00:00:00|0.00024508
00:00:00|0.00024508
00:00:02|0.00024508
00:00:03|0.00024508
00:00:04|0.00024508
00:00:04|0.00024508
00:00:06|0.00024508
00:00:06|0.00024508
00:00:08|0.00024511
00:00:09|0.00024511
00:00:10|0.00024511
00:00:11|0.00024516
00:00:13|0.00024524
00:00:14|0.00024524
00:00:15|0.00024514
00:00:16|0.00024516
00:00:17|0.00024512
00:00:18|0.00024508
00:00:19|0.00024508
00:00:20|0.00024508
00:00:21|0.00024508
00:00:22|0.00024512
00:00:23|0.00024512
00:00:24|0.00024512
00:00:25|0.00024512
00:00:26|0.00024512
00:00:27|0.00024512
00:00:29|0.00024511
00:00:30|0.00024511
00:00:32|0.00024511
00:00:32|0.0002451
00:00:33|0.0002451
00:00:34|0.00024508
00:00:35|0.00024508
00:00:36|0.00024508
00:00:37|0.00024508
00:00:38|0.00024508
00:00:39|0.00024508
00:00:40|0.00024508
00:00:41|0.00024508
00:00:42|0.00024508
00:00:43|0.00024508
00:00:44|0.00024508
00:00:45|0.00024508
00:00:46|0.00024502
00:00:48|0.00024502
00:00:49|0.00024502
00:00:49|0.00024497
00:00:51|0.00024497
00:00:52|0.00024501
00:00:52|0.00024501
00:00:53|0.0002451
00:00:56|0.00024513
00:00:57|0.00024513
00:00:59|0.00024513
00:00:59|0.00024513
00:01:00|0.00024515
00:01:01|0.00024515
00:01:03|0.00024515
00:01:04|0.00024515
00:01:04|0.00024515
00:01:06|0.00024515
00:01:06|0.00024515
00:01:08|0.00024515
00:01:09|0.00024515
00:01:10|0.00024515
00:01:12|0.00024515
00:01:13|0.00024515
00:01:14|0.00024515
00:01:15|0.00024515
00:01:17|0.00024515
00:01:17|0.00024515
00:01:18|0.00024515
00:01:19|0.00024515
00:01:20|0.00024515
00:01:21|0.00024515
00:01:22|0.00024515
00:01:23|0.00024508
00:01:24|0.00024504
00:01:25|0.00024502
00:01:26|0.000245
00:01:27|0.000245
00:01:28|0.00024499
00:01:29|0.00024499
00:01:30|0.00024495
00:01:31|0.00024495
00:01:32|0.00024495
00:01:33|0.00024494
00:01:34|0.0002449
00:01:35|0.0002449
00:01:36|0.00024489
00:01:37|0.00024486
00:01:38|0.00024485
00:01:39|0.00024484
00:01:40|0.00024484
00:01:41|0.00024484
00:01:43|0.00024484
00:01:43|0.00024476
00:01:45|0.00024476
00:01:46|0.00024465
00:01:47|0.0002446
00:01:49|0.0002446
00:01:50|0.00024455
00:01:51|0.0002445
00:01:51|0.00024442
00:01:53|0.00024437
00:01:53|0.00024441
00:01:54|0.00024441
00:01:56|0.00024441
00:01:56|0.00024441
00:01:58|0.00024441
00:01:59|0.00024441
00:02:01|0.00024441
00:02:01|0.00024441
00:02:02|0.00024441
00:02:03|0.00024428
00:02:04|0.00024415
00:02:06|0.00024419
00:02:07|0.00024419
00:02:07|0.00024427
00:02:09|0.00024427
00:02:10|0.00024427
00:02:11|0.00024427
00:02:12|0.00024427
00:02:13|0.00024413
00:02:13|0.00024412
00:02:15|0.00024415
00:02:17|0.00024415
00:02:17|0.00024415
00:02:18|0.00024415
00:02:19|0.00024415
00:02:20|0.00024415
00:02:21|0.00024415
00:02:22|0.00024415
00:02:23|0.00024415
00:02:25|0.00024415
00:02:26|0.00024415
00:02:27|0.00024415
00:02:27|0.00024415
00:02:28|0.00024415
00:02:30|0.00024415
00:02:31|0.00024411
00:02:32|0.00024404
00:02:33|0.00024396
00:02:33|0.00024392
00:02:35|0.00024386
00:02:35|0.00024376
00:02:37|0.00024363
00:02:38|0.00024363
00:02:38|0.00024363
00:02:40|0.0002436
00:02:40|0.00024355
00:02:42|0.00024355
00:02:43|0.00024348
00:02:43|0.00024343
00:02:45|0.00024343
00:02:46|0.00024343
00:02:46|0.00024343
00:02:47|0.00024343
00:02:50|0.00024343
00:02:50|0.00024343
00:02:51|0.00024357
00:02:53|0.00024357
00:02:54|0.00024357
00:02:55|0.00024357
00:02:56|0.00024357
00:02:57|0.00024357
00:02:58|0.00024357
00:02:59|0.00024357
00:03:00|0.00024357
00:03:02|0.00024357
00:03:03|0.00024357
00:03:04|0.00024357
00:03:05|0.00024357
00:03:06|0.00024357
00:03:07|0.00024357
00:03:08|0.00024357
00:03:10|0.00024355
00:03:10|0.00024355
00:03:12|0.00024355
00:03:13|0.00024355
00:03:14|0.00024349
00:03:15|0.00024346
00:03:17|0.00024337
00:03:18|0.00024336
00:03:20|0.00024333
00:03:20|0.00024333
00:03:21|0.00024329
00:03:22|0.00024329
00:03:23|0.00024329
00:03:25|0.00024329
00:03:25|0.00024329
00:03:27|0.00024329
00:03:27|0.00024329
00:03:28|0.00024329
00:03:30|0.0002435
00:03:30|0.0002435
00:03:31|0.00024358
00:03:32|0.00024368
00:03:34|0.00024359
00:03:34|0.00024359
00:03:35|0.00024351
00:03:36|0.00024355
00:03:38|0.00024362
00:03:38|0.00024362
00:03:40|0.00024358
00:03:41|0.00024356
00:03:42|0.00024356
00:03:43|0.00024351
00:03:43|0.00024358
00:03:45|0.00024362
00:03:46|0.00024365
00:03:46|0.00024355
00:03:47|0.00024355
00:03:48|0.00024349
00:03:50|0.00024349
00:03:51|0.00024349
00:03:52|0.00024349
00:03:53|0.00024349
00:03:54|0.00024355
00:03:55|0.00024355
00:03:57|0.00024352
00:03:58|0.00024345
00:03:59|0.00024338
00:04:00|0.00024342
00:04:01|0.00024338
00:04:02|0.00024341
00:04:03|0.00024341
00:04:04|0.00024341
00:04:05|0.00024341
00:04:06|0.00024326
00:04:07|0.00024315
00:04:09|0.00024311
00:04:09|0.00024307
00:04:10|0.00024299
00:04:11|0.00024299
00:04:12|0.00024299
00:04:13|0.00024299
00:04:14|0.00024316
00:04:16|0.00024316
00:04:16|0.00024316
00:04:18|0.00024316
00:04:18|0.00024316
00:04:20|0.00024327
00:04:21|0.00024328
00:04:22|0.00024328
00:04:24|0.00024328
00:04:24|0.00024328
00:04:26|0.00024328
00:04:26|0.00024328
00:04:28|0.00024328
00:04:28|0.00024328
00:04:29|0.00024328
00:04:31|0.00024328
00:04:32|0.00024328
00:04:33|0.00024328
00:04:35|0.00024328
00:04:35|0.00024328
00:04:36|0.00024328
00:04:37|0.00024328
00:04:39|0.00024328
00:04:39|0.00024305
00:04:40|0.00024305
00:04:41|0.00024305
00:04:42|0.00024305
00:04:43|0.00024313
00:04:44|0.00024317
00:04:45|0.00024317
00:04:46|0.00024317
00:04:47|0.00024317
00:04:48|0.00024317
00:04:49|0.00024315
00:04:50|0.00024315
00:04:51|0.00024315
00:04:52|0.00024315
00:04:54|0.00024315
00:04:54|0.00024315
00:04:56|0.00024315
00:04:56|0.00024315
00:04:57|0.00024315
00:04:59|0.00024315
00:05:00|0.00024315
00:05:01|0.00024319
00:05:01|0.00024319
00:05:03|0.00024319
00:05:04|0.00024319
00:05:05|0.00024313
00:05:07|0.00024313
00:05:08|0.00024313
00:05:09|0.00024308
00:05:09|0.00024307
00:05:10|0.00024307
00:05:12|0.00024297
00:05:13|0.000243
00:05:14|0.000243
00:05:15|0.0002431
00:05:16|0.00024307
00:05:17|0.00024306
00:05:18|0.00024302
00:05:19|0.00024302
00:05:20|0.00024302
00:05:22|0.00024306
00:05:22|0.00024306
00:05:23|0.00024306
00:05:24|0.00024306
00:05:26|0.00024305
00:05:27|0.00024307
00:05:28|0.0002431
00:05:29|0.00024312
00:05:30|0.00024312
00:05:31|0.0002432
00:05:33|0.0002432
00:05:34|0.00024319
00:05:34|0.00024319
00:05:35|0.00024319
00:05:36|0.00024319
00:05:37|0.00024319
00:05:39|0.00024306
00:05:39|0.00024306
00:05:40|0.00024312
00:05:42|0.00024312
00:05:42|0.00024312
00:05:43|0.00024312
00:05:44|0.00024312
00:05:46|0.00024318
00:05:47|0.00024318
00:05:47|0.00024318
00:05:49|0.00024318
00:05:50|0.00024318
00:05:50|0.00024328
00:05:52|0.00024329
00:05:54|0.00024329
00:05:55|0.00024329
00:05:56|0.00024329
00:05:57|0.00024329
00:05:58|0.00024329
00:05:59|0.00024324
00:06:00|0.00024324
00:06:02|0.00024327
00:06:03|0.00024324
00:06:04|0.00024323
00:06:05|0.00024316
00:06:05|0.00024305
00:06:06|0.00024301
00:06:07|0.00024301
00:06:09|0.00024301
00:06:09|0.00024301
00:06:11|0.00024301
00:06:12|0.00024301
00:06:13|0.00024301
00:06:14|0.00024301
00:06:15|0.00024301
00:06:17|0.00024293
00:06:18|0.00024293
00:06:19|0.00024293
00:06:21|0.00024293
00:06:22|0.00024293
00:06:22|0.00024293
00:06:23|0.00024293
00:06:24|0.00024293
00:06:26|0.00024296
00:06:27|0.00024296
00:06:29|0.00024296
00:06:30|0.00024296
00:06:30|0.00024296
00:06:32|0.00024296
00:06:33|0.00024296
00:06:33|0.00024296
00:06:35|0.00024296
00:06:36|0.00024296
00:06:37|0.00024296
00:06:37|0.00024296
00:06:39|0.00024296
00:06:39|0.00024293
00:06:40|0.00024289
00:06:42|0.00024289
00:06:42|0.00024289
00:06:44|0.00024289
00:06:44|0.00024289
00:06:45|0.00024288
00:06:47|0.00024285
00:06:48|0.00024285
00:06:48|0.00024283
00:06:50|0.00024283
00:06:50|0.00024283
00:06:51|0.00024283
00:06:53|0.00024283
00:06:54|0.00024283
00:06:55|0.00024283
00:06:56|0.00024278
00:06:58|0.00024278
00:06:59|0.00024277
00:07:00|0.00024275
00:07:01|0.00024275
00:07:01|0.00024283
00:07:02|0.00024292
00:07:04|0.00024306
00:07:04|0.00024312
00:07:05|0.00024314
00:07:07|0.00024314
00:07:07|0.00024314
00:07:08|0.00024314
00:07:10|0.00024314
00:07:11|0.00024314
00:07:12|0.00024314
00:07:12|0.00024314
00:07:13|0.00024314
00:07:15|0.00024314
00:07:16|0.00024314
00:07:17|0.00024327
00:07:18|0.00024327
00:07:19|0.00024339
00:07:20|0.00024341
00:07:21|0.00024341
00:07:22|0.00024345
00:07:23|0.00024345
00:07:24|0.00024345
00:07:25|0.00024345
00:07:26|0.00024345
00:07:27|0.00024345
00:07:29|0.00024345
00:07:29|0.00024345
00:07:30|0.00024344
00:07:31|0.00024345
00:07:32|0.00024346
00:07:34|0.00024346
00:07:35|0.00024346
00:07:35|0.00024346
00:07:36|0.00024346
00:07:37|0.00024346
00:07:38|0.00024364
00:07:39|0.00024373
00:07:40|0.00024373
00:07:42|0.00024373
00:07:43|0.00024375
00:07:44|0.00024375
00:07:44|0.00024375
00:07:46|0.00024375
00:07:46|0.00024375
00:07:47|0.00024382
00:07:48|0.00024382
00:07:49|0.00024384
00:07:50|0.00024384
00:07:51|0.00024382
00:07:52|0.00024382
00:07:53|0.00024382
00:07:55|0.00024382
00:07:56|0.00024382
00:07:57|0.0002439
00:07:59|0.0002439
00:07:59|0.0002439
00:08:00|0.0002439
00:08:01|0.0002439
00:08:03|0.00024401
00:08:04|0.00024415
00:08:05|0.00024415
00:08:06|0.00024415
00:08:06|0.00024415
00:08:07|0.00024411
00:08:08|0.00024411
00:08:09|0.00024411
00:08:10|0.00024411
00:08:11|0.00024407
00:08:13|0.00024418
00:08:13|0.0002442
00:08:14|0.00024419
00:08:16|0.00024419
00:08:17|0.00024417
00:08:17|0.00024419
00:08:18|0.00024419
00:08:20|0.00024426
00:08:21|0.00024426
00:08:22|0.00024426
00:08:23|0.00024432
00:08:24|0.00024448
00:08:25|0.00024448
00:08:26|0.00024448
00:08:27|0.00024448
00:08:28|0.00024449
00:08:29|0.00024449
00:08:30|0.00024452
00:08:31|0.00024462
00:08:32|0.00024462
00:08:33|0.00024462
00:08:34|0.00024462
00:08:35|0.00024465
00:08:36|0.00024468
00:08:37|0.00024469
00:08:39|0.00024469
00:08:40|0.00024469
00:08:40|0.00024469
00:08:42|0.00024469
00:08:43|0.00024469
00:08:43|0.00024443
00:08:44|0.00024439
00:08:45|0.00024439
00:08:46|0.00024439
00:08:47|0.00024439
00:08:48|0.00024439
00:08:49|0.00024439
00:08:50|0.00024439
00:08:52|0.00024439
00:08:52|0.00024439
00:08:53|0.00024439
00:08:55|0.00024425
00:08:57|0.00024425
00:08:58|0.00024429
00:08:59|0.00024429
00:09:00|0.00024432
00:09:01|0.00024432
00:09:03|0.00024432
00:09:04|0.00024449
00:09:05|0.00024447
00:09:06|0.00024455
00:09:07|0.00024449
00:09:08|0.00024454
00:09:09|0.00024454
00:09:10|0.00024454
00:09:11|0.00024454
00:09:13|0.00024454
00:09:13|0.00024454
00:09:15|0.00024437
00:09:16|0.00024437
00:09:16|0.00024444
00:09:17|0.00024447
00:09:18|0.0002445
00:09:19|0.00024447
00:09:21|0.00024455
00:09:21|0.00024455
00:09:23|0.00024455
00:09:24|0.00024455
00:09:24|0.00024457
00:09:26|0.00024463
00:09:27|0.00024457
00:09:28|0.00024457
00:09:29|0.00024456
00:09:30|0.00024452
00:09:31|0.00024452
00:09:33|0.00024452
00:09:33|0.00024449
00:09:35|0.00024436
00:09:35|0.00024443
00:09:37|0.00024443
00:09:38|0.00024442
00:09:39|0.00024442
00:09:39|0.00024442
00:09:40|0.00024458
00:09:41|0.00024463
00:09:42|0.00024453
00:09:44|0.00024453
00:09:45|0.00024454
00:09:46|0.00024454
00:09:47|0.00024448
00:09:48|0.00024447
00:09:49|0.00024447
00:09:50|0.00024438
00:09:51|0.00024438
00:09:52|0.00024439
00:09:53|0.00024439
00:09:54|0.00024432
00:09:55|0.00024426
00:09:56|0.00024432
00:09:57|0.00024433
00:09:59|0.00024433
00:10:00|0.00024433
00:10:01|0.00024444
00:10:03|0.00024439
00:10:03|0.0002444
00:10:05|0.00024442
00:10:07|0.00024436
00:10:08|0.00024442
00:10:09|0.00024442
00:10:10|0.00024442
00:10:11|0.00024442
00:10:12|0.00024442
00:10:13|0.00024443
00:10:15|0.00024434
00:10:16|0.0002443
00:10:17|0.0002443
00:10:18|0.0002443
00:10:19|0.00024425
00:10:20|0.00024425
00:10:21|0.00024425
00:10:22|0.00024432
00:10:23|0.00024432
00:10:24|0.00024431
00:10:25|0.00024431
00:10:26|0.00024425
00:10:27|0.00024425
00:10:28|0.00024425
00:10:29|0.00024425
00:10:30|0.0002442
00:10:31|0.00024417
00:10:33|0.00024417
00:10:33|0.00024417
00:10:34|0.00024417
00:10:35|0.00024416
00:10:37|0.00024413
00:10:37|0.00024396
00:10:38|0.00024394
00:10:39|0.00024393
00:10:41|0.00024384
00:10:42|0.00024375
00:10:43|0.00024374
00:10:43|0.00024374
00:10:45|0.00024374
00:10:45|0.00024374
00:10:46|0.00024374
00:10:47|0.00024377
00:10:48|0.00024376
00:10:50|0.00024373
00:10:51|0.00024373
00:10:52|0.00024373
00:10:53|0.00024373
00:10:54|0.00024373
00:10:55|0.00024373
00:10:56|0.00024373
00:10:57|0.00024373
00:10:58|0.00024373
00:10:59|0.00024371
00:11:00|0.00024371
00:11:02|0.00024371
00:11:03|0.00024368
00:11:04|0.00024364
00:11:06|0.00024356
00:11:06|0.00024352
00:11:08|0.00024352
00:11:09|0.00024352
00:11:11|0.00024352
00:11:11|0.00024352
00:11:13|0.0002434
00:11:14|0.0002434
00:11:15|0.0002434
00:11:17|0.00024337
00:11:17|0.00024336
00:11:18|0.00024328
00:11:19|0.00024322
00:11:20|0.00024318
00:11:21|0.00024311
00:11:22|0.00024311
00:11:24|0.00024309
00:11:24|0.00024307
00:11:25|0.00024307
00:11:26|0.00024311
00:11:27|0.00024311
00:11:28|0.00024311
00:11:29|0.00024311
00:11:30|0.00024311
00:11:31|0.0002431
00:11:32|0.0002431
00:11:33|0.00024313
00:11:35|0.00024321
00:11:35|0.00024328
00:11:36|0.00024331
00:11:37|0.00024324
00:11:39|0.00024324
00:11:40|0.00024324
00:11:41|0.00024324
00:11:42|0.00024309
00:11:44|0.00024309
00:11:44|0.0002431
00:11:45|0.00024312
00:11:46|0.00024312
00:11:47|0.00024312
00:11:48|0.00024312
00:11:49|0.00024324
00:11:51|0.00024324
00:11:51|0.00024324
00:11:52|0.00024324
00:11:53|0.00024324
00:11:54|0.00024324
00:11:55|0.00024324
00:11:56|0.00024324
00:11:57|0.00024324
00:11:59|0.00024322
00:12:00|0.00024324
00:12:01|0.00024324
00:12:02|0.00024335
00:12:04|0.00024351
00:12:04|0.00024352
00:12:06|0.00024345
00:12:07|0.00024345
00:12:09|0.0002434
00:12:09|0.00024336
00:12:11|0.00024334
00:12:12|0.00024329
00:12:13|0.00024329
00:12:13|0.00024336
00:12:14|0.00024337
00:12:16|0.00024337
00:12:16|0.00024344
00:12:18|0.00024344
00:12:18|0.00024344
00:12:19|0.00024344
00:12:21|0.00024344
00:12:22|0.00024344
00:12:22|0.00024344
00:12:24|0.0002433
00:12:24|0.00024333
00:12:27|0.00024333
00:12:27|0.00024333
00:12:28|0.00024349
00:12:29|0.00024345
00:12:30|0.00024345
00:12:31|0.00024345
00:12:32|0.00024343
00:12:33|0.00024343
00:12:34|0.00024343
00:12:35|0.00024343
00:12:36|0.00024343
00:12:37|0.00024343
00:12:38|0.00024351
00:12:39|0.00024352
00:12:40|0.00024352
00:12:41|0.00024345
00:12:42|0.00024345
00:12:43|0.00024345
00:12:44|0.00024345
00:12:45|0.00024345
00:12:46|0.00024345
00:12:47|0.00024345
00:12:48|0.00024345
00:12:49|0.00024345
00:12:50|0.00024355
00:12:51|0.00024355
00:12:52|0.00024359
00:12:53|0.00024368
00:12:54|0.00024364
00:12:55|0.00024364
00:12:57|0.00024369
00:12:58|0.00024369
00:13:00|0.00024364
00:13:00|0.00024364
00:13:01|0.00024369
00:13:03|0.00024387
00:13:05|0.00024389
00:13:06|0.00024389
00:13:07|0.00024393
00:13:09|0.00024395
00:13:09|0.00024408
00:13:11|0.00024409
00:13:12|0.00024416
00:13:14|0.00024413
00:13:15|0.00024413
00:13:16|0.00024416
00:13:16|0.00024416
00:13:18|0.00024397
00:13:19|0.00024397
00:13:20|0.00024397
00:13:21|0.00024411
00:13:21|0.00024411
00:13:22|0.00024399
00:13:24|0.00024399
00:13:24|0.00024399
00:13:25|0.00024399
00:13:27|0.00024407
00:13:28|0.00024407
00:13:28|0.00024409
00:13:30|0.00024405
00:13:31|0.00024405
00:13:32|0.00024408
00:13:33|0.00024408
00:13:33|0.00024408
00:13:35|0.00024408
00:13:36|0.00024404
00:13:37|0.00024405
00:13:38|0.00024405
00:13:39|0.00024401
00:13:40|0.00024395
00:13:41|0.0002439
00:13:42|0.0002439
00:13:43|0.0002439
00:13:44|0.00024389
00:13:45|0.00024385
00:13:46|0.00024385
00:13:47|0.00024385
00:13:48|0.00024384
00:13:49|0.00024376
00:13:50|0.00024374
00:13:52|0.00024366
00:13:53|0.0002437
00:13:53|0.00024369
00:13:55|0.00024382
00:13:55|0.00024372
00:13:56|0.00024372
00:13:58|0.00024371
00:13:59|0.00024368
00:14:01|0.00024366
00:14:02|0.00024365
00:14:04|0.00024368
00:14:04|0.00024368
00:14:05|0.00024368
00:14:07|0.00024368
00:14:08|0.00024369
00:14:10|0.00024378
00:14:10|0.00024378
00:14:12|0.00024378
00:14:13|0.00024378
00:14:14|0.00024378
00:14:15|0.00024378
00:14:17|0.00024378
00:14:17|0.00024378
00:14:18|0.00024378
00:14:20|0.00024368
00:14:21|0.00024368
00:14:22|0.0002437
00:14:23|0.00024374
00:14:24|0.00024373
00:14:25|0.00024372
00:14:26|0.00024376
00:14:27|0.00024373
00:14:28|0.00024377
00:14:29|0.00024377
00:14:30|0.00024377
00:14:31|0.00024377
00:14:32|0.00024377
00:14:33|0.00024377
00:14:34|0.00024376
00:14:35|0.00024376
00:14:36|0.0002438
00:14:37|0.00024393
00:14:38|0.00024393
00:14:39|0.00024393
00:14:40|0.00024393
00:14:41|0.00024393
00:14:42|0.00024393
00:14:43|0.00024393
00:14:44|0.00024393
00:14:45|0.00024393
00:14:46|0.00024393
00:14:47|0.00024394
00:14:48|0.00024394
00:14:49|0.00024394
00:14:50|0.00024393
00:14:51|0.00024393
00:14:52|0.00024385
00:14:53|0.00024383
00:14:54|0.00024382
00:14:55|0.00024381
00:14:57|0.00024385
00:14:58|0.00024389
00:14:59|0.00024389
00:15:01|0.00024389
00:15:02|0.00024381
00:15:04|0.00024378
00:15:05|0.00024376
00:15:06|0.00024376
00:15:08|0.00024381
00:15:09|0.00024381
00:15:09|0.00024385
00:15:11|0.00024385
00:15:11|0.00024384
00:15:12|0.00024382
00:15:14|0.00024382
00:15:14|0.00024382
00:15:16|0.00024381
00:15:17|0.00024381
00:15:18|0.00024381
00:15:19|0.00024381
00:15:20|0.00024381
00:15:21|0.00024382
00:15:22|0.00024383
00:15:23|0.00024383
00:15:24|0.00024383
00:15:25|0.00024381
00:15:26|0.00024381
00:15:27|0.00024381
00:15:28|0.00024368
00:15:30|0.0002436
00:15:30|0.00024358
00:15:32|0.00024358
00:15:32|0.00024357
00:15:33|0.0002435
00:15:35|0.0002435
00:15:35|0.0002435
00:15:36|0.0002435
00:15:38|0.0002435
00:15:38|0.0002435
00:15:40|0.0002435
00:15:41|0.0002435
00:15:42|0.0002435
00:15:43|0.0002435
00:15:44|0.0002435
00:15:45|0.00024349
00:15:46|0.00024345
00:15:47|0.00024345
00:15:48|0.00024345
00:15:49|0.00024355
00:15:50|0.00024343
00:15:51|0.00024341
00:15:52|0.00024341
00:15:53|0.00024341
00:15:54|0.00024339
00:15:56|0.00024336
00:15:57|0.00024327
00:15:59|0.00024318
00:16:00|0.00024318
00:16:02|0.00024317
00:16:02|0.00024335
00:16:04|0.00024313
00:16:05|0.00024313
00:16:07|0.00024313
00:16:07|0.00024313
00:16:08|0.00024318
00:16:10|0.00024313
00:16:10|0.00024301
00:16:12|0.00024301
00:16:13|0.00024301
00:16:14|0.00024301
00:16:15|0.00024301
00:16:16|0.00024301
00:16:16|0.00024301
00:16:18|0.00024301
00:16:19|0.00024301
00:16:19|0.00024301
00:16:20|0.00024301
00:16:22|0.00024301
00:16:23|0.00024301
00:16:23|0.00024301
00:16:25|0.00024299
00:16:26|0.0002429
00:16:27|0.00024283
00:16:29|0.00024268
00:16:29|0.00024242
00:16:30|0.00024238
00:16:32|0.0002423
00:16:33|0.0002423
00:16:33|0.0002423
00:16:35|0.0002423
00:16:36|0.00024231
00:16:37|0.00024222
00:16:38|0.00024213
00:16:39|0.00024213
00:16:39|0.00024213
00:16:41|0.00024214
00:16:42|0.00024214
00:16:43|0.00024214
00:16:44|0.00024214
00:16:45|0.00024214
00:16:46|0.00024214
00:16:47|0.00024214
00:16:47|0.00024214
00:16:48|0.00024214
00:16:49|0.00024206
00:16:52|0.00024208
00:16:52|0.00024208
00:16:53|0.00024208
00:16:54|0.00024208
00:16:55|0.00024216
00:16:57|0.00024215
00:16:58|0.00024215
00:16:59|0.000242
00:17:00|0.00024194
00:17:01|0.00024187
00:17:02|0.00024182
00:17:03|0.00024179
00:17:03|0.00024193
00:17:05|0.00024193
00:17:06|0.00024179
00:17:06|0.00024169
00:17:08|0.00024163
00:17:08|0.00024159
00:17:09|0.00024159
00:17:10|0.0002415
00:17:12|0.00024149
00:17:13|0.00024128
00:17:13|0.00024128
00:17:16|0.00024125
00:17:16|0.00024125
00:17:17|0.00024125
00:17:18|0.00024154
00:17:19|0.00024161
00:17:20|0.00024163
00:17:21|0.00024169
00:17:22|0.00024139
00:17:24|0.0002414
00:17:25|0.0002414
00:17:26|0.00024116
00:17:27|0.00024116
00:17:28|0.00024116
00:17:30|0.00024116
00:17:30|0.00024116
00:17:32|0.00024134
00:17:33|0.00024134
00:17:34|0.00024132
00:17:35|0.00024132
00:17:36|0.00024151
00:17:37|0.00024151
00:17:38|0.00024151
00:17:39|0.00024136
00:17:40|0.00024142
00:17:41|0.0002415
00:17:42|0.0002416
00:17:43|0.00024179
00:17:43|0.00024189
00:17:45|0.00024193
00:17:45|0.00024201
00:17:46|0.00024198
00:17:47|0.00024178
00:17:48|0.00024161
00:17:50|0.0002418
00:17:51|0.00024185
00:17:53|0.00024195
00:17:53|0.00024188
00:17:54|0.00024218
00:17:55|0.00024212
00:17:56|0.00024213
00:17:57|0.00024212
00:17:58|0.0002421
00:17:59|0.00024212
00:18:00|0.00024212
00:18:02|0.00024223
00:18:04|0.00024206
00:18:04|0.00024206
00:18:05|0.00024199
00:18:07|0.00024192
00:18:08|0.00024192
00:18:09|0.00024203
00:18:10|0.00024203
00:18:11|0.00024204
00:18:12|0.00024185
00:18:12|0.00024184
00:18:15|0.00024195
00:18:15|0.00024195
00:18:16|0.00024193
00:18:17|0.00024196
00:18:18|0.00024196
00:18:19|0.000242
00:18:20|0.000242
00:18:21|0.00024199
00:18:22|0.00024198
00:18:23|0.00024198
00:18:24|0.00024187
00:18:25|0.00024187
00:18:26|0.00024186
00:18:27|0.00024162
00:18:28|0.00024162
00:18:30|0.00024196
00:18:30|0.00024197
00:18:32|0.00024204
00:18:33|0.0002421
00:18:33|0.00024221
00:18:36|0.0002423
00:18:36|0.0002423
00:18:37|0.00024228
00:18:38|0.00024225
00:18:39|0.0002422
00:18:40|0.0002422
00:18:41|0.00024219
00:18:42|0.00024215
00:18:43|0.00024215
00:18:45|0.0002422
00:18:46|0.00024226
00:18:47|0.00024226
00:18:48|0.00024224
00:18:50|0.00024211
00:18:50|0.00024219
00:18:51|0.00024219
00:18:52|0.00024209
00:18:53|0.00024209
00:18:54|0.00024213
00:18:55|0.00024213
00:18:56|0.00024228
00:18:57|0.00024236
00:18:58|0.00024253
00:18:59|0.00024253
00:19:00|0.00024256
00:19:01|0.00024267
00:19:03|0.00024271
00:19:05|0.00024269
00:19:05|0.00024246
00:19:06|0.00024246
00:19:07|0.00024255
00:19:09|0.0002425
00:19:10|0.0002425
00:19:11|0.00024275
00:19:12|0.00024276
00:19:13|0.00024276
00:19:14|0.00024281
00:19:15|0.00024288
00:19:16|0.000243
00:19:17|0.00024308
00:19:19|0.00024296
00:19:19|0.0002431
00:19:21|0.00024321
00:19:22|0.00024324
00:19:23|0.00024309
00:19:24|0.00024309
00:19:25|0.00024309
00:19:27|0.00024338
00:19:27|0.00024354
00:19:29|0.00024348
00:19:29|0.0002435
00:19:31|0.00024368
00:19:32|0.00024372
00:19:32|0.00024396
00:19:34|0.00024411
00:19:35|0.00024393
00:19:36|0.00024392
00:19:36|0.0002439
00:19:37|0.00024398
00:19:38|0.00024398
00:19:39|0.00024398
00:19:41|0.00024392
00:19:42|0.00024343
00:19:43|0.00024383
00:19:44|0.00024377
00:19:45|0.00024369
00:19:46|0.00024369
00:19:48|0.00024377
00:19:49|0.00024377
00:19:49|0.00024377
00:19:51|0.0002438
00:19:52|0.0002438
00:19:53|0.0002438
00:19:55|0.0002438
00:19:55|0.00024379
00:19:56|0.00024379
00:19:58|0.00024379
00:19:59|0.00024381
00:20:00|0.00024381
00:20:00|0.00024394
00:20:01|0.00024394
00:20:03|0.00024394
00:20:03|0.00024394
00:20:05|0.00024378
00:20:06|0.00024378
00:20:07|0.00024375
00:20:08|0.00024375
00:20:09|0.00024376
00:20:10|0.00024378
00:20:11|0.00024379
00:20:12|0.00024379
00:20:13|0.00024372
00:20:14|0.00024373
00:20:15|0.00024371
00:20:16|0.00024371
00:20:18|0.00024362
00:20:18|0.00024362
00:20:19|0.00024363
00:20:20|0.00024363
00:20:21|0.0002438
00:20:23|0.0002438
00:20:26|0.00024372
00:20:27|0.00024395
00:20:28|0.00024409
00:20:28|0.000244
00:20:30|0.00024376
00:20:31|0.00024376
00:20:32|0.00024361
00:20:32|0.00024364
00:20:34|0.00024364
00:20:35|0.0002436
00:20:35|0.00024366
00:20:37|0.00024368
00:20:38|0.00024368
00:20:38|0.00024368
00:20:40|0.00024364
00:20:41|0.00024364
00:20:42|0.00024378
00:20:43|0.00024378
00:20:43|0.00024381
00:20:46|0.00024375
00:20:47|0.00024375
00:20:49|0.00024363
00:20:49|0.00024363
00:20:51|0.00024366
00:20:52|0.00024357
00:20:53|0.00024357
00:20:54|0.00024357
00:20:56|0.00024355
00:20:57|0.00024355
00:20:57|0.00024355
00:20:58|0.00024355
00:21:00|0.00024349
00:21:01|0.00024345
00:21:02|0.00024341
00:21:03|0.00024331
00:21:04|0.00024334
00:21:06|0.00024332
00:21:06|0.00024321
00:21:08|0.00024321
00:21:08|0.00024323
00:21:10|0.00024309
00:21:11|0.00024315
00:21:11|0.00024317
00:21:12|0.00024321
00:21:14|0.0002432
00:21:15|0.0002432
00:21:15|0.00024326
00:21:17|0.00024333
00:21:18|0.00024331
00:21:19|0.00024331
00:21:20|0.00024325
00:21:21|0.0002431
00:21:22|0.00024305
00:21:23|0.00024305
00:21:24|0.00024306
00:21:26|0.00024306
00:21:27|0.00024306
00:21:28|0.00024324
00:21:29|0.00024324
00:21:30|0.00024324
00:21:30|0.00024324
00:21:31|0.00024324
00:21:32|0.00024323
00:21:33|0.00024323
00:21:35|0.00024318
00:21:35|0.00024318
00:21:37|0.00024327
00:21:38|0.00024327
00:21:38|0.00024327
00:21:39|0.00024317
00:21:40|0.00024317
00:21:42|0.00024315
00:21:43|0.00024315
00:21:43|0.00024315
00:21:45|0.00024298
00:21:47|0.00024305
00:21:48|0.00024291
00:21:49|0.00024291
00:21:50|0.00024305
00:21:51|0.00024305
00:21:52|0.00024305
00:21:53|0.00024297
00:21:55|0.00024301
00:21:56|0.00024299
00:21:56|0.00024299
00:21:58|0.00024299
00:21:59|0.00024304
00:21:59|0.00024304
00:22:00|0.00024304
00:22:01|0.00024296
00:22:03|0.000243
00:22:04|0.000243
00:22:04|0.000243
00:22:05|0.000243
00:22:06|0.000243
00:22:08|0.00024285
00:22:09|0.00024285
00:22:10|0.00024283
00:22:11|0.00024275
00:22:12|0.00024272
00:22:13|0.00024264
00:22:14|0.00024277
00:22:15|0.00024277
00:22:16|0.00024277
00:22:17|0.00024277
00:22:18|0.00024281
00:22:19|0.00024273
00:22:20|0.00024257
00:22:21|0.00024257
00:22:22|0.00024255
00:22:23|0.00024255
00:22:24|0.00024262
00:22:25|0.00024264
00:22:26|0.00024267
00:22:27|0.00024273
00:22:28|0.00024273
00:22:29|0.00024251
00:22:31|0.00024264
00:22:32|0.00024251
00:22:32|0.00024251
00:22:33|0.00024259
00:22:34|0.00024259
00:22:36|0.00024252
00:22:36|0.00024252
00:22:38|0.00024252
00:22:39|0.0002425
00:22:39|0.0002425
00:22:41|0.00024261
00:22:42|0.00024261
00:22:43|0.00024262
00:22:45|0.00024262
00:22:46|0.00024265
00:22:47|0.00024244
00:22:48|0.00024238
00:22:49|0.00024235
00:22:51|0.00024221
00:22:52|0.00024221
00:22:53|0.0002422
00:22:54|0.00024223
00:22:55|0.00024223
00:22:57|0.00024237
00:22:58|0.00024244
00:22:59|0.0002424
00:22:59|0.00024229
00:23:01|0.00024229
00:23:02|0.00024229
00:23:02|0.00024229
00:23:03|0.00024232
00:23:05|0.00024235
00:23:07|0.00024241
00:23:07|0.00024241
00:23:09|0.00024256
00:23:10|0.00024256
00:23:11|0.00024252
00:23:12|0.00024255
00:23:13|0.00024256
00:23:14|0.00024252
00:23:15|0.00024251
00:23:16|0.00024251
00:23:17|0.00024251
00:23:18|0.00024243
00:23:19|0.00024234
00:23:20|0.00024234
00:23:21|0.00024241
00:23:22|0.00024241
00:23:23|0.00024232
00:23:24|0.00024237
00:23:25|0.00024237
00:23:26|0.0002423
00:23:27|0.00024242
00:23:28|0.00024242
00:23:29|0.00024242
00:23:30|0.0002424
00:23:31|0.0002424
00:23:32|0.00024224
00:23:33|0.00024228
00:23:34|0.00024222
00:23:35|0.00024217
00:23:36|0.00024211
00:23:37|0.00024206
00:23:38|0.00024206
00:23:39|0.00024208
00:23:40|0.00024208
00:23:41|0.00024208
00:23:42|0.00024218
00:23:44|0.00024218
00:23:44|0.00024218
00:23:46|0.00024255
00:23:47|0.00024269
00:23:48|0.00024289
00:23:49|0.0002429
00:23:50|0.0002429
00:23:51|0.0002429
00:23:52|0.00024287
00:23:53|0.00024287
00:23:54|0.00024287
00:23:54|0.00024287
00:23:56|0.00024274
00:23:57|0.00024274
00:23:58|0.00024274
00:23:59|0.00024269
00:24:00|0.00024262
00:24:01|0.00024262
00:24:02|0.00024262
00:24:03|0.0002428
00:24:04|0.00024283
00:24:05|0.000243
00:24:05|0.00024307
00:24:07|0.00024312
00:24:08|0.00024312
00:24:09|0.00024307
00:24:10|0.00024307
00:24:11|0.00024307
00:24:12|0.00024307
00:24:13|0.00024307
00:24:15|0.00024278
00:24:15|0.00024282
00:24:16|0.00024283
00:24:17|0.00024292
00:24:18|0.00024296
00:24:19|0.00024294
00:24:20|0.000243
00:24:21|0.00024311
00:24:22|0.00024311
00:24:23|0.00024303
00:24:24|0.00024302
00:24:25|0.00024302
00:24:26|0.00024293
00:24:27|0.00024292
00:24:28|0.00024292
00:24:29|0.00024289
00:24:30|0.00024271
00:24:32|0.00024271
00:24:32|0.00024271
00:24:33|0.00024274
00:24:34|0.00024274
00:24:35|0.00024274
00:24:37|0.00024271
00:24:37|0.00024268
00:24:38|0.00024268
00:24:39|0.00024268
00:24:41|0.00024264
00:24:43|0.00024259
00:24:44|0.00024261
00:24:46|0.00024258
00:24:46|0.00024261
00:24:47|0.00024267
00:24:48|0.00024259
00:24:49|0.00024259
00:24:50|0.00024258
00:24:51|0.00024258
00:24:52|0.00024258
00:24:53|0.00024258
00:24:54|0.00024258
00:24:55|0.00024258
00:24:56|0.00024258
00:24:57|0.00024257
00:24:58|0.00024255
00:24:59|0.00024249
00:25:00|0.00024246
00:25:02|0.00024248
00:25:03|0.00024248
00:25:04|0.00024258
00:25:05|0.00024262
00:25:06|0.00024259
00:25:07|0.00024265
00:25:08|0.00024265
00:25:09|0.00024271
00:25:10|0.00024271
00:25:11|0.00024275
00:25:12|0.00024275
00:25:13|0.00024275
00:25:14|0.00024277
00:25:15|0.00024274
00:25:16|0.00024297
00:25:17|0.00024305
00:25:18|0.00024294
00:25:19|0.00024291
00:25:20|0.00024291
00:25:21|0.00024291
00:25:22|0.00024309
00:25:23|0.00024302
00:25:24|0.00024302
00:25:26|0.00024304
00:25:26|0.00024305
00:25:28|0.00024309
00:25:29|0.00024309
00:25:30|0.00024311
00:25:31|0.00024301
00:25:32|0.00024301
00:25:33|0.00024289
00:25:34|0.00024301
00:25:35|0.00024297
00:25:36|0.00024297
00:25:37|0.00024303
00:25:38|0.00024303
00:25:39|0.00024303
00:25:40|0.00024304
00:25:41|0.00024305
00:25:42|0.00024311
00:25:44|0.00024316
00:25:44|0.00024318
00:25:46|0.00024318
00:25:46|0.00024318
00:25:48|0.0002432
00:25:49|0.0002432
00:25:50|0.0002432
00:25:51|0.0002432
00:25:52|0.0002432
00:25:53|0.00024305
00:25:54|0.00024314
00:25:55|0.00024314
00:25:56|0.00024314
00:25:58|0.0002432
00:25:59|0.0002432
00:26:00|0.0002432
00:26:00|0.0002432
00:26:01|0.0002432
00:26:03|0.00024334
00:26:04|0.0002434
00:26:05|0.00024345
00:26:06|0.00024345
00:26:07|0.00024345
00:26:09|0.00024339
00:26:10|0.00024343
00:26:11|0.00024351
00:26:12|0.00024358
00:26:13|0.00024372
00:26:14|0.00024378
00:26:15|0.00024379
00:26:16|0.00024379
00:26:17|0.00024379
00:26:18|0.00024379
00:26:19|0.00024379
00:26:20|0.00024379
00:26:21|0.00024379
00:26:22|0.00024374
00:26:23|0.00024374
00:26:24|0.0002437
00:26:25|0.00024379
00:26:26|0.00024379
00:26:27|0.00024384
00:26:28|0.00024387
00:26:29|0.0002439
00:26:30|0.00024393
00:26:31|0.00024389
00:26:32|0.00024389
00:26:33|0.00024389
00:26:34|0.00024389
00:26:35|0.00024382
00:26:36|0.00024382
00:26:37|0.00024373
00:26:38|0.00024373
00:26:39|0.00024373
00:26:40|0.00024366
00:26:41|0.00024366
00:26:42|0.00024366
00:26:44|0.00024376
00:26:45|0.00024382
00:26:46|0.00024382
00:26:47|0.00024386
00:26:48|0.00024386
00:26:49|0.00024388
00:26:51|0.00024388
00:26:51|0.00024388
00:26:52|0.00024388
00:26:53|0.00024388
00:26:54|0.00024383
00:26:56|0.00024383
00:26:57|0.00024383
00:26:58|0.00024402
00:26:58|0.00024402
00:27:00|0.00024405
00:27:01|0.00024408
00:27:01|0.0002441
00:27:03|0.0002441
00:27:05|0.00024412
00:27:05|0.00024421
00:27:06|0.00024421
00:27:07|0.00024421
00:27:08|0.00024421
00:27:09|0.00024421
00:27:11|0.00024421
00:27:11|0.00024421
00:27:12|0.00024421
00:27:13|0.00024421
00:27:15|0.00024421
00:27:16|0.00024421
00:27:17|0.00024421
00:27:18|0.00024397
00:27:19|0.00024394
00:27:20|0.00024394
00:27:21|0.00024426
00:27:22|0.00024426
00:27:23|0.00024426
00:27:24|0.00024423
00:27:25|0.00024423
00:27:26|0.00024423
00:27:27|0.00024423
00:27:28|0.00024418
00:27:29|0.00024418
00:27:30|0.00024402
00:27:32|0.00024392
00:27:32|0.00024389
00:27:33|0.00024401
00:27:34|0.00024398
00:27:35|0.00024398
00:27:36|0.00024399
00:27:37|0.00024388
00:27:39|0.00024385
00:27:40|0.00024384
00:27:40|0.00024382
00:27:42|0.00024382
00:27:42|0.00024382
00:27:45|0.00024382
00:27:45|0.00024382
00:27:47|0.00024382
00:27:48|0.00024382
00:27:50|0.00024385
00:27:50|0.00024385
00:27:51|0.00024371
00:27:52|0.00024371
00:27:53|0.00024371
00:27:54|0.00024369
00:27:55|0.00024369
00:27:56|0.00024365
00:27:57|0.00024365
00:27:58|0.00024365
00:27:59|0.00024365
00:28:00|0.00024365
00:28:01|0.00024365
00:28:02|0.00024365
00:28:03|0.00024371
00:28:05|0.00024371
00:28:05|0.00024371
00:28:07|0.00024371
00:28:07|0.00024371
00:28:09|0.00024371
00:28:10|0.00024371
00:28:10|0.00024385
00:28:11|0.00024385
00:28:13|0.00024385
00:28:13|0.00024385
00:28:15|0.00024366
00:28:17|0.00024375
00:28:17|0.00024375
00:28:18|0.00024375
00:28:19|0.0002438
00:28:20|0.0002438
00:28:21|0.0002438
00:28:22|0.00024383
00:28:23|0.00024394
00:28:24|0.00024388
00:28:25|0.00024388
00:28:26|0.00024386
00:28:27|0.00024386
00:28:28|0.00024386
00:28:29|0.00024386
00:28:30|0.00024386
00:28:31|0.00024386
00:28:33|0.00024386
00:28:34|0.00024386
00:28:34|0.00024383
00:28:37|0.00024377
00:28:37|0.00024377
00:28:38|0.00024377
00:28:39|0.00024377
00:28:40|0.00024374
00:28:42|0.00024377
00:28:43|0.00024376
00:28:44|0.00024369
00:28:45|0.00024367
00:28:47|0.00024363
00:28:48|0.00024363
00:28:48|0.0002436
00:28:49|0.0002436
00:28:50|0.0002436
00:28:51|0.00024359
00:28:53|0.00024358
00:28:54|0.00024353
00:28:56|0.00024351
00:28:56|0.00024351
00:28:57|0.0002435
00:28:58|0.0002435
00:28:59|0.0002435
00:29:00|0.00024344
00:29:01|0.00024339
00:29:03|0.00024339
00:29:05|0.00024352
00:29:05|0.00024352
00:29:06|0.00024351
00:29:07|0.00024351
00:29:09|0.00024335
00:29:10|0.00024333
00:29:11|0.00024333
00:29:12|0.00024335
00:29:13|0.00024332
00:29:15|0.00024338
00:29:16|0.00024336
00:29:16|0.00024343
00:29:18|0.00024343
00:29:19|0.00024351
00:29:20|0.0002434
00:29:21|0.0002434
00:29:23|0.00024347
00:29:24|0.00024331
00:29:24|0.00024329
00:29:26|0.00024325
00:29:27|0.00024325
00:29:29|0.00024333
00:29:29|0.00024333
00:29:30|0.00024329
00:29:32|0.00024339
00:29:32|0.0002434
00:29:33|0.00024353
00:29:34|0.00024353
00:29:35|0.00024346
00:29:37|0.00024347
00:29:37|0.00024343
00:29:38|0.00024349
00:29:39|0.00024349
00:29:40|0.00024349
00:29:42|0.00024349
00:29:42|0.00024347
00:29:43|0.00024347
00:29:44|0.00024345
00:29:45|0.00024345
00:29:47|0.00024345
00:29:48|0.00024345
00:29:49|0.00024345
00:29:50|0.00024345
00:29:52|0.00024345
00:29:53|0.00024345
00:29:54|0.00024345
00:29:55|0.00024345
00:29:56|0.00024348
00:29:58|0.00024348
00:29:58|0.00024348
00:30:00|0.00024348
00:30:01|0.00024348
00:30:02|0.00024348
00:30:03|0.00024348
00:30:04|0.00024348
00:30:05|0.00024354
00:30:07|0.00024354
00:30:07|0.00024354
00:30:08|0.00024354
00:30:09|0.00024354
00:30:10|0.00024354
00:30:11|0.0002435
00:30:12|0.0002435
00:30:13|0.00024352
00:30:15|0.00024347
00:30:16|0.00024345
00:30:18|0.0002435
00:30:18|0.00024355
00:30:19|0.00024355
00:30:20|0.00024355
00:30:22|0.00024355
00:30:23|0.0002435
00:30:23|0.0002435
00:30:25|0.0002435
00:30:26|0.00024355
00:30:26|0.00024345
00:30:28|0.00024345
00:30:29|0.0002435
00:30:30|0.00024352
00:30:32|0.00024362
00:30:32|0.00024364
00:30:33|0.00024363
00:30:34|0.00024363
00:30:35|0.0002435
00:30:36|0.0002435
00:30:37|0.0002435
00:30:38|0.0002435
00:30:39|0.00024354
00:30:40|0.00024353
00:30:41|0.00024353
00:30:42|0.00024353
00:30:43|0.00024353
00:30:44|0.00024353
00:30:45|0.00024362
00:30:46|0.00024363
00:30:47|0.00024372
00:30:49|0.00024369
00:30:50|0.00024369
00:30:50|0.00024369
00:30:52|0.00024369
00:30:54|0.00024366
00:30:54|0.00024366
00:30:55|0.00024366
00:30:56|0.00024366
00:30:57|0.00024366
00:30:58|0.00024366
00:30:59|0.00024366
00:31:00|0.00024366
00:31:01|0.00024373
00:31:02|0.00024376
00:31:03|0.00024377
00:31:04|0.00024377
00:31:05|0.00024379
00:31:06|0.00024388
00:31:07|0.00024389
00:31:08|0.00024389
00:31:09|0.00024392
00:31:10|0.00024392
00:31:12|0.0002439
00:31:13|0.00024371
00:31:14|0.00024359
00:31:15|0.00024357
00:31:17|0.00024357
00:31:17|0.00024357
00:31:19|0.00024357
00:31:20|0.00024357
00:31:22|0.00024359
00:31:23|0.00024363
00:31:24|0.00024363
00:31:25|0.00024362
00:31:26|0.00024362
00:31:27|0.00024362
00:31:28|0.00024351
00:31:29|0.00024351
00:31:29|0.00024354
00:31:31|0.00024354
00:31:32|0.00024351
00:31:34|0.00024349
00:31:34|0.00024349
00:31:35|0.00024343
00:31:36|0.0002434
00:31:37|0.0002434
00:31:38|0.0002433
00:31:39|0.00024319
00:31:41|0.00024324
00:31:42|0.00024323
00:31:43|0.00024326
00:31:44|0.00024331
00:31:44|0.00024331
00:31:46|0.00024331
00:31:48|0.00024328
00:31:48|0.0002433
00:31:50|0.0002433
00:31:51|0.00024331
00:31:52|0.00024331
00:31:52|0.00024338
00:31:54|0.00024345
00:31:55|0.00024345
00:31:56|0.00024345
00:31:57|0.00024345
00:31:57|0.00024345
00:31:59|0.00024342
00:32:00|0.00024342
00:32:01|0.00024342
00:32:02|0.0002434
00:32:03|0.00024347
00:32:04|0.0002435
00:32:06|0.0002435
00:32:06|0.0002435
00:32:07|0.0002435
00:32:08|0.0002435
00:32:09|0.0002435
00:32:10|0.00024354
00:32:11|0.00024359
00:32:12|0.0002436
00:32:13|0.00024368
00:32:14|0.0002438
00:32:15|0.0002438
00:32:17|0.00024382
00:32:17|0.00024375
00:32:19|0.00024375
00:32:21|0.00024384
00:32:21|0.00024386
00:32:22|0.00024386
00:32:23|0.00024398
00:32:24|0.00024411
00:32:25|0.00024411
00:32:27|0.00024402
00:32:28|0.00024402
00:32:29|0.000244
00:32:30|0.00024394
00:32:31|0.00024394
00:32:32|0.00024388
00:32:33|0.00024389
00:32:34|0.00024391
00:32:36|0.00024395
00:32:36|0.00024392
00:32:38|0.00024384
00:32:39|0.00024383
00:32:40|0.00024383
00:32:41|0.00024388
00:32:42|0.00024385
00:32:43|0.00024385
00:32:44|0.00024383
00:32:44|0.00024383
00:32:45|0.00024383
00:32:47|0.00024379
00:32:47|0.00024379
00:32:48|0.00024379
00:32:49|0.00024379
00:32:52|0.00024376
00:32:53|0.00024376
00:32:54|0.00024376
00:32:56|0.00024376
00:32:56|0.00024376
00:32:57|0.00024382
00:32:58|0.00024382
00:32:59|0.00024382
00:33:00|0.00024382
00:33:02|0.00024398
00:33:03|0.00024398
00:33:04|0.00024402
00:33:06|0.00024402
00:33:07|0.00024402
00:33:08|0.00024402
00:33:08|0.00024402
00:33:10|0.00024402
00:33:11|0.00024402
00:33:12|0.00024402
00:33:13|0.00024402
00:33:14|0.00024392
00:33:15|0.00024392
00:33:17|0.00024392
00:33:18|0.00024392
00:33:20|0.00024392
00:33:21|0.00024399
00:33:21|0.00024401
00:33:22|0.00024399
00:33:24|0.00024397
00:33:26|0.00024395
00:33:26|0.00024395
00:33:27|0.00024395
00:33:29|0.00024395
00:33:30|0.00024395
00:33:31|0.00024395
00:33:32|0.00024395
00:33:34|0.00024395
00:33:34|0.00024395
00:33:36|0.00024401
00:33:37|0.00024414
00:33:38|0.00024414
00:33:39|0.00024414
00:33:40|0.00024415
00:33:41|0.00024415
00:33:43|0.00024415
00:33:43|0.00024415
00:33:44|0.00024415
00:33:46|0.00024405
00:33:46|0.00024396
00:33:47|0.00024388
00:33:49|0.00024388
00:33:50|0.00024388
00:33:51|0.00024386
00:33:52|0.00024378
00:33:53|0.00024369
00:33:54|0.00024368
00:33:55|0.00024368
00:33:56|0.00024368
00:33:57|0.00024368
00:33:58|0.00024368
00:33:59|0.00024365
00:34:01|0.00024372
00:34:01|0.0002437
00:34:03|0.00024364
00:34:03|0.00024364
00:34:05|0.0002436
00:34:06|0.00024355
00:34:06|0.00024348
00:34:08|0.00024348
00:34:09|0.00024347
00:34:10|0.00024347
00:34:11|0.00024344
00:34:11|0.00024342
00:34:13|0.00024342
00:34:13|0.00024341
00:34:14|0.0002434
00:34:15|0.0002434
00:34:16|0.0002434
00:34:18|0.00024339
00:34:19|0.00024339
00:34:21|0.00024358
00:34:22|0.00024358
00:34:23|0.00024358
00:34:25|0.00024339
00:34:25|0.00024339
00:34:26|0.00024339
00:34:27|0.00024339
00:34:29|0.00024339
00:34:30|0.00024348
00:34:32|0.00024348
00:34:32|0.00024348
00:34:33|0.00024348
00:34:35|0.00024345
00:34:35|0.00024338
00:34:36|0.00024337
00:34:37|0.00024337
00:34:38|0.00024337
00:34:39|0.00024336
00:34:40|0.00024336
00:34:41|0.00024341
00:34:42|0.00024341
00:34:43|0.00024341
00:34:44|0.00024334
00:34:45|0.00024328
00:34:46|0.00024328
00:34:47|0.00024331
00:34:48|0.00024331
00:34:49|0.00024339
00:34:50|0.00024339
00:34:51|0.00024339
00:34:52|0.00024336
00:34:53|0.00024336
00:34:54|0.00024336
00:34:56|0.00024331
00:34:57|0.00024333
00:34:58|0.00024333
00:34:59|0.00024333
00:35:00|0.00024338
00:35:01|0.00024338
00:35:02|0.0002434
00:35:02|0.0002434
00:35:04|0.00024346
00:35:05|0.00024346
00:35:06|0.00024339
00:35:08|0.00024338
00:35:08|0.00024338
00:35:09|0.00024342
00:35:10|0.00024341
00:35:11|0.00024348
00:35:12|0.00024348
00:35:13|0.00024348
00:35:14|0.00024346
00:35:15|0.00024349
00:35:16|0.00024349
00:35:17|0.00024342
00:35:18|0.00024342
00:35:19|0.00024342
00:35:21|0.00024342
00:35:22|0.00024342
00:35:24|0.00024341
00:35:24|0.00024334
00:35:25|0.00024334
00:35:26|0.00024334
00:35:27|0.00024334
00:35:29|0.00024334
00:35:30|0.00024334
00:35:31|0.00024334
00:35:32|0.00024334
00:35:33|0.00024334
00:35:34|0.00024334
00:35:35|0.00024345
00:35:36|0.00024345
00:35:37|0.00024345
00:35:38|0.00024345
00:35:39|0.00024345
00:35:40|0.00024345
00:35:41|0.00024343
00:35:42|0.00024343
00:35:43|0.00024343
00:35:44|0.00024352
00:35:45|0.00024354
00:35:47|0.00024355
00:35:47|0.00024355
00:35:48|0.00024355
00:35:49|0.00024355
00:35:50|0.00024355
00:35:51|0.00024358
00:35:53|0.00024358
00:35:53|0.00024358
00:35:54|0.00024366
00:35:56|0.00024373
00:35:57|0.00024373
00:35:58|0.00024373
00:35:58|0.00024371
00:36:00|0.00024371
00:36:01|0.00024371
00:36:02|0.00024371
00:36:04|0.00024371
00:36:04|0.00024371
00:36:05|0.00024376
00:36:06|0.00024376
00:36:07|0.00024374
00:36:08|0.00024374
00:36:09|0.00024374
00:36:11|0.00024371
00:36:12|0.00024371
00:36:12|0.00024371
00:36:13|0.00024371
00:36:15|0.00024371
00:36:16|0.0002437
00:36:17|0.00024362
00:36:18|0.00024361
00:36:18|0.00024361
00:36:20|0.00024353
00:36:21|0.00024349
00:36:22|0.00024349
00:36:23|0.00024346
00:36:23|0.00024337
00:36:25|0.00024337
00:36:26|0.00024328
00:36:27|0.00024327
00:36:28|0.00024325
00:36:29|0.00024324
00:36:29|0.00024321
00:36:30|0.00024307
00:36:32|0.00024303
00:36:33|0.000243
00:36:35|0.00024272
00:36:35|0.00024264
00:36:36|0.00024263
00:36:37|0.00024267
00:36:38|0.00024269
00:36:39|0.00024269
00:36:40|0.00024269
00:36:41|0.00024269
00:36:42|0.00024269
00:36:43|0.00024269
00:36:44|0.00024269
00:36:45|0.00024269
00:36:47|0.00024269
00:36:48|0.00024269
00:36:49|0.00024269
00:36:50|0.00024276
00:36:50|0.00024276
00:36:52|0.00024276
00:36:54|0.0002429
00:36:55|0.0002429
00:36:57|0.00024281
00:36:57|0.00024281
00:36:58|0.00024285
00:37:00|0.00024286
00:37:02|0.00024297
00:37:02|0.00024299
00:37:03|0.000243
00:37:04|0.000243
00:37:05|0.00024303
00:37:06|0.00024303
00:37:07|0.00024305
00:37:08|0.0002431
00:37:09|0.00024326
00:37:10|0.00024319
00:37:11|0.00024313
00:37:12|0.00024306
00:37:13|0.00024305
00:37:14|0.00024309
00:37:15|0.00024308
00:37:16|0.00024308
00:37:17|0.0002429
00:37:18|0.00024281
00:37:19|0.00024281
00:37:20|0.00024279
00:37:22|0.00024279
00:37:23|0.00024279
00:37:23|0.00024282
00:37:26|0.00024282
00:37:26|0.00024282
00:37:28|0.00024282
00:37:29|0.00024282
00:37:30|0.00024267
00:37:30|0.00024274
00:37:32|0.00024266
00:37:33|0.00024266
00:37:34|0.00024266
00:37:35|0.00024266
00:37:36|0.00024259
00:37:37|0.00024259
00:37:39|0.00024259
00:37:39|0.00024259
00:37:40|0.0002426
00:37:41|0.00024256
00:37:42|0.00024258
00:37:43|0.00024258
00:37:44|0.00024259
00:37:46|0.00024256
00:37:46|0.00024262
00:37:47|0.00024262
00:37:50|0.0002427
00:37:50|0.0002427
00:37:51|0.0002427
00:37:53|0.0002427
00:37:54|0.0002427
00:37:55|0.00024255
00:37:55|0.00024255
00:37:56|0.00024255
00:37:58|0.00024255
00:37:58|0.00024239
00:37:59|0.00024204
00:38:02|0.00024189
00:38:02|0.00024189
00:38:04|0.00024209
00:38:04|0.00024209
00:38:06|0.000242
00:38:07|0.000242
00:38:08|0.000242
00:38:09|0.00024215
00:38:10|0.00024215
00:38:10|0.00024229
00:38:13|0.00024229
00:38:13|0.00024229
00:38:14|0.00024229
00:38:15|0.00024229
00:38:16|0.00024229
00:38:17|0.00024229
00:38:18|0.00024229
00:38:19|0.00024229
00:38:20|0.00024229
00:38:21|0.00024229
00:38:22|0.00024232
00:38:23|0.00024232
00:38:24|0.00024204
00:38:25|0.00024204
00:38:26|0.00024204
00:38:27|0.00024204
00:38:28|0.00024204
00:38:29|0.00024204
00:38:30|0.00024204
00:38:31|0.00024204
00:38:32|0.00024204
00:38:33|0.00024204
00:38:34|0.00024204
00:38:35|0.00024204
00:38:36|0.00024204
00:38:37|0.00024204
00:38:38|0.00024204
00:38:39|0.00024232
00:38:40|0.00024261
00:38:41|0.00024282
00:38:42|0.00024264
00:38:43|0.0002426
00:38:44|0.0002427
00:38:45|0.0002427
00:38:46|0.00024269
00:38:48|0.00024262
00:38:50|0.00024259
00:38:50|0.00024259
00:38:51|0.00024259
00:38:52|0.00024254
00:38:54|0.00024264
00:38:55|0.00024263
00:38:56|0.00024268
00:38:57|0.00024266
00:38:58|0.00024264
00:39:00|0.0002426
00:39:01|0.00024263
00:39:02|0.00024264
00:39:03|0.00024279
00:39:04|0.00024279
00:39:06|0.00024279
00:39:07|0.0002428
00:39:08|0.0002428
00:39:09|0.0002428
00:39:10|0.00024288
00:39:11|0.00024288
00:39:12|0.00024286
00:39:13|0.00024287
00:39:15|0.00024289
00:39:15|0.00024292
00:39:17|0.00024292
00:39:17|0.00024292
00:39:18|0.00024303
00:39:20|0.00024312
00:39:20|0.00024312
00:39:22|0.00024307
00:39:22|0.00024307
00:39:24|0.00024298
00:39:25|0.00024299
00:39:25|0.00024299
00:39:26|0.00024292
00:39:28|0.00024288
00:39:28|0.00024288
00:39:29|0.00024285
00:39:31|0.00024285
00:39:32|0.00024286
00:39:32|0.0002429
00:39:34|0.0002429
00:39:35|0.00024287
00:39:35|0.00024287
00:39:36|0.00024287
00:39:37|0.00024287
00:39:39|0.00024292
00:39:40|0.00024296
00:39:41|0.00024296
00:39:42|0.00024296
00:39:43|0.00024296
00:39:44|0.00024296
00:39:46|0.00024299
00:39:46|0.00024299
00:39:48|0.00024303
00:39:50|0.00024288
00:39:51|0.00024296
00:39:52|0.00024298
00:39:53|0.00024298
00:39:54|0.00024312
00:39:56|0.00024312
00:39:57|0.00024312
00:39:58|0.00024306
00:39:59|0.00024306
00:40:00|0.00024291
00:40:01|0.00024291
00:40:02|0.00024291
00:40:04|0.00024301
00:40:04|0.00024301
00:40:05|0.00024306
00:40:06|0.00024307
00:40:07|0.00024292
00:40:08|0.00024292
00:40:09|0.000243
00:40:10|0.000243
00:40:11|0.00024298
00:40:12|0.00024293
00:40:13|0.000243
00:40:14|0.00024298
00:40:15|0.00024283
00:40:16|0.00024283
00:40:17|0.00024273
00:40:18|0.00024254
00:40:20|0.00024238
00:40:20|0.0002424
00:40:21|0.00024235
00:40:22|0.00024238
00:40:23|0.00024238
00:40:24|0.00024255
00:40:25|0.00024255
00:40:26|0.0002425
00:40:27|0.0002425
00:40:29|0.0002425
00:40:30|0.0002425
00:40:31|0.0002425
00:40:32|0.00024235
00:40:33|0.00024235
00:40:34|0.00024229
00:40:35|0.00024225
00:40:36|0.00024225
00:40:37|0.00024225
00:40:38|0.00024215
00:40:39|0.00024215
00:40:40|0.00024215
00:40:41|0.00024241
00:40:42|0.00024241
00:40:43|0.0002425
00:40:43|0.00024255
00:40:44|0.00024255
00:40:46|0.00024255
00:40:48|0.00024255
00:40:48|0.00024255
00:40:50|0.00024271
00:40:52|0.00024271
00:40:52|0.00024271
00:40:54|0.00024271
00:40:55|0.00024271
00:40:57|0.00024275
00:40:57|0.00024275
00:40:58|0.00024275
00:41:00|0.00024275
00:41:00|0.00024278
00:41:02|0.00024275
00:41:02|0.00024275
00:41:04|0.00024275
00:41:05|0.00024276
00:41:07|0.00024275
00:41:08|0.00024305
00:41:10|0.00024325
00:41:10|0.00024323
00:41:12|0.0002432
00:41:14|0.00024316
00:41:14|0.00024316
00:41:15|0.00024309
00:41:16|0.00024306
00:41:18|0.00024306
00:41:19|0.00024306
00:41:20|0.00024315
00:41:21|0.00024315
00:41:22|0.00024315
00:41:23|0.00024315
00:41:24|0.00024303
00:41:24|0.00024303
00:41:26|0.00024296
00:41:27|0.00024296
00:41:27|0.00024322
00:41:29|0.00024322
00:41:30|0.00024318
00:41:30|0.00024329
00:41:32|0.00024326
00:41:34|0.00024358
00:41:34|0.00024358
00:41:35|0.00024339
00:41:36|0.00024334
00:41:37|0.00024338
00:41:38|0.00024338
00:41:39|0.00024329
00:41:40|0.00024315
00:41:41|0.00024315
00:41:42|0.00024315
00:41:43|0.00024329
00:41:44|0.00024329
00:41:45|0.00024325
00:41:46|0.00024325
00:41:47|0.00024325
00:41:48|0.00024325
00:41:50|0.00024325
00:41:51|0.00024325
00:41:52|0.00024325
00:41:54|0.00024316
00:41:54|0.00024316
00:41:56|0.0002432
00:41:57|0.0002432
00:41:59|0.00024308
00:41:59|0.00024308
00:42:00|0.00024308
00:42:01|0.00024314
00:42:02|0.00024314
00:42:03|0.00024314
00:42:04|0.00024314
00:42:05|0.00024319
00:42:06|0.00024319
00:42:07|0.00024319
00:42:08|0.00024318
00:42:09|0.00024318
00:42:10|0.00024318
00:42:11|0.0002431
00:42:12|0.0002431
00:42:13|0.0002431
00:42:14|0.0002431
00:42:16|0.00024318
00:42:17|0.00024323
00:42:18|0.00024323
00:42:19|0.00024323
00:42:20|0.00024337
00:42:21|0.00024337
00:42:22|0.00024337
00:42:23|0.0002433
00:42:23|0.0002433
00:42:25|0.0002433
00:42:26|0.0002433
00:42:28|0.0002433
00:42:28|0.00024321
00:42:29|0.00024305
00:42:30|0.00024305
00:42:31|0.00024308
00:42:32|0.00024308
00:42:33|0.00024308
00:42:34|0.00024328
00:42:35|0.00024337
00:42:36|0.0002434
00:42:37|0.0002434
00:42:38|0.0002434
00:42:39|0.0002434
00:42:40|0.0002434
00:42:41|0.0002434
00:42:42|0.00024338
00:42:43|0.00024338
00:42:44|0.00024338
00:42:45|0.00024334
00:42:46|0.00024334
00:42:47|0.00024322
00:42:48|0.00024322
00:42:49|0.00024322
00:42:50|0.00024313
00:42:52|0.00024296
00:42:53|0.0002429
00:42:55|0.00024289
00:42:55|0.00024287
00:42:56|0.00024287
00:42:57|0.00024287
00:42:59|0.00024296
00:43:00|0.00024299
00:43:02|0.00024295
00:43:03|0.00024295
00:43:03|0.00024299
00:43:06|0.00024314
00:43:06|0.00024313
00:43:07|0.00024314
00:43:08|0.00024306
00:43:09|0.00024306
00:43:10|0.00024307
00:43:11|0.00024307
00:43:12|0.00024295
00:43:14|0.00024295
00:43:14|0.00024296
00:43:16|0.00024296
00:43:17|0.00024299
00:43:18|0.00024286
00:43:19|0.00024282
00:43:20|0.00024271
00:43:21|0.0002426
00:43:22|0.00024259
00:43:23|0.00024259
00:43:24|0.00024259
00:43:25|0.00024261
00:43:26|0.00024257
00:43:27|0.00024261
00:43:28|0.00024261
00:43:29|0.00024261
00:43:30|0.00024262
00:43:31|0.00024262
00:43:32|0.00024262
00:43:33|0.00024256
00:43:34|0.00024269
00:43:35|0.00024269
00:43:36|0.00024272
00:43:37|0.00024272
00:43:38|0.00024271
00:43:39|0.00024271
00:43:40|0.00024282
00:43:41|0.00024281
00:43:42|0.00024281
00:43:43|0.0002428
00:43:44|0.0002428
00:43:45|0.0002428
00:43:46|0.0002428
00:43:47|0.0002428
00:43:48|0.0002427
00:43:49|0.00024268
00:43:50|0.00024266
00:43:51|0.00024266
00:43:53|0.00024266
00:43:55|0.00024266
00:43:55|0.00024266
00:43:56|0.00024266
00:43:57|0.00024266
00:43:58|0.00024266
00:44:00|0.00024266
00:44:01|0.00024267
00:44:03|0.00024267
00:44:03|0.00024262
00:44:04|0.00024262
00:44:05|0.00024263
00:44:06|0.00024263
00:44:08|0.00024263
00:44:09|0.00024255
00:44:10|0.00024247
00:44:11|0.00024244
00:44:12|0.00024237
00:44:13|0.00024236
00:44:15|0.00024226
00:44:15|0.00024224
00:44:16|0.00024228
00:44:17|0.00024228
00:44:18|0.00024248
00:44:19|0.0002425
00:44:20|0.00024259
00:44:21|0.00024261
00:44:22|0.00024253
00:44:23|0.00024246
00:44:24|0.00024237
00:44:25|0.00024242
00:44:26|0.00024242
00:44:27|0.00024244
00:44:28|0.00024244
00:44:29|0.00024244
00:44:30|0.00024244
00:44:31|0.00024244
00:44:32|0.0002424
00:44:33|0.0002424
00:44:34|0.00024239
00:44:35|0.00024228
00:44:36|0.00024226
00:44:37|0.00024225
00:44:38|0.00024224
00:44:39|0.00024232
00:44:40|0.00024232
00:44:41|0.00024252
00:44:42|0.00024252
00:44:43|0.00024257
00:44:44|0.00024257
00:44:45|0.00024253
00:44:46|0.00024256
00:44:47|0.00024239
00:44:48|0.00024241
00:44:49|0.00024256
00:44:50|0.00024256
00:44:51|0.00024256
00:44:52|0.00024256
00:44:54|0.00024255
00:44:54|0.00024255
00:44:56|0.00024234
00:44:57|0.00024246
00:44:57|0.00024235
00:44:59|0.00024241
00:45:00|0.00024241
00:45:01|0.0002424
00:45:03|0.00024243
00:45:04|0.00024243
00:45:04|0.00024244
00:45:06|0.00024244
00:45:07|0.00024244
00:45:09|0.00024244
00:45:09|0.00024244
00:45:10|0.00024244
00:45:11|0.00024244
00:45:12|0.00024244
00:45:14|0.00024244
00:45:14|0.00024244
00:45:16|0.00024254
00:45:17|0.00024254
00:45:18|0.00024254
00:45:19|0.00024254
00:45:20|0.00024254
00:45:20|0.00024254
00:45:22|0.00024259
00:45:23|0.00024259
00:45:24|0.00024259
00:45:25|0.00024257
00:45:26|0.00024257
00:45:27|0.00024257
00:45:28|0.00024257
00:45:29|0.00024249
00:45:30|0.00024249
00:45:31|0.00024249
00:45:32|0.0002425
00:45:33|0.0002425
00:45:34|0.00024248
00:45:35|0.00024255
00:45:36|0.00024255
00:45:37|0.00024269
00:45:39|0.00024273
00:45:39|0.00024273
00:45:40|0.00024273
00:45:41|0.00024264
00:45:42|0.00024264
00:45:44|0.00024264
00:45:45|0.00024264
00:45:45|0.00024264
00:45:47|0.00024264
00:45:47|0.00024264
00:45:49|0.00024264
00:45:49|0.00024264
00:45:51|0.00024264
00:45:51|0.00024264
00:45:52|0.00024264
00:45:54|0.00024272
00:45:56|0.00024272
00:45:57|0.00024266
00:45:57|0.00024266
00:45:59|0.00024266
00:46:00|0.00024269
00:46:01|0.00024269
00:46:02|0.00024269
00:46:03|0.00024268
00:46:04|0.00024251
00:46:05|0.00024252
00:46:06|0.00024253
00:46:07|0.00024253
00:46:08|0.00024243
00:46:09|0.00024246
00:46:11|0.00024269
00:46:12|0.00024268
00:46:13|0.00024269
00:46:14|0.00024268
00:46:15|0.00024264
00:46:16|0.00024264
00:46:17|0.00024264
00:46:18|0.00024259
00:46:19|0.00024262
00:46:20|0.00024262
00:46:21|0.00024264
00:46:22|0.00024264
00:46:23|0.00024264
00:46:24|0.00024256
00:46:25|0.00024256
00:46:26|0.00024249
00:46:27|0.00024249
00:46:28|0.00024249
00:46:29|0.00024249
00:46:30|0.00024249
00:46:31|0.00024249
00:46:32|0.00024249
00:46:33|0.00024249
00:46:34|0.00024249
00:46:35|0.00024249
00:46:37|0.0002424
00:46:38|0.0002424
00:46:39|0.0002424
00:46:40|0.00024235
00:46:40|0.00024235
00:46:41|0.00024235
00:46:43|0.00024235
00:46:44|0.00024235
00:46:44|0.00024241
00:46:46|0.00024241
00:46:46|0.00024241
00:46:47|0.00024241
00:46:48|0.00024219
00:46:49|0.00024219
00:46:50|0.00024219
00:46:52|0.00024219
00:46:52|0.00024225
00:46:53|0.0002423
00:46:55|0.0002423
00:46:56|0.0002423
00:46:58|0.0002423
00:46:59|0.0002423
00:47:00|0.0002423
00:47:01|0.0002423
00:47:02|0.0002422
00:47:04|0.00024219
00:47:05|0.00024213
00:47:06|0.00024213
00:47:07|0.00024213
00:47:08|0.00024206
00:47:10|0.00024204
00:47:11|0.00024204
00:47:12|0.00024228
00:47:13|0.00024228
00:47:14|0.00024228
00:47:15|0.00024237
00:47:16|0.00024237
00:47:16|0.00024238
00:47:18|0.00024238
00:47:19|0.00024238
00:47:20|0.00024238
00:47:21|0.00024238
00:47:21|0.00024238
00:47:23|0.00024238
00:47:24|0.00024238
00:47:25|0.00024238
00:47:25|0.00024238
00:47:27|0.00024238
00:47:27|0.00024238
00:47:28|0.00024238
00:47:29|0.00024238
00:47:31|0.00024238
00:47:31|0.00024238
00:47:32|0.00024238
00:47:34|0.00024238
00:47:34|0.00024237
00:47:36|0.00024234
00:47:36|0.00024239
00:47:37|0.00024249
00:47:38|0.0002425
00:47:39|0.0002425
00:47:40|0.0002425
00:47:41|0.00024254
00:47:42|0.0002425
00:47:43|0.0002425
00:47:44|0.00024228
00:47:45|0.00024224
00:47:46|0.00024223
00:47:47|0.00024223
00:47:49|0.00024223
00:47:50|0.00024229
00:47:50|0.00024229
00:47:51|0.00024229
00:47:52|0.00024242
00:47:53|0.00024247
00:47:54|0.00024247
00:47:56|0.00024253
00:47:56|0.00024253
00:47:58|0.00024249
00:47:58|0.00024258
00:47:59|0.00024258
00:48:00|0.00024258
00:48:02|0.00024254
00:48:04|0.0002425
00:48:05|0.00024237
00:48:06|0.00024237
00:48:07|0.00024234
00:48:08|0.00024234
00:48:10|0.00024234
00:48:11|0.00024234
00:48:12|0.00024241
00:48:13|0.00024241
00:48:14|0.00024241
00:48:15|0.00024242
00:48:16|0.00024242
00:48:17|0.00024243
00:48:18|0.00024243
00:48:19|0.00024243
00:48:20|0.00024243
00:48:21|0.00024243
00:48:22|0.00024243
00:48:23|0.00024243
00:48:24|0.00024243
00:48:26|0.00024243
00:48:26|0.00024243
00:48:28|0.00024243
00:48:29|0.00024237
00:48:29|0.00024239
00:48:31|0.00024239
00:48:32|0.00024238
00:48:32|0.00024238
00:48:34|0.00024235
00:48:35|0.00024235
00:48:36|0.00024235
00:48:37|0.00024236
00:48:38|0.00024236
00:48:39|0.00024233
00:48:40|0.00024316
00:48:41|0.00024301
00:48:42|0.00024304
00:48:43|0.000243
00:48:44|0.00024302
00:48:45|0.00024295
00:48:46|0.00024299
00:48:47|0.00024303
00:48:48|0.00024303
00:48:49|0.00024303
00:48:50|0.000243
00:48:51|0.000243
00:48:52|0.000243
00:48:53|0.000243
00:48:54|0.00024293
00:48:55|0.00024293
00:48:56|0.00024293
00:48:57|0.00024293
00:48:59|0.00024293
00:48:59|0.00024293
00:49:01|0.00024293
00:49:02|0.00024293
00:49:03|0.00024293
00:49:04|0.00024293
00:49:06|0.00024293
00:49:07|0.00024286
00:49:08|0.00024296
00:49:09|0.00024287
00:49:10|0.00024287
00:49:11|0.00024308
00:49:13|0.00024308
00:49:14|0.00024308
00:49:15|0.00024308
00:49:16|0.00024311
00:49:17|0.00024311
00:49:18|0.00024314
00:49:19|0.00024307
00:49:20|0.00024307
00:49:21|0.00024313
00:49:22|0.00024302
00:49:23|0.00024312
00:49:24|0.00024312
00:49:25|0.00024306
00:49:26|0.00024306
00:49:27|0.00024306
00:49:28|0.00024323
00:49:29|0.00024323
00:49:30|0.00024309
00:49:31|0.00024309
00:49:32|0.00024309
00:49:33|0.00024311
00:49:34|0.00024316
00:49:35|0.00024303
00:49:36|0.00024303
00:49:37|0.00024313
00:49:38|0.00024313
00:49:39|0.00024308
00:49:40|0.00024321
00:49:41|0.00024322
00:49:42|0.00024307
00:49:43|0.00024316
00:49:44|0.00024316
00:49:45|0.00024316
00:49:46|0.00024316
00:49:47|0.00024316
00:49:48|0.00024316
00:49:49|0.00024316
00:49:50|0.00024316
00:49:51|0.00024316
00:49:52|0.00024316
00:49:53|0.00024316
00:49:54|0.00024316
00:49:55|0.00024316
00:49:56|0.00024316
00:49:57|0.00024316
00:49:59|0.00024316
00:50:01|0.00024326
00:50:02|0.0002433
00:50:02|0.00024331
00:50:04|0.00024332
00:50:04|0.00024332
00:50:06|0.00024332
00:50:07|0.00024332
00:50:08|0.00024333
00:50:09|0.00024333
00:50:10|0.00024333
00:50:11|0.00024333
00:50:12|0.00024325
00:50:12|0.00024325
00:50:14|0.00024322
00:50:15|0.0002432
00:50:17|0.0002432
00:50:18|0.00024321
00:50:19|0.00024321
00:50:20|0.00024321
00:50:21|0.00024321
00:50:22|0.00024334
00:50:23|0.00024324
00:50:24|0.00024324
00:50:25|0.0002432
00:50:26|0.00024313
00:50:27|0.00024315
00:50:28|0.00024315
00:50:29|0.00024315
00:50:30|0.00024315
00:50:31|0.00024315
00:50:32|0.00024315
00:50:33|0.00024315
00:50:34|0.00024315
00:50:35|0.00024322
00:50:36|0.00024323
00:50:37|0.00024332
00:50:38|0.00024332
00:50:39|0.0002434
00:50:40|0.0002434
00:50:41|0.0002434
00:50:42|0.00024325
00:50:43|0.00024325
00:50:44|0.00024325
00:50:45|0.00024325
00:50:46|0.00024325
00:50:47|0.00024325
00:50:48|0.00024325
00:50:49|0.00024325
00:50:50|0.00024321
00:50:51|0.00024322
00:50:52|0.00024322
00:50:53|0.0002432
00:50:54|0.00024319
00:50:55|0.00024319
00:50:56|0.00024315
00:50:57|0.00024315
00:50:58|0.00024317
00:50:59|0.00024317
00:51:00|0.00024317
00:51:01|0.00024317
00:51:02|0.00024317
00:51:03|0.00024317
00:51:04|0.00024311
00:51:05|0.00024311
00:51:06|0.00024311
00:51:07|0.00024311
00:51:09|0.00024311
00:51:10|0.00024311
00:51:11|0.00024307
00:51:11|0.00024303
00:51:13|0.00024303
00:51:13|0.00024303
00:51:14|0.00024303
00:51:16|0.00024303
00:51:17|0.00024303
00:51:18|0.00024303
00:51:19|0.00024309
00:51:19|0.00024309
00:51:21|0.00024308
00:51:22|0.00024308
00:51:22|0.00024308
00:51:24|0.00024308
00:51:24|0.00024313
00:51:26|0.00024313
00:51:27|0.00024313
00:51:27|0.00024315
00:51:29|0.00024335
00:51:29|0.00024335
00:51:30|0.00024332
00:51:32|0.00024332
00:51:33|0.00024332
00:51:34|0.00024332
00:51:35|0.00024332
00:51:36|0.00024332
00:51:37|0.00024327
00:51:38|0.00024327
00:51:39|0.00024327
00:51:40|0.00024327
00:51:41|0.00024327
00:51:42|0.00024327
00:51:44|0.00024327
00:51:45|0.00024327
00:51:45|0.00024327
00:51:46|0.00024327
00:51:48|0.00024327
00:51:49|0.00024327
00:51:50|0.00024332
00:51:51|0.00024332
00:51:52|0.00024332
00:51:53|0.00024332
00:51:54|0.00024332
00:51:55|0.00024332
00:51:56|0.00024332
00:51:57|0.00024332
00:51:58|0.00024332
00:51:59|0.00024332
00:52:01|0.00024332
00:52:02|0.00024332
00:52:04|0.00024342
00:52:05|0.00024344
00:52:06|0.00024346
00:52:07|0.00024346
00:52:08|0.0002434
00:52:09|0.0002434
00:52:10|0.00024339
00:52:11|0.00024337
00:52:12|0.00024337
00:52:13|0.00024337
00:52:14|0.00024337
00:52:15|0.00024337
00:52:16|0.00024337
00:52:17|0.00024337
00:52:18|0.00024337
00:52:19|0.00024337
00:52:20|0.00024337
00:52:21|0.00024347
00:52:22|0.00024348
00:52:23|0.00024348
00:52:24|0.00024348
00:52:25|0.00024352
00:52:26|0.00024352
00:52:27|0.00024356
00:52:28|0.00024355
00:52:29|0.00024367
00:52:30|0.0002437
00:52:32|0.00024374
00:52:32|0.00024372
00:52:34|0.00024371
00:52:34|0.00024374
00:52:36|0.00024374
00:52:36|0.00024368
00:52:37|0.00024364
00:52:38|0.00024364
00:52:40|0.00024364
00:52:40|0.00024364
00:52:42|0.00024364
00:52:43|0.00024358
00:52:44|0.00024358
00:52:44|0.00024358
00:52:45|0.00024358
00:52:46|0.00024365
00:52:47|0.00024365
00:52:49|0.00024365
00:52:49|0.00024365
00:52:51|0.00024365
00:52:52|0.00024365
00:52:53|0.00024365
00:52:54|0.00024365
00:52:55|0.00024365
00:52:56|0.0002436
00:52:57|0.00024359
00:52:58|0.00024359
00:52:59|0.00024359
00:53:00|0.00024354
00:53:01|0.00024356
00:53:02|0.00024356
00:53:04|0.00024355
00:53:04|0.00024363
00:53:06|0.00024351
00:53:07|0.00024351
00:53:08|0.00024362
00:53:09|0.00024384
00:53:10|0.00024384
00:53:11|0.00024377
00:53:13|0.00024375
00:53:14|0.00024375
00:53:15|0.00024378
00:53:16|0.00024378
00:53:17|0.00024378
00:53:18|0.00024374
00:53:19|0.00024372
00:53:19|0.00024372
00:53:21|0.00024372
00:53:23|0.00024371
00:53:24|0.00024371
00:53:25|0.00024371
00:53:26|0.00024381
00:53:27|0.00024372
00:53:27|0.00024372
00:53:28|0.00024372
00:53:29|0.00024372
00:53:31|0.00024372
00:53:32|0.00024372
00:53:33|0.00024372
00:53:33|0.00024372
00:53:35|0.00024372
00:53:35|0.00024372
00:53:37|0.00024372
00:53:37|0.00024372
00:53:38|0.00024372
00:53:40|0.00024372
00:53:40|0.00024372
00:53:41|0.00024374
00:53:42|0.00024374
00:53:43|0.00024374
00:53:45|0.00024374
00:53:46|0.00024374
00:53:46|0.00024374
00:53:48|0.00024374
00:53:48|0.0002437
00:53:49|0.0002437
00:53:50|0.0002437
00:53:52|0.0002437
00:53:53|0.0002437
00:53:54|0.0002437
00:53:54|0.0002437
00:53:56|0.0002437
00:53:56|0.0002437
00:53:58|0.0002437
00:53:58|0.0002437
00:54:00|0.0002437
00:54:00|0.0002437
00:54:02|0.00024368
00:54:04|0.00024368
00:54:04|0.00024368
00:54:05|0.00024368
00:54:07|0.00024368
00:54:08|0.00024368
00:54:09|0.00024366
00:54:10|0.00024362
00:54:11|0.0002436
00:54:12|0.00024363
00:54:14|0.00024363
00:54:15|0.00024363
00:54:16|0.00024363
00:54:17|0.00024348
00:54:18|0.00024351
00:54:19|0.00024351
00:54:20|0.00024351
00:54:21|0.00024351
00:54:22|0.00024351
00:54:23|0.00024351
00:54:24|0.00024351
00:54:25|0.00024344
00:54:26|0.00024345
00:54:27|0.00024344
00:54:28|0.00024344
00:54:29|0.00024344
00:54:30|0.00024347
00:54:31|0.00024347
00:54:32|0.00024347
00:54:33|0.00024348
00:54:34|0.00024348
00:54:35|0.00024345
00:54:36|0.00024345
00:54:37|0.00024345
00:54:38|0.00024345
00:54:39|0.00024345
00:54:40|0.0002435
00:54:41|0.0002435
00:54:42|0.0002435
00:54:43|0.0002435
00:54:44|0.0002435
00:54:45|0.0002435
00:54:46|0.0002435
00:54:47|0.0002435
00:54:48|0.0002435
00:54:49|0.0002435
00:54:50|0.0002435
00:54:51|0.0002435
00:54:52|0.0002435
00:54:53|0.0002435
00:54:54|0.0002435
00:54:55|0.0002435
00:54:56|0.0002435
00:54:57|0.0002435
00:54:58|0.0002435
00:54:59|0.0002435
00:55:00|0.0002435
00:55:01|0.00024357
00:55:02|0.00024357
00:55:04|0.00024356
00:55:05|0.00024358
00:55:06|0.00024358
00:55:07|0.00024358
00:55:08|0.00024358
00:55:09|0.00024358
00:55:10|0.00024358
00:55:11|0.00024358
00:55:13|0.00024362
00:55:14|0.00024361
00:55:15|0.00024361
00:55:16|0.00024362
00:55:17|0.00024362
00:55:18|0.0002436
00:55:19|0.00024363
00:55:20|0.00024363
00:55:21|0.00024363
00:55:22|0.00024363
00:55:23|0.00024354
00:55:24|0.00024353
00:55:25|0.00024345
00:55:26|0.00024345
00:55:27|0.00024345
00:55:28|0.00024339
00:55:29|0.00024339
00:55:30|0.00024339
00:55:31|0.00024339
00:55:33|0.00024339
00:55:34|0.00024323
00:55:35|0.00024323
00:55:36|0.00024324
00:55:37|0.00024311
00:55:38|0.00024317
00:55:39|0.00024318
00:55:40|0.00024318
00:55:41|0.00024318
00:55:42|0.00024321
00:55:43|0.00024326
00:55:44|0.00024326
00:55:45|0.00024326
00:55:46|0.00024326
00:55:47|0.00024326
00:55:48|0.00024326
00:55:49|0.00024325
00:55:51|0.00024325
00:55:51|0.00024323
00:55:53|0.00024317
00:55:53|0.0002432
00:55:54|0.0002432
00:55:55|0.00024327
00:55:56|0.00024329
00:55:57|0.00024322
00:55:58|0.00024322
00:55:59|0.00024323
00:56:00|0.00024323
00:56:01|0.00024323
00:56:02|0.00024323
00:56:04|0.00024323
00:56:05|0.0002434
00:56:06|0.00024346
00:56:08|0.00024348
00:56:09|0.00024348
00:56:09|0.00024348
00:56:11|0.00024358
00:56:13|0.00024353
00:56:14|0.00024358
00:56:15|0.00024359
00:56:16|0.00024366
00:56:18|0.00024365
00:56:19|0.00024365
00:56:20|0.00024365
00:56:21|0.00024357
00:56:22|0.00024355
00:56:23|0.00024355
00:56:24|0.00024359
00:56:25|0.00024361
00:56:26|0.0002436
00:56:27|0.00024355
00:56:28|0.00024355
00:56:29|0.00024353
00:56:30|0.00024353
00:56:31|0.00024356
00:56:32|0.00024354
00:56:33|0.00024351
00:56:34|0.00024351
00:56:35|0.00024354
00:56:36|0.00024345
00:56:38|0.00024341
00:56:38|0.00024341
00:56:39|0.00024339
00:56:40|0.00024345
00:56:42|0.00024345
00:56:42|0.00024338
00:56:44|0.00024338
00:56:45|0.00024338
00:56:45|0.00024336
00:56:46|0.00024331
00:56:48|0.00024331
00:56:49|0.00024327
00:56:50|0.00024327
00:56:51|0.00024327
00:56:52|0.00024327
00:56:52|0.00024327
00:56:53|0.00024327
00:56:54|0.00024327
00:56:55|0.00024327
00:56:56|0.00024327
00:56:58|0.00024327
00:56:58|0.00024327
00:56:59|0.00024327
00:57:00|0.00024327
00:57:02|0.00024327
00:57:02|0.00024327
00:57:03|0.00024327
00:57:05|0.00024327
00:57:06|0.00024338
00:57:07|0.00024338
00:57:09|0.00024338
00:57:09|0.00024338
00:57:10|0.00024337
00:57:12|0.00024334
00:57:14|0.00024334
00:57:14|0.00024334
00:57:15|0.00024334
00:57:16|0.00024339
00:57:17|0.00024339
00:57:18|0.00024339
00:57:19|0.00024338
00:57:20|0.00024338
00:57:22|0.00024338
00:57:23|0.00024334
00:57:24|0.00024334
00:57:25|0.00024333
00:57:25|0.00024333
00:57:27|0.00024332
00:57:28|0.0002433
00:57:29|0.00024333
00:57:31|0.00024336
00:57:31|0.00024336
00:57:32|0.00024336
00:57:34|0.00024339
00:57:35|0.0002433
00:57:36|0.0002433
00:57:37|0.00024329
00:57:39|0.00024327
00:57:39|0.00024326
00:57:40|0.00024321
00:57:41|0.00024321
00:57:43|0.00024321
00:57:44|0.00024321
00:57:45|0.00024321
00:57:46|0.00024321
00:57:47|0.00024321
00:57:48|0.00024321
00:57:49|0.00024321
00:57:50|0.00024321
00:57:51|0.00024321
00:57:52|0.00024315
00:57:53|0.00024315
00:57:54|0.00024315
00:57:55|0.00024318
00:57:56|0.00024323
00:57:57|0.00024323
00:57:58|0.00024323
00:57:59|0.00024323
00:58:00|0.00024324
00:58:01|0.00024331
00:58:02|0.00024339
00:58:03|0.00024339
00:58:04|0.00024339
00:58:05|0.00024339
00:58:07|0.0002434
00:58:07|0.0002434
00:58:09|0.0002434
00:58:10|0.0002434
00:58:10|0.00024344
00:58:12|0.00024344
00:58:13|0.00024344
00:58:14|0.00024339
00:58:15|0.00024339
00:58:17|0.00024339
00:58:18|0.00024339
00:58:19|0.0002434
00:58:20|0.0002434
00:58:21|0.00024337
00:58:23|0.00024337
00:58:23|0.00024337
00:58:24|0.00024337
00:58:26|0.00024337
00:58:26|0.00024337
00:58:27|0.00024337
00:58:28|0.00024337
00:58:29|0.00024337
00:58:30|0.00024338
00:58:31|0.00024339
00:58:33|0.00024339
00:58:34|0.00024339
00:58:34|0.00024337
00:58:35|0.00024337
00:58:37|0.00024337
00:58:38|0.00024329
00:58:39|0.00024329
00:58:40|0.00024329
00:58:41|0.00024329
00:58:43|0.00024329
00:58:43|0.00024329
00:58:45|0.00024329
00:58:45|0.00024329
00:58:47|0.00024329
00:58:48|0.00024329
00:58:48|0.0002433
00:58:49|0.00024328
00:58:50|0.00024328
00:58:51|0.00024328
00:58:53|0.00024328
00:58:54|0.00024328
00:58:55|0.00024329
00:58:56|0.00024329
00:58:56|0.00024329
00:58:58|0.00024326
00:58:58|0.00024318
00:59:00|0.00024318
00:59:00|0.00024317
00:59:01|0.00024304
00:59:03|0.00024303
00:59:03|0.00024303
00:59:04|0.00024303
00:59:06|0.00024303
00:59:07|0.00024304
00:59:08|0.00024312
00:59:09|0.00024312
00:59:10|0.00024312
00:59:12|0.00024312
00:59:13|0.00024312
00:59:14|0.00024312
00:59:15|0.00024312
00:59:17|0.00024312
00:59:18|0.00024312
00:59:19|0.00024312
00:59:19|0.00024312
00:59:21|0.00024312
00:59:22|0.00024312
00:59:23|0.00024308
00:59:24|0.00024305
00:59:25|0.00024305
00:59:26|0.00024305
00:59:28|0.00024305
00:59:29|0.00024305
00:59:30|0.00024311
00:59:31|0.00024311
00:59:32|0.00024312
00:59:33|0.00024312
00:59:34|0.00024311
00:59:35|0.00024311
00:59:36|0.00024312
00:59:37|0.00024312
00:59:38|0.00024312
00:59:39|0.00024312
00:59:40|0.00024312
00:59:42|0.00024312
00:59:43|0.00024312
00:59:44|0.00024312
00:59:45|0.00024312
00:59:45|0.00024312
00:59:46|0.00024312
00:59:47|0.00024314
00:59:49|0.00024314
00:59:50|0.00024314
00:59:50|0.00024314
00:59:51|0.00024314
00:59:52|0.00024314
00:59:53|0.00024314
00:59:54|0.00024314
00:59:55|0.00024314
00:59:56|0.00024316
00:59:58|0.00024316
00:59:58|0.00024316
00:59:59|0.00024316
01:00:00|0.00024316
01:00:01|0.00024316
01:00:02|0.00024316
01:00:03|0.00024317
01:00:05|0.00024318
01:00:06|0.00024318
01:00:07|0.00024318
01:00:09|0.00024318
01:00:09|0.00024318
01:00:15|0.00024314
01:00:16|0.00024314
01:00:17|0.00024314
01:00:18|0.00024314
01:00:19|0.00024314
01:00:20|0.00024316
01:00:21|0.00024316
01:00:22|0.00024316
01:00:24|0.00024316
01:00:24|0.00024316
01:00:26|0.00024316
01:00:27|0.00024314
01:00:28|0.00024314
01:00:29|0.00024314
01:00:30|0.00024314
01:00:31|0.00024314
01:00:32|0.00024314
01:00:33|0.00024314
01:00:34|0.00024314
01:00:35|0.00024314
01:00:37|0.00024314
01:00:38|0.00024314
01:00:39|0.00024314
01:00:40|0.00024314
01:00:41|0.00024314
01:00:42|0.00024314
01:00:43|0.00024314
01:00:44|0.00024317
01:00:46|0.0002432
01:00:47|0.00024323
01:00:47|0.00024333
01:00:49|0.00024334
01:00:50|0.00024338
01:00:51|0.00024339
01:00:52|0.0002434
01:00:53|0.0002434
01:00:54|0.0002434
01:00:55|0.0002434
01:00:56|0.0002434
01:00:57|0.0002434
01:00:58|0.0002434
01:00:59|0.0002434
01:01:00|0.00024333
01:01:01|0.00024333
01:01:02|0.00024335
01:01:03|0.00024322
01:01:04|0.00024322
01:01:05|0.00024322
01:01:06|0.00024327
01:01:07|0.00024327
01:01:08|0.00024334
01:01:10|0.00024334
01:01:10|0.00024336
01:01:12|0.00024336
01:01:13|0.00024338
01:01:14|0.00024337
01:01:15|0.00024339
01:01:15|0.00024343
01:01:17|0.00024344
01:01:17|0.00024344
01:01:19|0.00024344
01:01:21|0.00024344
01:01:21|0.00024344
01:01:23|0.00024341
01:01:24|0.00024343
01:01:25|0.00024343
01:01:26|0.00024343
01:01:27|0.00024343
01:01:29|0.00024338
01:01:30|0.00024338
01:01:31|0.0002433
01:01:32|0.00024327
01:01:33|0.00024327
01:01:33|0.00024324
01:01:34|0.00024323
01:01:36|0.00024322
01:01:36|0.00024322
01:01:37|0.00024322
01:01:38|0.00024331
01:01:40|0.00024331
01:01:41|0.0002432
01:01:42|0.0002432
01:01:43|0.0002432
01:01:44|0.0002432
01:01:45|0.0002432
01:01:46|0.0002432
01:01:47|0.0002432
01:01:48|0.0002432
01:01:49|0.0002432
01:01:50|0.00024319
01:01:51|0.00024319
01:01:52|0.00024319
01:01:53|0.00024322
01:01:54|0.00024323
01:01:55|0.00024323
01:01:57|0.00024323
01:01:57|0.00024323
01:01:58|0.00024325
01:01:59|0.00024325
01:02:00|0.00024328
01:02:01|0.0002433
01:02:03|0.0002433
01:02:03|0.0002433
01:02:05|0.0002433
01:02:06|0.0002433
01:02:07|0.00024328
01:02:08|0.0002434
01:02:09|0.00024345
01:02:09|0.00024339
01:02:11|0.00024339
01:02:11|0.00024339
01:02:13|0.00024339
01:02:14|0.00024339
01:02:15|0.00024339
01:02:15|0.00024337
01:02:17|0.00024338
01:02:19|0.00024342
01:02:19|0.00024342
01:02:21|0.00024341
01:02:23|0.00024341
01:02:23|0.00024342
01:02:25|0.00024342
01:02:27|0.00024342
01:02:28|0.00024342
01:02:30|0.00024342
01:02:31|0.00024342
01:02:32|0.00024342
01:02:33|0.00024342
01:02:34|0.00024342
01:02:35|0.00024342
01:02:36|0.0002434
01:02:37|0.0002434
01:02:38|0.00024337
01:02:39|0.00024337
01:02:40|0.00024337
01:02:42|0.00024339
01:02:43|0.00024339
01:02:44|0.00024339
01:02:46|0.00024339
01:02:47|0.00024339
01:02:48|0.00024341
01:02:49|0.00024343
01:02:50|0.00024347
01:02:52|0.00024348
01:02:52|0.00024349
01:02:53|0.0002435
01:02:54|0.00024357
01:02:55|0.00024357
01:02:57|0.00024357
01:02:57|0.00024357
01:02:58|0.00024358
01:02:59|0.00024358
01:03:00|0.00024358
01:03:02|0.00024358
01:03:03|0.00024358
01:03:03|0.00024358
01:03:05|0.00024363
01:03:06|0.00024363
01:03:07|0.0002437
01:03:07|0.00024374
01:03:09|0.00024398
01:03:10|0.00024398
01:03:10|0.00024398
01:03:12|0.00024398
01:03:13|0.00024398
01:03:14|0.00024398
01:03:15|0.00024399
01:03:16|0.000244
01:03:17|0.000244
01:03:18|0.000244
01:03:20|0.000244
01:03:20|0.000244
01:03:22|0.0002439
01:03:24|0.0002439
01:03:25|0.00024397
01:03:26|0.00024401
01:03:27|0.00024403
01:03:29|0.00024402
01:03:30|0.00024402
01:03:31|0.00024407
01:03:33|0.00024407
01:03:34|0.00024407
01:03:35|0.00024407
01:03:36|0.00024405
01:03:37|0.00024403
01:03:39|0.00024403
01:03:39|0.00024388
01:03:41|0.00024386
01:03:42|0.00024385
01:03:43|0.00024385
01:03:44|0.00024385
01:03:45|0.00024385
01:03:46|0.00024388
01:03:47|0.00024388
01:03:49|0.0002439
01:03:50|0.00024393
01:03:50|0.00024393
01:03:51|0.00024392
01:03:53|0.00024392
01:03:53|0.00024392
01:03:55|0.00024392
01:03:56|0.00024387
01:03:57|0.00024387
01:03:57|0.00024388
01:03:59|0.00024378
01:04:00|0.00024381
01:04:01|0.00024378
01:04:02|0.00024378
01:04:03|0.00024376
01:04:04|0.0002437
01:04:05|0.0002437
01:04:06|0.0002437
01:04:07|0.00024366
01:04:08|0.00024364
01:04:09|0.00024364
01:04:10|0.00024364
01:04:11|0.00024364
01:04:13|0.00024364
01:04:14|0.00024364
01:04:15|0.00024364
01:04:15|0.00024361
01:04:17|0.00024361
01:04:17|0.00024361
01:04:19|0.00024361
01:04:21|0.00024361
01:04:21|0.00024361
01:04:23|0.00024349
01:04:24|0.0002434
01:04:25|0.00024341
01:04:26|0.00024336
01:04:28|0.00024329
01:04:29|0.00024329
01:04:30|0.00024329
01:04:31|0.00024331
01:04:32|0.00024333
01:04:34|0.00024333
01:04:35|0.00024333
01:04:36|0.00024333
01:04:37|0.00024333
01:04:38|0.00024333
01:04:39|0.00024333
01:04:41|0.00024333
01:04:41|0.0002433
01:04:42|0.0002433
01:04:43|0.0002433
01:04:45|0.0002433
01:04:45|0.0002433
01:04:47|0.0002433
01:04:47|0.00024328
01:04:49|0.00024328
01:04:50|0.00024328
01:04:50|0.00024328
01:04:52|0.00024328
01:04:53|0.00024328
01:04:53|0.00024328
01:04:54|0.00024328
01:04:56|0.00024328
01:04:57|0.00024328
01:04:57|0.00024328
01:04:58|0.00024328
01:05:00|0.00024328
01:05:00|0.00024328
01:05:01|0.00024327
01:05:03|0.00024327
01:05:03|0.00024327
01:05:04|0.00024327
01:05:07|0.00024327
01:05:07|0.00024327
01:05:09|0.00024327
01:05:10|0.00024329
01:05:11|0.00024324
01:05:12|0.00024324
01:05:13|0.00024324
01:05:14|0.00024324
01:05:15|0.00024324
01:05:15|0.00024324
01:05:17|0.00024324
01:05:18|0.00024324
01:05:18|0.00024324
01:05:20|0.00024324
01:05:22|0.00024324
01:05:22|0.00024324
01:05:24|0.00024324
01:05:25|0.00024324
01:05:26|0.00024324
01:05:28|0.00024324
01:05:28|0.00024324
01:05:29|0.00024324
01:05:30|0.00024318
01:05:32|0.00024318
01:05:33|0.00024318
01:05:34|0.00024318
01:05:35|0.00024318
01:05:36|0.00024318
01:05:37|0.00024317
01:05:38|0.00024317
01:05:38|0.00024317
01:05:40|0.00024316
01:05:41|0.00024316
01:05:41|0.00024316
01:05:43|0.00024315
01:05:44|0.00024313
01:05:45|0.00024313
01:05:46|0.00024311
01:05:47|0.00024311
01:05:48|0.00024311
01:05:49|0.00024311
01:05:50|0.00024311
01:05:51|0.00024311
01:05:52|0.0002431
01:05:53|0.0002431
01:05:54|0.0002431
01:05:56|0.0002431
01:05:57|0.0002431
01:05:59|0.00024305
01:05:59|0.00024305
01:06:00|0.00024305
01:06:01|0.00024304
01:06:02|0.00024304
01:06:03|0.00024303
01:06:04|0.00024309
01:06:05|0.00024316
01:06:07|0.00024316
01:06:08|0.0002432
01:06:08|0.0002432
01:06:10|0.0002432
01:06:10|0.0002432
01:06:12|0.0002432
01:06:13|0.0002432
01:06:14|0.0002432
01:06:15|0.0002432
01:06:15|0.00024319
01:06:17|0.00024319
01:06:18|0.00024319
01:06:19|0.00024319
01:06:21|0.00024324
01:06:22|0.00024325
01:06:23|0.00024325
01:06:25|0.00024325
01:06:26|0.00024325
01:06:27|0.00024325
01:06:28|0.00024334
01:06:29|0.00024334
01:06:30|0.00024344
01:06:31|0.00024346
01:06:32|0.00024346
01:06:33|0.00024346
01:06:34|0.00024346
01:06:35|0.00024346
01:06:37|0.00024341
01:06:38|0.00024341
01:06:39|0.00024341
01:06:40|0.00024341
01:06:40|0.0002434
01:06:42|0.00024342
01:06:43|0.00024342
01:06:44|0.00024342
01:06:45|0.00024339
01:06:47|0.00024329
01:06:48|0.00024331
01:06:48|0.00024331
01:06:50|0.00024327
01:06:50|0.00024326
01:06:53|0.00024327
01:06:53|0.00024327
01:06:54|0.00024327
01:06:55|0.00024327
01:06:56|0.00024327
01:06:57|0.0002432
01:06:58|0.0002431
01:06:59|0.0002431
01:07:00|0.0002431
01:07:02|0.0002431
01:07:03|0.0002431
01:07:04|0.00024308
01:07:05|0.00024308
01:07:06|0.00024306
01:07:07|0.00024306
01:07:07|0.00024306
01:07:09|0.00024306
01:07:10|0.00024306
01:07:11|0.00024304
01:07:12|0.00024304
01:07:12|0.000243
01:07:14|0.000243
01:07:15|0.00024298
01:07:16|0.00024298
01:07:17|0.00024298
01:07:18|0.00024296
01:07:20|0.00024296
01:07:21|0.00024296
01:07:22|0.00024296
01:07:24|0.00024296
01:07:25|0.00024296
01:07:26|0.00024294
01:07:27|0.00024294
01:07:28|0.00024294
01:07:30|0.00024289
01:07:30|0.00024284
01:07:32|0.0002428
01:07:32|0.00024285
01:07:33|0.00024285
01:07:35|0.00024285
01:07:36|0.00024285
01:07:38|0.00024285
01:07:38|0.00024285
01:07:40|0.00024285
01:07:40|0.00024285
01:07:42|0.00024275
01:07:43|0.00024279
01:07:44|0.00024276
01:07:44|0.00024276
01:07:46|0.00024276
01:07:47|0.00024276
01:07:49|0.00024276
01:07:49|0.00024276
01:07:50|0.00024276
01:07:51|0.00024276
01:07:52|0.00024276
01:07:53|0.00024276
01:07:54|0.00024276
01:07:55|0.00024276
01:07:56|0.00024276
01:07:57|0.00024276
01:07:58|0.00024276
01:07:59|0.0002428
01:08:01|0.0002428
01:08:01|0.0002428
01:08:02|0.0002428
01:08:03|0.0002428
01:08:04|0.0002428
01:08:06|0.0002428
01:08:07|0.0002428
01:08:08|0.0002428
01:08:08|0.0002428
01:08:09|0.0002428
01:08:10|0.00024282
01:08:11|0.00024282
01:08:13|0.00024282
01:08:14|0.00024282
01:08:15|0.00024282
01:08:16|0.00024282
01:08:17|0.00024278
01:08:17|0.00024277
01:08:18|0.00024279
01:08:19|0.0002428
01:08:21|0.0002428
01:08:22|0.0002428
01:08:22|0.00024282
01:08:23|0.00024282
01:08:25|0.00024284
01:08:26|0.00024284
01:08:27|0.00024284
01:08:28|0.00024284
01:08:29|0.00024284
01:08:30|0.00024282
01:08:31|0.00024282
01:08:32|0.00024282
01:08:33|0.00024282
01:08:34|0.00024282
01:08:35|0.00024284
01:08:36|0.00024284
01:08:37|0.0002429
01:08:38|0.0002429
01:08:39|0.00024293
01:08:40|0.00024301
01:08:41|0.00024301
01:08:42|0.00024301
01:08:43|0.00024301
01:08:45|0.00024304
01:08:45|0.00024316
01:08:46|0.00024316
01:08:47|0.00024316
01:08:48|0.00024316
01:08:49|0.00024316
01:08:50|0.00024316
01:08:51|0.00024316
01:08:53|0.00024316
01:08:54|0.00024316
01:08:54|0.00024316
01:08:56|0.00024328
01:08:57|0.0002433
01:08:57|0.0002433
01:08:58|0.0002433
01:08:59|0.0002433
01:09:01|0.00024327
01:09:02|0.00024327
01:09:04|0.00024331
01:09:04|0.00024334
01:09:05|0.00024334
01:09:06|0.00024338
01:09:07|0.00024338
01:09:08|0.00024338
01:09:10|0.00024338
01:09:10|0.00024338
01:09:12|0.00024338
01:09:12|0.00024338
01:09:13|0.00024338
01:09:15|0.00024338
01:09:16|0.00024339
01:09:17|0.00024339
01:09:18|0.00024339
01:09:19|0.00024336
01:09:21|0.00024336
01:09:21|0.00024336
01:09:23|0.00024336
01:09:23|0.00024336
01:09:24|0.00024336
01:09:26|0.00024336
01:09:27|0.00024336
01:09:28|0.00024336
01:09:29|0.00024333
01:09:31|0.00024333
01:09:32|0.00024329
01:09:33|0.00024329
01:09:33|0.00024329
01:09:34|0.00024322
01:09:36|0.00024322
01:09:37|0.00024322
01:09:38|0.00024322
01:09:39|0.00024325
01:09:40|0.00024324
01:09:40|0.00024324
01:09:42|0.00024321
01:09:43|0.00024321
01:09:44|0.00024322
01:09:45|0.00024322
01:09:46|0.00024322
01:09:48|0.00024322
01:09:49|0.00024322
01:09:50|0.00024321
01:09:51|0.00024321
01:09:51|0.00024321
01:09:52|0.00024318
01:09:55|0.00024318
01:09:55|0.00024318
01:09:56|0.00024318
01:09:57|0.00024318
01:09:59|0.00024315
01:10:00|0.00024313
01:10:01|0.00024313
01:10:02|0.00024313
01:10:04|0.00024313
01:10:04|0.00024313
01:10:05|0.00024313
01:10:06|0.00024313
01:10:07|0.00024313
01:10:08|0.00024313
01:10:09|0.00024313
01:10:10|0.00024313
01:10:11|0.00024312
01:10:12|0.00024312
01:10:14|0.00024312
01:10:15|0.00024312
01:10:17|0.00024312
01:10:17|0.00024312
01:10:18|0.00024312
01:10:19|0.00024312
01:10:20|0.00024303
01:10:21|0.000243
01:10:22|0.00024298
01:10:23|0.00024298
01:10:24|0.00024298
01:10:26|0.00024298
01:10:28|0.00024298
01:10:29|0.00024298
01:10:31|0.00024298
01:10:32|0.00024302
01:10:33|0.00024302
01:10:34|0.00024301
01:10:35|0.00024304
01:10:36|0.00024306
01:10:37|0.00024306
01:10:38|0.00024306
01:10:40|0.0002431
01:10:40|0.00024312
01:10:42|0.00024312
01:10:43|0.00024312
01:10:44|0.00024312
01:10:45|0.00024312
01:10:46|0.00024312
01:10:47|0.00024312
01:10:48|0.00024312
01:10:49|0.00024312
01:10:50|0.00024312
01:10:51|0.00024312
01:10:52|0.00024312
01:10:53|0.00024312
01:10:54|0.00024312
01:10:55|0.00024312
01:10:57|0.00024312
01:10:57|0.00024312
01:10:58|0.00024312
01:10:59|0.0002431
01:11:00|0.0002431
01:11:01|0.0002431
01:11:02|0.0002431
01:11:03|0.0002431
01:11:04|0.0002431
01:11:05|0.0002431
01:11:06|0.0002431
01:11:07|0.0002431
01:11:08|0.0002431
01:11:09|0.0002431
01:11:10|0.000243
01:11:11|0.000243
01:11:12|0.000243
01:11:14|0.00024307
01:11:14|0.00024304
01:11:15|0.00024304
01:11:16|0.00024305
01:11:17|0.00024313
01:11:18|0.0002432
01:11:19|0.00024322
01:11:20|0.00024322
01:11:21|0.00024322
01:11:22|0.00024322
01:11:23|0.00024322
01:11:25|0.00024322
01:11:26|0.00024322
01:11:27|0.00024322
01:11:28|0.00024322
01:11:30|0.00024322
01:11:32|0.00024318
01:11:32|0.00024318
01:11:33|0.00024318
01:11:34|0.0002432
01:11:35|0.0002432
01:11:36|0.0002432
01:11:38|0.0002432
01:11:39|0.0002432
01:11:40|0.0002432
01:11:41|0.0002432
01:11:42|0.00024321
01:11:43|0.00024324
01:11:44|0.00024324
01:11:46|0.00024324
01:11:47|0.00024324
01:11:48|0.00024324
01:11:49|0.00024324
01:11:51|0.00024324
01:11:52|0.00024323
01:11:53|0.00024328
01:11:54|0.00024328
01:11:55|0.00024327
01:11:56|0.00024328
01:11:57|0.00024328
01:11:58|0.00024323
01:11:59|0.00024326
01:12:00|0.00024326
01:12:01|0.00024314
01:12:02|0.00024318
01:12:03|0.0002432
01:12:04|0.00024317
01:12:05|0.00024319
01:12:06|0.00024322
01:12:07|0.0002432
01:12:08|0.00024317
01:12:09|0.00024318
01:12:11|0.00024322
01:12:12|0.00024308
01:12:12|0.00024312
01:12:13|0.00024311
01:12:14|0.00024316
01:12:16|0.00024309
01:12:17|0.00024312
01:12:18|0.00024312
01:12:19|0.00024315
01:12:20|0.00024316
01:12:21|0.00024315
01:12:22|0.00024316
01:12:23|0.00024313
01:12:24|0.00024313
01:12:25|0.00024317
01:12:26|0.00024318
01:12:27|0.00024318
01:12:29|0.00024318
01:12:31|0.00024318
01:12:32|0.00024318
01:12:34|0.00024318
01:12:34|0.00024318
01:12:36|0.00024318
01:12:37|0.0002432
01:12:38|0.0002432
01:12:39|0.0002432
01:12:40|0.00024322
01:12:40|0.00024322
01:12:42|0.00024322
01:12:43|0.00024322
01:12:43|0.00024322
01:12:44|0.00024322
01:12:46|0.0002432
01:12:47|0.00024321
01:12:48|0.00024321
01:12:50|0.00024321
01:12:51|0.00024321
01:12:52|0.00024321
01:12:54|0.00024323
01:12:54|0.00024323
01:12:56|0.00024323
01:12:56|0.00024323
01:12:58|0.00024321
01:12:59|0.00024321
01:13:00|0.00024321
01:13:01|0.00024321
01:13:03|0.00024321
01:13:04|0.00024321
01:13:04|0.00024321
01:13:06|0.00024321
01:13:07|0.00024321
01:13:07|0.00024321
01:13:09|0.00024321
01:13:10|0.00024324
01:13:11|0.00024324
01:13:12|0.00024324
01:13:13|0.00024324
01:13:14|0.00024324
01:13:15|0.00024324
01:13:16|0.00024324
01:13:17|0.00024324
01:13:18|0.00024324
01:13:19|0.00024324
01:13:20|0.0002432
01:13:21|0.00024316
01:13:22|0.00024316
01:13:23|0.00024316
01:13:24|0.00024316
01:13:25|0.00024316
01:13:26|0.00024316
01:13:27|0.00024316
01:13:28|0.00024316
01:13:28|0.00024316
01:13:31|0.00024316
01:13:32|0.00024316
01:13:33|0.00024315
01:13:35|0.00024315
01:13:35|0.00024315
01:13:36|0.00024314
01:13:38|0.00024314
01:13:38|0.00024313
01:13:40|0.00024313
01:13:40|0.00024313
01:13:42|0.00024313
01:13:43|0.00024313
01:13:44|0.00024313
01:13:45|0.00024313
01:13:46|0.00024319
01:13:47|0.0002432
01:13:48|0.00024322
01:13:49|0.00024324
01:13:50|0.0002433
01:13:51|0.0002433
01:13:53|0.0002433
01:13:54|0.00024327
01:13:55|0.00024327
01:13:56|0.00024325
01:13:57|0.00024325
01:13:58|0.00024325
01:13:59|0.00024325
01:14:00|0.00024325
01:14:01|0.00024325
01:14:02|0.00024325
01:14:03|0.00024325
01:14:04|0.0002432
01:14:05|0.0002432
01:14:06|0.0002432
01:14:08|0.0002432
01:14:08|0.0002432
01:14:09|0.0002432
01:14:10|0.0002432
01:14:11|0.00024319
01:14:13|0.00024319
01:14:14|0.00024319
01:14:14|0.00024319
01:14:16|0.00024319
01:14:17|0.00024319
01:14:17|0.00024319
01:14:19|0.00024319
01:14:20|0.00024319
01:14:20|0.00024319
01:14:22|0.00024319
01:14:22|0.00024319
01:14:24|0.00024319
01:14:25|0.00024319
01:14:26|0.00024322
01:14:27|0.00024325
01:14:28|0.00024325
01:14:29|0.00024325
01:14:30|0.00024305
01:14:32|0.00024305
01:14:33|0.00024305
01:14:34|0.00024305
01:14:35|0.00024305
01:14:36|0.0002429
01:14:37|0.00024289
01:14:38|0.00024289
01:14:39|0.00024289
01:14:40|0.00024289
01:14:41|0.00024289
01:14:42|0.00024289
01:14:42|0.00024289
01:14:44|0.00024289
01:14:44|0.00024289
01:14:46|0.00024289
01:14:47|0.00024289
01:14:49|0.00024289
01:14:49|0.00024292
01:14:50|0.00024292
01:14:51|0.00024292
01:14:52|0.00024292
01:14:53|0.00024292
01:14:54|0.00024292
01:14:55|0.00024292
01:14:56|0.00024292
01:14:58|0.00024289
01:14:58|0.00024289
01:15:00|0.00024289
01:15:00|0.00024289
01:15:01|0.00024289
01:15:03|0.00024289
01:15:03|0.00024289
01:15:04|0.00024289
01:15:06|0.00024288
01:15:07|0.00024288
01:15:08|0.00024288
01:15:09|0.00024288
01:15:10|0.00024288
01:15:11|0.00024289
01:15:12|0.00024289
01:15:13|0.00024289
01:15:15|0.00024289
01:15:15|0.00024289
01:15:16|0.00024289
01:15:17|0.00024289
01:15:18|0.00024289
01:15:20|0.00024289
01:15:21|0.00024289
01:15:22|0.00024289
01:15:23|0.00024289
01:15:24|0.00024289
01:15:25|0.00024289
01:15:26|0.00024289
01:15:27|0.00024289
01:15:28|0.00024289
01:15:29|0.00024289
01:15:31|0.00024289
01:15:31|0.00024289
01:15:32|0.00024289
01:15:34|0.00024289
01:15:35|0.00024289
01:15:36|0.00024289
01:15:38|0.00024289
01:15:39|0.00024289
01:15:40|0.00024289
01:15:42|0.00024289
01:15:42|0.00024289
01:15:44|0.00024289
01:15:45|0.00024289
01:15:47|0.00024289
01:15:47|0.0002429
01:15:49|0.0002429
01:15:49|0.0002429
01:15:51|0.0002429
01:15:51|0.0002429
01:15:52|0.0002429
01:15:53|0.0002429
01:15:55|0.0002429
01:15:56|0.00024293
01:15:57|0.00024293
01:15:58|0.00024293
01:15:59|0.00024293
01:16:00|0.00024293
01:16:01|0.00024293
01:16:02|0.00024293
01:16:03|0.00024298
01:16:04|0.00024298
01:16:05|0.00024298
01:16:06|0.00024298
01:16:07|0.00024298
01:16:09|0.00024298
01:16:09|0.00024298
01:16:10|0.00024298
01:16:11|0.00024298
01:16:12|0.00024298
01:16:13|0.00024298
01:16:14|0.00024298
01:16:15|0.00024298
01:16:16|0.00024298
01:16:17|0.00024292
01:16:18|0.00024292
01:16:19|0.00024292
01:16:20|0.00024292
01:16:21|0.00024292
01:16:22|0.00024292
01:16:23|0.00024292
01:16:25|0.00024292
01:16:25|0.00024294
01:16:26|0.00024294
01:16:27|0.0002429
01:16:28|0.00024289
01:16:30|0.00024289
01:16:30|0.00024289
01:16:31|0.00024289
01:16:33|0.00024289
01:16:33|0.00024289
01:16:35|0.00024289
01:16:37|0.00024289
01:16:37|0.00024289
01:16:38|0.00024289
01:16:39|0.00024289
01:16:41|0.00024289
01:16:42|0.00024289
01:16:44|0.00024289
01:16:44|0.00024287
01:16:45|0.00024287
01:16:46|0.00024287
01:16:47|0.00024287
01:16:48|0.00024285
01:16:49|0.00024285
01:16:50|0.00024285
01:16:52|0.00024285
01:16:52|0.00024285
01:16:53|0.00024285
01:16:54|0.00024285
01:16:56|0.00024285
01:16:57|0.00024282
01:16:58|0.00024282
01:16:59|0.00024282
01:17:00|0.00024282
01:17:01|0.00024282
01:17:02|0.00024282
01:17:03|0.00024282
01:17:04|0.00024282
01:17:05|0.00024282
01:17:07|0.00024282
01:17:08|0.00024275
01:17:09|0.00024275
01:17:10|0.00024274
01:17:11|0.00024274
01:17:12|0.00024283
01:17:14|0.00024274
01:17:15|0.00024274
01:17:15|0.00024274
01:17:17|0.00024281
01:17:18|0.00024282
01:17:19|0.00024281
01:17:20|0.00024284
01:17:21|0.00024284
01:17:22|0.00024284
01:17:23|0.00024289
01:17:24|0.0002429
01:17:25|0.0002429
01:17:26|0.0002429
01:17:27|0.0002429
01:17:28|0.00024287
01:17:29|0.00024287
01:17:30|0.00024287
01:17:31|0.00024287
01:17:32|0.00024287
01:17:34|0.00024288
01:17:36|0.00024288
01:17:37|0.00024288
01:17:39|0.00024288
01:17:39|0.00024288
01:17:40|0.00024286
01:17:41|0.00024286
01:17:42|0.00024285
01:17:44|0.00024285
01:17:45|0.00024285
01:17:47|0.00024285
01:17:47|0.00024285
01:17:49|0.00024285
01:17:50|0.00024285
01:17:51|0.00024299
01:17:52|0.00024304
01:17:54|0.00024304
01:17:55|0.00024304
01:17:56|0.00024304
01:17:57|0.00024304
01:17:58|0.00024304
01:17:59|0.00024304
01:18:00|0.00024304
01:18:01|0.00024304
01:18:02|0.00024304
01:18:03|0.00024302
01:18:03|0.00024302
01:18:05|0.00024302
01:18:06|0.00024302
01:18:07|0.00024302
01:18:08|0.00024302
01:18:09|0.000243
01:18:10|0.000243
01:18:10|0.00024298
01:18:12|0.00024294
01:18:13|0.00024293
01:18:14|0.00024284
01:18:14|0.00024284
01:18:16|0.00024284
01:18:16|0.00024284
01:18:17|0.00024284
01:18:19|0.00024284
01:18:19|0.00024284
01:18:21|0.00024284
01:18:22|0.00024286
01:18:23|0.00024286
01:18:24|0.00024286
01:18:25|0.00024286
01:18:26|0.00024286
01:18:27|0.00024286
01:18:28|0.00024286
01:18:29|0.00024286
01:18:30|0.00024286
01:18:31|0.00024298
01:18:32|0.000243
01:18:33|0.000243
01:18:34|0.000243
01:18:35|0.000243
01:18:39|0.00024298
01:18:39|0.00024297
01:18:41|0.00024297
01:18:43|0.00024298
01:18:44|0.00024298
01:18:45|0.00024301
01:18:45|0.00024309
01:18:46|0.00024311
01:18:48|0.00024311
01:18:49|0.00024311
01:18:50|0.00024311
01:18:51|0.00024311
01:18:52|0.00024312
01:18:53|0.00024314
01:18:54|0.00024316
01:18:55|0.00024316
01:18:56|0.00024316
01:18:58|0.00024316
01:18:59|0.00024316
01:18:59|0.00024316
01:19:01|0.00024316
01:19:02|0.00024316
01:19:03|0.00024316
01:19:04|0.0002432
01:19:06|0.00024316
01:19:06|0.00024316
01:19:07|0.00024316
01:19:08|0.00024318
01:19:09|0.00024318
01:19:10|0.00024318
01:19:11|0.00024318
01:19:12|0.00024317
01:19:13|0.00024317
01:19:14|0.00024317
01:19:15|0.00024315
01:19:16|0.00024313
01:19:17|0.00024312
01:19:18|0.00024313
01:19:21|0.00024313
01:19:22|0.00024312
01:19:23|0.00024312
01:19:24|0.00024312
01:19:25|0.00024312
01:19:26|0.00024312
01:19:27|0.00024312
01:19:27|0.0002431
01:19:28|0.0002431
01:19:29|0.00024309
01:19:31|0.00024304
01:19:31|0.00024304
01:19:33|0.00024305
01:19:34|0.00024306
01:19:36|0.00024306
01:19:37|0.00024306
01:19:39|0.00024306
01:19:40|0.00024306
01:19:41|0.00024306
01:19:42|0.00024306
01:19:43|0.00024305
01:19:44|0.00024305
01:19:45|0.00024305
01:19:46|0.00024306
01:19:47|0.00024305
01:19:49|0.00024305
01:19:49|0.00024305
01:19:51|0.0002431
01:19:52|0.00024318
01:19:53|0.00024313
01:19:54|0.00024315
01:19:55|0.00024317
01:19:56|0.00024317
01:19:57|0.00024317
01:19:58|0.00024317
01:19:59|0.00024316
01:20:00|0.00024316
01:20:01|0.00024315
01:20:02|0.00024316
01:20:03|0.00024314
01:20:05|0.00024314
01:20:06|0.00024314
01:20:07|0.00024316
01:20:08|0.00024317
01:20:09|0.00024317
01:20:10|0.00024312
01:20:10|0.00024312
01:20:11|0.0002431
01:20:12|0.0002431
01:20:13|0.0002431
01:20:14|0.0002431
01:20:16|0.00024311
01:20:17|0.00024311
01:20:18|0.00024313
01:20:19|0.00024313
01:20:19|0.00024313
01:20:21|0.00024313
01:20:22|0.00024318
01:20:23|0.00024322
01:20:24|0.00024323
01:20:25|0.00024323
01:20:26|0.0002433
01:20:27|0.00024332
01:20:29|0.00024332
01:20:29|0.00024332
01:20:30|0.00024332
01:20:31|0.00024333
01:20:32|0.00024333
01:20:34|0.00024333
01:20:34|0.00024333
01:20:36|0.00024333
01:20:38|0.00024333
01:20:39|0.00024333
01:20:40|0.00024361
01:20:41|0.00024361
01:20:42|0.00024362
01:20:44|0.00024362
01:20:45|0.00024362
01:20:46|0.00024362
01:20:47|0.00024362
01:20:47|0.00024362
01:20:48|0.00024351
01:20:50|0.00024351
01:20:51|0.00024346
01:20:52|0.00024343
01:20:53|0.00024336
01:20:53|0.00024335
01:20:55|0.00024335
01:20:56|0.00024331
01:20:57|0.00024327
01:20:59|0.00024323
01:20:59|0.00024318
01:21:01|0.00024312
01:21:02|0.00024313
01:21:03|0.00024313
01:21:03|0.00024311
01:21:05|0.00024373
01:21:06|0.00024368
01:21:07|0.00024368
01:21:07|0.00024368
01:21:09|0.00024368
01:21:10|0.00024374
01:21:11|0.00024374
01:21:12|0.00024374
01:21:12|0.00024375
01:21:14|0.00024375
01:21:14|0.00024378
01:21:16|0.0002438
01:21:16|0.0002438
01:21:18|0.0002438
01:21:19|0.00024379
01:21:20|0.00024379
01:21:21|0.00024379
01:21:21|0.00024379
01:21:23|0.00024379
01:21:24|0.00024379
01:21:25|0.00024379
01:21:26|0.00024379
01:21:27|0.00024377
01:21:28|0.00024381
01:21:29|0.00024383
01:21:30|0.00024383
01:21:31|0.00024384
01:21:32|0.00024384
01:21:33|0.00024384
01:21:34|0.00024384
01:21:34|0.00024375
01:21:36|0.00024379
01:21:37|0.0002437
01:21:39|0.00024366
01:21:39|0.00024366
01:21:41|0.00024366
01:21:42|0.00024366
01:21:43|0.00024366
01:21:44|0.00024366
01:21:45|0.00024368
01:21:46|0.00024368
01:21:47|0.0002437
01:21:48|0.0002437
01:21:49|0.0002437
01:21:50|0.00024369
01:21:51|0.00024369
01:21:53|0.00024366
01:21:54|0.0002437
01:21:55|0.0002437
01:21:57|0.0002437
01:21:57|0.0002437
01:21:59|0.0002437
01:21:59|0.0002437
01:22:01|0.00024373
01:22:02|0.00024373
01:22:03|0.00024373
01:22:04|0.00024364
01:22:05|0.00024341
01:22:06|0.00024343
01:22:07|0.00024343
01:22:08|0.00024343
01:22:09|0.0002435
01:22:10|0.0002435
01:22:11|0.00024355
01:22:12|0.00024356
01:22:13|0.00024349
01:22:14|0.00024355
01:22:15|0.00024355
01:22:16|0.00024355
01:22:17|0.00024355
01:22:18|0.00024355
01:22:19|0.00024355
01:22:20|0.00024355
01:22:21|0.00024355
01:22:22|0.00024355
01:22:23|0.00024345
01:22:24|0.00024345
01:22:25|0.00024345
01:22:27|0.00024343
01:22:27|0.00024343
01:22:29|0.00024354
01:22:30|0.00024348
01:22:32|0.00024348
01:22:32|0.00024348
01:22:33|0.00024348
01:22:34|0.00024348
01:22:35|0.00024348
01:22:36|0.00024348
01:22:38|0.0002435
01:22:39|0.00024354
01:22:41|0.00024353
01:22:42|0.00024353
01:22:42|0.00024349
01:22:44|0.00024357
01:22:45|0.00024354
01:22:47|0.00024354
01:22:47|0.00024354
01:22:48|0.00024354
01:22:50|0.00024356
01:22:51|0.00024356
01:22:51|0.00024356
01:22:53|0.00024356
01:22:55|0.00024354
01:22:55|0.00024351
01:22:56|0.00024346
01:22:57|0.00024346
01:22:58|0.00024345
01:22:59|0.00024345
01:23:00|0.00024344
01:23:01|0.00024345
01:23:02|0.00024345
01:23:03|0.00024345
01:23:04|0.00024348
01:23:06|0.00024348
01:23:06|0.00024347
01:23:07|0.00024346
01:23:08|0.00024344
01:23:09|0.0002434
01:23:11|0.00024329
01:23:11|0.00024329
01:23:12|0.00024329
01:23:13|0.00024329
01:23:14|0.00024324
01:23:15|0.00024313
01:23:16|0.0002431
01:23:17|0.0002431
01:23:18|0.0002431
01:23:19|0.0002431
01:23:20|0.0002431
01:23:21|0.0002431
01:23:22|0.00024322
01:23:23|0.00024322
01:23:24|0.0002432
01:23:25|0.00024321
01:23:26|0.00024323
01:23:27|0.00024321
01:23:28|0.00024321
01:23:30|0.00024325
01:23:31|0.00024329
01:23:32|0.00024329
01:23:32|0.00024329
01:23:34|0.00024333
01:23:35|0.00024333
01:23:35|0.00024333
01:23:37|0.00024329
01:23:38|0.00024327
01:23:40|0.00024327
01:23:41|0.00024327
01:23:43|0.00024321
01:23:43|0.00024321
01:23:44|0.00024319
01:23:45|0.00024319
01:23:47|0.00024318
01:23:48|0.00024318
01:23:49|0.00024325
01:23:50|0.00024329
01:23:51|0.00024329
01:23:53|0.00024329
01:23:53|0.00024329
01:23:54|0.00024333
01:23:56|0.00024333
01:23:58|0.00024333
01:23:58|0.00024333
01:24:00|0.00024333
01:24:01|0.00024333
01:24:02|0.00024327
01:24:02|0.00024327
01:24:04|0.00024329
01:24:05|0.00024329
01:24:06|0.00024329
01:24:11|0.0002433
01:24:12|0.0002433
01:24:13|0.0002433
01:24:14|0.00024328
01:24:15|0.00024328
01:24:17|0.00024366
01:24:17|0.00024369
01:24:18|0.00024378
01:24:19|0.00024392
01:24:20|0.00024394
01:24:21|0.00024403
01:24:22|0.00024403
01:24:23|0.00024398
01:24:24|0.00024391
01:24:25|0.00024391
01:24:26|0.00024391
01:24:27|0.00024391
01:24:28|0.00024384
01:24:29|0.0002439
01:24:30|0.0002439
01:24:31|0.0002439
01:24:32|0.0002439
01:24:33|0.00024396
01:24:34|0.00024396
01:24:35|0.00024396
01:24:36|0.00024384
01:24:37|0.00024384
01:24:38|0.00024391
01:24:40|0.00024391
01:24:42|0.00024391
01:24:43|0.00024391
01:24:45|0.00024391
01:24:46|0.00024391
01:24:46|0.00024391
01:24:47|0.00024391
01:24:49|0.00024391
01:24:50|0.00024391
01:24:51|0.00024391
01:24:52|0.00024391
01:24:52|0.00024391
01:24:54|0.00024391
01:24:55|0.00024391
01:24:56|0.00024391
01:24:57|0.00024391
01:24:58|0.00024392
01:24:59|0.00024395
01:25:01|0.00024397
01:25:02|0.00024397
01:25:03|0.00024401
01:25:04|0.00024401
01:25:05|0.00024401
01:25:05|0.00024402
01:25:07|0.00024402
01:25:08|0.00024402
01:25:10|0.00024402
01:25:10|0.00024401
01:25:11|0.00024401
01:25:12|0.00024401
01:25:13|0.00024401
01:25:14|0.00024395
01:25:15|0.00024386
01:25:16|0.00024384
01:25:18|0.00024384
01:25:19|0.00024384
01:25:20|0.00024384
01:25:21|0.00024384
01:25:22|0.00024384
01:25:23|0.00024384
01:25:24|0.00024384
01:25:25|0.00024384
01:25:25|0.00024384
01:25:27|0.00024386
01:25:28|0.00024386
01:25:29|0.00024386
01:25:30|0.00024386
01:25:31|0.00024386
01:25:32|0.00024386
01:25:33|0.00024384
01:25:34|0.00024384
01:25:35|0.00024386
01:25:36|0.00024386
01:25:37|0.00024386
01:25:38|0.00024386
01:25:39|0.00024388
01:25:40|0.00024388
01:25:42|0.00024389
01:25:43|0.00024394
01:25:45|0.00024395
01:25:45|0.00024398
01:25:47|0.00024385
01:25:48|0.00024384
01:25:50|0.00024382
01:25:51|0.00024382
01:25:52|0.00024382
01:25:53|0.00024382
01:25:54|0.00024382
01:25:54|0.00024382
01:25:56|0.00024382
01:25:57|0.00024382
01:25:59|0.0002439
01:25:59|0.0002439
01:26:00|0.0002439
01:26:01|0.0002439
01:26:02|0.0002439
01:26:03|0.0002439
01:26:04|0.0002439
01:26:05|0.00024386
01:26:06|0.00024386
01:26:08|0.00024388
01:26:08|0.00024388
01:26:11|0.00024388
01:26:12|0.00024388
01:26:13|0.00024388
01:26:14|0.0002439
01:26:15|0.0002439
01:26:16|0.00024389
01:26:17|0.00024389
01:26:18|0.00024389
01:26:19|0.00024389
01:26:20|0.00024389
01:26:21|0.00024389
01:26:23|0.00024386
01:26:23|0.00024386
01:26:24|0.00024386
01:26:25|0.00024378
01:26:26|0.00024376
01:26:27|0.00024381
01:26:28|0.00024381
01:26:30|0.00024376
01:26:30|0.00024376
01:26:31|0.00024377
01:26:32|0.00024377
01:26:33|0.00024378
01:26:34|0.00024378
01:26:35|0.00024378
01:26:36|0.00024379
01:26:37|0.00024377
01:26:38|0.00024377
01:26:39|0.00024377
01:26:41|0.00024377
01:26:42|0.00024377
01:26:44|0.00024377
01:26:44|0.00024377
01:26:46|0.00024377
01:26:46|0.00024377
01:26:47|0.00024383
01:26:48|0.00024386
01:26:49|0.00024386
01:26:51|0.00024386
01:26:52|0.00024386
01:26:53|0.00024386
01:26:54|0.00024386
01:26:55|0.00024386
01:26:57|0.00024386
01:26:57|0.00024386
01:26:59|0.00024386
01:27:00|0.00024386
01:27:01|0.00024386
01:27:02|0.00024386
01:27:03|0.00024386
01:27:04|0.00024386
01:27:05|0.00024386
01:27:06|0.00024386
01:27:07|0.00024386
01:27:08|0.00024386
01:27:09|0.00024386
01:27:10|0.00024386
01:27:11|0.00024386
01:27:12|0.00024388
01:27:13|0.00024388
01:27:14|0.00024388
01:27:15|0.00024396
01:27:16|0.00024396
01:27:17|0.000244
01:27:18|0.00024404
01:27:19|0.00024404
01:27:20|0.00024404
01:27:21|0.00024404
01:27:22|0.00024404
01:27:24|0.00024404
01:27:24|0.00024404
01:27:25|0.00024404
01:27:27|0.00024404
01:27:28|0.00024404
01:27:29|0.00024404
01:27:30|0.00024404
01:27:31|0.00024404
01:27:31|0.00024404
01:27:33|0.00024404
01:27:34|0.00024404
01:27:35|0.00024404
01:27:35|0.00024408
01:27:37|0.00024411
01:27:38|0.00024411
01:27:39|0.00024411
01:27:40|0.00024411
01:27:42|0.00024411
01:27:43|0.00024411
01:27:45|0.00024411
01:27:47|0.00024411
01:27:48|0.00024411
01:27:49|0.00024411
01:27:50|0.00024411
01:27:51|0.00024411
01:27:52|0.00024403
01:27:54|0.00024402
01:27:55|0.00024402
01:27:56|0.00024402
01:27:57|0.00024402
01:27:58|0.00024402
01:27:59|0.00024402
01:28:00|0.00024402
01:28:01|0.00024402
01:28:02|0.00024398
01:28:04|0.00024405
01:28:05|0.00024406
01:28:07|0.00024406
01:28:08|0.00024406
01:28:09|0.00024406
01:28:10|0.00024404
01:28:11|0.00024404
01:28:12|0.00024404
01:28:13|0.00024404
01:28:14|0.00024388
01:28:15|0.00024388
01:28:16|0.00024388
01:28:17|0.00024388
01:28:18|0.00024388
01:28:19|0.00024388
01:28:21|0.00024388
01:28:21|0.00024394
01:28:22|0.00024395
01:28:24|0.00024398
01:28:25|0.00024398
01:28:27|0.00024393
01:28:27|0.00024393
01:28:28|0.00024394
01:28:29|0.00024394
01:28:30|0.00024391
01:28:31|0.00024391
01:28:33|0.00024392
01:28:34|0.00024392
01:28:34|0.00024392
01:28:36|0.00024392
01:28:37|0.00024392
01:28:38|0.00024392
01:28:39|0.00024392
01:28:40|0.00024392
01:28:41|0.00024392
01:28:42|0.00024392
01:28:43|0.00024392
01:28:45|0.00024392
01:28:46|0.00024392
01:28:47|0.00024392
01:28:49|0.00024394
01:28:50|0.00024394
01:28:51|0.00024394
01:28:52|0.00024394
01:28:53|0.00024394
01:28:54|0.00024394
01:28:56|0.00024394
01:28:57|0.00024394
01:28:57|0.00024394
01:28:59|0.00024394
01:29:00|0.00024394
01:29:01|0.00024394
01:29:02|0.00024394
01:29:03|0.00024394
01:29:05|0.00024394
01:29:05|0.00024394
01:29:06|0.00024394
01:29:07|0.00024394
01:29:08|0.00024393
01:29:09|0.00024393
01:29:10|0.00024387
01:29:11|0.00024387
01:29:12|0.00024385
01:29:13|0.00024381
01:29:14|0.00024377
01:29:15|0.00024377
01:29:16|0.00024377
01:29:17|0.00024377
01:29:19|0.00024377
01:29:20|0.00024377
01:29:21|0.00024377
01:29:21|0.00024377
01:29:23|0.00024377
01:29:23|0.00024374
01:29:26|0.00024374
01:29:26|0.00024374
01:29:27|0.00024374
01:29:28|0.00024383
01:29:29|0.00024381
01:29:30|0.00024381
01:29:31|0.00024386
01:29:32|0.00024386
01:29:33|0.00024386
01:29:34|0.00024386
01:29:36|0.00024386
01:29:36|0.00024386
01:29:38|0.00024386
01:29:39|0.00024386
01:29:40|0.00024386
01:29:41|0.00024386
01:29:42|0.00024386
01:29:42|0.00024386
01:29:44|0.00024386
01:29:46|0.00024386
01:29:47|0.00024386
01:29:49|0.00024386
01:29:49|0.00024386
01:29:50|0.00024386
01:29:52|0.00024386
01:29:52|0.00024388
01:29:53|0.00024388
01:29:54|0.00024388
01:29:55|0.00024388
01:29:56|0.00024388
01:29:57|0.00024388
01:29:59|0.00024388
01:30:00|0.00024388
01:30:02|0.00024388
01:30:03|0.00024388
01:30:03|0.00024388
01:30:04|0.00024388
01:30:06|0.00024388
01:30:07|0.00024388
01:30:09|0.00024388
01:30:09|0.00024388
01:30:11|0.00024388
01:30:12|0.00024388
01:30:13|0.00024384
01:30:14|0.00024384
01:30:15|0.00024384
01:30:16|0.00024384
01:30:17|0.00024386
01:30:17|0.00024386
01:30:18|0.00024386
01:30:19|0.00024386
01:30:21|0.00024386
01:30:23|0.00024386
01:30:23|0.00024386
01:30:24|0.00024392
01:30:25|0.00024398
01:30:26|0.00024398
01:30:27|0.00024398
01:30:28|0.00024398
01:30:29|0.00024398
01:30:31|0.00024398
01:30:31|0.00024398
01:30:32|0.00024398
01:30:33|0.00024398
01:30:35|0.00024398
01:30:35|0.00024398
01:30:36|0.00024398
01:30:37|0.00024398
01:30:38|0.00024398
01:30:39|0.00024398
01:30:41|0.00024398
01:30:41|0.00024398
01:30:42|0.00024398
01:30:44|0.00024398
01:30:45|0.00024398
01:30:46|0.00024398
01:30:48|0.00024398
01:30:48|0.00024398
01:30:49|0.00024398
01:30:50|0.00024398
01:30:53|0.00024396
01:30:53|0.00024394
01:30:54|0.00024392
01:30:56|0.00024389
01:30:57|0.00024389
01:30:57|0.00024389
01:30:59|0.00024389
01:31:00|0.00024389
01:31:01|0.00024389
01:31:02|0.00024389
01:31:03|0.00024389
01:31:04|0.00024389
01:31:05|0.00024396
01:31:06|0.00024396
01:31:07|0.00024396
01:31:08|0.00024396
01:31:09|0.00024396
01:31:10|0.00024396
01:31:11|0.00024394
01:31:12|0.00024392
01:31:13|0.00024392
01:31:14|0.00024392
01:31:14|0.00024392
01:31:16|0.00024392
01:31:17|0.00024391
01:31:18|0.0002439
01:31:19|0.00024389
01:31:20|0.00024384
01:31:21|0.00024376
01:31:22|0.00024376
01:31:23|0.00024376
01:31:24|0.00024376
01:31:25|0.00024376
01:31:26|0.00024376
01:31:27|0.00024376
01:31:28|0.00024376
01:31:29|0.00024376
01:31:30|0.00024376
01:31:31|0.00024373
01:31:32|0.00024371
01:31:33|0.00024371
01:31:34|0.00024371
01:31:35|0.00024371
01:31:36|0.00024371
01:31:37|0.00024371
01:31:39|0.00024371
01:31:39|0.00024371
01:31:40|0.00024371
01:31:42|0.00024371
01:31:43|0.00024372
01:31:43|0.0002436
01:31:44|0.0002436
01:31:45|0.0002436
01:31:47|0.00024361
01:31:49|0.00024361
01:31:50|0.0002436
01:31:51|0.0002436
01:31:53|0.0002436
01:31:54|0.0002436
01:31:55|0.00024358
01:31:55|0.0002435
01:31:57|0.0002435
01:31:58|0.0002435
01:31:59|0.0002435
01:32:00|0.0002435
01:32:01|0.00024348
01:32:02|0.00024348
01:32:03|0.00024348
01:32:05|0.00024345
01:32:05|0.00024345
01:32:06|0.00024345
01:32:07|0.00024345
01:32:08|0.00024345
01:32:09|0.00024345
01:32:10|0.00024345
01:32:11|0.00024344
01:32:12|0.00024344
01:32:13|0.00024344
01:32:15|0.00024342
01:32:15|0.00024341
01:32:17|0.00024341
01:32:18|0.00024341
01:32:18|0.00024341
01:32:20|0.00024341
01:32:21|0.00024341
01:32:22|0.00024341
01:32:23|0.00024344
01:32:24|0.00024344
01:32:25|0.00024344
01:32:26|0.00024344
01:32:27|0.00024344
01:32:28|0.00024344
01:32:29|0.00024343
01:32:30|0.00024343
01:32:31|0.00024343
01:32:32|0.00024343
01:32:33|0.00024348
01:32:34|0.00024348
01:32:35|0.0002435
01:32:36|0.0002435
01:32:37|0.0002435
01:32:38|0.0002435
01:32:39|0.00024352
01:32:40|0.00024352
01:32:42|0.00024352
01:32:42|0.00024352
01:32:44|0.00024352
01:32:45|0.00024352
01:32:46|0.00024352
01:32:47|0.00024352
01:32:49|0.00024352
01:32:50|0.00024352
01:32:52|0.00024354
01:32:53|0.00024354
01:32:55|0.00024354
01:32:55|0.00024354
01:32:56|0.00024354
01:32:57|0.00024374
01:32:59|0.00024374
01:33:00|0.00024374
01:33:02|0.00024376
01:33:02|0.00024376
01:33:03|0.00024376
01:33:04|0.00024376
01:33:06|0.00024376
01:33:07|0.00024376
01:33:08|0.00024376
01:33:09|0.00024376
01:33:10|0.00024376
01:33:10|0.00024376
01:33:12|0.00024376
01:33:13|0.00024376
01:33:14|0.00024376
01:33:15|0.00024376
01:33:16|0.00024377
01:33:17|0.00024377
01:33:18|0.00024377
01:33:19|0.00024377
01:33:20|0.00024377
01:33:21|0.00024377
01:33:21|0.00024377
01:33:23|0.00024377
01:33:24|0.00024377
01:33:25|0.00024377
01:33:26|0.00024377
01:33:27|0.00024377
01:33:28|0.00024377
01:33:29|0.00024378
01:33:30|0.00024378
01:33:31|0.00024378
01:33:31|0.00024378
01:33:33|0.00024378
01:33:34|0.00024378
01:33:34|0.00024374
01:33:36|0.00024374
01:33:37|0.00024374
01:33:38|0.00024374
01:33:38|0.00024374
01:33:40|0.00024374
01:33:41|0.00024374
01:33:42|0.00024366
01:33:43|0.00024366
01:33:44|0.00024358
01:33:45|0.00024358
01:33:46|0.00024358
01:33:46|0.00024358
01:33:48|0.00024358
01:33:48|0.00024358
01:33:51|0.00024358
01:33:52|0.00024358
01:33:53|0.00024358
01:33:53|0.00024358
01:33:55|0.00024358
01:33:57|0.00024358
01:33:57|0.00024358
01:33:58|0.00024358
01:33:59|0.00024358
01:34:00|0.00024358
01:34:01|0.00024358
01:34:03|0.00024358
01:34:04|0.00024358
01:34:04|0.00024358
01:34:05|0.00024364
01:34:07|0.00024366
01:34:08|0.00024366
01:34:10|0.00024366
01:34:10|0.00024366
01:34:11|0.00024366
01:34:12|0.00024366
01:34:13|0.00024366
01:34:15|0.00024366
01:34:17|0.00024368
01:34:18|0.00024368
01:34:18|0.00024368
01:34:20|0.00024368
01:34:21|0.00024368
01:34:21|0.00024368
01:34:23|0.00024368
01:34:23|0.00024368
01:34:25|0.00024368
01:34:26|0.00024368
01:34:27|0.00024368
01:34:28|0.00024368
01:34:29|0.00024368
01:34:30|0.00024368
01:34:31|0.00024368
01:34:32|0.00024368
01:34:33|0.00024368
01:34:34|0.00024368
01:34:35|0.00024364
01:34:36|0.0002436
01:34:37|0.0002436
01:34:38|0.0002436
01:34:39|0.0002436
01:34:40|0.0002436
01:34:41|0.00024352
01:34:42|0.00024352
01:34:43|0.00024352
01:34:44|0.00024352
01:34:45|0.00024352
01:34:46|0.00024349
01:34:47|0.00024349
01:34:48|0.00024351
01:34:49|0.00024355
01:34:51|0.00024356
01:34:52|0.00024356
01:34:53|0.00024356
01:34:55|0.00024357
01:34:57|0.00024359
01:34:57|0.00024359
01:34:59|0.00024363
01:35:00|0.00024366
01:35:01|0.00024366
01:35:02|0.00024366
01:35:03|0.00024366
01:35:04|0.00024366
01:35:06|0.00024366
01:35:07|0.00024366
01:35:07|0.00024366
01:35:08|0.00024368
01:35:10|0.00024368
01:35:11|0.00024368
01:35:11|0.00024376
01:35:12|0.00024376
01:35:14|0.00024376
01:35:15|0.00024376
01:35:16|0.00024376
01:35:17|0.00024376
01:35:17|0.00024376
01:35:19|0.00024376
01:35:20|0.00024376
01:35:21|0.00024376
01:35:22|0.00024376
01:35:23|0.00024376
01:35:24|0.00024374
01:35:25|0.00024374
01:35:26|0.00024374
01:35:27|0.00024375
01:35:28|0.00024375
01:35:29|0.00024375
01:35:30|0.00024375
01:35:31|0.00024375
01:35:32|0.00024374
01:35:34|0.00024374
01:35:35|0.00024374
01:35:35|0.00024374
01:35:37|0.00024374
01:35:37|0.00024374
01:35:38|0.00024372
01:35:39|0.00024372
01:35:40|0.00024364
01:35:41|0.00024356
01:35:43|0.00024356
01:35:44|0.00024356
01:35:44|0.00024363
01:35:45|0.00024362
01:35:46|0.00024362
01:35:47|0.0002438
01:35:49|0.00024382
01:35:49|0.00024368
01:35:51|0.00024367
01:35:52|0.00024365
01:35:54|0.00024362
01:35:55|0.00024362
01:35:55|0.00024366
01:35:56|0.00024366
01:35:58|0.00024366
01:35:59|0.00024368
01:36:00|0.00024369
01:36:01|0.00024369
01:36:03|0.00024371
01:36:03|0.00024369
01:36:04|0.00024369
01:36:05|0.0002437
01:36:06|0.0002437
01:36:07|0.00024374
01:36:08|0.00024368
01:36:09|0.0002437
01:36:10|0.0002437
01:36:11|0.00024378
01:36:12|0.00024378
01:36:13|0.00024379
01:36:14|0.00024379
01:36:15|0.00024379
01:36:16|0.00024375
01:36:17|0.00024375
01:36:18|0.00024375
01:36:19|0.00024375
01:36:20|0.00024369
01:36:21|0.00024369
01:36:23|0.00024369
01:36:23|0.00024369
01:36:24|0.00024369
01:36:25|0.0002436
01:36:26|0.00024358
01:36:27|0.00024358
01:36:28|0.00024355
01:36:29|0.00024355
01:36:30|0.00024355
01:36:31|0.00024355
01:36:32|0.00024355
01:36:33|0.00024355
01:36:34|0.00024355
01:36:35|0.00024361
01:36:36|0.00024359
01:36:37|0.00024358
01:36:38|0.00024358
01:36:39|0.00024358
01:36:40|0.00024358
01:36:41|0.00024358
01:36:42|0.00024362
01:36:43|0.00024362
01:36:44|0.00024362
01:36:45|0.00024362
01:36:46|0.00024362
01:36:48|0.00024362
01:36:49|0.00024362
01:36:50|0.00024362
01:36:51|0.00024362
01:36:52|0.00024361
01:36:54|0.00024362
01:36:55|0.00024362
01:36:58|0.00024362
01:36:58|0.00024362
01:36:59|0.00024362
01:37:01|0.00024362
01:37:03|0.00024362
01:37:03|0.00024362
01:37:04|0.00024366
01:37:05|0.00024376
01:37:06|0.00024376
01:37:07|0.0002438
01:37:08|0.00024383
01:37:09|0.00024383
01:37:10|0.00024383
01:37:11|0.00024383
01:37:13|0.00024383
01:37:14|0.00024383
01:37:15|0.00024383
01:37:16|0.00024383
01:37:17|0.00024383
01:37:19|0.00024383
01:37:20|0.00024383
01:37:21|0.00024383
01:37:22|0.0002438
01:37:23|0.00024379
01:37:24|0.00024375
01:37:25|0.00024374
01:37:26|0.00024374
01:37:27|0.00024374
01:37:28|0.00024374
01:37:29|0.00024374
01:37:30|0.00024374
01:37:31|0.00024374
01:37:32|0.00024369
01:37:33|0.00024369
01:37:34|0.0002437
01:37:35|0.00024374
01:37:36|0.00024374
01:37:37|0.00024378
01:37:38|0.00024378
01:37:39|0.00024378
01:37:40|0.00024378
01:37:41|0.00024378
01:37:42|0.00024378
01:37:43|0.00024376
01:37:44|0.00024374
01:37:46|0.00024373
01:37:46|0.00024373
01:37:47|0.00024374
01:37:48|0.00024379
01:37:50|0.00024379
01:37:51|0.00024379
01:37:52|0.00024379
01:37:53|0.0002438
01:37:55|0.00024382
01:37:55|0.00024382
01:37:57|0.00024382
01:37:59|0.00024382
01:37:59|0.00024382
01:38:01|0.00024386
01:38:02|0.00024388
01:38:03|0.0002439
01:38:04|0.0002439
01:38:05|0.0002439
01:38:06|0.0002439
01:38:07|0.00024398
01:38:08|0.00024398
01:38:09|0.00024398
01:38:10|0.000244
01:38:11|0.00024405
01:38:12|0.00024405
01:38:14|0.00024405
01:38:14|0.00024407
01:38:15|0.00024411
01:38:16|0.00024415
01:38:17|0.00024428
01:38:18|0.00024431
01:38:19|0.00024432
01:38:20|0.00024432
01:38:21|0.00024432
01:38:22|0.00024432
01:38:24|0.00024432
01:38:24|0.00024432
01:38:25|0.00024432
01:38:26|0.00024441
01:38:27|0.00024441
01:38:28|0.00024441
01:38:29|0.00024441
01:38:30|0.00024441
01:38:31|0.00024441
01:38:32|0.00024436
01:38:33|0.00024436
01:38:34|0.00024436
01:38:35|0.00024436
01:38:36|0.00024436
01:38:37|0.00024436
01:38:38|0.00024436
01:38:40|0.00024435
01:38:40|0.00024435
01:38:41|0.00024435
01:38:42|0.00024435
01:38:43|0.00024435
01:38:44|0.00024435
01:38:45|0.00024436
01:38:46|0.00024436
01:38:47|0.00024437
01:38:48|0.00024438
01:38:49|0.00024438
01:38:50|0.00024438
01:38:51|0.00024438
01:38:52|0.00024438
01:38:54|0.00024436
01:38:56|0.00024436
01:38:57|0.00024436
01:38:59|0.00024436
01:38:59|0.00024436
01:39:01|0.00024436
01:39:02|0.00024436
01:39:03|0.00024436
01:39:04|0.00024436
01:39:05|0.00024436
01:39:06|0.00024432
01:39:07|0.00024432
01:39:08|0.00024432
01:39:09|0.00024432
01:39:10|0.00024432
01:39:11|0.00024432
01:39:12|0.00024432
01:39:14|0.00024432
01:39:14|0.00024432
01:39:15|0.00024432
01:39:16|0.00024428
01:39:18|0.00024428
01:39:19|0.00024419
01:39:24|0.00024411
01:39:25|0.00024412
01:39:26|0.00024412
01:39:27|0.00024412
01:39:28|0.00024412
01:39:29|0.00024412
01:39:30|0.00024412
01:39:31|0.00024412
01:39:32|0.00024412
01:39:33|0.00024412
01:39:34|0.00024412
01:39:35|0.00024412
01:39:37|0.00024412
01:39:37|0.0002441
01:39:38|0.0002441
01:39:39|0.0002441
01:39:40|0.0002441
01:39:42|0.0002441
01:39:42|0.0002441
01:39:43|0.0002441
01:39:44|0.0002441
01:39:45|0.0002441
01:39:46|0.0002441
01:39:48|0.00024409
01:39:48|0.00024409
01:39:49|0.00024409
01:39:50|0.00024409
01:39:51|0.00024409
01:39:53|0.00024408
01:39:54|0.00024407
01:39:55|0.00024407
01:39:57|0.00024403
01:39:59|0.00024398
01:39:59|0.00024398
01:40:01|0.00024398
01:40:02|0.00024398
01:40:02|0.00024398
01:40:05|0.00024398
01:40:05|0.00024398
01:40:07|0.0002439
01:40:08|0.00024382
01:40:09|0.00024382
01:40:11|0.00024371
01:40:11|0.00024371
01:40:12|0.00024371
01:40:13|0.00024371
01:40:14|0.00024371
01:40:15|0.00024371
01:40:16|0.00024371
01:40:17|0.00024371
01:40:19|0.0002437
01:40:21|0.0002437
01:40:22|0.0002437
01:40:22|0.0002437
01:40:23|0.0002437
01:40:24|0.0002437
01:40:25|0.0002437
01:40:26|0.0002437
01:40:28|0.00024382
01:40:28|0.00024385
01:40:30|0.00024386
01:40:31|0.00024386
01:40:32|0.00024385
01:40:34|0.00024381
01:40:34|0.00024381
01:40:35|0.00024381
01:40:37|0.00024381
01:40:38|0.00024378
01:40:39|0.00024378
01:40:39|0.00024378
01:40:41|0.00024378
01:40:42|0.00024378
01:40:43|0.00024378
01:40:44|0.00024378
01:40:45|0.00024378
01:40:46|0.00024378
01:40:47|0.00024378
01:40:48|0.00024378
01:40:49|0.00024363
01:40:50|0.00024363
01:40:51|0.00024363
01:40:52|0.00024363
01:40:53|0.00024363
01:40:54|0.00024363
01:40:55|0.00024363
01:40:57|0.00024363
01:40:58|0.00024363
01:40:59|0.00024363
01:41:00|0.00024363
01:41:01|0.00024363
01:41:02|0.00024363
01:41:04|0.00024363
01:41:04|0.00024363
01:41:05|0.00024364
01:41:06|0.00024364
01:41:08|0.00024364
01:41:08|0.00024364
01:41:10|0.00024364
01:41:11|0.00024364
01:41:11|0.00024364
01:41:12|0.00024364
01:41:13|0.00024364
01:41:14|0.00024364
01:41:16|0.00024364
01:41:17|0.00024364
01:41:18|0.00024368
01:41:19|0.00024372
01:41:20|0.00024372
01:41:20|0.00024372
01:41:21|0.00024368
01:41:22|0.00024369
01:41:23|0.00024361
01:41:24|0.00024369
01:41:25|0.00024363
01:41:27|0.00024363
01:41:27|0.00024363
01:41:28|0.00024363
01:41:29|0.00024363
01:41:30|0.00024365
01:41:32|0.00024366
01:41:32|0.00024367
01:41:34|0.00024368
01:41:35|0.00024368
01:41:36|0.00024368
01:41:37|0.00024368
01:41:38|0.00024368
01:41:39|0.00024368
01:41:40|0.00024368
01:41:40|0.0002437
01:41:42|0.0002437
01:41:42|0.0002437
01:41:43|0.0002437
01:41:45|0.0002437
01:41:45|0.0002437
01:41:46|0.0002437
01:41:48|0.0002437
01:41:49|0.0002437
01:41:49|0.0002437
01:41:51|0.0002437
01:41:51|0.0002437
01:41:53|0.0002437
01:41:53|0.00024371
01:41:54|0.0002437
01:41:55|0.0002437
01:41:56|0.0002437
01:41:58|0.0002437
01:41:59|0.0002437
01:42:00|0.0002437
01:42:02|0.0002437
01:42:03|0.00024371
01:42:04|0.00024372
01:42:05|0.00024372
01:42:07|0.00024372
01:42:08|0.00024372
01:42:09|0.00024372
01:42:09|0.00024372
01:42:11|0.00024372
01:42:12|0.00024372
01:42:14|0.0002437
01:42:14|0.0002437
01:42:15|0.0002437
01:42:16|0.0002437
01:42:17|0.0002437
01:42:18|0.0002437
01:42:20|0.0002437
01:42:20|0.00024366
01:42:21|0.00024366
01:42:22|0.00024366
01:42:23|0.00024366
01:42:24|0.00024366
01:42:25|0.00024366
01:42:26|0.00024366
01:42:27|0.00024366
01:42:28|0.00024366
01:42:29|0.00024366
01:42:31|0.00024366
01:42:32|0.00024366
01:42:32|0.00024366
01:42:34|0.00024366
01:42:35|0.00024366
01:42:36|0.00024366
01:42:37|0.00024366
01:42:38|0.00024366
01:42:39|0.00024366
01:42:40|0.00024366
01:42:41|0.00024366
01:42:43|0.00024366
01:42:43|0.00024366
01:42:44|0.0002437
01:42:45|0.0002437
01:42:46|0.0002437
01:42:48|0.0002437
01:42:48|0.0002437
01:42:49|0.0002437
01:42:50|0.0002437
01:42:51|0.0002437
01:42:53|0.0002437
01:42:53|0.0002437
01:42:54|0.0002437
01:42:55|0.0002437
01:42:56|0.0002437
01:42:58|0.0002437
01:43:00|0.0002437
01:43:01|0.0002437
01:43:02|0.0002437
01:43:03|0.0002437
01:43:04|0.0002437
01:43:05|0.00024372
01:43:06|0.00024372
01:43:07|0.00024376
01:43:08|0.00024376
01:43:10|0.00024379
01:43:10|0.0002438
01:43:11|0.0002438
01:43:12|0.0002438
01:43:14|0.00024381
01:43:14|0.00024381
01:43:16|0.00024381
01:43:16|0.00024381
01:43:18|0.00024381
01:43:18|0.00024381
01:43:20|0.00024381
01:43:21|0.00024381
01:43:22|0.0002438
01:43:23|0.0002438
01:43:24|0.0002438
01:43:25|0.0002438
01:43:26|0.0002438
01:43:27|0.0002438
01:43:28|0.0002438
01:43:29|0.0002438
01:43:30|0.0002438
01:43:31|0.0002438
01:43:32|0.00024383
01:43:32|0.00024383
01:43:34|0.00024383
01:43:35|0.00024383
01:43:36|0.00024383
01:43:37|0.00024383
01:43:38|0.00024383
01:43:38|0.00024383
01:43:40|0.00024383
01:43:41|0.00024383
01:43:42|0.00024383
01:43:42|0.00024383
01:43:44|0.00024383
01:43:45|0.00024383
01:43:46|0.00024383
01:43:47|0.00024383
01:43:48|0.00024383
01:43:49|0.00024383
01:43:50|0.00024383
01:43:51|0.00024383
01:43:52|0.00024383
01:43:53|0.00024383
01:43:54|0.00024383
01:43:55|0.00024383
01:43:56|0.00024383
01:43:57|0.00024383
01:43:58|0.00024374
01:44:00|0.00024373
01:44:01|0.00024426
01:44:01|0.00024431
01:44:02|0.00024422
01:44:04|0.00024426
01:44:05|0.00024426
01:44:06|0.00024428
01:44:07|0.00024428
01:44:08|0.00024428
01:44:09|0.00024428
01:44:10|0.00024428
01:44:12|0.00024428
01:44:13|0.00024428
01:44:14|0.00024428
01:44:15|0.00024428
01:44:16|0.00024428
01:44:17|0.00024428
01:44:18|0.00024428
01:44:19|0.00024428
01:44:20|0.00024428
01:44:21|0.00024428
01:44:22|0.00024428
01:44:23|0.00024428
01:44:24|0.00024442
01:44:25|0.00024444
01:44:26|0.00024444
01:44:27|0.00024444
01:44:28|0.00024446
01:44:29|0.00024448
01:44:30|0.00024452
01:44:31|0.00024452
01:44:32|0.00024452
01:44:33|0.00024452
01:44:34|0.00024452
01:44:35|0.00024452
01:44:36|0.00024452
01:44:37|0.00024452
01:44:38|0.00024455
01:44:39|0.00024456
01:44:40|0.00024456
01:44:41|0.00024456
01:44:42|0.00024466
01:44:43|0.00024466
01:44:44|0.00024466
01:44:45|0.00024466
01:44:46|0.0002447
01:44:47|0.00024479
01:44:48|0.00024491
01:44:49|0.00024495
01:44:50|0.00024495
01:44:51|0.00024495
01:44:52|0.00024495
01:44:53|0.00024495
01:44:54|0.00024495
01:44:55|0.00024495
01:44:56|0.00024495
01:44:57|0.00024495
01:44:58|0.00024495
01:44:59|0.00024495
01:45:01|0.00024486
01:45:02|0.00024486
01:45:04|0.00024486
01:45:05|0.00024486
01:45:06|0.00024486
01:45:07|0.00024486
01:45:08|0.00024486
01:45:09|0.00024486
01:45:10|0.00024486
01:45:11|0.00024489
01:45:12|0.00024493
01:45:13|0.00024498
01:45:15|0.00024498
01:45:16|0.00024499
01:45:16|0.00024495
01:45:18|0.00024497
01:45:19|0.00024504
01:45:19|0.00024504
01:45:21|0.00024506
01:45:22|0.00024506
01:45:23|0.00024499
01:45:23|0.00024499
01:45:25|0.00024501
01:45:25|0.00024501
01:45:26|0.00024503
01:45:28|0.00024503
01:45:28|0.00024503
01:45:29|0.00024503
01:45:30|0.00024503
01:45:31|0.00024503
01:45:32|0.00024503
01:45:33|0.00024503
01:45:34|0.00024503
01:45:36|0.00024503
01:45:37|0.00024507
01:45:38|0.00024507
01:45:39|0.00024507
01:45:40|0.00024507
01:45:41|0.00024505
01:45:42|0.00024505
01:45:43|0.00024505
01:45:44|0.00024505
01:45:45|0.00024505
01:45:46|0.00024505
01:45:48|0.00024505
01:45:48|0.00024508
01:45:49|0.00024508
01:45:50|0.00024508
01:45:51|0.00024506
01:45:53|0.00024506
01:45:53|0.00024506
01:45:54|0.00024497
01:45:55|0.00024495
01:45:56|0.00024495
01:45:58|0.00024495
01:45:59|0.00024495
01:45:59|0.00024495
01:46:01|0.00024495
01:46:03|0.00024491
01:46:04|0.00024491
01:46:06|0.00024491
01:46:07|0.00024491
01:46:09|0.00024491
01:46:09|0.00024491
01:46:11|0.00024484
01:46:12|0.00024483
01:46:13|0.00024483
01:46:14|0.00024483
01:46:15|0.0002448
01:46:16|0.00024481
01:46:24|0.00024481
01:46:24|0.00024479
01:46:25|0.00024477
01:46:26|0.00024477
01:46:28|0.00024474
01:46:29|0.00024469
01:46:30|0.00024469
01:46:31|0.00024469
01:46:32|0.00024468
01:46:33|0.00024468
01:46:34|0.00024468
01:46:35|0.00024458
01:46:36|0.00024457
01:46:37|0.00024457
01:46:39|0.00024457
01:46:39|0.00024457
01:46:41|0.00024456
01:46:42|0.00024456
01:46:43|0.00024456
01:46:44|0.00024456
01:46:44|0.00024456
01:46:46|0.00024456
01:46:46|0.00024456
01:46:48|0.00024456
01:46:49|0.00024459
01:46:50|0.00024459
01:46:51|0.00024459
01:46:52|0.0002446
01:46:53|0.00024461
01:46:55|0.00024461
01:46:56|0.00024462
01:46:57|0.00024462
01:46:58|0.00024463
01:46:59|0.00024463
01:47:00|0.00024463
01:47:01|0.00024463
01:47:03|0.00024463
01:47:03|0.00024463
01:47:05|0.00024463
01:47:05|0.0002445
01:47:06|0.0002445
01:47:08|0.0002445
01:47:09|0.0002445
01:47:09|0.0002445
01:47:11|0.0002445
01:47:12|0.00024454
01:47:13|0.00024448
01:47:13|0.00024448
01:47:15|0.00024452
01:47:16|0.00024447
01:47:17|0.00024447
01:47:18|0.00024446
01:47:19|0.00024438
01:47:20|0.00024438
01:47:21|0.00024428
01:47:22|0.00024428
01:47:23|0.00024428
01:47:24|0.00024428
01:47:25|0.00024428
01:47:26|0.00024428
01:47:27|0.00024428
01:47:28|0.00024428
01:47:29|0.00024431
01:47:31|0.00024431
01:47:31|0.00024431
01:47:32|0.00024431
01:47:33|0.00024434
01:47:34|0.00024434
01:47:36|0.00024434
01:47:36|0.00024434
01:47:37|0.0002443
01:47:39|0.0002443
01:47:39|0.0002443
01:47:41|0.0002443
01:47:42|0.0002443
01:47:43|0.0002443
01:47:43|0.0002443
01:47:44|0.0002443
01:47:46|0.00024429
01:47:47|0.00024424
01:47:48|0.00024424
01:47:49|0.00024424
01:47:50|0.00024424
01:47:51|0.00024424
01:47:52|0.00024424
01:47:53|0.00024416
01:47:54|0.00024416
01:47:55|0.00024415
01:47:56|0.00024408
01:47:57|0.00024408
01:47:59|0.00024408
01:47:59|0.00024408
01:48:00|0.00024401
01:48:02|0.00024373
01:48:03|0.00024375
01:48:04|0.00024369
01:48:05|0.00024366
01:48:06|0.00024372
01:48:08|0.00024371
01:48:09|0.00024371
01:48:11|0.00024371
01:48:11|0.00024371
01:48:12|0.00024371
01:48:14|0.00024371
01:48:15|0.00024385
01:48:15|0.00024381
01:48:18|0.00024381
01:48:18|0.00024381
01:48:19|0.00024381
01:48:20|0.00024381
01:48:21|0.00024381
01:48:22|0.00024381
01:48:23|0.00024381
01:48:24|0.00024384
01:48:26|0.0002439
01:48:26|0.00024407
01:48:27|0.00024405
01:48:28|0.00024405
01:48:30|0.00024405
01:48:31|0.00024418
01:48:32|0.00024418
01:48:34|0.0002442
01:48:34|0.0002442
01:48:35|0.00024421
01:48:36|0.00024421
01:48:37|0.00024421
01:48:38|0.00024421
01:48:39|0.00024421
01:48:40|0.00024417
01:48:42|0.00024416
01:48:43|0.00024413
01:48:44|0.00024414
01:48:45|0.00024415
01:48:45|0.00024415
01:48:47|0.00024419
01:48:49|0.0002442
01:48:49|0.0002442
01:48:50|0.00024418
01:48:51|0.00024417
01:48:52|0.00024417
01:48:53|0.00024418
01:48:54|0.00024418
01:48:55|0.00024419
01:48:56|0.00024419
01:48:58|0.0002442
01:48:58|0.00024424
01:48:59|0.00024421
01:49:00|0.00024421
01:49:01|0.00024421
01:49:03|0.00024415
01:49:04|0.00024409
01:49:06|0.00024409
01:49:06|0.00024409
01:49:08|0.00024409
01:49:09|0.00024409
01:49:11|0.00024403
01:49:11|0.00024403
01:49:12|0.00024403
01:49:13|0.00024407
01:49:14|0.00024415
01:49:15|0.00024415
01:49:16|0.00024415
01:49:17|0.00024415
01:49:18|0.00024409
01:49:19|0.00024406
01:49:20|0.00024398
01:49:21|0.000244
01:49:22|0.000244
01:49:24|0.00024411
01:49:25|0.00024422
01:49:26|0.0002441
01:49:27|0.0002441
01:49:28|0.0002441
01:49:29|0.0002441
01:49:30|0.0002441
01:49:31|0.0002441
01:49:32|0.00024425
01:49:33|0.00024425
01:49:34|0.00024425
01:49:35|0.00024425
01:49:36|0.00024425
01:49:37|0.00024425
01:49:38|0.00024425
01:49:39|0.00024425
01:49:40|0.00024427
01:49:41|0.00024427
01:49:42|0.00024438
01:49:43|0.00024438
01:49:44|0.00024438
01:49:45|0.00024442
01:49:46|0.0002444
01:49:47|0.0002444
01:49:48|0.0002444
01:49:49|0.0002444
01:49:50|0.00024437
01:49:52|0.00024427
01:49:53|0.00024421
01:49:54|0.00024421
01:49:54|0.00024421
01:49:56|0.00024423
01:49:56|0.00024423
01:49:58|0.00024423
01:49:59|0.00024423
01:49:59|0.00024423
01:50:00|0.00024423
01:50:01|0.00024423
01:50:02|0.00024423
01:50:04|0.00024423
01:50:05|0.00024423
01:50:06|0.00024424
01:50:08|0.00024418
01:50:09|0.00024418
01:50:10|0.00024418
01:50:11|0.00024416
01:50:12|0.00024416
01:50:13|0.0002442
01:50:14|0.0002442
01:50:15|0.00024418
01:50:17|0.00024419
01:50:17|0.00024419
01:50:18|0.00024419
01:50:19|0.00024419
01:50:20|0.00024421
01:50:21|0.00024421
01:50:23|0.00024421
01:50:24|0.00024422
01:50:25|0.00024424
01:50:26|0.00024425
01:50:27|0.00024425
01:50:27|0.0002443
01:50:29|0.00024429
01:50:30|0.00024429
01:50:31|0.00024429
01:50:32|0.00024429
01:50:33|0.00024432
01:50:35|0.00024434
01:50:35|0.00024435
01:50:36|0.00024434
01:50:37|0.00024429
01:50:38|0.00024429
01:50:40|0.00024435
01:50:41|0.00024435
01:50:42|0.00024435
01:50:43|0.00024435
01:50:45|0.00024435
01:50:45|0.00024435
01:50:46|0.00024429
01:50:47|0.00024429
01:50:48|0.00024429
01:50:49|0.00024429
01:50:50|0.00024441
01:50:51|0.00024441
01:50:52|0.00024441
01:50:53|0.00024437
01:50:54|0.00024437
01:50:55|0.00024437
01:50:56|0.00024437
01:50:57|0.00024437
01:50:58|0.00024437
01:50:59|0.00024437
01:51:00|0.00024437
01:51:01|0.00024437
01:51:02|0.00024437
01:51:03|0.00024437
01:51:04|0.00024437
01:51:06|0.00024437
01:51:08|0.00024437
01:51:09|0.00024433
01:51:10|0.00024433
01:51:11|0.00024433
01:51:13|0.0002443
01:51:14|0.0002443
01:51:16|0.00024429
01:51:16|0.00024429
01:51:17|0.00024429
01:51:18|0.00024429
01:51:19|0.00024429
01:51:20|0.00024429
01:51:21|0.00024429
01:51:22|0.00024429
01:51:23|0.00024428
01:51:25|0.00024428
01:51:25|0.00024428
01:51:26|0.00024428
01:51:27|0.00024428
01:51:29|0.00024431
01:51:30|0.00024431
01:51:31|0.00024433
01:51:33|0.00024433
01:51:33|0.00024433
01:51:34|0.00024433
01:51:36|0.00024442
01:51:36|0.00024451
01:51:38|0.00024451
01:51:39|0.00024451
01:51:39|0.00024451
01:51:41|0.00024451
01:51:41|0.00024443
01:51:43|0.00024443
01:51:43|0.00024443
01:51:45|0.00024443
01:51:46|0.00024443
01:51:47|0.00024443
01:51:48|0.00024443
01:51:49|0.00024454
01:51:50|0.00024457
01:51:51|0.00024457
01:51:52|0.00024457
01:51:53|0.00024457
01:51:54|0.00024457
01:51:55|0.00024457
01:51:57|0.00024457
01:51:57|0.00024457
01:51:58|0.00024457
01:51:59|0.00024457
01:52:00|0.00024457
01:52:01|0.00024454
01:52:02|0.00024453
01:52:03|0.00024453
01:52:04|0.00024455
01:52:05|0.00024454
01:52:07|0.00024455
01:52:08|0.00024455
01:52:10|0.00024452
01:52:11|0.00024452
01:52:12|0.00024452
01:52:13|0.00024456
01:52:14|0.00024456
01:52:15|0.00024456
01:52:16|0.00024456
01:52:17|0.00024456
01:52:18|0.00024456
01:52:19|0.00024456
01:52:20|0.00024456
01:52:21|0.0002446
01:52:22|0.00024464
01:52:23|0.00024466
01:52:23|0.0002447
01:52:25|0.00024472
01:52:26|0.00024472
01:52:26|0.00024472
01:52:29|0.00024472
01:52:29|0.00024472
01:52:31|0.00024491
01:52:32|0.00024499
01:52:33|0.00024504
01:52:35|0.00024512
01:52:35|0.00024512
01:52:36|0.00024512
01:52:37|0.00024512
01:52:38|0.00024512
01:52:39|0.00024512
01:52:40|0.00024512
01:52:41|0.00024522
01:52:42|0.00024527
01:52:43|0.00024535
01:52:44|0.00024538
01:52:45|0.00024538
01:52:46|0.00024534
01:52:47|0.00024541
01:52:48|0.0002455
01:52:49|0.0002455
01:52:51|0.00024548
01:52:52|0.00024545
01:52:53|0.00024538
01:52:53|0.00024538
01:52:54|0.00024538
01:52:56|0.00024538
01:52:57|0.00024536
01:52:58|0.00024536
01:52:59|0.00024552
01:53:00|0.00024552
01:53:01|0.00024552
01:53:03|0.00024551
01:53:04|0.00024551
01:53:04|0.00024549
01:53:06|0.00024549
01:53:06|0.00024543
01:53:07|0.00024554
01:53:09|0.00024553
01:53:10|0.00024553
01:53:12|0.0002455
01:53:13|0.00024549
01:53:14|0.00024549
01:53:15|0.00024543
01:53:17|0.00024543
01:53:17|0.00024543
01:53:18|0.00024543
01:53:19|0.00024543
01:53:20|0.00024543
01:53:21|0.00024543
01:53:22|0.00024537
01:53:23|0.00024537
01:53:24|0.00024537
01:53:25|0.00024537
01:53:26|0.00024537
01:53:27|0.00024537
01:53:29|0.00024534
01:53:30|0.00024535
01:53:31|0.00024533
01:53:32|0.00024533
01:53:33|0.00024536
01:53:34|0.00024549
01:53:35|0.00024556
01:53:36|0.00024558
01:53:37|0.00024558
01:53:38|0.00024575
01:53:38|0.00024575
01:53:39|0.00024575
01:53:40|0.00024575
01:53:41|0.00024575
01:53:44|0.00024583
01:53:44|0.00024583
01:53:46|0.00024596
01:53:47|0.00024603
01:53:47|0.00024623
01:53:48|0.00024619
01:53:50|0.00024626
01:53:50|0.00024623
01:53:51|0.00024623
01:53:53|0.00024641
01:53:54|0.00024641
01:53:54|0.00024641
01:53:55|0.00024632
01:53:57|0.00024632
01:53:58|0.00024632
01:53:58|0.00024632
01:54:00|0.00024632
01:54:00|0.00024629
01:54:01|0.00024629
01:54:03|0.00024629
01:54:04|0.00024629
01:54:05|0.00024629
01:54:06|0.00024629
01:54:07|0.00024629
01:54:08|0.00024629
01:54:10|0.00024659
01:54:11|0.0002466
01:54:13|0.00024653
01:54:14|0.00024653
01:54:15|0.00024653
01:54:17|0.00024653
01:54:17|0.00024653
01:54:18|0.00024653
01:54:19|0.00024653
01:54:20|0.00024648
01:54:21|0.00024648
01:54:22|0.00024648
01:54:24|0.00024648
01:54:24|0.00024648
01:54:25|0.00024648
01:54:26|0.00024648
01:54:27|0.00024648
01:54:28|0.00024648
01:54:29|0.00024648
01:54:30|0.00024647
01:54:31|0.00024647
01:54:32|0.00024647
01:54:33|0.00024647
01:54:34|0.00024647
01:54:35|0.00024647
01:54:36|0.00024647
01:54:37|0.00024647
01:54:38|0.00024647
01:54:39|0.00024647
01:54:40|0.00024647
01:54:42|0.00024649
01:54:43|0.00024645
01:54:45|0.00024638
01:54:45|0.00024638
01:54:46|0.00024638
01:54:47|0.00024638
01:54:49|0.00024643
01:54:50|0.00024643
01:54:50|0.00024643
01:54:52|0.00024643
01:54:53|0.00024643
01:54:54|0.00024643
01:54:55|0.00024643
01:54:56|0.00024643
01:54:56|0.00024643
01:54:58|0.00024645
01:54:59|0.00024644
01:55:00|0.00024644
01:55:01|0.00024644
01:55:02|0.00024644
01:55:04|0.00024644
01:55:05|0.00024644
01:55:06|0.00024644
01:55:07|0.00024644
01:55:08|0.00024644
01:55:09|0.00024644
01:55:10|0.00024661
01:55:12|0.00024672
01:55:13|0.00024672
01:55:14|0.00024672
01:55:16|0.00024673
01:55:16|0.00024673
01:55:17|0.00024673
01:55:18|0.00024674
01:55:20|0.00024676
01:55:21|0.00024676
01:55:21|0.00024678
01:55:22|0.00024685
01:55:23|0.00024686
01:55:25|0.00024686
01:55:26|0.00024683
01:55:27|0.00024683
01:55:27|0.00024683
01:55:29|0.00024679
01:55:30|0.00024679
01:55:31|0.00024685
01:55:33|0.00024685
01:55:33|0.00024685
01:55:34|0.00024685
01:55:35|0.00024698
01:55:37|0.00024698
01:55:38|0.00024698
01:55:40|0.00024698
01:55:40|0.00024698
01:55:41|0.00024698
01:55:42|0.00024698
01:55:43|0.00024698
01:55:45|0.00024698
01:55:45|0.00024709
01:55:47|0.00024709
01:55:48|0.00024705
01:55:49|0.00024697
01:55:50|0.00024695
01:55:51|0.00024683
01:55:53|0.00024683
01:55:53|0.00024681
01:55:54|0.00024672
01:55:56|0.0002467
01:55:56|0.0002467
01:55:58|0.00024667
01:56:00|0.00024662
01:56:00|0.0002466
01:56:02|0.00024648
01:56:03|0.00024649
01:56:04|0.00024649
01:56:05|0.00024653
01:56:06|0.0002465
01:56:07|0.0002465
01:56:08|0.00024657
01:56:09|0.00024657
01:56:10|0.00024659
01:56:11|0.00024657
01:56:13|0.00024652
01:56:14|0.00024652
01:56:15|0.0002465
01:56:16|0.00024648
01:56:17|0.00024648
01:56:18|0.00024646
01:56:19|0.00024646
01:56:20|0.00024642
01:56:21|0.00024643
01:56:22|0.00024643
01:56:23|0.00024636
01:56:24|0.00024631
01:56:25|0.00024626
01:56:26|0.00024626
01:56:27|0.00024621
01:56:28|0.00024621
01:56:30|0.00024621
01:56:30|0.00024621
01:56:32|0.00024629
01:56:33|0.00024629
01:56:34|0.00024629
01:56:35|0.0002462
01:56:36|0.0002462
01:56:37|0.0002462
01:56:38|0.0002462
01:56:39|0.00024623
01:56:40|0.00024623
01:56:41|0.00024623
01:56:42|0.00024623
01:56:43|0.00024621
01:56:44|0.00024621
01:56:45|0.00024621
01:56:46|0.00024621
01:56:47|0.00024621
01:56:48|0.00024619
01:56:49|0.00024614
01:56:50|0.00024616
01:56:51|0.00024609
01:56:52|0.00024609
01:56:53|0.00024608
01:56:54|0.00024608
01:56:55|0.00024608
01:56:56|0.00024608
01:56:57|0.00024608
01:56:58|0.00024608
01:56:59|0.00024608
01:57:01|0.00024606
01:57:01|0.00024606
01:57:02|0.00024606
01:57:03|0.00024606
01:57:05|0.00024606
01:57:06|0.00024606
01:57:07|0.00024606
01:57:08|0.00024606
01:57:09|0.00024606
01:57:10|0.00024606
01:57:11|0.00024606
01:57:12|0.00024606
01:57:14|0.00024606
01:57:15|0.00024606
01:57:16|0.00024606
01:57:17|0.00024606
01:57:18|0.00024606
01:57:19|0.00024606
01:57:20|0.00024606
01:57:21|0.00024596
01:57:22|0.00024596
01:57:23|0.00024596
01:57:24|0.00024592
01:57:25|0.00024586
01:57:26|0.00024583
01:57:28|0.00024581
01:57:29|0.00024581
01:57:30|0.00024581
01:57:31|0.0002458
01:57:32|0.0002458
01:57:33|0.00024576
01:57:33|0.00024576
01:57:35|0.00024576
01:57:36|0.00024576
01:57:37|0.00024576
01:57:37|0.00024576
01:57:39|0.00024576
01:57:39|0.00024576
01:57:41|0.00024576
01:57:42|0.00024572
01:57:43|0.00024567
01:57:44|0.00024567
01:57:44|0.00024567
01:57:46|0.00024564
01:57:47|0.0002455
01:57:49|0.0002455
01:57:49|0.0002455
01:57:50|0.0002455
01:57:52|0.0002455
01:57:52|0.0002455
01:57:53|0.0002455
01:57:54|0.0002455
01:57:55|0.0002455
01:57:57|0.0002455
01:57:58|0.0002455
01:57:58|0.0002455
01:57:59|0.0002455
01:58:01|0.0002455
01:58:02|0.00024555
01:58:02|0.00024555
01:58:04|0.00024555
01:58:04|0.00024555
01:58:05|0.00024567
01:58:06|0.00024567
01:58:08|0.00024567
01:58:09|0.00024569
01:58:10|0.00024569
01:58:10|0.00024569
01:58:12|0.00024569
01:58:13|0.00024569
01:58:14|0.00024561
01:58:15|0.00024561
01:58:17|0.00024559
01:58:29|0.00024558
01:58:30|0.00024557
01:58:31|0.00024554
01:58:32|0.00024554
01:58:33|0.00024553
01:58:33|0.00024553
01:58:34|0.00024553
01:58:37|0.00024552
01:58:37|0.00024552
01:58:38|0.00024552
01:58:40|0.00024553
01:58:42|0.00024553
01:58:42|0.00024556
01:58:43|0.00024556
01:58:44|0.00024556
01:58:45|0.00024556
01:58:46|0.00024556
01:58:47|0.00024556
01:58:48|0.00024556
01:58:50|0.00024556
01:58:50|0.00024556
01:58:51|0.00024556
01:58:52|0.00024556
01:58:53|0.00024556
01:58:54|0.00024556
01:58:55|0.00024556
01:58:56|0.00024556
01:58:58|0.00024556
01:58:59|0.00024556
01:59:00|0.00024556
01:59:02|0.00024551
01:59:02|0.00024549
01:59:03|0.00024547
01:59:05|0.00024547
01:59:06|0.00024547
01:59:07|0.00024547
01:59:08|0.00024547
01:59:09|0.00024547
01:59:10|0.00024547
01:59:11|0.00024547
01:59:11|0.00024547
01:59:12|0.00024547
01:59:15|0.00024543
01:59:16|0.00024543
01:59:17|0.00024543
01:59:17|0.00024543
01:59:19|0.00024543
01:59:20|0.00024543
01:59:22|0.00024543
01:59:22|0.00024543
01:59:23|0.00024543
01:59:24|0.00024543
01:59:26|0.00024542
01:59:27|0.00024542
01:59:27|0.00024542
01:59:28|0.00024542
01:59:30|0.00024542
01:59:32|0.00024542
01:59:32|0.00024542
01:59:33|0.00024542
01:59:34|0.00024542
01:59:35|0.00024546
01:59:36|0.00024546
01:59:37|0.00024546
01:59:39|0.00024546
01:59:40|0.00024546
01:59:41|0.00024546
01:59:41|0.00024547
01:59:43|0.00024547
01:59:43|0.00024547
01:59:45|0.00024547
01:59:46|0.00024547
01:59:47|0.00024547
01:59:49|0.00024556
01:59:50|0.00024563
01:59:51|0.00024563
01:59:52|0.00024563
01:59:52|0.00024563
01:59:53|0.00024563
01:59:54|0.00024563
01:59:56|0.00024563
01:59:56|0.00024563
01:59:57|0.00024563
01:59:59|0.00024563
01:59:59|0.00024563
02:00:00|0.00024563
02:00:01|0.00024563
02:00:03|0.00024563
02:00:04|0.00024563
02:00:05|0.00024563
02:00:07|0.00024563
02:00:08|0.00024563
02:00:09|0.00024563
02:00:09|0.00024563
02:00:10|0.00024573
02:00:12|0.00024573
02:00:12|0.0002458
02:00:13|0.00024586
02:00:15|0.0002459
02:00:17|0.0002459
02:00:17|0.0002459
02:00:19|0.0002459
02:00:20|0.0002459
02:00:21|0.0002459
02:00:22|0.0002459
02:00:23|0.0002459
02:00:24|0.0002459
02:00:25|0.00024593
02:00:26|0.00024596
02:00:27|0.00024596
02:00:29|0.00024596
02:00:29|0.00024596
02:00:31|0.00024596
02:00:32|0.00024598
02:00:33|0.00024598
02:00:34|0.00024599
02:00:36|0.00024599
02:00:37|0.00024599
02:00:39|0.00024599
02:00:40|0.00024599
02:00:41|0.00024599
02:00:42|0.00024599
02:00:43|0.00024602
02:00:44|0.00024602
02:00:45|0.00024608
02:00:46|0.00024619
02:00:47|0.0002463
02:00:48|0.0002463
02:00:49|0.0002463
02:00:50|0.0002463
02:00:51|0.0002463
02:00:52|0.0002463
02:00:53|0.0002463
02:00:54|0.0002463
02:00:55|0.0002463
02:00:57|0.00024627
02:00:58|0.00024625
02:00:58|0.00024625
02:01:00|0.00024625
02:01:01|0.00024625
02:01:02|0.00024625
02:01:03|0.00024624
02:01:04|0.00024636
02:01:05|0.00024636
02:01:07|0.00024636
02:01:08|0.00024639
02:01:08|0.00024653
02:01:09|0.00024654
02:01:10|0.00024654
02:01:11|0.00024656
02:01:12|0.00024655
02:01:13|0.00024649
02:01:14|0.00024646
02:01:15|0.00024646
02:01:17|0.00024643
02:01:17|0.00024643
02:01:20|0.00024689
02:01:20|0.00024693
02:01:21|0.000247
02:01:22|0.000247
02:01:23|0.000247
02:01:25|0.00024691
02:01:27|0.00024729
02:01:27|0.00024729
02:01:28|0.00024729
02:01:29|0.00024729
02:01:30|0.00024729
02:01:31|0.00024729
02:01:32|0.00024729
02:01:34|0.00024729
02:01:35|0.00024729
02:01:36|0.00024715
02:01:37|0.00024715
02:01:38|0.00024715
02:01:39|0.00024715
02:01:40|0.00024711
02:01:41|0.00024715
02:01:41|0.00024715
02:01:43|0.00024685
02:01:44|0.00024701
02:01:45|0.00024719
02:01:46|0.00024719
02:01:46|0.00024713
02:01:48|0.00024713
02:01:49|0.00024713
02:01:50|0.00024713
02:01:51|0.00024713
02:01:52|0.00024715
02:01:53|0.00024717
02:01:54|0.00024735
02:01:55|0.00024735
02:01:56|0.00024734
02:01:57|0.00024721
02:01:58|0.00024721
02:01:59|0.00024721
02:02:00|0.00024721
02:02:02|0.00024719
02:02:02|0.00024715
02:02:03|0.00024715
02:02:04|0.00024715
02:02:06|0.00024715
02:02:07|0.00024714
02:02:08|0.00024714
02:02:09|0.00024714
02:02:09|0.00024714
02:02:11|0.00024718
02:02:11|0.00024718
02:02:13|0.00024725
02:02:13|0.00024723
02:02:15|0.00024722
02:02:16|0.00024726
02:02:17|0.00024726
02:02:18|0.00024726
02:02:19|0.00024726
02:02:21|0.00024726
02:02:22|0.00024726
02:02:22|0.00024737
02:02:24|0.00024737
02:02:26|0.0002474
02:02:27|0.0002474
02:02:28|0.00024742
02:02:29|0.00024744
02:02:30|0.00024744
02:02:31|0.00024744
02:02:32|0.00024798
02:02:34|0.00024796
02:02:35|0.00024796
02:02:36|0.00024844
02:02:37|0.00024844
02:02:38|0.00024825
02:02:38|0.00024825
02:02:40|0.00024853
02:02:40|0.00024825
02:02:42|0.00024825
02:02:43|0.00024826
02:02:43|0.00024841
02:02:44|0.00024841
02:02:46|0.00024821
02:02:47|0.00024821
02:02:48|0.00024819
02:02:49|0.00024819
02:02:50|0.00024819
02:02:51|0.00024819
02:02:51|0.00024813
02:02:52|0.00024808
02:02:54|0.00024808
02:02:55|0.00024808
02:02:57|0.00024808
02:02:57|0.00024808
02:02:58|0.00024832
02:02:59|0.00024832
02:03:00|0.00024832
02:03:01|0.00024832
02:03:02|0.00024832
02:03:04|0.00024832
02:03:04|0.00024832
02:03:05|0.00024827
02:03:07|0.00024827
02:03:08|0.00024823
02:03:09|0.00024819
02:03:10|0.0002481
02:03:11|0.00024821
02:03:12|0.00024808
02:03:13|0.00024801
02:03:14|0.00024801
02:03:15|0.00024801
02:03:17|0.00024803
02:03:18|0.0002482
02:03:20|0.00024814
02:03:20|0.00024814
02:03:22|0.0002482
02:03:23|0.0002482
02:03:25|0.0002482
02:03:25|0.0002482
02:03:26|0.00024815
02:03:28|0.00024815
02:03:29|0.00024815
02:03:30|0.00024815
02:03:32|0.00024815
02:03:34|0.00024816
02:03:34|0.00024816
02:03:35|0.00024821
02:03:36|0.00024821
02:03:37|0.00024829
02:03:39|0.00024845
02:03:39|0.00024847
02:03:40|0.00024847
02:03:41|0.00024868
02:03:42|0.00024871
02:03:44|0.00024876
02:03:45|0.00024878
02:03:46|0.00024883
02:03:46|0.000249
02:03:48|0.00024901
02:03:48|0.0002491
02:03:49|0.0002491
02:03:50|0.00024912
02:03:51|0.00024912
02:03:53|0.00024912
02:03:54|0.00024912
02:03:55|0.00024906
02:03:56|0.00024906
02:03:57|0.00024906
02:03:58|0.00024906
02:03:59|0.00024899
02:04:01|0.00024899
02:04:02|0.00024899
02:04:03|0.00024899
02:04:04|0.00024899
02:04:05|0.00024899
02:04:06|0.00024899
02:04:07|0.00024899
02:04:07|0.00024899
02:04:09|0.00024933
02:04:10|0.00024943
02:04:11|0.00024948
02:04:11|0.00024948
02:04:13|0.00024948
02:04:13|0.00024963
02:04:15|0.00024963
02:04:16|0.00024978
02:04:17|0.00024959
02:04:18|0.00024944
02:04:20|0.00024943
02:04:21|0.00024943
02:04:21|0.00024937
02:04:23|0.00024926
02:04:23|0.00024921
02:04:25|0.00024921
02:04:26|0.00024921
02:04:27|0.00024921
02:04:29|0.00024921
02:04:29|0.00024921
02:04:31|0.00024901
02:04:33|0.00024893
02:04:34|0.00024889
02:04:36|0.00024867
02:04:37|0.00024867
02:04:38|0.00024867
02:04:39|0.00024906
02:04:40|0.00024924
02:04:41|0.00024914
02:04:42|0.00024914
02:04:43|0.00024925
02:04:44|0.00024926
02:04:45|0.00024945
02:04:47|0.00024922
02:04:47|0.00024922
02:04:48|0.00024918
02:04:49|0.00024928
02:04:50|0.00024937
02:04:51|0.00024937
02:04:53|0.00024937
02:04:54|0.00024937
02:04:54|0.00024964
02:04:55|0.00024968
02:04:56|0.00024976
02:04:58|0.00024975
02:04:58|0.00024975
02:05:00|0.00024975
02:05:01|0.00024966
02:05:02|0.00024966
02:05:04|0.00024978
02:05:05|0.00024975
02:05:07|0.00024975
02:05:07|0.00024977
02:05:09|0.00024977
02:05:10|0.00024977
02:05:11|0.00024977
02:05:12|0.00024977
02:05:13|0.00024944
02:05:13|0.00024944
02:05:14|0.00024944
02:05:16|0.00024952
02:05:17|0.00024946
02:05:18|0.00024946
02:05:19|0.00024946
02:05:20|0.00024946
02:05:21|0.00024947
02:05:22|0.00024947
02:05:22|0.00024956
02:05:24|0.00024956
02:05:25|0.00024956
02:05:27|0.00024958
02:05:27|0.00024958
02:05:28|0.00024958
02:05:30|0.00024953
02:05:31|0.00024953
02:05:32|0.00024948
02:05:33|0.00024942
02:05:34|0.00024941
02:05:35|0.00024942
02:05:35|0.00024942
02:05:36|0.00024928
02:05:37|0.00024927
02:05:40|0.0002493
02:05:40|0.00024926
02:05:41|0.00024926
02:05:43|0.0002493
02:05:44|0.00024926
02:05:45|0.00024926
02:05:46|0.0002493
02:05:47|0.0002493
02:05:48|0.0002493
02:05:49|0.00024931
02:05:50|0.00024921
02:05:50|0.00024921
02:05:52|0.00024941
02:05:53|0.00024946
02:05:55|0.00024951
02:05:56|0.00024951
02:05:56|0.00024943
02:05:57|0.00024943
02:05:58|0.00024945
02:05:59|0.00024964
02:06:01|0.00024964
02:06:01|0.00024964
02:06:02|0.00024964
02:06:03|0.00024964
02:06:05|0.00024964
02:06:06|0.00024964
02:06:07|0.00024964
02:06:08|0.00024965
02:06:09|0.00024965
02:06:11|0.00024965
02:06:12|0.00024965
02:06:13|0.00024966
02:06:13|0.00024966
02:06:14|0.00024982
02:06:15|0.00024987
02:06:17|0.00024987
02:06:18|0.00024987
02:06:20|0.00025
02:06:20|0.00025002
02:06:21|0.00025002
02:06:23|0.00025006
02:06:24|0.00025006
02:06:25|0.00025006
02:06:26|0.00025
02:06:27|0.00025
02:06:28|0.00025
02:06:30|0.00025
02:06:31|0.00025
02:06:32|0.00025
02:06:34|0.00025
02:06:35|0.00025022
02:06:36|0.00025026
02:06:38|0.00025091
02:06:38|0.00025093
02:06:39|0.00025102
02:06:40|0.00025085
02:06:41|0.00025111
02:06:43|0.00025085
02:06:43|0.00025097
02:06:44|0.00025099
02:06:45|0.00025103
02:06:47|0.00025104
02:06:47|0.00025104
02:06:49|0.00025104
02:06:50|0.000251
02:06:52|0.000251
02:06:52|0.000251
02:06:53|0.000251
02:06:54|0.00025077
02:06:55|0.00025088
02:06:56|0.00025096
02:06:57|0.00025096
02:06:58|0.00025096
02:06:59|0.00025096
02:07:00|0.00025096
02:07:01|0.00025096
02:07:02|0.00025096
02:07:03|0.00025065
02:07:04|0.00025065
02:07:05|0.00025074
02:07:06|0.00025074
02:07:08|0.00025074
02:07:08|0.00025074
02:07:10|0.00025051
02:07:10|0.00025051
02:07:12|0.00025041
02:07:13|0.00025043
02:07:14|0.00025043
02:07:15|0.00025033
02:07:15|0.00024985
02:07:17|0.00025002
02:07:17|0.00025013
02:07:18|0.00025007
02:07:19|0.00025005
02:07:22|0.00025
02:07:23|0.00024993
02:07:24|0.00024973
02:07:25|0.00024965
02:07:26|0.00024951
02:07:27|0.00024947
02:07:28|0.00024939
02:07:28|0.0002499
02:07:31|0.00024981
02:07:33|0.00024975
02:07:34|0.00024975
02:07:35|0.00024974
02:07:36|0.00024987
02:07:37|0.00024975
02:07:38|0.00024968
02:07:39|0.00024973
02:07:40|0.00024969
02:07:42|0.00024975
02:07:43|0.00024974
02:07:43|0.00024958
02:07:45|0.00024958
02:07:45|0.00024953
02:07:47|0.00024953
02:07:47|0.00024976
02:07:49|0.00024958
02:07:49|0.00024958
02:07:51|0.00024958
02:07:52|0.00024958
02:07:53|0.00024956
02:07:54|0.00024958
02:07:55|0.00024958
02:07:56|0.00024958
02:07:57|0.00024958
02:07:58|0.00024958
02:07:59|0.00024958
02:08:00|0.00024958
02:08:01|0.00024943
02:08:02|0.00024936
02:08:03|0.00024932
02:08:05|0.00024936
02:08:09|0.00024936
02:08:10|0.00024914
02:08:11|0.0002491
02:08:12|0.0002491
02:08:14|0.00024898
02:08:14|0.00024898
02:08:15|0.00024896
02:08:16|0.00024897
02:08:17|0.00024904
02:08:18|0.00024897
02:08:19|0.00024892
02:08:20|0.0002489
02:08:22|0.00024889
02:08:23|0.00024888
02:08:24|0.00024888
02:08:26|0.00024889
02:08:27|0.00024893
02:08:28|0.00024891
02:08:30|0.00024891
02:08:31|0.00024895
02:08:32|0.00024895
02:08:33|0.00024895
02:08:35|0.00024894
02:08:36|0.00024891
02:08:37|0.00024891
02:08:38|0.00024871
02:08:39|0.0002487
02:08:40|0.00024872
02:08:41|0.00024872
02:08:42|0.00024886
02:08:42|0.00024897
02:08:44|0.00024897
02:08:45|0.0002489
02:08:46|0.00024894
02:08:46|0.00024894
02:08:48|0.00024894
02:08:49|0.00024894
02:08:50|0.00024892
02:08:51|0.00024898
02:08:52|0.00024898
02:08:53|0.00024898
02:08:54|0.000249
02:08:55|0.000249
02:08:56|0.00024906
02:08:56|0.00024911
02:08:58|0.00024911
02:08:58|0.00024909
02:09:00|0.00024909
02:09:01|0.00024891
02:09:03|0.00024898
02:09:04|0.00024898
02:09:05|0.00024898
02:09:06|0.00024898
02:09:07|0.00024908
02:09:08|0.00024908
02:09:09|0.00024908
02:09:10|0.00024908
02:09:12|0.00024908
02:09:13|0.00024907
02:09:15|0.00024909
02:09:16|0.00024917
02:09:17|0.00024916
02:09:18|0.00024916
02:09:19|0.00024915
02:09:19|0.00024915
02:09:21|0.00024905
02:09:21|0.00024905
02:09:23|0.00024912
02:09:23|0.00024899
02:09:26|0.00024905
02:09:27|0.00024905
02:09:28|0.00024897
02:09:30|0.00024893
02:09:30|0.00024893
02:09:32|0.00024893
02:09:32|0.00024891
02:09:34|0.00024876
02:09:35|0.00024873
02:09:35|0.00024874
02:09:37|0.00024874
02:09:38|0.00024873
02:09:39|0.00024873
02:09:39|0.00024873
02:09:40|0.00024875
02:09:42|0.00024875
02:09:43|0.00024875
02:09:44|0.00024876
02:09:45|0.00024876
02:09:46|0.00024876
02:09:47|0.00024874
02:09:48|0.00024874
02:09:49|0.00024873
02:09:50|0.00024873
02:09:51|0.00024873
02:09:52|0.00024873
02:09:53|0.00024877
02:09:54|0.00024877
02:09:55|0.00024877
02:09:56|0.00024877
02:09:57|0.00024877
02:09:58|0.00024876
02:09:59|0.00024876
02:10:00|0.00024877
02:10:01|0.00024877
02:10:02|0.00024874
02:10:03|0.00024872
02:10:05|0.00024865
02:10:06|0.00024864
02:10:07|0.00024863
02:10:07|0.00024863
02:10:08|0.00024843
02:10:10|0.00024821
02:10:11|0.00024836
02:10:12|0.0002485
02:10:13|0.0002485
02:10:14|0.00024844
02:10:15|0.00024844
02:10:16|0.00024845
02:10:17|0.00024842
02:10:19|0.00024857
02:10:20|0.00024848
02:10:22|0.00024843
02:10:23|0.00024843
02:10:25|0.00024833
02:10:25|0.00024833
02:10:26|0.00024831
02:10:28|0.00024831
02:10:28|0.00024831
02:10:30|0.0002483
02:10:31|0.00024828
02:10:32|0.00024816
02:10:33|0.00024816
02:10:34|0.00024816
02:10:35|0.00024814
02:10:36|0.00024752
02:10:37|0.00024792
02:10:38|0.00024769
02:10:39|0.00024784
02:10:40|0.00024787
02:10:41|0.00024787
02:10:42|0.00024787
02:10:43|0.00024787
02:10:45|0.00024777
02:10:46|0.00024783
02:10:47|0.0002478
02:10:48|0.00024783
02:10:49|0.00024788
02:10:50|0.00024792
02:10:51|0.00024792
02:10:52|0.00024792
02:10:53|0.00024793
02:10:54|0.00024793
02:10:55|0.0002479
02:10:56|0.0002479
02:10:58|0.0002479
02:10:58|0.0002479
02:10:59|0.0002479
02:11:00|0.0002479
02:11:02|0.0002479
02:11:02|0.0002479
02:11:03|0.0002479
02:11:04|0.0002479
02:11:05|0.0002479
02:11:06|0.0002479
02:11:08|0.0002479
02:11:09|0.0002479
02:11:10|0.0002479
02:11:11|0.0002479
02:11:12|0.0002479
02:11:13|0.00024794
02:11:15|0.00024794
02:11:15|0.00024794
02:11:16|0.00024794
02:11:17|0.00024794
02:11:18|0.00024794
02:11:20|0.00024794
02:11:21|0.00024794
02:11:22|0.00024794
02:11:23|0.0002479
02:11:24|0.0002479
02:11:26|0.0002479
02:11:27|0.0002479
02:11:27|0.0002479
02:11:28|0.0002479
02:11:29|0.0002479
02:11:30|0.00024788
02:11:31|0.00024788
02:11:32|0.00024788
02:11:33|0.00024788
02:11:35|0.00024799
02:11:36|0.00024799
02:11:36|0.00024799
02:11:38|0.00024799
02:11:38|0.00024799
02:11:39|0.00024799
02:11:40|0.00024811
02:11:41|0.00024811
02:11:43|0.00024806
02:11:43|0.00024789
02:11:45|0.00024804
02:11:45|0.00024804
02:11:47|0.00024804
02:11:48|0.00024804
02:11:49|0.00024803
02:11:50|0.00024801
02:11:51|0.00024802
02:11:53|0.00024806
02:11:54|0.00024806
02:11:54|0.00024812
02:11:57|0.00024812
02:11:59|0.00024812
02:11:59|0.00024812
02:12:00|0.00024812
02:12:01|0.00024812
02:12:02|0.00024812
02:12:04|0.00024812
02:12:05|0.00024812
02:12:07|0.00024812
02:12:07|0.00024812
02:12:08|0.00024812
02:12:09|0.00024786
02:12:10|0.00024786
02:12:11|0.00024782
02:12:12|0.00024782
02:12:14|0.00024781
02:12:15|0.00024781
02:12:16|0.00024781
02:12:17|0.00024781
02:12:18|0.00024781
02:12:19|0.00024776
02:12:21|0.00024772
02:12:22|0.00024772
02:12:22|0.00024771
02:12:24|0.00024776
02:12:24|0.00024776
02:12:25|0.00024776
02:12:27|0.00024771
02:12:27|0.00024772
02:12:29|0.00024772
02:12:30|0.00024772
02:12:31|0.00024772
02:12:32|0.00024772
02:12:33|0.00024774
02:12:35|0.00024774
02:12:36|0.00024774
02:12:37|0.00024774
02:12:37|0.00024774
02:12:38|0.00024774
02:12:39|0.00024761
02:12:40|0.00024761
02:12:42|0.0002476
02:12:43|0.00024757
02:12:43|0.00024757
02:12:44|0.00024757
02:12:46|0.00024757
02:12:47|0.00024757
02:12:48|0.00024757
02:12:49|0.00024757
02:12:51|0.00024757
02:12:52|0.00024757
02:12:52|0.00024757
02:12:55|0.00024757
02:12:55|0.00024757
02:12:57|0.00024757
02:12:58|0.00024757
02:12:59|0.00024757
02:13:00|0.00024757
02:13:01|0.00024757
02:13:03|0.00024773
02:13:04|0.00024773
02:13:05|0.00024773
02:13:05|0.00024773
02:13:07|0.00024773
02:13:08|0.00024773
02:13:09|0.00024773
02:13:09|0.00024766
02:13:11|0.00024766
02:13:12|0.00024766
02:13:13|0.00024766
02:13:14|0.00024766
02:13:15|0.00024754
02:13:15|0.00024754
02:13:18|0.00024754
02:13:19|0.00024768
02:13:20|0.00024771
02:13:21|0.00024774
02:13:21|0.00024774
02:13:23|0.00024774
02:13:24|0.00024774
02:13:25|0.00024774
02:13:27|0.00024774
02:13:27|0.00024774
02:13:28|0.00024774
02:13:29|0.00024779
02:13:30|0.00024783
02:13:31|0.00024785
02:13:32|0.00024786
02:13:33|0.00024786
02:13:34|0.00024786
02:13:35|0.00024786
02:13:36|0.00024788
02:13:37|0.00024788
02:13:38|0.00024791
02:13:39|0.00024802
02:13:40|0.00024802
02:13:42|0.000248
02:13:42|0.000248
02:13:44|0.00024795
02:13:45|0.00024795
02:13:47|0.000248
02:13:47|0.000248
02:13:48|0.00024799
02:13:49|0.00024799
02:13:50|0.00024795
02:13:52|0.00024792
02:13:52|0.00024792
02:13:54|0.00024795
02:13:55|0.00024795
02:13:56|0.00024795
02:13:57|0.00024795
02:13:58|0.00024795
02:13:58|0.00024795
02:14:00|0.00024808
02:14:01|0.00024808
02:14:02|0.00024803
02:14:03|0.00024803
02:14:04|0.00024803
02:14:04|0.00024803
02:14:06|0.00024803
02:14:07|0.00024812
02:14:08|0.00024816
02:14:09|0.00024834
02:14:10|0.00024834
02:14:11|0.00024838
02:14:11|0.00024846
02:14:13|0.00024852
02:14:14|0.00024853
02:14:14|0.00024865
02:14:17|0.00024866
02:14:18|0.00024866
02:14:20|0.00024866
02:14:21|0.00024868
02:14:22|0.00024868
02:14:23|0.00024868
02:14:25|0.00024868
02:14:25|0.00024872
02:14:26|0.00024872
02:14:27|0.00024872
02:14:28|0.00024872
02:14:29|0.00024872
02:14:31|0.00024872
02:14:32|0.00024872
02:14:33|0.00024872
02:14:35|0.00024872
02:14:35|0.00024872
02:14:36|0.00024872
02:14:37|0.00024872
02:14:38|0.00024872
02:14:40|0.00024872
02:14:40|0.0002486
02:14:41|0.00024861
02:14:42|0.00024863
02:14:44|0.00024897
02:14:45|0.00024897
02:14:46|0.00024897
02:14:47|0.00024879
02:14:48|0.00024879
02:14:49|0.00024879
02:14:50|0.00024879
02:14:51|0.00024879
02:14:52|0.00024879
02:14:53|0.00024879
02:14:54|0.00024879
02:14:55|0.00024879
02:14:56|0.00024879
02:14:57|0.00024879
02:14:58|0.00024879
02:14:59|0.00024879
02:15:00|0.00024876
02:15:01|0.00024876
02:15:02|0.00024876
02:15:03|0.00024876
02:15:04|0.00024897
02:15:05|0.00024902
02:15:06|0.00024902
02:15:08|0.00024908
02:15:09|0.00024912
02:15:10|0.00024912
02:15:11|0.00024912
02:15:12|0.00024912
02:15:13|0.00024912
02:15:14|0.00024912
02:15:15|0.00024912
02:15:15|0.00024913
02:15:17|0.00024922
02:15:18|0.00024922
02:15:20|0.00024922
02:15:20|0.00024922
02:15:22|0.00024922
02:15:22|0.00024922
02:15:24|0.00024922
02:15:26|0.00024922
02:15:26|0.00024922
02:15:27|0.00024922
02:15:28|0.00024922
02:15:29|0.00024922
02:15:30|0.00024922
02:15:32|0.00024922
02:15:32|0.00024922
02:15:33|0.00024922
02:15:34|0.00024922
02:15:35|0.00024922
02:15:37|0.00024928
02:15:37|0.00024928
02:15:38|0.00024936
02:15:39|0.00024938
02:15:40|0.00024938
02:15:41|0.00024938
02:15:42|0.00024938
02:15:43|0.00024938
02:15:44|0.00024938
02:15:45|0.00024938
02:15:46|0.00024944
02:15:48|0.0002495
02:15:48|0.0002495
02:15:49|0.0002495
02:15:50|0.00024951
02:15:51|0.00024954
02:15:53|0.00024954
02:15:55|0.00024954
02:15:55|0.00024954
02:15:56|0.00024954
02:15:57|0.00024954
02:15:58|0.00024954
02:15:59|0.00024954
02:16:00|0.00024954
02:16:01|0.00024947
02:16:02|0.00024948
02:16:03|0.00024951
02:16:04|0.00024951
02:16:05|0.00024962
02:16:06|0.00024971
02:16:08|0.00024972
02:16:08|0.00024972
02:16:09|0.00024972
02:16:10|0.00024972
02:16:11|0.00024972
02:16:12|0.00024979
02:16:13|0.00024982
02:16:14|0.00024983
02:16:15|0.00024983
02:16:16|0.00024983
02:16:17|0.00025006
02:16:19|0.00025006
02:16:20|0.00025012
02:16:21|0.00025012
02:16:22|0.00025012
02:16:22|0.00025012
02:16:25|0.00025012
02:16:25|0.00025012
02:16:27|0.00025012
02:16:28|0.00025012
02:16:28|0.00025012
02:16:31|0.00025006
02:16:31|0.00025006
02:16:32|0.00025013
02:16:33|0.00025022
02:16:34|0.00025024
02:16:35|0.00025027
02:16:37|0.00025027
02:16:44|0.00025027
02:16:44|0.00025037
02:16:45|0.00025037
02:16:46|0.00025037
02:16:47|0.00025048
02:16:48|0.0002505
02:16:50|0.00025058
02:16:50|0.00025059
02:16:52|0.0002508
02:16:52|0.0002508
02:16:54|0.0002508
02:16:55|0.0002508
02:16:56|0.0002508
02:16:56|0.0002508
02:16:59|0.00025067
02:16:59|0.00025072
02:17:00|0.00025072
02:17:01|0.00025072
02:17:02|0.00025072
02:17:03|0.00025081
02:17:04|0.00025081
02:17:05|0.00025081
02:17:06|0.00025081
02:17:07|0.0002508
02:17:08|0.00025064
02:17:10|0.00025074
02:17:10|0.00025074
02:17:11|0.00025079
02:17:12|0.00025079
02:17:13|0.00025085
02:17:14|0.00025086
02:17:15|0.00025088
02:17:17|0.00025088
02:17:18|0.00025086
02:17:19|0.00025084
02:17:20|0.00025084
02:17:21|0.00025084
02:17:23|0.00025084
02:17:23|0.00025084
02:17:25|0.00025082
02:17:26|0.00025082
02:17:28|0.0002509
02:17:28|0.00025091
02:17:29|0.000251
02:17:30|0.00025113
02:17:31|0.00025112
02:17:32|0.00025112
02:17:33|0.00025121
02:17:34|0.00025121
02:17:35|0.00025121
02:17:36|0.0002513
02:17:38|0.00025131
02:17:40|0.00025131
02:17:40|0.00025131
02:17:41|0.00025136
02:17:42|0.00025136
02:17:43|0.00025136
02:17:44|0.00025136
02:17:45|0.00025107
02:17:46|0.00025107
02:17:47|0.00025107
02:17:49|0.00025107
02:17:50|0.00025107
02:17:51|0.00025107
02:17:52|0.00025098
02:17:53|0.00025091
02:17:54|0.00025085
02:17:55|0.00025082
02:17:56|0.00025086
02:17:57|0.00025096
02:17:58|0.00025089
02:17:59|0.00025093
02:18:01|0.000251
02:18:01|0.000251
02:18:02|0.00025079
02:18:03|0.00025068
02:18:04|0.00025068
02:18:05|0.00025072
02:18:06|0.00025072
02:18:07|0.00025068
02:18:08|0.00025068
02:18:09|0.00025068
02:18:10|0.00025075
02:18:11|0.00025075
02:18:12|0.00025072
02:18:13|0.00025072
02:18:15|0.00025072
02:18:16|0.00025072
02:18:17|0.00025072
02:18:17|0.00025072
02:18:19|0.00025072
02:18:20|0.00025072
02:18:21|0.00025072
02:18:22|0.00025072
02:18:24|0.00025067
02:18:24|0.00025067
02:18:26|0.00025062
02:18:26|0.00025062
02:18:28|0.00025062
02:18:30|0.00025065
02:18:30|0.00025061
02:18:32|0.00025055
02:18:33|0.00025055
02:18:34|0.00025055
02:18:35|0.00025055
02:18:37|0.00025054
02:18:38|0.00025054
02:18:39|0.00025052
02:18:41|0.00025051
02:18:42|0.00025051
02:18:43|0.00025049
02:18:44|0.00025049
02:18:45|0.00025043
02:18:46|0.00025065
02:18:47|0.00025058
02:18:48|0.00025057
02:18:49|0.00025055
02:18:50|0.00025064
02:18:51|0.00025066
02:18:52|0.00025039
02:18:53|0.00025036
02:18:54|0.00025036
02:18:55|0.00025036
02:18:56|0.00025037
02:18:57|0.00025035
02:18:58|0.00025035
02:18:59|0.00025035
02:19:00|0.00025034
02:19:01|0.00025033
02:19:02|0.00025028
02:19:03|0.00025025
02:19:04|0.00025017
02:19:05|0.00025019
02:19:06|0.00025019
02:19:07|0.00025019
02:19:08|0.00025025
02:19:09|0.00025012
02:19:10|0.00025012
02:19:11|0.00025015
02:19:12|0.00025015
02:19:13|0.00025015
02:19:14|0.00025015
02:19:15|0.00025009
02:19:16|0.00025005
02:19:17|0.00025012
02:19:18|0.00025013
02:19:19|0.00025008
02:19:20|0.00025015
02:19:21|0.00025015
02:19:22|0.00025008
02:19:23|0.00025011
02:19:25|0.00025007
02:19:26|0.00025011
02:19:27|0.00025011
02:19:28|0.00025008
02:19:29|0.00025008
02:19:31|0.00025008
02:19:32|0.00025004
02:19:34|0.00025004
02:19:35|0.00025004
02:19:36|0.00025004
02:19:37|0.00025004
02:19:37|0.00025006
02:19:38|0.00025008
02:19:45|0.00025004
02:19:46|0.00025023
02:19:47|0.00025023
02:19:48|0.0002503
02:19:49|0.00025039
02:19:51|0.00025039
02:19:51|0.00025039
02:19:53|0.00025039
02:19:54|0.00025037
02:19:54|0.00025042
02:19:56|0.00025042
02:19:56|0.00025042
02:19:57|0.00025037
02:19:59|0.00025037
02:19:59|0.00025037
02:20:01|0.00025033
02:20:02|0.00025026
02:20:03|0.00025026
02:20:04|0.00025013
02:20:05|0.00025012
02:20:06|0.00025018
02:20:07|0.00025012
02:20:08|0.00025014
02:20:09|0.00025012
02:20:11|0.0002502
02:20:11|0.00025022
02:20:12|0.0002502
02:20:13|0.0002502
02:20:14|0.0002502
02:20:15|0.0002502
02:20:16|0.0002502
02:20:17|0.0002502
02:20:18|0.0002502
02:20:19|0.00025015
02:20:20|0.00025015
02:20:21|0.00025014
02:20:23|0.00025011
02:20:24|0.00025011
02:20:25|0.00025011
02:20:27|0.00025011
02:20:27|0.00025009
02:20:29|0.00025009
02:20:29|0.00025008
02:20:30|0.00025008
02:20:31|0.00025004
02:20:33|0.00024986
02:20:34|0.00024984
02:20:35|0.00024982
02:20:36|0.00024981
02:20:37|0.00024981
02:20:38|0.00024973
02:20:39|0.00024974
02:20:40|0.00024973
02:20:41|0.00024968
02:20:42|0.00024966
02:20:43|0.00024964
02:20:45|0.00024958
02:20:46|0.00024958
02:20:47|0.00024955
02:20:49|0.00024952
02:20:50|0.00024946
02:20:51|0.00024945
02:20:52|0.00024945
02:20:52|0.00024945
02:20:54|0.00024945
02:20:55|0.00024945
02:20:56|0.00024947
02:20:57|0.00024947
02:20:58|0.00024947
02:20:59|0.0002494
02:21:00|0.0002494
02:21:01|0.0002494
02:21:02|0.0002494
02:21:03|0.00024932
02:21:05|0.00024916
02:21:05|0.00024915
02:21:07|0.00024926
02:21:08|0.00024926
02:21:09|0.00024926
02:21:09|0.00024928
02:21:11|0.00024919
02:21:12|0.00024928
02:21:13|0.00024932
02:21:14|0.00024932
02:21:14|0.00024928
02:21:16|0.00024928
02:21:17|0.00024928
02:21:18|0.00024918
02:21:19|0.00024918
02:21:19|0.00024918
02:21:21|0.00024919
02:21:23|0.00024919
02:21:24|0.00024919
02:21:25|0.00024927
02:21:27|0.00024915
02:21:28|0.00024916
02:21:29|0.00024916
02:21:29|0.00024916
02:21:31|0.00024916
02:21:32|0.00024914
02:21:33|0.000249
02:21:34|0.000249
02:21:35|0.00024907
02:21:36|0.00024907
02:21:37|0.00024906
02:21:38|0.00024906
02:21:40|0.00024907
02:21:41|0.00024907
02:21:41|0.00024908
02:21:42|0.00024909
02:21:44|0.00024909
02:21:45|0.00024912
02:21:46|0.00024912
02:21:47|0.00024915
02:21:48|0.00024917
02:21:49|0.00024913
02:21:50|0.00024908
02:21:51|0.00024917
02:21:53|0.00024917
02:21:53|0.00024909
02:21:54|0.00024909
02:21:55|0.00024902
02:21:56|0.00024902
02:21:57|0.00024902
02:21:58|0.00024902
02:21:59|0.00024902
02:22:00|0.00024902
02:22:01|0.00024902
02:22:02|0.00024901
02:22:03|0.00024894
02:22:04|0.00024888
02:22:06|0.0002487
02:22:06|0.00024873
02:22:08|0.00024873
02:22:09|0.0002487
02:22:10|0.00024866
02:22:12|0.00024861
02:22:12|0.00024856
02:22:13|0.00024856
02:22:14|0.00024858
02:22:15|0.00024861
02:22:16|0.00024854
02:22:17|0.00024854
02:22:18|0.00024841
02:22:20|0.00024842
02:22:21|0.00024842
02:22:22|0.0002483
02:22:23|0.0002483
02:22:24|0.00024827
02:22:24|0.00024819
02:22:26|0.000248
02:22:28|0.00024806
02:22:29|0.00024797
02:22:30|0.00024806
02:22:32|0.00024806
02:22:33|0.00024805
02:22:34|0.00024805
02:22:35|0.00024806
02:22:36|0.00024806
02:22:36|0.0002481
02:22:39|0.00024819
02:22:39|0.00024825
02:22:41|0.00024825
02:22:42|0.00024801
02:22:42|0.00024801
02:22:44|0.00024824
02:22:45|0.00024824
02:22:46|0.00024822
02:22:47|0.00024822
02:22:48|0.00024822
02:22:49|0.00024817
02:22:50|0.00024814
02:22:51|0.00024818
02:22:52|0.00024814
02:22:53|0.00024811
02:22:55|0.00024815
02:22:55|0.00024815
02:22:56|0.00024819
02:22:57|0.00024819
02:22:58|0.00024819
02:22:59|0.00024819
02:23:00|0.00024819
02:23:01|0.00024819
02:23:02|0.00024819
02:23:03|0.00024819
02:23:05|0.00024819
02:23:06|0.00024819
02:23:07|0.00024819
02:23:08|0.00024819
02:23:09|0.00024819
02:23:10|0.00024819
02:23:11|0.00024819
02:23:12|0.00024819
02:23:13|0.00024829
02:23:14|0.00024829
02:23:15|0.00024829
02:23:15|0.00024829
02:23:16|0.00024829
02:23:19|0.00024829
02:23:19|0.00024829
02:23:20|0.00024829
02:23:21|0.00024829
02:23:22|0.00024829
02:23:23|0.00024829
02:23:25|0.00024812
02:23:26|0.00024812
02:23:27|0.00024812
02:23:29|0.00024812
02:23:30|0.00024812
02:23:31|0.00024812
02:23:32|0.00024812
02:23:34|0.00024812
02:23:35|0.00024799
02:23:35|0.00024798
02:23:37|0.00024798
02:23:38|0.00024798
02:23:38|0.00024803
02:23:39|0.00024783
02:23:41|0.00024783
02:23:43|0.00024783
02:23:43|0.00024783
02:23:45|0.00024783
02:23:46|0.00024783
02:23:46|0.00024779
02:23:48|0.00024779
02:23:49|0.00024779
02:23:50|0.00024779
02:23:51|0.00024779
02:23:52|0.00024779
02:23:54|0.00024779
02:23:55|0.00024767
02:23:55|0.0002476
02:23:56|0.0002476
02:23:58|0.00024758
02:23:58|0.00024758
02:24:00|0.00024755
02:24:01|0.00024755
02:24:02|0.00024748
02:24:03|0.00024748
02:24:04|0.00024748
02:24:05|0.00024741
02:24:06|0.00024741
02:24:08|0.00024741
02:24:08|0.00024741
02:24:09|0.00024741
02:24:10|0.00024741
02:24:12|0.00024741
02:24:12|0.00024741
02:24:14|0.0002475
02:24:14|0.0002475
02:24:15|0.0002475
02:24:16|0.00024748
02:24:17|0.00024728
02:24:18|0.00024729
02:24:20|0.00024729
02:24:20|0.00024729
02:24:21|0.00024729
02:24:23|0.00024729
02:24:23|0.00024729
02:24:25|0.00024729
02:24:26|0.00024729
02:24:27|0.00024729
02:24:29|0.00024742
02:24:30|0.00024753
02:24:31|0.00024753
02:24:31|0.00024752
02:24:33|0.00024753
02:24:34|0.00024754
02:24:35|0.00024754
02:24:36|0.00024754
02:24:37|0.00024747
02:24:38|0.00024747
02:24:39|0.00024747
02:24:40|0.00024747
02:24:42|0.00024747
02:24:42|0.00024748
02:24:44|0.00024748
02:24:45|0.00024748
02:24:45|0.0002475
02:24:47|0.0002475
02:24:48|0.0002475
02:24:48|0.0002475
02:24:50|0.0002475
02:24:51|0.0002475
02:24:51|0.0002475
02:24:53|0.00024754
02:24:55|0.00024759
02:24:55|0.00024755
02:24:56|0.00024751
02:24:58|0.00024745
02:24:59|0.00024736
02:25:00|0.00024732
02:25:01|0.00024729
02:25:01|0.00024711
02:25:03|0.00024709
02:25:05|0.00024709
02:25:05|0.00024708
02:25:06|0.00024708
02:25:07|0.00024708
02:25:08|0.00024708
02:25:10|0.00024708
02:25:10|0.00024703
02:25:11|0.00024706
02:25:12|0.00024706
02:25:14|0.00024713
02:25:14|0.00024718
02:25:16|0.00024717
02:25:17|0.00024717
02:25:18|0.00024717
02:25:19|0.00024715
02:25:20|0.00024715
02:25:20|0.00024715
02:25:22|0.00024715
02:25:23|0.00024715
02:25:24|0.00024715
02:25:24|0.00024715
02:25:26|0.00024715
02:25:27|0.00024715
02:25:28|0.00024717
02:25:30|0.00024717
02:25:30|0.00024717
02:25:32|0.00024717
02:25:34|0.00024727
02:25:34|0.00024718
02:25:36|0.0002472
02:25:37|0.00024726
02:25:38|0.00024737
02:25:39|0.00024737
02:25:39|0.00024737
02:25:41|0.00024737
02:25:41|0.00024737
02:25:43|0.00024737
02:25:43|0.00024737
02:25:44|0.00024737
02:25:46|0.00024737
02:25:48|0.00024737
02:25:48|0.00024737
02:25:49|0.00024737
02:25:50|0.00024737
02:25:51|0.00024737
02:25:52|0.00024737
02:25:54|0.00024737
02:25:54|0.00024737
02:25:56|0.00024737
02:25:57|0.00024737
02:25:58|0.00024737
02:25:59|0.00024737
02:26:00|0.00024737
02:26:01|0.00024737
02:26:02|0.00024737
02:26:03|0.00024737
02:26:04|0.00024741
02:26:05|0.00024741
02:26:05|0.00024741
02:26:08|0.00024741
02:26:08|0.00024741
02:26:09|0.00024741
02:26:10|0.00024741
02:26:11|0.00024741
02:26:12|0.00024738
02:26:13|0.00024738
02:26:14|0.00024738
02:26:15|0.00024736
02:26:16|0.00024736
02:26:17|0.00024736
02:26:18|0.00024736
02:26:19|0.00024736
02:26:20|0.00024736
02:26:21|0.00024736
02:26:22|0.00024736
02:26:23|0.00024733
02:26:24|0.00024733
02:26:25|0.00024733
02:26:26|0.00024733
02:26:27|0.00024733
02:26:29|0.00024733
02:26:29|0.00024733
02:26:31|0.00024733
02:26:32|0.00024733
02:26:33|0.00024819
02:26:34|0.00024826
02:26:35|0.00024852
02:26:37|0.0002485
02:26:38|0.00024847
02:26:39|0.00024843
02:26:40|0.00024843
02:26:41|0.00024844
02:26:42|0.00024848
02:26:43|0.00024848
02:26:44|0.00024848
02:26:46|0.00024884
02:26:46|0.00024885
02:26:48|0.00024891
02:26:49|0.00024888
02:26:51|0.00024888
02:26:52|0.00024888
02:26:53|0.00024893
02:26:54|0.00024893
02:26:54|0.00024893
02:26:55|0.00024893
02:26:57|0.00024896
02:26:58|0.00024896
02:26:59|0.00024896
02:27:01|0.00024904
02:27:02|0.00024904
02:27:03|0.00024904
02:27:04|0.00024893
02:27:05|0.00024893
02:27:06|0.00024893
02:27:07|0.00024893
02:27:08|0.00024892
02:27:10|0.00024892
02:27:11|0.00024892
02:27:11|0.00024892
02:27:13|0.00024881
02:27:14|0.00024874
02:27:14|0.00024874
02:27:15|0.00024874
02:27:17|0.00024874
02:27:18|0.00024874
02:27:19|0.00024874
02:27:20|0.00024874
02:27:21|0.00024874
02:27:22|0.00024874
02:27:23|0.00024906
02:27:24|0.00024906
02:27:25|0.00024922
02:27:26|0.00024925
02:27:27|0.00024925
02:27:28|0.00024925
02:27:30|0.00024925
02:27:32|0.00024925
02:27:33|0.00024925
02:27:34|0.00024925
02:27:36|0.00024925
02:27:36|0.00024925
02:27:38|0.00024925
02:27:39|0.00024934
02:27:40|0.0002494
02:27:41|0.00024948
02:27:42|0.00024948
02:27:43|0.00024948
02:27:44|0.00024948
02:27:45|0.00024948
02:27:46|0.00024948
02:27:47|0.00024948
02:27:48|0.00024948
02:27:49|0.00024937
02:27:50|0.00024937
02:27:51|0.00024937
02:27:52|0.00024939
02:27:53|0.00024939
02:27:54|0.00024939
02:27:55|0.00024939
02:27:56|0.00024939
02:27:57|0.00024939
02:27:58|0.00024939
02:27:59|0.00024939
02:28:00|0.00024939
02:28:01|0.00024936
02:28:02|0.00024939
02:28:03|0.00024937
02:28:04|0.00024937
02:28:05|0.00024936
02:28:06|0.00024936
02:28:08|0.00024931
02:28:08|0.0002493
02:28:09|0.00024926
02:28:11|0.00024926
02:28:12|0.00024927
02:28:13|0.00024918
02:28:14|0.00024918
02:28:15|0.00024918
02:28:16|0.00024918
02:28:17|0.00024918
02:28:18|0.00024918
02:28:20|0.00024918
02:28:20|0.00024918
02:28:21|0.00024913
02:28:22|0.00024913
02:28:23|0.00024912
02:28:24|0.00024912
02:28:25|0.00024912
02:28:26|0.00024923
02:28:27|0.00024923
02:28:28|0.00024923
02:28:30|0.00024923
02:28:31|0.00024923
02:28:33|0.00024923
02:28:34|0.00024926
02:28:36|0.00024926
02:28:37|0.00024925
02:28:38|0.00024925
02:28:39|0.0002492
02:28:40|0.0002492
02:28:42|0.00024915
02:28:42|0.00024915
02:28:43|0.00024915
02:28:45|0.00024915
02:28:45|0.00024915
02:28:46|0.00024915
02:28:48|0.00024915
02:28:49|0.00024927
02:28:49|0.00024927
02:28:50|0.00024927
02:28:52|0.00024927
02:28:53|0.00024927
02:28:54|0.00024927
02:28:55|0.00024927
02:28:56|0.00024927
02:28:57|0.00024933
02:28:58|0.00024933
02:28:59|0.00024933
02:29:00|0.00024933
02:29:01|0.00024936
02:29:02|0.00024936
02:29:03|0.00024925
02:29:04|0.00024931
02:29:05|0.0002494
02:29:06|0.0002494
02:29:07|0.0002494
02:29:08|0.00024941
02:29:09|0.00024958
02:29:10|0.00024968
02:29:11|0.00024968
02:29:12|0.00024972
02:29:13|0.00024972
02:29:14|0.00024972
02:29:15|0.00024971
02:29:16|0.00024971
02:29:17|0.00024971
02:29:18|0.00024971
02:29:19|0.00024971
02:29:20|0.00024971
02:29:21|0.00024971
02:29:22|0.00024971
02:29:23|0.00024971
02:29:24|0.00024971
02:29:25|0.00024971
02:29:26|0.00024971
02:29:27|0.00024971
02:29:28|0.00024971
02:29:29|0.00024971
02:29:30|0.00024986
02:29:31|0.00024986
02:29:32|0.00024986
02:29:34|0.00025002
02:29:34|0.00025002
02:29:36|0.00025003
02:29:37|0.00025009
02:29:38|0.0002501
02:29:39|0.0002501
02:29:40|0.00025013
02:29:41|0.00025034
02:29:42|0.00025036
02:29:43|0.00025037
02:29:44|0.00025085
02:29:45|0.00025092
02:29:47|0.0002507
02:29:48|0.0002507
02:29:49|0.0002506
02:29:49|0.0002506
02:29:51|0.00025043
02:29:51|0.00025043
02:29:53|0.00025032
02:29:53|0.00025032
02:29:55|0.00025032
02:29:57|0.00025032
02:29:58|0.00025021
02:29:59|0.00025021
02:30:00|0.00025015
02:30:01|0.00025011
02:30:02|0.00025005
02:30:03|0.00025029
02:30:04|0.00025028
02:30:05|0.00025028
02:30:06|0.00025062
02:30:07|0.00025062
02:30:08|0.00025075
02:30:10|0.00025087
02:30:11|0.00025077
02:30:11|0.00025077
02:30:13|0.00025062
02:30:14|0.00025041
02:30:14|0.00025035
02:30:16|0.00025025
02:30:16|0.00025023
02:30:17|0.00025021
02:30:19|0.0002502
02:30:20|0.0002501
02:30:20|0.00025011
02:30:22|0.00025011
02:30:22|0.00025014
02:30:23|0.00025014
02:30:25|0.00025014
02:30:26|0.00025014
02:30:27|0.00025009
02:30:27|0.00025009
02:30:28|0.00025009
02:30:30|0.00025017
02:30:30|0.00025017
02:30:32|0.00025019
02:30:34|0.00025008
02:30:35|0.00025007
02:30:36|0.00025006
02:30:38|0.00025006
02:30:39|0.00025004
02:30:40|0.00025004
02:30:41|0.00024994
02:30:42|0.00024995
02:30:43|0.00024995
02:30:44|0.00024994
02:30:45|0.00024998
02:30:46|0.00024998
02:30:47|0.00025003
02:30:48|0.00025003
02:30:49|0.00024997
02:30:50|0.00025005
02:30:51|0.00024999
02:30:52|0.00024999
02:30:54|0.00025004
02:30:54|0.00024997
02:30:55|0.00025003
02:30:56|0.00024994
02:30:57|0.00025
02:30:58|0.00025001
02:30:59|0.00024995
02:31:01|0.00024991
02:31:02|0.00024984
02:31:03|0.00024983
02:31:04|0.00024983
02:31:06|0.00024981
02:31:06|0.00024958
02:31:07|0.00024958
02:31:08|0.00024958
02:31:09|0.00024956
02:31:10|0.00024956
02:31:12|0.00024941
02:31:12|0.00024938
02:31:13|0.00024931
02:31:14|0.0002494
02:31:15|0.0002494
02:31:17|0.00024938
02:31:17|0.00024932
02:31:18|0.00024934
02:31:19|0.00024933
02:31:20|0.00024923
02:31:21|0.00024921
02:31:23|0.00024921
02:31:23|0.00024914
02:31:24|0.00024916
02:31:25|0.00024916
02:31:26|0.00024912
02:31:28|0.00024912
02:31:29|0.00024907
02:31:30|0.00024907
02:31:30|0.00024906
02:31:32|0.0002491
02:31:32|0.0002491
02:31:34|0.00024908
02:31:35|0.00024931
02:31:36|0.00024931
02:31:38|0.00024941
02:31:38|0.00024944
02:31:40|0.00024939
02:31:42|0.00024932
02:31:42|0.00024924
02:31:44|0.00024916
02:31:45|0.00024916
02:31:46|0.00024916
02:31:47|0.00024916
02:31:48|0.00024914
02:31:49|0.00024914
02:31:50|0.00024915
02:31:51|0.00024915
02:31:52|0.00024914
02:31:53|0.00024918
02:31:54|0.0002492
02:31:55|0.00024918
02:31:56|0.00024918
02:31:58|0.00024916
02:31:58|0.00024916
02:32:00|0.00024915
02:32:01|0.00024927
02:32:02|0.00024927
02:32:04|0.00024928
02:32:04|0.00024928
02:32:05|0.00024925
02:32:06|0.00024925
02:32:07|0.00024925
02:32:08|0.00024925
02:32:10|0.00024925
02:32:10|0.00024925
02:32:11|0.00024925
02:32:12|0.00024909
02:32:13|0.00024909
02:32:14|0.00024906
02:32:15|0.00024925
02:32:16|0.00024925
02:32:17|0.00024925
02:32:18|0.00024925
02:32:19|0.00024925
02:32:20|0.00024925
02:32:21|0.00024925
02:32:22|0.00024925
02:32:23|0.00024925
02:32:24|0.00024895
02:32:25|0.00024891
02:32:26|0.00024891
02:32:27|0.0002488
02:32:28|0.0002488
02:32:29|0.0002488
02:32:31|0.0002488
02:32:32|0.0002488
02:32:32|0.0002488
02:32:34|0.0002488
02:32:35|0.0002488
02:32:37|0.0002488
02:32:38|0.0002488
02:32:40|0.00024878
02:32:41|0.0002489
02:32:43|0.00024901
02:32:43|0.00024905
02:32:45|0.00024905
02:32:46|0.00024911
02:32:48|0.00024933
02:32:48|0.00024933
02:32:49|0.00024933
02:32:50|0.00024933
02:32:52|0.00024933
02:32:53|0.00024933
02:32:54|0.00024933
02:32:55|0.00024927
02:32:56|0.00024927
02:32:57|0.00024927
02:32:59|0.00024945
02:32:59|0.00024945
02:33:00|0.00024945
02:33:01|0.00024945
02:33:02|0.00024945
02:33:03|0.00024945
02:33:04|0.00024945
02:33:05|0.00024945
02:33:06|0.00024958
02:33:07|0.0002497
02:33:08|0.0002497
02:33:09|0.0002497
02:33:10|0.0002497
02:33:11|0.0002496
02:33:12|0.0002496
02:33:13|0.00024963
02:33:14|0.00024963
02:33:15|0.00024963
02:33:16|0.00024963
02:33:17|0.00024962
02:33:18|0.00024964
02:33:19|0.00024964
02:33:20|0.00024964
02:33:21|0.00024962
02:33:22|0.00024962
02:33:23|0.00024965
02:33:24|0.00024965
02:33:25|0.00024965
02:33:26|0.00024984
02:33:27|0.00025009
02:33:28|0.00025011
02:33:29|0.00025011
02:33:30|0.00025011
02:33:31|0.00025011
02:33:32|0.00025011
02:33:33|0.00025011
02:33:34|0.00025011
02:33:36|0.00025023
02:33:36|0.00025023
02:33:38|0.00025024
02:33:40|0.00025018
02:33:40|0.00025018
02:33:41|0.00025018
02:33:42|0.00025018
02:33:44|0.00025018
02:33:46|0.00025018
02:33:47|0.00025018
02:33:48|0.00024996
02:33:49|0.00024996
02:33:50|0.00024973
02:33:51|0.0002498
02:33:52|0.0002498
02:33:53|0.00024988
02:33:54|0.00024988
02:33:55|0.00024988
02:33:56|0.00024988
02:33:57|0.00024988
02:33:58|0.00024988
02:33:59|0.00024988
02:34:00|0.00024986
02:34:01|0.00024983
02:34:02|0.00024976
02:34:03|0.00024976
02:34:04|0.00024957
02:34:05|0.00024951
02:34:06|0.00024959
02:34:07|0.00024959
02:34:08|0.00024959
02:34:09|0.00024955
02:34:10|0.00024949
02:34:11|0.00024949
02:34:12|0.0002495
02:34:13|0.00024949
02:34:14|0.00024953
02:34:15|0.00024957
02:34:16|0.00024962
02:34:17|0.00024971
02:34:19|0.00024962
02:34:19|0.00024964
02:34:20|0.00024968
02:34:21|0.00024959
02:34:22|0.00024959
02:34:23|0.00024959
02:34:24|0.00024959
02:34:25|0.00024959
02:34:26|0.00024959
02:34:27|0.00024957
02:34:28|0.00024959
02:34:29|0.00024959
02:34:30|0.00024961
02:34:31|0.00024961
02:34:32|0.0002496
02:34:33|0.00024963
02:34:35|0.00024963
02:34:35|0.00024964
02:34:37|0.00024964
02:34:37|0.00024959
02:34:40|0.00024961
02:34:41|0.00024959
02:34:43|0.00024961
02:34:43|0.00024968
02:34:45|0.00024959
02:34:47|0.00024964
02:34:47|0.00024959
02:34:48|0.00024962
02:34:49|0.00024962
02:34:50|0.00024967
02:34:51|0.0002496
02:34:52|0.00024963
02:34:53|0.00024963
02:34:54|0.00024963
02:34:55|0.00024969
02:34:56|0.00024969
02:34:57|0.0002497
02:34:58|0.0002497
02:34:59|0.00024971
02:35:00|0.00024973
02:35:01|0.00024973
02:35:03|0.00024974
02:35:04|0.00024974
02:35:05|0.00024974
02:35:06|0.00024974
02:35:08|0.00024968
02:35:09|0.00024968
02:35:09|0.00024967
02:35:10|0.00024966
02:35:12|0.00024958
02:35:12|0.00024942
02:35:14|0.00024943
02:35:15|0.00024943
02:35:16|0.00024943
02:35:17|0.00024943
02:35:18|0.00024952
02:35:19|0.00024952
02:35:20|0.00024953
02:35:21|0.00024946
02:35:22|0.00024941
02:35:23|0.00024941
02:35:24|0.00024941
02:35:25|0.00024941
02:35:26|0.00024941
02:35:27|0.00024943
02:35:28|0.00024941
02:35:29|0.00024941
02:35:30|0.00024941
02:35:31|0.00024941
02:35:32|0.00024941
02:35:33|0.00024941
02:35:35|0.00024948
02:35:35|0.00024945
02:35:36|0.00024941
02:35:37|0.00024941
02:35:39|0.0002494
02:35:41|0.0002494
02:35:41|0.0002494
02:35:43|0.00024941
02:35:45|0.00024941
02:35:46|0.00024943
02:35:48|0.00024943
02:35:48|0.00024943
02:35:49|0.00024941
02:35:50|0.00024934
02:35:51|0.00024939
02:35:52|0.00024947
02:35:53|0.00024933
02:35:54|0.00024928
02:35:55|0.00024928
02:35:56|0.00024928
02:35:57|0.00024932
02:35:58|0.00024932
02:35:59|0.00024932
02:36:01|0.00024932
02:36:02|0.00024928
02:36:03|0.00024923
02:36:04|0.00024923
02:36:05|0.0002492
02:36:06|0.0002492
02:36:07|0.00024915
02:36:08|0.00024914
02:36:09|0.00024913
02:36:10|0.00024912
02:36:11|0.00024912
02:36:12|0.0002491
02:36:13|0.00024908
02:36:14|0.00024879
02:36:15|0.00024884
02:36:16|0.00024887
02:36:17|0.00024887
02:36:18|0.00024887
02:36:19|0.00024878
02:36:20|0.00024879
02:36:21|0.00024882
02:36:22|0.00024882
02:36:23|0.00024893
02:36:24|0.00024893
02:36:25|0.00024893
02:36:26|0.00024898
02:36:27|0.00024894
02:36:28|0.00024912
02:36:29|0.00024912
02:36:30|0.00024909
02:36:31|0.00024915
02:36:32|0.00024916
02:36:34|0.00024914
02:36:35|0.00024913
02:36:35|0.00024913
02:36:37|0.00024916
02:36:37|0.00024921
02:36:39|0.00024922
02:36:40|0.0002492
02:36:42|0.0002492
02:36:43|0.0002492
02:36:44|0.0002492
02:36:44|0.0002492
02:36:46|0.0002492
02:36:46|0.0002492
02:36:48|0.0002492
02:36:49|0.0002492
02:36:50|0.0002492
02:36:51|0.00024914
02:36:52|0.00024914
02:36:53|0.00024914
02:36:54|0.00024914
02:36:55|0.00024914
02:36:56|0.00024914
02:36:57|0.00024947
02:36:58|0.00024947
02:36:59|0.00024949
02:37:00|0.00024949
02:37:01|0.00024955
02:37:02|0.00024955
02:37:03|0.00024955
02:37:04|0.00024955
02:37:05|0.00024955
02:37:06|0.00024955
02:37:07|0.00024955
02:37:08|0.00024955
02:37:09|0.0002494
02:37:10|0.00024938
02:37:11|0.00024975
02:37:12|0.0002498
02:37:13|0.0002498
02:37:14|0.00024968
02:37:15|0.00024972
02:37:16|0.00024972
02:37:18|0.00024973
02:37:19|0.00024975
02:37:20|0.0002498
02:37:21|0.0002498
02:37:21|0.0002498
02:37:23|0.00024997
02:37:24|0.00025002
02:37:25|0.00024998
02:37:26|0.00025004
02:37:27|0.00025004
02:37:28|0.00025004
02:37:29|0.0002501
02:37:29|0.00025021
02:37:31|0.00025025
02:37:32|0.00025031
02:37:33|0.00025031
02:37:34|0.00025031
02:37:35|0.00025031
02:37:36|0.00025031
02:37:37|0.00025034
02:37:38|0.00025034
02:37:39|0.00025103
02:37:41|0.00025084
02:37:42|0.00025115
02:37:44|0.00025076
02:37:45|0.00025076
02:37:47|0.00025087
02:37:48|0.00025085
02:37:50|0.00025085
02:37:51|0.00025076
02:37:52|0.00025077
02:37:53|0.00025077
02:37:54|0.00025077
02:37:55|0.00025094
02:37:56|0.00025094
02:37:57|0.00025094
02:37:58|0.00025094
02:37:58|0.00025085
02:38:00|0.00025085
02:38:01|0.00025077
02:38:02|0.00025078
02:38:02|0.00025078
02:38:04|0.00025078
02:38:05|0.00025077
02:38:06|0.00025077
02:38:07|0.00025077
02:38:08|0.00025061
02:38:09|0.00025061
02:38:10|0.00025061
02:38:11|0.00025062
02:38:13|0.00025067
02:38:14|0.00025067
02:38:15|0.00025062
02:38:16|0.0002506
02:38:17|0.00025063
02:38:18|0.00025064
02:38:19|0.00025075
02:38:21|0.00025091
02:38:21|0.000251
02:38:23|0.00025095
02:38:24|0.00025097
02:38:24|0.000251
02:38:25|0.00025101
02:38:27|0.00025101
02:38:28|0.00025101
02:38:29|0.00025111
02:38:30|0.00025112
02:38:31|0.00025112
02:38:31|0.00025134
02:38:32|0.00025134
02:38:34|0.00025139
02:38:34|0.00025137
02:38:36|0.00025137
02:38:36|0.00025135
02:38:38|0.0002513
02:38:39|0.0002513
02:38:40|0.00025129
02:38:41|0.00025137
02:38:43|0.00025139
02:38:44|0.00025139
02:38:45|0.00025134
02:38:46|0.00025134
02:38:47|0.00025134
02:38:49|0.00025133
02:38:49|0.00025138
02:38:50|0.00025139
02:38:51|0.00025152
02:38:52|0.00025166
02:38:53|0.00025168
02:38:54|0.00025145
02:38:56|0.00025148
02:38:58|0.00025154
02:38:58|0.0002516
02:39:00|0.00025183
02:39:01|0.00025183
02:39:02|0.00025183
02:39:03|0.00025177
02:39:03|0.00025185
02:39:05|0.00025185
02:39:06|0.00025185
02:39:06|0.00025211
02:39:08|0.00025179
02:39:09|0.00025176
02:39:10|0.00025167
02:39:11|0.00025153
02:39:13|0.00025153
02:39:13|0.00025153
02:39:14|0.00025144
02:39:16|0.00025132
02:39:16|0.00025128
02:39:18|0.0002513
02:39:18|0.0002513
02:39:19|0.00025129
02:39:21|0.00025129
02:39:21|0.00025134
02:39:22|0.00025134
02:39:24|0.00025134
02:39:25|0.00025136
02:39:25|0.00025136
02:39:27|0.00025137
02:39:27|0.00025137
02:39:29|0.00025142
02:39:29|0.00025143
02:39:30|0.00025143
02:39:31|0.00025168
02:39:33|0.00025168
02:39:34|0.00025168
02:39:34|0.00025168
02:39:36|0.00025168
02:39:37|0.00025168
02:39:38|0.00025168
02:39:39|0.00025168
02:39:41|0.00025146
02:39:42|0.0002514
02:39:43|0.00025145
02:39:44|0.00025149
02:39:46|0.00025151
02:39:47|0.00025158
02:39:48|0.00025158
02:39:50|0.0002517
02:39:51|0.00025179
02:39:52|0.00025179
02:39:53|0.00025174
02:39:54|0.00025174
02:39:56|0.00025174
02:39:57|0.00025152
02:39:58|0.00025152
02:40:00|0.00025152
02:40:00|0.00025152
02:40:02|0.00025157
02:40:03|0.00025157
02:40:05|0.00025152
02:40:06|0.00025131
02:40:07|0.00025136
02:40:08|0.00025132
02:40:09|0.0002513
02:40:10|0.00025129
02:40:11|0.00025128
02:40:12|0.00025126
02:40:12|0.0002514
02:40:14|0.00025129
02:40:14|0.00025129
02:40:16|0.00025129
02:40:17|0.00025129
02:40:18|0.00025132
02:40:19|0.00025132
02:40:20|0.00025132
02:40:21|0.00025132
02:40:22|0.00025141
02:40:23|0.00025131
02:40:24|0.00025131
02:40:25|0.00025128
02:40:26|0.0002513
02:40:27|0.00025141
02:40:28|0.00025141
02:40:30|0.00025141
02:40:30|0.00025141
02:40:31|0.00025141
02:40:32|0.00025133
02:40:33|0.00025133
02:40:34|0.00025133
02:40:35|0.00025133
02:40:36|0.00025133
02:40:37|0.00025133
02:40:38|0.00025142
02:40:39|0.00025165
02:40:41|0.00025192
02:40:43|0.000252
02:40:43|0.00025212
02:40:45|0.00025213
02:40:46|0.0002521
02:40:48|0.000252
02:40:48|0.000252
02:40:50|0.00025233
02:40:52|0.00025234
02:40:53|0.00025229
02:40:54|0.00025244
02:40:55|0.00025244
02:40:57|0.00025229
02:40:58|0.0002524
02:41:00|0.00025253
02:41:00|0.00025233
02:41:01|0.00025226
02:41:02|0.00025238
02:41:03|0.00025241
02:41:05|0.00025241
02:41:06|0.00025241
02:41:07|0.00025219
02:41:08|0.00025217
02:41:09|0.00025217
02:41:10|0.00025217
02:41:11|0.00025216
02:41:12|0.0002521
02:41:13|0.00025204
02:41:14|0.00025197
02:41:15|0.00025197
02:41:16|0.00025196
02:41:17|0.00025196
02:41:18|0.00025201
02:41:19|0.00025201
02:41:20|0.00025201
02:41:21|0.00025201
02:41:25|0.00025213
02:41:26|0.00025213
02:41:27|0.00025213
02:41:28|0.00025213
02:41:29|0.00025213
02:41:30|0.00025213
02:41:30|0.00025213
02:41:32|0.00025213
02:41:33|0.00025213
02:41:34|0.00025213
02:41:35|0.00025213
02:41:35|0.00025213
02:41:37|0.00025213
02:41:38|0.00025213
02:41:39|0.00025213
02:41:40|0.00025213
02:41:41|0.00025213
02:41:43|0.00025213
02:41:43|0.00025213
02:41:45|0.00025213
02:41:45|0.00025219
02:41:47|0.00025219
02:41:47|0.00025219
02:41:49|0.00025219
02:41:51|0.00025219
02:41:51|0.00025219
02:41:52|0.00025219
02:41:54|0.00025219
02:41:55|0.00025219
02:41:56|0.0002518
02:41:57|0.00025179
02:41:58|0.00025185
02:41:59|0.00025172
02:42:00|0.00025172
02:42:01|0.00025173
02:42:02|0.00025173
02:42:03|0.00025182
02:42:04|0.00025167
02:42:05|0.00025159
02:42:06|0.00025154
02:42:07|0.00025153
02:42:08|0.00025155
02:42:09|0.00025155
02:42:10|0.00025155
02:42:11|0.00025155
02:42:12|0.00025163
02:42:14|0.00025162
02:42:14|0.00025162
02:42:15|0.00025169
02:42:16|0.00025168
02:42:17|0.00025161
02:42:18|0.0002516
02:42:19|0.00025163
02:42:20|0.00025163
02:42:21|0.00025169
02:42:22|0.00025165
02:42:23|0.00025162
02:42:24|0.00025162
02:42:25|0.00025162
02:42:26|0.00025162
02:42:27|0.00025162
02:42:29|0.00025162
02:42:30|0.00025162
02:42:31|0.00025162
02:42:32|0.00025162
02:42:33|0.00025162
02:42:34|0.00025162
02:42:35|0.00025189
02:42:36|0.00025218
02:42:37|0.00025211
02:42:38|0.00025211
02:42:40|0.00025218
02:42:40|0.00025218
02:42:41|0.00025219
02:42:43|0.00025222
02:42:45|0.00025231
02:42:46|0.00025231
02:42:47|0.00025231
02:42:49|0.0002524
02:42:50|0.00025232
02:42:50|0.00025232
02:42:52|0.00025232
02:42:53|0.00025225
02:42:54|0.00025225
02:42:55|0.00025225
02:42:56|0.00025238
02:42:57|0.00025241
02:42:58|0.00025227
02:42:59|0.00025227
02:43:00|0.00025238
02:43:01|0.00025238
02:43:02|0.00025239
02:43:03|0.00025246
02:43:04|0.00025246
02:43:05|0.00025237
02:43:06|0.00025237
02:43:07|0.00025237
02:43:08|0.00025237
02:43:09|0.00025237
02:43:10|0.00025237
02:43:11|0.00025237
02:43:12|0.00025237
02:43:13|0.00025237
02:43:14|0.00025237
02:43:15|0.00025237
02:43:16|0.00025237
02:43:17|0.00025237
02:43:18|0.00025221
02:43:19|0.00025213
02:43:20|0.00025213
02:43:21|0.00025213
02:43:22|0.00025213
02:43:23|0.0002521
02:43:24|0.00025195
02:43:25|0.00025195
02:43:26|0.00025195
02:43:27|0.00025199
02:43:28|0.00025188
02:43:29|0.00025188
02:43:30|0.00025183
02:43:31|0.00025179
02:43:32|0.00025179
02:43:33|0.00025179
02:43:34|0.0002517
02:43:35|0.00025171
02:43:36|0.00025171
02:43:37|0.00025171
02:43:38|0.00025171
02:43:39|0.00025171
02:43:40|0.00025171
02:43:41|0.00025179
02:43:42|0.0002518
02:43:43|0.0002518
02:43:44|0.00025182
02:43:46|0.00025185
02:43:47|0.00025185
02:43:49|0.00025185
02:43:49|0.00025185
02:43:51|0.00025193
02:43:52|0.00025204
02:43:53|0.00025196
02:43:54|0.00025196
02:43:55|0.00025218
02:43:57|0.00025223
02:43:57|0.00025223
02:43:58|0.00025228
02:44:00|0.0002524
02:44:01|0.00025237
02:44:02|0.00025234
02:44:03|0.00025234
02:44:04|0.00025234
02:44:05|0.00025247
02:44:06|0.00025254
02:44:07|0.00025254
02:44:08|0.00025267
02:44:10|0.00025266
02:44:11|0.00025274
02:44:12|0.00025274
02:44:13|0.00025276
02:44:13|0.00025276
02:44:15|0.0002526
02:44:16|0.00025251
02:44:17|0.00025258
02:44:18|0.00025259
02:44:19|0.00025267
02:44:21|0.00025267
02:44:21|0.00025261
02:44:22|0.00025254
02:44:23|0.00025254
02:44:24|0.00025254
02:44:26|0.00025257
02:44:27|0.00025252
02:44:28|0.00025252
02:44:29|0.0002525
02:44:30|0.0002525
02:44:31|0.00025252
02:44:32|0.00025248
02:44:33|0.00025237
02:44:34|0.00025236
02:44:35|0.00025233
02:44:36|0.00025237
02:44:37|0.00025233
02:44:38|0.00025233
02:44:39|0.00025233
02:44:40|0.00025234
02:44:41|0.00025234
02:44:42|0.00025232
02:44:43|0.00025222
02:44:45|0.00025202
02:44:46|0.00025186
02:44:48|0.00025186
02:44:49|0.00025198
02:44:51|0.00025199
02:44:52|0.00025199
02:44:53|0.00025199
02:44:54|0.0002519
02:44:55|0.00025189
02:44:57|0.00025188
02:44:58|0.00025188
02:44:59|0.00025185
02:45:00|0.00025185
02:45:01|0.00025185
02:45:02|0.00025185
02:45:03|0.0002516
02:45:04|0.00025156
02:45:05|0.00025155
02:45:06|0.00025155
02:45:08|0.00025154
02:45:09|0.00025154
02:45:10|0.00025168
02:45:12|0.00025166
02:45:13|0.00025168
02:45:14|0.00025168
02:45:15|0.00025163
02:45:16|0.00025169
02:45:18|0.00025169
02:45:18|0.00025169
02:45:19|0.00025166
02:45:21|0.00025166
02:45:22|0.00025161
02:45:22|0.0002517
02:45:23|0.0002517
02:45:24|0.00025166
02:45:25|0.00025164
02:45:26|0.00025162
02:45:28|0.00025173
02:45:28|0.00025183
02:45:30|0.00025181
02:45:30|0.00025187
02:45:32|0.00025187
02:45:33|0.0002521
02:45:34|0.0002521
02:45:35|0.00025215
02:45:36|0.00025232
02:45:37|0.00025238
02:45:37|0.00025254
02:45:39|0.00025245
02:45:40|0.00025245
02:45:40|0.00025247
02:45:41|0.00025241
02:45:43|0.00025241
02:45:43|0.00025247
02:45:44|0.00025247
02:45:47|0.00025239
02:45:48|0.00025245
02:45:49|0.00025248
02:45:51|0.0002526
02:45:51|0.00025262
02:45:53|0.00025262
02:45:53|0.00025263
02:45:55|0.0002526
02:45:56|0.00025256
02:45:58|0.00025261
02:45:59|0.00025245
02:46:00|0.00025245
02:46:01|0.00025233
02:46:02|0.00025204
02:46:03|0.00025197
02:46:04|0.00025179
02:46:05|0.00025194
02:46:06|0.00025194
02:46:07|0.00025197
02:46:08|0.00025197
02:46:09|0.00025197
02:46:11|0.00025186
02:46:11|0.00025186
02:46:12|0.00025186
02:46:13|0.00025186
02:46:14|0.00025189
02:46:15|0.00025189
02:46:17|0.00025187
02:46:17|0.00025191
02:46:18|0.00025188
02:46:19|0.00025173
02:46:20|0.00025173
02:46:22|0.00025173
02:46:22|0.00025173
02:46:23|0.00025173
02:46:25|0.0002517
02:46:26|0.0002517
02:46:27|0.0002517
02:46:28|0.0002517
02:46:29|0.0002517
02:46:30|0.0002517
02:46:31|0.0002517
02:46:32|0.0002517
02:46:33|0.00025168
02:46:34|0.00025168
02:46:35|0.00025169
02:46:36|0.00025169
02:46:37|0.00025169
02:46:38|0.00025169
02:46:39|0.00025175
02:46:40|0.00025175
02:46:41|0.00025175
02:46:42|0.00025175
02:46:44|0.00025169
02:46:45|0.00025169
02:46:46|0.00025169
02:46:47|0.00025169
02:46:48|0.00025168
02:46:50|0.00025165
02:46:51|0.00025166
02:46:52|0.00025167
02:46:54|0.00025167
02:46:54|0.00025169
02:46:55|0.00025169
02:46:56|0.00025169
02:46:57|0.00025169
02:46:58|0.00025168
02:46:59|0.00025168
02:47:00|0.00025168
02:47:01|0.00025168
02:47:02|0.00025168
02:47:04|0.00025168
02:47:05|0.00025166
02:47:05|0.00025136
02:47:06|0.00025136
02:47:08|0.00025133
02:47:08|0.00025129
02:47:09|0.00025126
02:47:11|0.00025125
02:47:12|0.00025118
02:47:13|0.00025119
02:47:14|0.00025102
02:47:15|0.00025102
02:47:16|0.00025102
02:47:17|0.00025102
02:47:18|0.00025102
02:47:19|0.00025103
02:47:20|0.00025103
02:47:21|0.00025108
02:47:22|0.00025108
02:47:23|0.00025108
02:47:24|0.00025108
02:47:25|0.00025108
02:47:26|0.00025108
02:47:27|0.00025108
02:47:28|0.00025095
02:47:29|0.00025095
02:47:30|0.00025094
02:47:31|0.00025094
02:47:32|0.00025094
02:47:33|0.00025106
02:47:34|0.00025106
02:47:35|0.00025106
02:47:36|0.00025106
02:47:37|0.00025128
02:47:38|0.00025149
02:47:39|0.00025134
02:47:40|0.00025134
02:47:41|0.00025134
02:47:42|0.00025134
02:47:43|0.00025134
02:47:44|0.00025134
02:47:45|0.00025134
02:47:46|0.00025134
02:47:47|0.00025134
02:47:48|0.00025134
02:47:50|0.00025134
02:47:51|0.00025135
02:47:53|0.00025135
02:47:54|0.00025131
02:47:55|0.00025131
02:47:56|0.00025131
02:47:57|0.00025131
02:47:58|0.00025131
02:48:00|0.00025136
02:48:01|0.0002513
02:48:02|0.0002513
02:48:03|0.0002513
02:48:04|0.0002513
02:48:05|0.0002513
02:48:07|0.0002513
02:48:07|0.0002513
02:48:08|0.0002513
02:48:09|0.0002513
02:48:10|0.0002513
02:48:12|0.00025124
02:48:13|0.00025124
02:48:14|0.00025124
02:48:15|0.00025124
02:48:15|0.00025124
02:48:17|0.00025124
02:48:18|0.00025124
02:48:19|0.00025124
02:48:20|0.00025124
02:48:21|0.00025115
02:48:22|0.00025115
02:48:23|0.00025115
02:48:24|0.00025105
02:48:25|0.00025103
02:48:26|0.00025103
02:48:27|0.00025103
02:48:28|0.00025103
02:48:29|0.00025103
02:48:30|0.00025103
02:48:31|0.00025105
02:48:32|0.00025105
02:48:33|0.00025105
02:48:34|0.00025105
02:48:35|0.00025132
02:48:36|0.00025132
02:48:37|0.00025136
02:48:38|0.00025137
02:48:39|0.00025144
02:48:40|0.00025145
02:48:41|0.0002514
02:48:42|0.00025141
02:48:43|0.00025137
02:48:44|0.00025137
02:48:46|0.00025137
02:48:46|0.00025132
02:48:47|0.00025131
02:48:49|0.00025126
02:48:51|0.00025127
02:48:52|0.00025146
02:48:54|0.00025141
02:48:55|0.00025141
02:48:56|0.00025164
02:48:57|0.00025164
02:48:58|0.00025164
02:48:59|0.00025164
02:49:00|0.00025164
02:49:02|0.00025164
02:49:02|0.00025164
02:49:04|0.00025164
02:49:05|0.00025164
02:49:06|0.00025164
02:49:06|0.00025164
02:49:08|0.00025164
02:49:09|0.0002514
02:49:09|0.00025155
02:49:10|0.00025152
02:49:12|0.00025152
02:49:12|0.00025152
02:49:13|0.00025152
02:49:15|0.00025152
02:49:16|0.00025152
02:49:17|0.00025152
02:49:17|0.00025152
02:49:18|0.00025152
02:49:19|0.00025152
02:49:21|0.00025152
02:49:21|0.00025152
02:49:22|0.00025152
02:49:23|0.00025152
02:49:24|0.00025152
02:49:25|0.00025152
02:49:26|0.00025138
02:49:27|0.00025143
02:49:28|0.00025143
02:49:29|0.00025143
02:49:31|0.00025143
02:49:31|0.00025143
02:49:33|0.00025148
02:49:34|0.00025148
02:49:35|0.00025148
02:49:36|0.00025148
02:49:37|0.00025148
02:49:38|0.00025148
02:49:39|0.00025148
02:49:40|0.00025148
02:49:41|0.00025148
02:49:42|0.00025148
02:49:43|0.00025148
02:49:44|0.00025148
02:49:45|0.00025148
02:49:46|0.00025148
02:49:47|0.00025148
02:49:48|0.00025148
02:49:50|0.00025148
02:49:51|0.00025148
02:49:53|0.00025148
02:49:54|0.00025148
02:49:55|0.00025148
02:49:57|0.00025148
02:49:57|0.00025148
02:49:58|0.00025148
02:49:59|0.00025148
02:50:01|0.00025139
02:50:02|0.0002515
02:50:04|0.00025147
02:50:04|0.00025147
02:50:06|0.00025158
02:50:06|0.00025162
02:50:07|0.00025166
02:50:09|0.00025184
02:50:10|0.00025195
02:50:12|0.00025197
02:50:12|0.00025202
02:50:13|0.00025203
02:50:14|0.00025207
02:50:15|0.00025204
02:50:16|0.00025201
02:50:17|0.00025189
02:50:18|0.00025189
02:50:20|0.00025182
02:50:20|0.00025182
02:50:21|0.00025182
02:50:22|0.00025182
02:50:23|0.00025182
02:50:25|0.00025182
02:50:25|0.00025182
02:50:26|0.00025182
02:50:27|0.00025182
02:50:28|0.00025182
02:50:29|0.00025199
02:50:31|0.00025198
02:50:32|0.00025198
02:50:33|0.00025198
02:50:34|0.00025204
02:50:34|0.00025204
02:50:35|0.00025204
02:50:37|0.00025198
02:50:37|0.00025198
02:50:38|0.00025198
02:50:40|0.00025198
02:50:41|0.00025198
02:50:41|0.00025193
02:50:43|0.00025184
02:50:43|0.0002518
02:50:45|0.00025174
02:50:45|0.00025162
02:50:46|0.00025162
02:50:47|0.00025166
02:50:49|0.00025172
02:50:49|0.0002517
02:50:51|0.00025172
02:50:53|0.0002517
02:50:53|0.0002517
02:50:55|0.00025165
02:50:56|0.00025164
02:50:57|0.00025164
02:50:59|0.00025158
02:51:01|0.00025163
02:51:02|0.0002517
02:51:03|0.0002518
02:51:04|0.00025215
02:51:05|0.00025215
02:51:07|0.00025215
02:51:07|0.00025215
02:51:08|0.00025217
02:51:09|0.00025207
02:51:10|0.00025207
02:51:11|0.00025207
02:51:12|0.00025207
02:51:13|0.00025207
02:51:14|0.00025207
02:51:15|0.00025207
02:51:16|0.00025207
02:51:17|0.00025207
02:51:19|0.00025211
02:51:20|0.0002522
02:51:21|0.00025231
02:51:22|0.00025231
02:51:23|0.00025231
02:51:24|0.00025231
02:51:25|0.00025231
02:51:26|0.00025231
02:51:27|0.00025231
02:51:28|0.00025222
02:51:29|0.00025222
02:51:30|0.00025215
02:51:31|0.00025216
02:51:32|0.00025221
02:51:33|0.00025223
02:51:34|0.00025223
02:51:36|0.00025214
02:51:36|0.00025199
02:51:37|0.0002518
02:51:38|0.00025188
02:51:39|0.00025171
02:51:41|0.00025146
02:51:41|0.00025146
02:51:42|0.0002515
02:51:43|0.00025151
02:51:44|0.00025156
02:51:45|0.00025156
02:51:46|0.00025148
02:51:47|0.0002516
02:51:48|0.00025161
02:51:49|0.00025161
02:51:50|0.00025161
02:51:53|0.00025154
02:51:54|0.00025184
02:51:56|0.00025186
02:51:57|0.00025187
02:51:59|0.00025195
02:52:00|0.0002521
02:52:01|0.0002521
02:52:03|0.00025176
02:52:03|0.00025176
02:52:05|0.00025176
02:52:05|0.00025183
02:52:06|0.00025183
02:52:07|0.00025184
02:52:08|0.0002519
02:52:10|0.0002519
02:52:10|0.00025193
02:52:11|0.00025193
02:52:13|0.00025192
02:52:13|0.00025192
02:52:14|0.00025191
02:52:15|0.00025191
02:52:16|0.00025188
02:52:17|0.00025188
02:52:18|0.00025188
02:52:19|0.00025188
02:52:21|0.00025188
02:52:22|0.00025188
02:52:22|0.00025188
02:52:23|0.00025188
02:52:24|0.00025188
02:52:26|0.00025188
02:52:27|0.00025188
02:52:28|0.0002519
02:52:28|0.0002519
02:52:29|0.00025188
02:52:30|0.00025189
02:52:32|0.00025184
02:52:33|0.00025188
02:52:33|0.00025177
02:52:35|0.00025177
02:52:36|0.00025193
02:52:37|0.00025194
02:52:38|0.00025199
02:52:39|0.00025196
02:52:40|0.00025201
02:52:40|0.00025201
02:52:41|0.00025201
02:52:42|0.00025201
02:52:43|0.000252
02:52:45|0.000252
02:52:46|0.000252
02:52:46|0.000252
02:52:47|0.000252
02:52:49|0.00025195
02:52:50|0.00025195
02:52:51|0.00025195
02:52:52|0.00025195
02:52:53|0.00025195
02:52:54|0.00025195
02:52:56|0.00025199
02:52:57|0.00025197
02:52:58|0.00025192
02:52:59|0.00025192
02:53:01|0.00025192
02:53:02|0.00025192
02:53:02|0.00025192
02:53:04|0.00025192
02:53:05|0.00025192
02:53:06|0.00025177
02:53:07|0.00025177
02:53:09|0.0002518
02:53:10|0.00025182
02:53:12|0.00025176
02:53:12|0.00025176
02:53:13|0.00025176
02:53:14|0.00025184
02:53:15|0.00025185
02:53:17|0.00025185
02:53:18|0.00025192
02:53:19|0.00025194
02:53:20|0.000252
02:53:21|0.000252
02:53:22|0.000252
02:53:23|0.000252
02:53:24|0.00025192
02:53:24|0.00025192
02:53:26|0.00025192
02:53:27|0.00025192
02:53:28|0.00025181
02:53:29|0.00025179
02:53:30|0.00025179
02:53:31|0.00025179
02:53:33|0.00025179
02:53:33|0.00025179
02:53:34|0.00025179
02:53:35|0.00025179
02:53:36|0.00025179
02:53:37|0.00025199
02:53:38|0.00025199
02:53:39|0.00025199
02:53:40|0.00025199
02:53:41|0.00025199
02:53:42|0.00025199
02:53:43|0.00025199
02:53:44|0.00025199
02:53:46|0.00025197
02:53:46|0.00025193
02:53:47|0.00025193
02:53:48|0.00025193
02:53:49|0.00025194
02:53:51|0.00025194
02:53:51|0.00025194
02:53:52|0.00025194
02:53:53|0.00025194
02:53:55|0.00025194
02:53:57|0.00025191
02:53:57|0.00025179
02:53:58|0.00025167
02:53:59|0.00025167
02:54:00|0.00025167
02:54:01|0.00025167
02:54:02|0.00025177
02:54:03|0.00025177
02:54:05|0.00025168
02:54:06|0.00025172
02:54:07|0.00025172
02:54:09|0.00025172
02:54:09|0.00025172
02:54:10|0.00025172
02:54:11|0.00025176
02:54:12|0.00025167
02:54:14|0.00025167
02:54:15|0.00025169
02:54:16|0.00025169
02:54:16|0.00025169
02:54:18|0.00025159
02:54:19|0.00025159
02:54:20|0.00025159
02:54:21|0.00025159
02:54:22|0.00025159
02:54:23|0.00025174
02:54:24|0.00025174
02:54:25|0.00025173
02:54:26|0.00025173
02:54:27|0.00025173
02:54:28|0.00025184
02:54:29|0.00025184
02:54:30|0.00025186
02:54:31|0.00025186
02:54:32|0.00025182
02:54:33|0.00025183
02:54:34|0.000252
02:54:35|0.00025207
02:54:36|0.00025209
02:54:37|0.00025209
02:54:38|0.00025209
02:54:39|0.00025209
02:54:40|0.00025209
02:54:41|0.00025209
02:54:42|0.00025209
02:54:43|0.00025224
02:54:44|0.00025224
02:54:45|0.00025226
02:54:46|0.00025226
02:54:48|0.00025226
02:54:48|0.00025226
02:54:49|0.00025226
02:54:50|0.00025225
02:54:51|0.00025226
02:54:53|0.0002522
02:54:55|0.00025219
02:54:56|0.00025219
02:54:58|0.00025206
02:54:59|0.0002519
02:55:01|0.0002519
02:55:02|0.0002519
02:55:03|0.0002519
02:55:04|0.0002519
02:55:06|0.00025213
02:55:07|0.00025213
02:55:08|0.00025213
02:55:10|0.00025211
02:55:11|0.00025211
02:55:12|0.00025211
02:55:13|0.00025211
02:55:14|0.00025211
02:55:14|0.00025211
02:55:16|0.00025211
02:55:17|0.00025211
02:55:18|0.00025211
02:55:18|0.00025211
02:55:19|0.00025215
02:55:21|0.00025207
02:55:21|0.00025213
02:55:23|0.00025207
02:55:24|0.00025206
02:55:24|0.00025205
02:55:26|0.00025199
02:55:26|0.00025197
02:55:28|0.00025189
02:55:28|0.00025196
02:55:29|0.00025196
02:55:30|0.00025196
02:55:31|0.00025196
02:55:33|0.00025196
02:55:34|0.00025196
02:55:35|0.00025196
02:55:36|0.00025196
02:55:37|0.00025196
02:55:38|0.00025196
02:55:39|0.00025196
02:55:40|0.00025196
02:55:41|0.00025196
02:55:42|0.00025196
02:55:43|0.00025192
02:55:44|0.00025192
02:55:45|0.00025192
02:55:46|0.00025192
02:55:47|0.00025192
02:55:48|0.00025192
02:55:49|0.00025192
02:55:50|0.00025192
02:55:51|0.00025192
02:55:52|0.00025192
02:55:53|0.00025203
02:55:55|0.00025207
02:55:56|0.00025203
02:55:57|0.00025203
02:55:58|0.00025203
02:56:00|0.00025203
02:56:01|0.00025203
02:56:03|0.00025203
02:56:04|0.00025203
02:56:05|0.00025192
02:56:07|0.00025197
02:56:07|0.000252
02:56:08|0.00025199
02:56:09|0.00025218
02:56:10|0.00025218
02:56:11|0.00025218
02:56:12|0.00025217
02:56:13|0.00025217
02:56:14|0.00025217
02:56:16|0.00025217
02:56:17|0.00025217
02:56:18|0.00025217
02:56:19|0.00025217
02:56:20|0.00025217
02:56:21|0.00025217
02:56:22|0.00025217
02:56:23|0.00025217
02:56:24|0.0002521
02:56:25|0.0002521
02:56:26|0.0002521
02:56:28|0.0002521
02:56:28|0.00025195
02:56:29|0.00025189
02:56:30|0.00025189
02:56:31|0.00025187
02:56:32|0.00025185
02:56:33|0.00025185
02:56:34|0.00025185
02:56:35|0.00025185
02:56:36|0.00025185
02:56:37|0.00025185
02:56:38|0.00025198
02:56:39|0.00025196
02:56:40|0.00025206
02:56:41|0.00025206
02:56:43|0.00025226
02:56:44|0.00025224
02:56:45|0.00025224
02:56:46|0.00025225
02:56:46|0.00025227
02:56:48|0.00025224
02:56:49|0.00025224
02:56:49|0.00025224
02:56:50|0.00025224
02:56:52|0.00025219
02:56:53|0.00025219
02:56:54|0.00025219
02:56:55|0.00025213
02:56:56|0.00025208
02:56:58|0.00025208
02:56:59|0.00025206
02:57:01|0.00025207
02:57:02|0.00025207
02:57:03|0.00025198
02:57:03|0.00025191
02:57:05|0.00025204
02:57:06|0.00025204
02:57:07|0.00025204
02:57:08|0.00025209
02:57:09|0.00025209
02:57:10|0.00025209
02:57:11|0.00025209
02:57:12|0.00025207
02:57:13|0.00025204
02:57:14|0.00025191
02:57:15|0.00025196
02:57:16|0.00025196
02:57:17|0.00025191
02:57:18|0.00025191
02:57:19|0.00025191
02:57:20|0.00025191
02:57:21|0.00025191
02:57:22|0.00025191
02:57:23|0.00025191
02:57:24|0.00025191
02:57:25|0.00025188
02:57:26|0.00025189
02:57:27|0.00025189
02:57:28|0.00025189
02:57:30|0.00025238
02:57:30|0.00025238
02:57:32|0.00025238
02:57:33|0.00025233
02:57:33|0.00025233
02:57:34|0.00025229
02:57:36|0.00025228
02:57:37|0.00025224
02:57:38|0.00025224
02:57:39|0.00025224
02:57:40|0.00025224
02:57:40|0.00025265
02:57:42|0.00025265
02:57:42|0.00025258
02:57:44|0.00025261
02:57:45|0.00025265
02:57:46|0.00025266
02:57:46|0.00025264
02:57:48|0.00025365
02:57:49|0.00025365
02:57:50|0.00025342
02:57:51|0.00025356
02:57:52|0.00025326
02:57:52|0.00025328
02:57:54|0.00025288
02:57:55|0.00025318
02:57:56|0.00025318
02:57:57|0.00025318
02:57:57|0.00025318
02:57:59|0.00025318
02:58:00|0.00025318
02:58:03|0.00025321
02:58:04|0.00025321
02:58:05|0.00025322
02:58:06|0.00025324
02:58:07|0.00025333
02:58:08|0.00025343
02:58:09|0.00025348
02:58:10|0.00025346
02:58:11|0.00025346
02:58:12|0.00025349
02:58:13|0.00025349
02:58:14|0.00025346
02:58:15|0.00025343
02:58:16|0.00025344
02:58:17|0.00025344
02:58:18|0.00025347
02:58:19|0.00025347
02:58:20|0.0002535
02:58:21|0.00025351
02:58:22|0.00025358
02:58:23|0.00025358
02:58:24|0.00025358
02:58:25|0.00025358
02:58:26|0.00025358
02:58:27|0.00025359
02:58:28|0.00025359
02:58:29|0.00025359
02:58:30|0.00025359
02:58:31|0.00025363
02:58:32|0.00025368
02:58:33|0.00025368
02:58:34|0.00025368
02:58:35|0.00025368
02:58:36|0.00025368
02:58:37|0.00025368
02:58:38|0.00025368
02:58:39|0.00025368
02:58:41|0.00025364
02:58:42|0.00025364
02:58:42|0.00025359
02:58:44|0.00025359
02:58:44|0.00025343
02:58:45|0.00025333
02:58:46|0.00025334
02:58:48|0.00025327
02:58:49|0.00025325
02:58:50|0.00025323
02:58:51|0.00025326
02:58:52|0.00025326
02:58:52|0.00025326
02:58:54|0.00025345
02:58:55|0.00025345
02:58:56|0.00025345
02:58:57|0.00025345
02:58:58|0.00025345
02:58:58|0.00025345
02:59:00|0.00025345
02:59:01|0.00025359
02:59:02|0.00025362
02:59:04|0.00025372
02:59:05|0.00025372
02:59:06|0.0002538
02:59:07|0.00025385
02:59:09|0.00025387
02:59:10|0.00025387
02:59:11|0.00025388
02:59:12|0.00025398
02:59:13|0.00025415
02:59:14|0.00025426
02:59:14|0.00025427
02:59:16|0.00025412
02:59:17|0.00025414
02:59:19|0.00025432
02:59:19|0.00025453
02:59:20|0.00025446
02:59:21|0.00025435
02:59:22|0.0002543
02:59:23|0.0002543
02:59:24|0.00025436
02:59:25|0.00025437
02:59:26|0.00025437
02:59:27|0.00025437
02:59:28|0.00025417
02:59:29|0.00025417
02:59:30|0.00025401
02:59:31|0.00025381
02:59:32|0.00025381
02:59:33|0.00025369
02:59:34|0.00025409
02:59:35|0.00025418
02:59:36|0.00025418
02:59:37|0.00025423
02:59:38|0.00025424
02:59:39|0.00025432
02:59:40|0.00025433
02:59:41|0.00025429
02:59:42|0.00025429
02:59:43|0.00025438
02:59:44|0.00025438
02:59:45|0.00025433
02:59:46|0.00025427
02:59:47|0.00025427
02:59:48|0.00025418
02:59:49|0.00025414
02:59:50|0.00025412
02:59:51|0.00025413
02:59:53|0.00025411
02:59:53|0.00025402
02:59:55|0.00025389
02:59:56|0.00025388
02:59:57|0.00025388
02:59:58|0.00025388
02:59:59|0.00025393
03:00:01|0.00025379
03:00:02|0.00025378
03:00:03|0.00025387
03:00:05|0.00025384
03:00:06|0.00025385
03:00:07|0.00025387
03:00:09|0.00025389
03:00:10|0.00025379
03:00:11|0.00025384
03:00:12|0.00025384
03:00:14|0.00025381
03:00:15|0.00025381
03:00:15|0.00025389
03:00:16|0.00025389
03:00:18|0.00025393
03:00:19|0.00025402
03:00:19|0.00025403
03:00:21|0.00025392
03:00:22|0.00025392
03:00:22|0.00025392
03:00:23|0.00025375
03:00:25|0.00025371
03:00:26|0.00025371
03:00:26|0.00025378
03:00:27|0.00025384
03:00:28|0.00025393
03:00:29|0.00025393
03:00:31|0.00025393
03:00:32|0.000254
03:00:32|0.00025402
03:00:34|0.00025402
03:00:35|0.00025396
03:00:36|0.0002539
03:00:37|0.00025389
03:00:38|0.00025385
03:00:39|0.00025377
03:00:40|0.00025377
03:00:41|0.00025377
03:00:42|0.00025375
03:00:43|0.00025375
03:00:44|0.00025378
03:00:45|0.00025374
03:00:46|0.00025374
03:00:47|0.00025374
03:00:48|0.00025373
03:00:49|0.0002537
03:00:50|0.00025365
03:00:51|0.00025347
03:00:52|0.00025346
03:00:53|0.00025346
03:00:54|0.00025346
03:00:56|0.00025356
03:00:56|0.00025356
03:00:58|0.00025356
03:00:59|0.00025358
03:01:00|0.00025359
03:01:02|0.00025359
03:01:03|0.00025371
03:01:04|0.00025371
03:01:05|0.00025371
03:01:07|0.00025371
03:01:08|0.00025371
03:01:09|0.00025371
03:01:11|0.00025384
03:01:12|0.00025385
03:01:13|0.00025385
03:01:15|0.00025385
03:01:16|0.00025382
03:01:17|0.00025381
03:01:18|0.00025381
03:01:19|0.00025381
03:01:20|0.00025373
03:01:21|0.00025373
03:01:22|0.00025373
03:01:23|0.0002537
03:01:24|0.0002537
03:01:25|0.0002537
03:01:26|0.00025371
03:01:27|0.00025371
03:01:28|0.00025365
03:01:29|0.00025365
03:01:30|0.00025356
03:01:31|0.00025365
03:01:33|0.00025365
03:01:33|0.00025371
03:01:34|0.00025377
03:01:35|0.00025381
03:01:36|0.00025381
03:01:39|0.00025381
03:01:40|0.00025376
03:01:41|0.00025367
03:01:42|0.00025372
03:01:43|0.00025372
03:01:44|0.00025367
03:01:45|0.00025367
03:01:45|0.0002536
03:01:47|0.0002536
03:01:48|0.00025359
03:01:49|0.00025357
03:01:50|0.00025358
03:01:51|0.00025352
03:01:52|0.00025358
03:01:53|0.00025358
03:01:54|0.00025356
03:01:55|0.00025356
03:01:56|0.00025356
03:01:57|0.00025362
03:01:58|0.00025362
03:01:59|0.00025365
03:02:00|0.00025365
03:02:01|0.00025364
03:02:02|0.00025364
03:02:03|0.00025363
03:02:04|0.00025363
03:02:05|0.00025367
03:02:06|0.00025366
03:02:07|0.00025357
03:02:08|0.00025347
03:02:09|0.00025336
03:02:10|0.00025336
03:02:12|0.00025336
03:02:13|0.00025336
03:02:14|0.00025336
03:02:15|0.00025344
03:02:16|0.00025346
03:02:17|0.00025368
03:02:18|0.0002537
03:02:19|0.00025369
03:02:20|0.00025365
03:02:21|0.00025357
03:02:23|0.00025348
03:02:23|0.00025347
03:02:25|0.00025359
03:02:25|0.00025359
03:02:26|0.0002535
03:02:27|0.0002535
03:02:29|0.00025352
03:02:30|0.00025352
03:02:31|0.00025363
03:02:32|0.00025357
03:02:33|0.00025365
03:02:34|0.00025365
03:02:35|0.00025366
03:02:36|0.00025374
03:02:37|0.00025374
03:02:38|0.0002538
03:02:39|0.0002538
03:02:40|0.00025377
03:02:41|0.00025377
03:02:42|0.00025377
03:02:43|0.00025377
03:02:44|0.00025376
03:02:45|0.00025377
03:02:46|0.00025377
03:02:47|0.00025377
03:02:48|0.00025363
03:02:49|0.00025353
03:02:50|0.00025356
03:02:52|0.00025348
03:02:53|0.00025348
03:02:54|0.00025343
03:02:55|0.00025343
03:02:56|0.00025343
03:02:56|0.00025343
03:02:58|0.00025344
03:03:00|0.00025344
03:03:01|0.00025344
03:03:02|0.00025339
03:03:04|0.00025351
03:03:05|0.00025351
03:03:07|0.00025351
03:03:08|0.00025351
03:03:09|0.00025351
03:03:10|0.00025351
03:03:12|0.00025323
03:03:12|0.00025323
03:03:13|0.00025323
03:03:15|0.00025323
03:03:15|0.00025323
03:03:16|0.00025318
03:03:17|0.00025318
03:03:18|0.00025321
03:03:21|0.00025321
03:03:21|0.00025324
03:03:22|0.00025324
03:03:23|0.00025333
03:03:24|0.00025335
03:03:25|0.00025335
03:03:27|0.00025345
03:03:28|0.00025342
03:03:29|0.00025342
03:03:30|0.00025342
03:03:31|0.00025342
03:03:32|0.00025333
03:03:33|0.00025328
03:03:34|0.0002533
03:03:35|0.0002533
03:03:36|0.0002534
03:03:37|0.0002534
03:03:38|0.0002534
03:03:39|0.00025346
03:03:40|0.00025349
03:03:41|0.00025349
03:03:42|0.00025353
03:03:43|0.00025353
03:03:44|0.00025353
03:03:45|0.00025353
03:03:46|0.00025353
03:03:47|0.00025335
03:03:48|0.00025332
03:03:50|0.00025332
03:03:50|0.00025332
03:03:51|0.00025328
03:03:52|0.00025328
03:03:53|0.00025326
03:03:54|0.00025326
03:03:55|0.00025324
03:03:56|0.00025321
03:03:57|0.00025321
03:03:58|0.00025321
03:04:00|0.00025321
03:04:00|0.00025329
03:04:01|0.00025329
03:04:02|0.00025332
03:04:03|0.00025332
03:04:06|0.00025335
03:04:06|0.00025338
03:04:08|0.00025342
03:04:09|0.00025346
03:04:10|0.00025342
03:04:12|0.00025329
03:04:12|0.00025329
03:04:14|0.00025329
03:04:15|0.00025351
03:04:17|0.00025364
03:04:17|0.00025361
03:04:19|0.00025347
03:04:19|0.00025341
03:04:20|0.00025337
03:04:22|0.00025337
03:04:23|0.00025337
03:04:24|0.00025337
03:04:25|0.00025338
03:04:26|0.00025338
03:04:27|0.00025338
03:04:28|0.0002533
03:04:29|0.00025331
03:04:30|0.00025331
03:04:32|0.00025317
03:04:32|0.00025317
03:04:33|0.00025317
03:04:34|0.00025317
03:04:35|0.00025317
03:04:37|0.00025317
03:04:38|0.00025317
03:04:39|0.0002532
03:04:40|0.00025324
03:04:41|0.00025326
03:04:42|0.00025326
03:04:43|0.00025326
03:04:44|0.00025326
03:04:45|0.00025325
03:04:46|0.00025325
03:04:47|0.00025325
03:04:48|0.0002532
03:04:49|0.0002532
03:04:50|0.0002532
03:04:51|0.00025319
03:04:52|0.00025319
03:04:53|0.00025319
03:04:54|0.00025319
03:04:55|0.00025318
03:04:56|0.00025317
03:04:57|0.00025317
03:04:58|0.00025314
03:04:59|0.00025321
03:05:00|0.0002532
03:05:01|0.00025323
03:05:02|0.00025323
03:05:03|0.00025325
03:05:04|0.00025325
03:05:06|0.0002532
03:05:06|0.0002532
03:05:08|0.00025322
03:05:10|0.00025323
03:05:11|0.00025322
03:05:12|0.00025322
03:05:13|0.0002532
03:05:14|0.0002532
03:05:15|0.0002532
03:05:16|0.0002532
03:05:17|0.0002532
03:05:18|0.0002532
03:05:19|0.0002532
03:05:20|0.0002532
03:05:21|0.0002532
03:05:22|0.0002532
03:05:23|0.0002532
03:05:24|0.00025321
03:05:25|0.00025319
03:05:26|0.00025321
03:05:28|0.00025327
03:05:29|0.00025327
03:05:30|0.00025323
03:05:31|0.00025323
03:05:32|0.00025323
03:05:33|0.00025321
03:05:45|0.00025321
03:05:45|0.00025327
03:05:46|0.00025327
03:05:48|0.00025327
03:05:48|0.00025327
03:05:49|0.00025329
03:05:50|0.00025329
03:05:52|0.00025329
03:05:52|0.00025329
03:05:53|0.00025329
03:05:54|0.00025329
03:05:55|0.00025326
03:05:57|0.00025326
03:05:58|0.00025326
03:05:58|0.00025327
03:05:59|0.00025327
03:06:00|0.00025327
03:06:01|0.00025327
03:06:03|0.00025327
03:06:03|0.00025327
03:06:04|0.00025327
03:06:06|0.00025327
03:06:07|0.00025327
03:06:08|0.00025327
03:06:09|0.00025323
03:06:10|0.00025323
03:06:11|0.00025323
03:06:13|0.00025323
03:06:15|0.00025323
03:06:16|0.00025323
03:06:17|0.00025323
03:06:18|0.00025328
03:06:19|0.00025328
03:06:20|0.00025328
03:06:21|0.00025328
03:06:22|0.00025328
03:06:23|0.00025328
03:06:24|0.00025331
03:06:25|0.00025331
03:06:26|0.00025331
03:06:27|0.00025331
03:06:28|0.00025322
03:06:29|0.00025316
03:06:30|0.00025312
03:06:31|0.000253
03:06:32|0.00025297
03:06:33|0.00025299
03:06:35|0.00025299
03:06:36|0.00025299
03:06:37|0.00025299
03:06:38|0.00025314
03:06:39|0.00025314
03:06:39|0.00025314
03:06:40|0.00025314
03:06:42|0.00025314
03:06:42|0.00025309
03:06:44|0.00025355
03:06:45|0.00025356
03:06:46|0.00025364
03:06:48|0.00025364
03:06:48|0.00025364
03:06:49|0.00025364
03:06:50|0.00025364
03:06:51|0.00025364
03:06:52|0.00025446
03:06:53|0.00025449
03:06:54|0.00025465
03:06:55|0.00025485
03:06:57|0.000255
03:06:57|0.00025477
03:06:59|0.00025486
03:06:59|0.00025486
03:07:02|0.00025518
03:07:02|0.00025533
03:07:03|0.00025527
03:07:04|0.00025542
03:07:05|0.00025546
03:07:07|0.00025554
03:07:09|0.00025525
03:07:10|0.00025521
03:07:11|0.00025512
03:07:12|0.00025497
03:07:13|0.0002548
03:07:15|0.0002548
03:07:16|0.00025482
03:07:17|0.00025507
03:07:18|0.00025507
03:07:19|0.00025507
03:07:20|0.00025507
03:07:21|0.00025511
03:07:22|0.00025511
03:07:23|0.00025511
03:07:25|0.00025481
03:07:26|0.00025481
03:07:26|0.00025455
03:07:27|0.00025456
03:07:28|0.00025455
03:07:29|0.00025455
03:07:31|0.00025455
03:07:32|0.00025455
03:07:33|0.00025467
03:07:33|0.00025467
03:07:35|0.00025467
03:07:36|0.00025479
03:07:37|0.00025479
03:07:38|0.00025452
03:07:39|0.0002544
03:07:40|0.00025427
03:07:41|0.00025396
03:07:42|0.00025396
03:07:44|0.00025411
03:07:44|0.00025411
03:07:45|0.00025411
03:07:46|0.00025411
03:07:47|0.00025411
03:07:49|0.00025411
03:07:49|0.00025411
03:07:50|0.0002543
03:07:51|0.0002543
03:07:52|0.00025443
03:07:53|0.00025443
03:07:54|0.00025443
03:07:55|0.00025443
03:07:56|0.00025443
03:07:57|0.00025443
03:07:58|0.00025443
03:07:59|0.00025443
03:08:01|0.00025443
03:08:01|0.00025443
03:08:02|0.00025443
03:08:03|0.00025406
03:08:05|0.00025406
03:08:06|0.00025414
03:08:07|0.00025414
03:08:09|0.00025414
03:08:10|0.00025414
03:08:11|0.00025414
03:08:12|0.00025418
03:08:14|0.00025413
03:08:15|0.00025416
03:08:16|0.00025426
03:08:17|0.00025426
03:08:18|0.00025415
03:08:19|0.00025402
03:08:20|0.00025402
03:08:22|0.00025384
03:08:22|0.00025385
03:08:23|0.00025385
03:08:24|0.00025385
03:08:25|0.00025385
03:08:27|0.00025385
03:08:27|0.00025385
03:08:29|0.00025385
03:08:29|0.00025385
03:08:31|0.00025385
03:08:32|0.00025385
03:08:34|0.00025385
03:08:35|0.00025385
03:08:36|0.00025373
03:08:37|0.00025366
03:08:38|0.00025363
03:08:39|0.00025362
03:08:40|0.00025352
03:08:41|0.0002535
03:08:42|0.0002535
03:08:43|0.00025348
03:08:44|0.00025334
03:08:45|0.00025327
03:08:46|0.00025326
03:08:47|0.00025326
03:08:48|0.00025326
03:08:49|0.00025326
03:08:50|0.00025317
03:08:51|0.00025317
03:08:52|0.00025322
03:08:53|0.00025322
03:08:54|0.00025322
03:08:55|0.00025322
03:08:56|0.00025322
03:08:57|0.00025348
03:08:58|0.00025348
03:08:59|0.00025383
03:09:00|0.00025383
03:09:01|0.00025383
03:09:03|0.0002539
03:09:03|0.0002539
03:09:04|0.00025402
03:09:06|0.00025384
03:09:07|0.0002539
03:09:08|0.0002539
03:09:09|0.00025395
03:09:11|0.00025395
03:09:11|0.00025395
03:09:13|0.00025383
03:09:14|0.00025387
03:09:15|0.00025385
03:09:16|0.00025385
03:09:18|0.0002539
03:09:19|0.00025381
03:09:20|0.00025381
03:09:22|0.00025394
03:09:22|0.00025379
03:09:23|0.00025379
03:09:24|0.00025396
03:09:25|0.00025396
03:09:26|0.00025382
03:09:27|0.0002538
03:09:28|0.0002538
03:09:29|0.00025382
03:09:30|0.00025382
03:09:31|0.0002538
03:09:32|0.00025369
03:09:33|0.00025366
03:09:34|0.00025348
03:09:36|0.00025342
03:09:37|0.00025334
03:09:37|0.00025334
03:09:39|0.00025334
03:09:40|0.00025334
03:09:41|0.00025334
03:09:41|0.00025334
03:09:43|0.00025334
03:09:44|0.00025334
03:09:45|0.00025334
03:09:47|0.00025334
03:09:47|0.00025334
03:09:48|0.00025334
03:09:50|0.00025334
03:09:51|0.00025334
03:09:51|0.00025334
03:09:53|0.00025334
03:09:54|0.00025334
03:09:54|0.00025334
03:09:55|0.00025334
03:09:56|0.00025334
03:09:58|0.00025334
03:09:59|0.00025334
03:10:00|0.00025334
03:10:01|0.00025334
03:10:02|0.00025334
03:10:03|0.00025334
03:10:04|0.00025334
03:10:05|0.00025328
03:10:07|0.00025328
03:10:07|0.00025328
03:10:09|0.00025328
03:10:10|0.00025328
03:10:11|0.00025328
03:10:11|0.00025328
03:10:14|0.00025328
03:10:14|0.00025325
03:10:15|0.00025325
03:10:16|0.00025289
03:10:17|0.00025291
03:10:18|0.00025291
03:10:19|0.00025295
03:10:21|0.00025295
03:10:22|0.00025295
03:10:23|0.00025295
03:10:24|0.00025295
03:10:25|0.00025295
03:10:26|0.00025295
03:10:27|0.00025304
03:10:29|0.00025304
03:10:30|0.00025304
03:10:31|0.00025304
03:10:32|0.00025304
03:10:33|0.00025304
03:10:34|0.00025304
03:10:36|0.00025304
03:10:36|0.00025289
03:10:37|0.00025289
03:10:38|0.00025289
03:10:39|0.00025289
03:10:40|0.00025289
03:10:42|0.00025289
03:10:43|0.00025289
03:10:43|0.00025289
03:10:44|0.00025289
03:10:46|0.00025289
03:10:47|0.00025289
03:10:47|0.00025289
03:10:48|0.00025289
03:10:50|0.00025289
03:10:51|0.00025289
03:10:51|0.00025289
03:10:53|0.00025282
03:10:54|0.00025272
03:10:55|0.00025272
03:10:55|0.00025272
03:10:57|0.00025272
03:10:58|0.00025272
03:10:58|0.00025268
03:10:59|0.00025263
03:11:00|0.00025263
03:11:01|0.00025263
03:11:02|0.00025263
03:11:04|0.00025263
03:11:04|0.0002528
03:11:06|0.00025285
03:11:07|0.00025285
03:11:07|0.00025285
03:11:08|0.00025285
03:11:10|0.00025285
03:11:11|0.00025285
03:11:13|0.00025285
03:11:14|0.00025285
03:11:16|0.00025285
03:11:16|0.00025285
03:11:18|0.00025307
03:11:18|0.00025307
03:11:19|0.00025307
03:11:21|0.00025307
03:11:22|0.00025307
03:11:24|0.00025304
03:11:24|0.00025303
03:11:26|0.00025297
03:11:27|0.00025289
03:11:28|0.00025286
03:11:29|0.00025273
03:11:30|0.00025271
03:11:31|0.00025271
03:11:32|0.00025272
03:11:33|0.00025272
03:11:34|0.00025272
03:11:35|0.00025272
03:11:36|0.00025272
03:11:37|0.00025272
03:11:38|0.00025273
03:11:39|0.00025273
03:11:40|0.00025303
03:11:41|0.00025303
03:11:42|0.00025303
03:11:43|0.00025303
03:11:44|0.00025303
03:11:45|0.00025303
03:11:46|0.00025303
03:11:47|0.00025303
03:11:48|0.00025303
03:11:49|0.00025303
03:11:50|0.00025303
03:11:51|0.00025303
03:11:52|0.00025303
03:11:53|0.00025303
03:11:54|0.00025303
03:11:55|0.00025303
03:11:56|0.00025307
03:11:57|0.00025307
03:11:59|0.00025309
03:12:00|0.00025321
03:12:00|0.00025321
03:12:02|0.00025321
03:12:03|0.00025321
03:12:04|0.00025321
03:12:05|0.00025321
03:12:06|0.00025321
03:12:07|0.00025321
03:12:08|0.00025321
03:12:10|0.00025321
03:12:10|0.00025321
03:12:12|0.00025321
03:12:12|0.00025321
03:12:14|0.00025321
03:12:15|0.00025321
03:12:16|0.00025321
03:12:17|0.00025321
03:12:18|0.00025321
03:12:19|0.00025321
03:12:21|0.00025321
03:12:22|0.00025321
03:12:23|0.00025321
03:12:24|0.00025321
03:12:25|0.00025321
03:12:26|0.00025321
03:12:27|0.00025323
03:12:28|0.00025323
03:12:29|0.00025323
03:12:30|0.00025323
03:12:31|0.00025323
03:12:32|0.00025323
03:12:33|0.00025323
03:12:34|0.00025323
03:12:35|0.00025323
03:12:36|0.00025319
03:12:37|0.00025317
03:12:38|0.00025317
03:12:39|0.00025317
03:12:40|0.00025317
03:12:41|0.00025317
03:12:43|0.00025317
03:12:44|0.00025317
03:12:45|0.00025315
03:12:46|0.00025294
03:12:47|0.00025294
03:12:48|0.00025294
03:12:48|0.00025294
03:12:50|0.00025294
03:12:51|0.00025248
03:12:52|0.00025227
03:12:53|0.00025227
03:12:54|0.00025241
03:12:55|0.00025249
03:12:56|0.00025249
03:12:57|0.00025255
03:12:58|0.00025255
03:12:58|0.00025255
03:13:00|0.00025255
03:13:01|0.00025255
03:13:02|0.00025236
03:13:03|0.00025236
03:13:04|0.00025236
03:13:05|0.00025229
03:13:06|0.00025225
03:13:07|0.00025223
03:13:08|0.00025219
03:13:08|0.00025212
03:13:10|0.00025212
03:13:11|0.00025203
03:13:11|0.00025231
03:13:13|0.00025216
03:13:14|0.00025216
03:13:15|0.00025216
03:13:17|0.00025216
03:13:18|0.00025216
03:13:19|0.00025216
03:13:20|0.00025216
03:13:22|0.00025216
03:13:23|0.00025216
03:13:23|0.00025206
03:13:25|0.00025206
03:13:26|0.0002518
03:13:27|0.0002518
03:13:28|0.00025179
03:13:29|0.00025177
03:13:30|0.00025177
03:13:32|0.00025177
03:13:32|0.00025177
03:13:34|0.00025179
03:13:35|0.00025177
03:13:35|0.00025167
03:13:37|0.00025171
03:13:38|0.0002517
03:13:39|0.00025166
03:13:40|0.00025166
03:13:41|0.00025166
03:13:42|0.00025166
03:13:43|0.00025166
03:13:44|0.00025166
03:13:45|0.00025174
03:13:46|0.00025182
03:13:47|0.00025182
03:13:48|0.00025182
03:13:49|0.00025176
03:13:50|0.00025176
03:13:51|0.00025176
03:13:52|0.00025176
03:13:53|0.00025176
03:13:54|0.00025176
03:13:55|0.00025171
03:13:56|0.00025171
03:13:57|0.00025171
03:13:58|0.00025171
03:14:00|0.00025171
03:14:00|0.0002517
03:14:01|0.00025167
03:14:03|0.00025167
03:14:04|0.00025157
03:14:05|0.0002515
03:14:06|0.00025149
03:14:07|0.00025149
03:14:08|0.00025149
03:14:09|0.00025149
03:14:10|0.00025149
03:14:11|0.00025149
03:14:12|0.00025149
03:14:12|0.00025149
03:14:15|0.00025165
03:14:16|0.00025163
03:14:16|0.0002517
03:14:18|0.0002517
03:14:19|0.0002517
03:14:21|0.0002517
03:14:21|0.0002517
03:14:23|0.0002517
03:14:24|0.0002517
03:14:25|0.0002517
03:14:27|0.0002517
03:14:27|0.0002517
03:14:28|0.0002517
03:14:29|0.0002517
03:14:30|0.0002517
03:14:31|0.0002517
03:14:32|0.0002517
03:14:33|0.0002517
03:14:34|0.0002517
03:14:35|0.0002517
03:14:37|0.00025143
03:14:38|0.00025143
03:14:39|0.00025139
03:14:40|0.00025131
03:14:41|0.0002513
03:14:42|0.0002513
03:14:44|0.00025142
03:14:44|0.00025142
03:14:45|0.00025151
03:14:46|0.00025151
03:14:47|0.0002516
03:14:48|0.0002516
03:14:49|0.0002516
03:14:50|0.0002516
03:14:51|0.0002516
03:14:52|0.0002516
03:14:53|0.0002516
03:14:56|0.0002516
03:14:56|0.0002516
03:14:57|0.0002516
03:14:58|0.0002516
03:14:59|0.0002516
03:15:00|0.0002516
03:15:02|0.0002516
03:15:02|0.0002516
03:15:03|0.00025165
03:15:04|0.00025165
03:15:06|0.00025165
03:15:07|0.00025147
03:15:07|0.00025141
03:15:09|0.00025141
03:15:11|0.00025137
03:15:11|0.00025137
03:15:12|0.00025137
03:15:13|0.00025137
03:15:14|0.00025137
03:15:16|0.00025137
03:15:17|0.00025137
03:15:18|0.0002514
03:15:19|0.0002514
03:15:20|0.0002514
03:15:22|0.0002514
03:15:22|0.0002514
03:15:24|0.00025132
03:15:24|0.00025124
03:15:26|0.00025124
03:15:27|0.00025124
03:15:28|0.00025113
03:15:30|0.00025113
03:15:31|0.00025109
03:15:32|0.00025106
03:15:33|0.00025099
03:15:34|0.00025096
03:15:35|0.00025096
03:15:36|0.00025096
03:15:37|0.00025085
03:15:38|0.00025085
03:15:39|0.0002509
03:15:39|0.0002509
03:15:40|0.0002509
03:15:42|0.0002509
03:15:43|0.00025097
03:15:44|0.00025101
03:15:45|0.00025102
03:15:46|0.00025102
03:15:47|0.00025104
03:15:48|0.00025104
03:15:49|0.00025099
03:15:50|0.00025099
03:15:52|0.00025095
03:15:53|0.00025095
03:15:54|0.00025092
03:15:55|0.00025092
03:15:56|0.00025081
03:15:57|0.00025079
03:15:58|0.00025074
03:15:59|0.00025074
03:16:00|0.00025074
03:16:01|0.0002507
03:16:03|0.00025072
03:16:04|0.00025072
03:16:04|0.00025077
03:16:05|0.00025091
03:16:06|0.00025087
03:16:07|0.00025083
03:16:08|0.00025091
03:16:09|0.00025091
03:16:11|0.00025089
03:16:12|0.00025088
03:16:13|0.00025088
03:16:14|0.00025093
03:16:15|0.00025093
03:16:17|0.0002509
03:16:18|0.000251
03:16:19|0.0002511
03:16:20|0.00025113
03:16:21|0.00025117
03:16:22|0.0002512
03:16:23|0.0002512
03:16:25|0.00025107
03:16:25|0.00025107
03:16:27|0.00025089
03:16:28|0.00025089
03:16:29|0.00025088
03:16:30|0.00025088
03:16:31|0.00025088
03:16:32|0.00025081
03:16:32|0.00025082
03:16:34|0.0002508
03:16:35|0.00025081
03:16:36|0.00025101
03:16:37|0.00025097
03:16:38|0.00025095
03:16:38|0.00025095
03:16:40|0.00025093
03:16:40|0.00025098
03:16:42|0.00025098
03:16:43|0.00025101
03:16:44|0.00025101
03:16:44|0.00025102
03:16:46|0.00025098
03:16:47|0.00025098
03:16:48|0.000251
03:16:49|0.00025104
03:16:49|0.00025104
03:16:51|0.00025104
03:16:52|0.00025107
03:16:53|0.00025115
03:16:54|0.00025117
03:16:55|0.00025118
03:16:56|0.0002513
03:16:57|0.00025136
03:16:58|0.00025142
03:16:59|0.00025147
03:17:00|0.00025144
03:17:00|0.00025132
03:17:02|0.00025132
03:17:03|0.00025132
03:17:04|0.00025132
03:17:05|0.00025138
03:17:05|0.00025138
03:17:07|0.00025138
03:17:07|0.00025149
03:17:09|0.00025146
03:17:10|0.00025146
03:17:11|0.0002515
03:17:12|0.00025149
03:17:13|0.00025149
03:17:14|0.00025155
03:17:15|0.00025155
03:17:16|0.00025156
03:17:18|0.00025158
03:17:18|0.00025157
03:17:20|0.00025158
03:17:22|0.00025158
03:17:22|0.00025158
03:17:23|0.0002516
03:17:24|0.00025159
03:17:25|0.00025166
03:17:26|0.00025165
03:17:27|0.00025166
03:17:28|0.0002517
03:17:29|0.00025169
03:17:30|0.00025169
03:17:32|0.00025195
03:17:33|0.00025186
03:17:33|0.00025193
03:17:35|0.00025188
03:17:36|0.00025185
03:17:37|0.00025193
03:17:38|0.00025184
03:17:39|0.00025194
03:17:40|0.00025194
03:17:41|0.00025194
03:17:42|0.00025194
03:17:42|0.00025194
03:17:44|0.00025194
03:17:45|0.00025194
03:17:46|0.00025194
03:17:47|0.00025184
03:17:48|0.00025184
03:17:49|0.00025184
03:17:50|0.00025184
03:17:51|0.00025192
03:17:51|0.00025192
03:17:53|0.00025192
03:17:54|0.00025192
03:17:55|0.00025193
03:17:55|0.00025193
03:17:57|0.00025193
03:17:58|0.00025191
03:17:58|0.00025191
03:18:00|0.00025191
03:18:00|0.00025191
03:18:02|0.00025191
03:18:03|0.0002519
03:18:04|0.0002519
03:18:06|0.00025185
03:18:06|0.00025185
03:18:07|0.00025181
03:18:08|0.00025169
03:18:09|0.00025169
03:18:10|0.0002517
03:18:11|0.0002517
03:18:13|0.0002517
03:18:13|0.00025171
03:18:14|0.00025171
03:18:16|0.0002517
03:18:17|0.0002517
03:18:19|0.00025168
03:18:19|0.00025168
03:18:20|0.00025168
03:18:22|0.00025168
03:18:23|0.00025168
03:18:25|0.00025172
03:18:26|0.00025172
03:18:27|0.00025172
03:18:28|0.00025175
03:18:29|0.00025175
03:18:30|0.00025175
03:18:31|0.00025175
03:18:32|0.00025183
03:18:33|0.00025183
03:18:34|0.00025183
03:18:35|0.00025186
03:18:36|0.00025186
03:18:37|0.00025185
03:18:38|0.00025189
03:18:39|0.00025186
03:18:41|0.00025182
03:18:41|0.00025182
03:18:43|0.00025183
03:18:44|0.00025186
03:18:45|0.0002519
03:18:46|0.0002519
03:18:47|0.00025193
03:18:48|0.00025193
03:18:49|0.00025193
03:18:50|0.00025193
03:18:51|0.00025188
03:18:52|0.00025188
03:18:53|0.00025188
03:18:54|0.00025182
03:18:55|0.00025182
03:18:56|0.00025182
03:18:57|0.00025189
03:18:58|0.00025189
03:18:59|0.00025189
03:19:01|0.00025192
03:19:01|0.00025184
03:19:02|0.00025184
03:19:03|0.00025184
03:19:04|0.00025184
03:19:05|0.00025184
03:19:06|0.00025184
03:19:07|0.00025178
03:19:08|0.00025177
03:19:10|0.00025174
03:19:11|0.00025169
03:19:12|0.00025176
03:19:13|0.00025172
03:19:14|0.00025173
03:19:15|0.00025173
03:19:16|0.00025169
03:19:17|0.00025167
03:19:18|0.00025167
03:19:20|0.00025174
03:19:20|0.00025174
03:19:22|0.00025175
03:19:23|0.00025176
03:19:24|0.00025176
03:19:25|0.00025184
03:19:26|0.00025184
03:19:27|0.00025182
03:19:28|0.00025182
03:19:30|0.00025175
03:19:30|0.00025176
03:19:31|0.00025178
03:19:32|0.00025178
03:19:34|0.00025178
03:19:34|0.0002518
03:19:36|0.0002518
03:19:37|0.00025176
03:19:37|0.00025177
03:19:39|0.00025183
03:19:40|0.00025177
03:19:41|0.00025181
03:19:42|0.00025181
03:19:44|0.00025181
03:19:45|0.00025181
03:19:46|0.00025178
03:19:47|0.00025178
03:19:48|0.00025179
03:19:49|0.00025179
03:19:49|0.00025179
03:19:51|0.00025181
03:19:52|0.00025181
03:19:53|0.00025149
03:19:54|0.0002515
03:19:55|0.0002515
03:19:56|0.0002515
03:19:58|0.00025155
03:19:58|0.00025157
03:19:59|0.00025155
03:20:00|0.00025155
03:20:01|0.00025155
03:20:02|0.00025155
03:20:04|0.00025146
03:20:05|0.00025146
03:20:07|0.00025141
03:20:07|0.0002515
03:20:08|0.0002515
03:20:09|0.0002515
03:20:10|0.00025152
03:20:11|0.00025157
03:20:12|0.00025157
03:20:13|0.00025157
03:20:14|0.0002515
03:20:15|0.0002515
03:20:16|0.00025148
03:20:17|0.00025147
03:20:18|0.00025143
03:20:20|0.00025145
03:20:22|0.00025147
03:20:22|0.00025147
03:20:23|0.00025147
03:20:24|0.00025145
03:20:26|0.00025145
03:20:27|0.00025148
03:20:28|0.00025148
03:20:29|0.00025148
03:20:30|0.00025146
03:20:31|0.00025151
03:20:32|0.00025151
03:20:33|0.00025151
03:20:34|0.00025151
03:20:35|0.00025152
03:20:37|0.00025154
03:20:38|0.00025154
03:20:39|0.00025154
03:20:40|0.00025154
03:20:40|0.00025154
03:20:41|0.00025154
03:20:43|0.00025148
03:20:44|0.00025145
03:20:45|0.00025145
03:20:46|0.00025143
03:20:46|0.00025143
03:20:48|0.0002514
03:20:48|0.0002514
03:20:50|0.0002514
03:20:50|0.0002514
03:20:52|0.00025137
03:20:52|0.00025137
03:20:53|0.00025137
03:20:54|0.00025137
03:20:56|0.00025137
03:20:56|0.00025137
03:20:57|0.00025141
03:20:59|0.00025142
03:20:59|0.00025142
03:21:00|0.00025142
03:21:02|0.00025142
03:21:02|0.00025142
03:21:04|0.00025142
03:21:04|0.00025142
03:21:05|0.00025142
03:21:07|0.00025141
03:21:08|0.00025141
03:21:10|0.00025141
03:21:10|0.00025141
03:21:11|0.00025141
03:21:12|0.00025142
03:21:13|0.00025139
03:21:14|0.00025139
03:21:15|0.00025139
03:21:16|0.00025138
03:21:17|0.00025138
03:21:18|0.00025138
03:21:19|0.00025138
03:21:21|0.00025138
03:21:23|0.00025137
03:21:24|0.00025137
03:21:26|0.00025137
03:21:27|0.00025137
03:21:28|0.00025137
03:21:29|0.00025139
03:21:31|0.00025143
03:21:31|0.00025143
03:21:33|0.00025144
03:21:33|0.0002515
03:21:34|0.0002515
03:21:35|0.0002515
03:21:36|0.00025151
03:21:37|0.00025151
03:21:38|0.00025151
03:21:39|0.00025153
03:21:40|0.00025162
03:21:41|0.00025163
03:21:42|0.00025166
03:21:43|0.00025166
03:21:45|0.00025166
03:21:45|0.00025166
03:21:46|0.00025166
03:21:47|0.00025165
03:21:48|0.00025165
03:21:49|0.00025162
03:21:50|0.00025164
03:21:51|0.00025164
03:21:52|0.00025162
03:21:53|0.00025162
03:21:54|0.00025163
03:21:56|0.00025166
03:21:56|0.00025165
03:21:58|0.00025163
03:21:59|0.0002516
03:22:00|0.00025165
03:22:01|0.0002516
03:22:02|0.0002516
03:22:03|0.00025166
03:22:04|0.00025166
03:22:05|0.00025166
03:22:06|0.00025166
03:22:07|0.00025166
03:22:08|0.00025166
03:22:09|0.00025166
03:22:10|0.00025167
03:22:11|0.00025167
03:22:12|0.00025167
03:22:13|0.00025167
03:22:14|0.00025167
03:22:15|0.00025167
03:22:16|0.00025167
03:22:17|0.00025167
03:22:19|0.00025167
03:22:19|0.00025167
03:22:20|0.00025168
03:22:22|0.00025166
03:22:24|0.00025164
03:22:25|0.00025164
03:22:25|0.00025164
03:22:27|0.00025164
03:22:28|0.00025165
03:22:30|0.00025165
03:22:31|0.00025165
03:22:32|0.00025165
03:22:33|0.00025165
03:22:34|0.00025165
03:22:36|0.00025165
03:22:36|0.00025165
03:22:37|0.00025165
03:22:38|0.00025165
03:22:39|0.00025165
03:22:40|0.0002516
03:22:41|0.0002516
03:22:42|0.0002516
03:22:43|0.0002516
03:22:44|0.0002516
03:22:45|0.0002516
03:22:48|0.0002516
03:22:48|0.0002516
03:22:49|0.0002516
03:22:50|0.0002516
03:22:51|0.0002516
03:22:53|0.0002516
03:22:53|0.0002516
03:22:54|0.0002516
03:22:55|0.0002516
03:22:56|0.0002516
03:22:58|0.0002516
03:22:58|0.0002516
03:22:59|0.0002516
03:23:01|0.0002516
03:23:02|0.0002516
03:23:03|0.0002516
03:23:04|0.0002516
03:23:05|0.00025159
03:23:06|0.00025159
03:23:07|0.00025159
03:23:08|0.00025159
03:23:09|0.00025159
03:23:10|0.00025159
03:23:11|0.00025159
03:23:12|0.00025156
03:23:13|0.00025156
03:23:14|0.00025156
03:23:15|0.00025156
03:23:16|0.00025154
03:23:17|0.00025147
03:23:18|0.00025147
03:23:19|0.00025147
03:23:21|0.00025147
03:23:21|0.00025147
03:23:22|0.00025147
03:23:24|0.00025147
03:23:26|0.00025142
03:23:27|0.00025121
03:23:28|0.00025121
03:23:30|0.00025121
03:23:31|0.00025121
03:23:32|0.00025121
03:23:32|0.00025121
03:23:33|0.00025121
03:23:35|0.00025125
03:23:35|0.00025125
03:23:37|0.00025125
03:23:37|0.00025125
03:23:38|0.00025125
03:23:39|0.00025125
03:23:40|0.00025125
03:23:42|0.00025125
03:23:43|0.00025125
03:23:44|0.00025125
03:23:44|0.00025125
03:23:45|0.00025125
03:23:47|0.00025125
03:23:48|0.00025125
03:23:49|0.00025125
03:23:50|0.00025123
03:23:51|0.00025123
03:23:52|0.00025123
03:23:53|0.00025123
03:23:53|0.00025123
03:23:55|0.00025129
03:23:56|0.00025144
03:23:57|0.00025144
03:23:58|0.00025144
03:23:59|0.00025144
03:24:00|0.00025144
03:24:01|0.00025147
03:24:02|0.00025147
03:24:03|0.00025147
03:24:04|0.00025147
03:24:05|0.00025147
03:24:06|0.00025147
03:24:07|0.00025147
03:24:09|0.00025147
03:24:09|0.00025147
03:24:10|0.00025141
03:24:11|0.0002514
03:24:12|0.00025128
03:24:13|0.00025127
03:24:14|0.00025127
03:24:15|0.00025126
03:24:16|0.00025126
03:24:17|0.00025121
03:24:19|0.00025121
03:24:19|0.00025121
03:24:20|0.00025121
03:24:22|0.00025121
03:24:22|0.00025121
03:24:24|0.00025119
03:24:24|0.00025119
03:24:26|0.00025119
03:24:28|0.00025119
03:24:29|0.00025117
03:24:30|0.00025105
03:24:31|0.00025082
03:24:32|0.00025082
03:24:33|0.0002508
03:24:35|0.00025082
03:24:36|0.00025082
03:24:37|0.00025091
03:24:38|0.0002509
03:24:38|0.00025093
03:24:40|0.00025093
03:24:41|0.00025092
03:24:42|0.00025094
03:24:43|0.00025097
03:24:44|0.00025105
03:24:45|0.00025107
03:24:46|0.00025108
03:24:47|0.00025108
03:24:48|0.00025108
03:24:49|0.00025108
03:24:50|0.00025108
03:24:51|0.00025108
03:24:52|0.00025108
03:24:53|0.00025108
03:24:54|0.00025108
03:24:56|0.00025106
03:24:57|0.00025108
03:24:57|0.00025108
03:24:58|0.00025109
03:24:59|0.00025108
03:25:00|0.00025108
03:25:02|0.00025108
03:25:02|0.00025113
03:25:03|0.00025114
03:25:04|0.00025114
03:25:05|0.00025114
03:25:06|0.00025118
03:25:08|0.00025121
03:25:08|0.00025121
03:25:10|0.00025122
03:25:11|0.00025122
03:25:11|0.00025122
03:25:13|0.00025122
03:25:13|0.00025122
03:25:15|0.00025122
03:25:15|0.00025122
03:25:16|0.00025122
03:25:17|0.00025122
03:25:19|0.00025122
03:25:19|0.00025122
03:25:20|0.00025122
03:25:22|0.00025122
03:25:22|0.00025109
03:25:23|0.00025109
03:25:25|0.00025109
03:25:26|0.00025109
03:25:27|0.00025109
03:25:28|0.00025106
03:25:30|0.00025111
03:25:31|0.00025111
03:25:31|0.00025111
03:25:32|0.00025111
03:25:34|0.00025108
03:25:35|0.00025108
03:25:36|0.00025108
03:25:37|0.00025105
03:25:38|0.00025105
03:25:39|0.00025105
03:25:40|0.00025105
03:25:41|0.00025105
03:25:42|0.00025097
03:25:43|0.00025096
03:25:44|0.00025096
03:25:45|0.00025087
03:25:46|0.00025083
03:25:47|0.00025083
03:25:48|0.00025083
03:25:49|0.00025083
03:25:50|0.00025083
03:25:51|0.00025083
03:25:53|0.00025083
03:25:55|0.00025083
03:25:55|0.00025078
03:25:56|0.00025079
03:25:57|0.00025079
03:25:58|0.00025079
03:25:59|0.00025077
03:26:00|0.00025077
03:26:01|0.00025079
03:26:02|0.00025079
03:26:04|0.00025079
03:26:04|0.00025079
03:26:05|0.00025079
03:26:06|0.00025079
03:26:07|0.00025073
03:26:09|0.00025073
03:26:10|0.00025073
03:26:11|0.00025072
03:26:12|0.00025072
03:26:13|0.00025072
03:26:14|0.00025088
03:26:14|0.00025088
03:26:16|0.00025088
03:26:17|0.00025088
03:26:18|0.00025088
03:26:19|0.00025088
03:26:20|0.00025088
03:26:21|0.00025081
03:26:22|0.00025082
03:26:37|0.00025068
03:26:38|0.00025076
03:26:40|0.00025087
03:26:40|0.00025087
03:26:41|0.00025087
03:26:42|0.00025087
03:26:44|0.00025087
03:26:45|0.00025087
03:26:46|0.00025087
03:26:46|0.00025086
03:26:48|0.00025086
03:26:48|0.00025078
03:26:49|0.00025077
03:26:50|0.00025078
03:26:51|0.00025078
03:26:53|0.00025085
03:26:54|0.00025085
03:26:54|0.00025085
03:26:56|0.00025085
03:26:57|0.00025085
03:26:58|0.00025085
03:26:59|0.00025085
03:27:00|0.00025085
03:27:01|0.00025085
03:27:02|0.00025085
03:27:03|0.00025085
03:27:04|0.00025085
03:27:06|0.00025093
03:27:07|0.00025094
03:27:07|0.00025096
03:27:09|0.00025096
03:27:10|0.00025096
03:27:11|0.00025096
03:27:12|0.00025096
03:27:14|0.00025096
03:27:15|0.00025091
03:27:16|0.00025098
03:27:17|0.00025098
03:27:18|0.00025098
03:27:19|0.00025098
03:27:20|0.00025098
03:27:21|0.00025098
03:27:22|0.00025098
03:27:24|0.00025098
03:27:25|0.00025098
03:27:26|0.00025098
03:27:28|0.00025098
03:27:28|0.00025098
03:27:30|0.00025098
03:27:31|0.00025098
03:27:33|0.00025096
03:27:33|0.00025096
03:27:34|0.00025096
03:27:36|0.00025096
03:27:36|0.00025096
03:27:37|0.00025096
03:27:38|0.00025096
03:27:40|0.00025096
03:27:40|0.00025096
03:27:42|0.00025096
03:27:43|0.00025095
03:27:44|0.00025095
03:27:45|0.00025095
03:27:46|0.00025095
03:27:47|0.00025095
03:27:48|0.00025095
03:27:49|0.00025092
03:27:50|0.00025092
03:27:51|0.0002509
03:27:52|0.0002509
03:27:53|0.0002509
03:27:54|0.0002509
03:27:56|0.0002509
03:27:56|0.0002509
03:27:57|0.0002509
03:27:58|0.0002509
03:27:59|0.0002509
03:28:01|0.00025083
03:28:02|0.00025083
03:28:02|0.00025083
03:28:04|0.00025083
03:28:06|0.00025083
03:28:06|0.00025083
03:28:07|0.00025083
03:28:08|0.00025083
03:28:10|0.00025083
03:28:12|0.00025083
03:28:12|0.00025083
03:28:13|0.00025083
03:28:14|0.00025083
03:28:15|0.00025088
03:28:16|0.00025088
03:28:18|0.00025088
03:28:18|0.00025088
03:28:19|0.00025088
03:28:20|0.00025088
03:28:21|0.00025088
03:28:23|0.00025088
03:28:23|0.00025088
03:28:24|0.00025088
03:28:25|0.00025088
03:28:26|0.00025088
03:28:28|0.00025088
03:28:29|0.00025088
03:28:30|0.00025088
03:28:31|0.00025088
03:28:33|0.00025088
03:28:34|0.00025088
03:28:35|0.00025088
03:28:35|0.00025088
03:28:36|0.00025088
03:28:37|0.00025088
03:28:39|0.00025088
03:28:40|0.00025088
03:28:41|0.00025088
03:28:42|0.00025088
03:28:43|0.00025088
03:28:44|0.00025088
03:28:46|0.00025088
03:28:46|0.00025088
03:28:47|0.00025088
03:28:49|0.00025088
03:28:50|0.00025088
03:28:50|0.00025088
03:28:52|0.00025088
03:28:52|0.00025088
03:28:53|0.00025088
03:28:55|0.00025088
03:28:55|0.00025088
03:28:56|0.00025088
03:28:57|0.00025088
03:28:59|0.00025088
03:29:01|0.00025088
03:29:01|0.00025088
03:29:02|0.00025084
03:29:03|0.00025084
03:29:04|0.00025084
03:29:05|0.00025085
03:29:06|0.00025086
03:29:07|0.00025086
03:29:08|0.00025086
03:29:09|0.00025086
03:29:11|0.00025086
03:29:12|0.00025086
03:29:13|0.00025086
03:29:13|0.00025086
03:29:15|0.00025086
03:29:16|0.00025086
03:29:17|0.00025086
03:29:17|0.00025086
03:29:18|0.00025086
03:29:20|0.00025086
03:29:21|0.00025093
03:29:22|0.00025093
03:29:23|0.00025093
03:29:24|0.00025093
03:29:25|0.00025093
03:29:26|0.00025093
03:29:26|0.00025093
03:29:28|0.00025096
03:29:29|0.00025096
03:29:31|0.00025096
03:29:31|0.00025099
03:29:33|0.00025101
03:29:34|0.00025101
03:29:35|0.0002512
03:29:37|0.00025122
03:29:37|0.00025123
03:29:39|0.00025123
03:29:40|0.00025123
03:29:41|0.00025123
03:29:42|0.00025123
03:29:43|0.0002511
03:29:44|0.0002511
03:29:45|0.0002511
03:29:46|0.00025114
03:29:47|0.00025111
03:29:49|0.00025116
03:29:49|0.00025114
03:29:50|0.00025114
03:29:51|0.00025114
03:29:52|0.00025117
03:29:54|0.00025125
03:29:55|0.00025125
03:29:55|0.00025125
03:29:57|0.00025125
03:29:58|0.00025123
03:29:59|0.00025123
03:29:59|0.00025121
03:30:01|0.00025117
03:30:02|0.00025117
03:30:03|0.00025117
03:30:03|0.00025117
03:30:05|0.00025117
03:30:05|0.00025121
03:30:06|0.0002512
03:30:07|0.0002512
03:30:08|0.0002512
03:30:10|0.00025118
03:30:10|0.00025118
03:30:12|0.00025118
03:30:13|0.00025118
03:30:14|0.00025118
03:30:15|0.00025118
03:30:16|0.0002512
03:30:17|0.0002512
03:30:18|0.0002512
03:30:19|0.0002512
03:30:20|0.0002512
03:30:21|0.0002512
03:30:22|0.0002512
03:30:23|0.0002512
03:30:24|0.0002512
03:30:25|0.0002512
03:30:26|0.0002512
03:30:27|0.0002512
03:30:28|0.0002512
03:30:29|0.0002512
03:30:31|0.0002512
03:30:32|0.0002512
03:30:33|0.0002512
03:30:34|0.00025123
03:30:35|0.00025123
03:30:36|0.00025123
03:30:37|0.00025123
03:30:39|0.00025123
03:30:39|0.00025123
03:30:40|0.00025123
03:30:42|0.00025123
03:30:43|0.00025123
03:30:43|0.00025123
03:30:45|0.00025123
03:30:45|0.00025124
03:30:46|0.00025124
03:30:47|0.00025124
03:30:48|0.00025124
03:30:49|0.00025124
03:30:50|0.00025124
03:30:52|0.00025124
03:30:53|0.00025124
03:30:54|0.00025124
03:30:55|0.00025124
03:30:55|0.00025124
03:30:57|0.00025124
03:30:58|0.00025124
03:30:58|0.00025124
03:31:00|0.00025124
03:31:01|0.00025124
03:31:02|0.00025124
03:31:02|0.00025124
03:31:04|0.00025124
03:31:04|0.00025124
03:31:05|0.00025124
03:31:07|0.00025124
03:31:08|0.00025124
03:31:09|0.00025124
03:31:10|0.00025124
03:31:11|0.00025124
03:31:12|0.00025124
03:31:13|0.00025122
03:31:14|0.00025122
03:31:16|0.00025122
03:31:16|0.00025122
03:31:18|0.00025122
03:31:19|0.00025126
03:31:20|0.00025129
03:31:21|0.0002513
03:31:21|0.0002513
03:31:23|0.0002513
03:31:24|0.0002513
03:31:25|0.0002513
03:31:26|0.0002513
03:31:27|0.00025131
03:31:27|0.00025131
03:31:29|0.00025132
03:31:30|0.00025132
03:31:32|0.00025132
03:31:33|0.00025132
03:31:35|0.00025132
03:31:36|0.00025132
03:31:37|0.00025132
03:31:38|0.00025132
03:31:39|0.00025132
03:31:40|0.00025132
03:31:40|0.00025132
03:31:42|0.00025136
03:31:42|0.00025139
03:31:44|0.0002514
03:31:45|0.0002514
03:31:45|0.0002514
03:31:47|0.0002514
03:31:48|0.0002514
03:31:49|0.0002514
03:31:50|0.0002514
03:31:51|0.0002514
03:31:52|0.0002514
03:31:53|0.0002514
03:31:54|0.0002514
03:31:55|0.0002514
03:31:56|0.0002514
03:31:57|0.0002514
03:31:58|0.0002514
03:31:59|0.0002514
03:32:00|0.0002514
03:32:01|0.00025143
03:32:03|0.00025147
03:32:04|0.00025157
03:32:05|0.00025157
03:32:05|0.0002516
03:32:07|0.0002516
03:32:08|0.00025162
03:32:10|0.00025162
03:32:10|0.00025162
03:32:11|0.00025164
03:32:12|0.00025168
03:32:14|0.00025168
03:32:14|0.00025168
03:32:16|0.00025168
03:32:17|0.00025168
03:32:17|0.00025168
03:32:18|0.00025168
03:32:20|0.00025168
03:32:20|0.00025152
03:32:22|0.00025154
03:32:23|0.00025154
03:32:24|0.00025154
03:32:24|0.00025154
03:32:26|0.00025154
03:32:27|0.00025154
03:32:28|0.00025154
03:32:29|0.00025154
03:32:30|0.00025154
03:32:31|0.00025154
03:32:33|0.00025154
03:32:33|0.00025154
03:32:35|0.00025154
03:32:37|0.00025154
03:32:38|0.00025154
03:32:39|0.00025154
03:32:40|0.00025154
03:32:40|0.00025154
03:32:42|0.00025154
03:32:42|0.00025154
03:32:44|0.00025154
03:32:45|0.00025154
03:32:45|0.00025154
03:32:47|0.00025158
03:32:48|0.0002516
03:32:48|0.0002516
03:32:50|0.0002516
03:32:51|0.0002516
03:32:52|0.0002516
03:32:53|0.0002516
03:32:54|0.0002516
03:32:55|0.0002516
03:32:56|0.0002516
03:32:57|0.0002516
03:32:58|0.0002516
03:32:59|0.00025159
03:33:00|0.00025159
03:33:02|0.00025159
03:33:02|0.00025159
03:33:04|0.00025159
03:33:05|0.00025159
03:33:07|0.00025159
03:33:08|0.00025159
03:33:09|0.00025154
03:33:10|0.00025155
03:33:11|0.00025155
03:33:12|0.00025155
03:33:13|0.00025155
03:33:14|0.00025155
03:33:15|0.00025155
03:33:16|0.00025155
03:33:17|0.00025149
03:33:18|0.00025149
03:33:19|0.00025149
03:33:20|0.00025149
03:33:21|0.00025149
03:33:22|0.00025149
03:33:23|0.00025149
03:33:24|0.00025149
03:33:25|0.00025149
03:33:26|0.00025149
03:33:27|0.00025149
03:33:28|0.00025149
03:33:29|0.00025149
03:33:30|0.00025149
03:33:31|0.00025149
03:33:32|0.00025149
03:33:34|0.00025149
03:33:34|0.00025149
03:33:35|0.00025149
03:33:37|0.00025149
03:33:38|0.00025149
03:33:39|0.00025149
03:33:40|0.00025149
03:33:41|0.00025147
03:33:41|0.00025147
03:33:42|0.00025147
03:33:44|0.00025147
03:33:45|0.00025147
03:33:46|0.00025144
03:33:47|0.00025144
03:33:48|0.00025144
03:33:49|0.00025138
03:33:49|0.00025138
03:33:51|0.00025132
03:33:52|0.00025129
03:33:53|0.00025129
03:33:54|0.00025129
03:33:55|0.00025128
03:33:56|0.00025128
03:33:57|0.00025128
03:33:58|0.00025128
03:33:59|0.00025129
03:34:00|0.00025128
03:34:01|0.00025128
03:34:02|0.00025128
03:34:03|0.00025128
03:34:04|0.00025128
03:34:05|0.00025128
03:34:06|0.00025128
03:34:07|0.00025128
03:34:08|0.00025128
03:34:09|0.00025128
03:34:10|0.00025133
03:34:11|0.00025133
03:34:12|0.00025133
03:34:13|0.00025133
03:34:14|0.00025133
03:34:16|0.00025133
03:34:16|0.00025133
03:34:18|0.00025133
03:34:19|0.00025133
03:34:19|0.0002513
03:34:20|0.0002513
03:34:22|0.0002513
03:34:23|0.0002513
03:34:24|0.0002513
03:34:25|0.0002513
03:34:26|0.00025131
03:34:27|0.00025131
03:34:27|0.00025131
03:34:29|0.00025131
03:34:30|0.00025131
03:34:30|0.00025131
03:34:31|0.00025131
03:34:32|0.00025131
03:34:33|0.0002514
03:34:35|0.0002514
03:34:35|0.00025134
03:34:36|0.00025132
03:34:38|0.00025133
03:34:39|0.00025133
03:34:40|0.00025131
03:34:42|0.0002513
03:34:43|0.0002513
03:34:44|0.00025129
03:34:45|0.00025129
03:34:46|0.00025125
03:34:47|0.00025125
03:34:48|0.00025125
03:34:49|0.00025124
03:34:50|0.00025124
03:34:51|0.00025124
03:34:52|0.00025124
03:34:53|0.00025123
03:34:55|0.00025123
03:34:56|0.00025131
03:34:57|0.00025129
03:34:58|0.00025129
03:34:58|0.00025129
03:35:00|0.00025129
03:35:01|0.00025129
03:35:02|0.00025127
03:35:02|0.00025127
03:35:04|0.00025126
03:35:06|0.00025126
03:35:07|0.00025125
03:35:08|0.00025125
03:35:10|0.00025123
03:35:10|0.00025123
03:35:11|0.00025123
03:35:12|0.00025123
03:35:13|0.00025123
03:35:14|0.00025123
03:35:16|0.00025121
03:35:16|0.00025121
03:35:18|0.00025121
03:35:18|0.0002512
03:35:20|0.0002512
03:35:22|0.0002512
03:35:22|0.0002512
03:35:23|0.0002512
03:35:24|0.0002512
03:35:25|0.00025119
03:35:26|0.00025119
03:35:31|0.00025101
03:35:32|0.00025101
03:35:33|0.00025099
03:35:35|0.00025099
03:35:37|0.00025097
03:35:38|0.00025097
03:35:39|0.00025096
03:35:40|0.00025096
03:35:41|0.00025096
03:35:42|0.00025094
03:35:43|0.00025094
03:35:43|0.00025093
03:35:45|0.00025093
03:35:46|0.0002508
03:35:47|0.0002508
03:35:48|0.0002508
03:35:49|0.00025081
03:35:51|0.00025081
03:35:51|0.00025079
03:35:53|0.00025079
03:35:54|0.00025079
03:35:55|0.00025079
03:35:56|0.00025079
03:35:57|0.00025078
03:35:58|0.00025078
03:35:59|0.00025078
03:36:00|0.00025078
03:36:02|0.00025079
03:36:02|0.00025079
03:36:03|0.00025079
03:36:04|0.00025079
03:36:05|0.00025079
03:36:06|0.00025079
03:36:07|0.00025079
03:36:08|0.00025079
03:36:09|0.00025079
03:36:10|0.00025079
03:36:11|0.00025079
03:36:12|0.00025079
03:36:13|0.00025086
03:36:14|0.00025086
03:36:15|0.00025086
03:36:16|0.00025086
03:36:17|0.00025087
03:36:18|0.00025088
03:36:19|0.00025086
03:36:21|0.00025086
03:36:21|0.00025086
03:36:22|0.00025086
03:36:23|0.00025086
03:36:24|0.00025086
03:36:26|0.00025086
03:36:27|0.00025086
03:36:27|0.00025086
03:36:28|0.00025086
03:36:30|0.00025086
03:36:31|0.00025086
03:36:31|0.00025086
03:36:33|0.00025086
03:36:33|0.00025086
03:36:35|0.00025086
03:36:37|0.00025086
03:36:37|0.00025086
03:36:38|0.00025088
03:36:40|0.00025088
03:36:42|0.00025088
03:36:43|0.00025088
03:36:43|0.00025088
03:36:44|0.00025088
03:36:46|0.00025088
03:36:47|0.00025088
03:36:48|0.00025085
03:36:49|0.00025084
03:36:50|0.00025084
03:36:51|0.00025084
03:36:52|0.00025084
03:36:53|0.00025084
03:36:54|0.00025084
03:36:55|0.00025084
03:36:56|0.00025084
03:36:57|0.00025081
03:36:58|0.00025081
03:36:59|0.00025081
03:37:00|0.00025081
03:37:01|0.00025081
03:37:02|0.00025081
03:37:03|0.00025081
03:37:04|0.00025081
03:37:05|0.00025081
03:37:07|0.0002508
03:37:08|0.0002508
03:37:09|0.0002508
03:37:10|0.0002508
03:37:11|0.0002508
03:37:13|0.0002508
03:37:14|0.0002508
03:37:15|0.0002508
03:37:16|0.0002508
03:37:16|0.0002508
03:37:18|0.0002508
03:37:18|0.0002508
03:37:19|0.0002508
03:37:20|0.0002508
03:37:21|0.0002508
03:37:23|0.0002508
03:37:23|0.0002508
03:37:25|0.0002508
03:37:26|0.0002508
03:37:26|0.0002508
03:37:28|0.0002508
03:37:29|0.0002508
03:37:29|0.0002508
03:37:31|0.0002508
03:37:32|0.0002508
03:37:33|0.0002508
03:37:33|0.0002508
03:37:34|0.0002508
03:37:36|0.0002508
03:37:36|0.0002508
03:37:37|0.00025083
03:37:39|0.00025095
03:37:40|0.00025095
03:37:40|0.00025094
03:37:42|0.00025094
03:37:44|0.00025095
03:37:45|0.00025094
03:37:46|0.00025094
03:37:47|0.00025092
03:37:48|0.00025092
03:37:49|0.00025092
03:37:50|0.00025108
03:37:51|0.00025109
03:37:53|0.0002511
03:37:54|0.0002511
03:37:55|0.0002511
03:37:55|0.0002511
03:37:57|0.0002511
03:37:58|0.00025113
03:37:59|0.00025115
03:38:00|0.00025115
03:38:00|0.00025115
03:38:02|0.00025116
03:38:03|0.00025109
03:38:04|0.00025108
03:38:05|0.00025109
03:38:06|0.00025108
03:38:08|0.00025108
03:38:09|0.00025098
03:38:10|0.00025098
03:38:11|0.00025098
03:38:11|0.00025097
03:38:13|0.00025093
03:38:14|0.00025091
03:38:15|0.00025091
03:38:16|0.0002509
03:38:17|0.0002509
03:38:18|0.00025085
03:38:18|0.00025085
03:38:20|0.00025088
03:38:21|0.00025088
03:38:21|0.00025089
03:38:22|0.00025089
03:38:23|0.00025089
03:38:25|0.00025089
03:38:26|0.00025089
03:38:27|0.00025089
03:38:28|0.0002509
03:38:29|0.0002509
03:38:31|0.0002509
03:38:31|0.0002509
03:38:32|0.0002509
03:38:34|0.0002509
03:38:35|0.0002509
03:38:35|0.0002509
03:38:37|0.0002509
03:38:37|0.0002509
03:38:39|0.00025089
03:38:41|0.00025093
03:38:42|0.00025097
03:38:43|0.00025097
03:38:44|0.00025097
03:38:45|0.00025097
03:38:46|0.00025097
03:38:47|0.00025097
03:38:48|0.00025097
03:38:50|0.00025097
03:38:51|0.00025097
03:38:52|0.00025097
03:38:53|0.00025097
03:38:53|0.00025097
03:38:54|0.00025097
03:38:56|0.00025097
03:38:57|0.00025097
03:38:58|0.00025097
03:38:59|0.00025108
03:38:59|0.00025108
03:39:01|0.00025108
03:39:02|0.00025108
03:39:04|0.00025108
03:39:05|0.00025103
03:39:06|0.00025101
03:39:07|0.00025104
03:39:08|0.00025104
03:39:09|0.00025101
03:39:10|0.00025101
03:39:11|0.00025101
03:39:12|0.00025095
03:39:13|0.00025093
03:39:14|0.00025093
03:39:15|0.00025093
03:39:16|0.00025092
03:39:17|0.00025092
03:39:18|0.00025092
03:39:19|0.00025092
03:39:20|0.00025092
03:39:21|0.00025092
03:39:22|0.00025092
03:39:23|0.00025092
03:39:24|0.00025093
03:39:25|0.00025093
03:39:26|0.00025093
03:39:27|0.00025093
03:39:28|0.00025093
03:39:29|0.00025089
03:39:30|0.00025089
03:39:32|0.00025089
03:39:33|0.00025086
03:39:34|0.00025086
03:39:35|0.00025086
03:39:36|0.00025084
03:39:37|0.00025084
03:39:38|0.00025084
03:39:40|0.00025084
03:39:41|0.00025084
03:39:43|0.00025084
03:39:43|0.00025083
03:39:45|0.00025083
03:39:46|0.00025083
03:39:47|0.00025083
03:39:48|0.00025083
03:39:49|0.00025083
03:39:50|0.00025083
03:39:51|0.00025081
03:39:52|0.00025081
03:39:53|0.00025081
03:39:54|0.00025081
03:39:55|0.00025085
03:39:56|0.00025086
03:39:58|0.00025088
03:39:59|0.00025087
03:40:00|0.00025087
03:40:01|0.00025087
03:40:03|0.00025087
03:40:04|0.00025087
03:40:04|0.00025085
03:40:06|0.00025085
03:40:06|0.00025085
03:40:08|0.00025084
03:40:09|0.00025084
03:40:10|0.00025084
03:40:11|0.00025084
03:40:12|0.00025084
03:40:13|0.00025084
03:40:14|0.00025087
03:40:15|0.00025087
03:40:17|0.00025168
03:40:17|0.00025162
03:40:18|0.00025162
03:40:20|0.0002517
03:40:21|0.0002517
03:40:22|0.0002517
03:40:23|0.00025177
03:40:23|0.00025183
03:40:24|0.00025189
03:40:27|0.00025196
03:40:27|0.00025196
03:40:28|0.00025197
03:40:29|0.00025197
03:40:30|0.00025197
03:40:31|0.00025197
03:40:32|0.00025197
03:40:33|0.00025197
03:40:34|0.00025197
03:40:35|0.00025197
03:40:36|0.00025197
03:40:38|0.00025197
03:40:38|0.00025194
03:40:39|0.00025194
03:40:40|0.00025198
03:40:41|0.00025198
03:40:42|0.00025198
03:40:43|0.00025199
03:40:44|0.00025199
03:40:45|0.00025199
03:40:46|0.00025199
03:40:47|0.00025199
03:40:48|0.00025199
03:40:49|0.00025192
03:40:50|0.00025192
03:40:51|0.00025192
03:40:52|0.00025192
03:40:54|0.00025192
03:40:54|0.00025192
03:40:55|0.00025192
03:40:56|0.00025192
03:40:57|0.00025192
03:40:58|0.00025197
03:41:00|0.00025197
03:41:00|0.00025197
03:41:02|0.00025197
03:41:02|0.00025197
03:41:04|0.00025197
03:41:05|0.00025197
03:41:06|0.00025197
03:41:08|0.00025196
03:41:08|0.00025196
03:41:10|0.00025196
03:41:11|0.00025189
03:41:12|0.00025185
03:41:13|0.00025184
03:41:14|0.00025183
03:41:15|0.00025183
03:41:16|0.00025183
03:41:17|0.00025183
03:41:18|0.00025183
03:41:19|0.00025183
03:41:20|0.00025183
03:41:21|0.00025183
03:41:22|0.00025183
03:41:23|0.00025183
03:41:24|0.00025183
03:41:25|0.00025221
03:41:26|0.00025234
03:41:27|0.00025234
03:41:28|0.00025253
03:41:29|0.00025256
03:41:30|0.00025256
03:41:31|0.00025261
03:41:32|0.00025261
03:41:34|0.00025278
03:41:34|0.00025278
03:41:36|0.00025278
03:41:36|0.00025278
03:41:37|0.00025287
03:41:39|0.00025294
03:41:40|0.00025287
03:41:41|0.00025287
03:41:42|0.00025295
03:41:44|0.00025289
03:41:45|0.00025291
03:41:46|0.00025289
03:41:48|0.00025289
03:41:49|0.00025293
03:41:50|0.00025293
03:41:50|0.00025293
03:41:52|0.00025293
03:41:52|0.00025293
03:41:53|0.00025293
03:41:54|0.00025293
03:41:56|0.00025293
03:41:57|0.00025293
03:41:58|0.00025293
03:41:59|0.00025292
03:42:00|0.00025292
03:42:02|0.00025296
03:42:02|0.00025301
03:42:04|0.00025301
03:42:05|0.00025301
03:42:06|0.00025313
03:42:08|0.00025311
03:42:08|0.00025311
03:42:09|0.00025313
03:42:10|0.00025313
03:42:11|0.00025321
03:42:13|0.00025321
03:42:14|0.00025331
03:42:14|0.00025331
03:42:16|0.00025333
03:42:17|0.00025333
03:42:18|0.00025332
03:42:19|0.00025332
03:42:19|0.0002532
03:42:21|0.0002532
03:42:21|0.0002532
03:42:23|0.0002532
03:42:24|0.00025308
03:42:26|0.00025306
03:42:26|0.00025306
03:42:27|0.00025306
03:42:28|0.00025306
03:42:29|0.00025306
03:42:30|0.00025306
03:42:31|0.00025306
03:42:32|0.00025322
03:42:34|0.00025322
03:42:34|0.00025322
03:42:35|0.00025322
03:42:36|0.00025322
03:42:37|0.00025322
03:42:39|0.00025322
03:42:39|0.00025322
03:42:40|0.00025322
03:42:42|0.00025322
03:42:43|0.00025314
03:42:45|0.00025314
03:42:45|0.00025314
03:42:46|0.00025314
03:42:48|0.00025314
03:42:48|0.00025301
03:42:51|0.00025301
03:42:51|0.00025303
03:42:52|0.00025305
03:42:53|0.00025302
03:42:54|0.00025305
03:42:55|0.00025305
03:42:56|0.00025305
03:42:57|0.00025303
03:42:58|0.00025302
03:42:59|0.00025302
03:43:00|0.00025302
03:43:01|0.00025302
03:43:02|0.00025303
03:43:03|0.00025302
03:43:05|0.00025305
03:43:07|0.00025305
03:43:08|0.00025295
03:43:09|0.00025295
03:43:09|0.00025295
03:43:11|0.00025293
03:43:12|0.00025291
03:43:13|0.00025291
03:43:14|0.00025291
03:43:15|0.00025297
03:43:16|0.00025304
03:43:17|0.00025305
03:43:18|0.00025328
03:43:19|0.0002533
03:43:21|0.00025331
03:43:22|0.00025331
03:43:23|0.00025331
03:43:24|0.00025331
03:43:25|0.00025331
03:43:26|0.00025336
03:43:28|0.00025337
03:43:28|0.00025339
03:43:30|0.00025379
03:43:30|0.00025393
03:43:31|0.00025396
03:43:32|0.00025399
03:43:34|0.00025399
03:43:35|0.00025398
03:43:36|0.00025401
03:43:37|0.00025403
03:43:37|0.00025414
03:43:38|0.00025423
03:43:39|0.00025423
03:43:41|0.00025442
03:43:42|0.00025441
03:43:43|0.00025451
03:43:44|0.00025427
03:43:46|0.00025447
03:43:46|0.00025442
03:43:48|0.00025442
03:43:49|0.00025442
03:43:50|0.00025442
03:43:51|0.00025447
03:43:52|0.00025447
03:43:53|0.00025447
03:43:55|0.00025423
03:43:55|0.00025423
03:43:57|0.0002542
03:43:58|0.0002542
03:43:58|0.0002541
03:44:00|0.0002541
03:44:01|0.0002541
03:44:02|0.00025412
03:44:03|0.00025412
03:44:04|0.0002541
03:44:06|0.000254
03:44:08|0.00025401
03:44:08|0.00025401
03:44:09|0.00025411
03:44:10|0.00025411
03:44:12|0.00025411
03:44:12|0.00025408
03:44:13|0.00025408
03:44:14|0.00025408
03:44:15|0.00025392
03:44:16|0.00025385
03:44:17|0.00025384
03:44:19|0.00025379
03:44:19|0.00025378
03:44:21|0.00025378
03:44:22|0.00025364
03:44:23|0.00025367
03:44:24|0.00025367
03:44:25|0.00025367
03:44:26|0.00025366
03:44:27|0.00025365
03:44:28|0.00025367
03:44:29|0.00025369
03:44:30|0.00025369
03:44:31|0.00025367
03:44:32|0.00025367
03:44:33|0.00025369
03:44:34|0.00025366
03:44:35|0.00025365
03:44:36|0.00025367
03:44:37|0.00025368
03:44:39|0.00025368
03:44:39|0.00025376
03:44:40|0.0002537
03:44:41|0.00025388
03:44:42|0.00025422
03:44:44|0.00025431
03:44:46|0.00025415
03:44:46|0.00025408
03:44:48|0.00025408
03:44:49|0.00025405
03:44:50|0.00025386
03:44:51|0.0002538
03:44:52|0.0002538
03:44:54|0.0002538
03:44:54|0.00025387
03:44:55|0.000254
03:44:57|0.00025429
03:44:57|0.00025399
03:44:59|0.00025409
03:45:00|0.00025409
03:45:01|0.00025402
03:45:01|0.00025402
03:45:02|0.00025411
03:45:04|0.00025411
03:45:05|0.00025399
03:45:07|0.000254
03:45:08|0.00025388
03:45:09|0.00025381
03:45:10|0.0002538
03:45:11|0.0002538
03:45:13|0.00025413
03:45:13|0.00025413
03:45:14|0.00025413
03:45:15|0.00025413
03:45:16|0.00025413
03:45:18|0.00025413
03:45:19|0.00025413
03:45:20|0.00025401
03:45:21|0.000254
03:45:22|0.000254
03:45:24|0.000254
03:45:24|0.00025397
03:45:25|0.00025397
03:45:26|0.00025396
03:45:27|0.00025394
03:45:28|0.00025397
03:45:29|0.00025391
03:45:31|0.00025394
03:45:31|0.00025394
03:45:33|0.00025394
03:45:34|0.00025396
03:45:35|0.00025396
03:45:36|0.00025396
03:45:37|0.00025399
03:45:38|0.00025399
03:45:39|0.00025399
03:45:40|0.00025404
03:45:41|0.00025404
03:45:42|0.00025403
03:45:42|0.00025403
03:45:44|0.00025397
03:45:45|0.00025394
03:45:46|0.00025389
03:45:47|0.00025386
03:45:47|0.00025386
03:45:49|0.00025375
03:45:50|0.00025374
03:45:51|0.00025373
03:45:52|0.00025374
03:45:53|0.00025374
03:45:54|0.00025371
03:45:55|0.00025371
03:45:56|0.00025372
03:45:57|0.00025372
03:45:58|0.00025372
03:45:59|0.00025372
03:46:00|0.00025372
03:46:01|0.00025372
03:46:03|0.00025382
03:46:03|0.00025382
03:46:04|0.00025389
03:46:06|0.00025391
03:46:07|0.00025391
03:46:08|0.00025393
03:46:09|0.00025393
03:46:10|0.00025394
03:46:11|0.00025394
03:46:12|0.00025394
03:46:13|0.00025394
03:46:14|0.00025378
03:46:15|0.00025376
03:46:16|0.00025376
03:46:17|0.00025376
03:46:18|0.00025379
03:46:19|0.00025379
03:46:20|0.00025379
03:46:21|0.00025379
03:46:22|0.00025387
03:46:23|0.00025388
03:46:24|0.00025397
03:46:25|0.00025406
03:46:26|0.00025403
03:46:27|0.00025408
03:46:28|0.00025412
03:46:29|0.00025427
03:46:31|0.00025439
03:46:32|0.00025429
03:46:32|0.00025441
03:46:33|0.00025436
03:46:34|0.00025435
03:46:36|0.00025442
03:46:37|0.00025432
03:46:38|0.00025449
03:46:39|0.00025445
03:46:40|0.00025445
03:46:41|0.00025435
03:46:42|0.00025439
03:46:43|0.00025434
03:46:44|0.00025435
03:46:45|0.00025431
03:46:47|0.00025436
03:46:47|0.00025433
03:46:48|0.00025427
03:46:49|0.0002542
03:46:51|0.00025425
03:46:52|0.00025434
03:46:53|0.00025429
03:46:54|0.00025421
03:46:55|0.00025422
03:46:57|0.00025425
03:46:58|0.00025421
03:46:58|0.00025422
03:47:00|0.00025415
03:47:00|0.00025421
03:47:01|0.00025423
03:47:03|0.0002542
03:47:03|0.00025427
03:47:04|0.00025433
03:47:06|0.00025441
03:47:07|0.00025441
03:47:09|0.00025446
03:47:09|0.00025447
03:47:10|0.00025454
03:47:12|0.00025465
03:47:13|0.00025454
03:47:14|0.00025461
03:47:15|0.00025462
03:47:15|0.00025465
03:47:17|0.00025461
03:47:17|0.00025459
03:47:19|0.00025459
03:47:20|0.00025459
03:47:21|0.00025451
03:47:23|0.00025444
03:47:23|0.00025444
03:47:24|0.00025444
03:47:25|0.00025465
03:47:26|0.00025465
03:47:27|0.00025464
03:47:28|0.00025464
03:47:29|0.00025464
03:47:30|0.00025462
03:47:31|0.00025462
03:47:32|0.00025462
03:47:33|0.00025462
03:47:34|0.00025462
03:47:35|0.00025462
03:47:37|0.00025462
03:47:37|0.00025462
03:47:38|0.00025462
03:47:39|0.00025462
03:47:40|0.00025462
03:47:41|0.0002546
03:47:42|0.0002546
03:47:43|0.0002546
03:47:44|0.0002546
03:47:46|0.0002546
03:47:48|0.0002546
03:47:49|0.0002546
03:47:50|0.00025458
03:47:52|0.00025458
03:47:52|0.00025469
03:47:54|0.00025484
03:47:55|0.00025485
03:47:56|0.00025499
03:47:58|0.000255
03:47:58|0.00025504
03:48:00|0.0002551
03:48:01|0.0002551
03:48:02|0.00025518
03:48:03|0.00025529
03:48:04|0.0002553
03:48:05|0.00025525
03:48:06|0.00025538
03:48:08|0.00025528
03:48:09|0.00025566
03:48:09|0.00025566
03:48:11|0.00025566
03:48:12|0.00025553
03:48:13|0.00025562
03:48:14|0.00025568
03:48:15|0.0002553
03:48:16|0.00025529
03:48:17|0.00025529
03:48:18|0.00025534
03:48:19|0.00025534
03:48:20|0.00025547
03:48:21|0.00025547
03:48:23|0.00025547
03:48:24|0.00025539
03:48:24|0.00025539
03:48:27|0.00025539
03:48:27|0.00025539
03:48:28|0.00025562
03:48:29|0.00025564
03:48:30|0.00025564
03:48:31|0.00025564
03:48:32|0.00025564
03:48:33|0.00025564
03:48:34|0.00025564
03:48:35|0.00025564
03:48:36|0.00025564
03:48:37|0.00025564
03:48:38|0.00025554
03:48:39|0.00025554
03:48:40|0.00025554
03:48:41|0.00025554
03:48:42|0.00025554
03:48:44|0.00025573
03:48:44|0.00025574
03:48:45|0.00025579
03:48:46|0.00025579
03:48:47|0.00025579
03:48:49|0.00025579
03:48:50|0.00025579
03:48:51|0.00025554
03:48:52|0.00025552
03:48:53|0.00025552
03:48:55|0.00025552
03:48:56|0.00025552
03:48:57|0.00025552
03:48:59|0.00025552
03:48:59|0.00025533
03:49:00|0.00025541
03:49:01|0.00025543
03:49:03|0.00025546
03:49:04|0.00025547
03:49:05|0.00025547
03:49:06|0.00025563
03:49:07|0.0002558
03:49:08|0.0002558
03:49:09|0.00025576
03:49:10|0.00025576
03:49:11|0.00025576
03:49:12|0.00025576
03:49:13|0.00025576
03:49:14|0.00025551
03:49:15|0.00025551
03:49:16|0.00025548
03:49:17|0.00025546
03:49:18|0.00025546
03:49:19|0.00025545
03:49:20|0.00025545
03:49:21|0.00025545
03:49:22|0.00025545
03:49:23|0.00025545
03:49:25|0.00025567
03:49:25|0.00025578
03:49:26|0.00025569
03:49:27|0.00025569
03:49:28|0.00025569
03:49:29|0.00025569
03:49:31|0.00025569
03:49:31|0.00025569
03:49:32|0.00025569
03:49:33|0.00025569
03:49:34|0.00025569
03:49:35|0.00025569
03:49:36|0.00025577
03:49:37|0.00025577
03:49:38|0.00025576
03:49:39|0.00025576
03:49:40|0.00025576
03:49:41|0.00025576
03:49:43|0.00025576
03:49:44|0.00025568
03:49:45|0.00025568
03:49:45|0.00025558
03:49:47|0.00025549
03:49:48|0.00025551
03:49:50|0.00025551
03:49:51|0.00025551
03:49:53|0.00025551
03:49:53|0.00025551
03:49:54|0.00025553
03:49:56|0.00025556
03:49:57|0.00025556
03:49:58|0.00025556
03:49:59|0.00025556
03:49:59|0.00025559
03:50:01|0.00025559
03:50:03|0.00025556
03:50:04|0.00025556
03:50:06|0.00025552
03:50:07|0.00025552
03:50:08|0.00025545
03:50:09|0.00025545
03:50:10|0.0002554
03:50:11|0.0002554
03:50:12|0.0002554
03:50:13|0.00025541
03:50:14|0.00025541
03:50:15|0.00025543
03:50:16|0.00025543
03:50:17|0.0002556
03:50:18|0.00025557
03:50:19|0.00025557
03:50:20|0.00025557
03:50:22|0.00025557
03:50:23|0.0002556
03:50:24|0.00025559
03:50:24|0.0002554
03:50:25|0.0002554
03:50:26|0.0002554
03:50:28|0.0002554
03:50:29|0.0002554
03:50:29|0.0002554
03:50:30|0.0002554
03:50:31|0.00025551
03:50:33|0.00025551
03:50:34|0.00025551
03:50:35|0.0002555
03:50:35|0.00025558
03:50:37|0.00025548
03:50:38|0.00025551
03:50:38|0.00025545
03:50:40|0.00025544
03:50:41|0.00025542
03:50:42|0.00025533
03:50:43|0.00025533
03:50:44|0.0002553
03:50:45|0.0002553
03:50:46|0.0002553
03:50:48|0.0002553
03:50:48|0.00025535
03:50:50|0.00025535
03:50:51|0.00025548
03:50:52|0.00025548
03:50:53|0.00025547
03:50:54|0.00025547
03:50:55|0.00025545
03:50:56|0.00025545
03:50:57|0.00025546
03:50:58|0.00025546
03:50:59|0.00025546
03:51:00|0.00025545
03:51:01|0.00025545
03:51:02|0.00025542
03:51:04|0.00025542
03:51:04|0.00025542
03:51:06|0.00025542
03:51:07|0.0002554
03:51:08|0.0002554
03:51:08|0.00025537
03:51:10|0.00025537
03:51:11|0.00025537
03:51:13|0.00025534
03:51:14|0.00025536
03:51:15|0.00025536
03:51:17|0.00025525
03:51:18|0.00025525
03:51:18|0.00025525
03:51:20|0.00025525
03:51:21|0.00025525
03:51:22|0.00025525
03:51:23|0.0002553
03:51:24|0.00025527
03:51:25|0.00025523
03:51:27|0.00025523
03:51:28|0.00025526
03:51:28|0.00025532
03:51:29|0.00025532
03:51:30|0.00025532
03:51:31|0.00025532
03:51:33|0.00025546
03:51:33|0.00025547
03:51:34|0.00025547
03:51:35|0.0002555
03:51:36|0.0002555
03:51:38|0.0002555
03:51:39|0.0002555
03:51:41|0.00025548
03:51:41|0.00025538
03:51:42|0.00025538
03:51:43|0.00025538
03:51:44|0.0002554
03:51:45|0.0002554
03:51:46|0.00025535
03:51:47|0.00025535
03:51:48|0.00025536
03:51:49|0.00025536
03:51:51|0.00025539
03:51:53|0.00025539
03:51:54|0.00025603
03:51:56|0.00025609
03:51:56|0.00025595
03:51:57|0.00025624
03:51:59|0.00025645
03:52:01|0.00025632
03:52:01|0.00025632
03:52:02|0.00025622
03:52:03|0.00025653
03:52:04|0.00025653
03:52:05|0.00025692
03:52:07|0.00025688
03:52:08|0.00025712
03:52:09|0.00025773
03:52:10|0.00025782
03:52:11|0.00025754
03:52:12|0.00025758
03:52:13|0.00025756
03:52:14|0.00025749
03:52:15|0.00025736
03:52:16|0.00025726
03:52:17|0.00025722
03:52:18|0.00025732
03:52:19|0.00025734
03:52:20|0.00025738
03:52:21|0.0002573
03:52:23|0.00025723
03:52:23|0.00025743
03:52:25|0.00025749
03:52:26|0.00025759
03:52:27|0.00025767
03:52:28|0.0002575
03:52:29|0.00025744
03:52:30|0.00025751
03:52:31|0.00025737
03:52:33|0.00025731
03:52:33|0.00025728
03:52:34|0.00025726
03:52:35|0.00025745
03:52:36|0.00025737
03:52:38|0.00025735
03:52:39|0.00025763
03:52:40|0.00025787
03:52:42|0.00025805
03:52:42|0.00025792
03:52:43|0.00025787
03:52:45|0.00025789
03:52:45|0.00025933
03:52:46|0.00025979
03:52:47|0.00025938
03:52:49|0.0002597
03:52:50|0.00025914
03:52:51|0.000259
03:52:52|0.00025886
03:52:54|0.00025874
03:52:54|0.00025856
03:52:55|0.00025846
03:52:56|0.00025837
03:52:57|0.00025837
03:52:59|0.0002585
03:53:00|0.00025866
03:53:00|0.00025892
03:53:03|0.00025898
03:53:03|0.00025888
03:53:05|0.00025881
03:53:05|0.00025889
03:53:06|0.0002589
03:53:07|0.0002589
03:53:09|0.0002589
03:53:10|0.0002589
03:53:12|0.00025881
03:53:12|0.00025886
03:53:13|0.0002589
03:53:14|0.00025906
03:53:16|0.00025908
03:53:17|0.00025894
03:53:18|0.00025882
03:53:18|0.00025882
03:53:21|0.00025898
03:53:21|0.00025919
03:53:22|0.00025924
03:53:23|0.00025929
03:53:24|0.00025917
03:53:25|0.00025935
03:53:26|0.00025938
03:53:27|0.00025914
03:53:28|0.00025938
03:53:29|0.00025938
03:53:30|0.0002594
03:53:32|0.0002594
03:53:32|0.00025951
03:53:34|0.00025968
03:53:35|0.00025973
03:53:35|0.0002597
03:53:38|0.00025945
03:53:39|0.00025961
03:53:40|0.00025943
03:53:41|0.0002594
03:53:42|0.00025936
03:53:42|0.00025905
03:53:44|0.00025869
03:53:45|0.0002586
03:53:46|0.00025873
03:53:46|0.00025873
03:53:48|0.00025868
03:53:49|0.00025869
03:53:50|0.00025871
03:53:51|0.00025865
03:53:52|0.00025865
03:53:53|0.00025859
03:53:55|0.0002586
03:53:56|0.00025856
03:53:56|0.00025854
03:53:57|0.00025864
03:53:58|0.00025877
03:53:59|0.00025886
03:54:01|0.00025887
03:54:02|0.00025914
03:54:04|0.00025896
03:54:04|0.00025896
03:54:05|0.00025902
03:54:06|0.00025896
03:54:07|0.000259
03:54:08|0.00025897
03:54:10|0.00025897
03:54:10|0.00025885
03:54:11|0.00025885
03:54:13|0.00025887
03:54:13|0.00025887
03:54:15|0.00025883
03:54:16|0.00025879
03:54:17|0.00025879
03:54:18|0.00025877
03:54:18|0.00025881
03:54:20|0.00025881
03:54:21|0.00025881
03:54:22|0.00025894
03:54:22|0.00025921
03:54:24|0.00025921
03:54:26|0.00025936
03:54:26|0.00025933
03:54:27|0.00025935
03:54:28|0.00025915
03:54:30|0.00025928
03:54:31|0.00025928
03:54:32|0.00025928
03:54:33|0.00025919
03:54:33|0.00025905
03:54:35|0.00025895
03:54:36|0.00025871
03:54:37|0.00025863
03:54:38|0.00025872
03:54:38|0.00025886
03:54:41|0.00025893
03:54:41|0.00025884
03:54:42|0.00025879
03:54:43|0.00025885
03:54:44|0.0002589
03:54:45|0.0002589
03:54:46|0.0002589
03:54:47|0.0002589
03:54:48|0.00025873
03:54:49|0.00025873
03:54:50|0.00025881
03:54:51|0.00025881
03:54:52|0.00025869
03:54:53|0.0002586
03:54:54|0.00025859
03:54:55|0.00025843
03:54:57|0.00025823
03:54:57|0.00025821
03:54:58|0.00025817
03:54:59|0.00025823
03:55:00|0.00025837
03:55:01|0.00025839
03:55:03|0.00025839
03:55:04|0.00025834
03:55:05|0.0002583
03:55:07|0.0002583
03:55:07|0.0002582
03:55:08|0.0002582
03:55:09|0.0002582
03:55:10|0.00025822
03:55:11|0.00025822
03:55:12|0.00025822
03:55:13|0.00025823
03:55:15|0.00025832
03:55:16|0.00025832
03:55:18|0.00025846
03:55:18|0.00025851
03:55:19|0.00025851
03:55:20|0.00025851
03:55:21|0.00025848
03:55:23|0.00025848
03:55:23|0.00025848
03:55:24|0.00025839
03:55:26|0.00025839
03:55:26|0.00025839
03:55:27|0.00025833
03:55:28|0.00025833
03:55:29|0.00025846
03:55:30|0.00025868
03:55:31|0.0002585
03:55:33|0.00025844
03:55:34|0.00025843
03:55:35|0.00025843
03:55:36|0.00025843
03:55:37|0.00025843
03:55:38|0.00025844
03:55:39|0.00025845
03:55:41|0.00025857
03:55:41|0.00025857
03:55:42|0.00025841
03:55:43|0.00025841
03:55:44|0.00025832
03:55:45|0.00025832
03:55:46|0.00025832
03:55:48|0.00025866
03:55:49|0.00025881
03:55:50|0.00025871
03:55:51|0.00025871
03:55:52|0.00025871
03:55:53|0.00025871
03:55:54|0.00025871
03:55:55|0.00025885
03:55:56|0.00025885
03:55:58|0.00025878
03:55:58|0.00025878
03:56:00|0.00025878
03:56:01|0.00025878
03:56:02|0.00025882
03:56:03|0.00025878
03:56:04|0.00025894
03:56:06|0.00025898
03:56:07|0.00025899
03:56:08|0.00025903
03:56:08|0.00025929
03:56:09|0.00025929
03:56:11|0.00025924
03:56:11|0.00025924
03:56:13|0.00025916
03:56:13|0.00025916
03:56:14|0.00025927
03:56:16|0.00025927
03:56:17|0.00025927
03:56:19|0.00025917
03:56:19|0.00025917
03:56:21|0.00025918
03:56:22|0.00025918
03:56:23|0.00025918
03:56:24|0.00025926
03:56:25|0.00025926
03:56:26|0.00025942
03:56:28|0.00025948
03:56:28|0.00025951
03:56:29|0.00025952
03:56:30|0.00025963
03:56:31|0.00025963
03:56:32|0.00025974
03:56:33|0.00025975
03:56:35|0.0002598
03:56:35|0.00025984
03:56:36|0.00025986
03:56:37|0.00025986
03:56:38|0.00025986
03:56:39|0.00025968
03:56:40|0.00025968
03:56:42|0.00025961
03:56:43|0.00025961
03:56:44|0.0002595
03:56:45|0.00025917
03:56:46|0.00025892
03:56:46|0.00025902
03:56:47|0.00025895
03:56:49|0.00025901
03:56:51|0.00025899
03:56:52|0.00025887
03:56:52|0.00025895
03:56:53|0.00025885
03:56:54|0.00025882
03:56:55|0.00025873
03:56:57|0.0002586
03:56:58|0.00025851
03:56:59|0.00025839
03:57:00|0.00025831
03:57:02|0.00025853
03:57:02|0.00025853
03:57:04|0.00025845
03:57:04|0.00025851
03:57:05|0.00025851
03:57:06|0.0002585
03:57:08|0.00025844
03:57:09|0.00025844
03:57:10|0.00025844
03:57:11|0.00025841
03:57:12|0.00025855
03:57:14|0.00025855
03:57:14|0.00025847
03:57:15|0.00025846
03:57:16|0.00025837
03:57:17|0.00025836
03:57:19|0.00025836
03:57:19|0.00025836
03:57:21|0.00025836
03:57:22|0.00025836
03:57:23|0.00025836
03:57:24|0.00025854
03:57:25|0.00025848
03:57:26|0.00025851
03:57:27|0.0002585
03:57:28|0.00025848
03:57:29|0.00025848
03:57:30|0.00025849
03:57:31|0.00025849
03:57:32|0.00025849
03:57:33|0.00025849
03:57:34|0.00025839
03:57:35|0.00025825
03:57:36|0.00025826
03:57:37|0.00025823
03:57:38|0.00025823
03:57:39|0.00025823
03:57:40|0.00025823
03:57:41|0.00025823
03:57:43|0.0002583
03:57:44|0.00025838
03:57:45|0.00025838
03:57:46|0.00025821
03:57:47|0.00025816
03:57:47|0.00025816
03:57:48|0.00025855
03:57:49|0.0002587
03:57:50|0.00025871
03:57:51|0.00025857
03:57:53|0.00025859
03:57:53|0.00025856
03:57:54|0.00025863
03:57:55|0.00025863
03:57:57|0.00025865
03:57:59|0.0002587
03:58:00|0.00025862
03:58:01|0.00025856
03:58:02|0.00025851
03:58:04|0.00025845
03:58:05|0.00025845
03:58:05|0.00025842
03:58:06|0.00025836
03:58:08|0.00025846
03:58:08|0.00025846
03:58:09|0.00025857
03:58:11|0.00025857
03:58:11|0.00025858
03:58:13|0.00025866
03:58:14|0.00025879
03:58:15|0.00025887
03:58:16|0.00025893
03:58:17|0.00025893
03:58:17|0.00025906
03:58:19|0.00025905
03:58:20|0.00025905
03:58:20|0.00025905
03:58:21|0.00025896
03:58:23|0.00025896
03:58:24|0.00025897
03:58:24|0.00025897
03:58:25|0.00025907
03:58:26|0.00025912
03:58:27|0.00025914
03:58:28|0.00025909
03:58:30|0.00025905
03:58:31|0.00025899
03:58:32|0.00025899
03:58:33|0.0002589
03:58:34|0.0002589
03:58:35|0.00025885
03:58:36|0.00025885
03:58:37|0.00025872
03:58:38|0.00025872
03:58:39|0.00025887
03:58:40|0.00025887
03:58:41|0.00025876
03:58:42|0.00025876
03:58:43|0.00025872
03:58:44|0.00025877
03:58:45|0.00025877
03:58:46|0.00025888
03:58:47|0.00025896
03:58:48|0.00025906
03:58:49|0.00025906
03:58:50|0.00025932
03:58:52|0.00025917
03:58:53|0.0002592
03:58:54|0.0002592
03:58:55|0.0002592
03:58:56|0.0002592
03:58:57|0.00025923
03:58:58|0.00025924
03:59:00|0.00025926
03:59:00|0.00025941
03:59:01|0.00025941
03:59:03|0.00025938
03:59:04|0.00025956
03:59:05|0.00025945
03:59:06|0.00025921
03:59:08|0.00025917
03:59:08|0.00025915
03:59:09|0.00025915
03:59:10|0.00025915
03:59:11|0.00025909
03:59:12|0.00025913
03:59:13|0.00025913
03:59:14|0.00025911
03:59:15|0.00025914
03:59:17|0.00025917
03:59:18|0.00025911
03:59:19|0.00025908
03:59:20|0.00025911
03:59:22|0.00025908
03:59:23|0.000259
03:59:24|0.000259
03:59:25|0.00025904
03:59:25|0.000259
03:59:27|0.00025904
03:59:28|0.00025922
03:59:29|0.00025928
03:59:30|0.00025923
03:59:31|0.00025923
03:59:31|0.00025919
03:59:33|0.00025918
03:59:33|0.00025918
03:59:34|0.00025918
03:59:36|0.00025918
03:59:38|0.00025918
03:59:38|0.00025918
03:59:39|0.00025918
03:59:41|0.00025908
03:59:42|0.00025908
03:59:43|0.00025915
03:59:44|0.00025915
03:59:45|0.00025915
03:59:46|0.00025915
03:59:47|0.00025915
03:59:48|0.00025915
03:59:49|0.00025915
03:59:50|0.00025915
03:59:51|0.00025915
03:59:52|0.00025915
03:59:53|0.00025899
03:59:54|0.00025884
03:59:54|0.00025884
03:59:56|0.00025884
03:59:57|0.00025884
03:59:58|0.00025887
04:00:00|0.00025887
04:00:00|0.00025887
04:00:01|0.00025887
04:00:02|0.00025887
04:00:04|0.00025887
04:00:05|0.00025881
04:00:06|0.00025881
04:00:07|0.00025868
04:00:08|0.00025868
04:00:09|0.00025869
04:00:10|0.00025869
04:00:11|0.00025869
04:00:12|0.00025868
04:00:14|0.00025901
04:00:14|0.00025917
04:00:16|0.00025917
04:00:18|0.00025919
04:00:18|0.0002592
04:00:20|0.00025932
04:00:20|0.00025932
04:00:22|0.0002592
04:00:23|0.00025933
04:00:24|0.00025926
04:00:25|0.00025926
04:00:26|0.0002592
04:00:27|0.0002592
04:00:29|0.0002592
04:00:29|0.0002592
04:00:31|0.0002592
04:00:31|0.0002592
04:00:32|0.0002592
04:00:33|0.0002592
04:00:34|0.00025923
04:00:35|0.00025926
04:00:36|0.00025926
04:00:37|0.00025942
04:00:38|0.00025944
04:00:39|0.00025947
04:00:40|0.00025957
04:00:41|0.00025961
04:00:42|0.00025962
04:00:43|0.00025962
04:00:44|0.0002595
04:00:45|0.0002595
04:00:46|0.0002595
04:00:47|0.00025935
04:00:48|0.00025935
04:00:49|0.00025935
04:00:50|0.00025929
04:00:51|0.00025929
04:00:53|0.00025929
04:00:53|0.00025929
04:00:54|0.00025929
04:00:55|0.00025933
04:00:56|0.00025962
04:00:57|0.00025944
04:00:59|0.0002593
04:01:00|0.0002593
04:01:02|0.00025927
04:01:02|0.00025922
04:01:03|0.00025914
04:01:04|0.00025905
04:01:06|0.00025898
04:01:07|0.00025869
04:01:09|0.00025865
04:01:09|0.00025874
04:01:10|0.00025874
04:01:11|0.00025874
04:01:12|0.00025865
04:01:14|0.00025865
04:01:15|0.00025869
04:01:16|0.00025869
04:01:17|0.00025872
04:01:18|0.00025856
04:01:19|0.00025851
04:01:20|0.00025834
04:01:22|0.00025829
04:01:23|0.00025835
04:01:23|0.00025819
04:01:24|0.00025817
04:01:25|0.00025818
04:01:27|0.00025819
04:01:27|0.00025817
04:01:29|0.00025815
04:01:30|0.00025816
04:01:31|0.00025798
04:01:32|0.00025814
04:01:33|0.0002581
04:01:34|0.0002581
04:01:35|0.00025805
04:01:36|0.00025805
04:01:38|0.00025782
04:01:38|0.00025788
04:01:39|0.0002577
04:01:40|0.00025756
04:01:42|0.00025761
04:01:42|0.00025772
04:01:44|0.00025778
04:01:45|0.00025778
04:01:45|0.00025775
04:01:46|0.00025769
04:01:48|0.00025776
04:01:48|0.00025773
04:01:49|0.00025778
04:01:51|0.00025778
04:01:51|0.00025772
04:01:52|0.00025778
04:01:53|0.00025768
04:01:54|0.00025777
04:01:56|0.00025781
04:01:56|0.00025805
04:01:58|0.00025805
04:01:58|0.00025805
04:01:59|0.00025803
04:02:00|0.00025796
04:02:02|0.00025817
04:02:03|0.00025817
04:02:04|0.00025818
04:02:05|0.00025813
04:02:06|0.00025813
04:02:07|0.00025813
04:02:08|0.00025806
04:02:09|0.00025816
04:02:10|0.00025804
04:02:12|0.00025799
04:02:14|0.00025811
04:02:14|0.00025793
04:02:15|0.00025792
04:02:17|0.00025781
04:02:17|0.00025779
04:02:19|0.00025777
04:02:20|0.00025773
04:02:21|0.00025773
04:02:22|0.00025773
04:02:24|0.00025767
04:02:24|0.00025753
04:02:25|0.00025743
04:02:27|0.00025731
04:02:29|0.00025731
04:02:29|0.00025731
04:02:31|0.00025731
04:02:31|0.00025731
04:02:33|0.00025761
04:02:34|0.00025761
04:02:35|0.00025764
04:02:36|0.00025763
04:02:37|0.00025761
04:02:38|0.00025768
04:02:39|0.00025762
04:02:40|0.00025763
04:02:41|0.00025763
04:02:41|0.00025767
04:02:42|0.0002577
04:02:44|0.00025764
04:02:44|0.00025765
04:02:46|0.00025762
04:02:47|0.00025762
04:02:47|0.00025762
04:02:49|0.00025762
04:02:50|0.00025762
04:02:51|0.00025769
04:02:52|0.00025769
04:02:52|0.00025769
04:02:54|0.00025769
04:02:55|0.00025779
04:02:56|0.00025795
04:02:57|0.00025795
04:02:57|0.00025795
04:02:59|0.00025795
04:03:00|0.00025795
04:03:01|0.0002581
04:03:03|0.0002581
04:03:03|0.00025781
04:03:05|0.00025782
04:03:06|0.00025787
04:03:07|0.00025779
04:03:09|0.00025779
04:03:11|0.00025788
04:03:11|0.00025788
04:03:12|0.00025788
04:03:13|0.00025788
04:03:15|0.00025788
04:03:15|0.00025787
04:03:16|0.00025787
04:03:17|0.00025787
04:03:18|0.00025789
04:03:19|0.00025789
04:03:20|0.00025792
04:03:21|0.00025792
04:03:22|0.00025792
04:03:24|0.00025792
04:03:25|0.00025793
04:03:26|0.00025793
04:03:28|0.00025793
04:03:28|0.00025793
04:03:29|0.00025793
04:03:30|0.00025793
04:03:32|0.00025793
04:03:33|0.00025793
04:03:34|0.00025793
04:03:35|0.00025778
04:03:36|0.00025778
04:03:37|0.0002577
04:03:39|0.00025772
04:03:40|0.00025772
04:03:42|0.00025772
04:03:42|0.00025769
04:03:43|0.00025769
04:03:44|0.00025769
04:03:45|0.00025769
04:03:46|0.00025767
04:03:47|0.00025767
04:03:48|0.00025767
04:03:49|0.00025767
04:03:50|0.00025767
04:03:51|0.00025767
04:03:52|0.00025767
04:03:53|0.00025767
04:03:54|0.00025745
04:03:56|0.00025736
04:03:56|0.00025736
04:03:57|0.00025736
04:03:58|0.0002574
04:03:59|0.0002574
04:04:00|0.0002574
04:04:01|0.0002574
04:04:02|0.0002573
04:04:04|0.00025738
04:04:05|0.00025738
04:04:07|0.00025718
04:04:08|0.00025702
04:04:09|0.00025696
04:04:10|0.00025657
04:04:11|0.00025657
04:04:12|0.00025682
04:04:13|0.00025682
04:04:14|0.00025693
04:04:15|0.00025699
04:04:16|0.00025715
04:04:18|0.00025727
04:04:19|0.00025725
04:04:19|0.00025728
04:04:21|0.00025728
04:04:22|0.00025735
04:04:23|0.00025737
04:04:24|0.00025746
04:04:25|0.00025746
04:04:26|0.00025735
04:04:28|0.00025724
04:04:28|0.00025723
04:04:30|0.00025724
04:04:31|0.00025724
04:04:32|0.00025727
04:04:33|0.00025726
04:04:34|0.00025719
04:04:35|0.00025719
04:04:36|0.000257
04:04:37|0.00025713
04:04:38|0.00025713
04:04:39|0.00025708
04:04:41|0.00025704
04:04:42|0.00025704
04:04:43|0.000257
04:04:43|0.00025698
04:04:44|0.00025676
04:04:46|0.00025672
04:04:47|0.00025681
04:04:48|0.00025691
04:04:49|0.0002569
04:04:51|0.0002569
04:04:51|0.00025688
04:04:53|0.00025688
04:04:53|0.00025692
04:04:55|0.00025692
04:04:56|0.00025692
04:04:57|0.00025692
04:04:58|0.00025693
04:04:59|0.00025695
04:05:00|0.00025695
04:05:01|0.00025695
04:05:02|0.00025695
04:05:03|0.00025695
04:05:04|0.00025695
04:05:06|0.00025692
04:05:07|0.00025693
04:05:07|0.0002569
04:05:09|0.0002569
04:05:10|0.0002569
04:05:12|0.0002569
04:05:13|0.00025691
04:05:14|0.00025691
04:05:16|0.00025702
04:05:16|0.00025702
04:05:18|0.00025709
04:05:19|0.00025709
04:05:21|0.00025709
04:05:22|0.00025709
04:05:24|0.00025709
04:05:24|0.00025709
04:05:26|0.00025709
04:05:27|0.00025709
04:05:29|0.00025709
04:05:30|0.00025709
04:05:31|0.00025709
04:05:32|0.00025709
04:05:33|0.00025709
04:05:33|0.00025709
04:05:35|0.00025709
04:05:36|0.00025709
04:05:37|0.00025709
04:05:38|0.00025709
04:05:39|0.00025707
04:05:40|0.00025707
04:05:41|0.00025707
04:05:42|0.00025707
04:05:43|0.00025689
04:05:44|0.00025689
04:05:45|0.00025689
04:05:46|0.00025689
04:05:47|0.00025689
04:05:48|0.00025689
04:05:49|0.00025689
04:05:50|0.00025689
04:05:51|0.00025689
04:05:53|0.00025689
04:05:53|0.00025689
04:05:54|0.00025687
04:05:55|0.00025679
04:05:56|0.00025713
04:05:57|0.00025736
04:05:58|0.00025682
04:05:59|0.00025682
04:06:00|0.00025682
04:06:01|0.00025695
04:06:02|0.00025695
04:06:04|0.00025695
04:06:04|0.00025695
04:06:05|0.00025695
04:06:06|0.00025693
04:06:07|0.00025685
04:06:09|0.00025685
04:06:10|0.00025685
04:06:11|0.00025685
04:06:12|0.00025687
04:06:14|0.00025689
04:06:15|0.00025689
04:06:15|0.00025697
04:06:18|0.00025698
04:06:18|0.00025698
04:06:19|0.0002569
04:06:20|0.00025711
04:06:22|0.0002572
04:06:23|0.00025702
04:06:24|0.00025707
04:06:26|0.00025705
04:06:27|0.00025692
04:06:29|0.000257
04:06:29|0.00025715
04:06:30|0.00025711
04:06:32|0.00025745
04:06:33|0.00025769
04:06:33|0.0002576
04:06:36|0.00025766
04:06:36|0.00025775
04:06:37|0.00025763
04:06:38|0.00025765
04:06:39|0.00025787
04:06:40|0.00025788
04:06:41|0.000258
04:06:42|0.0002582
04:06:43|0.00025806
04:06:44|0.00025806
04:06:45|0.00025806
04:06:46|0.00025806
04:06:48|0.00025806
04:06:49|0.00025806
04:06:49|0.000258
04:06:51|0.00025797
04:06:52|0.00025794
04:06:53|0.00025794
04:06:55|0.00025794
04:06:55|0.00025794
04:06:56|0.0002582
04:06:57|0.00025826
04:06:58|0.00025825
04:06:59|0.00025819
04:07:00|0.00025819
04:07:01|0.00025849
04:07:02|0.00025849
04:07:03|0.00025855
04:07:04|0.00025848
04:07:06|0.00025824
04:07:07|0.00025824
04:07:07|0.00025824
04:07:08|0.00025824
04:07:10|0.00025824
04:07:12|0.00025824
04:07:13|0.00025824
04:07:14|0.00025824
04:07:14|0.00025824
04:07:15|0.00025824
04:07:17|0.00025804
04:07:18|0.00025804
04:07:20|0.00025804
04:07:20|0.00025804
04:07:21|0.00025804
04:07:22|0.00025804
04:07:23|0.00025804
04:07:25|0.00025804
04:07:26|0.00025797
04:07:26|0.00025814
04:07:28|0.00025827
04:07:29|0.00025827
04:07:30|0.0002583
04:07:30|0.0002583
04:07:33|0.0002583
04:07:33|0.00025825
04:07:34|0.00025823
04:07:35|0.00025823
04:07:37|0.00025823
04:07:37|0.00025794
04:07:39|0.00025794
04:07:40|0.00025797
04:07:41|0.0002579
04:07:42|0.0002579
04:07:43|0.00025777
04:07:43|0.00025773
04:07:44|0.00025773
04:07:47|0.00025786
04:07:47|0.0002578
04:07:48|0.00025782
04:07:49|0.00025782
04:07:50|0.0002578
04:07:51|0.00025771
04:07:52|0.00025784
04:07:53|0.00025791
04:07:54|0.00025799
04:07:55|0.000258
04:07:56|0.00025796
04:07:58|0.00025804
04:07:58|0.00025812
04:07:59|0.00025821
04:08:00|0.00025821
04:08:01|0.00025817
04:08:03|0.00025833
04:08:04|0.00025833
04:08:04|0.00025838
04:08:06|0.00025817
04:08:06|0.00025817
04:08:09|0.00025835
04:08:10|0.00025835
04:08:10|0.00025843
04:08:12|0.00025847
04:08:12|0.00025847
04:08:14|0.00025847
04:08:15|0.00025873
04:08:16|0.00025877
04:08:17|0.00025877
04:08:18|0.0002588
04:08:19|0.0002588
04:08:20|0.00025873
04:08:21|0.00025873
04:08:22|0.0002587
04:08:23|0.00025885
04:08:24|0.00025885
04:08:25|0.00025884
04:08:26|0.00025884
04:08:27|0.00025888
04:08:28|0.00025897
04:08:29|0.00025896
04:08:30|0.00025896
04:08:32|0.0002588
04:08:32|0.00025883
04:08:33|0.00025881
04:08:34|0.00025881
04:08:35|0.00025883
04:08:37|0.00025883
04:08:37|0.00025883
04:08:38|0.00025883
04:08:39|0.00025883
04:08:41|0.00025888
04:08:42|0.00025888
04:08:43|0.00025895
04:08:44|0.00025882
04:08:46|0.00025869
04:08:46|0.0002585
04:08:47|0.00025842
04:08:48|0.00025837
04:08:50|0.0002584
04:08:51|0.00025842
04:08:52|0.00025842
04:08:53|0.00025841
04:08:55|0.00025846
04:08:56|0.00025846
04:08:57|0.00025847
04:08:58|0.00025853
04:08:59|0.00025853
04:08:59|0.00025847
04:09:01|0.00025847
04:09:01|0.00025851
04:09:02|0.00025842
04:09:04|0.00025839
04:09:05|0.0002584
04:09:06|0.0002584
04:09:06|0.00025829
04:09:07|0.00025823
04:09:08|0.00025805
04:09:10|0.00025805
04:09:11|0.00025796
04:09:11|0.00025796
04:09:13|0.00025789
04:09:14|0.00025789
04:09:15|0.00025789
04:09:17|0.00025784
04:09:17|0.00025816
04:09:19|0.00025813
04:09:19|0.00025831
04:09:20|0.00025833
04:09:22|0.00025844
04:09:22|0.00025836
04:09:23|0.00025836
04:09:24|0.00025844
04:09:25|0.00025837
04:09:26|0.00025837
04:09:27|0.00025837
04:09:28|0.00025825
04:09:30|0.00025832
04:09:31|0.00025832
04:09:32|0.00025835
04:09:32|0.0002583
04:09:34|0.00025812
04:09:35|0.00025809
04:09:35|0.00025811
04:09:37|0.00025811
04:09:38|0.00025811
04:09:40|0.00025813
04:09:40|0.00025813
04:09:41|0.00025813
04:09:42|0.00025813
04:09:43|0.00025817
04:09:44|0.00025817
04:09:45|0.00025811
04:09:47|0.00025814
04:09:47|0.000258
04:09:48|0.00025807
04:09:49|0.00025808
04:09:50|0.00025801
04:09:51|0.000258
04:09:53|0.00025797
04:09:54|0.00025791
04:09:55|0.0002579
04:09:56|0.00025788
04:09:57|0.00025789
04:09:57|0.00025789
04:09:59|0.00025789
04:10:00|0.00025801
04:10:01|0.00025801
04:10:02|0.00025801
04:10:03|0.00025804
04:10:04|0.00025804
04:10:05|0.00025804
04:10:06|0.000258
04:10:07|0.00025793
04:10:08|0.00025793
04:10:09|0.00025794
04:10:10|0.00025794
04:10:11|0.00025795
04:10:13|0.00025798
04:10:13|0.00025796
04:10:14|0.00025779
04:10:16|0.00025767
04:10:18|0.00025773
04:10:19|0.00025773
04:10:20|0.00025773
04:10:21|0.00025783
04:10:22|0.00025783
04:10:23|0.00025783
04:10:25|0.00025777
04:10:26|0.0002577
04:10:27|0.00025767
04:10:28|0.00025767
04:10:28|0.00025767
04:10:30|0.00025767
04:10:31|0.00025786
04:10:32|0.00025783
04:10:33|0.00025783
04:10:35|0.00025781
04:10:36|0.00025781
04:10:37|0.00025788
04:10:38|0.00025791
04:10:39|0.00025791
04:10:40|0.00025797
04:10:41|0.00025797
04:10:42|0.00025799
04:10:43|0.000258
04:10:44|0.00025801
04:10:45|0.00025799
04:10:46|0.00025792
04:10:47|0.000258
04:10:48|0.00025791
04:10:49|0.00025792
04:10:51|0.00025791
04:10:51|0.0002579
04:10:53|0.00025793
04:10:54|0.00025789
04:10:54|0.00025803
04:10:55|0.00025803
04:10:57|0.00025803
04:10:57|0.00025803
04:10:59|0.00025803
04:11:00|0.00025803
04:11:01|0.00025803
04:11:02|0.00025809
04:11:04|0.00025811
04:11:05|0.00025811
04:11:05|0.00025808
04:11:06|0.00025808
04:11:07|0.00025811
04:11:09|0.00025811
04:11:10|0.00025811
04:11:11|0.00025806
04:11:12|0.00025806
04:11:13|0.00025804
04:11:14|0.00025804
04:11:16|0.00025807
04:11:17|0.00025797
04:11:18|0.00025785
04:11:19|0.00025775
04:11:20|0.00025763
04:11:22|0.00025762
04:11:22|0.00025762
04:11:23|0.00025762
04:11:25|0.00025762
04:11:25|0.00025761
04:11:27|0.0002576
04:11:28|0.0002576
04:11:29|0.00025764
04:11:29|0.00025767
04:11:31|0.00025767
04:11:32|0.00025772
04:11:33|0.00025776
04:11:34|0.00025767
04:11:35|0.00025771
04:11:36|0.00025775
04:11:37|0.00025779
04:11:39|0.00025785
04:11:39|0.00025785
04:11:40|0.00025793
04:11:41|0.00025795
04:11:42|0.00025798
04:11:43|0.0002581
04:11:44|0.00025814
04:11:45|0.00025814
04:11:46|0.00025819
04:11:47|0.00025819
04:11:49|0.00025817
04:11:50|0.00025819
04:11:51|0.00025829
04:11:52|0.00025832
04:11:53|0.00025832
04:11:54|0.00025835
04:11:55|0.00025851
04:11:56|0.00025866
04:11:57|0.00025866
04:11:59|0.00025868
04:12:00|0.00025867
04:12:01|0.00025867
04:12:01|0.00025865
04:12:03|0.00025868
04:12:04|0.00025868
04:12:05|0.00025868
04:12:06|0.00025862
04:12:07|0.00025862
04:12:08|0.00025865
04:12:09|0.00025865
04:12:10|0.00025872
04:12:12|0.00025867
04:12:13|0.00025867
04:12:14|0.00025867
04:12:15|0.00025867
04:12:16|0.00025867
04:12:17|0.00025865
04:12:18|0.00025861
04:12:20|0.00025861
04:12:21|0.00025854
04:12:22|0.00025841
04:12:22|0.00025835
04:12:24|0.0002583
04:12:24|0.0002583
04:12:26|0.0002583
04:12:27|0.0002583
04:12:27|0.0002583
04:12:28|0.0002583
04:12:29|0.00025854
04:12:30|0.00025854
04:12:32|0.00025855
04:12:33|0.00025838
04:12:34|0.00025838
04:12:35|0.00025838
04:12:36|0.00025838
04:12:37|0.0002583
04:12:38|0.0002583
04:12:39|0.00025837
04:12:40|0.00025838
04:12:41|0.00025838
04:12:42|0.00025836
04:12:43|0.00025836
04:12:44|0.00025836
04:12:45|0.00025836
04:12:46|0.00025835
04:12:47|0.00025835
04:12:48|0.00025835
04:12:49|0.00025835
04:12:50|0.00025831
04:12:51|0.00025831
04:12:52|0.0002583
04:12:54|0.0002582
04:12:54|0.0002582
04:12:55|0.0002582
04:12:56|0.00025815
04:12:58|0.00025813
04:12:59|0.00025813
04:13:00|0.00025813
04:13:01|0.00025813
04:13:02|0.00025813
04:13:03|0.00025819
04:13:04|0.00025819
04:13:05|0.00025807
04:13:06|0.00025807
04:13:07|0.00025807
04:13:08|0.00025806
04:13:10|0.00025806
04:13:10|0.00025806
04:13:11|0.00025806
04:13:12|0.00025806
04:13:14|0.00025806
04:13:15|0.00025806
04:13:16|0.00025806
04:13:17|0.00025806
04:13:19|0.00025815
04:13:20|0.00025819
04:13:21|0.00025819
04:13:23|0.00025819
04:13:23|0.00025819
04:13:24|0.00025819
04:13:26|0.00025821
04:13:27|0.00025822
04:13:28|0.00025822
04:13:29|0.00025822
04:13:30|0.00025822
04:13:31|0.00025822
04:13:32|0.00025822
04:13:33|0.00025825
04:13:34|0.00025825
04:13:35|0.00025825
04:13:36|0.00025822
04:13:37|0.00025822
04:13:38|0.00025809
04:13:39|0.00025803
04:13:40|0.00025803
04:13:41|0.00025803
04:13:42|0.00025803
04:13:43|0.00025803
04:13:44|0.00025803
04:13:45|0.00025803
04:13:46|0.00025803
04:13:47|0.00025803
04:13:48|0.00025789
04:13:49|0.00025787
04:13:50|0.00025786
04:13:51|0.00025786
04:13:52|0.00025786
04:13:53|0.00025786
04:13:54|0.00025786
04:13:55|0.00025785
04:13:56|0.00025785
04:13:57|0.00025789
04:13:58|0.00025789
04:13:59|0.00025789
04:14:00|0.00025789
04:14:01|0.00025789
04:14:02|0.00025789
04:14:03|0.00025789
04:14:04|0.00025785
04:14:06|0.00025779
04:14:06|0.00025773
04:14:08|0.00025778
04:14:09|0.00025779
04:14:10|0.00025783
04:14:11|0.00025785
04:14:12|0.00025785
04:14:13|0.0002578
04:14:14|0.0002578
04:14:15|0.0002578
04:14:16|0.0002578
04:14:17|0.0002578
04:14:18|0.0002578
04:14:19|0.0002578
04:14:20|0.0002578
04:14:22|0.0002578
04:14:23|0.0002578
04:14:24|0.0002578
04:14:25|0.00025786
04:14:25|0.00025785
04:14:27|0.00025785
04:14:28|0.00025785
04:14:29|0.00025786
04:14:30|0.00025789
04:14:32|0.00025795
04:14:32|0.00025795
04:14:33|0.00025795
04:14:35|0.00025795
04:14:36|0.00025829
04:14:36|0.00025834
04:14:38|0.00025834
04:14:38|0.00025834
04:14:40|0.00025834
04:14:42|0.00025834
04:14:42|0.00025834
04:14:43|0.00025834
04:14:44|0.00025834
04:14:46|0.00025831
04:14:47|0.00025831
04:14:47|0.00025829
04:14:48|0.00025829
04:14:50|0.00025825
04:14:51|0.00025825
04:14:53|0.00025825
04:14:53|0.00025825
04:14:54|0.00025825
04:14:55|0.00025825
04:14:56|0.00025825
04:14:57|0.00025825
04:14:58|0.00025828
04:14:59|0.00025828
04:15:00|0.00025828
04:15:01|0.00025825
04:15:02|0.00025825
04:15:03|0.00025821
04:15:04|0.00025835
04:15:05|0.00025842
04:15:06|0.00025842
04:15:07|0.00025842
04:15:09|0.00025826
04:15:10|0.00025826
04:15:11|0.00025826
04:15:12|0.00025834
04:15:13|0.00025834
04:15:15|0.00025834
04:15:17|0.00025834
04:15:18|0.00025842
04:15:18|0.00025847
04:15:21|0.00025849
04:15:21|0.00025849
04:15:22|0.00025849
04:15:24|0.00025849
04:15:25|0.00025849
04:15:26|0.0002585
04:15:27|0.00025851
04:15:28|0.00025851
04:15:29|0.00025851
04:15:31|0.00025842
04:15:31|0.00025842
04:15:32|0.00025833
04:15:33|0.00025825
04:15:34|0.00025821
04:15:35|0.0002582
04:15:36|0.0002582
04:15:37|0.00025814
04:15:38|0.00025813
04:15:39|0.00025813
04:15:41|0.00025806
04:15:42|0.00025798
04:15:43|0.00025789
04:15:44|0.00025789
04:15:44|0.00025789
04:15:46|0.00025789
04:15:46|0.00025789
04:15:48|0.00025792
04:15:49|0.00025792
04:15:51|0.00025809
04:15:51|0.00025809
04:15:52|0.00025809
04:15:54|0.00025809
04:15:54|0.00025809
04:15:55|0.00025809
04:15:56|0.00025809
04:15:57|0.00025793
04:15:58|0.00025793
04:16:00|0.00025793
04:16:00|0.00025793
04:16:01|0.00025793
04:16:02|0.00025793
04:16:03|0.00025793
04:16:05|0.00025793
04:16:05|0.00025793
04:16:07|0.00025793
04:16:07|0.00025789
04:16:08|0.00025789
04:16:10|0.00025789
04:16:10|0.00025784
04:16:12|0.00025784
04:16:13|0.00025784
04:16:13|0.00025784
04:16:15|0.00025784
04:16:17|0.00025784
04:16:18|0.00025785
04:16:19|0.00025785
04:16:20|0.00025785
04:16:21|0.00025785
04:16:22|0.00025785
04:16:23|0.00025785
04:16:24|0.00025787
04:16:25|0.00025787
04:16:27|0.00025787
04:16:28|0.00025787
04:16:29|0.00025787
04:16:30|0.00025787
04:16:31|0.00025787
04:16:31|0.00025787
04:16:33|0.00025787
04:16:34|0.00025787
04:16:35|0.00025787
04:16:35|0.00025787
04:16:37|0.00025787
04:16:38|0.00025787
04:16:39|0.00025788
04:16:39|0.00025789
04:16:41|0.00025792
04:16:42|0.00025786
04:16:43|0.00025792
04:16:44|0.00025782
04:16:45|0.00025782
04:16:46|0.00025789
04:16:48|0.00025793
04:16:49|0.00025803
04:16:50|0.00025815
04:16:50|0.00025819
04:16:52|0.00025819
04:16:52|0.00025819
04:16:54|0.00025817
04:16:55|0.00025817
04:16:56|0.00025817
04:16:57|0.00025824
04:16:57|0.00025833
04:16:59|0.00025825
04:17:00|0.00025825
04:17:01|0.00025825
04:17:02|0.00025825
04:17:03|0.00025833
04:17:04|0.00025832
04:17:05|0.00025833
04:17:06|0.00025833
04:17:07|0.00025833
04:17:08|0.00025833
04:17:09|0.00025832
04:17:10|0.00025832
04:17:11|0.00025831
04:17:12|0.00025831
04:17:13|0.0002583
04:17:14|0.00025829
04:17:16|0.00025829
04:17:17|0.00025811
04:17:18|0.00025811
04:17:18|0.00025811
04:17:21|0.00025811
04:17:21|0.00025811
04:17:23|0.00025811
04:17:24|0.00025815
04:17:25|0.00025817
04:17:26|0.00025821
04:17:28|0.00025829
04:17:28|0.00025829
04:17:29|0.00025849
04:17:31|0.00025838
04:17:32|0.00025837
04:17:33|0.00025832
04:17:34|0.00025831
04:17:35|0.00025829
04:17:36|0.00025829
04:17:38|0.00025828
04:17:38|0.00025821
04:17:39|0.00025819
04:17:40|0.00025818
04:17:42|0.00025818
04:17:43|0.00025812
04:17:44|0.0002581
04:17:44|0.0002581
04:17:45|0.0002581
04:17:47|0.0002581
04:17:47|0.0002581
04:17:49|0.0002581
04:17:50|0.0002581
04:17:50|0.0002581
04:17:52|0.0002581
04:17:53|0.0002581
04:17:54|0.00025811
04:17:55|0.00025811
04:17:56|0.00025819
04:17:57|0.00025821
04:17:59|0.00025832
04:18:00|0.00025832
04:18:01|0.00025833
04:18:02|0.00025829
04:18:03|0.0002583
04:18:04|0.0002583
04:18:05|0.0002583
04:18:06|0.0002583
04:18:07|0.0002583
04:18:08|0.0002583
04:18:09|0.00025826
04:18:10|0.00025822
04:18:11|0.00025819
04:18:12|0.00025819
04:18:13|0.00025819
04:18:14|0.00025818
04:18:15|0.00025818
04:18:16|0.00025817
04:18:17|0.00025816
04:18:19|0.00025813
04:18:19|0.00025812
04:18:20|0.0002581
04:18:21|0.0002581
04:18:22|0.0002581
04:18:23|0.0002581
04:18:24|0.0002581
04:18:26|0.0002581
04:18:27|0.0002581
04:18:28|0.0002581
04:18:29|0.0002581
04:18:30|0.0002581
04:18:32|0.0002581
04:18:32|0.0002581
04:18:33|0.0002581
04:18:35|0.00025809
04:18:37|0.00025809
04:18:37|0.00025809
04:18:39|0.00025809
04:18:39|0.00025809
04:18:40|0.00025809
04:18:41|0.00025809
04:18:42|0.00025806
04:18:43|0.00025806
04:18:44|0.00025806
04:18:46|0.00025806
04:18:46|0.00025804
04:18:47|0.00025804
04:18:48|0.00025804
04:18:49|0.00025804
04:18:50|0.00025804
04:18:51|0.00025796
04:18:52|0.00025795
04:18:53|0.00025795
04:18:54|0.00025792
04:18:55|0.00025791
04:18:57|0.00025791
04:18:58|0.00025787
04:18:59|0.00025787
04:18:59|0.00025785
04:19:01|0.00025782
04:19:02|0.00025782
04:19:02|0.00025782
04:19:04|0.00025782
04:19:04|0.00025785
04:19:06|0.00025785
04:19:07|0.00025785
04:19:09|0.00025789
04:19:09|0.00025792
04:19:11|0.00025792
04:19:11|0.00025792
04:19:12|0.00025786
04:19:13|0.00025786
04:19:14|0.00025786
04:19:15|0.00025786
04:19:16|0.00025786
04:19:18|0.00025797
04:19:18|0.00025797
04:19:20|0.00025799
04:19:21|0.00025799
04:19:23|0.00025796
04:19:23|0.00025796
04:19:24|0.00025796
04:19:25|0.00025796
04:19:26|0.00025796
04:19:27|0.00025796
04:19:28|0.00025796
04:19:29|0.00025796
04:19:30|0.00025796
04:19:31|0.00025798
04:19:32|0.00025798
04:19:33|0.00025799
04:19:34|0.00025799
04:19:35|0.00025799
04:19:36|0.000258
04:19:37|0.000258
04:19:38|0.000258
04:19:39|0.000258
04:19:40|0.00025799
04:19:42|0.00025795
04:19:42|0.00025795
04:19:43|0.00025795
04:19:45|0.00025796
04:19:46|0.00025796
04:19:47|0.00025794
04:19:48|0.00025789
04:19:49|0.00025792
04:19:50|0.00025757
04:19:50|0.00025747
04:19:52|0.00025758
04:19:53|0.00025762
04:19:55|0.00025757
04:19:55|0.00025757
04:19:56|0.00025757
04:19:58|0.00025759
04:19:59|0.00025762
04:20:00|0.00025762
04:20:01|0.00025762
04:20:02|0.00025762
04:20:04|0.0002576
04:20:05|0.0002576
04:20:06|0.0002576
04:20:07|0.0002576
04:20:09|0.00025759
04:20:09|0.00025759
04:20:10|0.00025759
04:20:11|0.00025759
04:20:12|0.00025759
04:20:13|0.00025762
04:20:14|0.00025762
04:20:15|0.00025762
04:20:16|0.00025762
04:20:17|0.00025762
04:20:18|0.0002573
04:20:19|0.0002573
04:20:20|0.0002573
04:20:22|0.0002573
04:20:23|0.0002573
04:20:24|0.0002573
04:20:25|0.00025743
04:20:26|0.00025753
04:20:26|0.00025753
04:20:29|0.00025753
04:20:29|0.00025761
04:20:31|0.0002576
04:20:31|0.0002576
04:20:32|0.0002576
04:20:34|0.0002576
04:20:34|0.0002576
04:20:35|0.00025743
04:20:37|0.00025743
04:20:38|0.00025728
04:20:39|0.00025728
04:20:40|0.00025716
04:20:41|0.00025713
04:20:42|0.00025712
04:20:43|0.00025712
04:20:45|0.00025712
04:20:45|0.00025712
04:20:47|0.00025715
04:20:47|0.00025721
04:20:48|0.00025729
04:20:50|0.00025734
04:20:50|0.00025725
04:20:52|0.00025722
04:20:53|0.00025718
04:20:54|0.00025717
04:20:55|0.00025714
04:20:56|0.00025713
04:20:57|0.00025704
04:20:58|0.00025699
04:20:59|0.00025694
04:21:00|0.00025694
04:21:01|0.00025694
04:21:02|0.00025692
04:21:03|0.00025691
04:21:04|0.00025691
04:21:06|0.00025688
04:21:06|0.00025686
04:21:08|0.00025682
04:21:08|0.00025682
04:21:10|0.00025693
04:21:11|0.00025693
04:21:12|0.00025693
04:21:12|0.00025693
04:21:14|0.00025691
04:21:14|0.00025686
04:21:16|0.00025686
04:21:17|0.00025687
04:21:17|0.00025689
04:21:19|0.00025689
04:21:21|0.00025689
04:21:21|0.00025689
04:21:22|0.00025689
04:21:23|0.00025689
04:21:25|0.00025683
04:21:25|0.00025683
04:21:26|0.00025683
04:21:27|0.00025683
04:21:28|0.00025683
04:21:30|0.0002569
04:21:31|0.0002569
04:21:32|0.0002569
04:21:33|0.0002569
04:21:34|0.0002569
04:21:35|0.0002569
04:21:36|0.00025686
04:21:37|0.00025686
04:21:38|0.00025686
04:21:39|0.00025691
04:21:41|0.00025739
04:21:42|0.00025739
04:21:43|0.00025711
04:21:44|0.00025711
04:21:45|0.00025717
04:21:46|0.00025717
04:21:47|0.00025716
04:21:48|0.00025714
04:21:48|0.00025724
04:21:50|0.00025732
04:21:52|0.00025732
04:21:52|0.00025732
04:21:53|0.00025731
04:21:54|0.00025729
04:21:55|0.00025729
04:21:56|0.00025728
04:21:58|0.00025731
04:21:58|0.00025719
04:21:59|0.0002572
04:22:01|0.00025717
04:22:02|0.00025711
04:22:03|0.00025711
04:22:05|0.0002571
04:22:05|0.0002571
04:22:06|0.00025716
04:22:07|0.00025716
04:22:08|0.00025722
04:22:09|0.00025726
04:22:10|0.00025732
04:22:11|0.00025732
04:22:12|0.00025725
04:22:13|0.00025726
04:22:14|0.00025729
04:22:15|0.00025731
04:22:16|0.00025731
04:22:17|0.00025732
04:22:18|0.00025732
04:22:19|0.00025732
04:22:21|0.00025732
04:22:23|0.00025733
04:22:23|0.00025733
04:22:24|0.00025733
04:22:25|0.00025734
04:22:27|0.00025734
04:22:29|0.00025734
04:22:30|0.00025734
04:22:31|0.00025734
04:22:32|0.00025734
04:22:34|0.00025734
04:22:34|0.00025734
04:22:36|0.00025734
04:22:36|0.00025734
04:22:38|0.00025734
04:22:39|0.00025734
04:22:40|0.00025734
04:22:41|0.00025734
04:22:42|0.00025734
04:22:43|0.00025734
04:22:45|0.00025734
04:22:46|0.00025734
04:22:46|0.00025736
04:22:47|0.00025736
04:22:49|0.00025736
04:22:50|0.00025736
04:22:50|0.0002573
04:22:51|0.0002573
04:22:52|0.0002573
04:22:54|0.0002573
04:22:55|0.0002573
04:22:55|0.00025728
04:22:57|0.00025726
04:22:57|0.00025726
04:22:58|0.00025726
04:22:59|0.00025726
04:23:01|0.00025726
04:23:02|0.00025714
04:23:04|0.00025714
04:23:04|0.00025714
04:23:06|0.00025714
04:23:07|0.00025714
04:23:08|0.00025721
04:23:10|0.00025721
04:23:10|0.00025716
04:23:12|0.00025716
04:23:12|0.00025716
04:23:13|0.00025716
04:23:14|0.00025716
04:23:15|0.00025716
04:23:17|0.00025716
04:23:17|0.00025716
04:23:18|0.00025716
04:23:19|0.00025716
04:23:20|0.00025716
04:23:21|0.00025716
04:23:23|0.00025716
04:23:24|0.00025716
04:23:25|0.00025716
04:23:26|0.00025716
04:23:26|0.00025714
04:23:29|0.00025705
04:23:29|0.00025704
04:23:30|0.00025704
04:23:31|0.00025704
04:23:32|0.00025704
04:23:33|0.00025695
04:23:35|0.00025681
04:23:35|0.00025681
04:23:36|0.00025681
04:23:37|0.0002568
04:23:38|0.0002568
04:23:40|0.0002568
04:23:42|0.00025693
04:23:42|0.00025693
04:23:43|0.0002568
04:23:44|0.0002568
04:23:45|0.0002568
04:23:46|0.0002568
04:23:48|0.0002568
04:23:49|0.0002568
04:23:49|0.00025682
04:23:52|0.00025675
04:23:52|0.00025666
04:23:53|0.00025664
04:23:54|0.00025663
04:23:55|0.00025661
04:23:56|0.00025658
04:23:58|0.00025658
04:23:59|0.00025656
04:24:00|0.00025655
04:24:01|0.00025652
04:24:01|0.0002565
04:24:03|0.00025643
04:24:04|0.00025639
04:24:06|0.00025641
04:24:07|0.00025648
04:24:09|0.00025646
04:24:09|0.00025646
04:24:11|0.00025649
04:24:11|0.00025651
04:24:12|0.00025653
04:24:13|0.00025657
04:24:15|0.00025657
04:24:16|0.00025656
04:24:16|0.00025662
04:24:17|0.00025662
04:24:18|0.00025662
04:24:19|0.0002568
04:24:20|0.00025672
04:24:21|0.00025674
04:24:22|0.00025669
04:24:24|0.0002566
04:24:25|0.0002566
04:24:26|0.00025662
04:24:27|0.00025665
04:24:27|0.00025676
04:24:29|0.00025673
04:24:30|0.00025676
04:24:31|0.00025676
04:24:33|0.00025676
04:24:33|0.00025676
04:24:34|0.00025676
04:24:36|0.00025676
04:24:37|0.00025676
04:24:38|0.00025676
04:24:39|0.00025676
04:24:40|0.00025676
04:24:41|0.00025676
04:24:42|0.00025676
04:24:43|0.00025676
04:24:44|0.00025676
04:24:46|0.00025676
04:24:47|0.00025676
04:24:48|0.00025677
04:24:49|0.00025678
04:24:50|0.0002568
04:24:51|0.0002568
04:24:52|0.00025679
04:24:53|0.00025679
04:24:54|0.00025691
04:24:55|0.00025681
04:24:56|0.00025681
04:24:57|0.00025681
04:24:58|0.00025681
04:24:59|0.00025681
04:25:00|0.00025679
04:25:01|0.00025679
04:25:03|0.0002568
04:25:03|0.0002568
04:25:05|0.00025677
04:25:06|0.00025664
04:25:07|0.00025669
04:25:08|0.00025663
04:25:09|0.0002567
04:25:10|0.00025663
04:25:11|0.0002567
04:25:12|0.0002567
04:25:13|0.00025677
04:25:14|0.00025685
04:25:15|0.00025685
04:25:16|0.00025685
04:25:17|0.00025692
04:25:18|0.00025692
04:25:19|0.00025692
04:25:20|0.00025694
04:25:22|0.00025698
04:25:22|0.00025695
04:25:23|0.00025695
04:25:24|0.00025701
04:25:26|0.00025703
04:25:27|0.00025684
04:25:28|0.00025684
04:25:29|0.00025684
04:25:30|0.00025692
04:25:31|0.00025692
04:25:32|0.00025692
04:25:33|0.00025692
04:25:34|0.00025692
04:25:35|0.00025693
04:25:36|0.00025693
04:25:38|0.00025694
04:25:38|0.00025694
04:25:39|0.00025694
04:25:40|0.00025694
04:25:41|0.00025694
04:25:42|0.00025691
04:25:43|0.00025691
04:25:45|0.00025691
04:25:46|0.00025704
04:25:47|0.00025704
04:25:48|0.00025704
04:25:49|0.00025704
04:25:50|0.00025704
04:25:52|0.00025707
04:25:52|0.00025707
04:25:53|0.00025707
04:25:55|0.00025697
04:25:56|0.00025697
04:25:56|0.00025697
04:25:57|0.00025697
04:25:59|0.00025702
04:25:59|0.00025702
04:26:02|0.000257
04:26:02|0.000257
04:26:03|0.000257
04:26:04|0.000257
04:26:05|0.00025711
04:26:06|0.00025716
04:26:08|0.00025711
04:26:08|0.00025711
04:26:09|0.00025724
04:26:10|0.00025717
04:26:11|0.00025717
04:26:12|0.00025717
04:26:13|0.00025717
04:26:14|0.00025717
04:26:15|0.00025717
04:26:16|0.00025728
04:26:17|0.00025728
04:26:18|0.00025728
04:26:20|0.00025721
04:26:20|0.00025721
04:26:22|0.00025721
04:26:22|0.00025716
04:26:24|0.00025713
04:26:25|0.00025707
04:26:25|0.00025707
04:26:26|0.00025707
04:26:28|0.00025707
04:26:29|0.00025701
04:26:30|0.00025699
04:26:31|0.00025699
04:26:32|0.00025698
04:26:34|0.00025696
04:26:35|0.00025696
04:26:37|0.00025699
04:26:37|0.00025693
04:26:38|0.00025693
04:26:40|0.00025685
04:26:40|0.0002567
04:26:41|0.0002567
04:26:44|0.0002567
04:26:45|0.00025679
04:26:46|0.00025678
04:26:47|0.00025679
04:26:48|0.00025687
04:26:49|0.00025687
04:26:49|0.00025689
04:26:51|0.00025695
04:26:52|0.00025698
04:26:54|0.00025702
04:26:54|0.00025701
04:26:55|0.00025733
04:26:56|0.00025712
04:26:57|0.00025716
04:26:58|0.00025728
04:26:59|0.00025728
04:27:00|0.00025728
04:27:01|0.00025728
04:27:02|0.00025728
04:27:03|0.00025729
04:27:04|0.00025729
04:27:05|0.00025728
04:27:06|0.0002573
04:27:07|0.0002573
04:27:08|0.0002573
04:27:09|0.00025728
04:27:10|0.00025728
04:27:11|0.00025727
04:27:12|0.00025728
04:27:13|0.00025728
04:27:14|0.00025728
04:27:15|0.00025727
04:27:16|0.00025727
04:27:17|0.00025727
04:27:18|0.00025727
04:27:19|0.00025726
04:27:20|0.00025726
04:27:21|0.00025726
04:27:22|0.00025726
04:27:24|0.00025726
04:27:25|0.00025726
04:27:26|0.00025726
04:27:27|0.00025724
04:27:28|0.00025724
04:27:29|0.00025722
04:27:31|0.00025721
04:27:31|0.00025721
04:27:32|0.00025721
04:27:34|0.00025722
04:27:35|0.00025722
04:27:35|0.00025721
04:27:37|0.00025721
04:27:39|0.00025725
04:27:39|0.00025725
04:27:40|0.00025727
04:27:41|0.00025729
04:27:42|0.0002572
04:27:44|0.0002572
04:27:44|0.00025725
04:27:45|0.00025724
04:27:47|0.00025724
04:27:48|0.00025724
04:27:48|0.00025724
04:27:51|0.00025719
04:27:52|0.00025709
04:27:53|0.00025708
04:27:54|0.00025708
04:27:55|0.00025708
04:27:57|0.00025699
04:27:57|0.00025699
04:27:59|0.00025699
04:28:00|0.00025699
04:28:01|0.00025699
04:28:03|0.00025699
04:28:03|0.00025699
04:28:04|0.00025699
04:28:06|0.00025703
04:28:07|0.00025708
04:28:08|0.00025708
04:28:09|0.00025708
04:28:09|0.00025708
04:28:11|0.00025708
04:28:11|0.00025711
04:28:13|0.00025713
04:28:13|0.00025724
04:28:15|0.00025724
04:28:15|0.00025725
04:28:16|0.00025725
04:28:17|0.00025721
04:28:19|0.00025722
04:28:20|0.00025722
04:28:20|0.00025722
04:28:21|0.00025722
04:28:22|0.00025727
04:28:25|0.00025722
04:28:26|0.00025722
04:28:28|0.0002572
04:28:28|0.00025722
04:28:30|0.00025722
04:28:30|0.00025722
04:28:32|0.00025722
04:28:33|0.00025722
04:28:33|0.00025722
04:28:35|0.00025722
04:28:35|0.00025722
04:28:37|0.00025722
04:28:38|0.00025722
04:28:40|0.00025722
04:28:41|0.00025723
04:28:42|0.00025723
04:28:43|0.00025732
04:28:45|0.00025729
04:28:46|0.00025734
04:28:47|0.00025734
04:28:47|0.00025734
04:28:50|0.00025734
04:28:50|0.00025734
04:28:51|0.00025734
04:28:52|0.00025734
04:28:53|0.00025734
04:28:54|0.00025734
04:28:56|0.00025734
04:28:57|0.00025738
04:28:58|0.00025743
04:28:59|0.00025749
04:29:00|0.0002575
04:29:01|0.0002575
04:29:02|0.0002575
04:29:03|0.0002575
04:29:04|0.0002575
04:29:05|0.00025747
04:29:06|0.00025747
04:29:07|0.00025747
04:29:08|0.00025747
04:29:09|0.00025747
04:29:10|0.00025747
04:29:11|0.00025747
04:29:12|0.00025747
04:29:14|0.00025733
04:29:15|0.00025733
04:29:15|0.00025736
04:29:16|0.00025741
04:29:17|0.00025741
04:29:18|0.00025741
04:29:20|0.00025743
04:29:21|0.00025742
04:29:22|0.00025743
04:29:22|0.00025743
04:29:24|0.00025743
04:29:26|0.00025742
04:29:26|0.00025763
04:29:27|0.00025767
04:29:28|0.00025767
04:29:30|0.00025765
04:29:31|0.00025765
04:29:33|0.00025765
04:29:33|0.00025768
04:29:34|0.00025768
04:29:36|0.00025768
04:29:37|0.00025768
04:29:38|0.00025768
04:29:39|0.00025768
04:29:40|0.00025768
04:29:41|0.00025768
04:29:42|0.00025761
04:29:43|0.00025761
04:29:44|0.00025761
04:29:45|0.00025749
04:29:46|0.00025746
04:29:47|0.00025755
04:29:48|0.00025755
04:29:49|0.00025746
04:29:50|0.00025746
04:29:51|0.00025746
04:29:52|0.00025745
04:29:53|0.00025745
04:29:55|0.00025745
04:29:55|0.00025745
04:29:56|0.00025745
04:29:58|0.00025745
04:29:58|0.00025745
04:30:00|0.00025745
04:30:00|0.00025745
04:30:03|0.00025745
04:30:03|0.00025745
04:30:05|0.00025724
04:30:07|0.00025722
04:30:08|0.00025722
04:30:09|0.00025703
04:30:10|0.00025692
04:30:12|0.00025679
04:30:12|0.00025679
04:30:13|0.00025691
04:30:14|0.00025691
04:30:15|0.00025691
04:30:16|0.00025691
04:30:17|0.00025691
04:30:18|0.00025691
04:30:19|0.00025691
04:30:20|0.00025691
04:30:22|0.00025691
04:30:24|0.00025691
04:30:26|0.00025674
04:30:26|0.00025674
04:30:28|0.00025674
04:30:29|0.00025674
04:30:30|0.00025674
04:30:30|0.00025673
04:30:32|0.00025673
04:30:33|0.00025673
04:30:34|0.00025673
04:30:35|0.00025673
04:30:36|0.00025668
04:30:37|0.00025668
04:30:38|0.00025668
04:30:39|0.00025663
04:30:40|0.00025663
04:30:42|0.00025639
04:30:43|0.00025634
04:30:43|0.00025628
04:30:45|0.00025624
04:30:45|0.00025622
04:30:46|0.00025615
04:30:48|0.00025612
04:30:49|0.00025612
04:30:49|0.00025612
04:30:51|0.00025616
04:30:52|0.0002561
04:30:52|0.00025603
04:30:54|0.00025603
04:30:54|0.00025603
04:30:56|0.00025601
04:30:56|0.00025601
04:30:57|0.00025601
04:30:59|0.00025601
04:31:00|0.000256
04:31:01|0.00025588
04:31:02|0.00025585
04:31:03|0.00025585
04:31:05|0.00025575
04:31:06|0.00025575
04:31:07|0.00025575
04:31:07|0.00025575
04:31:08|0.00025581
04:31:10|0.00025581
04:31:10|0.00025581
04:31:12|0.00025583
04:31:12|0.00025583
04:31:14|0.00025583
04:31:15|0.00025588
04:31:15|0.00025588
04:31:17|0.00025588
04:31:18|0.00025583
04:31:18|0.00025583
04:31:19|0.00025575
04:31:21|0.00025589
04:31:22|0.00025589
04:31:24|0.00025588
04:31:24|0.00025588
04:31:25|0.00025572
04:31:26|0.00025572
04:31:28|0.00025571
04:31:29|0.00025571
04:31:30|0.00025577
04:31:32|0.00025577
04:31:33|0.00025577
04:31:34|0.00025577
04:31:35|0.00025577
04:31:35|0.00025577
04:31:36|0.00025577
04:31:38|0.00025577
04:31:39|0.00025577
04:31:41|0.00025552
04:31:42|0.00025545
04:31:43|0.00025528
04:31:44|0.00025528
04:31:46|0.00025525
04:31:46|0.00025525
04:31:48|0.00025532
04:31:49|0.00025532
04:31:50|0.00025523
04:31:52|0.00025532
04:31:52|0.00025532
04:31:53|0.00025538
04:31:55|0.00025538
04:31:56|0.00025549
04:31:57|0.00025544
04:31:59|0.00025544
04:31:59|0.00025539
04:32:01|0.00025539
04:32:02|0.00025534
04:32:03|0.00025534
04:32:04|0.00025535
04:32:05|0.00025535
04:32:06|0.00025535
04:32:07|0.00025526
04:32:09|0.00025523
04:32:09|0.0002552
04:32:11|0.00025516
04:32:11|0.00025516
04:32:12|0.00025515
04:32:13|0.00025515
04:32:14|0.00025515
04:32:17|0.00025517
04:32:17|0.00025533
04:32:18|0.00025533
04:32:19|0.00025533
04:32:20|0.00025535
04:32:21|0.0002553
04:32:23|0.00025533
04:32:24|0.00025525
04:32:25|0.00025523
04:32:27|0.00025519
04:32:28|0.00025519
04:32:29|0.00025515
04:32:30|0.00025515
04:32:31|0.00025515
04:32:31|0.00025511
04:32:34|0.00025514
04:32:35|0.00025514
04:32:35|0.0002551
04:32:37|0.0002551
04:32:37|0.0002551
04:32:38|0.0002551
04:32:40|0.00025512
04:32:41|0.00025501
04:32:42|0.00025494
04:32:43|0.00025494
04:32:46|0.00025485
04:32:47|0.00025472
04:32:48|0.00025472
04:32:49|0.00025498
04:32:50|0.00025498
04:32:51|0.00025431
04:32:52|0.00025426
04:32:53|0.00025437
04:32:54|0.00025442
04:32:55|0.0002545
04:32:56|0.0002545
04:32:57|0.0002545
04:32:58|0.00025452
04:32:59|0.00025452
04:33:00|0.00025452
04:33:01|0.00025455
04:33:02|0.00025457
04:33:03|0.00025457
04:33:04|0.00025464
04:33:06|0.00025464
04:33:07|0.00025457
04:33:09|0.00025457
04:33:09|0.00025463
04:33:11|0.00025463
04:33:11|0.00025451
04:33:13|0.00025451
04:33:14|0.00025457
04:33:16|0.00025455
04:33:17|0.00025464
04:33:17|0.00025472
04:33:19|0.00025473
04:33:20|0.00025473
04:33:22|0.00025448
04:33:22|0.00025443
04:33:23|0.0002545
04:33:25|0.00025455
04:33:25|0.00025449
04:33:28|0.00025439
04:33:28|0.00025435
04:33:29|0.00025434
04:33:30|0.00025426
04:33:31|0.00025423
04:33:33|0.00025423
04:33:34|0.00025438
04:33:35|0.0002544
04:33:36|0.0002544
04:33:37|0.00025443
04:33:38|0.00025443
04:33:39|0.00025443
04:33:41|0.00025454
04:33:42|0.00025454
04:33:43|0.00025454
04:33:43|0.00025457
04:33:45|0.00025455
04:33:45|0.00025455
04:33:47|0.00025459
04:33:47|0.00025459
04:33:49|0.00025445
04:33:50|0.00025445
04:33:50|0.00025448
04:33:51|0.00025448
04:33:52|0.00025448
04:33:54|0.00025447
04:33:54|0.00025443
04:33:56|0.00025443
04:33:57|0.00025443
04:33:58|0.00025447
04:33:58|0.00025447
04:34:00|0.00025447
04:34:00|0.00025452
04:34:01|0.00025452
04:34:03|0.00025449
04:34:04|0.00025453
04:34:04|0.00025457
04:34:05|0.00025457
04:34:07|0.00025459
04:34:08|0.00025459
04:34:09|0.00025463
04:34:09|0.00025469
04:34:10|0.00025471
04:34:12|0.00025473
04:34:13|0.00025474
04:34:14|0.00025467
04:34:15|0.00025472
04:34:16|0.00025464
04:34:17|0.00025463
04:34:18|0.00025472
04:34:19|0.00025465
04:34:21|0.00025473
04:34:22|0.00025473
04:34:23|0.00025473
04:34:24|0.00025473
04:34:26|0.00025473
04:34:26|0.00025473
04:34:28|0.00025473
04:34:28|0.00025475
04:34:29|0.00025475
04:34:31|0.00025477
04:34:32|0.00025477
04:34:33|0.00025474
04:34:34|0.00025474
04:34:35|0.00025477
04:34:36|0.00025477
04:34:37|0.00025477
04:34:38|0.00025477
04:34:40|0.00025477
04:34:40|0.00025493
04:34:42|0.00025495
04:34:43|0.00025503
04:34:44|0.00025503
04:34:45|0.00025503
04:34:47|0.00025498
04:34:47|0.00025498
04:34:49|0.00025493
04:34:50|0.00025493
04:34:51|0.00025493
04:34:52|0.00025493
04:34:53|0.00025493
04:34:54|0.00025493
04:34:55|0.00025493
04:34:56|0.00025493
04:34:56|0.000255
04:34:58|0.00025498
04:34:59|0.00025485
04:35:00|0.00025496
04:35:01|0.00025496
04:35:02|0.00025499
04:35:03|0.00025496
04:35:04|0.00025496
04:35:05|0.00025495
04:35:06|0.00025497
04:35:07|0.00025497
04:35:08|0.00025497
04:35:09|0.00025497
04:35:10|0.00025497
04:35:11|0.00025497
04:35:12|0.00025498
04:35:13|0.00025498
04:35:14|0.00025498
04:35:16|0.00025498
04:35:16|0.00025483
04:35:17|0.00025473
04:35:18|0.00025473
04:35:19|0.00025472
04:35:20|0.0002547
04:35:21|0.0002547
04:35:24|0.0002547
04:35:24|0.00025472
04:35:26|0.0002547
04:35:27|0.0002547
04:35:28|0.0002547
04:35:30|0.0002547
04:35:31|0.0002547
04:35:32|0.0002547
04:35:33|0.0002547
04:35:33|0.0002547
04:35:35|0.0002547
04:35:36|0.0002547
04:35:37|0.0002547
04:35:38|0.00025478
04:35:39|0.00025478
04:35:40|0.0002548
04:35:41|0.00025478
04:35:41|0.00025477
04:35:43|0.00025477
04:35:44|0.00025476
04:35:45|0.00025477
04:35:46|0.0002548
04:35:47|0.00025482
04:35:48|0.00025482
04:35:49|0.00025482
04:35:50|0.00025482
04:35:51|0.00025485
04:35:52|0.00025485
04:35:53|0.00025484
04:35:54|0.00025484
04:35:55|0.00025484
04:35:56|0.00025484
04:35:57|0.00025484
04:35:58|0.00025484
04:36:00|0.00025484
04:36:01|0.00025485
04:36:02|0.00025485
04:36:04|0.00025485
04:36:04|0.0002549
04:36:05|0.00025509
04:36:06|0.00025504
04:36:07|0.00025498
04:36:08|0.00025498
04:36:09|0.00025498
04:36:10|0.00025498
04:36:11|0.00025498
04:36:12|0.00025498
04:36:13|0.00025498
04:36:14|0.00025498
04:36:15|0.00025498
04:36:16|0.00025498
04:36:17|0.00025498
04:36:18|0.00025492
04:36:19|0.00025492
04:36:21|0.00025492
04:36:22|0.00025479
04:36:24|0.00025467
04:36:24|0.00025467
04:36:25|0.00025467
04:36:26|0.00025467
04:36:27|0.00025467
04:36:28|0.0002546
04:36:30|0.00025452
04:36:30|0.00025477
04:36:32|0.00025477
04:36:33|0.00025459
04:36:35|0.00025463
04:36:36|0.00025463
04:36:37|0.00025463
04:36:38|0.00025463
04:36:39|0.00025463
04:36:41|0.00025463
04:36:41|0.00025463
04:36:42|0.00025463
04:36:44|0.00025463
04:36:45|0.00025463
04:36:45|0.00025463
04:36:47|0.00025464
04:36:48|0.00025468
04:36:49|0.00025468
04:36:49|0.00025468
04:36:50|0.00025468
04:36:52|0.00025466
04:36:53|0.00025465
04:36:54|0.00025468
04:36:55|0.00025475
04:36:56|0.00025475
04:36:57|0.00025476
04:36:58|0.0002548
04:36:59|0.00025479
04:37:00|0.00025481
04:37:01|0.00025481
04:37:02|0.00025481
04:37:03|0.00025481
04:37:04|0.00025481
04:37:05|0.00025486
04:37:06|0.00025486
04:37:07|0.0002549
04:37:08|0.0002549
04:37:09|0.0002549
04:37:10|0.00025495
04:37:11|0.00025494
04:37:12|0.00025494
04:37:13|0.00025494
04:37:14|0.00025494
04:37:15|0.00025494
04:37:16|0.00025494
04:37:18|0.00025494
04:37:19|0.00025487
04:37:19|0.00025487
04:37:20|0.00025479
04:37:21|0.00025479
04:37:23|0.00025471
04:37:24|0.00025465
04:37:25|0.00025465
04:37:26|0.00025465
04:37:27|0.00025465
04:37:28|0.00025465
04:37:29|0.00025465
04:37:30|0.00025465
04:37:32|0.00025465
04:37:33|0.0002545
04:37:33|0.0002544
04:37:35|0.0002544
04:37:36|0.0002544
04:37:37|0.00025438
04:37:38|0.00025438
04:37:40|0.00025437
04:37:41|0.00025436
04:37:42|0.00025436
04:37:43|0.00025436
04:37:44|0.00025433
04:37:45|0.00025433
04:37:46|0.00025434
04:37:47|0.00025434
04:37:48|0.00025434
04:37:49|0.00025434
04:37:50|0.00025434
04:37:52|0.00025434
04:37:53|0.00025434
04:37:54|0.00025434
04:37:55|0.00025434
04:37:56|0.00025437
04:37:57|0.00025437
04:37:58|0.00025436
04:37:59|0.00025433
04:38:00|0.0002543
04:38:01|0.0002543
04:38:02|0.0002543
04:38:03|0.00025431
04:38:04|0.00025428
04:38:05|0.00025428
04:38:06|0.00025424
04:38:07|0.00025424
04:38:08|0.00025424
04:38:09|0.00025424
04:38:10|0.00025424
04:38:12|0.00025424
04:38:13|0.00025424
04:38:14|0.00025415
04:38:15|0.00025415
04:38:16|0.00025415
04:38:17|0.00025415
04:38:18|0.00025415
04:38:20|0.00025415
04:38:20|0.00025415
04:38:21|0.00025415
04:38:22|0.00025414
04:38:23|0.00025414
04:38:24|0.00025414
04:38:25|0.00025414
04:38:26|0.00025414
04:38:27|0.0002541
04:38:29|0.00025402
04:38:29|0.00025401
04:38:31|0.00025401
04:38:33|0.00025401
04:38:33|0.00025401
04:38:34|0.00025401
04:38:35|0.00025401
04:38:36|0.00025401
04:38:37|0.00025405
04:38:38|0.00025405
04:38:39|0.00025405
04:38:40|0.00025423
04:38:41|0.00025423
04:38:43|0.00025423
04:38:43|0.00025424
04:38:45|0.00025429
04:38:46|0.00025429
04:38:47|0.00025429
04:38:48|0.00025431
04:38:49|0.00025431
04:38:50|0.00025431
04:38:50|0.00025431
04:38:51|0.00025431
04:38:53|0.00025431
04:38:53|0.00025431
04:38:55|0.00025431
04:38:56|0.00025431
04:38:57|0.00025431
04:38:58|0.00025429
04:38:58|0.00025429
04:38:59|0.00025429
04:39:01|0.00025427
04:39:02|0.00025427
04:39:03|0.00025427
04:39:04|0.00025428
04:39:05|0.00025429
04:39:05|0.00025432
04:39:07|0.00025432
04:39:09|0.00025436
04:39:10|0.00025436
04:39:11|0.00025427
04:39:11|0.00025427
04:39:13|0.0002543
04:39:14|0.00025433
04:39:15|0.00025432
04:39:15|0.00025432
04:39:16|0.00025432
04:39:18|0.00025431
04:39:19|0.00025421
04:39:19|0.00025421
04:39:20|0.00025419
04:39:22|0.00025418
04:39:23|0.00025418
04:39:24|0.0002542
04:39:25|0.0002542
04:39:25|0.00025423
04:39:26|0.00025423
04:39:27|0.00025423
04:39:29|0.00025423
04:39:31|0.00025427
04:39:31|0.00025427
04:39:32|0.00025425
04:39:33|0.00025425
04:39:34|0.00025425
04:39:35|0.00025425
04:39:36|0.0002541
04:39:37|0.0002541
04:39:38|0.0002541
04:39:39|0.0002541
04:39:40|0.0002541
04:39:42|0.00025409
04:39:43|0.00025409
04:39:44|0.00025409
04:39:45|0.00025409
04:39:45|0.00025409
04:39:47|0.00025409
04:39:48|0.00025409
04:39:49|0.00025409
04:39:50|0.00025409
04:39:52|0.00025409
04:39:52|0.00025409
04:39:53|0.00025409
04:39:54|0.00025409
04:39:55|0.00025408
04:39:56|0.00025408
04:39:57|0.00025408
04:39:59|0.00025408
04:39:59|0.00025408
04:40:01|0.00025408
04:40:02|0.00025408
04:40:02|0.00025422
04:40:03|0.00025422
04:40:05|0.00025422
04:40:05|0.00025419
04:40:07|0.00025419
04:40:09|0.00025419
04:40:09|0.00025419
04:40:10|0.00025419
04:40:11|0.00025417
04:40:12|0.00025417
04:40:13|0.0002541
04:40:14|0.0002541
04:40:15|0.0002541
04:40:16|0.0002541
04:40:17|0.0002541
04:40:18|0.0002541
04:40:19|0.0002541
04:40:20|0.0002541
04:40:21|0.0002541
04:40:22|0.0002541
04:40:23|0.0002541
04:40:24|0.0002541
04:40:25|0.0002541
04:40:26|0.0002541
04:40:27|0.0002541
04:40:28|0.0002541
04:40:29|0.00025413
04:40:30|0.00025413
04:40:31|0.00025413
04:40:32|0.00025413
04:40:33|0.00025416
04:40:34|0.00025416
04:40:35|0.00025422
04:40:37|0.0002542
04:40:38|0.00025426
04:40:39|0.0002543
04:40:40|0.00025437
04:40:41|0.00025437
04:40:42|0.00025433
04:40:43|0.00025433
04:40:44|0.00025424
04:40:45|0.00025424
04:40:46|0.00025424
04:40:48|0.00025431
04:40:49|0.00025437
04:40:49|0.00025437
04:40:50|0.00025434
04:40:52|0.00025435
04:40:53|0.00025435
04:40:54|0.00025435
04:40:55|0.00025435
04:40:56|0.00025435
04:40:57|0.00025435
04:40:58|0.00025435
04:40:59|0.00025435
04:41:00|0.00025436
04:41:01|0.00025438
04:41:02|0.00025438
04:41:03|0.00025439
04:41:04|0.00025439
04:41:05|0.00025439
04:41:06|0.00025439
04:41:08|0.0002544
04:41:08|0.0002544
04:41:10|0.0002544
04:41:10|0.0002544
04:41:12|0.00025442
04:41:13|0.00025443
04:41:14|0.00025443
04:41:15|0.00025443
04:41:16|0.00025445
04:41:17|0.00025446
04:41:18|0.00025446
04:41:19|0.00025446
04:41:20|0.00025447
04:41:21|0.00025447
04:41:22|0.00025447
04:41:23|0.00025447
04:41:25|0.00025447
04:41:26|0.00025429
04:41:26|0.0002544
04:41:28|0.0002544
04:41:28|0.0002544
04:41:30|0.0002544
04:41:30|0.0002544
04:41:31|0.00025438
04:41:33|0.00025441
04:41:33|0.00025441
04:41:34|0.00025441
04:41:35|0.00025441
04:41:37|0.00025441
04:41:38|0.00025441
04:41:40|0.00025441
04:41:40|0.00025441
04:41:43|0.00025442
04:41:43|0.00025442
04:41:44|0.00025444
04:41:45|0.00025444
04:41:46|0.00025443
04:41:47|0.00025443
04:41:48|0.0002544
04:41:49|0.0002544
04:41:50|0.00025442
04:41:52|0.00025445
04:41:53|0.00025453
04:41:54|0.00025453
04:41:55|0.00025453
04:41:56|0.00025453
04:41:57|0.00025453
04:41:58|0.00025454
04:41:59|0.00025454
04:42:00|0.00025454
04:42:01|0.00025455
04:42:02|0.00025455
04:42:03|0.00025456
04:42:04|0.00025456
04:42:05|0.00025456
04:42:06|0.00025451
04:42:07|0.00025444
04:42:08|0.00025444
04:42:09|0.00025444
04:42:10|0.00025444
04:42:11|0.00025441
04:42:12|0.0002544
04:42:13|0.00025442
04:42:14|0.00025444
04:42:15|0.00025444
04:42:16|0.00025444
04:42:17|0.00025444
04:42:18|0.00025444
04:42:20|0.00025446
04:42:20|0.00025446
04:42:21|0.00025446
04:42:22|0.00025446
04:42:24|0.00025447
04:42:24|0.00025448
04:42:25|0.00025447
04:42:27|0.00025447
04:42:28|0.0002545
04:42:28|0.0002545
04:42:30|0.00025449
04:42:30|0.0002545
04:42:31|0.0002545
04:42:34|0.00025447
04:42:34|0.00025447
04:42:35|0.00025447
04:42:36|0.00025447
04:42:37|0.00025446
04:42:39|0.00025444
04:42:41|0.00025442
04:42:41|0.0002544
04:42:42|0.00025439
04:42:43|0.00025439
04:42:45|0.00025439
04:42:47|0.00025439
04:42:48|0.00025439
04:42:49|0.00025439
04:42:50|0.00025439
04:42:51|0.00025439
04:42:51|0.00025439
04:42:52|0.00025439
04:42:53|0.00025438
04:42:55|0.00025438
04:42:56|0.00025437
04:42:56|0.00025437
04:42:57|0.00025437
04:42:59|0.00025437
04:43:00|0.00025437
04:43:01|0.00025437
04:43:02|0.00025437
04:43:03|0.00025437
04:43:03|0.00025437
04:43:05|0.00025437
04:43:06|0.00025437
04:43:07|0.00025437
04:43:08|0.00025437
04:43:09|0.00025437
04:43:10|0.00025437
04:43:11|0.00025437
04:43:12|0.00025453
04:43:13|0.00025453
04:43:14|0.00025453
04:43:15|0.00025453
04:43:17|0.00025454
04:43:17|0.00025454
04:43:18|0.00025455
04:43:19|0.00025457
04:43:20|0.00025457
04:43:21|0.00025463
04:43:22|0.00025466
04:43:23|0.00025466
04:43:24|0.00025466
04:43:25|0.00025471
04:43:26|0.00025472
04:43:28|0.00025477
04:43:28|0.0002548
04:43:29|0.0002548
04:43:30|0.0002548
04:43:31|0.0002548
04:43:33|0.0002548
04:43:34|0.0002548
04:43:35|0.0002548
04:43:37|0.0002548
04:43:38|0.0002548
04:43:39|0.0002548
04:43:40|0.0002548
04:43:41|0.0002548
04:43:42|0.0002548
04:43:43|0.0002548
04:43:44|0.0002548
04:43:45|0.00025477
04:43:46|0.00025471
04:43:47|0.00025471
04:43:48|0.00025471
04:43:49|0.00025471
04:43:50|0.00025471
04:43:51|0.00025471
04:43:53|0.00025471
04:43:54|0.00025471
04:43:55|0.00025474
04:43:56|0.00025474
04:43:58|0.00025475
04:43:58|0.00025476
04:43:59|0.00025476
04:44:00|0.00025476
04:44:02|0.00025477
04:44:04|0.00025478
04:44:04|0.00025478
04:44:05|0.00025478
04:44:07|0.0002548
04:44:08|0.0002548
04:44:10|0.0002548
04:44:11|0.00025484
04:44:11|0.00025488
04:44:13|0.00025488
04:44:13|0.00025488
04:44:15|0.00025488
04:44:15|0.00025488
04:44:17|0.00025488
04:44:17|0.00025488
04:44:18|0.00025488
04:44:19|0.00025488
04:44:20|0.00025488
04:44:22|0.00025488
04:44:23|0.00025488
04:44:23|0.00025488
04:44:25|0.00025488
04:44:26|0.00025488
04:44:27|0.00025488
04:44:29|0.0002549
04:44:29|0.0002549
04:44:30|0.0002549
04:44:31|0.0002549
04:44:32|0.0002549
04:44:33|0.0002549
04:44:34|0.0002549
04:44:36|0.00025488
04:44:38|0.00025488
04:44:39|0.00025488
04:44:40|0.00025488
04:44:40|0.00025488
04:44:41|0.00025488
04:44:43|0.00025487
04:44:43|0.00025487
04:44:45|0.00025487
04:44:46|0.00025487
04:44:47|0.00025487
04:44:49|0.00025486
04:44:50|0.00025478
04:44:51|0.00025471
04:44:53|0.00025465
04:44:55|0.00025465
04:44:55|0.00025465
04:44:57|0.00025465
04:44:58|0.00025477
04:44:58|0.00025477
04:45:01|0.00025477
04:45:01|0.00025477
04:45:02|0.00025477
04:45:04|0.00025474
04:45:05|0.00025474
04:45:06|0.00025474
04:45:07|0.00025456
04:45:08|0.00025456
04:45:09|0.00025458
04:45:10|0.00025443
04:45:11|0.00025443
04:45:12|0.00025443
04:45:13|0.00025443
04:45:14|0.00025443
04:45:15|0.00025443
04:45:16|0.00025443
04:45:18|0.00025443
04:45:18|0.00025451
04:45:19|0.00025451
04:45:21|0.00025451
04:45:22|0.00025451
04:45:23|0.00025451
04:45:24|0.00025451
04:45:25|0.00025451
04:45:26|0.00025451
04:45:27|0.00025455
04:45:28|0.00025455
04:45:30|0.00025455
04:45:30|0.00025455
04:45:31|0.00025451
04:45:32|0.00025451
04:45:33|0.00025451
04:45:34|0.00025451
04:45:36|0.00025448
04:45:37|0.00025448
04:45:38|0.00025448
04:45:39|0.00025449
04:45:40|0.00025449
04:45:41|0.00025449
04:45:42|0.00025449
04:45:43|0.00025449
04:45:44|0.00025449
04:45:45|0.00025449
04:45:46|0.00025449
04:45:48|0.0002547
04:45:48|0.0002547
04:45:49|0.0002547
04:45:50|0.0002547
04:45:51|0.0002547
04:45:53|0.0002547
04:45:54|0.0002547
04:45:55|0.00025466
04:45:57|0.00025466
04:45:57|0.00025466
04:45:58|0.00025466
04:45:59|0.00025466
04:46:01|0.00025466
04:46:02|0.00025466
04:46:03|0.00025466
04:46:03|0.00025466
04:46:04|0.0002547
04:46:06|0.0002547
04:46:07|0.0002547
04:46:08|0.0002547
04:46:08|0.0002547
04:46:09|0.0002547
04:46:10|0.0002547
04:46:11|0.0002547
04:46:12|0.0002547
04:46:14|0.0002547
04:46:15|0.0002547
04:46:16|0.00025468
04:46:17|0.00025468
04:46:18|0.00025468
04:46:19|0.00025468
04:46:20|0.00025468
04:46:20|0.00025468
04:46:21|0.00025468
04:46:22|0.00025468
04:46:24|0.00025468
04:46:25|0.00025468
04:46:26|0.00025468
04:46:26|0.00025468
04:46:28|0.00025468
04:46:28|0.00025468
04:46:30|0.00025468
04:46:31|0.00025468
04:46:31|0.00025468
04:46:33|0.00025468
04:46:34|0.00025468
04:46:35|0.00025468
04:46:36|0.00025468
04:46:38|0.00025472
04:46:38|0.00025475
04:46:40|0.00025475
04:46:41|0.00025475
04:46:42|0.00025475
04:46:43|0.00025475
04:46:44|0.00025475
04:46:45|0.00025475
04:46:47|0.00025475
04:46:48|0.00025475
04:46:49|0.00025475
04:46:51|0.00025485
04:46:51|0.00025486
04:46:53|0.00025486
04:46:53|0.00025488
04:46:54|0.0002549
04:46:55|0.0002549
04:46:56|0.0002549
04:46:58|0.0002549
04:46:59|0.00025502
04:46:59|0.00025502
04:47:00|0.00025502
04:47:02|0.00025504
04:47:03|0.00025504
04:47:04|0.00025504
04:47:05|0.00025504
04:47:06|0.00025504
04:47:07|0.00025504
04:47:08|0.00025504
04:47:09|0.00025504
04:47:10|0.00025504
04:47:11|0.00025504
04:47:12|0.00025504
04:47:13|0.00025504
04:47:14|0.00025504
04:47:15|0.00025504
04:47:16|0.00025504
04:47:17|0.00025504
04:47:18|0.00025504
04:47:24|0.00025504
04:47:24|0.00025518
04:47:25|0.00025518
04:47:26|0.00025518
04:47:27|0.00025518
04:47:28|0.00025518
04:47:29|0.00025518
04:47:30|0.00025518
04:47:31|0.00025513
04:47:32|0.00025511
04:47:33|0.00025509
04:47:34|0.00025509
04:47:36|0.00025509
04:47:36|0.00025505
04:47:38|0.00025502
04:47:39|0.00025502
04:47:40|0.00025502
04:47:42|0.00025502
04:47:43|0.00025502
04:47:44|0.00025502
04:47:45|0.00025496
04:47:46|0.00025496
04:47:47|0.00025496
04:47:48|0.00025496
04:47:49|0.00025496
04:47:50|0.00025496
04:47:51|0.00025496
04:47:52|0.00025496
04:47:54|0.00025496
04:47:55|0.00025496
04:47:55|0.00025496
04:47:56|0.00025496
04:47:59|0.00025496
04:47:59|0.00025496
04:48:00|0.00025496
04:48:01|0.00025496
04:48:02|0.00025496
04:48:03|0.00025496
04:48:04|0.00025496
04:48:05|0.00025496
04:48:06|0.00025496
04:48:07|0.00025496
04:48:08|0.00025496
04:48:09|0.00025496
04:48:10|0.00025496
04:48:12|0.00025491
04:48:12|0.00025491
04:48:13|0.00025491
04:48:14|0.00025491
04:48:15|0.0002549
04:48:16|0.0002549
04:48:18|0.0002549
04:48:19|0.0002549
04:48:20|0.0002549
04:48:20|0.00025489
04:48:22|0.00025489
04:48:23|0.00025489
04:48:24|0.00025489
04:48:25|0.00025489
04:48:26|0.00025489
04:48:27|0.00025489
04:48:28|0.00025489
04:48:29|0.00025489
04:48:30|0.00025489
04:48:31|0.00025489
04:48:32|0.00025489
04:48:33|0.00025489
04:48:34|0.00025489
04:48:35|0.00025489
04:48:36|0.00025489
04:48:37|0.00025488
04:48:38|0.00025485
04:48:39|0.00025485
04:48:40|0.00025485
04:48:42|0.00025485
04:48:42|0.00025485
04:48:44|0.00025485
04:48:46|0.00025485
04:48:46|0.00025485
04:48:47|0.00025485
04:48:48|0.00025485
04:48:49|0.00025484
04:48:50|0.00025484
04:48:52|0.00025469
04:48:52|0.00025469
04:48:53|0.00025465
04:48:54|0.00025465
04:48:55|0.00025465
04:48:57|0.00025465
04:48:57|0.00025487
04:48:59|0.00025485
04:49:00|0.00025485
04:49:01|0.00025486
04:49:02|0.00025486
04:49:03|0.00025484
04:49:04|0.00025484
04:49:05|0.00025483
04:49:06|0.00025483
04:49:07|0.00025481
04:49:08|0.00025482
04:49:09|0.0002548
04:49:11|0.00025482
04:49:11|0.00025482
04:49:12|0.00025482
04:49:13|0.00025486
04:49:15|0.00025492
04:49:15|0.00025492
04:49:16|0.00025492
04:49:17|0.00025494
04:49:18|0.00025494
04:49:19|0.00025494
04:49:20|0.00025494
04:49:21|0.00025494
04:49:22|0.00025494
04:49:23|0.00025494
04:49:24|0.00025494
04:49:25|0.00025494
04:49:26|0.00025494
04:49:28|0.00025494
04:49:28|0.00025494
04:49:29|0.00025496
04:49:30|0.00025498
04:49:31|0.00025498
04:49:32|0.00025498
04:49:33|0.00025498
04:49:34|0.00025498
04:49:35|0.00025498
04:49:37|0.00025498
04:49:38|0.00025498
04:49:39|0.00025498
04:49:40|0.00025498
04:49:41|0.00025498
04:49:42|0.00025498
04:49:43|0.00025492
04:49:45|0.00025492
04:49:46|0.00025492
04:49:47|0.00025492
04:49:47|0.00025492
04:49:49|0.00025492
04:49:50|0.00025492
04:49:51|0.00025492
04:49:52|0.00025492
04:49:53|0.00025492
04:49:54|0.00025492
04:49:56|0.00025492
04:49:57|0.00025492
04:49:58|0.00025492
04:49:59|0.00025492
04:50:00|0.00025492
04:50:01|0.00025496
04:50:02|0.00025496
04:50:03|0.00025498
04:50:04|0.00025498
04:50:05|0.00025498
04:50:06|0.00025498
04:50:07|0.00025498
04:50:08|0.00025498
04:50:09|0.00025498
04:50:10|0.00025498
04:50:12|0.00025498
04:50:12|0.00025498
04:50:13|0.00025498
04:50:14|0.000255
04:50:15|0.000255
04:50:16|0.00025502
04:50:18|0.00025502
04:50:18|0.00025502
04:50:19|0.00025502
04:50:20|0.00025502
04:50:21|0.00025502
04:50:22|0.00025502
04:50:23|0.00025502
04:50:24|0.00025502
04:50:25|0.00025502
04:50:26|0.00025502
04:50:27|0.00025505
04:50:29|0.00025506
04:50:29|0.00025506
04:50:30|0.0002552
04:50:31|0.0002552
04:50:32|0.0002552
04:50:33|0.0002552
04:50:35|0.0002552
04:50:35|0.00025524
04:50:36|0.00025524
04:50:37|0.00025524
04:50:38|0.00025524
04:50:40|0.00025524
04:50:40|0.00025524
04:50:42|0.00025524
04:50:43|0.00025547
04:50:44|0.00025547
04:50:45|0.00025562
04:50:46|0.00025565
04:50:47|0.00025565
04:50:48|0.00025565
04:50:49|0.00025566
04:50:50|0.00025566
04:50:51|0.00025566
04:50:53|0.00025565
04:50:53|0.00025565
04:50:54|0.00025565
04:50:56|0.00025565
04:50:56|0.00025565
04:50:57|0.00025565
04:50:59|0.00025565
04:51:00|0.00025565
04:51:00|0.00025565
04:51:02|0.00025565
04:51:03|0.00025564
04:51:04|0.00025564
04:51:05|0.00025564
04:51:07|0.00025563
04:51:09|0.00025563
04:51:10|0.00025563
04:51:12|0.00025564
04:51:12|0.00025564
04:51:14|0.00025564
04:51:14|0.00025564
04:51:15|0.00025564
04:51:17|0.00025564
04:51:18|0.00025564
04:51:19|0.00025564
04:51:20|0.00025562
04:51:21|0.00025562
04:51:22|0.00025562
04:51:23|0.00025562
04:51:24|0.00025562
04:51:25|0.00025562
04:51:26|0.00025562
04:51:26|0.00025562
04:51:28|0.00025562
04:51:29|0.00025562
04:51:30|0.00025562
04:51:32|0.00025562
04:51:32|0.00025562
04:51:34|0.00025562
04:51:34|0.00025564
04:51:35|0.00025562
04:51:36|0.00025562
04:51:37|0.00025562
04:51:38|0.00025562
04:51:39|0.00025562
04:51:40|0.00025562
04:51:41|0.00025562
04:51:42|0.00025562
04:51:43|0.00025562
04:51:44|0.00025562
04:51:45|0.00025562
04:51:46|0.00025567
04:51:47|0.00025567
04:51:49|0.00025567
04:51:51|0.00025567
04:51:51|0.00025567
04:51:53|0.00025568
04:51:53|0.00025568
04:51:54|0.00025568
04:51:56|0.00025568
04:51:57|0.00025572
04:51:58|0.00025576
04:51:59|0.00025581
04:52:00|0.00025592
04:52:01|0.00025592
04:52:02|0.00025596
04:52:07|0.00025596
04:52:07|0.00025567
04:52:08|0.00025568
04:52:10|0.00025567
04:52:11|0.00025567
04:52:11|0.00025571
04:52:13|0.00025571
04:52:14|0.00025574
04:52:15|0.00025573
04:52:16|0.00025571
04:52:17|0.00025575
04:52:18|0.00025572
04:52:19|0.00025572
04:52:20|0.00025571
04:52:21|0.00025569
04:52:22|0.00025569
04:52:24|0.00025571
04:52:24|0.00025571
04:52:26|0.00025575
04:52:27|0.00025575
04:52:28|0.00025575
04:52:29|0.00025569
04:52:29|0.00025569
04:52:30|0.00025569
04:52:31|0.00025566
04:52:33|0.00025566
04:52:33|0.00025566
04:52:35|0.00025566
04:52:36|0.00025548
04:52:37|0.00025544
04:52:38|0.00025543
04:52:39|0.00025543
04:52:40|0.00025541
04:52:41|0.00025541
04:52:41|0.00025552
04:52:43|0.00025552
04:52:44|0.00025549
04:52:45|0.00025546
04:52:47|0.00025545
04:52:47|0.00025545
04:52:48|0.00025545
04:52:49|0.00025545
04:52:50|0.00025545
04:52:51|0.00025545
04:52:53|0.00025545
04:52:55|0.00025545
04:52:55|0.00025545
04:52:56|0.00025545
04:52:57|0.00025545
04:52:58|0.00025545
04:53:00|0.00025545
04:53:01|0.00025545
04:53:02|0.00025557
04:53:03|0.00025557
04:53:04|0.00025557
04:53:05|0.00025557
04:53:06|0.0002556
04:53:07|0.0002556
04:53:09|0.00025562
04:53:10|0.00025562
04:53:11|0.00025562
04:53:12|0.00025574
04:53:12|0.00025583
04:53:14|0.00025583
04:53:15|0.00025583
04:53:16|0.00025583
04:53:17|0.00025583
04:53:18|0.00025575
04:53:19|0.00025573
04:53:20|0.00025573
04:53:21|0.00025573
04:53:22|0.00025573
04:53:23|0.00025573
04:53:24|0.00025573
04:53:25|0.00025573
04:53:26|0.00025573
04:53:27|0.00025573
04:53:28|0.00025573
04:53:29|0.0002557
04:53:30|0.0002557
04:53:31|0.0002557
04:53:33|0.0002557
04:53:34|0.0002557
04:53:35|0.00025574
04:53:35|0.00025573
04:53:36|0.00025573
04:53:38|0.00025574
04:53:39|0.00025574
04:53:40|0.00025574
04:53:41|0.00025574
04:53:42|0.00025574
04:53:43|0.00025574
04:53:43|0.00025574
04:53:45|0.00025574
04:53:46|0.00025574
04:53:47|0.00025574
04:53:48|0.00025572
04:53:49|0.00025572
04:53:50|0.0002557
04:53:51|0.0002557
04:53:52|0.0002557
04:53:54|0.0002557
04:53:54|0.0002557
04:53:56|0.0002557
04:53:57|0.0002557
04:53:57|0.0002557
04:53:58|0.0002557
04:54:00|0.0002557
04:54:01|0.00025566
04:54:03|0.00025566
04:54:04|0.00025566
04:54:05|0.00025566
04:54:06|0.00025566
04:54:07|0.00025566
04:54:09|0.00025566
04:54:09|0.00025566
04:54:10|0.00025566
04:54:11|0.00025566
04:54:12|0.00025566
04:54:13|0.00025566
04:54:14|0.00025564
04:54:15|0.00025564
04:54:16|0.00025564
04:54:17|0.00025564
04:54:18|0.00025564
04:54:19|0.00025564
04:54:20|0.00025564
04:54:21|0.00025564
04:54:22|0.00025564
04:54:23|0.00025564
04:54:25|0.00025564
04:54:25|0.00025564
04:54:26|0.00025564
04:54:27|0.00025564
04:54:28|0.00025564
04:54:29|0.00025564
04:54:30|0.00025564
04:54:31|0.00025562
04:54:32|0.00025562
04:54:33|0.00025554
04:54:34|0.00025554
04:54:35|0.00025554
04:54:36|0.00025558
04:54:37|0.00025558
04:54:38|0.00025558
04:54:39|0.00025558
04:54:40|0.00025558
04:54:41|0.00025558
04:54:42|0.00025558
04:54:43|0.00025558
04:54:44|0.00025558
04:54:46|0.00025522
04:54:47|0.00025514
04:54:48|0.00025514
04:54:48|0.00025512
04:54:50|0.00025512
04:54:52|0.00025512
04:54:52|0.00025512
04:54:54|0.00025514
04:54:55|0.00025514
04:54:56|0.00025514
04:54:57|0.00025514
04:54:58|0.00025514
04:54:59|0.00025514
04:55:00|0.00025514
04:55:01|0.00025514
04:55:02|0.00025512
04:55:04|0.00025512
04:55:05|0.00025512
04:55:06|0.00025512
04:55:07|0.00025515
04:55:08|0.00025515
04:55:09|0.00025515
04:55:10|0.00025515
04:55:11|0.00025515
04:55:12|0.00025515
04:55:13|0.00025515
04:55:15|0.00025515
04:55:15|0.00025515
04:55:16|0.00025515
04:55:18|0.00025515
04:55:18|0.00025515
04:55:19|0.00025519
04:55:20|0.00025519
04:55:21|0.00025519
04:55:23|0.00025519
04:55:23|0.00025519
04:55:24|0.00025519
04:55:25|0.00025519
04:55:26|0.00025519
04:55:27|0.00025519
04:55:28|0.00025519
04:55:29|0.00025519
04:55:30|0.00025519
04:55:31|0.00025519
04:55:32|0.00025519
04:55:33|0.00025519
04:55:34|0.00025519
04:55:35|0.00025518
04:55:36|0.00025518
04:55:37|0.00025518
04:55:38|0.00025518
04:55:39|0.00025518
04:55:41|0.00025518
04:55:42|0.00025518
04:55:43|0.00025514
04:55:44|0.00025511
04:55:45|0.00025499
04:55:47|0.00025499
04:55:47|0.00025497
04:55:48|0.00025496
04:55:49|0.00025493
04:55:51|0.00025493
04:55:52|0.00025493
04:55:53|0.00025493
04:55:54|0.00025493
04:55:55|0.00025493
04:55:56|0.00025493
04:55:57|0.00025493
04:55:58|0.00025493
04:55:59|0.00025493
04:56:00|0.00025493
04:56:01|0.00025484
04:56:02|0.00025484
04:56:03|0.00025484
04:56:05|0.00025484
04:56:06|0.00025484
04:56:08|0.00025484
04:56:08|0.00025484
04:56:09|0.00025484
04:56:10|0.00025483
04:56:11|0.00025482
04:56:12|0.00025477
04:56:13|0.00025477
04:56:14|0.00025473
04:56:15|0.00025473
04:56:16|0.00025473
04:56:17|0.00025473
04:56:18|0.00025473
04:56:19|0.00025473
04:56:20|0.00025472
04:56:21|0.00025472
04:56:22|0.00025468
04:56:23|0.00025456
04:56:24|0.00025456
04:56:25|0.00025422
04:56:27|0.0002541
04:56:28|0.00025415
04:56:29|0.00025417
04:56:29|0.00025416
04:56:31|0.0002542
04:56:32|0.0002542
04:56:33|0.00025417
04:56:34|0.00025417
04:56:35|0.00025423
04:56:36|0.00025423
04:56:37|0.00025423
04:56:38|0.00025423
04:56:39|0.00025423
04:56:40|0.00025423
04:56:41|0.00025423
04:56:42|0.00025423
04:56:43|0.00025423
04:56:44|0.00025424
04:56:46|0.00025417
04:56:46|0.00025417
04:56:48|0.00025418
04:56:49|0.00025421
04:56:50|0.00025421
04:56:50|0.00025421
04:56:52|0.00025422
04:56:53|0.00025422
04:56:54|0.00025437
04:56:55|0.00025437
04:56:56|0.00025438
04:56:57|0.00025436
04:56:58|0.00025436
04:56:59|0.000254
04:57:00|0.00025432
04:57:01|0.00025428
04:57:02|0.00025421
04:57:03|0.00025421
04:57:04|0.00025421
04:57:05|0.00025424
04:57:06|0.00025424
04:57:08|0.00025412
04:57:08|0.00025403
04:57:09|0.00025403
04:57:10|0.00025414
04:57:11|0.00025411
04:57:13|0.00025416
04:57:14|0.0002542
04:57:15|0.00025423
04:57:17|0.00025423
04:57:17|0.00025427
04:57:19|0.00025423
04:57:20|0.00025423
04:57:20|0.00025423
04:57:21|0.00025423
04:57:23|0.00025429
04:57:23|0.00025438
04:57:25|0.00025438
04:57:26|0.00025439
04:57:27|0.00025437
04:57:28|0.00025437
04:57:29|0.0002544
04:57:30|0.0002544
04:57:31|0.00025438
04:57:33|0.00025438
04:57:33|0.00025433
04:57:34|0.00025433
04:57:36|0.00025437
04:57:36|0.00025437
04:57:37|0.0002543
04:57:38|0.00025435
04:57:39|0.00025436
04:57:40|0.00025436
04:57:41|0.0002544
04:57:43|0.0002544
04:57:45|0.0002544
04:57:45|0.0002544
04:57:47|0.0002544
04:57:48|0.0002544
04:57:49|0.0002544
04:57:49|0.0002544
04:57:50|0.0002544
04:57:51|0.0002544
04:57:53|0.0002544
04:57:54|0.00025368
04:57:55|0.00025381
04:57:56|0.00025366
04:57:57|0.00025366
04:57:58|0.00025375
04:57:59|0.00025383
04:58:00|0.00025379
04:58:01|0.00025379
04:58:03|0.00025379
04:58:04|0.00025377
04:58:04|0.00025377
04:58:05|0.00025374
04:58:07|0.00025374
04:58:08|0.00025376
04:58:09|0.00025374
04:58:10|0.00025374
04:58:12|0.00025349
04:58:13|0.00025349
04:58:14|0.00025348
04:58:14|0.00025348
04:58:15|0.00025348
04:58:17|0.0002535
04:58:18|0.0002535
04:58:19|0.00025353
04:58:19|0.00025356
04:58:21|0.00025356
04:58:22|0.00025356
04:58:23|0.00025356
04:58:24|0.00025356
04:58:25|0.00025353
04:58:25|0.00025353
04:58:27|0.00025353
04:58:28|0.00025353
04:58:29|0.00025353
04:58:30|0.00025353
04:58:31|0.00025352
04:58:32|0.00025346
04:58:33|0.00025343
04:58:35|0.00025338
04:58:35|0.00025338
04:58:36|0.00025338
04:58:37|0.00025341
04:58:38|0.00025353
04:58:39|0.00025363
04:58:41|0.00025363
04:58:41|0.00025351
04:58:43|0.00025351
04:58:44|0.00025351
04:58:45|0.00025356
04:58:46|0.00025356
04:58:47|0.00025356
04:58:48|0.00025356
04:58:49|0.00025356
04:58:51|0.00025356
04:58:52|0.00025356
04:58:53|0.00025356
04:58:54|0.00025355
04:58:55|0.00025355
04:58:56|0.00025355
04:58:57|0.00025355
04:58:59|0.00025355
04:59:00|0.00025355
04:59:00|0.00025355
04:59:01|0.00025355
04:59:02|0.00025355
04:59:04|0.00025355
04:59:04|0.00025355
04:59:05|0.00025353
04:59:07|0.00025316
04:59:08|0.00025316
04:59:09|0.00025316
04:59:10|0.00025316
04:59:11|0.00025316
04:59:12|0.00025316
04:59:13|0.00025323
04:59:14|0.00025323
04:59:16|0.00025323
04:59:16|0.00025329
04:59:17|0.0002533
04:59:18|0.0002533
04:59:19|0.00025333
04:59:20|0.00025331
04:59:21|0.00025317
04:59:22|0.00025317
04:59:23|0.00025316
04:59:24|0.00025299
04:59:25|0.00025309
04:59:26|0.00025313
04:59:27|0.00025318
04:59:28|0.00025318
04:59:29|0.00025311
04:59:30|0.00025311
04:59:31|0.0002532
04:59:33|0.00025323
04:59:33|0.00025313
04:59:34|0.00025315
04:59:35|0.00025324
04:59:36|0.00025324
04:59:38|0.00025323
04:59:38|0.00025319
04:59:39|0.00025319
04:59:41|0.00025319
04:59:42|0.00025319
04:59:43|0.00025325
04:59:45|0.00025325
04:59:46|0.00025327
04:59:47|0.00025335
04:59:48|0.00025335
04:59:49|0.00025335
04:59:51|0.00025335
04:59:52|0.00025335
04:59:52|0.00025335
04:59:53|0.00025335
04:59:54|0.00025335
04:59:55|0.00025335
04:59:56|0.00025335
04:59:57|0.00025337
04:59:58|0.00025337
04:59:59|0.00025337
05:00:01|0.00025337
05:00:01|0.00025337
05:00:03|0.00025343
05:00:04|0.00025346
05:00:05|0.00025347
05:00:06|0.00025365
05:00:08|0.00025352
05:00:09|0.00025303
05:00:10|0.00025304
05:00:11|0.00025301
05:00:12|0.00025292
05:00:14|0.00025269
05:00:15|0.00025276
05:00:15|0.0002527
05:00:16|0.0002527
05:00:18|0.00025252
05:00:19|0.00025252
05:00:20|0.0002525
05:00:21|0.00025247
05:00:21|0.0002526
05:00:24|0.00025276
05:00:24|0.00025276
05:00:25|0.00025276
05:00:26|0.00025276
05:00:27|0.00025276
05:00:28|0.00025277
05:00:29|0.00025277
05:00:31|0.00025277
05:00:31|0.00025277
05:00:32|0.00025277
05:00:34|0.00025277
05:00:34|0.00025277
05:00:36|0.00025276
05:00:37|0.00025276
05:00:38|0.00025276
05:00:39|0.00025276
05:00:40|0.00025276
05:00:42|0.00025279
05:00:42|0.00025281
05:00:43|0.00025303
05:00:45|0.00025303
05:00:47|0.000253
05:00:48|0.00025292
05:00:49|0.00025292
05:00:50|0.00025288
05:00:51|0.00025284
05:00:52|0.00025281
05:00:54|0.00025268
05:00:54|0.00025264
05:00:55|0.00025255
05:00:57|0.0002526
05:00:58|0.0002526
05:00:59|0.00025262
05:01:00|0.00025262
05:01:01|0.00025265
05:01:02|0.00025265
05:01:03|0.00025265
05:01:05|0.00025264
05:01:06|0.00025274
05:01:07|0.00025279
05:01:08|0.00025293
05:01:08|0.00025291
05:01:10|0.00025291
05:01:10|0.00025292
05:01:12|0.00025293
05:01:12|0.00025282
05:01:14|0.00025282
05:01:15|0.00025275
05:01:16|0.00025274
05:01:16|0.00025262
05:01:18|0.00025251
05:01:19|0.00025251
05:01:19|0.00025255
05:01:20|0.00025244
05:01:21|0.00025242
05:01:23|0.00025242
05:01:24|0.00025227
05:01:25|0.0002522
05:01:26|0.00025217
05:01:27|0.00025217
05:01:28|0.00025217
05:01:29|0.00025217
05:01:30|0.00025218
05:01:31|0.00025218
05:01:32|0.00025203
05:01:33|0.00025209
05:01:35|0.00025209
05:01:35|0.00025209
05:01:37|0.00025209
05:01:38|0.00025209
05:01:39|0.00025223
05:01:40|0.00025228
05:01:42|0.00025236
05:01:43|0.00025236
05:01:44|0.00025236
05:01:45|0.00025236
05:01:46|0.00025236
05:01:47|0.00025234
05:01:49|0.00025234
05:01:50|0.00025234
05:01:51|0.00025234
05:01:52|0.00025234
05:01:53|0.00025234
05:01:54|0.00025234
05:01:55|0.00025234
05:01:56|0.00025234
05:01:58|0.00025234
05:01:58|0.00025234
05:02:00|0.00025234
05:02:01|0.00025244
05:02:01|0.00025244
05:02:03|0.00025244
05:02:04|0.00025254
05:02:05|0.00025254
05:02:06|0.00025254
05:02:07|0.000253
05:02:09|0.00025275
05:02:10|0.00025274
05:02:11|0.0002525
05:02:12|0.00025259
05:02:13|0.00025251
05:02:14|0.00025243
05:02:14|0.00025243
05:02:16|0.00025224
05:02:17|0.0002524
05:02:18|0.00025247
05:02:18|0.0002525
05:02:19|0.00025249
05:02:21|0.00025264
05:02:22|0.00025268
05:02:23|0.00025254
05:02:24|0.00025259
05:02:25|0.00025259
05:02:26|0.00025258
05:02:27|0.00025258
05:02:28|0.00025262
05:02:29|0.00025262
05:02:30|0.00025262
05:02:31|0.00025262
05:02:32|0.00025262
05:02:33|0.00025243
05:02:34|0.00025243
05:02:35|0.00025213
05:02:36|0.00025223
05:02:37|0.0002523
05:02:38|0.00025233
05:02:39|0.00025237
05:02:40|0.00025235
05:02:41|0.00025239
05:02:42|0.0002524
05:02:43|0.00025246
05:02:45|0.00025254
05:02:45|0.0002525
05:02:46|0.0002525
05:02:48|0.0002525
05:02:49|0.0002525
05:02:50|0.00025257
05:02:51|0.00025254
05:02:53|0.00025251
05:02:54|0.00025254
05:02:55|0.00025254
05:02:56|0.00025254
05:02:57|0.00025254
05:02:58|0.00025254
05:02:59|0.00025254
05:03:00|0.00025254
05:03:01|0.00025254
05:03:02|0.00025254
05:03:03|0.00025254
05:03:05|0.00025254
05:03:05|0.00025254
05:03:06|0.00025256
05:03:07|0.00025256
05:03:08|0.00025256
05:03:10|0.00025256
05:03:10|0.00025256
05:03:11|0.00025256
05:03:12|0.00025256
05:03:14|0.00025256
05:03:15|0.00025256
05:03:16|0.00025255
05:03:17|0.00025255
05:03:22|0.00025255
05:03:22|0.00025272
05:03:23|0.00025272
05:03:24|0.00025273
05:03:26|0.00025274
05:03:27|0.00025279
05:03:27|0.00025279
05:03:28|0.00025271
05:03:30|0.00025275
05:03:31|0.00025264
05:03:32|0.00025264
05:03:33|0.00025264
05:03:33|0.00025264
05:03:34|0.00025267
05:03:36|0.00025267
05:03:37|0.00025269
05:03:37|0.00025274
05:03:38|0.00025274
05:03:39|0.00025274
05:03:41|0.00025276
05:03:42|0.0002528
05:03:42|0.00025277
05:03:44|0.00025279
05:03:45|0.00025279
05:03:47|0.00025279
05:03:48|0.00025279
05:03:49|0.00025279
05:03:50|0.00025279
05:03:50|0.00025279
05:03:52|0.0002528
05:03:54|0.0002528
05:03:55|0.0002528
05:03:56|0.0002528
05:03:57|0.0002528
05:03:58|0.0002528
05:03:59|0.0002528
05:04:00|0.0002528
05:04:01|0.0002527
05:04:02|0.0002527
05:04:04|0.00025275
05:04:04|0.00025278
05:04:05|0.00025285
05:04:07|0.00025298
05:04:07|0.00025283
05:04:09|0.00025283
05:04:10|0.00025283
05:04:11|0.00025279
05:04:12|0.0002527
05:04:13|0.00025273
05:04:15|0.00025273
05:04:15|0.00025273
05:04:16|0.00025283
05:04:17|0.00025275
05:04:18|0.00025275
05:04:20|0.0002529
05:04:21|0.0002529
05:04:22|0.00025292
05:04:22|0.00025292
05:04:24|0.00025294
05:04:25|0.00025296
05:04:26|0.00025296
05:04:27|0.00025298
05:04:28|0.00025299
05:04:29|0.00025298
05:04:30|0.00025298
05:04:31|0.00025298
05:04:32|0.00025298
05:04:33|0.000253
05:04:34|0.000253
05:04:35|0.00025299
05:04:36|0.00025299
05:04:37|0.00025299
05:04:38|0.00025299
05:04:39|0.00025299
05:04:40|0.00025299
05:04:41|0.00025299
05:04:42|0.00025299
05:04:43|0.00025299
05:04:44|0.00025289
05:04:45|0.00025298
05:04:47|0.000253
05:04:47|0.000253
05:04:48|0.000253
05:04:49|0.000253
05:04:50|0.000253
05:04:51|0.000253
05:04:52|0.000253
05:04:53|0.000253
05:04:54|0.000253
05:04:55|0.000253
05:04:57|0.000253
05:04:58|0.000253
05:04:59|0.000253
05:05:00|0.00025296
05:05:01|0.00025302
05:05:02|0.00025302
05:05:03|0.00025302
05:05:04|0.00025302
05:05:05|0.00025302
05:05:06|0.00025302
05:05:07|0.00025302
05:05:08|0.00025302
05:05:10|0.00025302
05:05:10|0.00025302
05:05:11|0.00025302
05:05:12|0.00025302
05:05:13|0.00025309
05:05:14|0.00025313
05:05:16|0.0002531
05:05:17|0.00025313
05:05:18|0.0002532
05:05:19|0.0002532
05:05:20|0.00025322
05:05:21|0.00025326
05:05:22|0.00025326
05:05:23|0.00025328
05:05:24|0.00025328
05:05:25|0.00025334
05:05:26|0.00025335
05:05:27|0.00025336
05:05:28|0.00025339
05:05:29|0.00025332
05:05:30|0.00025335
05:05:31|0.00025335
05:05:32|0.00025331
05:05:33|0.00025331
05:05:34|0.00025331
05:05:35|0.00025331
05:05:36|0.00025331
05:05:37|0.00025331
05:05:38|0.00025331
05:05:39|0.00025331
05:05:40|0.00025334
05:05:41|0.00025334
05:05:42|0.00025331
05:05:43|0.00025331
05:05:44|0.00025331
05:05:45|0.00025331
05:05:47|0.00025332
05:05:47|0.00025332
05:05:48|0.00025332
05:05:49|0.00025332
05:05:50|0.00025332
05:05:52|0.00025353
05:05:53|0.00025345
05:05:55|0.00025345
05:05:55|0.00025344
05:05:56|0.00025338
05:05:58|0.00025338
05:05:58|0.00025338
05:06:00|0.00025336
05:06:00|0.0002534
05:06:01|0.0002534
05:06:02|0.00025333
05:06:04|0.00025333
05:06:04|0.0002534
05:06:05|0.00025347
05:06:06|0.00025348
05:06:07|0.00025356
05:06:09|0.00025344
05:06:09|0.00025344
05:06:10|0.00025344
05:06:12|0.00025341
05:06:13|0.00025336
05:06:14|0.00025343
05:06:15|0.00025333
05:06:17|0.00025328
05:06:18|0.00025325
05:06:18|0.00025325
05:06:19|0.00025321
05:06:21|0.00025321
05:06:21|0.00025319
05:06:22|0.00025319
05:06:23|0.00025319
05:06:25|0.00025319
05:06:26|0.00025319
05:06:27|0.00025319
05:06:28|0.00025319
05:06:29|0.00025319
05:06:30|0.00025319
05:06:30|0.00025331
05:06:32|0.00025332
05:06:33|0.00025327
05:06:34|0.00025324
05:06:35|0.00025324
05:06:36|0.00025324
05:06:37|0.00025324
05:06:37|0.00025324
05:06:38|0.00025333
05:06:39|0.00025333
05:06:40|0.00025337
05:06:41|0.00025337
05:06:43|0.00025337
05:06:44|0.00025337
05:06:45|0.00025342
05:06:45|0.00025342
05:06:47|0.00025342
05:06:48|0.00025342
05:06:50|0.00025342
05:06:51|0.00025342
05:06:53|0.00025342
05:06:54|0.00025345
05:06:55|0.00025345
05:06:56|0.00025345
05:06:57|0.00025345
05:06:59|0.00025344
05:06:59|0.00025347
05:07:00|0.00025347
05:07:02|0.00025347
05:07:02|0.00025347
05:07:05|0.00025347
05:07:05|0.00025347
05:07:06|0.00025344
05:07:07|0.00025344
05:07:08|0.00025344
05:07:09|0.00025344
05:07:10|0.00025344
05:07:11|0.00025353
05:07:13|0.00025352
05:07:13|0.00025352
05:07:14|0.00025349
05:07:15|0.00025349
05:07:16|0.00025349
05:07:18|0.00025349
05:07:18|0.00025349
05:07:19|0.00025349
05:07:21|0.00025349
05:07:22|0.00025349
05:07:23|0.00025349
05:07:24|0.00025349
05:07:25|0.00025349
05:07:26|0.00025349
05:07:27|0.00025339
05:07:27|0.00025339
05:07:28|0.00025339
05:07:29|0.00025333
05:07:32|0.00025327
05:07:32|0.00025312
05:07:33|0.00025312
05:07:34|0.00025317
05:07:36|0.00025324
05:07:37|0.00025324
05:07:38|0.00025324
05:07:39|0.00025318
05:07:40|0.00025323
05:07:41|0.00025323
05:07:42|0.00025325
05:07:43|0.00025333
05:07:44|0.00025333
05:07:45|0.00025331
05:07:46|0.00025331
05:07:47|0.00025331
05:07:48|0.00025331
05:07:49|0.00025331
05:07:50|0.00025332
05:07:51|0.00025332
05:07:52|0.00025332
05:07:54|0.00025332
05:07:55|0.00025332
05:07:56|0.00025323
05:07:56|0.00025323
05:07:58|0.00025323
05:07:58|0.00025323
05:08:00|0.00025332
05:08:00|0.00025336
05:08:01|0.00025336
05:08:03|0.0002533
05:08:05|0.00025337
05:08:05|0.00025337
05:08:07|0.00025337
05:08:07|0.00025337
05:08:09|0.00025335
05:08:10|0.00025335
05:08:10|0.00025335
05:08:12|0.00025336
05:08:12|0.00025336
05:08:14|0.00025336
05:08:15|0.00025338
05:08:16|0.00025338
05:08:17|0.00025338
05:08:18|0.00025338
05:08:19|0.00025336
05:08:20|0.00025339
05:08:21|0.00025339
05:08:21|0.00025339
05:08:23|0.00025335
05:08:24|0.00025335
05:08:24|0.00025335
05:08:26|0.00025339
05:08:27|0.0002534
05:08:28|0.00025341
05:08:29|0.00025341
05:08:30|0.00025341
05:08:31|0.00025341
05:08:32|0.00025341
05:08:34|0.00025341
05:08:34|0.00025341
05:08:35|0.00025341
05:08:37|0.00025341
05:08:37|0.00025341
05:08:38|0.00025341
05:08:40|0.00025341
05:08:41|0.00025341
05:08:41|0.00025341
05:08:42|0.00025341
05:08:43|0.00025341
05:08:45|0.00025341
05:08:46|0.00025341
05:08:47|0.00025341
05:08:48|0.00025341
05:08:48|0.00025341
05:08:50|0.00025341
05:08:51|0.00025341
05:08:52|0.00025341
05:08:53|0.00025341
05:08:54|0.00025341
05:08:55|0.00025341
05:08:56|0.00025341
05:08:57|0.00025339
05:08:58|0.00025335
05:08:59|0.00025335
05:09:00|0.00025335
05:09:01|0.00025338
05:09:02|0.00025339
05:09:03|0.00025343
05:09:04|0.00025344
05:09:06|0.00025344
05:09:07|0.00025344
05:09:08|0.00025344
05:09:09|0.00025344
05:09:10|0.00025344
05:09:10|0.00025344
05:09:12|0.00025344
05:09:12|0.00025344
05:09:14|0.00025344
05:09:15|0.00025344
05:09:17|0.00025344
05:09:17|0.00025344
05:09:18|0.00025344
05:09:19|0.00025344
05:09:20|0.00025335
05:09:21|0.00025335
05:09:22|0.00025335
05:09:23|0.00025335
05:09:24|0.00025335
05:09:25|0.00025335
05:09:26|0.00025334
05:09:27|0.00025334
05:09:28|0.00025334
05:09:29|0.00025334
05:09:31|0.00025334
05:09:31|0.00025334
05:09:32|0.00025334
05:09:33|0.00025334
05:09:34|0.00025334
05:09:36|0.00025334
05:09:38|0.00025334
05:09:38|0.00025336
05:09:40|0.00025336
05:09:40|0.00025336
05:09:42|0.00025336
05:09:43|0.00025336
05:09:44|0.00025336
05:09:45|0.00025336
05:09:46|0.00025336
05:09:47|0.00025336
05:09:48|0.00025336
05:09:50|0.00025336
05:09:51|0.00025337
05:09:52|0.00025338
05:09:53|0.00025338
05:09:55|0.00025339
05:09:56|0.00025338
05:09:58|0.00025338
05:09:59|0.00025352
05:10:00|0.00025352
05:10:00|0.00025352
05:10:02|0.00025352
05:10:03|0.00025346
05:10:04|0.00025346
05:10:06|0.00025346
05:10:08|0.00025346
05:10:08|0.00025346
05:10:09|0.00025346
05:10:11|0.00025346
05:10:12|0.00025346
05:10:13|0.00025349
05:10:14|0.00025353
05:10:15|0.00025353
05:10:16|0.00025353
05:10:18|0.00025354
05:10:19|0.00025354
05:10:20|0.00025354
05:10:21|0.00025354
05:10:21|0.00025354
05:10:24|0.00025354
05:10:24|0.00025357
05:10:25|0.00025358
05:10:26|0.00025358
05:10:27|0.0002536
05:10:28|0.00025363
05:10:29|0.00025394
05:10:30|0.00025414
05:10:31|0.00025414
05:10:32|0.00025414
05:10:33|0.00025411
05:10:34|0.00025397
05:10:35|0.00025397
05:10:36|0.00025397
05:10:37|0.00025397
05:10:38|0.00025408
05:10:39|0.00025408
05:10:40|0.00025408
05:10:41|0.00025408
05:10:42|0.00025408
05:10:43|0.00025408
05:10:44|0.00025408
05:10:45|0.00025408
05:10:46|0.00025408
05:10:47|0.00025408
05:10:48|0.00025414
05:10:50|0.00025408
05:10:51|0.00025408
05:10:53|0.00025408
05:10:54|0.00025407
05:10:56|0.00025407
05:10:57|0.00025407
05:10:57|0.00025407
05:10:59|0.00025407
05:11:00|0.00025407
05:11:04|0.00025413
05:11:04|0.00025422
05:11:05|0.00025422
05:11:06|0.00025428
05:11:08|0.00025431
05:11:09|0.00025445
05:11:09|0.00025445
05:11:11|0.00025445
05:11:12|0.00025445
05:11:13|0.00025445
05:11:14|0.00025439
05:11:16|0.00025433
05:11:17|0.00025432
05:11:18|0.00025432
05:11:19|0.00025431
05:11:21|0.00025431
05:11:21|0.00025431
05:11:22|0.00025431
05:11:23|0.00025431
05:11:24|0.00025431
05:11:25|0.00025431
05:11:27|0.0002543
05:11:27|0.0002543
05:11:28|0.0002543
05:11:29|0.0002543
05:11:30|0.0002543
05:11:32|0.0002543
05:11:32|0.00025412
05:11:33|0.00025414
05:11:34|0.00025416
05:11:36|0.00025435
05:11:37|0.00025435
05:11:38|0.00025433
05:11:39|0.00025433
05:11:40|0.00025425
05:11:41|0.00025425
05:11:42|0.00025425
05:11:43|0.00025425
05:11:44|0.00025427
05:11:45|0.00025435
05:11:46|0.00025435
05:11:47|0.00025436
05:11:48|0.00025436
05:11:49|0.00025436
05:11:50|0.00025439
05:11:52|0.00025456
05:11:52|0.00025448
05:11:54|0.00025458
05:11:55|0.00025462
05:11:56|0.00025477
05:11:58|0.00025475
05:11:58|0.00025475
05:11:59|0.00025475
05:12:00|0.00025479
05:12:02|0.00025483
05:12:03|0.00025483
05:12:03|0.00025483
05:12:05|0.00025483
05:12:06|0.00025487
05:12:07|0.00025487
05:12:07|0.00025472
05:12:09|0.00025472
05:12:10|0.00025472
05:12:10|0.00025472
05:12:11|0.00025472
05:12:13|0.00025472
05:12:13|0.00025467
05:12:15|0.00025467
05:12:16|0.00025487
05:12:17|0.00025487
05:12:17|0.00025487
05:12:19|0.00025487
05:12:20|0.00025487
05:12:20|0.00025487
05:12:21|0.00025487
05:12:23|0.00025489
05:12:23|0.0002549
05:12:25|0.0002549
05:12:26|0.0002549
05:12:27|0.0002549
05:12:28|0.0002549
05:12:29|0.0002549
05:12:30|0.0002549
05:12:31|0.0002549
05:12:32|0.0002549
05:12:33|0.0002549
05:12:34|0.00025487
05:12:35|0.00025474
05:12:36|0.00025474
05:12:37|0.00025474
05:12:38|0.00025474
05:12:39|0.00025473
05:12:40|0.00025473
05:12:41|0.00025473
05:12:42|0.00025473
05:12:43|0.00025473
05:12:44|0.00025473
05:12:45|0.00025472
05:12:46|0.00025472
05:12:47|0.00025464
05:12:48|0.00025454
05:12:49|0.00025454
05:12:50|0.00025457
05:12:51|0.00025461
05:12:53|0.00025462
05:12:53|0.00025469
05:12:55|0.00025483
05:12:57|0.00025483
05:12:58|0.00025485
05:12:59|0.00025487
05:13:00|0.00025487
05:13:01|0.00025486
05:13:02|0.00025486
05:13:03|0.00025484
05:13:04|0.00025484
05:13:05|0.00025482
05:13:07|0.00025479
05:13:07|0.00025478
05:13:08|0.00025477
05:13:10|0.00025477
05:13:11|0.00025477
05:13:12|0.00025479
05:13:13|0.00025479
05:13:14|0.00025479
05:13:15|0.00025486
05:13:16|0.00025486
05:13:17|0.00025486
05:13:19|0.00025484
05:13:19|0.00025484
05:13:20|0.00025484
05:13:21|0.00025484
05:13:22|0.00025484
05:13:23|0.00025484
05:13:24|0.00025484
05:13:25|0.00025484
05:13:26|0.00025484
05:13:27|0.00025484
05:13:28|0.00025484
05:13:30|0.00025484
05:13:31|0.00025484
05:13:31|0.00025484
05:13:32|0.00025484
05:13:34|0.00025484
05:13:34|0.00025484
05:13:35|0.00025484
05:13:36|0.00025484
05:13:38|0.00025484
05:13:39|0.00025484
05:13:41|0.00025484
05:13:41|0.00025491
05:13:42|0.00025491
05:13:43|0.00025496
05:13:44|0.00025497
05:13:46|0.00025497
05:13:46|0.00025497
05:13:47|0.00025497
05:13:48|0.00025496
05:13:50|0.00025496
05:13:51|0.00025496
05:13:52|0.00025493
05:13:54|0.00025486
05:13:55|0.00025483
05:13:57|0.00025482
05:13:58|0.00025485
05:14:00|0.00025489
05:14:00|0.00025491
05:14:01|0.00025491
05:14:02|0.0002549
05:14:03|0.00025493
05:14:04|0.00025493
05:14:05|0.00025493
05:14:07|0.00025493
05:14:09|0.00025493
05:14:10|0.00025493
05:14:10|0.00025491
05:14:13|0.00025489
05:14:14|0.00025489
05:14:15|0.0002548
05:14:16|0.0002548
05:14:18|0.0002548
05:14:19|0.0002548
05:14:20|0.0002548
05:14:21|0.0002548
05:14:22|0.00025484
05:14:23|0.00025487
05:14:24|0.00025487
05:14:25|0.00025491
05:14:27|0.00025493
05:14:27|0.00025494
05:14:28|0.00025495
05:14:29|0.00025496
05:14:30|0.00025496
05:14:31|0.00025496
05:14:32|0.00025496
05:14:33|0.00025496
05:14:35|0.00025494
05:14:35|0.00025494
05:14:36|0.00025496
05:14:37|0.00025501
05:14:39|0.00025501
05:14:39|0.00025501
05:14:41|0.00025501
05:14:41|0.00025501
05:14:43|0.00025501
05:14:43|0.00025501
05:14:45|0.00025538
05:14:46|0.00025546
05:14:47|0.00025547
05:14:48|0.00025547
05:14:49|0.00025547
05:14:50|0.00025554
05:14:51|0.00025556
05:14:51|0.00025558
05:14:52|0.00025558
05:14:54|0.00025558
05:14:56|0.00025558
05:14:56|0.00025544
05:14:58|0.00025573
05:14:59|0.00025579
05:15:00|0.00025579
05:15:01|0.00025579
05:15:01|0.00025573
05:15:04|0.00025565
05:15:05|0.00025547
05:15:07|0.00025544
05:15:07|0.00025555
05:15:09|0.00025555
05:15:09|0.00025552
05:15:10|0.00025557
05:15:12|0.00025557
05:15:12|0.00025551
05:15:13|0.00025543
05:15:15|0.00025545
05:15:16|0.00025544
05:15:17|0.00025556
05:15:18|0.00025566
05:15:19|0.00025562
05:15:20|0.00025562
05:15:22|0.00025553
05:15:23|0.00025549
05:15:23|0.00025549
05:15:24|0.00025549
05:15:26|0.00025549
05:15:27|0.00025548
05:15:28|0.00025541
05:15:28|0.00025541
05:15:30|0.00025558
05:15:31|0.00025555
05:15:32|0.00025555
05:15:32|0.00025556
05:15:33|0.00025556
05:15:34|0.00025557
05:15:36|0.00025559
05:15:36|0.00025554
05:15:38|0.00025559
05:15:39|0.00025559
05:15:41|0.00025555
05:15:41|0.00025555
05:15:42|0.00025553
05:15:43|0.00025555
05:15:44|0.00025554
05:15:45|0.00025554
05:15:46|0.00025557
05:15:47|0.00025557
05:15:48|0.00025557
05:15:50|0.00025557
05:15:50|0.00025557
05:15:51|0.00025557
05:15:52|0.00025553
05:15:53|0.00025556
05:15:55|0.00025552
05:15:55|0.00025552
05:15:57|0.00025546
05:15:58|0.00025549
05:15:59|0.00025552
05:16:00|0.00025552
05:16:02|0.00025552
05:16:03|0.00025541
05:16:03|0.00025536
05:16:05|0.00025532
05:16:06|0.00025532
05:16:06|0.00025532
05:16:08|0.00025532
05:16:09|0.00025534
05:16:10|0.00025552
05:16:11|0.0002555
05:16:12|0.00025549
05:16:13|0.00025549
05:16:14|0.00025548
05:16:15|0.00025546
05:16:16|0.00025545
05:16:17|0.00025542
05:16:19|0.00025543
05:16:20|0.00025543
05:16:21|0.00025542
05:16:22|0.00025542
05:16:23|0.00025542
05:16:24|0.00025542
05:16:25|0.00025539
05:16:26|0.00025539
05:16:27|0.00025539
05:16:28|0.00025542
05:16:29|0.00025542
05:16:30|0.00025542
05:16:31|0.00025542
05:16:32|0.00025533
05:16:33|0.00025533
05:16:34|0.00025536
05:16:35|0.00025536
05:16:36|0.00025536
05:16:37|0.00025536
05:16:40|0.00025536
05:16:40|0.00025534
05:16:41|0.00025534
05:16:42|0.00025536
05:16:43|0.00025536
05:16:45|0.00025534
05:16:45|0.00025534
05:16:46|0.00025534
05:16:47|0.00025534
05:16:48|0.00025534
05:16:49|0.00025534
05:16:50|0.00025534
05:16:51|0.00025529
05:16:52|0.00025529
05:16:53|0.00025529
05:16:54|0.00025529
05:16:55|0.00025519
05:16:57|0.00025519
05:16:58|0.00025519
05:16:59|0.00025519
05:17:00|0.00025519
05:17:00|0.00025519
05:17:03|0.00025518
05:17:04|0.00025473
05:17:05|0.00025473
05:17:07|0.00025458
05:17:07|0.00025458
05:17:08|0.00025458
05:17:09|0.00025467
05:17:10|0.00025467
05:17:11|0.00025467
05:17:12|0.00025467
05:17:14|0.00025467
05:17:15|0.00025461
05:17:16|0.00025461
05:17:17|0.00025467
05:17:17|0.00025467
05:17:19|0.00025467
05:17:20|0.00025458
05:17:21|0.00025458
05:17:23|0.00025458
05:17:24|0.00025458
05:17:26|0.00025458
05:17:27|0.00025437
05:17:29|0.00025437
05:17:29|0.00025437
05:17:30|0.00025437
05:17:31|0.00025438
05:17:32|0.00025439
05:17:33|0.00025439
05:17:35|0.00025439
05:17:36|0.00025439
05:17:37|0.00025439
05:17:39|0.00025436
05:17:40|0.00025436
05:17:41|0.00025436
05:17:42|0.00025436
05:17:43|0.00025436
05:17:44|0.00025426
05:17:45|0.00025426
05:17:46|0.00025426
05:17:47|0.00025426
05:17:48|0.00025426
05:17:49|0.00025426
05:17:50|0.00025426
05:17:51|0.00025426
05:17:52|0.00025426
05:17:53|0.00025417
05:17:54|0.00025417
05:17:55|0.00025417
05:17:56|0.00025417
05:17:57|0.00025417
05:17:59|0.00025417
05:18:00|0.00025417
05:18:00|0.00025417
05:18:02|0.00025417
05:18:03|0.00025417
05:18:04|0.00025417
05:18:05|0.00025417
05:18:06|0.00025417
05:18:07|0.00025417
05:18:08|0.00025417
05:18:09|0.00025417
05:18:11|0.00025417
05:18:11|0.00025417
05:18:13|0.00025416
05:18:14|0.00025416
05:18:15|0.00025416
05:18:16|0.00025416
05:18:16|0.00025416
05:18:17|0.00025416
05:18:19|0.00025412
05:18:20|0.00025412
05:18:20|0.00025412
05:18:21|0.00025412
05:18:23|0.00025412
05:18:25|0.00025412
05:18:25|0.00025412
05:18:27|0.00025412
05:18:28|0.00025412
05:18:29|0.00025412
05:18:30|0.00025412
05:18:31|0.00025528
05:18:32|0.00025515
05:18:32|0.00025535
05:18:34|0.00025561
05:18:34|0.00025561
05:18:35|0.00025546
05:18:36|0.00025546
05:18:38|0.00025546
05:18:39|0.00025546
05:18:40|0.00025546
05:18:41|0.00025557
05:18:43|0.00025557
05:18:44|0.00025557
05:18:44|0.00025559
05:18:45|0.00025546
05:18:46|0.00025538
05:18:47|0.00025538
05:18:48|0.00025538
05:18:50|0.00025538
05:18:50|0.00025538
05:18:51|0.0002554
05:18:52|0.00025536
05:18:53|0.00025533
05:18:54|0.00025533
05:18:56|0.00025534
05:18:56|0.00025534
05:18:58|0.00025538
05:19:00|0.00025542
05:19:01|0.00025554
05:19:02|0.00025556
05:19:03|0.00025556
05:19:04|0.00025544
05:19:05|0.00025544
05:19:06|0.00025544
05:19:08|0.00025544
05:19:09|0.00025544
05:19:10|0.00025544
05:19:11|0.00025544
05:19:12|0.00025559
05:19:14|0.0002556
05:19:14|0.0002556
05:19:15|0.00025563
05:19:17|0.0002556
05:19:17|0.0002556
05:19:19|0.0002556
05:19:20|0.0002556
05:19:21|0.0002556
05:19:22|0.0002556
05:19:23|0.0002556
05:19:23|0.0002556
05:19:25|0.00025562
05:19:26|0.00025584
05:19:27|0.00025583
05:19:28|0.00025588
05:19:29|0.00025588
05:19:31|0.00025588
05:19:31|0.0002558
05:19:33|0.00025581
05:19:34|0.0002557
05:19:35|0.00025567
05:19:36|0.00025565
05:19:38|0.00025567
05:19:38|0.00025567
05:19:39|0.00025571
05:19:40|0.00025571
05:19:41|0.00025569
05:19:42|0.00025569
05:19:43|0.00025571
05:19:44|0.00025571
05:19:45|0.0002557
05:19:46|0.00025567
05:19:47|0.00025567
05:19:48|0.00025567
05:19:49|0.00025567
05:19:50|0.00025569
05:19:51|0.00025569
05:19:52|0.00025567
05:19:53|0.00025567
05:19:54|0.00025565
05:19:55|0.00025565
05:19:56|0.00025565
05:19:57|0.00025565
05:19:58|0.00025587
05:19:59|0.00025594
05:20:00|0.00025589
05:20:02|0.00025593
05:20:03|0.00025593
05:20:04|0.00025597
05:20:05|0.00025587
05:20:06|0.00025587
05:20:08|0.00025579
05:20:09|0.00025579
05:20:10|0.00025579
05:20:11|0.00025579
05:20:12|0.00025577
05:20:13|0.00025577
05:20:14|0.00025583
05:20:15|0.00025583
05:20:16|0.00025579
05:20:18|0.00025578
05:20:18|0.00025578
05:20:20|0.00025578
05:20:21|0.00025578
05:20:22|0.00025581
05:20:23|0.00025581
05:20:24|0.00025576
05:20:25|0.0002559
05:20:27|0.00025596
05:20:27|0.00025596
05:20:29|0.00025605
05:20:29|0.00025605
05:20:31|0.00025605
05:20:33|0.00025608
05:20:35|0.00025605
05:20:36|0.00025597
05:20:37|0.00025597
05:20:38|0.00025599
05:20:39|0.00025599
05:20:40|0.00025597
05:20:41|0.00025597
05:20:42|0.00025597
05:20:43|0.00025597
05:20:44|0.000256
05:20:45|0.000256
05:20:46|0.00025611
05:20:47|0.00025626
05:20:48|0.00025628
05:20:49|0.00025628
05:20:50|0.00025628
05:20:51|0.00025623
05:20:52|0.00025623
05:20:53|0.00025616
05:20:54|0.00025616
05:20:55|0.00025612
05:20:56|0.00025612
05:20:57|0.00025612
05:20:58|0.00025612
05:20:59|0.00025612
05:21:00|0.00025615
05:21:02|0.00025615
05:21:03|0.00025615
05:21:04|0.00025616
05:21:05|0.00025611
05:21:06|0.00025611
05:21:07|0.00025611
05:21:08|0.00025617
05:21:09|0.00025609
05:21:10|0.00025616
05:21:11|0.00025618
05:21:12|0.0002561
05:21:13|0.00025617
05:21:14|0.00025617
05:21:16|0.00025614
05:21:17|0.00025612
05:21:18|0.00025612
05:21:19|0.00025612
05:21:20|0.00025603
05:21:21|0.00025603
05:21:21|0.00025604
05:21:23|0.00025604
05:21:24|0.00025604
05:21:25|0.00025602
05:21:26|0.00025602
05:21:27|0.00025602
05:21:28|0.00025603
05:21:29|0.00025599
05:21:30|0.00025598
05:21:31|0.00025598
05:21:32|0.00025604
05:21:34|0.00025604
05:21:35|0.00025613
05:21:37|0.00025625
05:21:38|0.00025624
05:21:39|0.00025625
05:21:40|0.00025625
05:21:41|0.00025626
05:21:42|0.0002563
05:21:43|0.00025631
05:21:44|0.00025631
05:21:46|0.00025627
05:21:48|0.00025632
05:21:49|0.00025627
05:21:50|0.00025622
05:21:51|0.00025622
05:21:52|0.00025622
05:21:52|0.00025622
05:21:54|0.00025622
05:21:55|0.00025622
05:21:56|0.00025622
05:21:57|0.00025622
05:21:58|0.00025622
05:21:59|0.00025622
05:22:00|0.00025643
05:22:01|0.00025646
05:22:03|0.00025654
05:22:04|0.00025654
05:22:05|0.00025654
05:22:06|0.0002564
05:22:08|0.00025645
05:22:09|0.00025645
05:22:11|0.00025631
05:22:11|0.00025631
05:22:12|0.00025628
05:22:13|0.0002563
05:22:15|0.0002563
05:22:16|0.0002563
05:22:17|0.00025663
05:22:18|0.0002567
05:22:19|0.0002567
05:22:21|0.0002567
05:22:21|0.0002567
05:22:22|0.0002567
05:22:23|0.00025671
05:22:24|0.00025671
05:22:25|0.00025691
05:22:27|0.00025691
05:22:27|0.00025691
05:22:28|0.00025691
05:22:29|0.00025691
05:22:31|0.00025692
05:22:33|0.00025691
05:22:33|0.00025684
05:22:34|0.00025675
05:22:36|0.00025675
05:22:37|0.00025675
05:22:38|0.00025675
05:22:39|0.00025658
05:22:40|0.00025658
05:22:41|0.00025651
05:22:42|0.00025651
05:22:43|0.00025652
05:22:45|0.00025658
05:22:45|0.00025658
05:22:46|0.0002565
05:22:47|0.0002565
05:22:48|0.0002565
05:22:49|0.00025643
05:22:50|0.00025642
05:22:51|0.00025639
05:22:52|0.00025639
05:22:53|0.00025637
05:22:54|0.00025637
05:22:56|0.00025637
05:22:56|0.00025636
05:22:57|0.00025647
05:22:58|0.0002564
05:22:59|0.0002564
05:23:01|0.00025643
05:23:02|0.00025641
05:23:03|0.00025643
05:23:05|0.00025625
05:23:07|0.00025631
05:23:07|0.00025631
05:23:08|0.00025631
05:23:09|0.00025631
05:23:10|0.00025631
05:23:11|0.00025624
05:23:12|0.00025624
05:23:13|0.00025624
05:23:14|0.00025617
05:23:15|0.00025608
05:23:16|0.00025602
05:23:18|0.00025602
05:23:18|0.00025599
05:23:19|0.00025599
05:23:20|0.00025599
05:23:21|0.00025597
05:23:22|0.00025597
05:23:23|0.00025597
05:23:24|0.00025597
05:23:25|0.00025597
05:23:26|0.00025597
05:23:27|0.00025582
05:23:29|0.00025594
05:23:30|0.00025594
05:23:30|0.00025594
05:23:32|0.00025592
05:23:33|0.00025593
05:23:34|0.00025596
05:23:35|0.00025596
05:23:36|0.00025596
05:23:38|0.00025615
05:23:38|0.00025615
05:23:40|0.00025615
05:23:41|0.00025615
05:23:42|0.00025615
05:23:43|0.00025615
05:23:43|0.00025615
05:23:44|0.00025604
05:23:45|0.00025604
05:23:46|0.00025616
05:23:47|0.00025616
05:23:48|0.00025616
05:23:49|0.00025616
05:23:51|0.00025616
05:23:51|0.00025622
05:23:52|0.00025622
05:23:53|0.00025622
05:23:54|0.00025622
05:23:55|0.00025622
05:23:57|0.00025623
05:23:57|0.00025629
05:23:58|0.00025633
05:23:59|0.00025635
05:24:00|0.00025635
05:24:01|0.00025634
05:24:03|0.00025633
05:24:05|0.00025633
05:24:06|0.00025633
05:24:07|0.00025633
05:24:08|0.00025633
05:24:09|0.00025633
05:24:10|0.00025633
05:24:11|0.00025633
05:24:12|0.00025631
05:24:13|0.00025631
05:24:14|0.00025649
05:24:16|0.00025651
05:24:17|0.00025651
05:24:17|0.0002565
05:24:19|0.0002565
05:24:20|0.00025644
05:24:21|0.00025668
05:24:23|0.00025705
05:24:23|0.00025705
05:24:24|0.00025705
05:24:25|0.000257
05:24:26|0.00025698
05:24:27|0.00025698
05:24:28|0.00025694
05:24:30|0.00025695
05:24:31|0.00025695
05:24:33|0.00025705
05:24:33|0.00025709
05:24:34|0.00025698
05:24:36|0.00025698
05:24:36|0.00025695
05:24:37|0.00025695
05:24:38|0.00025695
05:24:39|0.00025691
05:24:40|0.00025677
05:24:41|0.00025684
05:24:43|0.00025685
05:24:44|0.00025685
05:24:45|0.00025695
05:24:45|0.00025689
05:24:47|0.00025695
05:24:48|0.00025689
05:24:49|0.00025688
05:24:50|0.00025688
05:24:52|0.0002569
05:24:53|0.0002569
05:24:54|0.00025687
05:24:55|0.00025687
05:24:56|0.00025679
05:24:57|0.00025679
05:24:58|0.00025679
05:24:59|0.00025679
05:25:00|0.00025679
05:25:01|0.00025679
05:25:02|0.00025671
05:25:03|0.00025671
05:25:05|0.00025671
05:25:06|0.00025666
05:25:08|0.00025663
05:25:09|0.00025663
05:25:11|0.00025663
05:25:11|0.00025667
05:25:12|0.00025667
05:25:13|0.00025667
05:25:14|0.00025667
05:25:16|0.00025659
05:25:17|0.00025659
05:25:18|0.00025659
05:25:20|0.00025659
05:25:21|0.00025659
05:25:21|0.00025653
05:25:23|0.00025653
05:25:24|0.00025653
05:25:24|0.00025653
05:25:26|0.00025653
05:25:27|0.00025639
05:25:28|0.00025639
05:25:29|0.00025639
05:25:30|0.00025639
05:25:31|0.00025635
05:25:31|0.00025635
05:25:33|0.00025635
05:25:35|0.00025635
05:25:35|0.00025635
05:25:36|0.00025635
05:25:37|0.00025628
05:25:38|0.0002561
05:25:39|0.0002561
05:25:40|0.00025607
05:25:41|0.00025607
05:25:42|0.00025608
05:25:43|0.00025613
05:25:45|0.00025615
05:25:46|0.00025615
05:25:47|0.00025604
05:25:47|0.00025602
05:25:49|0.00025594
05:25:50|0.00025594
05:25:51|0.00025595
05:25:52|0.00025577
05:25:53|0.00025577
05:25:54|0.00025584
05:25:55|0.00025584
05:25:56|0.00025577
05:25:57|0.00025577
05:25:57|0.00025579
05:26:00|0.00025584
05:26:00|0.00025579
05:26:01|0.00025581
05:26:02|0.00025581
05:26:03|0.00025581
05:26:04|0.00025583
05:26:05|0.00025583
05:26:06|0.00025579
05:26:07|0.00025579
05:26:08|0.00025579
05:26:10|0.00025579
05:26:12|0.00025579
05:26:12|0.00025579
05:26:13|0.00025579
05:26:14|0.00025579
05:26:15|0.00025566
05:26:17|0.00025566
05:26:18|0.00025566
05:26:19|0.00025568
05:26:21|0.00025568
05:26:21|0.00025567
05:26:23|0.00025567
05:26:24|0.00025567
05:26:25|0.00025567
05:26:25|0.00025568
05:26:27|0.00025568
05:26:28|0.00025568
05:26:29|0.0002557
05:26:30|0.0002557
05:26:31|0.00025595
05:26:32|0.00025595
05:26:33|0.00025597
05:26:34|0.00025597
05:26:35|0.00025597
05:26:36|0.00025597
05:26:37|0.00025597
05:26:38|0.00025598
05:26:39|0.00025597
05:26:41|0.0002559
05:26:41|0.0002559
05:26:42|0.0002559
05:26:44|0.0002559
05:26:44|0.00025591
05:26:46|0.00025591
05:26:47|0.00025592
05:26:47|0.00025592
05:26:49|0.00025592
05:26:50|0.0002559
05:26:51|0.0002559
05:26:52|0.0002559
05:26:53|0.0002559
05:26:53|0.0002559
05:26:55|0.0002559
05:26:56|0.0002559
05:26:56|0.0002559
05:26:59|0.00025593
05:26:59|0.00025595
05:27:00|0.00025599
05:27:01|0.00025599
05:27:02|0.00025599
05:27:03|0.00025601
05:27:05|0.00025601
05:27:06|0.00025601
05:27:07|0.00025601
05:27:09|0.00025602
05:27:09|0.00025602
05:27:10|0.00025602
05:27:11|0.00025602
05:27:12|0.00025602
05:27:13|0.00025602
05:27:14|0.00025602
05:27:15|0.00025601
05:27:16|0.00025601
05:27:17|0.000256
05:27:18|0.00025599
05:27:19|0.00025598
05:27:21|0.00025596
05:27:22|0.00025593
05:27:23|0.00025593
05:27:24|0.00025592
05:27:25|0.00025592
05:27:26|0.00025592
05:27:27|0.00025592
05:27:28|0.00025592
05:27:29|0.00025592
05:27:30|0.00025594
05:27:30|0.00025594
05:27:31|0.00025594
05:27:33|0.00025594
05:27:34|0.00025594
05:27:35|0.00025595
05:27:36|0.00025595
05:27:37|0.00025595
05:27:38|0.00025594
05:27:39|0.00025594
05:27:40|0.00025594
05:27:41|0.00025594
05:27:42|0.00025594
05:27:43|0.00025594
05:27:44|0.00025594
05:27:45|0.00025594
05:27:46|0.00025594
05:27:47|0.00025594
05:27:48|0.00025581
05:27:48|0.00025581
05:27:50|0.00025581
05:27:51|0.00025589
05:27:52|0.00025589
05:27:53|0.00025583
05:27:54|0.00025583
05:27:55|0.0002558
05:27:56|0.0002558
05:27:57|0.0002558
05:27:59|0.00025583
05:27:59|0.00025583
05:28:00|0.00025583
05:28:01|0.00025583
05:28:02|0.00025583
05:28:03|0.0002558
05:28:04|0.0002558
05:28:05|0.0002558
05:28:06|0.0002558
05:28:08|0.0002558
05:28:09|0.0002558
05:28:11|0.00025575
05:28:12|0.00025575
05:28:14|0.00025575
05:28:15|0.00025582
05:28:17|0.00025582
05:28:17|0.00025582
05:28:18|0.00025582
05:28:19|0.00025582
05:28:20|0.00025582
05:28:21|0.00025582
05:28:22|0.00025582
05:28:23|0.00025583
05:28:24|0.00025583
05:28:25|0.00025583
05:28:26|0.00025573
05:28:27|0.00025576
05:28:28|0.00025576
05:28:29|0.00025571
05:28:30|0.00025571
05:28:31|0.00025571
05:28:32|0.00025571
05:28:33|0.0002557
05:28:35|0.0002557
05:28:36|0.00025565
05:28:36|0.0002556
05:28:38|0.00025557
05:28:38|0.00025552
05:28:40|0.00025552
05:28:41|0.00025554
05:28:42|0.00025554
05:28:43|0.00025556
05:28:44|0.00025565
05:28:44|0.00025568
05:28:46|0.00025568
05:28:47|0.0002557
05:28:48|0.00025571
05:28:49|0.00025572
05:28:50|0.00025572
05:28:51|0.00025572
05:28:52|0.00025572
05:28:53|0.00025572
05:28:54|0.00025572
05:28:55|0.00025572
05:28:56|0.00025569
05:28:57|0.00025568
05:28:58|0.00025566
05:28:59|0.00025566
05:29:00|0.00025566
05:29:01|0.00025566
05:29:02|0.00025568
05:29:03|0.00025565
05:29:05|0.00025561
05:29:06|0.00025561
05:29:07|0.0002556
05:29:08|0.00025558
05:29:10|0.00025558
05:29:11|0.00025557
05:29:12|0.00025557
05:29:13|0.00025557
05:29:14|0.00025557
05:29:15|0.00025557
05:29:16|0.00025557
05:29:17|0.00025557
05:29:18|0.00025557
05:29:19|0.00025557
05:29:21|0.00025557
05:29:21|0.00025557
05:29:22|0.00025557
05:29:23|0.00025557
05:29:24|0.00025557
05:29:25|0.00025557
05:29:27|0.00025557
05:29:28|0.00025557
05:29:29|0.00025557
05:29:30|0.00025557
05:29:32|0.00025557
05:29:33|0.00025563
05:29:34|0.00025563
05:29:35|0.00025563
05:29:37|0.00025562
05:29:38|0.00025562
05:29:39|0.00025554
05:29:40|0.00025554
05:29:42|0.00025554
05:29:43|0.00025554
05:29:44|0.00025554
05:29:45|0.00025554
05:29:46|0.00025554
05:29:47|0.00025557
05:29:48|0.00025558
05:29:49|0.00025558
05:29:50|0.00025558
05:29:51|0.00025558
05:29:52|0.00025558
05:29:53|0.00025555
05:29:54|0.00025555
05:29:56|0.00025555
05:29:56|0.00025555
05:29:57|0.00025555
05:29:59|0.00025555
05:30:00|0.00025555
05:30:00|0.00025555
05:30:02|0.00025555
05:30:03|0.00025555
05:30:03|0.00025555
05:30:05|0.00025555
05:30:06|0.00025555
05:30:06|0.00025555
05:30:07|0.00025558
05:30:09|0.00025558
05:30:10|0.00025559
05:30:12|0.00025559
05:30:12|0.0002556
05:30:13|0.0002556
05:30:14|0.0002556
05:30:15|0.00025576
05:30:16|0.00025572
05:30:17|0.00025572
05:30:18|0.00025572
05:30:19|0.00025572
05:30:20|0.00025572
05:30:21|0.00025571
05:30:22|0.00025571
05:30:23|0.00025571
05:30:24|0.00025571
05:30:25|0.00025571
05:30:26|0.00025573
05:30:27|0.00025573
05:30:28|0.00025573
05:30:30|0.00025579
05:30:30|0.00025579
05:30:31|0.00025575
05:30:32|0.00025575
05:30:33|0.00025575
05:30:35|0.00025575
05:30:36|0.00025577
05:30:37|0.00025577
05:30:38|0.00025577
05:30:39|0.00025577
05:30:40|0.00025577
05:30:41|0.00025577
05:30:42|0.00025577
05:30:43|0.00025577
05:30:44|0.00025577
05:30:46|0.00025577
05:30:46|0.00025577
05:30:47|0.00025577
05:30:48|0.00025583
05:30:49|0.00025586
05:30:50|0.00025586
05:30:51|0.00025586
05:30:52|0.00025586
05:30:53|0.00025586
05:30:54|0.00025586
05:30:55|0.00025586
05:30:56|0.00025586
05:30:57|0.00025586
05:30:59|0.00025586
05:31:00|0.00025586
05:31:00|0.00025586
05:31:02|0.00025586
05:31:03|0.00025586
05:31:04|0.00025586
05:31:05|0.00025586
05:31:05|0.00025586
05:31:07|0.00025586
05:31:08|0.00025586
05:31:09|0.00025586
05:31:10|0.00025586
05:31:11|0.00025586
05:31:13|0.00025586
05:31:14|0.00025586
05:31:15|0.00025586
05:31:16|0.00025586
05:31:18|0.00025586
05:31:18|0.00025594
05:31:19|0.00025594
05:31:20|0.00025594
05:31:21|0.00025595
05:31:22|0.00025595
05:31:23|0.00025595
05:31:24|0.00025595
05:31:25|0.00025595
05:31:27|0.00025596
05:31:28|0.00025596
05:31:28|0.00025596
05:31:30|0.00025596
05:31:31|0.00025596
05:31:31|0.00025596
05:31:33|0.00025596
05:31:34|0.00025596
05:31:35|0.00025596
05:31:36|0.00025596
05:31:38|0.00025577
05:31:38|0.00025577
05:31:40|0.00025577
05:31:41|0.00025576
05:31:42|0.00025576
05:31:43|0.00025576
05:31:44|0.00025576
05:31:45|0.00025576
05:31:46|0.00025579
05:31:47|0.0002559
05:31:48|0.0002559
05:31:49|0.0002559
05:31:50|0.0002559
05:31:51|0.0002559
05:31:52|0.00025588
05:31:53|0.0002559
05:31:54|0.00025588
05:31:55|0.00025588
05:31:56|0.00025588
05:31:57|0.00025588
05:31:58|0.00025588
05:31:59|0.00025587
05:32:00|0.00025587
05:32:02|0.00025587
05:32:03|0.00025587
05:32:04|0.00025587
05:32:04|0.00025587
05:32:05|0.00025587
05:32:07|0.00025572
05:32:07|0.00025569
05:32:09|0.00025569
05:32:10|0.00025569
05:32:11|0.00025568
05:32:13|0.00025568
05:32:14|0.00025563
05:32:16|0.00025563
05:32:16|0.00025563
05:32:18|0.00025563
05:32:19|0.00025563
05:32:21|0.00025563
05:32:21|0.00025563
05:32:22|0.00025563
05:32:23|0.00025563
05:32:25|0.00025563
05:32:26|0.00025559
05:32:27|0.00025559
05:32:28|0.00025559
05:32:29|0.00025559
05:32:30|0.00025559
05:32:31|0.00025556
05:32:32|0.00025558
05:32:33|0.00025554
05:32:34|0.00025551
05:32:35|0.00025553
05:32:36|0.00025555
05:32:37|0.00025555
05:32:38|0.00025556
05:32:39|0.00025556
05:32:41|0.00025557
05:32:41|0.00025557
05:32:43|0.00025561
05:32:43|0.00025561
05:32:45|0.00025561
05:32:46|0.00025561
05:32:47|0.00025561
05:32:48|0.00025561
05:32:49|0.0002556
05:32:50|0.0002556
05:32:51|0.0002556
05:32:52|0.0002556
05:32:53|0.0002556
05:32:54|0.0002556
05:32:55|0.0002556
05:32:56|0.00025561
05:32:57|0.00025599
05:32:58|0.00025591
05:33:00|0.00025599
05:33:00|0.00025599
05:33:01|0.00025599
05:33:03|0.00025599
05:33:04|0.00025588
05:33:05|0.00025577
05:33:05|0.00025577
05:33:06|0.00025584
05:33:07|0.00025583
05:33:08|0.00025576
05:33:10|0.00025576
05:33:10|0.00025578
05:33:11|0.00025593
05:33:13|0.00025587
05:33:15|0.00025587
05:33:17|0.00025592
05:33:18|0.00025597
05:33:20|0.00025597
05:33:20|0.00025597
05:33:21|0.00025598
05:33:22|0.00025598
05:33:23|0.00025598
05:33:24|0.00025598
05:33:26|0.00025602
05:33:26|0.000256
05:33:27|0.00025596
05:33:28|0.00025594
05:33:29|0.00025576
05:33:31|0.00025577
05:33:32|0.00025577
05:33:32|0.00025576
05:33:34|0.00025577
05:33:34|0.00025577
05:33:36|0.00025577
05:33:36|0.00025577
05:33:38|0.00025577
05:33:39|0.00025577
05:33:40|0.00025577
05:33:40|0.00025575
05:33:43|0.00025574
05:33:43|0.00025574
05:33:44|0.00025574
05:33:45|0.00025574
05:33:46|0.00025574
05:33:48|0.00025579
05:33:49|0.00025579
05:33:49|0.00025579
05:33:52|0.00025578
05:33:52|0.00025578
05:33:53|0.00025578
05:33:54|0.00025578
05:33:55|0.00025578
05:33:56|0.00025578
05:33:57|0.00025578
05:33:58|0.00025576
05:34:00|0.00025576
05:34:01|0.00025571
05:34:01|0.0002557
05:34:03|0.0002557
05:34:04|0.0002557
05:34:05|0.0002557
05:34:06|0.00025562
05:34:07|0.00025562
05:34:08|0.00025555
05:34:09|0.00025555
05:34:10|0.0002555
05:34:11|0.00025548
05:34:13|0.00025541
05:34:14|0.00025539
05:34:16|0.00025537
05:34:17|0.00025528
05:34:18|0.00025526
05:34:19|0.00025526
05:34:20|0.00025524
05:34:21|0.00025512
05:34:22|0.00025509
05:34:23|0.00025509
05:34:24|0.00025508
05:34:25|0.00025508
05:34:26|0.00025508
05:34:27|0.00025508
05:34:28|0.00025508
05:34:29|0.00025508
05:34:30|0.00025508
05:34:31|0.00025508
05:34:32|0.00025507
05:34:33|0.00025507
05:34:34|0.00025507
05:34:35|0.00025507
05:34:36|0.00025507
05:34:37|0.00025514
05:34:38|0.00025514
05:34:39|0.00025514
05:34:40|0.00025514
05:34:42|0.00025514
05:34:42|0.00025514
05:34:43|0.00025514
05:34:45|0.00025514
05:34:45|0.00025514
05:34:47|0.0002552
05:34:47|0.0002552
05:34:48|0.0002552
05:34:50|0.0002552
05:34:50|0.0002552
05:34:52|0.00025506
05:34:53|0.000255
05:34:54|0.00025488
05:34:55|0.00025488
05:34:56|0.00025488
05:34:57|0.00025488
05:34:57|0.00025484
05:34:59|0.00025485
05:34:59|0.00025484
05:35:01|0.00025484
05:35:01|0.00025484
05:35:03|0.00025484
05:35:04|0.00025484
05:35:05|0.00025484
05:35:06|0.00025484
05:35:08|0.00025484
05:35:09|0.00025484
05:35:09|0.00025484
05:35:10|0.00025484
05:35:12|0.00025484
05:35:13|0.00025487
05:35:14|0.00025487
05:35:15|0.00025487
05:35:16|0.00025487
05:35:17|0.00025487
05:35:18|0.00025487
05:35:19|0.00025487
05:35:21|0.00025487
05:35:21|0.00025487
05:35:23|0.00025487
05:35:24|0.00025487
05:35:25|0.00025487
05:35:25|0.00025487
05:35:27|0.00025487
05:35:28|0.00025487
05:35:29|0.00025487
05:35:30|0.00025491
05:35:31|0.00025495
05:35:32|0.00025496
05:35:33|0.00025496
05:35:34|0.00025496
05:35:35|0.00025499
05:35:37|0.00025505
05:35:37|0.00025505
05:35:39|0.00025505
05:35:40|0.00025505
05:35:41|0.00025505
05:35:42|0.00025505
05:35:43|0.00025505
05:35:44|0.00025505
05:35:45|0.00025505
05:35:46|0.00025505
05:35:47|0.00025505
05:35:48|0.00025505
05:35:49|0.00025505
05:35:50|0.00025505
05:35:51|0.00025512
05:35:52|0.00025514
05:35:53|0.00025515
05:35:54|0.00025527
05:35:56|0.00025529
05:35:56|0.00025532
05:35:57|0.00025532
05:35:58|0.00025532
05:35:59|0.00025532
05:36:00|0.00025532
05:36:01|0.00025532
05:36:02|0.00025532
05:36:03|0.00025532
05:36:04|0.00025532
05:36:05|0.00025532
05:36:06|0.00025532
05:36:07|0.00025532
05:36:08|0.00025532
05:36:09|0.0002553
05:36:10|0.00025528
05:36:12|0.00025528
05:36:12|0.00025528
05:36:13|0.00025528
05:36:15|0.00025528
05:36:17|0.00025528
05:36:17|0.00025528
05:36:19|0.00025528
05:36:21|0.00025528
05:36:21|0.00025528
05:36:23|0.00025528
05:36:24|0.00025528
05:36:24|0.00025528
05:36:26|0.00025522
05:36:28|0.00025522
05:36:29|0.00025517
05:36:30|0.00025517
05:36:31|0.00025516
05:36:32|0.00025516
05:36:33|0.00025519
05:36:34|0.00025522
05:36:35|0.00025525
05:36:36|0.00025526
05:36:37|0.00025526
05:36:38|0.00025526
05:36:39|0.00025526
05:36:40|0.0002553
05:36:41|0.0002553
05:36:42|0.00025531
05:36:43|0.00025531
05:36:44|0.00025531
05:36:46|0.00025544
05:36:47|0.00025562
05:36:48|0.00025563
05:36:49|0.00025565
05:36:50|0.00025566
05:36:51|0.00025567
05:36:52|0.00025567
05:36:53|0.00025567
05:36:59|0.00025568
05:37:00|0.00025564
05:37:01|0.00025563
05:37:02|0.00025562
05:37:03|0.00025562
05:37:04|0.00025559
05:37:05|0.00025559
05:37:06|0.00025568
05:37:07|0.00025568
05:37:08|0.00025573
05:37:09|0.00025576
05:37:10|0.00025576
05:37:11|0.00025576
05:37:12|0.00025591
05:37:13|0.00025592
05:37:14|0.00025595
05:37:15|0.00025597
05:37:17|0.000256
05:37:18|0.000256
05:37:19|0.000256
05:37:20|0.00025594
05:37:21|0.00025594
05:37:22|0.00025597
05:37:23|0.00025593
05:37:24|0.00025584
05:37:25|0.00025584
05:37:26|0.00025571
05:37:28|0.00025582
05:37:29|0.00025592
05:37:31|0.0002558
05:37:32|0.00025572
05:37:33|0.00025571
05:37:34|0.00025569
05:37:35|0.00025569
05:37:37|0.00025566
05:37:38|0.00025565
05:37:38|0.00025565
05:37:40|0.00025565
05:37:42|0.00025562
05:37:42|0.0002556
05:37:43|0.00025559
05:37:44|0.00025555
05:37:45|0.00025555
05:37:46|0.00025555
05:37:48|0.00025553
05:37:48|0.00025553
05:37:50|0.00025553
05:37:52|0.0002555
05:37:52|0.0002555
05:37:54|0.0002555
05:37:54|0.00025546
05:37:55|0.00025546
05:37:56|0.00025542
05:37:57|0.00025542
05:37:59|0.00025542
05:37:59|0.00025542
05:38:01|0.00025542
05:38:02|0.00025542
05:38:03|0.00025542
05:38:04|0.00025542
05:38:05|0.00025542
05:38:06|0.00025534
05:38:06|0.00025535
05:38:07|0.00025535
05:38:08|0.00025535
05:38:09|0.00025535
05:38:11|0.00025535
05:38:12|0.00025535
05:38:13|0.00025535
05:38:14|0.00025534
05:38:14|0.00025534
05:38:16|0.00025534
05:38:17|0.00025536
05:38:19|0.00025536
05:38:20|0.00025531
05:38:21|0.00025528
05:38:22|0.00025527
05:38:22|0.00025527
05:38:24|0.00025537
05:38:25|0.00025539
05:38:26|0.00025539
05:38:26|0.00025553
05:38:28|0.00025553
05:38:29|0.00025553
05:38:30|0.00025553
05:38:31|0.00025553
05:38:32|0.0002554
05:38:33|0.0002555
05:38:33|0.00025549
05:38:35|0.00025549
05:38:36|0.00025549
05:38:37|0.00025543
05:38:39|0.00025547
05:38:39|0.00025546
05:38:40|0.00025546
05:38:41|0.00025546
05:38:42|0.00025546
05:38:43|0.00025547
05:38:44|0.00025547
05:38:45|0.00025547
05:38:46|0.00025547
05:38:47|0.00025547
05:38:48|0.00025546
05:38:49|0.00025546
05:38:50|0.00025546
05:38:51|0.00025546
05:38:52|0.00025548
05:38:54|0.00025548
05:38:54|0.00025544
05:38:55|0.00025544
05:38:56|0.00025543
05:38:57|0.00025543
05:38:58|0.00025543
05:38:59|0.00025547
05:39:00|0.00025553
05:39:02|0.00025553
05:39:03|0.00025553
05:39:05|0.00025553
05:39:07|0.00025553
05:39:07|0.00025548
05:39:08|0.00025548
05:39:10|0.00025549
05:39:11|0.00025548
05:39:12|0.00025546
05:39:13|0.00025546
05:39:14|0.00025546
05:39:15|0.0002553
05:39:16|0.0002553
05:39:17|0.0002553
05:39:19|0.00025538
05:39:20|0.00025535
05:39:21|0.00025535
05:39:22|0.00025535
05:39:23|0.00025535
05:39:24|0.00025534
05:39:25|0.00025533
05:39:26|0.00025533
05:39:28|0.00025533
05:39:29|0.00025533
05:39:29|0.00025533
05:39:31|0.00025533
05:39:31|0.00025533
05:39:32|0.00025533
05:39:33|0.00025533
05:39:35|0.00025536
05:39:36|0.00025536
05:39:37|0.00025537
05:39:38|0.00025537
05:39:39|0.00025537
05:39:41|0.00025537
05:39:43|0.00025537
05:39:43|0.00025537
05:39:45|0.00025537
05:39:46|0.00025537
05:39:47|0.00025537
05:39:48|0.00025537
05:39:49|0.00025535
05:39:50|0.00025535
05:39:51|0.00025535
05:39:52|0.00025535
05:39:53|0.00025535
05:39:54|0.00025535
05:39:54|0.00025535
05:39:55|0.00025535
05:39:56|0.00025535
05:39:58|0.00025535
05:39:59|0.00025535
05:40:00|0.00025535
05:40:00|0.00025535
05:40:02|0.00025535
05:40:03|0.00025535
05:40:04|0.00025535
05:40:06|0.00025535
05:40:06|0.00025535
05:40:07|0.00025535
05:40:08|0.00025535
05:40:10|0.00025538
05:40:10|0.00025538
05:40:11|0.00025537
05:40:12|0.00025537
05:40:13|0.00025537
05:40:14|0.00025537
05:40:16|0.00025537
05:40:16|0.00025537
05:40:17|0.00025537
05:40:18|0.00025537
05:40:20|0.00025537
05:40:22|0.00025537
05:40:22|0.00025537
05:40:23|0.00025537
05:40:24|0.00025537
05:40:25|0.00025537
05:40:27|0.00025537
05:40:27|0.00025537
05:40:29|0.00025548
05:40:30|0.00025554
05:40:31|0.00025554
05:40:32|0.00025554
05:40:33|0.00025554
05:40:34|0.00025554
05:40:35|0.00025554
05:40:36|0.00025554
05:40:37|0.00025554
05:40:38|0.00025554
05:40:39|0.00025552
05:40:40|0.00025552
05:40:41|0.00025552
05:40:42|0.00025552
05:40:43|0.00025552
05:40:45|0.00025552
05:40:47|0.00025552
05:40:47|0.00025552
05:40:48|0.00025552
05:40:49|0.00025552
05:40:50|0.00025552
05:40:52|0.00025552
05:40:53|0.00025552
05:40:54|0.00025557
05:40:55|0.00025557
05:40:56|0.00025557
05:40:57|0.00025571
05:40:58|0.00025571
05:40:59|0.00025571
05:41:01|0.00025575
05:41:01|0.00025575
05:41:02|0.00025576
05:41:04|0.00025576
05:41:04|0.00025576
05:41:06|0.00025576
05:41:07|0.00025576
05:41:07|0.00025576
05:41:08|0.00025576
05:41:10|0.00025576
05:41:11|0.00025576
05:41:12|0.00025576
05:41:13|0.00025577
05:41:14|0.00025577
05:41:15|0.00025577
05:41:15|0.00025577
05:41:17|0.00025577
05:41:17|0.00025577
05:41:19|0.00025577
05:41:19|0.00025577
05:41:20|0.00025577
05:41:22|0.00025577
05:41:23|0.00025561
05:41:24|0.00025557
05:41:25|0.00025557
05:41:27|0.00025547
05:41:27|0.00025547
05:41:28|0.00025542
05:41:29|0.00025538
05:41:30|0.00025543
05:41:31|0.00025536
05:41:33|0.00025536
05:41:34|0.00025548
05:41:35|0.00025535
05:41:36|0.00025535
05:41:37|0.00025535
05:41:38|0.00025535
05:41:40|0.00025535
05:41:40|0.00025535
05:41:42|0.00025539
05:41:43|0.00025539
05:41:44|0.00025541
05:41:45|0.00025541
05:41:45|0.00025538
05:41:47|0.00025538
05:41:48|0.00025538
05:41:50|0.00025538
05:41:50|0.00025538
05:41:51|0.00025538
05:41:52|0.00025538
05:41:54|0.00025538
05:41:55|0.00025538
05:41:56|0.00025538
05:41:57|0.00025533
05:41:58|0.00025533
05:41:59|0.00025532
05:42:00|0.00025532
05:42:06|0.00025532
05:42:06|0.00025535
05:42:07|0.00025535
05:42:09|0.00025536
05:42:10|0.00025536
05:42:11|0.00025536
05:42:13|0.00025537
05:42:13|0.00025537
05:42:14|0.00025533
05:42:15|0.00025533
05:42:16|0.00025533
05:42:17|0.00025533
05:42:18|0.00025533
05:42:19|0.00025533
05:42:20|0.00025533
05:42:21|0.00025533
05:42:23|0.00025535
05:42:25|0.00025535
05:42:26|0.00025535
05:42:27|0.00025535
05:42:28|0.00025535
05:42:29|0.00025535
05:42:30|0.00025535
05:42:31|0.00025546
05:42:32|0.00025546
05:42:33|0.00025546
05:42:34|0.00025548
05:42:35|0.00025549
05:42:36|0.00025549
05:42:37|0.00025549
05:42:38|0.00025549
05:42:39|0.00025549
05:42:41|0.00025549
05:42:51|0.00025549
05:42:52|0.00025562
05:42:53|0.00025562
05:42:54|0.00025562
05:42:55|0.00025562
05:42:56|0.00025562
05:42:57|0.00025562
05:42:58|0.00025559
05:42:59|0.00025554
05:43:00|0.00025551
05:43:01|0.00025551
05:43:02|0.00025551
05:43:03|0.00025551
05:43:04|0.00025551
05:43:05|0.00025551
05:43:06|0.00025551
05:43:07|0.00025553
05:43:08|0.00025553
05:43:09|0.00025553
05:43:11|0.00025553
05:43:12|0.00025553
05:43:13|0.00025531
05:43:15|0.00025531
05:43:16|0.00025531
05:43:17|0.00025531
05:43:18|0.00025531
05:43:19|0.00025531
05:43:21|0.00025531
05:43:22|0.0002552
05:43:22|0.00025505
05:43:23|0.00025507
05:43:25|0.00025507
05:43:26|0.00025515
05:43:28|0.00025515
05:43:29|0.00025515
05:43:30|0.00025516
05:43:31|0.00025519
05:43:32|0.00025519
05:43:33|0.00025519
05:43:35|0.00025519
05:43:36|0.00025519
05:43:37|0.00025514
05:43:38|0.00025514
05:43:39|0.00025514
05:43:40|0.00025514
05:43:41|0.00025513
05:43:42|0.00025511
05:43:44|0.00025509
05:43:44|0.00025504
05:43:46|0.00025491
05:43:47|0.00025503
05:43:48|0.00025503
05:43:50|0.00025503
05:43:51|0.00025491
05:43:52|0.00025491
05:43:52|0.00025491
05:43:54|0.00025496
05:43:55|0.00025496
05:43:55|0.00025496
05:43:57|0.00025496
05:43:58|0.00025506
05:43:59|0.00025508
05:44:00|0.00025508
05:44:01|0.00025508
05:44:02|0.00025508
05:44:03|0.00025508
05:44:04|0.00025508
05:44:05|0.00025506
05:44:06|0.00025507
05:44:07|0.00025507
05:44:08|0.00025507
05:44:09|0.00025507
05:44:10|0.00025505
05:44:12|0.00025504
05:44:12|0.00025504
05:44:14|0.00025504
05:44:14|0.00025504
05:44:16|0.00025504
05:44:16|0.00025504
05:44:18|0.00025504
05:44:18|0.00025504
05:44:19|0.00025503
05:44:20|0.00025502
05:44:22|0.00025502
05:44:24|0.000255
05:44:25|0.000255
05:44:26|0.000255
05:44:27|0.000255
05:44:28|0.000255
05:44:29|0.000255
05:44:31|0.000255
05:44:32|0.000255
05:44:32|0.000255
05:44:34|0.000255
05:44:35|0.00025499
05:44:35|0.00025497
05:44:36|0.00025492
05:44:38|0.00025487
05:44:39|0.00025478
05:44:40|0.00025478
05:44:41|0.00025478
05:44:41|0.00025479
05:44:43|0.00025487
05:44:44|0.00025488
05:44:44|0.00025488
05:44:45|0.00025493
05:44:47|0.00025493
05:44:49|0.00025494
05:44:49|0.00025498
05:44:50|0.00025488
05:44:51|0.00025491
05:44:52|0.00025492
05:44:53|0.00025492
05:44:55|0.00025495
05:44:55|0.00025489
05:44:57|0.00025489
05:44:58|0.00025492
05:44:58|0.00025492
05:44:59|0.00025492
05:45:01|0.00025492
05:45:02|0.00025493
05:45:04|0.00025495
05:45:05|0.00025495
05:45:07|0.00025495
05:45:07|0.00025495
05:45:08|0.00025495
05:45:10|0.00025501
05:45:11|0.00025501
05:45:11|0.00025501
05:45:12|0.00025501
05:45:14|0.00025501
05:45:15|0.00025507
05:45:16|0.00025509
05:45:17|0.00025509
05:45:18|0.00025509
05:45:19|0.00025509
05:45:20|0.00025509
05:45:21|0.00025509
05:45:22|0.00025509
05:45:23|0.00025509
05:45:24|0.00025509
05:45:25|0.00025509
05:45:26|0.00025509
05:45:28|0.00025509
05:45:28|0.00025509
05:45:30|0.00025509
05:45:30|0.00025505
05:45:31|0.00025502
05:45:33|0.00025502
05:45:35|0.00025496
05:45:36|0.00025486
05:45:37|0.00025486
05:45:38|0.00025486
05:45:39|0.00025486
05:45:40|0.00025486
05:45:41|0.00025486
05:45:43|0.00025486
05:45:44|0.00025487
05:45:45|0.00025488
05:45:46|0.00025488
05:45:47|0.00025488
05:45:48|0.00025488
05:45:49|0.00025485
05:45:50|0.00025485
05:45:51|0.00025485
05:45:52|0.00025485
05:45:53|0.00025485
05:45:54|0.00025485
05:45:55|0.00025485
05:45:56|0.00025485
05:45:57|0.00025479
05:45:58|0.00025479
05:45:59|0.00025475
05:46:01|0.00025475
05:46:01|0.00025475
05:46:03|0.00025475
05:46:04|0.00025464
05:46:05|0.00025458
05:46:06|0.00025454
05:46:07|0.00025447
05:46:07|0.00025444
05:46:10|0.00025444
05:46:10|0.00025444
05:46:11|0.00025444
05:46:12|0.00025444
05:46:13|0.00025458
05:46:14|0.00025458
05:46:15|0.00025458
05:46:17|0.00025458
05:46:18|0.00025458
05:46:20|0.00025457
05:46:21|0.00025461
05:46:22|0.00025461
05:46:22|0.00025467
05:46:24|0.00025467
05:46:24|0.00025467
05:46:27|0.00025467
05:46:27|0.00025467
05:46:28|0.00025464
05:46:29|0.00025466
05:46:30|0.00025472
05:46:31|0.00025472
05:46:33|0.00025474
05:46:33|0.00025475
05:46:34|0.00025477
05:46:35|0.00025477
05:46:40|0.00025478
05:46:41|0.00025478
05:46:42|0.00025478
05:46:43|0.00025478
05:46:44|0.00025478
05:46:45|0.00025478
05:46:46|0.00025475
05:46:47|0.00025475
05:46:48|0.00025475
05:46:49|0.00025477
05:46:50|0.00025477
05:46:51|0.00025477
05:46:52|0.00025502
05:46:53|0.00025502
05:46:55|0.00025478
05:46:55|0.00025478
05:46:56|0.00025482
05:46:57|0.00025471
05:46:59|0.00025471
05:46:59|0.00025471
05:47:01|0.00025471
05:47:02|0.00025447
05:47:04|0.00025413
05:47:06|0.00025427
05:47:06|0.00025415
05:47:08|0.00025398
05:47:08|0.00025393
05:47:10|0.00025394
05:47:11|0.00025402
05:47:11|0.00025419
05:47:13|0.00025408
05:47:13|0.00025408
05:47:15|0.00025384
05:47:15|0.00025392
05:47:16|0.00025392
05:47:17|0.00025408
05:47:18|0.00025408
05:47:19|0.00025418
05:47:20|0.00025418
05:47:21|0.00025419
05:47:22|0.00025419
05:47:23|0.00025419
05:47:25|0.00025415
05:47:26|0.00025421
05:47:27|0.00025421
05:47:28|0.00025416
05:47:30|0.00025415
05:47:30|0.00025415
05:47:32|0.00025415
05:47:33|0.00025416
05:47:34|0.00025416
05:47:35|0.00025416
05:47:36|0.00025405
05:47:37|0.00025405
05:47:38|0.00025405
05:47:39|0.00025405
05:47:40|0.00025405
05:47:41|0.00025405
05:47:42|0.00025408
05:47:44|0.00025407
05:47:44|0.00025407
05:47:46|0.00025413
05:47:46|0.00025416
05:47:48|0.00025418
05:47:48|0.00025418
05:47:50|0.00025421
05:47:51|0.00025433
05:47:53|0.00025433
05:47:54|0.00025433
05:47:55|0.00025433
05:47:56|0.00025433
05:47:57|0.00025433
05:47:58|0.0002543
05:47:59|0.0002543
05:48:01|0.0002543
05:48:01|0.0002543
05:48:03|0.0002543
05:48:04|0.0002543
05:48:05|0.0002543
05:48:06|0.0002543
05:48:07|0.0002543
05:48:08|0.00025417
05:48:09|0.00025417
05:48:10|0.0002542
05:48:12|0.00025421
05:48:12|0.00025418
05:48:13|0.00025416
05:48:15|0.00025419
05:48:15|0.00025419
05:48:17|0.00025419
05:48:19|0.00025415
05:48:20|0.00025413
05:48:20|0.0002541
05:48:21|0.0002541
05:48:23|0.0002541
05:48:23|0.0002541
05:48:24|0.0002541
05:48:26|0.00025397
05:48:27|0.00025397
05:48:29|0.00025397
05:48:30|0.00025399
05:48:31|0.00025399
05:48:32|0.00025399
05:48:33|0.00025399
05:48:34|0.00025399
05:48:35|0.00025399
05:48:37|0.00025399
05:48:39|0.00025402
05:48:40|0.00025402
05:48:41|0.00025402
05:48:43|0.00025394
05:48:44|0.00025388
05:48:44|0.00025385
05:48:45|0.00025385
05:48:47|0.00025386
05:48:48|0.00025386
05:48:48|0.00025386
05:48:49|0.00025386
05:48:51|0.00025378
05:48:52|0.00025368
05:48:53|0.00025367
05:48:53|0.00025367
05:48:54|0.00025367
05:48:55|0.00025367
05:48:57|0.00025367
05:48:58|0.00025378
05:48:59|0.00025378
05:49:00|0.00025378
05:49:00|0.00025383
05:49:02|0.00025383
05:49:03|0.00025383
05:49:03|0.00025383
05:49:06|0.00025383
05:49:06|0.00025383
05:49:07|0.00025383
05:49:08|0.00025383
05:49:10|0.00025373
05:49:10|0.00025373
05:49:11|0.00025373
05:49:12|0.00025373
05:49:13|0.00025373
05:49:15|0.00025377
05:49:16|0.00025389
05:49:17|0.00025389
05:49:18|0.00025389
05:49:19|0.00025389
05:49:21|0.00025389
05:49:21|0.00025387
05:49:22|0.00025387
05:49:23|0.00025387
05:49:24|0.00025387
05:49:25|0.00025387
05:49:26|0.00025391
05:49:28|0.00025396
05:49:30|0.00025396
05:49:30|0.00025396
05:49:32|0.00025392
05:49:32|0.00025392
05:49:34|0.00025387
05:49:36|0.00025384
05:49:36|0.00025383
05:49:38|0.00025381
05:49:38|0.00025381
05:49:40|0.00025378
05:49:41|0.00025373
05:49:42|0.00025373
05:49:42|0.00025367
05:49:44|0.00025359
05:49:45|0.00025359
05:49:46|0.00025358
05:49:47|0.00025355
05:49:47|0.00025355
05:49:50|0.00025361
05:49:50|0.00025359
05:49:52|0.00025374
05:49:53|0.00025374
05:49:53|0.00025375
05:49:55|0.00025386
05:49:57|0.00025381
05:49:57|0.00025381
05:49:58|0.00025381
05:49:59|0.00025382
05:50:00|0.00025393
05:50:01|0.0002538
05:50:02|0.0002538
05:50:03|0.00025383
05:50:04|0.00025383
05:50:05|0.00025375
05:50:06|0.00025367
05:50:07|0.00025363
05:50:08|0.00025365
05:50:09|0.00025359
05:50:10|0.00025358
05:50:11|0.00025358
05:50:13|0.00025368
05:50:13|0.00025368
05:50:14|0.0002538
05:50:15|0.00025378
05:50:16|0.00025381
05:50:17|0.00025383
05:50:18|0.00025382
05:50:19|0.00025382
05:50:20|0.00025382
05:50:21|0.00025382
05:50:22|0.00025371
05:50:23|0.00025367
05:50:24|0.00025367
05:50:25|0.00025367
05:50:26|0.00025366
05:50:27|0.0002536
05:50:30|0.00025359
05:50:30|0.00025371
05:50:31|0.00025371
05:50:32|0.00025366
05:50:33|0.00025365
05:50:34|0.0002536
05:50:36|0.0002536
05:50:37|0.0002536
05:50:38|0.0002536
05:50:40|0.0002536
05:50:41|0.0002536
05:50:42|0.00025361
05:50:43|0.00025361
05:50:45|0.00025363
05:50:45|0.00025363
05:50:46|0.00025363
05:50:47|0.00025363
05:50:49|0.00025363
05:50:50|0.00025363
05:50:52|0.00025363
05:50:52|0.00025363
05:50:54|0.00025363
05:50:55|0.00025363
05:50:56|0.00025363
05:50:57|0.00025363
05:50:58|0.00025365
05:50:59|0.00025365
05:51:00|0.00025365
05:51:00|0.00025365
05:51:02|0.00025365
05:51:03|0.00025365
05:51:04|0.00025366
05:51:05|0.00025366
05:51:05|0.00025366
05:51:06|0.00025366
05:51:09|0.00025365
05:51:09|0.00025341
05:51:10|0.00025341
05:51:12|0.00025348
05:51:13|0.00025354
05:51:14|0.00025361
05:51:14|0.00025361
05:51:15|0.00025359
05:51:17|0.00025361
05:51:19|0.00025356
05:51:19|0.00025356
05:51:21|0.00025355
05:51:22|0.00025354
05:51:23|0.00025356
05:51:24|0.00025356
05:51:25|0.00025356
05:51:26|0.00025356
05:51:27|0.00025362
05:51:29|0.00025362
05:51:30|0.00025362
05:51:31|0.00025364
05:51:32|0.00025387
05:51:33|0.00025387
05:51:34|0.00025398
05:51:36|0.00025398
05:51:37|0.00025398
05:51:37|0.00025401
05:51:39|0.00025401
05:51:40|0.00025388
05:51:40|0.00025392
05:51:42|0.00025396
05:51:44|0.00025396
05:51:45|0.00025396
05:51:46|0.00025396
05:51:46|0.00025409
05:51:48|0.00025409
05:51:48|0.00025411
05:51:50|0.00025411
05:51:51|0.00025411
05:51:52|0.00025411
05:51:53|0.0002542
05:51:54|0.00025421
05:51:56|0.00025421
05:51:57|0.00025421
05:51:57|0.00025421
05:51:59|0.00025426
05:52:00|0.00025426
05:52:01|0.00025426
05:52:02|0.00025427
05:52:03|0.00025427
05:52:04|0.00025427
05:52:05|0.00025427
05:52:06|0.00025427
05:52:07|0.00025426
05:52:08|0.00025426
05:52:09|0.00025426
05:52:10|0.00025426
05:52:11|0.00025426
05:52:12|0.00025419
05:52:13|0.00025419
05:52:14|0.00025411
05:52:15|0.00025411
05:52:16|0.00025411
05:52:17|0.00025407
05:52:18|0.00025407
05:52:19|0.0002541
05:52:20|0.0002541
05:52:21|0.0002541
05:52:22|0.00025413
05:52:23|0.00025413
05:52:24|0.00025413
05:52:25|0.00025413
05:52:26|0.00025413
05:52:27|0.00025411
05:52:28|0.00025411
05:52:29|0.00025411
05:52:30|0.00025411
05:52:32|0.00025405
05:52:33|0.00025405
05:52:35|0.00025408
05:52:35|0.00025408
05:52:37|0.00025408
05:52:38|0.00025408
05:52:39|0.00025408
05:52:40|0.00025408
05:52:41|0.00025408
05:52:42|0.00025408
05:52:43|0.00025408
05:52:44|0.0002541
05:52:45|0.0002541
05:52:46|0.0002541
05:52:47|0.00025413
05:52:47|0.00025408
05:52:49|0.00025408
05:52:50|0.00025411
05:52:52|0.00025414
05:52:52|0.00025412
05:52:54|0.00025412
05:52:55|0.00025411
05:52:56|0.00025411
05:52:57|0.00025411
05:52:58|0.00025411
05:52:59|0.00025411
05:53:00|0.00025411
05:53:01|0.00025411
05:53:03|0.00025411
05:53:03|0.00025411
05:53:05|0.00025411
05:53:06|0.0002541
05:53:07|0.00025399
05:53:08|0.00025399
05:53:09|0.00025399
05:53:11|0.00025402
05:53:12|0.00025405
05:53:13|0.00025405
05:53:14|0.00025406
05:53:15|0.00025406
05:53:16|0.00025406
05:53:17|0.00025406
05:53:18|0.00025396
05:53:19|0.00025405
05:53:20|0.000254
05:53:21|0.000254
05:53:22|0.000254
05:53:23|0.00025402
05:53:24|0.00025402
05:53:26|0.00025402
05:53:27|0.00025402
05:53:28|0.00025402
05:53:28|0.00025406
05:53:30|0.00025408
05:53:31|0.00025412
05:53:31|0.00025412
05:53:33|0.00025412
05:53:34|0.00025414
05:53:36|0.00025414
05:53:36|0.00025414
05:53:38|0.00025414
05:53:38|0.00025414
05:53:40|0.00025414
05:53:41|0.00025407
05:53:42|0.00025404
05:53:44|0.00025402
05:53:45|0.000254
05:53:46|0.000254
05:53:46|0.00025402
05:53:48|0.00025402
05:53:49|0.00025402
05:53:49|0.00025402
05:53:51|0.00025406
05:53:52|0.00025398
05:53:53|0.00025399
05:53:53|0.00025399
05:53:54|0.00025399
05:53:56|0.0002541
05:53:57|0.0002541
05:53:58|0.00025412
05:53:59|0.00025412
05:54:00|0.00025412
05:54:01|0.00025412
05:54:02|0.00025412
05:54:03|0.00025412
05:54:04|0.00025412
05:54:05|0.00025412
05:54:06|0.00025412
05:54:07|0.00025412
05:54:09|0.00025412
05:54:09|0.00025412
05:54:10|0.00025412
05:54:11|0.00025412
05:54:12|0.00025409
05:54:13|0.00025409
05:54:14|0.00025402
05:54:15|0.00025402
05:54:16|0.00025402
05:54:17|0.00025402
05:54:18|0.00025402
05:54:20|0.00025402
05:54:20|0.000254
05:54:21|0.000254
05:54:22|0.000254
05:54:23|0.00025404
05:54:24|0.00025404
05:54:26|0.00025404
05:54:26|0.00025404
05:54:27|0.00025404
05:54:28|0.00025403
05:54:29|0.00025404
05:54:30|0.00025404
05:54:31|0.00025404
05:54:32|0.00025404
05:54:33|0.00025404
05:54:34|0.00025404
05:54:35|0.00025404
05:54:36|0.00025404
05:54:38|0.00025404
05:54:38|0.00025404
05:54:40|0.00025404
05:54:41|0.00025406
05:54:42|0.00025406
05:54:42|0.00025406
05:54:44|0.00025406
05:54:44|0.00025406
05:54:46|0.00025406
05:54:47|0.00025408
05:54:48|0.00025408
05:54:48|0.00025408
05:54:50|0.00025408
05:54:50|0.00025408
05:54:52|0.00025408
05:54:53|0.00025408
05:54:53|0.00025408
05:54:55|0.00025408
05:54:56|0.00025408
05:54:57|0.00025408
05:54:58|0.00025408
05:54:58|0.00025408
05:55:00|0.00025408
05:55:02|0.00025408
05:55:02|0.00025408
05:55:03|0.00025408
05:55:04|0.00025408
05:55:05|0.00025408
05:55:07|0.00025408
05:55:09|0.00025408
05:55:09|0.00025408
05:55:11|0.00025408
05:55:11|0.00025408
05:55:13|0.00025408
05:55:13|0.00025408
05:55:14|0.00025408
05:55:15|0.00025408
05:55:17|0.00025408
05:55:17|0.00025408
05:55:19|0.00025408
05:55:19|0.00025408
05:55:21|0.00025408
05:55:22|0.00025408
05:55:23|0.00025408
05:55:24|0.00025408
05:55:25|0.00025408
05:55:26|0.00025408
05:55:27|0.00025408
05:55:28|0.00025408
05:55:29|0.00025408
05:55:30|0.00025408
05:55:31|0.00025408
05:55:32|0.00025408
05:55:33|0.00025408
05:55:34|0.00025408
05:55:35|0.00025408
05:55:37|0.00025408
05:55:38|0.00025408
05:55:39|0.00025404
05:55:41|0.00025404
05:55:41|0.000254
05:55:43|0.000254
05:55:44|0.000254
05:55:45|0.00025399
05:55:46|0.00025399
05:55:47|0.00025399
05:55:48|0.00025399
05:55:49|0.00025399
05:55:50|0.00025399
05:55:51|0.00025399
05:55:52|0.00025399
05:55:54|0.00025399
05:55:54|0.00025399
05:55:56|0.00025399
05:55:58|0.00025399
05:55:58|0.00025399
05:56:00|0.00025399
05:56:01|0.00025401
05:56:02|0.00025404
05:56:03|0.00025404
05:56:04|0.00025404
05:56:06|0.00025404
05:56:06|0.00025404
05:56:08|0.00025404
05:56:08|0.00025404
05:56:10|0.00025404
05:56:11|0.00025404
05:56:12|0.00025404
05:56:13|0.00025404
05:56:13|0.00025404
05:56:14|0.00025404
05:56:15|0.00025404
05:56:16|0.00025404
05:56:18|0.00025404
05:56:19|0.00025404
05:56:19|0.00025404
05:56:20|0.0002539
05:56:21|0.00025387
05:56:23|0.00025387
05:56:24|0.00025387
05:56:25|0.00025387
05:56:25|0.00025387
05:56:26|0.00025387
05:56:28|0.00025381
05:56:28|0.00025381
05:56:30|0.00025381
05:56:31|0.00025381
05:56:32|0.00025381
05:56:34|0.00025381
05:56:34|0.00025381
05:56:35|0.00025381
05:56:36|0.00025381
05:56:38|0.00025381
05:56:39|0.00025381
05:56:40|0.00025381
05:56:42|0.00025389
05:56:43|0.00025393
05:56:44|0.00025398
05:56:45|0.00025398
05:56:46|0.00025398
05:56:48|0.00025398
05:56:48|0.000254
05:56:50|0.000254
05:56:50|0.000254
05:56:51|0.000254
05:56:52|0.000254
05:56:54|0.000254
05:56:54|0.000254
05:56:56|0.000254
05:56:57|0.00025401
05:56:58|0.00025401
05:56:59|0.00025402
05:57:01|0.00025402
05:57:02|0.00025413
05:57:04|0.00025413
05:57:05|0.00025413
05:57:06|0.00025413
05:57:06|0.00025412
05:57:08|0.00025412
05:57:09|0.00025412
05:57:10|0.00025412
05:57:11|0.00025412
05:57:12|0.00025412
05:57:13|0.00025412
05:57:14|0.00025412
05:57:15|0.00025412
05:57:16|0.00025412
05:57:17|0.00025412
05:57:18|0.00025412
05:57:19|0.00025412
05:57:20|0.00025412
05:57:21|0.00025412
05:57:22|0.00025412
05:57:23|0.00025412
05:57:24|0.00025412
05:57:25|0.00025412
05:57:26|0.00025412
05:57:28|0.00025412
05:57:30|0.00025406
05:57:30|0.00025406
05:57:31|0.00025406
05:57:32|0.00025404
05:57:33|0.00025404
05:57:35|0.00025404
05:57:36|0.00025403
05:57:37|0.00025384
05:57:38|0.00025384
05:57:39|0.00025384
05:57:41|0.00025384
05:57:42|0.00025384
05:57:42|0.00025384
05:57:43|0.00025384
05:57:45|0.00025384
05:57:46|0.00025384
05:57:47|0.00025384
05:57:48|0.00025384
05:57:49|0.00025384
05:57:50|0.00025384
05:57:51|0.00025384
05:57:52|0.00025384
05:57:54|0.00025384
05:57:55|0.00025384
05:57:56|0.00025384
05:57:58|0.00025384
05:57:58|0.00025383
05:57:59|0.00025383
05:58:00|0.00025383
05:58:01|0.00025383
05:58:03|0.00025383
05:58:03|0.00025383
05:58:04|0.00025383
05:58:05|0.00025383
05:58:06|0.00025383
05:58:08|0.00025383
05:58:08|0.00025383
05:58:09|0.00025383
05:58:10|0.00025383
05:58:11|0.00025383
05:58:12|0.00025383
05:58:13|0.00025383
05:58:14|0.00025383
05:58:15|0.00025383
05:58:16|0.00025383
05:58:18|0.00025383
05:58:19|0.00025384
05:58:20|0.00025382
05:58:21|0.00025375
05:58:22|0.00025373
05:58:23|0.00025373
05:58:25|0.00025373
05:58:25|0.00025373
05:58:26|0.00025373
05:58:27|0.00025371
05:58:28|0.00025371
05:58:29|0.00025371
05:58:30|0.00025371
05:58:32|0.00025371
05:58:33|0.00025371
05:58:34|0.00025374
05:58:34|0.00025374
05:58:36|0.00025374
05:58:36|0.00025374
05:58:38|0.00025374
05:58:39|0.00025374
05:58:41|0.00025374
05:58:42|0.00025374
05:58:44|0.00025373
05:58:44|0.00025373
05:58:45|0.00025373
05:58:46|0.00025373
05:58:47|0.00025373
05:58:48|0.00025376
05:58:50|0.00025376
05:58:50|0.00025377
05:58:51|0.00025377
05:58:53|0.00025379
05:58:53|0.00025387
05:58:55|0.00025387
05:58:57|0.00025387
05:58:57|0.00025387
05:58:59|0.00025387
05:59:00|0.00025387
05:59:01|0.00025387
05:59:01|0.00025388
05:59:03|0.00025389
05:59:04|0.00025395
05:59:05|0.00025395
05:59:07|0.00025395
05:59:07|0.00025395
05:59:08|0.00025395
05:59:09|0.00025395
05:59:10|0.00025395
05:59:11|0.00025395
05:59:12|0.00025395
05:59:13|0.00025395
05:59:14|0.00025395
05:59:15|0.00025395
05:59:16|0.00025395
05:59:17|0.00025395
05:59:18|0.00025395
05:59:19|0.00025395
05:59:20|0.00025395
05:59:21|0.00025395
05:59:23|0.00025395
05:59:24|0.00025395
05:59:24|0.00025395
05:59:26|0.00025395
05:59:26|0.00025395
05:59:27|0.00025395
05:59:28|0.00025395
05:59:30|0.00025395
05:59:31|0.00025395
05:59:32|0.00025395
05:59:32|0.00025392
05:59:33|0.00025392
05:59:34|0.00025392
05:59:36|0.00025392
05:59:36|0.00025392
05:59:37|0.00025392
05:59:39|0.00025392
05:59:40|0.00025391
05:59:42|0.00025391
05:59:42|0.00025391
05:59:43|0.00025391
05:59:44|0.00025391
05:59:45|0.00025391
05:59:47|0.00025391
05:59:47|0.00025391
05:59:48|0.00025391
05:59:50|0.00025391
05:59:51|0.00025388
05:59:52|0.00025388
05:59:53|0.00025388
05:59:54|0.00025388
05:59:54|0.00025388
05:59:56|0.00025388
05:59:57|0.00025388
05:59:58|0.00025388
05:59:59|0.00025386
06:00:00|0.00025386
06:00:01|0.00025386
06:00:02|0.00025386
06:00:03|0.00025385
06:00:04|0.00025385
06:00:05|0.00025385
06:00:06|0.00025385
06:00:07|0.00025384
06:00:09|0.00025384
06:00:09|0.00025384
06:00:10|0.00025381
06:00:11|0.0002538
06:00:13|0.00025377
06:00:15|0.00025376
06:00:15|0.00025373
06:00:16|0.00025373
06:00:17|0.00025373
06:00:19|0.00025373
06:00:19|0.00025369
06:00:21|0.00025367
06:00:21|0.00025367
06:00:22|0.00025367
06:00:24|0.00025367
06:00:24|0.00025367
06:00:26|0.00025367
06:00:26|0.00025367
06:00:28|0.00025367
06:00:31|0.00025367
06:00:32|0.00025367
06:00:33|0.00025367
06:00:34|0.00025367
06:00:35|0.00025367
06:00:36|0.0002536
06:00:37|0.0002536
06:00:38|0.0002536
06:00:40|0.0002536
06:00:40|0.00025362
06:00:41|0.00025362
06:00:42|0.00025362
06:00:44|0.00025362
06:00:45|0.00025362
06:00:47|0.0002536
06:00:48|0.0002536
06:00:48|0.0002536
06:00:50|0.0002536
06:00:51|0.0002536
06:00:52|0.0002536
06:00:53|0.0002536
06:00:54|0.00025358
06:00:55|0.00025354
06:00:56|0.00025351
06:00:56|0.00025351
06:00:58|0.00025347
06:00:58|0.00025347
06:01:01|0.00025349
06:01:02|0.00025349
06:01:02|0.00025349
06:01:04|0.00025345
06:01:04|0.00025344
06:01:06|0.00025346
06:01:07|0.00025346
06:01:08|0.00025346
06:01:09|0.00025346
06:01:10|0.00025346
06:01:11|0.00025346
06:01:12|0.00025346
06:01:13|0.00025346
06:01:13|0.00025346
06:01:15|0.00025356
06:01:17|0.00025364
06:01:17|0.00025366
06:01:18|0.00025366
06:01:19|0.00025366
06:01:20|0.00025366
06:01:21|0.00025366
06:01:22|0.00025366
06:01:23|0.00025366
06:01:24|0.00025366
06:01:25|0.00025366
06:01:26|0.00025366
06:01:28|0.00025366
06:01:28|0.00025366
06:01:30|0.00025366
06:01:31|0.00025366
06:01:32|0.00025366
06:01:33|0.00025366
06:01:34|0.00025366
06:01:35|0.00025371
06:01:35|0.00025371
06:01:37|0.00025371
06:01:38|0.00025371
06:01:39|0.00025371
06:01:41|0.00025371
06:01:42|0.00025371
06:01:43|0.00025371
06:01:44|0.0002536
06:01:46|0.0002536
06:01:46|0.0002536
06:01:47|0.0002536
06:01:48|0.00025364
06:01:50|0.00025364
06:01:51|0.00025363
06:01:52|0.00025363
06:01:53|0.00025358
06:01:54|0.00025354
06:01:55|0.00025354
06:01:56|0.00025354
06:01:57|0.00025354
06:01:58|0.00025354
06:01:59|0.00025354
06:02:00|0.00025354
06:02:01|0.00025354
06:02:03|0.00025354
06:02:03|0.00025354
06:02:05|0.00025354
06:02:05|0.00025354
06:02:06|0.00025354
06:02:08|0.00025359
06:02:08|0.00025359
06:02:10|0.00025359
06:02:10|0.00025359
06:02:12|0.00025361
06:02:12|0.00025361
06:02:13|0.00025361
06:02:15|0.00025361
06:02:15|0.00025361
06:02:16|0.00025361
06:02:18|0.00025361
06:02:19|0.00025361
06:02:20|0.00025361
06:02:21|0.00025361
06:02:22|0.00025361
06:02:23|0.00025361
06:02:24|0.00025361
06:02:25|0.00025361
06:02:26|0.00025361
06:02:27|0.00025361
06:02:29|0.00025361
06:02:29|0.00025361
06:02:31|0.00025361
06:02:32|0.00025361
06:02:32|0.00025361
06:02:34|0.00025361
06:02:35|0.00025361
06:02:35|0.00025361
06:02:37|0.00025361
06:02:38|0.00025361
06:02:39|0.00025361
06:02:40|0.00025361
06:02:41|0.00025353
06:02:43|0.00025353
06:02:44|0.00025353
06:02:45|0.00025353
06:02:46|0.00025353
06:02:47|0.00025353
06:02:48|0.00025353
06:02:49|0.00025353
06:02:50|0.00025353
06:02:51|0.00025353
06:02:52|0.00025353
06:02:54|0.00025353
06:02:55|0.00025353
06:02:56|0.00025353
06:02:56|0.00025351
06:02:57|0.0002535
06:02:58|0.0002535
06:03:00|0.0002535
06:03:01|0.0002535
06:03:02|0.0002535
06:03:03|0.0002535
06:03:04|0.0002535
06:03:04|0.0002535
06:03:06|0.00025349
06:03:06|0.00025338
06:03:08|0.00025336
06:03:09|0.00025334
06:03:10|0.0002532
06:03:11|0.00025315
06:03:12|0.00025315
06:03:13|0.00025315
06:03:14|0.00025308
06:03:15|0.00025308
06:03:16|0.00025297
06:03:17|0.00025297
06:03:18|0.00025297
06:03:19|0.00025288
06:03:20|0.00025282
06:03:21|0.00025248
06:03:23|0.0002526
06:03:24|0.00025266
06:03:24|0.00025263
06:03:26|0.00025258
06:03:26|0.00025258
06:03:28|0.00025258
06:03:28|0.00025258
06:03:30|0.00025259
06:03:31|0.0002526
06:03:32|0.0002526
06:03:33|0.0002526
06:03:33|0.0002526
06:03:35|0.0002526
06:03:36|0.0002526
06:03:37|0.0002526
06:03:37|0.0002526
06:03:39|0.0002526
06:03:40|0.0002526
06:03:41|0.0002526
06:03:42|0.00025252
06:03:44|0.00025252
06:03:46|0.00025264
06:03:46|0.00025264
06:03:48|0.00025268
06:03:50|0.00025259
06:03:50|0.00025262
06:03:51|0.00025264
06:03:52|0.00025264
06:03:53|0.00025264
06:03:54|0.00025277
06:03:55|0.00025281
06:03:56|0.00025283
06:03:57|0.0002529
06:03:58|0.0002529
06:03:59|0.0002529
06:04:01|0.00025286
06:04:01|0.00025286
06:04:02|0.00025286
06:04:03|0.00025283
06:04:04|0.00025283
06:04:05|0.00025281
06:04:06|0.00025281
06:04:08|0.00025281
06:04:09|0.00025281
06:04:10|0.00025281
06:04:11|0.00025281
06:04:12|0.00025282
06:04:13|0.00025284
06:04:14|0.00025297
06:04:15|0.0002529
06:04:16|0.0002528
06:04:17|0.00025277
06:04:18|0.00025269
06:04:19|0.00025269
06:04:20|0.00025268
06:04:22|0.00025269
06:04:22|0.00025257
06:04:23|0.00025271
06:04:24|0.00025265
06:04:25|0.00025263
06:04:26|0.00025255
06:04:27|0.00025255
06:04:28|0.00025255
06:04:30|0.00025257
06:04:31|0.00025257
06:04:32|0.00025257
06:04:33|0.00025257
06:04:34|0.00025274
06:04:34|0.00025265
06:04:36|0.00025265
06:04:37|0.00025264
06:04:38|0.00025268
06:04:39|0.00025271
06:04:40|0.00025271
06:04:40|0.00025273
06:04:42|0.00025274
06:04:43|0.00025274
06:04:43|0.00025274
06:04:46|0.00025284
06:04:46|0.00025287
06:04:48|0.00025285
06:04:49|0.00025279
06:04:49|0.00025274
06:04:52|0.00025272
06:04:53|0.00025272
06:04:53|0.00025272
06:04:54|0.00025264
06:04:56|0.00025264
06:04:57|0.00025263
06:04:58|0.00025263
06:04:59|0.00025274
06:05:00|0.00025274
06:05:01|0.00025272
06:05:02|0.00025272
06:05:03|0.00025272
06:05:04|0.00025265
06:05:05|0.00025263
06:05:06|0.00025264
06:05:07|0.00025266
06:05:08|0.0002527
06:05:10|0.00025268
06:05:11|0.00025271
06:05:12|0.00025275
06:05:13|0.00025277
06:05:13|0.00025277
06:05:14|0.00025283
06:05:15|0.00025284
06:05:17|0.00025284
06:05:18|0.00025268
06:05:18|0.00025284
06:05:20|0.00025288
06:05:20|0.00025288
06:05:22|0.00025288
06:05:23|0.00025288
06:05:24|0.00025288
06:05:25|0.0002529
06:05:25|0.00025289
06:05:26|0.00025286
06:05:28|0.00025289
06:05:28|0.00025284
06:05:30|0.00025284
06:05:30|0.00025284
06:05:31|0.00025276
06:05:32|0.00025276
06:05:33|0.00025276
06:05:35|0.00025276
06:05:35|0.00025276
06:05:37|0.00025276
06:05:37|0.00025276
06:05:39|0.00025276
06:05:40|0.00025276
06:05:40|0.00025276
06:05:42|0.00025276
06:05:43|0.00025276
06:05:44|0.00025276
06:05:45|0.00025276
06:05:47|0.00025287
06:05:47|0.00025286
06:05:48|0.00025286
06:05:49|0.00025286
06:05:50|0.00025282
06:05:51|0.00025282
06:05:52|0.00025282
06:05:54|0.00025286
06:05:55|0.00025286
06:05:56|0.00025287
06:05:56|0.00025287
06:05:58|0.00025287
06:05:59|0.00025306
06:06:00|0.00025307
06:06:02|0.00025307
06:06:03|0.00025306
06:06:04|0.00025301
06:06:06|0.00025301
06:06:06|0.00025301
06:06:07|0.00025301
06:06:08|0.00025305
06:06:09|0.00025305
06:06:10|0.00025301
06:06:11|0.00025301
06:06:12|0.00025301
06:06:13|0.00025301
06:06:15|0.00025299
06:06:16|0.00025293
06:06:17|0.00025293
06:06:18|0.00025293
06:06:18|0.00025293
06:06:19|0.00025293
06:06:21|0.00025293
06:06:22|0.00025293
06:06:23|0.00025293
06:06:24|0.00025293
06:06:25|0.00025293
06:06:26|0.00025293
06:06:27|0.00025293
06:06:28|0.00025293
06:06:29|0.00025293
06:06:30|0.00025292
06:06:32|0.00025296
06:06:32|0.00025297
06:06:33|0.00025297
06:06:34|0.00025298
06:06:35|0.00025298
06:06:37|0.00025296
06:06:38|0.00025297
06:06:39|0.00025299
06:06:40|0.00025297
06:06:41|0.00025297
06:06:42|0.00025294
06:06:43|0.00025294
06:06:45|0.00025293
06:06:46|0.00025297
06:06:48|0.00025295
06:06:48|0.00025296
06:06:50|0.00025296
06:06:51|0.00025296
06:06:52|0.00025295
06:06:53|0.00025295
06:06:54|0.00025298
06:06:55|0.00025298
06:06:56|0.00025299
06:06:57|0.00025299
06:06:58|0.000253
06:06:59|0.000253
06:07:00|0.000253
06:07:01|0.00025289
06:07:03|0.00025296
06:07:03|0.00025296
06:07:04|0.00025292
06:07:06|0.00025294
06:07:07|0.00025295
06:07:08|0.00025292
06:07:09|0.00025287
06:07:10|0.00025287
06:07:11|0.00025287
06:07:12|0.00025288
06:07:13|0.00025288
06:07:14|0.00025288
06:07:15|0.00025288
06:07:16|0.00025288
06:07:17|0.00025288
06:07:18|0.00025288
06:07:19|0.00025288
06:07:20|0.00025288
06:07:21|0.00025288
06:07:23|0.00025289
06:07:24|0.00025289
06:07:25|0.00025286
06:07:25|0.00025286
06:07:27|0.00025286
06:07:27|0.00025286
06:07:28|0.00025286
06:07:29|0.00025286
06:07:30|0.00025286
06:07:31|0.00025286
06:07:33|0.00025286
06:07:34|0.00025286
06:07:34|0.00025286
06:07:36|0.00025286
06:07:37|0.00025286
06:07:37|0.00025286
06:07:39|0.00025286
06:07:40|0.00025286
06:07:41|0.00025286
06:07:42|0.00025286
06:07:43|0.00025286
06:07:44|0.00025286
06:07:45|0.00025286
06:07:46|0.00025286
06:07:47|0.00025286
06:07:48|0.00025286
06:07:50|0.00025287
06:07:51|0.00025287
06:07:53|0.00025287
06:07:54|0.00025287
06:07:55|0.00025287
06:07:57|0.00025287
06:07:58|0.00025287
06:07:59|0.00025287
06:08:00|0.00025287
06:08:01|0.00025288
06:08:02|0.00025288
06:08:03|0.00025288
06:08:04|0.00025288
06:08:05|0.00025288
06:08:07|0.00025288
06:08:08|0.00025288
06:08:09|0.00025288
06:08:11|0.00025288
06:08:11|0.00025288
06:08:13|0.00025288
06:08:14|0.00025288
06:08:14|0.00025288
06:08:15|0.00025288
06:08:17|0.00025288
06:08:18|0.00025294
06:08:18|0.00025294
06:08:19|0.00025294
06:08:21|0.00025285
06:08:21|0.00025277
06:08:23|0.00025272
06:08:23|0.00025272
06:08:25|0.00025272
06:08:26|0.00025272
06:08:27|0.00025272
06:08:28|0.00025272
06:08:29|0.00025272
06:08:30|0.00025272
06:08:31|0.00025272
06:08:32|0.00025272
06:08:34|0.00025272
06:08:34|0.00025272
06:08:36|0.00025272
06:08:37|0.00025272
06:08:39|0.00025272
06:08:40|0.00025272
06:08:40|0.00025272
06:08:42|0.00025272
06:08:43|0.00025272
06:08:44|0.00025272
06:08:45|0.00025272
06:08:45|0.00025272
06:08:46|0.00025272
06:08:47|0.0002527
06:08:49|0.0002527
06:08:51|0.0002527
06:08:52|0.0002527
06:08:54|0.0002527
06:08:54|0.00025265
06:08:56|0.00025263
06:08:56|0.00025263
06:08:57|0.00025263
06:08:58|0.00025263
06:08:59|0.00025263
06:09:02|0.00025263
06:09:03|0.00025263
06:09:04|0.00025263
06:09:05|0.00025257
06:09:06|0.00025257
06:09:07|0.00025254
06:09:08|0.00025251
06:09:09|0.00025251
06:09:10|0.00025251
06:09:11|0.00025251
06:09:12|0.00025251
06:09:14|0.00025251
06:09:14|0.00025251
06:09:15|0.00025251
06:09:17|0.00025251
06:09:18|0.00025256
06:09:19|0.00025256
06:09:20|0.00025256
06:09:21|0.0002526
06:09:21|0.0002526
06:09:22|0.0002526
06:09:24|0.00025258
06:09:25|0.00025258
06:09:26|0.00025258
06:09:27|0.00025252
06:09:28|0.00025252
06:09:29|0.00025252
06:09:30|0.00025256
06:09:31|0.00025254
06:09:32|0.00025254
06:09:34|0.00025254
06:09:34|0.00025254
06:09:35|0.00025254
06:09:36|0.00025254
06:09:37|0.00025254
06:09:39|0.00025254
06:09:40|0.00025254
06:09:41|0.00025254
06:09:42|0.00025254
06:09:43|0.00025254
06:09:43|0.00025254
06:09:45|0.00025254
06:09:46|0.00025254
06:09:46|0.00025254
06:09:48|0.00025254
06:09:49|0.00025254
06:09:51|0.00025254
06:09:51|0.00025254
06:09:52|0.00025254
06:09:54|0.00025254
06:09:55|0.00025254
06:09:56|0.00025254
06:09:57|0.00025254
06:09:58|0.00025254
06:09:59|0.00025254
06:10:00|0.00025254
06:10:01|0.00025254
06:10:03|0.00025254
06:10:03|0.00025254
06:10:05|0.00025254
06:10:06|0.00025254
06:10:06|0.00025254
06:10:07|0.00025254
06:10:09|0.00025254
06:10:10|0.00025254
06:10:12|0.00025254
06:10:13|0.00025254
06:10:14|0.00025254
06:10:14|0.00025257
06:10:15|0.00025257
06:10:16|0.00025257
06:10:18|0.00025257
06:10:18|0.00025257
06:10:19|0.00025257
06:10:21|0.00025257
06:10:22|0.00025257
06:10:22|0.00025257
06:10:24|0.00025257
06:10:25|0.00025257
06:10:25|0.00025257
06:10:27|0.00025257
06:10:28|0.00025258
06:10:29|0.00025258
06:10:29|0.00025258
06:10:30|0.00025258
06:10:32|0.00025258
06:10:32|0.00025258
06:10:33|0.00025258
06:10:34|0.00025258
06:10:36|0.00025258
06:10:37|0.00025258
06:10:38|0.00025255
06:10:39|0.00025254
06:10:40|0.00025257
06:10:41|0.00025256
06:10:42|0.00025256
06:10:43|0.00025256
06:10:44|0.00025258
06:10:45|0.00025258
06:10:46|0.00025258
06:10:47|0.00025258
06:10:48|0.00025258
06:10:50|0.00025258
06:10:51|0.00025258
06:10:52|0.00025258
06:10:53|0.00025258
06:10:54|0.00025258
06:10:55|0.00025258
06:10:56|0.00025258
06:10:57|0.00025258
06:10:58|0.00025258
06:10:59|0.00025258
06:11:01|0.00025258
06:11:02|0.00025258
06:11:03|0.00025258
06:11:04|0.00025258
06:11:05|0.00025258
06:11:06|0.00025258
06:11:07|0.00025258
06:11:08|0.00025258
06:11:10|0.00025256
06:11:11|0.00025256
06:11:12|0.00025256
06:11:12|0.00025255
06:11:14|0.00025254
06:11:15|0.00025254
06:11:16|0.00025254
06:11:17|0.0002525
06:11:18|0.0002525
06:11:19|0.0002525
06:11:20|0.0002525
06:11:22|0.0002525
06:11:23|0.0002525
06:11:24|0.0002525
06:11:25|0.0002525
06:11:26|0.0002525
06:11:28|0.0002525
06:11:28|0.0002525
06:11:29|0.0002525
06:11:30|0.00025253
06:11:31|0.00025254
06:11:32|0.00025254
06:11:33|0.00025254
06:11:34|0.00025254
06:11:35|0.00025254
06:11:36|0.00025254
06:11:37|0.00025254
06:11:38|0.00025254
06:11:39|0.00025254
06:11:40|0.0002526
06:11:41|0.00025263
06:11:43|0.00025263
06:11:44|0.00025263
06:11:45|0.00025263
06:11:46|0.00025263
06:11:47|0.00025258
06:11:48|0.00025263
06:11:50|0.00025263
06:11:50|0.00025263
06:11:51|0.00025263
06:11:52|0.00025263
06:11:53|0.00025263
06:11:55|0.00025263
06:11:57|0.00025273
06:11:57|0.00025273
06:11:59|0.00025273
06:12:00|0.00025273
06:12:01|0.00025276
06:12:02|0.00025276
06:12:03|0.00025276
06:12:04|0.00025276
06:12:05|0.00025276
06:12:07|0.00025276
06:12:07|0.0002528
06:12:08|0.0002528
06:12:09|0.00025282
06:12:10|0.00025282
06:12:12|0.00025282
06:12:13|0.00025285
06:12:15|0.00025286
06:12:15|0.00025286
06:12:16|0.00025288
06:12:17|0.00025288
06:12:18|0.00025288
06:12:19|0.00025288
06:12:20|0.00025288
06:12:21|0.00025288
06:12:22|0.00025288
06:12:23|0.00025288
06:12:24|0.00025288
06:12:25|0.00025288
06:12:26|0.00025288
06:12:27|0.00025288
06:12:28|0.00025288
06:12:29|0.00025288
06:12:30|0.00025288
06:12:31|0.00025288
06:12:32|0.00025288
06:12:33|0.00025288
06:12:34|0.00025285
06:12:35|0.00025285
06:12:36|0.00025283
06:12:37|0.00025283
06:12:38|0.00025283
06:12:39|0.00025283
06:12:41|0.0002528
06:12:41|0.00025275
06:12:42|0.00025275
06:12:43|0.00025275
06:12:44|0.00025274
06:12:46|0.00025271
06:12:46|0.00025271
06:12:47|0.00025271
06:12:48|0.00025271
06:12:49|0.00025271
06:12:51|0.00025271
06:12:52|0.00025271
06:12:52|0.0002527
06:12:54|0.0002527
06:12:56|0.0002527
06:12:56|0.0002527
06:12:58|0.00025272
06:12:58|0.00025276
06:13:00|0.00025276
06:13:01|0.00025276
06:13:02|0.00025282
06:13:03|0.00025282
06:13:05|0.00025282
06:13:05|0.00025282
06:13:06|0.00025282
06:13:08|0.00025282
06:13:08|0.0002528
06:13:10|0.0002528
06:13:12|0.00025282
06:13:12|0.00025282
06:13:20|0.00025282
06:13:21|0.00025282
06:13:22|0.00025282
06:13:23|0.00025282
06:13:24|0.00025282
06:13:25|0.00025282
06:13:27|0.00025282
06:13:28|0.00025282
06:13:29|0.0002529
06:13:29|0.00025291
06:13:30|0.00025291
06:13:32|0.00025301
06:13:32|0.00025303
06:13:34|0.00025303
06:13:35|0.00025303
06:13:36|0.00025303
06:13:37|0.00025301
06:13:38|0.00025301
06:13:39|0.00025301
06:13:39|0.00025301
06:13:41|0.00025301
06:13:42|0.00025301
06:13:43|0.00025301
06:13:43|0.00025301
06:13:45|0.00025301
06:13:46|0.00025301
06:13:46|0.00025301
06:13:48|0.00025301
06:13:49|0.00025301
06:13:50|0.00025301
06:13:51|0.00025301
06:13:52|0.00025301
06:13:54|0.00025298
06:13:54|0.00025298
06:13:56|0.00025298
06:13:56|0.00025292
06:13:59|0.0002529
06:13:59|0.00025296
06:14:01|0.00025296
06:14:03|0.00025296
06:14:04|0.00025296
06:14:05|0.00025298
06:14:06|0.00025298
06:14:07|0.00025298
06:14:08|0.00025298
06:14:10|0.00025296
06:14:10|0.00025296
06:14:12|0.00025296
06:14:13|0.00025296
06:14:15|0.00025296
06:14:15|0.00025293
06:14:16|0.00025293
06:14:18|0.00025292
06:14:19|0.0002529
06:14:19|0.00025288
06:14:21|0.00025288
06:14:23|0.00025288
06:14:23|0.00025288
06:14:25|0.00025288
06:14:26|0.00025288
06:14:27|0.00025288
06:14:28|0.00025288
06:14:29|0.00025288
06:14:30|0.00025288
06:14:31|0.00025288
06:14:33|0.00025288
06:14:34|0.0002529
06:14:35|0.0002529
06:14:35|0.0002529
06:14:37|0.00025295
06:14:37|0.00025297
06:14:38|0.00025296
06:14:39|0.00025294
06:14:41|0.00025294
06:14:41|0.00025294
06:14:42|0.00025294
06:14:44|0.00025294
06:14:44|0.00025294
06:14:45|0.00025294
06:14:46|0.00025294
06:14:47|0.00025294
06:14:49|0.00025294
06:14:50|0.00025294
06:14:50|0.00025294
06:14:52|0.00025294
06:14:53|0.00025301
06:14:54|0.00025301
06:14:55|0.00025301
06:14:56|0.00025298
06:14:57|0.00025299
06:14:58|0.000253
06:15:00|0.00025314
06:15:01|0.00025316
06:15:01|0.00025316
06:15:03|0.00025318
06:15:03|0.00025318
06:15:04|0.00025318
06:15:05|0.00025318
06:15:07|0.00025318
06:15:08|0.00025319
06:15:09|0.00025319
06:15:11|0.0002532
06:15:11|0.0002532
06:15:13|0.00025326
06:15:13|0.00025326
06:15:14|0.00025328
06:15:16|0.00025333
06:15:17|0.00025333
06:15:18|0.00025335
06:15:19|0.00025337
06:15:21|0.00025357
06:15:22|0.00025366
06:15:23|0.00025382
06:15:24|0.00025382
06:15:25|0.00025391
06:15:26|0.0002539
06:15:27|0.0002539
06:15:28|0.0002539
06:15:29|0.00025369
06:15:30|0.00025369
06:15:31|0.00025369
06:15:32|0.00025369
06:15:33|0.00025369
06:15:34|0.00025357
06:15:36|0.00025356
06:15:36|0.00025356
06:15:37|0.00025344
06:15:38|0.00025341
06:15:39|0.00025341
06:15:40|0.00025341
06:15:41|0.00025341
06:15:42|0.00025341
06:15:43|0.00025342
06:15:44|0.00025342
06:15:46|0.00025342
06:15:46|0.00025343
06:15:47|0.00025343
06:15:49|0.00025343
06:15:50|0.00025343
06:15:51|0.00025341
06:15:52|0.0002534
06:15:53|0.00025338
06:15:54|0.00025336
06:15:55|0.00025336
06:15:56|0.00025336
06:15:58|0.00025336
06:15:59|0.00025336
06:16:00|0.00025336
06:16:01|0.00025334
06:16:03|0.00025336
06:16:04|0.00025336
06:16:04|0.00025336
06:16:05|0.00025338
06:16:06|0.00025332
06:16:08|0.00025326
06:16:08|0.00025326
06:16:09|0.00025326
06:16:11|0.00025326
06:16:12|0.00025325
06:16:13|0.00025325
06:16:14|0.00025325
06:16:15|0.00025317
06:16:17|0.00025316
06:16:18|0.00025303
06:16:19|0.00025301
06:16:20|0.00025301
06:16:21|0.00025298
06:16:22|0.00025287
06:16:23|0.00025282
06:16:24|0.00025282
06:16:25|0.00025282
06:16:26|0.00025282
06:16:27|0.00025282
06:16:28|0.00025282
06:16:29|0.00025282
06:16:30|0.00025282
06:16:31|0.00025282
06:16:32|0.00025282
06:16:33|0.00025282
06:16:34|0.00025282
06:16:35|0.00025283
06:16:36|0.00025283
06:16:37|0.00025282
06:16:38|0.00025282
06:16:39|0.00025282
06:16:40|0.00025282
06:16:41|0.00025282
06:16:42|0.00025282
06:16:43|0.00025282
06:16:44|0.00025288
06:16:45|0.00025288
06:16:46|0.00025288
06:16:47|0.00025288
06:16:48|0.00025288
06:16:49|0.00025289
06:16:50|0.00025289
06:16:51|0.00025289
06:16:53|0.00025282
06:16:54|0.00025282
06:16:56|0.00025287
06:16:56|0.00025287
06:16:58|0.00025287
06:17:00|0.00025287
06:17:01|0.00025287
06:17:02|0.00025287
06:17:03|0.00025283
06:17:04|0.00025283
06:17:05|0.00025283
06:17:07|0.00025283
06:17:07|0.00025283
06:17:09|0.00025283
06:17:10|0.00025283
06:17:12|0.00025283
06:17:13|0.00025283
06:17:14|0.00025283
06:17:16|0.00025262
06:17:17|0.00025257
06:17:18|0.00025247
06:17:19|0.00025246
06:17:20|0.00025241
06:17:22|0.00025241
06:17:22|0.00025241
06:17:23|0.00025243
06:17:24|0.00025249
06:17:25|0.00025251
06:17:26|0.00025251
06:17:27|0.00025252
06:17:28|0.00025252
06:17:30|0.00025247
06:17:31|0.00025242
06:17:31|0.00025242
06:17:32|0.00025243
06:17:34|0.00025244
06:17:34|0.00025244
06:17:36|0.00025244
06:17:37|0.00025244
06:17:37|0.00025244
06:17:39|0.00025244
06:17:40|0.00025243
06:17:40|0.00025243
06:17:41|0.00025243
06:17:43|0.0002524
06:17:43|0.0002524
06:17:45|0.00025233
06:17:45|0.00025225
06:17:46|0.00025225
06:17:48|0.00025225
06:17:49|0.00025225
06:17:50|0.00025225
06:17:51|0.00025225
06:17:53|0.00025225
06:17:54|0.00025225
06:17:54|0.00025226
06:17:56|0.00025226
06:17:58|0.00025227
06:17:59|0.00025227
06:18:00|0.00025227
06:18:01|0.00025225
06:18:02|0.00025229
06:18:04|0.00025235
06:18:05|0.00025237
06:18:07|0.00025237
06:18:08|0.00025237
06:18:09|0.00025235
06:18:10|0.00025238
06:18:11|0.00025238
06:18:12|0.00025233
06:18:13|0.00025233
06:18:14|0.00025233
06:18:15|0.00025233
06:18:16|0.00025233
06:18:17|0.00025233
06:18:19|0.00025235
06:18:19|0.00025237
06:18:20|0.00025241
06:18:22|0.00025245
06:18:23|0.00025247
06:18:24|0.0002524
06:18:25|0.00025243
06:18:26|0.00025243
06:18:26|0.00025243
06:18:27|0.00025243
06:18:29|0.00025243
06:18:29|0.00025243
06:18:31|0.00025243
06:18:31|0.00025243
06:18:33|0.0002524
06:18:34|0.00025239
06:18:35|0.00025237
06:18:36|0.00025235
06:18:37|0.00025235
06:18:38|0.00025235
06:18:39|0.00025233
06:18:40|0.00025233
06:18:41|0.00025231
06:18:42|0.00025231
06:18:42|0.00025229
06:18:43|0.00025228
06:18:45|0.00025226
06:18:46|0.00025227
06:18:47|0.00025227
06:18:47|0.00025227
06:18:49|0.00025231
06:18:50|0.00025231
06:18:51|0.00025231
06:18:52|0.0002523
06:18:53|0.00025231
06:18:54|0.00025231
06:18:55|0.00025231
06:18:56|0.00025236
06:18:57|0.00025237
06:18:58|0.00025237
06:19:00|0.00025235
06:19:02|0.00025235
06:19:02|0.00025237
06:19:03|0.00025237
06:19:04|0.00025237
06:19:05|0.00025237
06:19:07|0.00025237
06:19:08|0.00025237
06:19:10|0.00025237
06:19:10|0.00025237
06:19:12|0.00025237
06:19:13|0.00025237
06:19:13|0.00025237
06:19:15|0.00025237
06:19:15|0.00025237
06:19:16|0.00025237
06:19:17|0.00025237
06:19:18|0.00025237
06:19:20|0.00025228
06:19:20|0.00025228
06:19:21|0.00025234
06:19:22|0.00025234
06:19:24|0.00025234
06:19:25|0.00025227
06:19:26|0.00025227
06:19:26|0.00025227
06:19:29|0.00025227
06:19:29|0.00025227
06:19:30|0.00025227
06:19:31|0.00025229
06:19:32|0.00025229
06:19:33|0.00025229
06:19:34|0.00025229
06:19:35|0.00025229
06:19:36|0.00025237
06:19:37|0.00025237
06:19:38|0.00025237
06:19:39|0.00025237
06:19:40|0.00025237
06:19:41|0.00025237
06:19:42|0.00025236
06:19:43|0.00025236
06:19:44|0.00025236
06:19:45|0.00025236
06:19:46|0.00025236
06:19:47|0.00025236
06:19:48|0.00025236
06:19:49|0.00025236
06:19:51|0.00025234
06:19:51|0.00025234
06:19:52|0.00025235
06:19:53|0.00025233
06:19:54|0.00025233
06:19:55|0.00025232
06:19:56|0.00025236
06:19:57|0.00025231
06:19:58|0.00025231
06:20:00|0.00025234
06:20:02|0.00025235
06:20:02|0.00025238
06:20:04|0.00025239
06:20:05|0.0002524
06:20:05|0.00025241
06:20:07|0.00025241
06:20:08|0.0002524
06:20:10|0.0002524
06:20:10|0.0002524
06:20:11|0.0002524
06:20:13|0.00025235
06:20:15|0.00025234
06:20:15|0.0002524
06:20:16|0.0002524
06:20:17|0.00025239
06:20:19|0.00025239
06:20:19|0.00025239
06:20:20|0.00025239
06:20:21|0.00025233
06:20:22|0.00025233
06:20:23|0.00025233
06:20:24|0.00025233
06:20:25|0.00025233
06:20:26|0.00025233
06:20:27|0.0002523
06:20:29|0.00025231
06:20:29|0.00025234
06:20:31|0.00025234
06:20:31|0.00025231
06:20:33|0.00025231
06:20:33|0.00025228
06:20:34|0.00025236
06:20:36|0.0002522
06:20:37|0.00025203
06:20:37|0.00025203
06:20:39|0.00025198
06:20:40|0.00025198
06:20:41|0.00025185
06:20:42|0.00025185
06:20:43|0.00025191
06:20:43|0.00025191
06:20:45|0.00025191
06:20:46|0.00025195
06:20:47|0.00025197
06:20:47|0.00025197
06:20:49|0.00025197
06:20:50|0.00025206
06:20:51|0.00025206
06:20:52|0.00025206
06:20:53|0.00025207
06:20:54|0.00025207
06:20:55|0.00025206
06:20:57|0.00025207
06:20:57|0.00025207
06:20:59|0.00025208
06:21:00|0.00025188
06:21:01|0.00025191
06:21:02|0.00025186
06:21:03|0.0002519
06:21:03|0.0002519
06:21:05|0.0002519
06:21:07|0.00025164
06:21:07|0.00025172
06:21:08|0.00025172
06:21:09|0.0002516
06:21:10|0.00025159
06:21:11|0.00025159
06:21:13|0.00025163
06:21:13|0.0002516
06:21:14|0.00025161
06:21:15|0.00025161
06:21:16|0.00025157
06:21:17|0.00025156
06:21:18|0.00025156
06:21:19|0.00025156
06:21:20|0.00025156
06:21:21|0.00025171
06:21:22|0.00025173
06:21:24|0.00025146
06:21:25|0.00025138
06:21:25|0.00025142
06:21:26|0.00025142
06:21:28|0.00025166
06:21:30|0.00025175
06:21:30|0.00025177
06:21:31|0.00025177
06:21:32|0.00025178
06:21:33|0.00025177
06:21:34|0.00025175
06:21:35|0.00025175
06:21:36|0.00025171
06:21:37|0.00025171
06:21:39|0.00025166
06:21:40|0.00025166
06:21:41|0.00025162
06:21:42|0.00025171
06:21:43|0.0002517
06:21:43|0.0002517
06:21:44|0.00025166
06:21:45|0.00025166
06:21:47|0.00025135
06:21:47|0.00025135
06:21:49|0.00025138
06:21:49|0.00025138
06:21:51|0.00025137
06:21:52|0.00025137
06:21:54|0.00025137
06:21:55|0.00025137
06:21:56|0.00025137
06:21:57|0.00025157
06:21:58|0.00025156
06:21:59|0.00025156
06:22:01|0.00025153
06:22:02|0.00025159
06:22:03|0.00025157
06:22:04|0.00025162
06:22:05|0.00025162
06:22:06|0.00025161
06:22:08|0.00025163
06:22:09|0.00025163
06:22:09|0.00025164
06:22:10|0.00025148
06:22:11|0.00025145
06:22:13|0.00025145
06:22:14|0.00025144
06:22:16|0.00025139
06:22:16|0.00025139
06:22:17|0.00025138
06:22:19|0.00025137
06:22:19|0.00025145
06:22:21|0.00025141
06:22:22|0.00025141
06:22:23|0.00025141
06:22:24|0.00025141
06:22:25|0.00025162
06:22:26|0.00025166
06:22:27|0.00025166
06:22:28|0.00025166
06:22:29|0.00025166
06:22:30|0.00025158
06:22:32|0.00025158
06:22:32|0.00025158
06:22:33|0.00025158
06:22:35|0.00025155
06:22:36|0.00025154
06:22:37|0.00025154
06:22:38|0.00025153
06:22:39|0.00025153
06:22:40|0.00025153
06:22:41|0.00025155
06:22:42|0.00025157
06:22:43|0.00025158
06:22:44|0.00025158
06:22:45|0.00025158
06:22:46|0.00025158
06:22:48|0.00025163
06:22:48|0.00025158
06:22:49|0.00025158
06:22:50|0.00025158
06:22:52|0.00025164
06:22:53|0.00025164
06:22:54|0.00025164
06:22:55|0.00025164
06:22:55|0.00025181
06:22:57|0.00025171
06:22:58|0.0002517
06:22:59|0.0002517
06:23:00|0.0002517
06:23:00|0.0002517
06:23:02|0.00025177
06:23:03|0.00025182
06:23:04|0.00025182
06:23:06|0.00025189
06:23:06|0.0002519
06:23:08|0.0002519
06:23:09|0.0002519
06:23:10|0.00025195
06:23:11|0.00025204
06:23:12|0.00025204
06:23:13|0.00025205
06:23:14|0.00025205
06:23:15|0.00025205
06:23:17|0.00025206
06:23:18|0.00025206
06:23:19|0.00025206
06:23:20|0.00025206
06:23:21|0.00025206
06:23:22|0.0002521
06:23:23|0.00025214
06:23:24|0.00025214
06:23:25|0.00025217
06:23:27|0.0002522
06:23:27|0.00025222
06:23:28|0.00025222
06:23:29|0.00025222
06:23:30|0.00025222
06:23:32|0.00025223
06:23:33|0.00025223
06:23:34|0.00025223
06:23:35|0.000252
06:23:36|0.000252
06:23:37|0.00025205
06:23:39|0.00025204
06:23:39|0.00025204
06:23:40|0.00025204
06:23:41|0.00025204
06:23:42|0.00025204
06:23:43|0.00025204
06:23:44|0.00025204
06:23:45|0.00025207
06:23:46|0.00025206
06:23:47|0.00025204
06:23:49|0.00025204
06:23:50|0.00025198
06:23:51|0.00025186
06:23:52|0.00025186
06:23:53|0.00025185
06:23:54|0.00025185
06:23:55|0.00025185
06:23:55|0.0002519
06:23:57|0.00025192
06:23:57|0.00025192
06:23:58|0.00025192
06:24:00|0.00025191
06:24:01|0.00025191
06:24:03|0.0002519
06:24:03|0.0002519
06:24:06|0.00025193
06:24:06|0.00025195
06:24:07|0.00025195
06:24:08|0.00025205
06:24:09|0.00025205
06:24:11|0.00025202
06:24:12|0.00025202
06:24:13|0.000252
06:24:14|0.00025205
06:24:15|0.00025209
06:24:16|0.00025207
06:24:18|0.00025209
06:24:19|0.00025209
06:24:20|0.00025209
06:24:20|0.00025209
06:24:21|0.00025209
06:24:22|0.00025208
06:24:23|0.00025208
06:24:25|0.00025224
06:24:26|0.00025224
06:24:27|0.00025224
06:24:28|0.00025225
06:24:29|0.00025226
06:24:31|0.00025225
06:24:32|0.00025216
06:24:33|0.00025225
06:24:33|0.00025225
06:24:35|0.00025225
06:24:35|0.00025225
06:24:43|0.00025221
06:24:43|0.00025221
06:24:44|0.00025207
06:24:45|0.00025207
06:24:47|0.00025204
06:24:48|0.00025204
06:24:49|0.00025205
06:24:50|0.00025205
06:24:50|0.00025184
06:24:51|0.00025184
06:24:53|0.00025184
06:24:54|0.00025192
06:24:55|0.00025196
06:24:56|0.00025196
06:24:57|0.00025196
06:24:58|0.00025192
06:24:59|0.00025192
06:25:00|0.0002519
06:25:01|0.00025184
06:25:02|0.00025189
06:25:03|0.00025198
06:25:04|0.00025196
06:25:06|0.00025196
06:25:07|0.00025205
06:25:09|0.0002521
06:25:09|0.0002521
06:25:11|0.00025211
06:25:12|0.00025214
06:25:13|0.00025214
06:25:14|0.00025214
06:25:16|0.00025214
06:25:16|0.00025214
06:25:18|0.00025214
06:25:19|0.00025214
06:25:19|0.00025214
06:25:20|0.00025214
06:25:21|0.0002521
06:25:22|0.0002521
06:25:24|0.0002521
06:25:25|0.00025203
06:25:26|0.00025201
06:25:26|0.000252
06:25:28|0.000252
06:25:28|0.000252
06:25:29|0.000252
06:25:31|0.00025189
06:25:32|0.00025189
06:25:33|0.00025189
06:25:34|0.00025189
06:25:35|0.00025189
06:25:36|0.00025189
06:25:37|0.00025189
06:25:38|0.00025189
06:25:39|0.00025189
06:25:40|0.00025189
06:25:41|0.00025189
06:25:42|0.00025189
06:25:43|0.00025189
06:25:44|0.00025189
06:25:45|0.00025189
06:25:46|0.00025173
06:25:47|0.00025173
06:25:48|0.00025173
06:25:49|0.00025173
06:25:50|0.00025173
06:25:51|0.00025173
06:25:52|0.0002517
06:25:53|0.0002517
06:25:54|0.00025161
06:25:55|0.00025158
06:25:56|0.00025152
06:25:57|0.00025152
06:25:58|0.00025151
06:25:59|0.00025151
06:26:00|0.00025151
06:26:01|0.00025151
06:26:02|0.00025159
06:26:03|0.0002516
06:26:04|0.0002516
06:26:06|0.0002516
06:26:07|0.0002516
06:26:08|0.0002516
06:26:09|0.0002516
06:26:10|0.0002516
06:26:11|0.0002516
06:26:12|0.0002516
06:26:14|0.0002516
06:26:14|0.0002516
06:26:16|0.0002516
06:26:16|0.0002516
06:26:18|0.0002516
06:26:20|0.0002516
06:26:21|0.0002516
06:26:23|0.0002516
06:26:23|0.0002516
06:26:24|0.0002516
06:26:25|0.0002516
06:26:26|0.00025162
06:26:28|0.00025163
06:26:28|0.00025163
06:26:29|0.00025163
06:26:30|0.00025163
06:26:31|0.00025163
06:26:32|0.00025163
06:26:33|0.00025163
06:26:35|0.00025163
06:26:36|0.00025163
06:26:37|0.00025163
06:26:37|0.00025163
06:26:39|0.00025163
06:26:40|0.00025163
06:26:41|0.00025158
06:26:41|0.00025157
06:26:43|0.00025157
06:26:44|0.00025157
06:26:45|0.00025157
06:26:46|0.00025157
06:26:47|0.00025157
06:26:48|0.00025157
06:26:49|0.00025157
06:26:50|0.00025157
06:26:51|0.00025157
06:26:52|0.00025157
06:26:53|0.00025157
06:26:54|0.00025157
06:26:55|0.00025157
06:26:56|0.00025157
06:26:57|0.00025157
06:26:58|0.00025157
06:26:59|0.00025157
06:27:00|0.00025157
06:27:01|0.00025157
06:27:02|0.0002516
06:27:03|0.00025161
06:27:04|0.00025161
06:27:06|0.00025161
06:27:07|0.00025161
06:27:08|0.00025162
06:27:09|0.00025162
06:27:10|0.00025162
06:27:11|0.00025163
06:27:13|0.00025163
06:27:14|0.00025163
06:27:14|0.00025163
06:27:16|0.00025163
06:27:16|0.00025158
06:27:19|0.00025158
06:27:19|0.00025158
06:27:21|0.00025159
06:27:23|0.00025159
06:27:23|0.00025159
06:27:25|0.0002516
06:27:25|0.0002516
06:27:27|0.00025163
06:27:28|0.00025163
06:27:29|0.00025163
06:27:30|0.00025163
06:27:31|0.00025163
06:27:32|0.00025163
06:27:33|0.00025164
06:27:34|0.00025164
06:27:35|0.00025166
06:27:36|0.00025146
06:27:37|0.00025162
06:27:38|0.00025162
06:27:39|0.00025161
06:27:40|0.00025161
06:27:41|0.00025161
06:27:42|0.00025161
06:27:42|0.00025161
06:27:44|0.00025161
06:27:45|0.00025161
06:27:45|0.00025161
06:27:47|0.00025158
06:27:47|0.00025158
06:27:49|0.00025158
06:27:50|0.00025158
06:27:51|0.00025158
06:27:52|0.00025158
06:27:53|0.00025158
06:27:54|0.00025158
06:27:55|0.00025158
06:27:56|0.00025158
06:27:57|0.00025158
06:27:58|0.00025158
06:27:59|0.00025158
06:28:00|0.00025158
06:28:01|0.00025158
06:28:02|0.00025166
06:28:03|0.00025168
06:28:05|0.00025168
06:28:06|0.00025168
06:28:08|0.00025168
06:28:09|0.00025168
06:28:10|0.00025168
06:28:11|0.00025168
06:28:12|0.00025168
06:28:13|0.00025168
06:28:14|0.00025168
06:28:15|0.00025168
06:28:16|0.00025168
06:28:17|0.00025168
06:28:18|0.00025168
06:28:19|0.00025168
06:28:20|0.00025162
06:28:21|0.00025162
06:28:22|0.00025162
06:28:24|0.00025158
06:28:24|0.00025158
06:28:26|0.00025158
06:28:27|0.00025158
06:28:28|0.00025158
06:28:29|0.00025158
06:28:30|0.00025158
06:28:31|0.00025158
06:28:32|0.00025158
06:28:33|0.00025162
06:28:35|0.00025162
06:28:35|0.00025162
06:28:37|0.00025162
06:28:38|0.00025162
06:28:39|0.00025162
06:28:40|0.00025162
06:28:41|0.00025162
06:28:42|0.00025162
06:28:43|0.00025162
06:28:44|0.0002516
06:28:45|0.0002516
06:28:46|0.0002516
06:28:47|0.0002516
06:28:48|0.0002516
06:28:49|0.0002516
06:28:50|0.0002516
06:28:51|0.0002516
06:28:52|0.0002516
06:28:53|0.0002516
06:28:54|0.0002516
06:28:55|0.0002516
06:28:56|0.0002516
06:28:57|0.0002516
06:28:59|0.00025162
06:29:00|0.00025162
06:29:01|0.00025164
06:29:02|0.00025168
06:29:03|0.00025173
06:29:04|0.00025173
06:29:06|0.00025173
06:29:07|0.00025173
06:29:08|0.00025173
06:29:10|0.00025173
06:29:10|0.00025173
06:29:13|0.00025173
06:29:13|0.00025173
06:29:14|0.00025173
06:29:15|0.00025173
06:29:16|0.00025173
06:29:18|0.00025173
06:29:19|0.00025173
06:29:20|0.00025173
06:29:21|0.00025173
06:29:22|0.00025173
06:29:23|0.00025173
06:29:24|0.00025173
06:29:26|0.00025175
06:29:26|0.00025175
06:29:27|0.00025175
06:29:29|0.00025163
06:29:29|0.00025163
06:29:30|0.00025163
06:29:31|0.00025163
06:29:33|0.00025163
06:29:34|0.00025163
06:29:34|0.00025163
06:29:35|0.00025163
06:29:38|0.00025163
06:29:38|0.00025163
06:29:39|0.00025163
06:29:40|0.00025163
06:29:41|0.00025163
06:29:42|0.00025166
06:29:43|0.00025166
06:29:44|0.00025168
06:29:45|0.00025168
06:29:46|0.00025168
06:29:47|0.00025168
06:29:48|0.00025166
06:29:49|0.00025166
06:29:50|0.0002516
06:29:51|0.0002516
06:29:52|0.0002516
06:29:53|0.0002516
06:29:54|0.0002516
06:29:55|0.0002516
06:29:56|0.0002516
06:29:57|0.0002516
06:29:58|0.0002516
06:30:00|0.0002516
06:30:01|0.0002516
06:30:02|0.0002516
06:30:03|0.00025158
06:30:04|0.00025158
06:30:05|0.00025158
06:30:06|0.00025152
06:30:07|0.00025152
06:30:08|0.00025152
06:30:09|0.00025152
06:30:10|0.00025152
06:30:11|0.00025152
06:30:13|0.00025152
06:30:14|0.00025152
06:30:15|0.00025152
06:30:16|0.00025152
06:30:17|0.00025152
06:30:18|0.00025152
06:30:19|0.0002515
06:30:21|0.0002515
06:30:22|0.00025153
06:30:22|0.00025153
06:30:24|0.00025154
06:30:25|0.00025166
06:30:27|0.00025166
06:30:27|0.00025166
06:30:28|0.00025166
06:30:30|0.00025166
06:30:31|0.00025166
06:30:31|0.00025166
06:30:33|0.00025166
06:30:34|0.00025166
06:30:35|0.00025166
06:30:36|0.00025166
06:30:36|0.00025166
06:30:38|0.00025166
06:30:39|0.00025166
06:30:40|0.00025166
06:30:40|0.00025168
06:30:42|0.00025168
06:30:43|0.00025168
06:30:44|0.00025168
06:30:44|0.00025168
06:30:46|0.00025168
06:30:46|0.00025168
06:30:48|0.00025168
06:30:49|0.00025168
06:30:49|0.00025168
06:30:50|0.00025168
06:30:52|0.00025168
06:30:53|0.00025168
06:30:54|0.00025168
06:30:55|0.00025168
06:30:55|0.00025168
06:30:56|0.00025168
06:30:58|0.00025168
06:30:58|0.00025168
06:30:59|0.00025168
06:31:00|0.00025168
06:31:01|0.00025169
06:31:03|0.00025169
06:31:04|0.00025169
06:31:06|0.0002517
06:31:07|0.0002517
06:31:08|0.0002519
06:31:09|0.0002519
06:31:10|0.00025193
06:31:11|0.00025194
06:31:11|0.00025194
06:31:12|0.00025195
06:31:14|0.00025197
06:31:15|0.00025197
06:31:16|0.00025197
06:31:16|0.00025198
06:31:17|0.00025198
06:31:18|0.00025199
06:31:20|0.00025201
06:31:21|0.00025202
06:31:22|0.00025202
06:31:23|0.00025206
06:31:24|0.00025206
06:31:25|0.00025206
06:31:26|0.00025206
06:31:27|0.00025206
06:31:29|0.00025199
06:31:29|0.00025202
06:31:31|0.00025193
06:31:32|0.00025193
06:31:33|0.00025199
06:31:33|0.00025199
06:31:34|0.00025199
06:31:36|0.00025199
06:31:37|0.00025199
06:31:38|0.00025198
06:31:38|0.00025198
06:31:39|0.00025195
06:31:40|0.00025195
06:31:41|0.00025195
06:31:42|0.00025195
06:31:43|0.00025195
06:31:44|0.00025195
06:31:45|0.00025195
06:31:47|0.00025195
06:31:48|0.0002519
06:31:49|0.00025188
06:31:50|0.00025183
06:31:51|0.0002518
06:31:52|0.0002518
06:31:54|0.0002518
06:31:55|0.0002518
06:31:55|0.0002518
06:31:57|0.00025185
06:31:57|0.00025185
06:31:58|0.00025189
06:31:59|0.00025189
06:32:00|0.00025189
06:32:01|0.00025189
06:32:03|0.00025189
06:32:04|0.00025188
06:32:06|0.00025188
06:32:10|0.00025186
06:32:12|0.00025186
06:32:13|0.00025181
06:32:14|0.00025178
06:32:15|0.00025178
06:32:16|0.00025178
06:32:16|0.00025178
06:32:18|0.00025178
06:32:19|0.00025175
06:32:20|0.0002517
06:32:21|0.00025169
06:32:22|0.00025168
06:32:23|0.00025168
06:32:25|0.00025168
06:32:25|0.00025168
06:32:26|0.00025168
06:32:27|0.00025168
06:32:28|0.00025168
06:32:29|0.00025168
06:32:30|0.0002517
06:32:32|0.0002517
06:32:34|0.00025172
06:32:34|0.00025172
06:32:35|0.00025172
06:32:37|0.00025172
06:32:37|0.00025172
06:32:39|0.00025172
06:32:40|0.00025172
06:32:41|0.00025173
06:32:42|0.00025183
06:32:42|0.00025193
06:32:47|0.00025193
06:32:49|0.00025193
06:32:50|0.00025193
06:32:50|0.00025193
06:32:52|0.00025193
06:32:53|0.00025193
06:32:54|0.00025193
06:32:55|0.00025193
06:32:56|0.00025193
06:32:56|0.00025193
06:32:58|0.00025193
06:32:59|0.00025193
06:33:00|0.00025192
06:33:01|0.00025195
06:33:01|0.00025194
06:33:04|0.00025193
06:33:05|0.00025193
06:33:07|0.00025193
06:33:08|0.00025193
06:33:09|0.00025193
06:33:11|0.00025198
06:33:11|0.00025198
06:33:12|0.00025198
06:33:13|0.00025198
06:33:14|0.00025196
06:33:15|0.00025196
06:33:17|0.00025196
06:33:19|0.00025191
06:33:20|0.00025186
06:33:21|0.00025186
06:33:21|0.00025186
06:33:23|0.00025186
06:33:24|0.00025186
06:33:26|0.00025186
06:33:27|0.00025186
06:33:28|0.00025175
06:33:28|0.00025175
06:33:30|0.00025174
06:33:30|0.0002517
06:33:32|0.00025169
06:33:32|0.00025169
06:33:34|0.00025168
06:33:35|0.00025168
06:33:36|0.00025167
06:33:37|0.00025167
06:33:38|0.00025167
06:33:39|0.00025167
06:33:40|0.00025167
06:33:41|0.00025167
06:33:42|0.00025167
06:33:43|0.00025167
06:33:44|0.00025167
06:33:45|0.0002517
06:33:46|0.0002517
06:33:47|0.0002517
06:33:48|0.0002517
06:33:49|0.0002517
06:33:50|0.00025148
06:33:51|0.00025145
06:33:52|0.00025145
06:33:53|0.00025145
06:33:54|0.00025145
06:33:55|0.0002515
06:33:56|0.00025147
06:33:57|0.00025147
06:33:58|0.00025151
06:33:59|0.00025151
06:34:00|0.00025149
06:34:01|0.00025149
06:34:02|0.00025153
06:34:03|0.00025153
06:34:04|0.00025153
06:34:06|0.00025153
06:34:06|0.00025153
06:34:08|0.00025153
06:34:09|0.00025153
06:34:10|0.00025153
06:34:12|0.00025158
06:34:12|0.00025159
06:34:13|0.00025164
06:34:14|0.00025166
06:34:16|0.00025166
06:34:17|0.00025166
06:34:18|0.00025166
06:34:19|0.00025166
06:34:20|0.00025166
06:34:21|0.00025166
06:34:22|0.00025166
06:34:23|0.00025166
06:34:24|0.00025166
06:34:25|0.00025171
06:34:26|0.00025171
06:34:28|0.00025171
06:34:28|0.00025172
06:34:29|0.00025172
06:34:30|0.00025172
06:34:31|0.00025172
06:34:33|0.00025172
06:34:35|0.00025172
06:34:36|0.00025172
06:34:37|0.00025172
06:34:38|0.00025172
06:34:39|0.00025172
06:34:40|0.00025172
06:34:41|0.00025172
06:34:42|0.00025172
06:34:43|0.00025172
06:34:44|0.00025172
06:34:46|0.00025172
06:34:47|0.00025172
06:34:48|0.00025164
06:34:48|0.00025153
06:34:50|0.00025153
06:34:50|0.0002517
06:34:51|0.00025164
06:34:53|0.00025164
06:34:54|0.00025164
06:34:54|0.00025158
06:34:56|0.00025158
06:34:56|0.00025158
06:34:57|0.00025158
06:34:59|0.00025158
06:35:00|0.00025158
06:35:02|0.00025158
06:35:03|0.00025158
06:35:05|0.00025156
06:35:05|0.00025156
06:35:06|0.00025156
06:35:08|0.00025156
06:35:08|0.00025156
06:35:10|0.00025156
06:35:11|0.00025156
06:35:13|0.00025156
06:35:14|0.00025156
06:35:15|0.00025156
06:35:15|0.00025156
06:35:16|0.00025156
06:35:18|0.00025156
06:35:19|0.00025156
06:35:21|0.00025156
06:35:21|0.00025156
06:35:22|0.00025156
06:35:23|0.00025156
06:35:24|0.00025159
06:35:26|0.00025176
06:35:27|0.00025177
06:35:28|0.00025177
06:35:29|0.00025177
06:35:30|0.00025173
06:35:31|0.00025173
06:35:32|0.00025173
06:35:33|0.00025173
06:35:34|0.00025173
06:35:35|0.00025175
06:35:36|0.00025175
06:35:37|0.00025175
06:35:38|0.00025175
06:35:39|0.00025175
06:35:40|0.00025175
06:35:41|0.00025175
06:35:42|0.00025175
06:35:43|0.00025175
06:35:44|0.00025179
06:35:45|0.0002518
06:35:46|0.0002518
06:35:47|0.00025184
06:35:48|0.00025184
06:35:49|0.00025188
06:35:50|0.00025188
06:35:51|0.00025188
06:35:52|0.00025189
06:35:53|0.00025189
06:35:55|0.00025189
06:35:55|0.00025189
06:35:57|0.00025189
06:35:57|0.00025189
06:35:59|0.00025189
06:36:00|0.00025189
06:36:01|0.00025189
06:36:01|0.00025189
06:36:03|0.00025189
06:36:03|0.0002519
06:36:06|0.00025174
06:36:07|0.00025174
06:36:07|0.00025174
06:36:09|0.00025174
06:36:09|0.00025174
06:36:11|0.00025174
06:36:12|0.00025174
06:36:13|0.00025174
06:36:14|0.00025174
06:36:15|0.00025174
06:36:15|0.00025169
06:36:17|0.00025156
06:36:19|0.00025156
06:36:19|0.00025156
06:36:20|0.00025156
06:36:21|0.00025156
06:36:22|0.00025156
06:36:23|0.00025156
06:36:24|0.00025156
06:36:26|0.00025156
06:36:27|0.00025156
06:36:28|0.00025156
06:36:30|0.00025154
06:36:30|0.00025154
06:36:31|0.00025154
06:36:32|0.00025154
06:36:33|0.00025153
06:36:34|0.00025153
06:36:35|0.00025151
06:36:36|0.00025149
06:36:37|0.00025149
06:36:38|0.00025149
06:36:39|0.00025149
06:36:40|0.00025149
06:36:42|0.00025149
06:36:42|0.00025149
06:36:44|0.00025149
06:36:46|0.00025155
06:36:46|0.0002515
06:36:47|0.00025149
06:36:48|0.0002515
06:36:49|0.0002515
06:36:50|0.00025158
06:36:52|0.00025147
06:36:52|0.00025148
06:36:54|0.0002515
06:36:55|0.00025149
06:36:56|0.00025148
06:36:56|0.00025149
06:36:57|0.00025156
06:36:59|0.0002515
06:37:00|0.00025155
06:37:01|0.00025155
06:37:02|0.00025155
06:37:03|0.00025148
06:37:04|0.00025149
06:37:05|0.00025142
06:37:06|0.00025138
06:37:07|0.00025138
06:37:08|0.00025138
06:37:11|0.00025138
06:37:12|0.00025139
06:37:13|0.00025139
06:37:14|0.00025139
06:37:16|0.00025139
06:37:16|0.00025116
06:37:18|0.00025109
06:37:18|0.00025109
06:37:20|0.00025109
06:37:20|0.00025111
06:37:21|0.00025109
06:37:23|0.00025112
06:37:24|0.00025106
06:37:26|0.00025106
06:37:26|0.00025117
06:37:28|0.00025117
06:37:28|0.00025118
06:37:29|0.00025118
06:37:30|0.00025118
06:37:31|0.00025118
06:37:33|0.00025118
06:37:34|0.00025118
06:37:34|0.00025118
06:37:35|0.00025118
06:37:37|0.00025118
06:37:38|0.00025118
06:37:38|0.00025118
06:37:41|0.00025118
06:37:42|0.00025118
06:37:42|0.00025118
06:37:44|0.00025118
06:37:44|0.00025118
06:37:46|0.00025118
06:37:47|0.00025118
06:37:48|0.00025118
06:37:49|0.00025118
06:37:50|0.0002509
06:37:51|0.00025111
06:37:52|0.00025111
06:37:52|0.00025111
06:37:54|0.00025112
06:37:55|0.00025108
06:37:55|0.00025109
06:37:57|0.00025104
06:37:57|0.00025102
06:37:59|0.00025103
06:37:59|0.00025103
06:38:01|0.00025105
06:38:02|0.00025107
06:38:03|0.00025107
06:38:04|0.00025107
06:38:05|0.00025107
06:38:06|0.00025108
06:38:07|0.00025115
06:38:07|0.00025115
06:38:09|0.00025115
06:38:11|0.00025115
06:38:11|0.00025115
06:38:12|0.00025115
06:38:13|0.00025115
06:38:14|0.00025115
06:38:15|0.00025115
06:38:16|0.00025117
06:38:17|0.00025121
06:38:19|0.00025123
06:38:20|0.00025124
06:38:21|0.00025124
06:38:22|0.00025124
06:38:23|0.00025124
06:38:24|0.00025122
06:38:25|0.00025128
06:38:25|0.00025123
06:38:27|0.00025125
06:38:28|0.00025122
06:38:30|0.00025122
06:38:30|0.00025122
06:38:31|0.00025176
06:38:32|0.00025193
06:38:33|0.00025193
06:38:35|0.00025193
06:38:36|0.00025193
06:38:37|0.00025193
06:38:38|0.00025193
06:38:39|0.00025193
06:38:40|0.00025161
06:38:41|0.00025161
06:38:42|0.00025161
06:38:43|0.00025184
06:38:44|0.00025184
06:38:45|0.00025184
06:38:46|0.00025184
06:38:46|0.00025184
06:38:48|0.00025184
06:38:48|0.00025184
06:38:50|0.00025184
06:38:51|0.00025184
06:38:52|0.00025184
06:38:52|0.00025184
06:38:54|0.00025184
06:38:54|0.00025186
06:38:56|0.00025188
06:38:57|0.00025188
06:38:57|0.00025205
06:38:58|0.00025221
06:39:00|0.00025223
06:39:01|0.00025223
06:39:02|0.00025223
06:39:03|0.00025223
06:39:04|0.00025223
06:39:05|0.00025215
06:39:06|0.00025215
06:39:08|0.00025215
06:39:08|0.00025215
06:39:09|0.00025215
06:39:11|0.00025215
06:39:12|0.00025215
06:39:13|0.0002522
06:39:14|0.0002522
06:39:15|0.0002522
06:39:16|0.0002522
06:39:17|0.0002522
06:39:19|0.0002522
06:39:20|0.0002522
06:39:20|0.0002522
06:39:21|0.0002522
06:39:23|0.0002522
06:39:24|0.0002522
06:39:25|0.0002522
06:39:26|0.0002522
06:39:27|0.0002522
06:39:29|0.0002522
06:39:29|0.00025228
06:39:30|0.00025228
06:39:31|0.00025228
06:39:32|0.00025228
06:39:33|0.00025228
06:39:35|0.00025235
06:39:35|0.00025236
06:39:36|0.00025236
06:39:37|0.00025236
06:39:39|0.00025236
06:39:40|0.00025236
06:39:40|0.00025236
06:39:41|0.00025237
06:39:43|0.00025239
06:39:44|0.00025239
06:39:45|0.0002524
06:39:46|0.0002524
06:39:47|0.0002524
06:39:48|0.0002524
06:39:49|0.0002524
06:39:51|0.00025247
06:39:51|0.00025247
06:39:52|0.00025248
06:39:54|0.00025248
06:39:55|0.00025248
06:39:55|0.0002526
06:39:56|0.00025279
06:39:58|0.00025279
06:39:58|0.00025279
06:39:59|0.00025276
06:40:01|0.00025259
06:40:02|0.00025254
06:40:03|0.00025247
06:40:04|0.00025248
06:40:05|0.00025262
06:40:06|0.00025263
06:40:08|0.0002527
06:40:08|0.00025277
06:40:10|0.00025269
06:40:11|0.00025271
06:40:12|0.00025272
06:40:13|0.00025263
06:40:14|0.00025263
06:40:15|0.00025272
06:40:16|0.00025277
06:40:18|0.00025284
06:40:19|0.00025282
06:40:20|0.00025278
06:40:21|0.00025278
06:40:22|0.00025283
06:40:23|0.00025283
06:40:24|0.00025283
06:40:25|0.00025283
06:40:27|0.00025283
06:40:27|0.00025283
06:40:29|0.00025283
06:40:29|0.00025283
06:40:31|0.00025283
06:40:32|0.00025283
06:40:33|0.00025283
06:40:34|0.00025283
06:40:36|0.00025275
06:40:37|0.0002525
06:40:38|0.00025246
06:40:40|0.00025265
06:40:40|0.0002521
06:40:41|0.000252
06:40:43|0.00025211
06:40:44|0.0002522
06:40:45|0.00025237
06:40:46|0.0002521
06:40:46|0.00025194
06:40:48|0.0002522
06:40:48|0.00025202
06:40:49|0.000252
06:40:51|0.00025195
06:40:52|0.00025253
06:40:53|0.00025253
06:40:53|0.00025207
06:40:54|0.00025187
06:40:55|0.00025187
06:40:56|0.00025202
06:40:58|0.00025208
06:40:59|0.00025208
06:40:59|0.00025217
06:41:00|0.00025217
06:41:01|0.00025217
06:41:02|0.00025219
06:41:03|0.0002522
06:41:04|0.0002522
06:41:05|0.0002522
06:41:06|0.00025229
06:41:07|0.00025229
06:41:08|0.00025227
06:41:10|0.00025225
06:41:10|0.00025224
06:41:11|0.00025224
06:41:13|0.00025222
06:41:14|0.0002522
06:41:16|0.00025211
06:41:16|0.00025214
06:41:17|0.00025214
06:41:18|0.00025214
06:41:20|0.00025208
06:41:21|0.00025208
06:41:22|0.00025209
06:41:23|0.00025211
06:41:24|0.00025208
06:41:25|0.00025208
06:41:26|0.00025205
06:41:27|0.00025209
06:41:28|0.00025215
06:41:29|0.00025221
06:41:30|0.00025221
06:41:31|0.00025225
06:41:32|0.00025227
06:41:34|0.00025229
06:41:35|0.0002523
06:41:36|0.00025233
06:41:37|0.00025233
06:41:38|0.00025241
06:41:39|0.00025241
06:41:40|0.00025237
06:41:41|0.00025234
06:41:42|0.00025244
06:41:43|0.00025244
06:41:44|0.0002523
06:41:45|0.0002523
06:41:46|0.0002523
06:41:47|0.00025229
06:41:49|0.00025221
06:41:50|0.00025225
06:41:50|0.00025225
06:41:52|0.00025227
06:41:54|0.00025214
06:41:56|0.00025213
06:41:56|0.00025224
06:41:57|0.00025224
06:41:58|0.00025216
06:41:59|0.00025222
06:42:00|0.0002522
06:42:01|0.00025204
06:42:02|0.00025197
06:42:03|0.00025189
06:42:04|0.00025186
06:42:05|0.00025176
06:42:06|0.00025177
06:42:07|0.00025165
06:42:08|0.0002517
06:42:09|0.0002517
06:42:10|0.0002517
06:42:11|0.00025161
06:42:12|0.00025154
06:42:13|0.00025152
06:42:14|0.00025123
06:42:16|0.00025128
06:42:17|0.00025138
06:42:18|0.00025136
06:42:19|0.00025136
06:42:21|0.0002512
06:42:21|0.0002512
06:42:22|0.00025129
06:42:23|0.00025128
06:42:24|0.00025132
06:42:26|0.00025131
06:42:27|0.00025134
06:42:27|0.00025134
06:42:28|0.00025137
06:42:30|0.00025137
06:42:31|0.00025135
06:42:31|0.00025135
06:42:33|0.00025138
06:42:34|0.0002514
06:42:36|0.0002514
06:42:37|0.00025133
06:42:38|0.00025133
06:42:39|0.00025133
06:42:40|0.00025139
06:42:42|0.00025139
06:42:42|0.00025139
06:42:43|0.00025139
06:42:45|0.00025139
06:42:46|0.00025137
06:42:47|0.00025137
06:42:48|0.00025137
06:42:49|0.00025137
06:42:49|0.00025137
06:42:51|0.00025137
06:42:52|0.0002513
06:42:53|0.0002513
06:42:53|0.0002513
06:42:55|0.00025128
06:42:56|0.0002512
06:42:57|0.00025106
06:42:58|0.00025098
06:42:59|0.0002509
06:43:00|0.00025086
06:43:01|0.0002509
06:43:02|0.0002509
06:43:03|0.0002509
06:43:04|0.0002509
06:43:05|0.0002509
06:43:07|0.00025099
06:43:07|0.00025095
06:43:08|0.00025085
06:43:09|0.00025085
06:43:10|0.00025085
06:43:11|0.00025084
06:43:12|0.00025084
06:43:13|0.00025099
06:43:15|0.00025101
06:43:16|0.00025101
06:43:17|0.0002509
06:43:18|0.00025095
06:43:20|0.00025094
06:43:20|0.00025094
06:43:21|0.00025094
06:43:22|0.00025094
06:43:24|0.00025094
06:43:25|0.00025115
06:43:26|0.00025125
06:43:27|0.00025124
06:43:28|0.00025124
06:43:29|0.00025127
06:43:30|0.00025127
06:43:31|0.00025127
06:43:32|0.00025127
06:43:33|0.00025124
06:43:34|0.00025124
06:43:35|0.00025124
06:43:36|0.00025124
06:43:37|0.00025131
06:43:38|0.00025133
06:43:39|0.00025143
06:43:41|0.00025145
06:43:42|0.00025155
06:43:44|0.00025151
06:43:45|0.00025151
06:43:46|0.00025151
06:43:46|0.00025152
06:43:48|0.00025155
06:43:49|0.00025159
06:43:49|0.0002516
06:43:50|0.00025162
06:43:51|0.00025153
06:43:53|0.00025153
06:43:53|0.00025153
06:43:55|0.00025153
06:43:55|0.00025154
06:43:56|0.00025154
06:43:58|0.00025162
06:43:58|0.00025156
06:43:59|0.00025157
06:44:00|0.00025176
06:44:01|0.00025171
06:44:03|0.00025172
06:44:03|0.00025163
06:44:04|0.00025163
06:44:05|0.00025163
06:44:07|0.00025163
06:44:07|0.00025163
06:44:09|0.00025163
06:44:10|0.00025163
06:44:11|0.00025163
06:44:12|0.00025152
06:44:13|0.00025152
06:44:14|0.00025152
06:44:15|0.00025152
06:44:17|0.00025148
06:44:18|0.00025148
06:44:19|0.00025148
06:44:19|0.00025148
06:44:20|0.00025148
06:44:22|0.00025148
06:44:23|0.00025148
06:44:24|0.00025148
06:44:25|0.00025148
06:44:26|0.00025135
06:44:27|0.00025141
06:44:28|0.00025141
06:44:29|0.00025136
06:44:30|0.00025136
06:44:31|0.00025135
06:44:32|0.00025133
06:44:33|0.0002513
06:44:34|0.0002513
06:44:35|0.00025133
06:44:36|0.00025133
06:44:38|0.00025149
06:44:39|0.00025149
06:44:40|0.00025149
06:44:41|0.00025149
06:44:42|0.00025149
06:44:43|0.00025144
06:44:44|0.00025144
06:44:45|0.0002515
06:44:47|0.00025152
06:44:49|0.0002515
06:44:49|0.00025153
06:44:50|0.00025148
06:44:51|0.0002515
06:44:52|0.00025154
06:44:53|0.00025149
06:44:54|0.00025149
06:44:55|0.00025147
06:44:56|0.00025147
06:44:57|0.00025147
06:44:58|0.00025146
06:44:59|0.00025146
06:45:00|0.00025145
06:45:01|0.00025145
06:45:02|0.0002514
06:45:03|0.0002514
06:45:04|0.00025151
06:45:05|0.00025164
06:45:06|0.00025181
06:45:07|0.00025184
06:45:08|0.00025182
06:45:09|0.00025184
06:45:10|0.00025184
06:45:11|0.00025186
06:45:13|0.00025189
06:45:14|0.0002519
06:45:15|0.00025195
06:45:17|0.00025195
06:45:18|0.00025188
06:45:20|0.00025181
06:45:20|0.00025187
06:45:22|0.00025177
06:45:23|0.00025179
06:45:24|0.00025178
06:45:25|0.00025178
06:45:26|0.00025186
06:45:27|0.00025177
06:45:28|0.00025184
06:45:30|0.00025179
06:45:30|0.00025189
06:45:31|0.00025175
06:45:32|0.00025175
06:45:33|0.00025175
06:45:34|0.00025179
06:45:35|0.00025179
06:45:36|0.00025182
06:45:37|0.00025186
06:45:38|0.00025215
06:45:39|0.00025195
06:45:41|0.00025214
06:45:43|0.00025192
06:45:43|0.000252
06:45:44|0.000252
06:45:45|0.000252
06:45:46|0.00025206
06:45:47|0.00025206
06:45:48|0.00025206
06:45:49|0.00025211
06:45:50|0.00025213
06:45:51|0.0002521
06:45:52|0.00025203
06:45:53|0.00025203
06:45:54|0.00025203
06:45:55|0.00025218
06:45:56|0.00025218
06:45:57|0.00025233
06:45:58|0.00025235
06:45:59|0.00025233
06:46:00|0.00025232
06:46:02|0.00025232
06:46:03|0.0002521
06:46:05|0.0002521
06:46:05|0.0002521
06:46:06|0.00025222
06:46:07|0.00025222
06:46:08|0.00025222
06:46:09|0.00025226
06:46:10|0.00025226
06:46:11|0.00025219
06:46:12|0.00025219
06:46:13|0.00025221
06:46:14|0.00025221
06:46:15|0.00025221
06:46:16|0.00025221
06:46:17|0.00025221
06:46:19|0.00025221
06:46:20|0.00025221
06:46:21|0.00025238
06:46:22|0.00025238
06:46:24|0.00025231
06:46:24|0.00025231
06:46:26|0.00025231
06:46:26|0.00025231
06:46:27|0.00025231
06:46:29|0.00025242
06:46:30|0.00025242
06:46:30|0.00025259
06:46:32|0.00025256
06:46:33|0.00025256
06:46:34|0.0002527
06:46:35|0.00025273
06:46:36|0.00025273
06:46:37|0.00025273
06:46:38|0.00025273
06:46:39|0.00025277
06:46:41|0.00025284
06:46:41|0.00025285
06:46:42|0.00025285
06:46:44|0.00025285
06:46:45|0.00025285
06:46:45|0.00025285
06:46:46|0.00025285
06:46:48|0.00025285
06:46:49|0.00025285
06:46:49|0.00025285
06:46:50|0.00025285
06:46:51|0.00025268
06:46:52|0.00025268
06:46:53|0.00025268
06:46:54|0.00025268
06:46:56|0.00025268
06:46:57|0.00025268
06:46:58|0.00025268
06:46:59|0.00025268
06:47:00|0.00025268
06:47:01|0.00025268
06:47:02|0.0002527
06:47:04|0.00025271
06:47:04|0.00025269
06:47:05|0.00025271
06:47:07|0.00025271
06:47:08|0.00025266
06:47:08|0.00025266
06:47:09|0.00025283
06:47:10|0.00025266
06:47:11|0.00025285
06:47:12|0.00025266
06:47:13|0.00025266
06:47:14|0.00025269
06:47:16|0.0002527
06:47:16|0.0002527
06:47:17|0.0002527
06:47:19|0.00025266
06:47:20|0.00025263
06:47:21|0.00025263
06:47:22|0.00025257
06:47:23|0.00025257
06:47:24|0.00025257
06:47:25|0.00025265
06:47:26|0.00025265
06:47:27|0.00025266
06:47:28|0.00025266
06:47:30|0.00025262
06:47:30|0.00025262
06:47:32|0.00025263
06:47:33|0.00025259
06:47:34|0.00025257
06:47:35|0.0002526
06:47:37|0.00025265
06:47:38|0.00025265
06:47:38|0.00025267
06:47:39|0.00025269
06:47:40|0.00025276
06:47:41|0.00025276
06:47:43|0.00025276
06:47:43|0.00025279
06:47:44|0.0002528
06:47:46|0.0002528
06:47:47|0.0002528
06:47:48|0.00025273
06:47:49|0.00025273
06:47:50|0.00025274
06:47:51|0.00025274
06:47:52|0.00025274
06:47:53|0.00025274
06:47:54|0.00025274
06:47:55|0.00025274
06:47:56|0.00025274
06:47:57|0.00025274
06:47:58|0.00025274
06:47:59|0.00025274
06:48:01|0.00025272
06:48:01|0.00025272
06:48:03|0.00025272
06:48:04|0.00025273
06:48:05|0.00025273
06:48:06|0.00025273
06:48:07|0.00025272
06:48:08|0.00025272
06:48:09|0.0002527
06:48:10|0.00025267
06:48:11|0.00025267
06:48:12|0.00025267
06:48:13|0.00025267
06:48:14|0.00025261
06:48:15|0.00025261
06:48:17|0.00025255
06:48:17|0.00025253
06:48:18|0.00025252
06:48:19|0.00025251
06:48:20|0.00025249
06:48:21|0.00025245
06:48:22|0.00025229
06:48:23|0.00025225
06:48:25|0.00025221
06:48:25|0.00025221
06:48:27|0.00025218
06:48:28|0.00025218
06:48:29|0.00025218
06:48:29|0.00025218
06:48:30|0.00025223
06:48:32|0.00025223
06:48:32|0.00025223
06:48:34|0.00025223
06:48:35|0.00025194
06:48:36|0.00025195
06:48:37|0.00025198
06:48:37|0.00025187
06:48:39|0.00025187
06:48:40|0.00025203
06:48:40|0.00025203
06:48:43|0.00025196
06:48:43|0.00025196
06:48:44|0.00025196
06:48:45|0.00025196
06:48:46|0.00025197
06:48:47|0.00025197
06:48:48|0.00025187
06:48:49|0.0002519
06:48:50|0.00025183
06:48:52|0.00025188
06:48:52|0.00025178
06:48:53|0.00025177
06:48:54|0.00025175
06:49:01|0.00025179
06:49:02|0.00025181
06:49:03|0.00025177
06:49:04|0.00025177
06:49:05|0.00025177
06:49:07|0.00025175
06:49:08|0.00025173
06:49:09|0.00025173
06:49:10|0.00025168
06:49:11|0.00025168
06:49:12|0.0002516
06:49:13|0.0002516
06:49:14|0.00025173
06:49:15|0.00025173
06:49:16|0.0002518
06:49:17|0.0002518
06:49:18|0.0002518
06:49:19|0.00025177
06:49:20|0.00025175
06:49:21|0.00025178
06:49:23|0.00025176
06:49:23|0.00025176
06:49:25|0.00025176
06:49:26|0.00025174
06:49:28|0.00025174
06:49:28|0.0002518
06:49:30|0.0002518
06:49:32|0.00025165
06:49:33|0.00025165
06:49:34|0.00025168
06:49:35|0.00025168
06:49:35|0.00025168
06:49:37|0.00025168
06:49:38|0.00025171
06:49:39|0.00025171
06:49:39|0.00025171
06:49:41|0.00025164
06:49:41|0.00025164
06:49:43|0.00025164
06:49:43|0.0002517
06:49:45|0.0002517
06:49:46|0.00025171
06:49:46|0.00025171
06:49:48|0.00025171
06:49:49|0.00025171
06:49:50|0.00025178
06:49:52|0.00025178
06:49:52|0.00025178
06:49:53|0.00025178
06:49:54|0.00025178
06:49:56|0.00025178
06:49:57|0.00025182
06:49:57|0.00025185
06:49:58|0.00025191
06:50:00|0.00025191
06:50:00|0.00025192
06:50:01|0.00025192
06:50:03|0.00025195
06:50:03|0.00025195
06:50:06|0.00025199
06:50:06|0.00025203
06:50:07|0.00025206
06:50:08|0.00025206
06:50:09|0.00025206
06:50:10|0.00025202
06:50:11|0.00025202
06:50:13|0.00025207
06:50:14|0.00025207
06:50:15|0.00025203
06:50:16|0.00025205
06:50:17|0.00025205
06:50:18|0.00025205
06:50:18|0.00025208
06:50:20|0.00025211
06:50:21|0.0002521
06:50:23|0.00025214
06:50:23|0.00025214
06:50:24|0.00025212
06:50:25|0.00025212
06:50:26|0.00025214
06:50:28|0.00025214
06:50:29|0.00025214
06:50:30|0.00025214
06:50:30|0.00025214
06:50:31|0.00025207
06:50:33|0.00025207
06:50:34|0.00025207
06:50:35|0.00025203
06:50:36|0.00025197
06:50:36|0.00025191
06:50:37|0.00025191
06:50:39|0.00025191
06:50:40|0.00025187
06:50:41|0.00025187
06:50:41|0.00025187
06:50:42|0.00025187
06:50:44|0.00025187
06:50:45|0.00025185
06:50:46|0.00025182
06:50:47|0.00025188
06:50:48|0.00025188
06:50:49|0.00025192
06:50:50|0.00025191
06:50:51|0.00025188
06:50:52|0.00025188
06:50:53|0.00025194
06:50:55|0.00025194
06:50:55|0.00025195
06:50:56|0.00025195
06:50:58|0.00025195
06:50:58|0.00025195
06:50:59|0.00025195
06:51:01|0.00025194
06:51:02|0.00025191
06:51:03|0.00025201
06:51:05|0.00025198
06:51:06|0.00025203
06:51:07|0.00025198
06:51:08|0.00025198
06:51:08|0.00025196
06:51:10|0.00025196
06:51:10|0.00025211
06:51:12|0.00025211
06:51:13|0.00025212
06:51:15|0.00025213
06:51:15|0.00025213
06:51:16|0.00025217
06:51:17|0.00025223
06:51:18|0.0002523
06:51:19|0.00025231
06:51:20|0.00025231
06:51:21|0.00025231
06:51:23|0.00025236
06:51:24|0.00025251
06:51:25|0.00025251
06:51:27|0.00025269
06:51:28|0.00025269
06:51:29|0.00025269
06:51:29|0.00025269
06:51:30|0.00025269
06:51:32|0.00025269
06:51:33|0.00025269
06:51:34|0.00025269
06:51:35|0.00025269
06:51:36|0.00025253
06:51:37|0.00025248
06:51:38|0.00025255
06:51:39|0.00025251
06:51:40|0.00025254
06:51:41|0.00025255
06:51:42|0.00025265
06:51:43|0.00025257
06:51:44|0.00025257
06:51:46|0.00025262
06:51:46|0.0002526
06:51:47|0.00025277
06:51:49|0.00025284
06:51:49|0.00025296
06:51:50|0.00025296
06:51:51|0.00025296
06:51:52|0.00025296
06:51:54|0.00025296
06:51:54|0.00025296
06:51:55|0.00025296
06:51:57|0.00025295
06:51:58|0.00025295
06:51:59|0.0002529
06:52:00|0.0002529
06:52:01|0.0002529
06:52:02|0.00025285
06:52:03|0.00025285
06:52:04|0.00025285
06:52:05|0.00025285
06:52:07|0.00025301
06:52:08|0.00025301
06:52:09|0.00025302
06:52:11|0.00025304
06:52:11|0.00025304
06:52:12|0.00025304
06:52:13|0.00025304
06:52:14|0.00025307
06:52:15|0.00025307
06:52:16|0.00025307
06:52:17|0.00025307
06:52:19|0.00025307
06:52:19|0.00025307
06:52:20|0.00025307
06:52:21|0.00025307
06:52:22|0.00025309
06:52:24|0.00025309
06:52:25|0.00025313
06:52:26|0.00025313
06:52:26|0.00025313
06:52:28|0.00025317
06:52:28|0.00025317
06:52:30|0.00025317
06:52:31|0.00025317
06:52:32|0.00025317
06:52:33|0.00025317
06:52:34|0.00025307
06:52:35|0.00025307
06:52:36|0.00025307
06:52:37|0.00025307
06:52:38|0.00025307
06:52:39|0.00025303
06:52:40|0.00025299
06:52:41|0.00025299
06:52:42|0.00025299
06:52:43|0.00025299
06:52:44|0.00025299
06:52:45|0.00025297
06:52:47|0.00025297
06:52:48|0.00025297
06:52:49|0.00025287
06:52:50|0.00025283
06:52:51|0.00025283
06:52:52|0.00025283
06:52:54|0.00025291
06:52:54|0.0002529
06:52:56|0.00025285
06:52:56|0.0002529
06:52:58|0.00025285
06:52:58|0.00025283
06:52:59|0.00025283
06:53:00|0.00025275
06:53:02|0.00025273
06:53:03|0.00025273
06:53:04|0.00025273
06:53:05|0.00025268
06:53:06|0.00025268
06:53:07|0.00025268
06:53:08|0.00025268
06:53:09|0.00025263
06:53:10|0.00025263
06:53:11|0.00025263
06:53:12|0.00025257
06:53:13|0.00025257
06:53:14|0.00025257
06:53:15|0.00025257
06:53:16|0.00025268
06:53:17|0.00025268
06:53:18|0.00025268
06:53:20|0.00025275
06:53:20|0.00025284
06:53:21|0.00025291
06:53:23|0.00025297
06:53:24|0.00025297
06:53:25|0.00025297
06:53:27|0.00025297
06:53:27|0.00025297
06:53:29|0.00025296
06:53:31|0.00025296
06:53:32|0.00025296
06:53:33|0.00025293
06:53:33|0.00025293
06:53:34|0.00025292
06:53:35|0.00025292
06:53:36|0.00025292
06:53:38|0.00025295
06:53:38|0.000253
06:53:40|0.00025303
06:53:41|0.00025303
06:53:42|0.00025303
06:53:43|0.00025303
06:53:44|0.00025303
06:53:45|0.00025306
06:53:46|0.00025306
06:53:47|0.00025322
06:53:48|0.00025322
06:53:49|0.00025322
06:53:50|0.00025322
06:53:51|0.00025322
06:53:53|0.00025322
06:53:53|0.00025322
06:53:54|0.00025324
06:53:56|0.00025339
06:53:57|0.00025325
06:53:59|0.00025333
06:54:00|0.00025343
06:54:00|0.0002534
06:54:01|0.00025338
06:54:02|0.00025343
06:54:03|0.00025327
06:54:04|0.00025327
06:54:05|0.00025329
06:54:06|0.00025329
06:54:07|0.00025326
06:54:08|0.00025321
06:54:09|0.00025325
06:54:10|0.00025326
06:54:12|0.00025323
06:54:13|0.00025326
06:54:14|0.00025357
06:54:15|0.00025355
06:54:16|0.00025359
06:54:17|0.00025353
06:54:18|0.00025357
06:54:19|0.00025357
06:54:20|0.00025357
06:54:21|0.00025357
06:54:22|0.00025358
06:54:23|0.00025358
06:54:24|0.00025358
06:54:25|0.00025358
06:54:27|0.00025358
06:54:28|0.00025358
06:54:28|0.00025358
06:54:29|0.00025352
06:54:31|0.00025377
06:54:32|0.00025415
06:54:33|0.00025401
06:54:34|0.00025415
06:54:36|0.00025415
06:54:37|0.00025415
06:54:39|0.00025415
06:54:39|0.00025408
06:54:40|0.00025408
06:54:42|0.00025408
06:54:42|0.00025408
06:54:45|0.00025408
06:54:45|0.00025409
06:54:46|0.00025409
06:54:47|0.00025409
06:54:48|0.00025409
06:54:49|0.00025414
06:54:50|0.00025416
06:54:51|0.00025416
06:54:52|0.00025416
06:54:53|0.00025416
06:54:54|0.00025416
06:54:55|0.00025416
06:54:56|0.00025416
06:54:57|0.00025402
06:54:58|0.00025402
06:54:59|0.00025399
06:55:00|0.00025401
06:55:02|0.00025393
06:55:03|0.00025393
06:55:03|0.00025393
06:55:05|0.00025393
06:55:06|0.00025393
06:55:08|0.00025385
06:55:08|0.00025385
06:55:09|0.00025377
06:55:10|0.00025382
06:55:11|0.00025382
06:55:13|0.00025386
06:55:13|0.00025393
06:55:15|0.00025389
06:55:16|0.00025394
06:55:17|0.00025388
06:55:18|0.00025388
06:55:18|0.00025388
06:55:20|0.0002538
06:55:21|0.0002538
06:55:22|0.00025384
06:55:23|0.00025384
06:55:24|0.0002538
06:55:25|0.0002538
06:55:26|0.00025379
06:55:28|0.00025374
06:55:29|0.0002536
06:55:30|0.00025363
06:55:31|0.00025363
06:55:33|0.00025359
06:55:34|0.00025359
06:55:34|0.0002536
06:55:35|0.0002536
06:55:36|0.00025358
06:55:38|0.00025359
06:55:39|0.00025359
06:55:40|0.00025359
06:55:41|0.00025357
06:55:42|0.00025357
06:55:43|0.00025357
06:55:45|0.00025355
06:55:45|0.00025354
06:55:46|0.00025354
06:55:47|0.00025358
06:55:48|0.00025358
06:55:50|0.00025358
06:55:50|0.00025355
06:55:51|0.00025355
06:55:52|0.00025356
06:55:53|0.00025356
06:55:55|0.00025355
06:55:55|0.00025356
06:55:57|0.00025363
06:55:58|0.00025363
06:55:59|0.00025363
06:56:00|0.00025363
06:56:01|0.00025353
06:56:01|0.00025353
06:56:03|0.00025353
06:56:04|0.00025353
06:56:05|0.00025353
06:56:06|0.00025353
06:56:07|0.00025352
06:56:08|0.00025352
06:56:10|0.00025345
06:56:11|0.00025346
06:56:11|0.00025346
06:56:12|0.00025346
06:56:13|0.00025363
06:56:14|0.00025361
06:56:15|0.00025359
06:56:16|0.00025351
06:56:17|0.00025356
06:56:18|0.00025359
06:56:20|0.00025358
06:56:21|0.00025377
06:56:22|0.00025375
06:56:23|0.00025367
06:56:25|0.00025367
06:56:25|0.00025363
06:56:27|0.00025363
06:56:27|0.00025365
06:56:29|0.00025365
06:56:30|0.00025364
06:56:31|0.00025366
06:56:32|0.00025367
06:56:33|0.00025366
06:56:34|0.00025366
06:56:36|0.00025364
06:56:36|0.00025368
06:56:37|0.00025376
06:56:38|0.00025376
06:56:40|0.00025376
06:56:41|0.00025376
06:56:41|0.00025376
06:56:43|0.00025376
06:56:44|0.00025376
06:56:44|0.00025376
06:56:45|0.00025376
06:56:47|0.00025377
06:56:48|0.00025397
06:56:49|0.00025397
06:56:50|0.00025397
06:56:51|0.00025409
06:56:52|0.00025404
06:56:53|0.00025404
06:56:54|0.00025404
06:56:56|0.00025476
06:56:56|0.00025467
06:56:57|0.00025468
06:56:59|0.0002549
06:56:59|0.00025491
06:57:00|0.00025514
06:57:01|0.00025515
06:57:03|0.00025515
06:57:03|0.00025495
06:57:05|0.00025495
06:57:05|0.00025495
06:57:07|0.00025495
06:57:07|0.00025501
06:57:09|0.00025511
06:57:10|0.0002551
06:57:11|0.00025497
06:57:13|0.00025499
06:57:14|0.00025497
06:57:15|0.00025499
06:57:16|0.00025587
06:57:17|0.00025597
06:57:18|0.00025605
06:57:19|0.00025608
06:57:20|0.00025618
06:57:21|0.00025624
06:57:22|0.0002562
06:57:23|0.0002562
06:57:24|0.00025631
06:57:25|0.00025631
06:57:26|0.00025627
06:57:27|0.00025616
06:57:28|0.00025614
06:57:29|0.00025619
06:57:30|0.00025619
06:57:31|0.00025619
06:57:33|0.00025615
06:57:34|0.00025615
06:57:35|0.00025611
06:57:36|0.00025597
06:57:37|0.00025597
06:57:38|0.0002558
06:57:39|0.0002558
06:57:40|0.00025582
06:57:41|0.0002557
06:57:43|0.00025569
06:57:44|0.00025569
06:57:44|0.0002556
06:57:45|0.0002556
06:57:47|0.00025558
06:57:48|0.00025557
06:57:50|0.00025554
06:57:51|0.00025554
06:57:52|0.00025548
06:57:52|0.00025544
06:57:55|0.00025534
06:57:57|0.00025531
06:57:57|0.00025531
06:57:58|0.00025531
06:57:59|0.00025531
06:58:01|0.00025531
06:58:01|0.00025531
06:58:02|0.00025546
06:58:03|0.00025546
06:58:04|0.00025562
06:58:05|0.00025562
06:58:07|0.00025573
06:58:07|0.00025581
06:58:09|0.00025581
06:58:10|0.00025581
06:58:11|0.00025557
06:58:11|0.00025557
06:58:13|0.00025574
06:58:13|0.00025598
06:58:15|0.00025598
06:58:16|0.00025598
06:58:17|0.000256
06:58:18|0.00025602
06:58:20|0.00025604
06:58:20|0.00025592
06:58:22|0.00025591
06:58:23|0.00025591
06:58:24|0.00025591
06:58:25|0.00025587
06:58:26|0.00025585
06:58:27|0.00025586
06:58:28|0.0002559
06:58:29|0.000256
06:58:31|0.00025592
06:58:32|0.00025589
06:58:32|0.00025589
06:58:34|0.00025594
06:58:35|0.00025595
06:58:36|0.00025595
06:58:36|0.00025595
06:58:37|0.00025595
06:58:38|0.00025595
06:58:40|0.00025595
06:58:41|0.00025589
06:58:42|0.00025589
06:58:44|0.00025589
06:58:44|0.00025588
06:58:45|0.000256
06:58:46|0.000256
06:58:47|0.00025602
06:58:48|0.00025602
06:58:49|0.00025602
06:58:50|0.00025602
06:58:52|0.000256
06:58:53|0.00025605
06:58:54|0.00025605
06:58:55|0.00025606
06:58:56|0.00025606
06:58:57|0.00025606
06:58:58|0.00025607
06:58:59|0.00025607
06:59:00|0.00025607
06:59:01|0.00025609
06:59:03|0.00025609
06:59:04|0.0002562
06:59:05|0.0002563
06:59:06|0.00025632
06:59:08|0.00025632
06:59:09|0.00025632
06:59:10|0.00025638
06:59:11|0.00025638
06:59:12|0.00025638
06:59:13|0.00025638
06:59:14|0.00025638
06:59:15|0.00025638
06:59:16|0.0002563
06:59:17|0.0002563
06:59:18|0.0002562
06:59:19|0.00025618
06:59:20|0.00025618
06:59:21|0.00025618
06:59:22|0.00025618
06:59:23|0.00025624
06:59:24|0.00025624
06:59:25|0.00025627
06:59:26|0.00025621
06:59:27|0.00025621
06:59:29|0.00025621
06:59:30|0.00025621
06:59:31|0.00025619
06:59:33|0.00025612
06:59:34|0.00025612
06:59:35|0.00025612
06:59:36|0.00025612
06:59:37|0.00025622
06:59:38|0.00025622
06:59:39|0.00025622
06:59:41|0.00025635
06:59:41|0.00025632
06:59:42|0.00025633
06:59:43|0.00025636
06:59:44|0.00025636
06:59:45|0.00025636
06:59:46|0.00025631
06:59:47|0.00025628
06:59:48|0.00025636
06:59:49|0.00025634
06:59:50|0.00025634
06:59:51|0.00025634
06:59:52|0.0002563
06:59:53|0.00025625
06:59:55|0.00025618
06:59:56|0.00025615
06:59:57|0.00025613
06:59:58|0.00025605
06:59:59|0.00025605
07:00:00|0.00025613
07:00:02|0.00025613
07:00:02|0.0002561
07:00:04|0.0002561
07:00:04|0.0002561
07:00:06|0.0002561
07:00:06|0.0002561
07:00:08|0.0002561
07:00:10|0.00025618
07:00:10|0.00025618
07:00:11|0.00025618
07:00:13|0.00025618
07:00:14|0.00025631
07:00:15|0.00025648
07:00:16|0.00025649
07:00:17|0.00025649
07:00:18|0.00025649
07:00:19|0.00025649
07:00:20|0.00025649
07:00:21|0.00025649
07:00:22|0.00025649
07:00:23|0.00025646
07:00:24|0.00025646
07:00:25|0.00025652
07:00:26|0.00025655
07:00:27|0.00025655
07:00:28|0.00025657
07:00:30|0.00025659
07:00:31|0.00025665
07:00:33|0.00025665
07:00:33|0.00025665
07:00:34|0.00025668
07:00:35|0.00025673
07:00:36|0.00025673
07:00:37|0.00025672
07:00:39|0.00025673
07:00:40|0.00025673
07:00:41|0.00025675
07:00:43|0.00025675
07:00:44|0.00025678
07:00:45|0.00025678
07:00:47|0.00025671
07:00:47|0.00025672
07:00:48|0.00025672
07:00:49|0.00025672
07:00:50|0.00025664
07:00:51|0.00025664
07:00:52|0.00025664
07:00:53|0.00025663
07:00:54|0.00025661
07:00:55|0.00025661
07:00:56|0.00025661
07:00:57|0.00025661
07:00:58|0.00025669
07:00:59|0.00025657
07:01:01|0.00025653
07:01:01|0.00025654
07:01:04|0.00025658
07:01:04|0.00025658
07:01:05|0.00025658
07:01:06|0.00025658
07:01:07|0.00025658
07:01:09|0.00025658
07:01:10|0.00025658
07:01:12|0.00025647
07:01:12|0.00025647
07:01:14|0.00025645
07:01:14|0.00025645
07:01:16|0.00025645
07:01:16|0.00025645
07:01:17|0.00025644
07:01:18|0.00025644
07:01:19|0.00025644
07:01:20|0.00025644
07:01:22|0.00025644
07:01:23|0.00025644
07:01:23|0.00025644
07:01:24|0.00025644
07:01:25|0.00025644
07:01:27|0.00025643
07:01:28|0.00025637
07:01:29|0.0002569
07:01:31|0.0002569
07:01:31|0.0002569
07:01:33|0.00025689
07:01:35|0.00025689
07:01:35|0.00025692
07:01:36|0.00025692
07:01:38|0.00025702
07:01:38|0.00025702
07:01:41|0.00025696
07:01:42|0.00025728
07:01:42|0.0002573
07:01:43|0.0002573
07:01:44|0.00025736
07:01:45|0.00025735
07:01:46|0.00025738
07:01:47|0.00025754
07:01:48|0.00025757
07:01:49|0.00025757
07:01:50|0.00025754
07:01:51|0.00025763
07:01:52|0.00025763
07:01:53|0.00025756
07:01:54|0.00025756
07:01:55|0.00025746
07:01:56|0.00025766
07:01:58|0.00025773
07:01:59|0.00025773
07:02:00|0.0002576
07:02:01|0.00025773
07:02:02|0.00025773
07:02:03|0.00025768
07:02:04|0.00025789
07:02:04|0.00025784
07:02:07|0.00025789
07:02:07|0.00025789
07:02:08|0.00025789
07:02:09|0.00025781
07:02:10|0.00025781
07:02:11|0.00025781
07:02:12|0.00025763
07:02:13|0.00025763
07:02:14|0.00025758
07:02:15|0.00025749
07:02:16|0.00025749
07:02:18|0.00025735
07:02:19|0.00025741
07:02:19|0.00025741
07:02:21|0.00025738
07:02:23|0.00025743
07:02:23|0.00025743
07:02:24|0.00025743
07:02:25|0.00025747
07:02:26|0.00025747
07:02:27|0.00025759
07:02:28|0.00025751
07:02:29|0.00025754
07:02:31|0.00025749
07:02:32|0.00025749
07:02:32|0.00025749
07:02:33|0.00025751
07:02:35|0.00025751
07:02:35|0.00025753
07:02:37|0.00025756
07:02:39|0.00025768
07:02:39|0.0002577
07:02:41|0.00025751
07:02:41|0.00025751
07:02:43|0.00025751
07:02:44|0.00025754
07:02:45|0.00025746
07:02:45|0.00025762
07:02:47|0.00025746
07:02:47|0.00025743
07:02:49|0.00025738
07:02:49|0.00025738
07:02:51|0.00025738
07:02:52|0.00025734
07:02:53|0.00025734
07:02:54|0.00025745
07:02:55|0.00025733
07:02:56|0.00025739
07:02:57|0.00025729
07:02:58|0.00025729
07:02:59|0.00025729
07:03:01|0.00025741
07:03:01|0.00025741
07:03:03|0.00025739
07:03:04|0.00025749
07:03:05|0.00025747
07:03:07|0.00025747
07:03:08|0.00025745
07:03:08|0.00025755
07:03:09|0.00025759
07:03:11|0.00025756
07:03:12|0.00025756
07:03:13|0.0002575
07:03:14|0.0002575
07:03:15|0.00025757
07:03:16|0.00025757
07:03:17|0.00025753
07:03:18|0.00025749
07:03:19|0.00025757
07:03:21|0.00025755
07:03:21|0.00025757
07:03:22|0.00025764
07:03:24|0.0002576
07:03:24|0.00025745
07:03:25|0.00025743
07:03:27|0.00025758
07:03:27|0.00025758
07:03:29|0.00025755
07:03:30|0.00025749
07:03:30|0.00025751
07:03:32|0.00025798
07:03:33|0.00025815
07:03:35|0.00025826
07:03:35|0.00025769
07:03:37|0.00025716
07:03:38|0.00025742
07:03:38|0.00025742
07:03:40|0.00025743
07:03:41|0.00025743
07:03:41|0.00025742
07:03:44|0.00025735
07:03:44|0.00025731
07:03:45|0.00025727
07:03:46|0.000257
07:03:48|0.00025729
07:03:48|0.00025725
07:03:50|0.0002572
07:03:52|0.00025732
07:03:52|0.0002574
07:03:53|0.00025746
07:03:54|0.00025733
07:03:55|0.0002574
07:03:57|0.00025741
07:03:58|0.00025755
07:03:59|0.00025751
07:04:00|0.00025751
07:04:01|0.0002575
07:04:02|0.00025743
07:04:04|0.00025746
07:04:05|0.00025749
07:04:05|0.00025776
07:04:07|0.00025802
07:04:08|0.0002581
07:04:10|0.00025803
07:04:10|0.00025803
07:04:11|0.00025802
07:04:12|0.00025806
07:04:13|0.00025817
07:04:14|0.00025818
07:04:15|0.00025822
07:04:17|0.00025832
07:04:17|0.00025838
07:04:18|0.00025834
07:04:20|0.00025835
07:04:21|0.00025818
07:04:21|0.00025825
07:04:23|0.00025824
07:04:23|0.00025812
07:04:25|0.00025815
07:04:26|0.00025815
07:04:27|0.00025817
07:04:28|0.00025819
07:04:29|0.00025823
07:04:30|0.00025827
07:04:32|0.00025827
07:04:32|0.00025857
07:04:33|0.00025858
07:04:34|0.00025842
07:04:36|0.00025844
07:04:37|0.00025844
07:04:37|0.00025839
07:04:39|0.0002583
07:04:39|0.00025832
07:04:40|0.00025849
07:04:41|0.00025848
07:04:42|0.00025844
07:04:43|0.00025834
07:04:44|0.00025834
07:04:47|0.00025815
07:04:47|0.00025807
07:04:48|0.00025804
07:04:49|0.00025804
07:04:50|0.00025795
07:04:51|0.00025795
07:04:52|0.00025795
07:04:53|0.00025795
07:04:54|0.00025795
07:04:55|0.00025795
07:04:56|0.00025822
07:04:57|0.00025826
07:04:58|0.00025834
07:04:59|0.00025846
07:05:00|0.00025846
07:05:01|0.00025837
07:05:02|0.00025837
07:05:03|0.00025837
07:05:05|0.00025843
07:05:05|0.00025849
07:05:08|0.00025851
07:05:08|0.00025868
07:05:09|0.00025871
07:05:10|0.00025871
07:05:11|0.00025859
07:05:12|0.0002585
07:05:14|0.0002585
07:05:16|0.00025871
07:05:16|0.00025871
07:05:17|0.00025871
07:05:18|0.00025871
07:05:19|0.00025871
07:05:20|0.00025877
07:05:21|0.00025889
07:05:23|0.00025889
07:05:23|0.00025907
07:05:24|0.00025932
07:05:25|0.00025933
07:05:26|0.00025933
07:05:27|0.00025933
07:05:28|0.00025958
07:05:29|0.00025961
07:05:30|0.00025961
07:05:31|0.00025966
07:05:33|0.00025978
07:05:33|0.00025978
07:05:34|0.00025974
07:05:35|0.00025974
07:05:38|0.00025928
07:05:38|0.00025928
07:05:39|0.00025913
07:05:40|0.00025914
07:05:42|0.00025914
07:05:43|0.00025914
07:05:45|0.00025914
07:05:45|0.00025914
07:05:46|0.00025917
07:05:47|0.00025917
07:05:48|0.00025911
07:05:49|0.00025911
07:05:50|0.00025924
07:05:51|0.00025924
07:05:52|0.00025924
07:05:53|0.00025948
07:05:54|0.0002597
07:05:55|0.00025974
07:05:56|0.00025972
07:05:57|0.00025966
07:05:58|0.00025978
07:05:59|0.00025985
07:06:00|0.00025979
07:06:01|0.00025979
07:06:03|0.00025977
07:06:05|0.00025979
07:06:05|0.00025951
07:06:07|0.00025967
07:06:08|0.00025983
07:06:09|0.00025969
07:06:09|0.00025967
07:06:12|0.00025962
07:06:12|0.00025962
07:06:13|0.00025963
07:06:14|0.00025989
07:06:15|0.00025999
07:06:17|0.00025984
07:06:18|0.00025973
07:06:19|0.00025985
07:06:20|0.00025985
07:06:21|0.00025985
07:06:22|0.00025984
07:06:23|0.00025984
07:06:24|0.00025979
07:06:25|0.00025989
07:06:26|0.00025973
07:06:27|0.00025973
07:06:28|0.0002598
07:06:30|0.0002598
07:06:31|0.00025977
07:06:32|0.00025996
07:06:32|0.00025996
07:06:34|0.00025996
07:06:35|0.00025996
07:06:36|0.00025996
07:06:38|0.00025996
07:06:39|0.00025996
07:06:40|0.00025984
07:06:42|0.00025971
07:06:43|0.00025982
07:06:44|0.00025982
07:06:46|0.00025984
07:06:46|0.0002599
07:06:47|0.00026002
07:06:48|0.00026006
07:06:49|0.00026041
07:06:50|0.00026037
07:06:51|0.00026076
07:06:52|0.000261
07:06:53|0.000261
07:06:54|0.00026057
07:06:55|0.00026043
07:06:56|0.00026043
07:06:57|0.00026042
07:06:58|0.00026042
07:06:59|0.00026015
07:07:01|0.00026004
07:07:02|0.00026001
07:07:04|0.00026006
07:07:05|0.00026001
07:07:06|0.00026008
07:07:07|0.00026018
07:07:09|0.00026013
07:07:09|0.00026014
07:07:10|0.00026007
07:07:11|0.00026007
07:07:13|0.00025985
07:07:14|0.00025967
07:07:15|0.00025955
07:07:16|0.00025932
07:07:16|0.00025922
07:07:18|0.00025899
07:07:19|0.00025879
07:07:20|0.00025879
07:07:21|0.00025893
07:07:22|0.00025896
07:07:23|0.00025905
07:07:24|0.00025918
07:07:25|0.00025922
07:07:26|0.00025925
07:07:27|0.00025936
07:07:28|0.00025932
07:07:29|0.00025929
07:07:30|0.00025929
07:07:31|0.00025932
07:07:32|0.00025944
07:07:33|0.00025941
07:07:34|0.00025911
07:07:35|0.00025944
07:07:37|0.00025933
07:07:37|0.00025933
07:07:38|0.00025933
07:07:40|0.00025939
07:07:41|0.00025932
07:07:41|0.00025935
07:07:43|0.00025929
07:07:44|0.00025928
07:07:45|0.00025927
07:07:46|0.00025917
07:07:47|0.00025917
07:07:48|0.00025917
07:07:49|0.00025898
07:07:51|0.00025895
07:07:51|0.00025893
07:07:52|0.00025881
07:07:54|0.00025862
07:07:55|0.00025865
07:07:55|0.00025861
07:07:56|0.00025861
07:07:58|0.00025853
07:07:59|0.00025853
07:08:00|0.00025876
07:08:01|0.00025876
07:08:01|0.00025889
07:08:03|0.00025896
07:08:04|0.00025902
07:08:04|0.00025917
07:08:06|0.0002591
07:08:06|0.00025894
07:08:08|0.00025893
07:08:09|0.00025881
07:08:10|0.00025886
07:08:12|0.00025877
07:08:12|0.00025873
07:08:13|0.00025881
07:08:14|0.00025873
07:08:15|0.00025872
07:08:16|0.00025868
07:08:17|0.00025867
07:08:18|0.00025851
07:08:19|0.00025881
07:08:20|0.00025877
07:08:21|0.0002588
07:08:23|0.0002588
07:08:24|0.00025892
07:08:25|0.00025892
07:08:25|0.00025892
07:08:27|0.00025892
07:08:27|0.00025892
07:08:29|0.00025877
07:08:29|0.00025895
07:08:31|0.000259
07:08:32|0.00025911
07:08:32|0.00025915
07:08:34|0.00025914
07:08:34|0.00025914
07:08:35|0.00025919
07:08:37|0.00025919
07:08:38|0.00025919
07:08:39|0.00025927
07:08:40|0.00025927
07:08:41|0.00025927
07:08:42|0.00025936
07:08:43|0.0002592
07:08:44|0.0002592
07:08:46|0.00025901
07:08:47|0.00025892
07:08:48|0.00025886
07:08:49|0.00025886
07:08:50|0.00025886
07:08:52|0.00025871
07:08:53|0.00025886
07:08:54|0.00025886
07:08:54|0.00025896
07:08:55|0.00025887
07:08:56|0.0002589
07:08:57|0.00025886
07:08:58|0.00025886
07:09:00|0.00025901
07:09:00|0.00025901
07:09:01|0.00025905
07:09:03|0.00025919
07:09:04|0.00025928
07:09:06|0.00025923
07:09:07|0.00025911
07:09:08|0.00025933
07:09:10|0.00025936
07:09:11|0.0002594
07:09:11|0.0002594
07:09:12|0.0002594
07:09:14|0.00025935
07:09:14|0.00025899
07:09:16|0.00025908
07:09:17|0.00025908
07:09:17|0.00025908
07:09:18|0.00025861
07:09:19|0.00025861
07:09:21|0.00025872
07:09:21|0.00025872
07:09:22|0.00025874
07:09:24|0.00025874
07:09:24|0.00025873
07:09:26|0.00025873
07:09:26|0.00025876
07:09:28|0.0002587
07:09:29|0.0002587
07:09:30|0.00025867
07:09:31|0.00025866
07:09:32|0.00025868
07:09:34|0.00025859
07:09:34|0.00025845
07:09:35|0.00025817
07:09:36|0.00025804
07:09:37|0.00025808
07:09:39|0.00025809
07:09:39|0.00025808
07:09:41|0.00025828
07:09:42|0.00025828
07:09:43|0.00025828
07:09:47|0.00025803
07:09:48|0.000258
07:09:49|0.00025802
07:09:51|0.00025802
07:09:51|0.00025808
07:09:52|0.00025803
07:09:53|0.00025803
07:09:55|0.00025786
07:09:55|0.00025786
07:09:56|0.00025787
07:09:57|0.00025793
07:09:58|0.00025807
07:10:00|0.00025807
07:10:00|0.00025807
07:10:01|0.00025807
07:10:02|0.00025802
07:10:04|0.00025802
07:10:05|0.00025802
07:10:06|0.00025802
07:10:08|0.00025789
07:10:08|0.00025789
07:10:10|0.00025792
07:10:11|0.00025781
07:10:12|0.00025781
07:10:13|0.0002578
07:10:14|0.0002579
07:10:15|0.0002579
07:10:16|0.0002579
07:10:17|0.00025786
07:10:18|0.00025777
07:10:19|0.00025783
07:10:20|0.00025781
07:10:21|0.00025759
07:10:22|0.00025759
07:10:23|0.00025759
07:10:24|0.00025768
07:10:25|0.00025768
07:10:27|0.00025759
07:10:27|0.00025759
07:10:28|0.00025759
07:10:30|0.00025734
07:10:30|0.00025734
07:10:31|0.00025734
07:10:32|0.00025731
07:10:33|0.00025731
07:10:34|0.00025733
07:10:35|0.00025737
07:10:37|0.00025737
07:10:38|0.00025735
07:10:38|0.00025735
07:10:40|0.00025758
07:10:41|0.00025758
07:10:42|0.00025747
07:10:43|0.00025747
07:10:44|0.00025747
07:10:45|0.0002575
07:10:46|0.00025751
07:10:47|0.00025751
07:10:48|0.00025738
07:10:49|0.00025738
07:10:50|0.00025738
07:10:52|0.00025747
07:10:53|0.00025727
07:10:54|0.00025727
07:10:55|0.00025727
07:10:56|0.00025716
07:10:58|0.00025709
07:10:58|0.00025708
07:10:59|0.00025707
07:11:01|0.00025703
07:11:01|0.00025706
07:11:03|0.00025722
07:11:05|0.00025723
07:11:06|0.00025723
07:11:06|0.00025743
07:11:08|0.00025767
07:11:09|0.00025777
07:11:10|0.00025767
07:11:10|0.00025761
07:11:11|0.00025763
07:11:12|0.00025763
07:11:14|0.00025784
07:11:14|0.00025772
07:11:16|0.00025772
07:11:17|0.00025779
07:11:17|0.00025779
07:11:18|0.00025769
07:11:19|0.00025769
07:11:21|0.00025769
07:11:22|0.00025768
07:11:23|0.00025768
07:11:24|0.00025789
07:11:25|0.00025789
07:11:25|0.00025799
07:11:27|0.00025799
07:11:28|0.00025821
07:11:29|0.00025839
07:11:30|0.00025839
07:11:31|0.00025833
07:11:33|0.00025816
07:11:33|0.00025816
07:11:35|0.00025808
07:11:36|0.00025799
07:11:38|0.00025799
07:11:38|0.0002579
07:11:40|0.0002579
07:11:40|0.00025812
07:11:41|0.00025817
07:11:42|0.00025817
07:11:43|0.00025819
07:11:45|0.00025819
07:11:46|0.0002582
07:11:47|0.00025809
07:11:48|0.00025809
07:11:49|0.00025794
07:11:50|0.00025834
07:11:51|0.00025834
07:11:52|0.00025829
07:11:53|0.0002581
07:11:54|0.00025807
07:11:55|0.00025807
07:11:56|0.00025799
07:11:57|0.00025799
07:11:58|0.00025815
07:12:00|0.00025837
07:12:00|0.00025841
07:12:02|0.0002583
07:12:03|0.0002583
07:12:04|0.0002583
07:12:05|0.00025831
07:12:06|0.00025831
07:12:08|0.00025828
07:12:10|0.00025828
07:12:10|0.00025832
07:12:11|0.00025815
07:12:12|0.00025812
07:12:13|0.00025812
07:12:14|0.00025812
07:12:16|0.00025815
07:12:16|0.00025815
07:12:18|0.00025815
07:12:18|0.00025816
07:12:19|0.00025816
07:12:20|0.00025816
07:12:22|0.00025816
07:12:23|0.00025816
07:12:23|0.00025816
07:12:25|0.00025821
07:12:25|0.00025825
07:12:28|0.00025826
07:12:28|0.00025826
07:12:29|0.00025832
07:12:30|0.0002582
07:12:31|0.0002582
07:12:32|0.0002582
07:12:33|0.0002582
07:12:34|0.00025816
07:12:35|0.00025811
07:12:36|0.00025811
07:12:37|0.00025811
07:12:39|0.00025818
07:12:39|0.00025818
07:12:40|0.00025818
07:12:42|0.00025818
07:12:43|0.00025805
07:12:44|0.00025805
07:12:45|0.00025805
07:12:45|0.00025805
07:12:47|0.00025805
07:12:48|0.00025803
07:12:50|0.00025803
07:12:50|0.00025803
07:12:51|0.00025809
07:12:52|0.00025809
07:12:54|0.00025805
07:12:55|0.00025805
07:12:56|0.00025805
07:12:56|0.00025809
07:12:58|0.00025809
07:12:58|0.00025823
07:13:00|0.00025825
07:13:01|0.00025825
07:13:01|0.00025824
07:13:03|0.00025817
07:13:05|0.00025815
07:13:05|0.00025829
07:13:06|0.00025833
07:13:07|0.00025845
07:13:08|0.00025845
07:13:09|0.00025845
07:13:10|0.00025845
07:13:11|0.00025845
07:13:12|0.00025843
07:13:13|0.00025843
07:13:15|0.00025838
07:13:16|0.00025838
07:13:16|0.00025838
07:13:17|0.00025835
07:13:19|0.00025835
07:13:20|0.00025835
07:13:21|0.00025837
07:13:22|0.00025837
07:13:23|0.00025837
07:13:25|0.00025837
07:13:25|0.00025837
07:13:26|0.00025837
07:13:28|0.00025843
07:13:28|0.00025861
07:13:29|0.00025861
07:13:31|0.00025861
07:13:33|0.00025853
07:13:33|0.00025853
07:13:34|0.00025865
07:13:35|0.00025865
07:13:36|0.00025866
07:13:37|0.00025866
07:13:38|0.00025863
07:13:39|0.00025897
07:13:40|0.00025905
07:13:41|0.00025903
07:13:42|0.00025917
07:13:43|0.00025928
07:13:44|0.00025918
07:13:45|0.00025918
07:13:46|0.00025918
07:13:48|0.00025908
07:13:49|0.00025894
07:13:50|0.00025894
07:13:51|0.00025894
07:13:52|0.00025891
07:13:53|0.00025891
07:13:54|0.00025891
07:13:55|0.00025896
07:13:56|0.00025896
07:13:57|0.00025895
07:13:59|0.00025891
07:14:00|0.00025902
07:14:00|0.00025902
07:14:02|0.00025902
07:14:03|0.00025905
07:14:03|0.00025904
07:14:04|0.00025897
07:14:06|0.00025899
07:14:07|0.00025899
07:14:08|0.00025899
07:14:09|0.00025896
07:14:11|0.00025896
07:14:11|0.00025903
07:14:12|0.00025899
07:14:14|0.00025899
07:14:15|0.00025899
07:14:16|0.00025898
07:14:17|0.00025888
07:14:18|0.00025883
07:14:19|0.00025883
07:14:20|0.00025882
07:14:21|0.00025877
07:14:22|0.00025875
07:14:23|0.00025873
07:14:24|0.00025865
07:14:25|0.00025863
07:14:26|0.00025858
07:14:28|0.00025858
07:14:28|0.00025855
07:14:29|0.00025851
07:14:30|0.00025847
07:14:31|0.00025839
07:14:32|0.00025826
07:14:33|0.00025826
07:14:34|0.00025826
07:14:35|0.00025826
07:14:37|0.00025826
07:14:38|0.00025819
07:14:38|0.00025813
07:14:39|0.00025811
07:14:40|0.00025797
07:14:42|0.00025784
07:14:42|0.00025784
07:14:44|0.00025788
07:14:44|0.00025788
07:14:46|0.00025795
07:14:47|0.00025792
07:14:48|0.00025792
07:14:49|0.00025792
07:14:50|0.00025792
07:14:52|0.00025792
07:14:52|0.00025792
07:14:53|0.00025792
07:14:55|0.00025795
07:14:55|0.00025805
07:14:56|0.00025805
07:14:58|0.00025805
07:14:58|0.00025795
07:15:00|0.0002582
07:15:01|0.00025805
07:15:02|0.00025805
07:15:04|0.00025805
07:15:05|0.00025805
07:15:06|0.00025805
07:15:07|0.00025805
07:15:09|0.00025805
07:15:09|0.00025805
07:15:11|0.00025805
07:15:12|0.00025805
07:15:13|0.00025805
07:15:15|0.00025817
07:15:16|0.00025807
07:15:17|0.00025807
07:15:17|0.00025805
07:15:18|0.00025795
07:15:19|0.00025781
07:15:21|0.00025781
07:15:21|0.00025781
07:15:23|0.00025781
07:15:23|0.00025781
07:15:24|0.00025781
07:15:26|0.00025783
07:15:27|0.00025783
07:15:29|0.00025784
07:15:29|0.00025784
07:15:31|0.0002579
07:15:32|0.00025805
07:15:33|0.00025775
07:15:34|0.00025773
07:15:35|0.00025774
07:15:36|0.00025774
07:15:37|0.00025774
07:15:38|0.00025774
07:15:39|0.00025764
07:15:41|0.00025733
07:15:41|0.00025741
07:15:43|0.00025743
07:15:43|0.0002574
07:15:44|0.0002573
07:15:45|0.0002573
07:15:47|0.0002574
07:15:48|0.00025736
07:15:50|0.00025716
07:15:50|0.00025716
07:15:51|0.00025715
07:15:52|0.00025713
07:15:54|0.00025719
07:15:54|0.00025727
07:15:56|0.00025727
07:15:56|0.00025728
07:15:57|0.00025726
07:15:58|0.00025726
07:16:00|0.00025728
07:16:00|0.00025728
07:16:01|0.00025728
07:16:02|0.00025729
07:16:03|0.00025731
07:16:04|0.00025731
07:16:06|0.00025704
07:16:07|0.00025714
07:16:08|0.00025707
07:16:10|0.00025706
07:16:10|0.00025708
07:16:12|0.00025706
07:16:12|0.00025702
07:16:14|0.00025711
07:16:15|0.00025711
07:16:16|0.00025711
07:16:17|0.00025709
07:16:18|0.00025709
07:16:19|0.00025707
07:16:20|0.00025707
07:16:21|0.00025701
07:16:22|0.00025707
07:16:23|0.00025709
07:16:24|0.000257
07:16:25|0.00025708
07:16:26|0.00025708
07:16:27|0.00025716
07:16:29|0.00025717
07:16:29|0.00025713
07:16:30|0.00025713
07:16:31|0.00025713
07:16:32|0.00025707
07:16:34|0.00025707
07:16:35|0.00025707
07:16:35|0.00025703
07:16:36|0.00025694
07:16:37|0.000257
07:16:38|0.000257
07:16:39|0.00025693
07:16:40|0.00025696
07:16:41|0.00025697
07:16:42|0.00025694
07:16:43|0.00025694
07:16:44|0.00025694
07:16:45|0.00025698
07:16:46|0.00025698
07:16:47|0.00025698
07:16:48|0.00025696
07:16:49|0.00025696
07:16:51|0.00025693
07:16:52|0.00025693
07:16:53|0.00025693
07:16:55|0.00025703
07:16:55|0.00025708
07:16:57|0.00025708
07:16:58|0.00025707
07:16:58|0.00025707
07:16:59|0.00025689
07:17:00|0.00025691
07:17:02|0.00025701
07:17:03|0.0002569
07:17:04|0.0002569
07:17:06|0.0002569
07:17:07|0.00025691
07:17:08|0.00025691
07:17:08|0.00025691
07:17:10|0.00025689
07:17:11|0.00025689
07:17:12|0.00025689
07:17:13|0.00025689
07:17:14|0.00025689
07:17:15|0.00025685
07:17:16|0.00025682
07:17:17|0.00025677
07:17:18|0.00025646
07:17:19|0.00025624
07:17:20|0.00025619
07:17:21|0.00025605
07:17:22|0.00025602
07:17:23|0.00025604
07:17:24|0.00025577
07:17:25|0.00025577
07:17:26|0.00025576
07:17:27|0.00025554
07:17:28|0.00025539
07:17:29|0.00025523
07:17:30|0.00025519
07:17:31|0.00025521
07:17:32|0.00025518
07:17:33|0.00025518
07:17:34|0.00025522
07:17:35|0.00025543
07:17:36|0.00025543
07:17:37|0.00025512
07:17:38|0.00025515
07:17:39|0.00025534
07:17:40|0.00025536
07:17:41|0.00025536
07:17:42|0.00025563
07:17:43|0.00025558
07:17:44|0.00025558
07:17:45|0.00025558
07:17:47|0.00025584
07:17:47|0.00025584
07:17:48|0.00025594
07:17:49|0.00025597
07:17:50|0.00025597
07:17:52|0.00025595
07:17:53|0.00025598
07:17:53|0.00025598
07:17:55|0.00025602
07:17:56|0.00025594
07:17:56|0.00025594
07:17:58|0.00025589
07:17:59|0.00025582
07:17:59|0.0002559
07:18:00|0.00025593
07:18:02|0.00025589
07:18:02|0.00025588
07:18:03|0.00025589
07:18:05|0.00025584
07:18:06|0.00025584
07:18:07|0.00025587
07:18:08|0.00025592
07:18:08|0.00025596
07:18:09|0.00025591
07:18:11|0.00025589
07:18:12|0.00025589
07:18:13|0.00025585
07:18:14|0.00025576
07:18:15|0.00025594
07:18:16|0.00025583
07:18:17|0.00025579
07:18:18|0.00025575
07:18:19|0.0002557
07:18:20|0.00025572
07:18:21|0.00025568
07:18:22|0.00025572
07:18:23|0.00025574
07:18:24|0.00025575
07:18:25|0.00025571
07:18:26|0.00025566
07:18:27|0.0002557
07:18:28|0.0002557
07:18:29|0.00025562
07:18:30|0.00025561
07:18:31|0.0002556
07:18:32|0.0002556
07:18:34|0.00025538
07:18:35|0.00025532
07:18:35|0.00025551
07:18:37|0.00025539
07:18:38|0.00025538
07:18:39|0.00025538
07:18:40|0.00025538
07:18:40|0.00025531
07:18:42|0.0002553
07:18:42|0.00025529
07:18:43|0.00025529
07:18:44|0.00025541
07:18:45|0.00025541
07:18:47|0.00025541
07:18:48|0.00025546
07:18:49|0.00025546
07:18:51|0.0002556
07:18:51|0.0002556
07:18:52|0.0002556
07:18:53|0.0002556
07:18:54|0.0002556
07:18:55|0.0002556
07:18:56|0.0002556
07:18:57|0.0002556
07:18:58|0.0002556
07:18:59|0.00025565
07:19:00|0.00025565
07:19:01|0.00025565
07:19:02|0.00025565
07:19:03|0.00025565
07:19:05|0.00025565
07:19:05|0.0002557
07:19:06|0.0002557
07:19:07|0.00025577
07:19:08|0.00025582
07:19:11|0.00025582
07:19:11|0.00025582
07:19:12|0.00025591
07:19:13|0.00025591
07:19:15|0.00025601
07:19:16|0.00025598
07:19:16|0.00025597
07:19:18|0.00025597
07:19:19|0.000256
07:19:20|0.00025597
07:19:21|0.00025607
07:19:21|0.00025603
07:19:23|0.00025595
07:19:24|0.00025614
07:19:25|0.00025596
07:19:25|0.00025596
07:19:26|0.00025615
07:19:27|0.00025616
07:19:28|0.00025619
07:19:30|0.00025619
07:19:30|0.00025624
07:19:32|0.00025615
07:19:33|0.00025622
07:19:33|0.00025617
07:19:36|0.00025618
07:19:37|0.00025621
07:19:39|0.0002562
07:19:39|0.0002562
07:19:40|0.0002562
07:19:41|0.0002562
07:19:42|0.00025602
07:19:43|0.00025601
07:19:44|0.00025601
07:19:45|0.00025601
07:19:46|0.00025601
07:19:47|0.00025595
07:19:48|0.00025586
07:19:49|0.000256
07:19:51|0.00025586
07:19:53|0.00025583
07:19:54|0.00025587
07:19:55|0.00025587
07:19:56|0.00025587
07:19:57|0.00025571
07:19:59|0.00025569
07:19:59|0.00025569
07:20:01|0.00025579
07:20:02|0.00025579
07:20:03|0.00025579
07:20:04|0.00025579
07:20:05|0.00025595
07:20:06|0.00025594
07:20:07|0.000256
07:20:08|0.00025594
07:20:09|0.00025587
07:20:10|0.00025586
07:20:11|0.00025586
07:20:12|0.00025585
07:20:13|0.00025587
07:20:14|0.0002559
07:20:15|0.00025592
07:20:16|0.00025592
07:20:17|0.00025589
07:20:20|0.00025585
07:20:21|0.00025588
07:20:22|0.00025586
07:20:23|0.00025575
07:20:24|0.00025574
07:20:26|0.00025574
07:20:27|0.00025574
07:20:28|0.00025571
07:20:29|0.00025571
07:20:29|0.00025571
07:20:30|0.00025571
07:20:31|0.00025571
07:20:32|0.00025571
07:20:34|0.00025572
07:20:35|0.00025572
07:20:35|0.00025572
07:20:37|0.00025572
07:20:37|0.00025573
07:20:38|0.00025573
07:20:40|0.00025577
07:20:41|0.00025577
07:20:42|0.00025577
07:20:43|0.00025577
07:20:44|0.00025577
07:20:45|0.00025577
07:20:47|0.00025575
07:20:47|0.00025575
07:20:48|0.00025575
07:20:49|0.00025575
07:20:50|0.00025575
07:20:51|0.00025575
07:20:53|0.00025571
07:20:54|0.00025571
07:20:55|0.00025571
07:20:56|0.00025571
07:20:58|0.00025571
07:20:58|0.0002557
07:20:59|0.0002557
07:21:00|0.0002557
07:21:01|0.0002557
07:21:02|0.00025581
07:21:03|0.00025581
07:21:04|0.00025581
07:21:05|0.00025581
07:21:06|0.00025581
07:21:07|0.00025581
07:21:08|0.00025581
07:21:09|0.00025583
07:21:10|0.00025583
07:21:11|0.00025583
07:21:12|0.00025579
07:21:13|0.00025579
07:21:14|0.0002558
07:21:16|0.0002558
07:21:17|0.00025577
07:21:17|0.00025577
07:21:20|0.00025579
07:21:20|0.00025577
07:21:21|0.00025576
07:21:22|0.00025576
07:21:24|0.00025569
07:21:26|0.00025569
07:21:26|0.00025568
07:21:27|0.00025568
07:21:28|0.00025575
07:21:29|0.00025575
07:21:30|0.00025575
07:21:31|0.00025575
07:21:32|0.00025575
07:21:33|0.00025571
07:21:34|0.00025571
07:21:36|0.00025571
07:21:38|0.00025573
07:21:38|0.00025573
07:21:39|0.00025573
07:21:40|0.00025573
07:21:42|0.00025575
07:21:43|0.00025575
07:21:46|0.00025577
07:21:46|0.00025573
07:21:48|0.00025573
07:21:49|0.00025573
07:21:50|0.00025573
07:21:51|0.00025573
07:21:52|0.00025573
07:21:53|0.00025571
07:21:54|0.00025571
07:21:55|0.00025571
07:21:56|0.00025575
07:21:57|0.00025577
07:21:58|0.00025575
07:21:59|0.00025573
07:22:00|0.00025573
07:22:01|0.00025573
07:22:02|0.00025577
07:22:03|0.00025577
07:22:04|0.00025573
07:22:05|0.00025573
07:22:06|0.00025573
07:22:07|0.00025544
07:22:08|0.00025544
07:22:09|0.00025536
07:22:10|0.00025535
07:22:11|0.00025535
07:22:12|0.00025544
07:22:13|0.00025544
07:22:15|0.00025544
07:22:16|0.00025544
07:22:17|0.00025544
07:22:18|0.00025544
07:22:20|0.00025535
07:22:20|0.00025549
07:22:22|0.00025549
07:22:22|0.00025549
07:22:24|0.00025549
07:22:25|0.00025549
07:22:26|0.00025475
07:22:27|0.00025496
07:22:28|0.0002548
07:22:29|0.00025477
07:22:29|0.00025489
07:22:30|0.00025489
07:22:32|0.00025494
07:22:33|0.00025494
07:22:33|0.00025485
07:22:34|0.00025485
07:22:36|0.00025479
07:22:37|0.00025479
07:22:38|0.00025479
07:22:39|0.00025479
07:22:40|0.00025476
07:22:41|0.0002547
07:22:42|0.00025492
07:22:43|0.00025492
07:22:44|0.00025492
07:22:45|0.00025492
07:22:46|0.00025492
07:22:47|0.00025492
07:22:48|0.00025482
07:22:49|0.00025486
07:22:50|0.00025486
07:22:51|0.00025486
07:22:52|0.00025482
07:22:53|0.00025482
07:22:54|0.00025482
07:22:56|0.00025482
07:22:57|0.00025482
07:22:58|0.00025482
07:22:59|0.00025482
07:23:00|0.00025485
07:23:01|0.00025485
07:23:02|0.00025481
07:23:03|0.00025478
07:23:04|0.00025517
07:23:05|0.00025517
07:23:07|0.00025517
07:23:08|0.00025517
07:23:09|0.00025508
07:23:11|0.00025505
07:23:11|0.00025505
07:23:13|0.00025512
07:23:13|0.00025512
07:23:14|0.00025511
07:23:16|0.00025511
07:23:17|0.00025493
07:23:18|0.00025495
07:23:19|0.00025495
07:23:20|0.00025495
07:23:21|0.00025493
07:23:22|0.00025493
07:23:24|0.00025493
07:23:25|0.00025493
07:23:26|0.00025493
07:23:26|0.00025493
07:23:27|0.00025493
07:23:28|0.00025493
07:23:30|0.00025493
07:23:30|0.00025493
07:23:31|0.00025493
07:23:32|0.00025493
07:23:33|0.00025493
07:23:35|0.00025493
07:23:35|0.00025495
07:23:36|0.00025495
07:23:37|0.00025495
07:23:38|0.00025495
07:23:39|0.00025497
07:23:40|0.00025497
07:23:42|0.00025497
07:23:42|0.00025497
07:23:43|0.00025497
07:23:44|0.00025497
07:23:45|0.00025497
07:23:46|0.00025497
07:23:47|0.00025493
07:23:48|0.00025493
07:23:49|0.00025493
07:23:50|0.00025493
07:23:52|0.00025489
07:23:53|0.00025488
07:23:53|0.00025488
07:23:55|0.00025488
07:23:56|0.00025488
07:23:57|0.00025488
07:23:59|0.00025488
07:24:00|0.00025488
07:24:01|0.00025488
07:24:02|0.00025488
07:24:04|0.00025488
07:24:05|0.00025488
07:24:06|0.00025491
07:24:08|0.00025493
07:24:09|0.00025493
07:24:09|0.00025497
07:24:10|0.00025499
07:24:11|0.00025499
07:24:12|0.00025499
07:24:13|0.00025499
07:24:15|0.00025499
07:24:16|0.00025499
07:24:17|0.00025509
07:24:17|0.00025509
07:24:18|0.00025509
07:24:20|0.00025509
07:24:21|0.00025501
07:24:22|0.0002551
07:24:23|0.00025507
07:24:24|0.00025512
07:24:25|0.00025512
07:24:26|0.00025512
07:24:27|0.00025512
07:24:28|0.00025513
07:24:29|0.00025513
07:24:30|0.00025513
07:24:31|0.00025515
07:24:32|0.00025517
07:24:33|0.00025517
07:24:34|0.00025517
07:24:35|0.00025517
07:24:36|0.00025517
07:24:37|0.00025517
07:24:38|0.00025517
07:24:39|0.00025513
07:24:40|0.00025513
07:24:41|0.00025513
07:24:42|0.00025513
07:24:44|0.00025513
07:24:45|0.00025513
07:24:45|0.00025511
07:24:47|0.00025511
07:24:47|0.00025511
07:24:49|0.00025511
07:24:49|0.00025513
07:24:50|0.00025513
07:24:53|0.00025507
07:24:53|0.00025507
07:24:55|0.00025509
07:24:55|0.00025517
07:24:57|0.00025519
07:24:59|0.00025519
07:24:59|0.00025519
07:25:01|0.00025517
07:25:02|0.00025517
07:25:03|0.00025511
07:25:04|0.00025511
07:25:05|0.00025511
07:25:06|0.00025511
07:25:07|0.00025511
07:25:08|0.00025511
07:25:09|0.00025511
07:25:10|0.00025511
07:25:12|0.00025512
07:25:12|0.00025514
07:25:13|0.00025526
07:25:15|0.00025516
07:25:16|0.00025523
07:25:17|0.00025519
07:25:18|0.00025519
07:25:19|0.00025522
07:25:20|0.00025522
07:25:22|0.00025524
07:25:22|0.00025524
07:25:23|0.00025524
07:25:24|0.00025528
07:25:26|0.00025528
07:25:27|0.00025503
07:25:28|0.00025502
07:25:29|0.00025502
07:25:30|0.00025502
07:25:31|0.00025502
07:25:32|0.00025502
07:25:33|0.00025502
07:25:34|0.00025502
07:25:35|0.00025501
07:25:36|0.00025501
07:25:37|0.00025497
07:25:39|0.00025497
07:25:39|0.00025495
07:25:40|0.00025495
07:25:41|0.00025495
07:25:42|0.00025495
07:25:43|0.00025493
07:25:44|0.00025493
07:25:46|0.00025477
07:25:46|0.00025477
07:25:47|0.0002547
07:25:48|0.0002547
07:25:50|0.0002547
07:25:50|0.0002547
07:25:51|0.00025472
07:25:52|0.0002547
07:25:53|0.00025465
07:25:55|0.00025466
07:25:56|0.00025466
07:25:58|0.00025466
07:25:58|0.00025466
07:25:59|0.00025466
07:26:01|0.00025466
07:26:01|0.00025466
07:26:02|0.00025466
07:26:03|0.00025466
07:26:04|0.00025466
07:26:05|0.00025458
07:26:06|0.00025458
07:26:07|0.00025458
07:26:09|0.00025454
07:26:10|0.00025454
07:26:10|0.00025454
07:26:12|0.00025454
07:26:13|0.00025459
07:26:14|0.00025459
07:26:14|0.00025459
07:26:15|0.00025455
07:26:16|0.00025452
07:26:17|0.00025452
07:26:19|0.00025452
07:26:20|0.00025451
07:26:21|0.00025451
07:26:21|0.00025451
07:26:23|0.00025444
07:26:23|0.00025443
07:26:24|0.00025444
07:26:25|0.00025444
07:26:27|0.00025444
07:26:29|0.00025444
07:26:29|0.00025444
07:26:30|0.00025444
07:26:31|0.00025444
07:26:33|0.00025463
07:26:34|0.00025463
07:26:35|0.00025463
07:26:36|0.00025465
07:26:37|0.00025465
07:26:38|0.00025465
07:26:39|0.00025465
07:26:40|0.00025465
07:26:41|0.00025465
07:26:42|0.00025465
07:26:43|0.00025469
07:26:44|0.00025469
07:26:45|0.00025469
07:26:46|0.00025469
07:26:47|0.00025473
07:26:48|0.00025473
07:26:49|0.00025476
07:26:50|0.00025476
07:26:51|0.00025476
07:26:52|0.00025476
07:26:53|0.00025476
07:26:55|0.00025474
07:26:56|0.00025474
07:26:56|0.00025473
07:26:58|0.00025477
07:26:58|0.00025477
07:26:59|0.00025477
07:27:01|0.00025477
07:27:02|0.00025477
07:27:03|0.00025473
07:27:04|0.00025471
07:27:05|0.00025469
07:27:06|0.00025466
07:27:08|0.00025466
07:27:08|0.00025466
07:27:10|0.00025468
07:27:11|0.0002547
07:27:11|0.00025471
07:27:13|0.00025471
07:27:14|0.00025472
07:27:14|0.00025472
07:27:16|0.00025471
07:27:17|0.00025475
07:27:17|0.00025478
07:27:19|0.00025481
07:27:20|0.00025481
07:27:21|0.00025481
07:27:21|0.00025474
07:27:23|0.00025474
07:27:24|0.00025481
07:27:24|0.0002548
07:27:25|0.0002548
07:27:27|0.00025482
07:27:28|0.00025482
07:27:29|0.00025483
07:27:30|0.00025482
07:27:32|0.00025481
07:27:32|0.00025481
07:27:34|0.00025481
07:27:34|0.00025481
07:27:35|0.00025481
07:27:36|0.00025481
07:27:38|0.00025481
07:27:39|0.00025481
07:27:40|0.00025481
07:27:41|0.00025481
07:27:42|0.00025481
07:27:43|0.00025481
07:27:45|0.00025483
07:27:46|0.00025483
07:27:47|0.00025483
07:27:49|0.00025483
07:27:49|0.00025483
07:27:51|0.00025483
07:27:51|0.00025486
07:27:52|0.0002549
07:27:54|0.00025491
07:27:56|0.00025491
07:27:57|0.00025491
07:27:58|0.00025491
07:27:59|0.00025491
07:28:00|0.00025491
07:28:00|0.00025491
07:28:03|0.00025497
07:28:04|0.00025497
07:28:05|0.00025491
07:28:05|0.00025489
07:28:07|0.00025489
07:28:08|0.00025492
07:28:10|0.00025492
07:28:10|0.00025492
07:28:12|0.00025492
07:28:12|0.00025492
07:28:14|0.00025492
07:28:15|0.00025496
07:28:17|0.00025496
07:28:17|0.00025496
07:28:19|0.00025488
07:28:20|0.00025488
07:28:21|0.00025488
07:28:23|0.00025488
07:28:23|0.00025488
07:28:24|0.00025487
07:28:25|0.00025487
07:28:26|0.00025487
07:28:27|0.00025487
07:28:29|0.00025487
07:28:29|0.00025487
07:28:30|0.00025488
07:28:31|0.00025488
07:28:32|0.00025488
07:28:34|0.00025495
07:28:34|0.00025495
07:28:35|0.00025495
07:28:36|0.00025495
07:28:37|0.00025495
07:28:38|0.00025495
07:28:39|0.00025495
07:28:41|0.00025495
07:28:42|0.00025495
07:28:42|0.00025493
07:28:43|0.00025493
07:28:44|0.00025493
07:28:45|0.00025493
07:28:47|0.00025493
07:28:48|0.00025493
07:28:49|0.00025493
07:28:50|0.00025493
07:28:51|0.00025493
07:28:51|0.00025493
07:28:53|0.00025493
07:28:54|0.00025473
07:28:54|0.00025494
07:28:56|0.00025494
07:28:57|0.00025494
07:28:58|0.00025489
07:28:58|0.00025489
07:28:59|0.00025477
07:29:00|0.00025473
07:29:02|0.00025473
07:29:02|0.00025464
07:29:04|0.00025464
07:29:06|0.00025464
07:29:06|0.00025468
07:29:07|0.00025473
07:29:08|0.00025488
07:29:09|0.00025495
07:29:10|0.00025496
07:29:11|0.00025496
07:29:14|0.00025492
07:29:14|0.00025491
07:29:15|0.00025494
07:29:16|0.00025494
07:29:17|0.000255
07:29:19|0.00025496
07:29:21|0.00025492
07:29:21|0.00025491
07:29:22|0.00025491
07:29:23|0.00025495
07:29:24|0.00025495
07:29:25|0.00025495
07:29:26|0.00025495
07:29:27|0.00025495
07:29:28|0.00025497
07:29:29|0.00025497
07:29:30|0.00025506
07:29:31|0.00025506
07:29:32|0.00025506
07:29:33|0.00025506
07:29:34|0.00025506
07:29:35|0.00025506
07:29:36|0.00025506
07:29:38|0.00025517
07:29:39|0.00025517
07:29:40|0.00025517
07:29:40|0.00025517
07:29:43|0.00025517
07:29:43|0.00025517
07:29:44|0.00025507
07:29:45|0.00025511
07:29:46|0.000255
07:29:47|0.00025499
07:29:48|0.00025495
07:29:49|0.00025498
07:29:50|0.00025498
07:29:51|0.00025495
07:29:52|0.00025495
07:29:53|0.00025495
07:29:54|0.00025495
07:29:55|0.00025495
07:29:56|0.00025495
07:29:57|0.000255
07:29:58|0.000255
07:29:59|0.00025494
07:30:01|0.00025499
07:30:02|0.00025503
07:30:03|0.00025503
07:30:04|0.00025501
07:30:05|0.00025501
07:30:07|0.00025502
07:30:09|0.00025502
07:30:09|0.00025505
07:30:11|0.00025505
07:30:12|0.00025507
07:30:13|0.00025513
07:30:14|0.00025513
07:30:15|0.00025511
07:30:16|0.00025511
07:30:17|0.00025511
07:30:18|0.00025527
07:30:19|0.00025527
07:30:21|0.0002553
07:30:21|0.00025531
07:30:23|0.00025531
07:30:24|0.00025531
07:30:25|0.00025534
07:30:26|0.00025534
07:30:26|0.00025534
07:30:28|0.00025534
07:30:29|0.00025529
07:30:30|0.00025531
07:30:32|0.00025525
07:30:32|0.00025523
07:30:33|0.00025523
07:30:34|0.00025523
07:30:35|0.00025523
07:30:37|0.00025523
07:30:37|0.00025523
07:30:38|0.00025517
07:30:40|0.00025484
07:30:42|0.00025484
07:30:42|0.0002548
07:30:43|0.0002548
07:30:44|0.0002548
07:30:45|0.0002546
07:30:46|0.00025452
07:30:47|0.00025452
07:30:48|0.00025446
07:30:49|0.0002546
07:30:50|0.0002546
07:30:51|0.0002546
07:30:52|0.0002546
07:30:53|0.00025459
07:30:54|0.00025456
07:30:55|0.00025456
07:30:56|0.0002545
07:30:58|0.00025422
07:30:59|0.00025415
07:31:00|0.00025415
07:31:01|0.00025383
07:31:02|0.00025404
07:31:03|0.00025404
07:31:05|0.00025404
07:31:05|0.00025404
07:31:07|0.00025404
07:31:08|0.00025404
07:31:10|0.00025404
07:31:10|0.00025404
07:31:11|0.00025404
07:31:13|0.00025404
07:31:14|0.00025404
07:31:14|0.00025404
07:31:16|0.0002541
07:31:17|0.0002541
07:31:17|0.00025397
07:31:19|0.00025389
07:31:20|0.00025389
07:31:21|0.00025388
07:31:22|0.00025403
07:31:22|0.00025398
07:31:23|0.00025398
07:31:26|0.00025405
07:31:26|0.00025381
07:31:27|0.00025381
07:31:28|0.00025378
07:31:29|0.00025378
07:31:30|0.00025378
07:31:31|0.00025382
07:31:32|0.00025382
07:31:33|0.00025389
07:31:34|0.00025389
07:31:35|0.00025378
07:31:36|0.00025378
07:31:37|0.00025378
07:31:38|0.00025372
07:31:39|0.00025372
07:31:40|0.00025372
07:31:41|0.00025372
07:31:42|0.00025373
07:31:43|0.00025372
07:31:44|0.00025362
07:31:45|0.00025362
07:31:46|0.00025359
07:31:47|0.00025355
07:31:48|0.00025355
07:31:49|0.00025353
07:31:50|0.00025351
07:31:51|0.00025354
07:31:52|0.0002535
07:31:53|0.0002535
07:31:54|0.0002535
07:31:56|0.00025364
07:31:56|0.00025367
07:31:58|0.00025367
07:31:58|0.00025367
07:31:59|0.00025367
07:32:01|0.00025367
07:32:02|0.00025367
07:32:02|0.0002536
07:32:05|0.0002536
07:32:05|0.0002536
07:32:07|0.0002536
07:32:07|0.0002536
07:32:10|0.00025352
07:32:10|0.00025352
07:32:11|0.00025352
07:32:12|0.00025352
07:32:13|0.00025354
07:32:15|0.00025354
07:32:16|0.00025354
07:32:18|0.0002535
07:32:18|0.00025343
07:32:19|0.00025336
07:32:20|0.00025336
07:32:21|0.00025336
07:32:23|0.00025337
07:32:25|0.00025336
07:32:25|0.00025336
07:32:26|0.00025343
07:32:27|0.00025343
07:32:28|0.00025343
07:32:29|0.00025349
07:32:30|0.00025349
07:32:31|0.00025351
07:32:32|0.00025351
07:32:33|0.00025357
07:32:34|0.0002536
07:32:35|0.0002536
07:32:36|0.0002536
07:32:37|0.0002536
07:32:38|0.0002536
07:32:39|0.0002536
07:32:40|0.0002536
07:32:41|0.0002536
07:32:42|0.0002536
07:32:43|0.00025361
07:32:44|0.00025365
07:32:45|0.00025369
07:32:46|0.00025369
07:32:47|0.00025369
07:32:48|0.00025369
07:32:49|0.00025369
07:32:50|0.00025369
07:32:51|0.00025369
07:32:52|0.00025345
07:32:53|0.00025343
07:32:54|0.00025343
07:32:55|0.00025347
07:32:56|0.00025331
07:32:58|0.00025329
07:32:58|0.00025331
07:32:59|0.00025322
07:33:00|0.00025317
07:33:01|0.00025315
07:33:03|0.00025314
07:33:04|0.00025314
07:33:05|0.00025314
07:33:06|0.00025314
07:33:07|0.00025311
07:33:09|0.00025314
07:33:09|0.00025313
07:33:10|0.00025311
07:33:11|0.00025314
07:33:12|0.0002532
07:33:14|0.0002532
07:33:15|0.00025319
07:33:15|0.00025319
07:33:17|0.00025319
07:33:18|0.00025319
07:33:19|0.00025319
07:33:19|0.00025319
07:33:21|0.00025309
07:33:21|0.00025307
07:33:22|0.00025307
07:33:23|0.00025307
07:33:24|0.00025307
07:33:25|0.00025303
07:33:26|0.00025303
07:33:28|0.00025303
07:33:28|0.00025302
07:33:30|0.00025298
07:33:32|0.00025298
07:33:32|0.00025298
07:33:34|0.00025298
07:33:35|0.00025298
07:33:36|0.00025329
07:33:37|0.00025335
07:33:37|0.00025341
07:33:39|0.00025344
07:33:40|0.00025347
07:33:41|0.00025353
07:33:42|0.00025359
07:33:43|0.00025359
07:33:44|0.00025359
07:33:44|0.00025359
07:33:46|0.00025359
07:33:47|0.00025359
07:33:47|0.00025359
07:33:48|0.00025359
07:33:49|0.00025359
07:33:50|0.00025359
07:33:51|0.00025359
07:33:53|0.00025341
07:33:53|0.00025341
07:33:55|0.00025341
07:33:55|0.00025339
07:33:57|0.00025345
07:33:57|0.00025345
07:33:58|0.00025344
07:33:59|0.00025344
07:34:01|0.00025345
07:34:01|0.00025352
07:34:03|0.00025352
07:34:04|0.00025352
07:34:06|0.00025352
07:34:07|0.00025352
07:34:08|0.00025352
07:34:08|0.00025331
07:34:10|0.00025331
07:34:10|0.00025331
07:34:12|0.00025331
07:34:14|0.00025331
07:34:14|0.00025331
07:34:15|0.00025331
07:34:16|0.00025331
07:34:18|0.00025352
07:34:18|0.00025349
07:34:19|0.00025349
07:34:22|0.00025349
07:34:22|0.0002536
07:34:23|0.0002536
07:34:24|0.00025361
07:34:26|0.00025361
07:34:27|0.00025359
07:34:28|0.00025359
07:34:28|0.0002536
07:34:30|0.00025357
07:34:31|0.00025356
07:34:32|0.00025356
07:34:33|0.00025356
07:34:35|0.00025355
07:34:36|0.00025355
07:34:37|0.00025358
07:34:38|0.00025358
07:34:39|0.00025362
07:34:40|0.00025369
07:34:41|0.00025369
07:34:42|0.00025372
07:34:43|0.00025372
07:34:44|0.00025372
07:34:45|0.0002537
07:34:46|0.0002537
07:34:47|0.0002537
07:34:48|0.0002537
07:34:50|0.0002537
07:34:50|0.0002537
07:34:51|0.0002537
07:34:52|0.00025362
07:34:54|0.00025362
07:34:54|0.00025382
07:34:56|0.00025382
07:34:56|0.00025382
07:34:57|0.00025382
07:34:59|0.00025382
07:35:00|0.00025382
07:35:02|0.00025382
07:35:02|0.00025382
07:35:03|0.00025382
07:35:05|0.00025382
07:35:06|0.00025382
07:35:08|0.00025382
07:35:09|0.00025382
07:35:10|0.00025382
07:35:11|0.00025382
07:35:12|0.00025386
07:35:13|0.00025386
07:35:15|0.00025397
07:35:17|0.00025403
07:35:17|0.00025403
07:35:18|0.00025406
07:35:19|0.00025406
07:35:21|0.00025408
07:35:21|0.00025408
07:35:23|0.00025407
07:35:24|0.000254
07:35:25|0.000254
07:35:25|0.000254
07:35:27|0.00025383
07:35:37|0.00025381
07:35:38|0.00025374
07:35:39|0.00025374
07:35:40|0.00025374
07:35:41|0.00025372
07:35:42|0.00025372
07:35:43|0.00025372
07:35:44|0.00025372
07:35:45|0.00025372
07:35:46|0.00025372
07:35:47|0.0002538
07:35:48|0.0002538
07:35:49|0.0002538
07:35:50|0.0002538
07:35:51|0.00025377
07:35:52|0.00025377
07:35:53|0.00025377
07:35:54|0.0002538
07:35:55|0.0002538
07:35:56|0.0002538
07:35:57|0.0002538
07:35:58|0.0002538
07:35:59|0.0002538
07:36:00|0.0002538
07:36:01|0.00025381
07:36:02|0.00025382
07:36:03|0.00025379
07:36:05|0.00025379
07:36:05|0.00025379
07:36:07|0.00025379
07:36:08|0.00025379
07:36:09|0.00025379
07:36:10|0.00025379
07:36:11|0.00025379
07:36:12|0.00025379
07:36:13|0.00025379
07:36:14|0.00025379
07:36:15|0.00025379
07:36:16|0.00025391
07:36:18|0.00025401
07:36:18|0.00025401
07:36:19|0.00025401
07:36:20|0.00025402
07:36:21|0.00025402
07:36:23|0.00025407
07:36:24|0.00025407
07:36:26|0.0002541
07:36:26|0.0002541
07:36:27|0.00025415
07:36:28|0.00025415
07:36:29|0.00025415
07:36:30|0.00025422
07:36:32|0.00025422
07:36:32|0.00025422
07:36:33|0.00025404
07:36:34|0.00025408
07:36:35|0.00025408
07:36:36|0.00025404
07:36:37|0.00025404
07:36:38|0.00025404
07:36:39|0.00025402
07:36:40|0.00025403
07:36:41|0.00025403
07:36:43|0.00025398
07:36:43|0.00025398
07:36:44|0.00025398
07:36:45|0.00025398
07:36:46|0.00025398
07:36:47|0.000254
07:36:48|0.00025399
07:36:49|0.00025399
07:36:50|0.00025402
07:36:51|0.00025399
07:36:52|0.00025403
07:36:53|0.00025415
07:36:54|0.00025414
07:36:55|0.00025418
07:36:56|0.00025418
07:36:57|0.00025418
07:36:59|0.0002543
07:36:59|0.00025432
07:37:02|0.00025428
07:37:02|0.00025428
07:37:03|0.00025428
07:37:05|0.00025428
07:37:06|0.00025442
07:37:07|0.00025442
07:37:08|0.00025442
07:37:09|0.00025442
07:37:10|0.00025442
07:37:11|0.00025425
07:37:11|0.00025425
07:37:12|0.00025425
07:37:14|0.00025428
07:37:15|0.00025397
07:37:16|0.00025395
07:37:17|0.00025411
07:37:18|0.00025415
07:37:19|0.00025415
07:37:20|0.00025421
07:37:20|0.00025426
07:37:23|0.00025424
07:37:23|0.00025436
07:37:24|0.00025428
07:37:25|0.00025428
07:37:26|0.0002545
07:37:27|0.0002546
07:37:28|0.0002546
07:37:29|0.0002546
07:37:30|0.00025465
07:37:32|0.00025469
07:37:32|0.00025472
07:37:34|0.00025485
07:37:35|0.00025484
07:37:36|0.00025474
07:37:37|0.00025474
07:37:39|0.00025478
07:37:39|0.00025473
07:37:40|0.00025471
07:37:41|0.00025471
07:37:43|0.00025465
07:37:43|0.00025463
07:37:45|0.00025464
07:37:46|0.0002547
07:37:47|0.00025472
07:37:48|0.00025467
07:37:49|0.00025463
07:37:50|0.00025463
07:37:51|0.00025463
07:37:52|0.00025463
07:37:52|0.00025463
07:37:54|0.00025461
07:37:55|0.00025461
07:37:56|0.00025468
07:37:56|0.00025468
07:37:57|0.0002548
07:38:00|0.0002548
07:38:00|0.0002548
07:38:01|0.0002548
07:38:02|0.0002548
07:38:03|0.0002548
07:38:04|0.0002548
07:38:05|0.0002548
07:38:06|0.0002548
07:38:08|0.0002547
07:38:10|0.00025468
07:38:10|0.00025468
07:38:11|0.00025468
07:38:12|0.0002547
07:38:13|0.0002547
07:38:15|0.00025469
07:38:15|0.00025469
07:38:17|0.00025466
07:38:18|0.00025466
07:38:20|0.00025467
07:38:21|0.00025476
07:38:21|0.00025478
07:38:24|0.00025484
07:38:24|0.00025495
07:38:26|0.00025496
07:38:27|0.00025494
07:38:28|0.00025494
07:38:29|0.00025494
07:38:30|0.00025494
07:38:31|0.00025499
07:38:33|0.00025502
07:38:33|0.00025502
07:38:35|0.00025483
07:38:36|0.00025486
07:38:37|0.00025486
07:38:38|0.00025483
07:38:39|0.00025483
07:38:39|0.00025479
07:38:41|0.00025479
07:38:42|0.00025479
07:38:43|0.00025479
07:38:43|0.00025479
07:38:46|0.00025477
07:38:47|0.00025477
07:38:48|0.00025477
07:38:48|0.00025477
07:38:50|0.00025477
07:38:51|0.00025477
07:38:52|0.00025477
07:38:53|0.00025477
07:38:54|0.00025477
07:38:54|0.00025477
07:38:56|0.00025505
07:38:56|0.00025505
07:38:58|0.00025505
07:38:59|0.00025505
07:39:00|0.00025505
07:39:00|0.00025505
07:39:03|0.00025496
07:39:04|0.00025496
07:39:05|0.00025496
07:39:06|0.00025466
07:39:07|0.00025466
07:39:08|0.00025466
07:39:09|0.00025498
07:39:11|0.00025512
07:39:11|0.00025521
07:39:12|0.00025521
07:39:13|0.00025521
07:39:14|0.00025521
07:39:15|0.00025522
07:39:16|0.00025522
07:39:18|0.00025513
07:39:19|0.00025513
07:39:20|0.00025511
07:39:21|0.00025511
07:39:22|0.00025511
07:39:23|0.00025511
07:39:24|0.00025511
07:39:25|0.00025511
07:39:26|0.00025511
07:39:28|0.0002551
07:39:29|0.0002551
07:39:31|0.0002551
07:39:31|0.0002551
07:39:32|0.00025501
07:39:34|0.00025501
07:39:34|0.00025501
07:39:35|0.00025496
07:39:37|0.00025496
07:39:37|0.00025496
07:39:39|0.00025496
07:39:39|0.00025496
07:39:41|0.00025499
07:39:42|0.00025499
07:39:43|0.00025499
07:39:43|0.00025502
07:39:45|0.00025502
07:39:46|0.00025502
07:39:46|0.00025502
07:39:48|0.00025502
07:39:48|0.00025502
07:39:49|0.00025502
07:39:50|0.00025502
07:39:51|0.00025502
07:39:52|0.00025502
07:39:53|0.00025511
07:39:54|0.00025511
07:39:55|0.00025511
07:39:56|0.00025511
07:39:57|0.00025511
07:39:59|0.00025511
07:40:01|0.00025511
07:40:01|0.00025511
07:40:02|0.00025511
07:40:04|0.00025511
07:40:05|0.00025511
07:40:06|0.00025511
07:40:07|0.00025511
07:40:08|0.00025511
07:40:08|0.00025511
07:40:10|0.00025511
07:40:12|0.00025511
07:40:13|0.00025511
07:40:14|0.00025511
07:40:15|0.00025511
07:40:16|0.00025511
07:40:16|0.00025511
07:40:19|0.00025511
07:40:19|0.00025528
07:40:20|0.00025529
07:40:22|0.00025529
07:40:23|0.00025529
07:40:23|0.00025529
07:40:25|0.00025529
07:40:26|0.00025529
07:40:27|0.00025529
07:40:28|0.00025532
07:40:29|0.00025541
07:40:30|0.00025541
07:40:31|0.00025541
07:40:32|0.00025541
07:40:34|0.00025541
07:40:34|0.00025528
07:40:36|0.00025527
07:40:37|0.00025523
07:40:38|0.00025523
07:40:38|0.00025522
07:40:40|0.00025524
07:40:40|0.00025524
07:40:41|0.00025524
07:40:42|0.00025524
07:40:44|0.00025524
07:40:45|0.00025524
07:40:46|0.00025524
07:40:46|0.00025524
07:40:47|0.00025524
07:40:48|0.00025516
07:40:49|0.00025516
07:40:51|0.00025491
07:40:51|0.00025483
07:40:53|0.00025475
07:40:54|0.00025483
07:40:55|0.00025498
07:40:56|0.00025495
07:40:57|0.00025499
07:40:58|0.00025492
07:40:59|0.00025502
07:41:00|0.00025502
07:41:01|0.00025495
07:41:02|0.00025495
07:41:03|0.00025495
07:41:04|0.00025489
07:41:05|0.00025489
07:41:07|0.00025509
07:41:08|0.00025496
07:41:08|0.00025499
07:41:10|0.00025499
07:41:10|0.00025503
07:41:12|0.00025501
07:41:13|0.00025508
07:41:15|0.00025498
07:41:16|0.00025498
07:41:17|0.00025502
07:41:18|0.00025506
07:41:19|0.00025501
07:41:20|0.00025501
07:41:21|0.00025501
07:41:22|0.00025501
07:41:23|0.00025509
07:41:24|0.00025509
07:41:26|0.00025509
07:41:27|0.00025509
07:41:28|0.00025509
07:41:29|0.00025509
07:41:30|0.00025509
07:41:31|0.00025509
07:41:33|0.00025509
07:41:33|0.00025509
07:41:35|0.00025509
07:41:36|0.00025509
07:41:36|0.00025509
07:41:37|0.00025489
07:41:39|0.00025489
07:41:40|0.00025489
07:41:41|0.00025489
07:41:42|0.00025519
07:41:43|0.00025517
07:41:44|0.00025513
07:41:45|0.00025516
07:41:46|0.00025516
07:41:47|0.00025519
07:41:48|0.00025528
07:41:49|0.00025525
07:41:50|0.0002552
07:41:51|0.0002552
07:41:52|0.00025525
07:41:53|0.00025525
07:41:54|0.00025527
07:41:55|0.00025523
07:41:56|0.00025523
07:41:57|0.00025523
07:41:58|0.00025522
07:41:59|0.00025522
07:42:00|0.00025523
07:42:01|0.00025523
07:42:02|0.00025522
07:42:04|0.00025522
07:42:04|0.00025531
07:42:05|0.0002553
07:42:06|0.0002553
07:42:08|0.00025513
07:42:09|0.00025522
07:42:10|0.00025522
07:42:11|0.00025521
07:42:12|0.00025521
07:42:14|0.00025521
07:42:15|0.00025521
07:42:17|0.00025521
07:42:17|0.00025521
07:42:18|0.0002551
07:42:19|0.00025504
07:42:20|0.00025501
07:42:21|0.00025498
07:42:22|0.00025498
07:42:23|0.00025498
07:42:25|0.00025498
07:42:26|0.000255
07:42:27|0.000255
07:42:28|0.000255
07:42:29|0.000255
07:42:30|0.000255
07:42:31|0.00025494
07:42:32|0.00025494
07:42:33|0.00025493
07:42:34|0.00025492
07:42:36|0.00025492
07:42:37|0.00025516
07:42:38|0.00025512
07:42:40|0.00025512
07:42:40|0.00025512
07:42:41|0.00025512
07:42:42|0.00025537
07:42:43|0.00025529
07:42:44|0.00025529
07:42:45|0.00025529
07:42:47|0.0002554
07:42:47|0.0002554
07:42:48|0.0002554
07:42:50|0.0002554
07:42:51|0.0002554
07:42:52|0.0002554
07:42:52|0.0002554
07:42:53|0.0002554
07:42:54|0.0002554
07:42:55|0.0002554
07:42:57|0.0002554
07:42:58|0.0002554
07:42:59|0.0002554
07:43:00|0.0002554
07:43:01|0.00025537
07:43:02|0.00025537
07:43:03|0.00025537
07:43:04|0.00025537
07:43:05|0.00025542
07:43:06|0.00025542
07:43:07|0.00025542
07:43:08|0.00025542
07:43:09|0.00025542
07:43:10|0.00025542
07:43:11|0.00025542
07:43:12|0.00025547
07:43:14|0.00025558
07:43:15|0.00025586
07:43:15|0.00025586
07:43:17|0.00025584
07:43:19|0.00025584
07:43:19|0.0002558
07:43:21|0.0002558
07:43:21|0.0002558
07:43:22|0.0002558
07:43:23|0.00025593
07:43:25|0.00025595
07:43:25|0.00025596
07:43:27|0.00025596
07:43:27|0.00025596
07:43:29|0.00025604
07:43:30|0.00025619
07:43:31|0.00025617
07:43:32|0.00025617
07:43:33|0.00025617
07:43:34|0.00025617
07:43:35|0.00025617
07:43:36|0.00025617
07:43:37|0.00025617
07:43:38|0.00025617
07:43:39|0.00025606
07:43:41|0.00025606
07:43:41|0.00025603
07:43:42|0.00025603
07:43:43|0.00025603
07:43:44|0.00025608
07:43:46|0.00025608
07:43:46|0.00025608
07:43:47|0.00025608
07:43:48|0.00025608
07:43:49|0.00025608
07:43:51|0.00025608
07:43:52|0.00025608
07:43:53|0.00025608
07:43:53|0.00025608
07:43:54|0.00025608
07:43:56|0.0002563
07:43:56|0.00025631
07:43:58|0.00025631
07:43:59|0.00025631
07:43:59|0.00025631
07:44:01|0.00025631
07:44:01|0.00025631
07:44:03|0.00025631
07:44:03|0.00025631
07:44:06|0.00025631
07:44:06|0.00025643
07:44:07|0.00025643
07:44:08|0.00025643
07:44:09|0.00025643
07:44:10|0.00025643
07:44:11|0.00025643
07:44:12|0.00025643
07:44:13|0.00025643
07:44:15|0.00025643
07:44:16|0.00025643
07:44:16|0.00025626
07:44:17|0.00025626
07:44:19|0.00025626
07:44:21|0.00025626
07:44:22|0.00025626
07:44:23|0.00025626
07:44:25|0.00025626
07:44:26|0.00025623
07:44:26|0.00025627
07:44:28|0.00025627
07:44:29|0.00025627
07:44:31|0.00025627
07:44:31|0.00025627
07:44:33|0.00025627
07:44:33|0.00025611
07:44:35|0.00025626
07:44:36|0.00025629
07:44:37|0.00025629
07:44:38|0.00025637
07:44:39|0.00025637
07:44:40|0.00025637
07:44:41|0.00025637
07:44:42|0.00025637
07:44:43|0.00025637
07:44:44|0.00025637
07:44:46|0.00025637
07:44:46|0.00025637
07:44:48|0.00025637
07:44:48|0.00025637
07:44:49|0.00025634
07:44:51|0.00025634
07:44:51|0.00025634
07:44:52|0.00025634
07:44:54|0.00025634
07:44:54|0.00025634
07:44:56|0.00025634
07:44:56|0.00025634
07:44:58|0.00025634
07:44:59|0.00025634
07:45:00|0.00025634
07:45:01|0.00025634
07:45:03|0.00025632
07:45:03|0.00025632
07:45:05|0.00025632
07:45:05|0.00025632
07:45:07|0.00025632
07:45:07|0.00025632
07:45:08|0.00025629
07:45:09|0.00025629
07:45:10|0.00025628
07:45:12|0.00025628
07:45:12|0.00025628
07:45:13|0.00025628
07:45:15|0.00025628
07:45:16|0.00025628
07:45:16|0.00025627
07:45:18|0.00025628
07:45:19|0.00025628
07:45:20|0.00025676
07:45:21|0.00025738
07:45:22|0.00025755
07:45:23|0.00025758
07:45:25|0.00025733
07:45:26|0.00025742
07:45:27|0.00025742
07:45:28|0.00025742
07:45:29|0.00025742
07:45:30|0.00025746
07:45:32|0.00025758
07:45:32|0.00025764
07:45:33|0.00025865
07:45:34|0.0002581
07:45:36|0.00025851
07:45:37|0.00025831
07:45:38|0.00025853
07:45:40|0.00025842
07:45:40|0.00025842
07:45:41|0.00025844
07:45:42|0.00025861
07:45:43|0.00025841
07:45:44|0.00025862
07:45:45|0.00025868
07:45:46|0.00025849
07:45:48|0.00025874
07:45:49|0.00025873
07:45:51|0.00025863
07:45:51|0.00025863
07:45:52|0.00025885
07:45:54|0.00025884
07:45:55|0.00025884
07:45:55|0.00025875
07:45:56|0.00025871
07:45:58|0.00025869
07:45:58|0.00025869
07:46:00|0.00025859
07:46:01|0.00025846
07:46:02|0.00025846
07:46:03|0.00025853
07:46:04|0.00025852
07:46:05|0.00025845
07:46:06|0.00025825
07:46:07|0.00025834
07:46:08|0.00025833
07:46:09|0.0002583
07:46:10|0.00025824
07:46:11|0.00025824
07:46:12|0.0002583
07:46:13|0.00025826
07:46:14|0.00025827
07:46:15|0.00025828
07:46:16|0.00025828
07:46:18|0.00025823
07:46:19|0.00025812
07:46:19|0.00025812
07:46:20|0.00025812
07:46:22|0.00025812
07:46:22|0.00025812
07:46:23|0.00025809
07:46:25|0.00025809
07:46:26|0.00025819
07:46:28|0.00025819
07:46:30|0.00025819
07:46:30|0.00025806
07:46:31|0.00025806
07:46:32|0.00025798
07:46:33|0.00025808
07:46:36|0.00025807
07:46:37|0.00025844
07:46:37|0.00025855
07:46:39|0.00025854
07:46:40|0.00025854
07:46:41|0.00025854
07:46:42|0.00025859
07:46:43|0.00025859
07:46:44|0.00025859
07:46:45|0.00025856
07:46:46|0.00025856
07:46:47|0.00025856
07:46:49|0.0002584
07:46:49|0.00025862
07:46:51|0.00025862
07:46:51|0.00025861
07:46:52|0.00025861
07:46:53|0.00025875
07:46:54|0.00025889
07:46:56|0.00025891
07:46:57|0.00025878
07:46:57|0.0002588
07:46:59|0.00025889
07:46:59|0.00025889
07:47:00|0.00025867
07:47:02|0.00025867
07:47:02|0.00025867
07:47:03|0.00025886
07:47:05|0.00025882
07:47:06|0.00025888
07:47:07|0.00025889
07:47:08|0.00025881
07:47:09|0.00025881
07:47:10|0.00025881
07:47:11|0.00025873
07:47:12|0.00025873
07:47:13|0.00025873
07:47:14|0.00025873
07:47:16|0.00025894
07:47:16|0.00025894
07:47:18|0.00025895
07:47:19|0.00025898
07:47:20|0.00025893
07:47:21|0.00025887
07:47:22|0.00025867
07:47:23|0.00025862
07:47:25|0.00025862
07:47:25|0.00025867
07:47:26|0.00025857
07:47:28|0.00025845
07:47:29|0.00025843
07:47:29|0.00025843
07:47:30|0.00025873
07:47:32|0.00025869
07:47:33|0.00025869
07:47:34|0.00025854
07:47:35|0.00025854
07:47:36|0.00025854
07:47:37|0.00025856
07:47:38|0.00025861
07:47:39|0.00025864
07:47:40|0.00025864
07:47:42|0.00025864
07:47:42|0.00025868
07:47:43|0.00025868
07:47:45|0.00025863
07:47:46|0.00025869
07:47:47|0.00025868
07:47:48|0.00025866
07:47:50|0.00025876
07:47:50|0.00025876
07:47:52|0.00025872
07:47:52|0.00025872
07:47:54|0.00025872
07:47:55|0.00025875
07:47:55|0.00025899
07:47:56|0.0002591
07:47:58|0.00025911
07:47:58|0.00025911
07:48:00|0.00025911
07:48:01|0.000259
07:48:02|0.00025899
07:48:02|0.00025897
07:48:03|0.00025897
07:48:05|0.00025887
07:48:10|0.00025888
07:48:11|0.00025881
07:48:12|0.00025891
07:48:12|0.00025891
07:48:13|0.00025897
07:48:15|0.00025897
07:48:16|0.00025879
07:48:17|0.00025875
07:48:19|0.00025875
07:48:20|0.00025875
07:48:21|0.00025881
07:48:22|0.00025881
07:48:23|0.00025884
07:48:24|0.00025884
07:48:25|0.00025892
07:48:26|0.00025892
07:48:27|0.00025899
07:48:28|0.00025899
07:48:29|0.00025899
07:48:30|0.00025916
07:48:32|0.00025919
07:48:33|0.00025922
07:48:33|0.00025922
07:48:34|0.00025922
07:48:35|0.00025922
07:48:36|0.0002591
07:48:37|0.0002591
07:48:39|0.00025899
07:48:40|0.00025899
07:48:41|0.00025897
07:48:42|0.00025894
07:48:43|0.00025894
07:48:44|0.00025894
07:48:45|0.00025884
07:48:46|0.00025884
07:48:47|0.00025884
07:48:48|0.00025871
07:48:49|0.00025869
07:48:50|0.00025863
07:48:51|0.00025858
07:48:52|0.00025858
07:48:53|0.00025851
07:48:54|0.00025851
07:48:55|0.00025851
07:48:56|0.00025837
07:48:57|0.00025837
07:48:58|0.00025837
07:48:59|0.0002583
07:49:00|0.0002583
07:49:01|0.00025833
07:49:02|0.00025824
07:49:03|0.00025824
07:49:04|0.00025824
07:49:06|0.00025824
07:49:06|0.00025864
07:49:07|0.00025883
07:49:08|0.00025883
07:49:09|0.00025897
07:49:10|0.00025906
07:49:11|0.00025906
07:49:12|0.00025906
07:49:13|0.00025906
07:49:14|0.00025914
07:49:15|0.00025918
07:49:17|0.00025924
07:49:18|0.00025932
07:49:19|0.0002594
07:49:20|0.0002594
07:49:22|0.0002592
07:49:22|0.0002592
07:49:24|0.0002591
07:49:25|0.0002591
07:49:27|0.00025931
07:49:27|0.00025931
07:49:29|0.00025931
07:49:29|0.00025933
07:49:30|0.00025933
07:49:31|0.00025933
07:49:33|0.00025933
07:49:34|0.00025933
07:49:35|0.00025933
07:49:36|0.00025926
07:49:36|0.00025926
07:49:38|0.00025926
07:49:38|0.00025927
07:49:40|0.00025927
07:49:41|0.00025927
07:49:41|0.00025924
07:49:43|0.00025917
07:49:44|0.00025917
07:49:45|0.00025916
07:49:46|0.00025916
07:49:47|0.00025916
07:49:47|0.00025927
07:49:49|0.00025927
07:49:50|0.00025927
07:49:50|0.0002593
07:49:52|0.00025933
07:49:53|0.00025939
07:49:53|0.00025937
07:49:56|0.00025931
07:49:57|0.00025929
07:49:58|0.00025929
07:49:58|0.0002593
07:49:59|0.0002593
07:50:01|0.0002593
07:50:01|0.00025924
07:50:02|0.00025923
07:50:04|0.00025915
07:50:04|0.00025912
07:50:06|0.0002593
07:50:07|0.0002593
07:50:08|0.0002593
07:50:09|0.00025915
07:50:11|0.0002592
07:50:11|0.0002592
07:50:13|0.00025931
07:50:14|0.00025931
07:50:15|0.00025931
07:50:16|0.00025937
07:50:17|0.00025944
07:50:18|0.00025944
07:50:19|0.00025944
07:50:20|0.00025934
07:50:21|0.00025928
07:50:22|0.00025928
07:50:23|0.00025929
07:50:24|0.00025929
07:50:25|0.00025929
07:50:27|0.00025928
07:50:28|0.00025928
07:50:28|0.00025928
07:50:29|0.00025927
07:50:30|0.00025927
07:50:32|0.00025927
07:50:32|0.00025929
07:50:33|0.00025968
07:50:35|0.00025984
07:50:36|0.00025987
07:50:37|0.00025984
07:50:38|0.00025984
07:50:39|0.00025984
07:50:40|0.00025971
07:50:41|0.00025971
07:50:43|0.00025973
07:50:43|0.00025973
07:50:44|0.00025973
07:50:45|0.00025973
07:50:46|0.00025971
07:50:47|0.00025971
07:50:48|0.00025971
07:50:50|0.00025954
07:50:50|0.00025949
07:50:52|0.00025939
07:50:53|0.0002593
07:50:54|0.00025925
07:50:55|0.00025925
07:50:55|0.00025925
07:50:57|0.00025928
07:50:58|0.00025928
07:51:00|0.00025932
07:51:04|0.00025931
07:51:05|0.00025888
07:51:06|0.00025883
07:51:07|0.00025881
07:51:08|0.00025904
07:51:09|0.00025904
07:51:10|0.00025895
07:51:11|0.00025895
07:51:12|0.00025895
07:51:13|0.00025895
07:51:14|0.00025881
07:51:15|0.00025881
07:51:16|0.00025881
07:51:17|0.00025881
07:51:19|0.00025881
07:51:20|0.00025881
07:51:20|0.00025879
07:51:21|0.00025879
07:51:23|0.00025872
07:51:25|0.00025869
07:51:25|0.0002587
07:51:26|0.0002587
07:51:27|0.00025859
07:51:28|0.00025859
07:51:29|0.0002585
07:51:30|0.0002585
07:51:31|0.00025825
07:51:32|0.00025841
07:51:33|0.00025833
07:51:34|0.00025833
07:51:36|0.00025816
07:51:37|0.00025819
07:51:38|0.00025819
07:51:39|0.00025839
07:51:41|0.00025844
07:51:41|0.00025844
07:51:43|0.00025842
07:51:45|0.00025842
07:51:45|0.00025842
07:51:47|0.00025839
07:51:48|0.00025839
07:51:49|0.00025839
07:51:50|0.0002584
07:51:51|0.0002584
07:51:52|0.0002584
07:51:53|0.00025845
07:51:55|0.00025846
07:51:55|0.00025845
07:51:56|0.00025845
07:51:57|0.00025845
07:51:59|0.00025845
07:52:00|0.0002584
07:52:01|0.00025843
07:52:02|0.0002584
07:52:03|0.00025837
07:52:04|0.00025835
07:52:06|0.00025824
07:52:06|0.00025824
07:52:08|0.00025824
07:52:09|0.00025835
07:52:09|0.00025835
07:52:10|0.00025843
07:52:12|0.00025843
07:52:12|0.00025835
07:52:14|0.00025826
07:52:15|0.00025827
07:52:15|0.0002583
07:52:16|0.00025818
07:52:18|0.00025818
07:52:19|0.00025817
07:52:20|0.00025806
07:52:21|0.00025814
07:52:22|0.00025814
07:52:24|0.00025834
07:52:25|0.00025843
07:52:27|0.00025838
07:52:28|0.00025838
07:52:29|0.0002584
07:52:30|0.00025842
07:52:31|0.00025842
07:52:32|0.00025842
07:52:33|0.00025842
07:52:34|0.00025842
07:52:35|0.00025842
07:52:36|0.00025842
07:52:37|0.00025842
07:52:39|0.00025844
07:52:39|0.00025842
07:52:40|0.00025842
07:52:42|0.00025842
07:52:43|0.00025842
07:52:43|0.00025834
07:52:44|0.00025834
07:52:46|0.00025834
07:52:46|0.00025811
07:52:48|0.00025811
07:52:48|0.00025802
07:52:49|0.000258
07:52:51|0.00025792
07:52:51|0.00025792
07:52:53|0.00025815
07:52:54|0.00025815
07:52:54|0.00025815
07:52:55|0.00025815
07:52:57|0.00025816
07:52:58|0.00025819
07:52:58|0.00025819
07:52:59|0.00025837
07:53:01|0.00025832
07:53:02|0.00025832
07:53:03|0.00025832
07:53:04|0.00025825
07:53:05|0.00025825
07:53:06|0.00025768
07:53:07|0.0002578
07:53:08|0.0002578
07:53:10|0.0002578
07:53:11|0.0002578
07:53:11|0.0002578
07:53:12|0.0002578
07:53:13|0.00025793
07:53:15|0.00025793
07:53:16|0.00025793
07:53:17|0.00025793
07:53:17|0.00025793
07:53:18|0.00025793
07:53:21|0.00025796
07:53:21|0.00025815
07:53:23|0.00025815
07:53:23|0.00025815
07:53:25|0.00025808
07:53:27|0.00025808
07:53:28|0.0002581
07:53:29|0.0002581
07:53:30|0.00025812
07:53:31|0.000258
07:53:33|0.00025799
07:53:34|0.00025799
07:53:35|0.00025801
07:53:35|0.00025809
07:53:36|0.00025809
07:53:37|0.00025809
07:53:38|0.0002581
07:53:39|0.00025813
07:53:41|0.00025823
07:53:41|0.00025825
07:53:43|0.00025812
07:53:44|0.00025812
07:53:45|0.00025812
07:53:46|0.00025825
07:53:47|0.00025822
07:53:48|0.00025822
07:53:49|0.00025822
07:53:50|0.00025817
07:53:51|0.00025817
07:53:52|0.00025817
07:53:53|0.00025817
07:53:54|0.00025814
07:53:55|0.00025812
07:53:56|0.00025812
07:53:57|0.00025815
07:53:58|0.00025811
07:53:59|0.00025811
07:54:00|0.00025811
07:54:02|0.00025811
07:54:02|0.00025802
07:54:03|0.00025798
07:54:04|0.00025797
07:54:05|0.0002579
07:54:06|0.0002579
07:54:07|0.00025789
07:54:08|0.00025789
07:54:09|0.00025789
07:54:10|0.0002579
07:54:13|0.00025782
07:54:13|0.00025774
07:54:15|0.00025773
07:54:15|0.00025773
07:54:16|0.00025773
07:54:18|0.00025773
07:54:19|0.00025775
07:54:19|0.00025775
07:54:20|0.00025775
07:54:22|0.00025772
07:54:23|0.00025771
07:54:23|0.00025771
07:54:25|0.0002577
07:54:26|0.0002577
07:54:27|0.0002577
07:54:29|0.00025777
07:54:30|0.00025777
07:54:31|0.00025777
07:54:31|0.00025777
07:54:33|0.00025777
07:54:34|0.00025777
07:54:35|0.00025777
07:54:35|0.00025777
07:54:37|0.00025779
07:54:39|0.00025779
07:54:39|0.00025779
07:54:41|0.00025779
07:54:42|0.00025773
07:54:43|0.00025779
07:54:44|0.00025776
07:54:44|0.00025776
07:54:46|0.00025776
07:54:47|0.00025765
07:54:48|0.00025765
07:54:49|0.00025765
07:54:51|0.00025778
07:54:52|0.00025778
07:54:54|0.00025782
07:54:55|0.00025782
07:54:55|0.00025782
07:54:56|0.00025782
07:54:58|0.00025776
07:54:59|0.00025776
07:55:00|0.00025774
07:55:01|0.00025774
07:55:02|0.00025774
07:55:03|0.00025771
07:55:04|0.00025771
07:55:05|0.00025771
07:55:06|0.00025771
07:55:07|0.00025771
07:55:08|0.0002577
07:55:09|0.00025769
07:55:10|0.00025769
07:55:11|0.00025769
07:55:12|0.00025768
07:55:13|0.00025767
07:55:14|0.00025767
07:55:15|0.00025767
07:55:16|0.00025769
07:55:17|0.00025769
07:55:18|0.00025756
07:55:19|0.00025755
07:55:20|0.00025755
07:55:21|0.00025755
07:55:22|0.00025755
07:55:24|0.00025755
07:55:24|0.00025755
07:55:26|0.00025757
07:55:27|0.00025757
07:55:28|0.00025757
07:55:29|0.00025757
07:55:31|0.00025757
07:55:31|0.00025757
07:55:33|0.00025782
07:55:34|0.00025782
07:55:35|0.00025782
07:55:36|0.00025782
07:55:37|0.00025782
07:55:37|0.00025782
07:55:38|0.00025787
07:55:39|0.00025787
07:55:41|0.00025794
07:55:41|0.00025797
07:55:42|0.00025797
07:55:43|0.00025801
07:55:44|0.00025803
07:55:46|0.00025805
07:55:47|0.00025807
07:55:48|0.00025807
07:55:48|0.00025807
07:55:50|0.00025807
07:55:50|0.00025807
07:55:52|0.00025795
07:55:54|0.00025795
07:55:54|0.00025795
07:55:55|0.00025795
07:55:56|0.00025814
07:55:58|0.00025814
07:55:58|0.00025814
07:55:59|0.00025814
07:56:00|0.00025814
07:56:01|0.00025814
07:56:02|0.00025814
07:56:03|0.00025814
07:56:04|0.00025814
07:56:05|0.00025814
07:56:06|0.00025791
07:56:08|0.00025783
07:56:08|0.00025773
07:56:09|0.00025779
07:56:10|0.00025784
07:56:12|0.00025784
07:56:12|0.00025791
07:56:13|0.00025796
07:56:15|0.00025793
07:56:16|0.00025796
07:56:18|0.00025796
07:56:18|0.00025801
07:56:19|0.0002581
07:56:21|0.0002581
07:56:23|0.00025804
07:56:23|0.00025804
07:56:24|0.00025797
07:56:26|0.00025798
07:56:27|0.00025798
07:56:28|0.00025798
07:56:29|0.00025801
07:56:30|0.00025806
07:56:31|0.00025801
07:56:33|0.00025831
07:56:33|0.00025831
07:56:34|0.0002582
07:56:35|0.0002582
07:56:36|0.0002582
07:56:38|0.0002582
07:56:38|0.0002582
07:56:41|0.00025819
07:56:42|0.00025819
07:56:42|0.00025819
07:56:43|0.00025827
07:56:45|0.00025832
07:56:46|0.00025833
07:56:48|0.00025842
07:56:48|0.0002585
07:56:49|0.00025838
07:56:50|0.00025838
07:56:51|0.00025838
07:56:52|0.0002584
07:56:53|0.00025851
07:56:54|0.00025847
07:56:55|0.00025864
07:56:56|0.0002586
07:56:57|0.0002586
07:56:58|0.0002586
07:56:59|0.00025862
07:57:00|0.00025866
07:57:01|0.00025866
07:57:02|0.00025862
07:57:05|0.00025853
07:57:05|0.00025853
07:57:06|0.00025846
07:57:07|0.00025846
07:57:09|0.00025846
07:57:10|0.00025846
07:57:11|0.00025846
07:57:12|0.00025846
07:57:13|0.00025845
07:57:15|0.00025845
07:57:15|0.00025845
07:57:16|0.00025845
07:57:17|0.00025845
07:57:19|0.00025845
07:57:20|0.00025845
07:57:20|0.00025845
07:57:22|0.00025851
07:57:22|0.0002584
07:57:24|0.00025832
07:57:25|0.00025838
07:57:25|0.00025838
07:57:26|0.00025838
07:57:28|0.00025836
07:57:29|0.00025836
07:57:31|0.00025838
07:57:32|0.00025839
07:57:32|0.00025839
07:57:33|0.00025831
07:57:35|0.00025831
07:57:35|0.00025831
07:57:36|0.00025829
07:57:37|0.00025829
07:57:38|0.00025829
07:57:41|0.0002582
07:57:41|0.0002582
07:57:42|0.0002582
07:57:43|0.00025817
07:57:44|0.00025818
07:57:45|0.00025818
07:57:46|0.00025818
07:57:47|0.0002581
07:57:48|0.00025814
07:57:49|0.00025816
07:57:50|0.00025816
07:57:51|0.00025836
07:57:52|0.00025834
07:57:53|0.00025834
07:57:54|0.00025834
07:57:55|0.00025828
07:57:56|0.00025828
07:57:57|0.00025843
07:57:58|0.00025841
07:57:59|0.00025841
07:58:00|0.00025841
07:58:01|0.00025841
07:58:03|0.00025847
07:58:04|0.00025861
07:58:05|0.00025861
07:58:06|0.00025861
07:58:07|0.00025861
07:58:08|0.00025861
07:58:09|0.00025861
07:58:10|0.00025861
07:58:11|0.00025861
07:58:12|0.00025861
07:58:13|0.00025861
07:58:14|0.00025861
07:58:15|0.00025861
07:58:16|0.00025861
07:58:18|0.00025861
07:58:18|0.00025861
07:58:20|0.00025861
07:58:21|0.00025861
07:58:21|0.00025861
07:58:23|0.00025861
07:58:24|0.00025861
07:58:25|0.00025842
07:58:26|0.00025842
07:58:28|0.00025842
07:58:29|0.00025842
07:58:29|0.00025842
07:58:31|0.00025842
07:58:32|0.00025842
07:58:32|0.00025842
07:58:33|0.00025842
07:58:35|0.00025832
07:58:36|0.00025832
07:58:38|0.00025834
07:58:39|0.00025834
07:58:39|0.00025834
07:58:40|0.00025834
07:58:41|0.00025834
07:58:42|0.00025835
07:58:43|0.00025835
07:58:45|0.00025834
07:58:45|0.00025834
07:58:46|0.00025834
07:58:48|0.00025836
07:58:50|0.00025836
07:58:50|0.00025836
07:58:52|0.00025804
07:58:54|0.00025806
07:58:54|0.00025806
07:58:56|0.00025801
07:58:56|0.00025801
07:58:57|0.000258
07:58:58|0.00025802
07:59:00|0.00025802
07:59:01|0.00025799
07:59:02|0.00025797
07:59:03|0.00025793
07:59:03|0.00025793
07:59:05|0.00025793
07:59:07|0.00025789
07:59:07|0.00025789
07:59:08|0.00025789
07:59:09|0.00025789
07:59:10|0.00025789
07:59:12|0.00025794
07:59:13|0.00025794
07:59:14|0.00025783
07:59:15|0.00025783
07:59:16|0.00025783
07:59:18|0.00025783
07:59:19|0.00025784
07:59:20|0.00025777
07:59:21|0.00025749
07:59:22|0.00025743
07:59:23|0.00025742
07:59:24|0.00025746
07:59:25|0.00025746
07:59:26|0.00025746
07:59:27|0.00025746
07:59:28|0.00025755
07:59:29|0.00025755
07:59:31|0.00025759
07:59:31|0.00025759
07:59:33|0.00025765
07:59:34|0.00025772
07:59:35|0.00025772
07:59:36|0.00025772
07:59:37|0.00025772
07:59:39|0.00025772
07:59:40|0.00025772
07:59:41|0.00025772
07:59:41|0.00025772
07:59:42|0.00025772
07:59:43|0.00025772
07:59:45|0.00025772
07:59:46|0.00025772
07:59:47|0.00025772
07:59:49|0.00025772
07:59:50|0.00025772
07:59:51|0.00025772
07:59:52|0.00025772
07:59:53|0.00025772
07:59:54|0.00025772
07:59:54|0.00025772
07:59:56|0.00025772
07:59:57|0.00025772
07:59:58|0.00025772
07:59:59|0.00025772
08:00:00|0.00025772
08:00:03|0.00025772
08:00:03|0.00025772
08:00:04|0.00025772
08:00:05|0.00025772
08:00:06|0.00025772
08:00:08|0.00025772
08:00:08|0.00025772
08:00:09|0.00025772
08:00:10|0.00025772
08:00:11|0.00025772
08:00:12|0.00025772
08:00:13|0.00025772
08:00:15|0.00025746
08:00:17|0.00025746
08:00:17|0.00025747
08:00:18|0.00025747
08:00:19|0.00025747
08:00:20|0.00025747
08:00:21|0.00025747
08:00:22|0.00025747
08:00:24|0.00025747
08:00:24|0.00025747
08:00:25|0.00025747
08:00:26|0.00025747
08:00:27|0.00025747
08:00:29|0.00025747
08:00:30|0.00025747
08:00:32|0.00025747
08:00:32|0.00025747
08:00:34|0.00025747
08:00:35|0.00025747
08:00:36|0.00025747
08:00:37|0.00025747
08:00:38|0.00025746
08:00:39|0.00025753
08:00:41|0.00025758
08:00:41|0.00025757
08:00:43|0.00025757
08:00:44|0.00025757
08:00:44|0.00025757
08:00:45|0.00025757
08:00:47|0.00025757
08:00:48|0.00025757
08:00:49|0.00025757
08:00:50|0.00025756
08:00:52|0.00025756
08:00:53|0.00025756
08:00:53|0.00025756
08:00:55|0.00025756
08:00:56|0.00025756
08:00:57|0.00025754
08:00:57|0.00025754
08:00:59|0.00025754
08:00:59|0.00025754
08:01:01|0.00025757
08:01:01|0.00025757
08:01:02|0.00025743
08:01:04|0.00025741
08:01:05|0.00025741
08:01:06|0.00025741
08:01:07|0.00025741
08:01:08|0.00025732
08:01:09|0.00025723
08:01:10|0.00025712
08:01:11|0.00025692
08:01:12|0.00025705
08:01:13|0.00025705
08:01:14|0.00025704
08:01:15|0.00025704
08:01:16|0.00025706
08:01:17|0.00025706
08:01:18|0.00025714
08:01:19|0.00025714
08:01:20|0.00025714
08:01:21|0.00025702
08:01:22|0.00025703
08:01:23|0.00025703
08:01:24|0.00025703
08:01:25|0.00025697
08:01:26|0.00025697
08:01:27|0.00025697
08:01:28|0.00025679
08:01:29|0.00025679
08:01:31|0.00025679
08:01:31|0.00025678
08:01:33|0.00025678
08:01:34|0.00025678
08:01:35|0.00025678
08:01:37|0.00025678
08:01:37|0.00025678
08:01:38|0.00025678
08:01:39|0.00025661
08:01:40|0.00025666
08:01:41|0.00025666
08:01:43|0.00025666
08:01:44|0.00025666
08:01:45|0.00025676
08:01:46|0.00025676
08:01:47|0.00025676
08:01:48|0.00025684
08:01:49|0.00025684
08:01:49|0.00025668
08:01:51|0.00025667
08:01:52|0.00025667
08:01:53|0.00025668
08:01:55|0.00025667
08:01:55|0.00025668
08:01:56|0.00025665
08:01:57|0.00025665
08:01:58|0.00025666
08:01:59|0.00025666
08:02:00|0.00025666
08:02:01|0.00025669
08:02:02|0.00025668
08:02:03|0.00025668
08:02:04|0.00025668
08:02:06|0.00025668
08:02:06|0.00025662
08:02:08|0.00025662
08:02:10|0.00025641
08:02:10|0.00025655
08:02:11|0.0002564
08:02:12|0.00025647
08:02:13|0.00025647
08:02:14|0.00025645
08:02:15|0.00025645
08:02:16|0.0002563
08:02:17|0.00025639
08:02:18|0.00025639
08:02:19|0.00025639
08:02:20|0.00025656
08:02:21|0.00025656
08:02:22|0.00025656
08:02:23|0.00025643
08:02:24|0.00025643
08:02:26|0.00025641
08:02:27|0.00025641
08:02:29|0.00025643
08:02:30|0.00025643
08:02:30|0.00025643
08:02:32|0.00025643
08:02:33|0.00025643
08:02:33|0.00025643
08:02:35|0.00025643
08:02:36|0.00025628
08:02:37|0.00025628
08:02:38|0.00025635
08:02:39|0.00025624
08:02:40|0.00025619
08:02:41|0.00025619
08:02:42|0.00025625
08:02:43|0.00025625
08:02:44|0.00025619
08:02:45|0.00025619
08:02:46|0.00025619
08:02:47|0.00025619
08:02:48|0.00025619
08:02:49|0.00025619
08:02:50|0.00025615
08:02:51|0.00025612
08:02:52|0.00025609
08:02:53|0.00025605
08:02:54|0.00025605
08:02:55|0.00025605
08:02:56|0.00025605
08:02:57|0.00025605
08:02:58|0.00025605
08:02:59|0.00025604
08:03:00|0.00025604
08:03:01|0.00025604
08:03:02|0.00025604
08:03:03|0.00025604
08:03:04|0.00025604
08:03:05|0.00025617
08:03:07|0.00025629
08:03:08|0.00025629
08:03:08|0.00025629
08:03:09|0.00025629
08:03:10|0.00025629
08:03:11|0.00025629
08:03:12|0.00025629
08:03:13|0.00025623
08:03:14|0.00025624
08:03:16|0.00025624
08:03:17|0.00025616
08:03:18|0.00025616
08:03:19|0.00025613
08:03:20|0.00025604
08:03:21|0.00025604
08:03:23|0.00025604
08:03:24|0.00025604
08:03:25|0.00025612
08:03:26|0.00025612
08:03:27|0.00025614
08:03:28|0.00025614
08:03:29|0.00025614
08:03:30|0.0002562
08:03:30|0.0002562
08:03:32|0.0002562
08:03:33|0.0002562
08:03:34|0.00025631
08:03:36|0.00025641
08:03:36|0.0002564
08:03:37|0.0002564
08:03:38|0.0002564
08:03:39|0.0002564
08:03:40|0.00025641
08:03:41|0.00025642
08:03:43|0.00025641
08:03:43|0.00025641
08:03:44|0.00025641
08:03:45|0.00025641
08:03:46|0.00025651
08:03:48|0.00025651
08:03:49|0.00025651
08:03:49|0.0002563
08:03:50|0.0002563
08:03:51|0.00025654
08:03:53|0.00025654
08:03:53|0.00025655
08:03:55|0.00025657
08:03:56|0.00025663
08:03:57|0.00025663
08:03:58|0.00025663
08:03:59|0.00025663
08:04:00|0.00025665
08:04:01|0.00025668
08:04:03|0.00025668
08:04:04|0.00025668
08:04:04|0.00025668
08:04:06|0.00025668
08:04:07|0.00025668
08:04:07|0.00025668
08:04:08|0.00025668
08:04:09|0.00025668
08:04:11|0.00025668
08:04:12|0.00025668
08:04:13|0.00025668
08:04:13|0.00025668
08:04:14|0.00025668
08:04:15|0.00025671
08:04:17|0.00025675
08:04:18|0.00025675
08:04:19|0.00025675
08:04:20|0.00025683
08:04:21|0.00025685
08:04:22|0.00025685
08:04:23|0.00025685
08:04:24|0.00025685
08:04:25|0.00025685
08:04:26|0.00025685
08:04:27|0.00025685
08:04:28|0.00025687
08:04:29|0.00025687
08:04:30|0.00025687
08:04:31|0.00025687
08:04:32|0.00025687
08:04:33|0.00025687
08:04:34|0.00025687
08:04:35|0.00025687
08:04:37|0.00025687
08:04:37|0.00025687
08:04:39|0.00025687
08:04:40|0.00025687
08:04:40|0.00025687
08:04:42|0.00025679
08:04:43|0.00025679
08:04:44|0.00025679
08:04:45|0.00025679
08:04:46|0.00025679
08:04:47|0.00025682
08:04:48|0.00025682
08:04:49|0.00025682
08:04:51|0.00025682
08:04:51|0.00025682
08:04:52|0.00025682
08:04:53|0.00025682
08:04:54|0.00025682
08:04:56|0.00025682
08:04:57|0.00025682
08:04:57|0.00025682
08:04:59|0.00025682
08:05:00|0.00025682
08:05:01|0.00025682
08:05:02|0.00025682
08:05:02|0.00025688
08:05:03|0.00025688
08:05:05|0.00025688
08:05:05|0.00025688
08:05:07|0.00025688
08:05:08|0.00025688
08:05:10|0.00025688
08:05:10|0.00025688
08:05:12|0.00025688
08:05:13|0.00025688
08:05:14|0.00025688
08:05:14|0.00025688
08:05:16|0.00025688
08:05:17|0.00025688
08:05:18|0.00025688
08:05:20|0.00025682
08:05:20|0.00025682
08:05:21|0.00025693
08:05:23|0.00025693
08:05:23|0.00025693
08:05:24|0.00025693
08:05:26|0.00025706
08:05:26|0.00025708
08:05:27|0.00025714
08:05:29|0.00025714
08:05:29|0.00025714
08:05:30|0.00025714
08:05:31|0.00025714
08:05:32|0.00025714
08:05:33|0.00025714
08:05:34|0.00025714
08:05:35|0.00025714
08:05:36|0.00025714
08:05:38|0.00025715
08:05:39|0.00025715
08:05:41|0.00025715
08:05:41|0.00025715
08:05:42|0.00025716
08:05:43|0.00025717
08:05:44|0.00025717
08:05:45|0.00025717
08:05:47|0.00025725
08:05:47|0.00025725
08:05:48|0.00025725
08:05:50|0.00025723
08:05:51|0.00025723
08:05:52|0.00025723
08:05:53|0.00025714
08:05:54|0.00025711
08:05:55|0.00025711
08:05:57|0.00025701
08:05:57|0.00025701
08:05:58|0.00025701
08:06:00|0.00025701
08:06:01|0.00025706
08:06:02|0.00025705
08:06:04|0.00025705
08:06:04|0.00025705
08:06:05|0.00025705
08:06:06|0.00025703
08:06:07|0.00025703
08:06:08|0.00025699
08:06:09|0.00025701
08:06:10|0.00025697
08:06:11|0.00025697
08:06:12|0.00025694
08:06:13|0.00025689
08:06:14|0.00025689
08:06:15|0.00025677
08:06:16|0.00025677
08:06:17|0.00025677
08:06:18|0.00025646
08:06:19|0.00025646
08:06:20|0.00025646
08:06:21|0.00025646
08:06:23|0.00025646
08:06:23|0.00025652
08:06:24|0.00025654
08:06:25|0.00025654
08:06:26|0.00025654
08:06:28|0.00025654
08:06:28|0.00025654
08:06:29|0.00025654
08:06:30|0.00025654
08:06:32|0.00025654
08:06:32|0.00025662
08:06:34|0.00025663
08:06:34|0.00025664
08:06:35|0.00025664
08:06:38|0.0002567
08:06:38|0.0002567
08:06:40|0.0002567
08:06:41|0.0002567
08:06:42|0.0002567
08:06:44|0.0002567
08:06:45|0.0002567
08:06:46|0.0002567
08:06:48|0.00025671
08:06:48|0.00025671
08:06:49|0.00025671
08:06:51|0.00025671
08:06:53|0.0002566
08:06:53|0.0002566
08:06:54|0.0002566
08:06:55|0.0002566
08:06:57|0.0002566
08:06:57|0.0002566
08:06:58|0.0002566
08:06:59|0.0002566
08:07:00|0.00025659
08:07:02|0.00025659
08:07:03|0.00025659
08:07:04|0.00025659
08:07:06|0.00025659
08:07:07|0.00025661
08:07:08|0.00025665
08:07:09|0.00025665
08:07:10|0.00025665
08:07:11|0.00025665
08:07:12|0.00025665
08:07:13|0.00025665
08:07:14|0.00025665
08:07:15|0.00025665
08:07:17|0.00025665
08:07:17|0.00025665
08:07:19|0.00025665
08:07:19|0.00025665
08:07:20|0.00025667
08:07:21|0.0002567
08:07:22|0.00025671
08:07:23|0.00025671
08:07:24|0.00025677
08:07:26|0.00025677
08:07:26|0.00025679
08:07:27|0.00025678
08:07:28|0.00025671
08:07:30|0.00025671
08:07:31|0.00025671
08:07:33|0.00025671
08:07:33|0.00025671
08:07:34|0.00025671
08:07:35|0.00025674
08:07:36|0.00025676
08:07:37|0.00025676
08:07:39|0.00025676
08:07:40|0.00025676
08:07:41|0.00025676
08:07:41|0.00025677
08:07:44|0.00025673
08:07:45|0.00025673
08:07:46|0.00025676
08:07:48|0.00025673
08:07:48|0.00025673
08:07:49|0.00025673
08:07:50|0.00025673
08:07:51|0.00025673
08:07:53|0.00025673
08:07:53|0.00025673
08:07:55|0.00025673
08:07:56|0.00025673
08:07:56|0.00025673
08:07:57|0.00025673
08:07:58|0.00025673
08:07:59|0.00025673
08:08:01|0.00025673
08:08:01|0.00025673
08:08:09|0.00025673
08:08:09|0.00025655
08:08:11|0.00025655
08:08:11|0.00025655
08:08:13|0.00025655
08:08:13|0.00025655
08:08:15|0.00025655
08:08:15|0.00025655
08:08:17|0.00025655
08:08:18|0.00025655
08:08:19|0.00025637
08:08:20|0.00025639
08:08:21|0.00025639
08:08:22|0.00025648
08:08:23|0.00025648
08:08:24|0.00025645
08:08:25|0.00025648
08:08:26|0.00025647
08:08:27|0.00025648
08:08:28|0.00025648
08:08:29|0.00025648
08:08:30|0.00025648
08:08:31|0.00025648
08:08:32|0.00025648
08:08:33|0.00025648
08:08:34|0.00025648
08:08:35|0.00025648
08:08:36|0.00025655
08:08:37|0.00025655
08:08:38|0.00025663
08:08:40|0.00025668
08:08:41|0.00025671
08:08:42|0.00025671
08:08:43|0.00025671
08:08:45|0.00025671
08:08:46|0.00025671
08:08:47|0.00025671
08:08:48|0.00025671
08:08:50|0.00025671
08:08:50|0.00025671
08:08:51|0.00025664
08:08:53|0.00025663
08:08:54|0.00025663
08:08:55|0.00025663
08:08:56|0.00025658
08:08:57|0.0002565
08:08:58|0.00025649
08:08:59|0.00025649
08:09:00|0.00025649
08:09:02|0.00025649
08:09:02|0.00025649
08:09:04|0.00025651
08:09:05|0.00025651
08:09:06|0.00025651
08:09:07|0.00025651
08:09:08|0.00025651
08:09:09|0.00025652
08:09:11|0.00025652
08:09:11|0.00025652
08:09:12|0.00025652
08:09:14|0.00025651
08:09:14|0.00025651
08:09:15|0.0002565
08:09:16|0.0002565
08:09:17|0.00025653
08:09:18|0.00025653
08:09:19|0.00025653
08:09:20|0.00025653
08:09:21|0.00025653
08:09:23|0.00025653
08:09:23|0.00025653
08:09:24|0.00025653
08:09:25|0.00025653
08:09:26|0.00025653
08:09:28|0.00025653
08:09:28|0.00025653
08:09:29|0.00025653
08:09:30|0.00025654
08:09:31|0.00025654
08:09:32|0.00025658
08:09:34|0.00025667
08:09:34|0.00025667
08:09:35|0.00025667
08:09:37|0.00025667
08:09:38|0.00025659
08:09:39|0.00025662
08:09:41|0.0002566
08:09:41|0.0002566
08:09:42|0.0002566
08:09:43|0.0002566
08:09:44|0.0002566
08:09:46|0.0002566
08:09:47|0.0002566
08:09:48|0.0002566
08:09:49|0.0002566
08:09:50|0.0002566
08:09:51|0.00025661
08:09:52|0.00025661
08:09:53|0.00025661
08:09:54|0.00025661
08:09:56|0.00025661
08:09:56|0.00025661
08:09:59|0.00025662
08:09:59|0.00025662
08:10:00|0.00025662
08:10:01|0.00025662
08:10:02|0.00025662
08:10:03|0.00025662
08:10:04|0.00025662
08:10:05|0.00025662
08:10:06|0.00025662
08:10:07|0.00025662
08:10:08|0.00025662
08:10:09|0.00025662
08:10:11|0.0002566
08:10:12|0.0002566
08:10:13|0.00025655
08:10:14|0.00025653
08:10:15|0.00025657
08:10:16|0.00025654
08:10:17|0.00025656
08:10:18|0.00025656
08:10:18|0.00025656
08:10:20|0.00025649
08:10:21|0.00025655
08:10:21|0.00025653
08:10:22|0.00025653
08:10:24|0.00025653
08:10:25|0.00025653
08:10:25|0.00025653
08:10:27|0.00025653
08:10:28|0.00025653
08:10:28|0.00025653
08:10:29|0.00025654
08:10:30|0.00025654
08:10:32|0.00025654
08:10:33|0.00025654
08:10:34|0.00025654
08:10:35|0.00025654
08:10:35|0.00025654
08:10:36|0.00025654
08:10:38|0.00025654
08:10:39|0.00025654
08:10:40|0.00025654
08:10:42|0.00025655
08:10:43|0.00025655
08:10:44|0.00025655
08:10:45|0.00025655
08:10:46|0.00025655
08:10:47|0.00025659
08:10:48|0.00025659
08:10:49|0.00025659
08:10:50|0.00025667
08:10:52|0.0002567
08:10:52|0.0002567
08:10:53|0.0002567
08:10:55|0.00025668
08:10:56|0.00025666
08:10:57|0.00025666
08:10:58|0.00025666
08:10:59|0.00025666
08:11:00|0.00025666
08:11:01|0.00025656
08:11:02|0.00025656
08:11:03|0.00025656
08:11:04|0.00025656
08:11:05|0.00025656
08:11:07|0.00025655
08:11:07|0.00025653
08:11:09|0.00025653
08:11:09|0.00025653
08:11:11|0.00025652
08:11:11|0.00025652
08:11:13|0.00025653
08:11:13|0.00025653
08:11:14|0.00025667
08:11:15|0.00025662
08:11:17|0.00025662
08:11:17|0.00025678
08:11:18|0.00025678
08:11:19|0.00025688
08:11:21|0.00025688
08:11:22|0.00025688
08:11:22|0.00025688
08:11:24|0.00025688
08:11:25|0.00025688
08:11:26|0.00025688
08:11:27|0.00025688
08:11:27|0.00025688
08:11:29|0.00025688
08:11:29|0.00025688
08:11:31|0.00025688
08:11:31|0.00025688
08:11:32|0.00025683
08:11:34|0.00025681
08:11:35|0.00025681
08:11:35|0.00025679
08:11:37|0.00025679
08:11:37|0.00025677
08:11:39|0.00025677
08:11:39|0.00025677
08:11:41|0.00025677
08:11:42|0.00025675
08:11:42|0.00025664
08:11:44|0.00025665
08:11:44|0.00025651
08:11:45|0.00025651
08:11:48|0.00025651
08:11:48|0.00025651
08:11:49|0.00025651
08:11:50|0.00025651
08:11:51|0.0002565
08:11:52|0.00025646
08:11:54|0.00025649
08:11:55|0.00025649
08:11:56|0.00025649
08:11:57|0.00025649
08:11:57|0.00025649
08:11:59|0.00025649
08:12:00|0.00025649
08:12:01|0.00025649
08:12:01|0.00025649
08:12:03|0.00025648
08:12:04|0.00025648
08:12:05|0.00025642
08:12:06|0.00025642
08:12:06|0.00025642
08:12:08|0.00025642
08:12:09|0.00025647
08:12:09|0.00025648
08:12:10|0.00025648
08:12:13|0.00025648
08:12:14|0.00025642
08:12:16|0.00025641
08:12:17|0.00025641
08:12:18|0.00025641
08:12:19|0.00025643
08:12:20|0.00025647
08:12:21|0.00025647
08:12:22|0.00025648
08:12:23|0.00025648
08:12:24|0.00025649
08:12:25|0.00025649
08:12:26|0.00025649
08:12:27|0.00025649
08:12:28|0.00025649
08:12:29|0.00025649
08:12:30|0.00025649
08:12:31|0.00025649
08:12:32|0.00025649
08:12:33|0.00025649
08:12:34|0.00025649
08:12:35|0.00025645
08:12:36|0.00025645
08:12:38|0.00025638
08:12:39|0.00025636
08:12:40|0.00025636
08:12:41|0.00025636
08:12:43|0.00025636
08:12:45|0.00025636
08:12:46|0.0002564
08:12:47|0.00025642
08:12:48|0.00025643
08:12:49|0.00025644
08:12:50|0.00025644
08:12:51|0.00025644
08:12:52|0.00025648
08:12:53|0.00025648
08:12:54|0.00025651
08:12:55|0.00025651
08:12:57|0.00025651
08:12:57|0.00025651
08:12:58|0.00025651
08:12:59|0.00025651
08:13:00|0.00025651
08:13:02|0.00025651
08:13:02|0.00025651
08:13:03|0.00025651
08:13:04|0.00025651
08:13:07|0.00025664
08:13:07|0.00025664
08:13:08|0.00025664
08:13:09|0.00025664
08:13:10|0.00025664
08:13:11|0.00025664
08:13:12|0.00025664
08:13:13|0.00025664
08:13:14|0.00025662
08:13:15|0.00025659
08:13:16|0.00025657
08:13:17|0.00025656
08:13:18|0.00025656
08:13:20|0.00025656
08:13:21|0.00025654
08:13:22|0.00025653
08:13:22|0.00025653
08:13:23|0.00025652
08:13:24|0.00025652
08:13:26|0.00025649
08:13:27|0.00025646
08:13:28|0.00025646
08:13:29|0.00025646
08:13:30|0.00025644
08:13:31|0.00025644
08:13:32|0.00025644
08:13:33|0.00025642
08:13:34|0.00025642
08:13:35|0.00025642
08:13:36|0.00025642
08:13:37|0.0002564
08:13:38|0.0002564
08:13:39|0.00025641
08:13:40|0.00025641
08:13:41|0.00025639
08:13:42|0.00025639
08:13:43|0.00025631
08:13:44|0.00025631
08:13:46|0.00025629
08:13:47|0.00025629
08:13:48|0.00025629
08:13:49|0.00025629
08:13:50|0.00025634
08:13:51|0.00025634
08:13:52|0.00025634
08:13:53|0.00025634
08:13:54|0.00025637
08:13:55|0.00025637
08:13:57|0.0002564
08:13:58|0.0002564
08:13:58|0.0002564
08:14:00|0.0002564
08:14:01|0.0002564
08:14:01|0.00025638
08:14:03|0.00025638
08:14:04|0.00025637
08:14:04|0.00025637
08:14:06|0.00025637
08:14:07|0.00025634
08:14:08|0.00025634
08:14:09|0.00025634
08:14:11|0.00025632
08:14:11|0.0002562
08:14:12|0.00025615
08:14:13|0.00025615
08:14:14|0.00025589
08:14:16|0.00025585
08:14:17|0.00025587
08:14:18|0.00025584
08:14:19|0.00025584
08:14:20|0.00025584
08:14:22|0.00025584
08:14:22|0.0002559
08:14:23|0.0002559
08:14:24|0.00025625
08:14:26|0.00025606
08:14:26|0.0002561
08:14:27|0.00025611
08:14:28|0.00025612
08:14:30|0.00025615
08:14:31|0.00025615
08:14:32|0.00025615
08:14:33|0.00025615
08:14:34|0.00025616
08:14:35|0.00025617
08:14:36|0.00025616
08:14:38|0.00025617
08:14:38|0.00025617
08:14:39|0.00025614
08:14:40|0.00025614
08:14:41|0.00025618
08:14:42|0.00025613
08:14:43|0.00025621
08:14:46|0.0002562
08:14:47|0.00025612
08:14:49|0.00025611
08:14:49|0.00025611
08:14:50|0.00025615
08:14:51|0.00025615
08:14:53|0.00025615
08:14:54|0.00025617
08:14:56|0.00025618
08:14:57|0.00025615
08:14:58|0.00025614
08:14:59|0.00025619
08:15:00|0.00025613
08:15:01|0.00025613
08:15:02|0.00025611
08:15:03|0.00025606
08:15:04|0.00025606
08:15:05|0.00025606
08:15:07|0.00025606
08:15:08|0.00025606
08:15:09|0.00025605
08:15:10|0.00025605
08:15:11|0.00025607
08:15:12|0.00025607
08:15:12|0.00025613
08:15:14|0.00025614
08:15:15|0.00025614
08:15:16|0.00025614
08:15:17|0.00025614
08:15:18|0.00025614
08:15:19|0.00025604
08:15:20|0.00025613
08:15:21|0.00025614
08:15:22|0.00025615
08:15:23|0.00025627
08:15:23|0.00025627
08:15:25|0.00025627
08:15:25|0.00025627
08:15:27|0.00025627
08:15:28|0.00025633
08:15:29|0.00025637
08:15:29|0.00025637
08:15:30|0.00025637
08:15:32|0.00025637
08:15:32|0.00025637
08:15:33|0.00025633
08:15:34|0.00025637
08:15:36|0.00025642
08:15:37|0.00025644
08:15:38|0.00025655
08:15:39|0.00025656
08:15:39|0.00025656
08:15:41|0.00025662
08:15:42|0.00025684
08:15:43|0.0002569
08:15:44|0.0002569
08:15:45|0.0002569
08:15:45|0.0002569
08:15:47|0.00025681
08:15:48|0.00025681
08:15:49|0.00025674
08:15:51|0.00025691
08:15:52|0.00025691
08:15:53|0.00025691
08:15:55|0.00025691
08:15:56|0.00025691
08:15:57|0.00025691
08:15:57|0.00025691
08:15:59|0.00025691
08:16:00|0.00025691
08:16:00|0.00025691
08:16:01|0.00025692
08:16:03|0.00025692
08:16:04|0.00025692
08:16:05|0.00025689
08:16:06|0.00025681
08:16:07|0.00025681
08:16:08|0.00025679
08:16:09|0.00025675
08:16:10|0.00025675
08:16:11|0.00025673
08:16:12|0.00025673
08:16:14|0.00025673
08:16:14|0.00025673
08:16:15|0.00025673
08:16:16|0.00025673
08:16:17|0.00025671
08:16:18|0.00025671
08:16:19|0.00025671
08:16:20|0.00025671
08:16:21|0.00025671
08:16:23|0.00025671
08:16:24|0.00025671
08:16:26|0.00025671
08:16:26|0.00025671
08:16:27|0.00025671
08:16:29|0.00025671
08:16:30|0.00025671
08:16:31|0.00025671
08:16:32|0.00025671
08:16:33|0.00025671
08:16:34|0.0002567
08:16:35|0.0002567
08:16:36|0.0002567
08:16:37|0.0002567
08:16:38|0.0002567
08:16:39|0.00025674
08:16:40|0.00025674
08:16:41|0.00025675
08:16:42|0.00025677
08:16:43|0.00025677
08:16:44|0.00025684
08:16:45|0.00025687
08:16:46|0.00025689
08:16:47|0.00025689
08:16:48|0.00025689
08:16:50|0.00025689
08:16:50|0.00025689
08:16:52|0.00025689
08:16:52|0.00025697
08:16:54|0.00025714
08:16:55|0.00025722
08:16:56|0.00025744
08:16:57|0.00025751
08:16:58|0.0002576
08:16:59|0.00025766
08:17:00|0.00025775
08:17:02|0.00025799
08:17:02|0.00025801
08:17:05|0.00025796
08:17:06|0.00025768
08:17:07|0.00025765
08:17:08|0.00025765
08:17:09|0.00025765
08:17:10|0.00025766
08:17:11|0.00025766
08:17:12|0.00025805
08:17:13|0.00025813
08:17:14|0.00025814
08:17:15|0.00025814
08:17:16|0.00025814
08:17:17|0.00025814
08:17:19|0.00025785
08:17:19|0.00025785
08:17:21|0.00025785
08:17:22|0.00025786
08:17:23|0.00025786
08:17:24|0.00025786
08:17:25|0.00025786
08:17:26|0.00025786
08:17:26|0.00025786
08:17:27|0.00025781
08:17:28|0.00025757
08:17:30|0.00025745
08:17:30|0.0002574
08:17:31|0.00025733
08:17:33|0.0002574
08:17:33|0.00025733
08:17:35|0.00025732
08:17:36|0.00025731
08:17:36|0.0002573
08:17:38|0.0002572
08:17:38|0.0002572
08:17:39|0.00025721
08:17:41|0.00025721
08:17:41|0.00025721
08:17:43|0.00025721
08:17:44|0.00025721
08:17:44|0.00025731
08:17:45|0.0002573
08:17:47|0.00025742
08:17:48|0.00025744
08:17:49|0.00025744
08:17:50|0.00025731
08:17:51|0.00025731
08:17:52|0.00025727
08:17:53|0.00025732
08:17:54|0.00025732
08:17:55|0.00025732
08:17:56|0.00025732
08:17:58|0.00025732
08:17:58|0.00025732
08:17:59|0.00025747
08:18:00|0.00025741
08:18:02|0.00025749
08:18:03|0.00025749
08:18:05|0.00025748
08:18:05|0.00025748
08:18:06|0.00025751
08:18:08|0.00025751
08:18:09|0.00025747
08:18:10|0.00025747
08:18:11|0.00025747
08:18:12|0.00025747
08:18:13|0.00025747
08:18:14|0.00025747
08:18:15|0.00025747
08:18:17|0.00025747
08:18:18|0.00025758
08:18:20|0.00025758
08:18:21|0.00025758
08:18:22|0.00025758
08:18:23|0.00025758
08:18:24|0.00025762
08:18:25|0.00025761
08:18:26|0.00025761
08:18:27|0.00025759
08:18:28|0.00025759
08:18:29|0.00025767
08:18:30|0.00025767
08:18:31|0.00025769
08:18:38|0.00025788
08:18:39|0.00025788
08:18:40|0.00025786
08:18:41|0.00025786
08:18:42|0.00025773
08:18:43|0.00025773
08:18:44|0.00025771
08:18:45|0.00025771
08:18:46|0.00025772
08:18:47|0.00025772
08:18:48|0.0002577
08:18:49|0.00025768
08:18:51|0.00025768
08:18:51|0.00025768
08:18:53|0.00025775
08:18:54|0.00025775
08:18:55|0.00025782
08:18:56|0.00025786
08:18:57|0.00025795
08:18:58|0.00025795
08:19:00|0.00025805
08:19:00|0.00025799
08:19:02|0.00025799
08:19:03|0.00025799
08:19:05|0.00025807
08:19:05|0.00025804
08:19:06|0.00025804
08:19:08|0.000258
08:19:09|0.00025807
08:19:10|0.00025807
08:19:11|0.00025811
08:19:13|0.00025817
08:19:14|0.00025816
08:19:15|0.00025816
08:19:16|0.00025816
08:19:17|0.00025813
08:19:18|0.00025813
08:19:19|0.00025813
08:19:20|0.00025813
08:19:21|0.00025808
08:19:22|0.00025805
08:19:23|0.00025805
08:19:24|0.00025807
08:19:25|0.00025807
08:19:27|0.00025807
08:19:27|0.00025807
08:19:28|0.00025814
08:19:30|0.00025814
08:19:30|0.00025814
08:19:31|0.00025815
08:19:33|0.00025815
08:19:34|0.00025815
08:19:35|0.00025813
08:19:36|0.00025813
08:19:37|0.00025813
08:19:38|0.00025813
08:19:39|0.00025813
08:19:40|0.00025813
08:19:41|0.00025821
08:19:42|0.00025832
08:19:43|0.00025832
08:19:44|0.00025833
08:19:45|0.00025833
08:19:46|0.00025832
08:19:47|0.00025832
08:19:48|0.00025832
08:19:50|0.00025828
08:19:51|0.00025828
08:19:52|0.00025828
08:19:53|0.00025828
08:19:55|0.00025828
08:19:55|0.00025828
08:19:56|0.00025827
08:19:57|0.00025827
08:19:59|0.00025827
08:19:59|0.00025827
08:20:00|0.00025827
08:20:08|0.00025829
08:20:08|0.00025801
08:20:11|0.00025801
08:20:11|0.00025801
08:20:12|0.00025801
08:20:13|0.00025801
08:20:14|0.00025811
08:20:15|0.00025811
08:20:16|0.00025805
08:20:17|0.00025809
08:20:18|0.00025809
08:20:19|0.00025809
08:20:20|0.00025808
08:20:21|0.00025808
08:20:22|0.00025799
08:20:23|0.00025799
08:20:24|0.00025795
08:20:25|0.00025795
08:20:26|0.00025794
08:20:28|0.00025794
08:20:28|0.00025793
08:20:30|0.00025793
08:20:30|0.00025795
08:20:32|0.00025793
08:20:32|0.00025793
08:20:34|0.0002579
08:20:35|0.0002577
08:20:36|0.00025775
08:20:36|0.00025767
08:20:38|0.00025767
08:20:39|0.00025783
08:20:39|0.00025782
08:20:40|0.00025785
08:20:41|0.00025785
08:20:43|0.00025787
08:20:44|0.00025788
08:20:45|0.00025836
08:20:46|0.00025828
08:20:47|0.00025848
08:20:48|0.00025855
08:20:48|0.00025865
08:20:50|0.00025854
08:20:51|0.00025868
08:20:51|0.00025869
08:20:52|0.00025878
08:20:53|0.00025879
08:20:55|0.00025879
08:20:55|0.00025925
08:20:58|0.0002592
08:20:58|0.00025912
08:20:59|0.00025912
08:21:01|0.00025912
08:21:03|0.00025913
08:21:03|0.00025913
08:21:04|0.00025899
08:21:05|0.00025898
08:21:06|0.00025875
08:21:07|0.00025875
08:21:09|0.00025882
08:21:09|0.00025882
08:21:10|0.00025909
08:21:11|0.00025932
08:21:12|0.0002595
08:21:14|0.0002595
08:21:14|0.0002595
08:21:15|0.00025951
08:21:16|0.00025951
08:21:17|0.00025935
08:21:18|0.00025935
08:21:19|0.00025918
08:21:21|0.00025896
08:21:21|0.00025899
08:21:22|0.00025891
08:21:24|0.00025893
08:21:25|0.00025902
08:21:26|0.0002591
08:21:27|0.0002591
08:21:28|0.00025918
08:21:28|0.00025921
08:21:30|0.00025922
08:21:31|0.00025927
08:21:31|0.00025927
08:21:34|0.00025925
08:21:34|0.00025925
08:21:35|0.00025911
08:21:36|0.00025909
08:21:37|0.00025889
08:21:38|0.00025886
08:21:39|0.0002589
08:21:40|0.0002589
08:21:41|0.00025898
08:21:42|0.00025898
08:21:43|0.00025892
08:21:44|0.00025892
08:21:45|0.00025892
08:21:46|0.00025884
08:21:47|0.00025883
08:21:48|0.00025881
08:21:49|0.00025869
08:21:50|0.00025861
08:21:51|0.00025861
08:21:53|0.00025862
08:21:53|0.00025862
08:21:56|0.0002586
08:21:56|0.00025845
08:21:57|0.00025849
08:21:58|0.00025843
08:21:59|0.00025841
08:22:00|0.00025846
08:22:01|0.0002585
08:22:02|0.00025845
08:22:04|0.00025852
08:22:06|0.00025829
08:22:07|0.00025829
08:22:08|0.00025829
08:22:08|0.00025829
08:22:11|0.00025829
08:22:11|0.00025819
08:22:13|0.00025805
08:22:14|0.00025816
08:22:15|0.0002582
08:22:16|0.00025807
08:22:17|0.00025807
08:22:19|0.00025809
08:22:19|0.0002581
08:22:20|0.0002581
08:22:22|0.0002581
08:22:22|0.0002581
08:22:23|0.00025813
08:22:25|0.00025812
08:22:26|0.00025812
08:22:28|0.00025814
08:22:28|0.00025816
08:22:30|0.00025815
08:22:30|0.00025815
08:22:32|0.00025815
08:22:33|0.00025815
08:22:34|0.00025817
08:22:35|0.00025817
08:22:36|0.00025817
08:22:37|0.00025825
08:22:38|0.00025825
08:22:39|0.00025826
08:22:40|0.00025827
08:22:41|0.00025827
08:22:42|0.00025825
08:22:44|0.00025824
08:22:44|0.00025822
08:22:45|0.00025817
08:22:46|0.00025817
08:22:47|0.00025814
08:22:48|0.00025814
08:22:49|0.00025809
08:22:51|0.00025809
08:22:51|0.00025809
08:22:54|0.00025804
08:22:54|0.00025804
08:22:56|0.00025811
08:22:57|0.00025811
08:22:59|0.0002581
08:22:59|0.0002581
08:23:00|0.00025807
08:23:02|0.00025787
08:23:04|0.00025783
08:23:04|0.0002578
08:23:06|0.00025794
08:23:07|0.00025792
08:23:08|0.00025792
08:23:09|0.00025793
08:23:10|0.00025797
08:23:11|0.00025805
08:23:12|0.00025827
08:23:13|0.00025827
08:23:14|0.0002583
08:23:15|0.00025829
08:23:16|0.00025823
08:23:16|0.00025823
08:23:18|0.00025826
08:23:20|0.00025816
08:23:20|0.00025816
08:23:21|0.00025809
08:23:22|0.00025809
08:23:23|0.00025806
08:23:24|0.00025803
08:23:25|0.00025792
08:23:26|0.0002579
08:23:27|0.0002579
08:23:29|0.00025791
08:23:30|0.00025797
08:23:31|0.00025785
08:23:32|0.00025787
08:23:33|0.00025787
08:23:34|0.00025784
08:23:35|0.00025787
08:23:36|0.00025785
08:23:37|0.00025788
08:23:38|0.00025788
08:23:39|0.00025788
08:23:41|0.00025788
08:23:41|0.00025798
08:23:42|0.00025798
08:23:43|0.00025796
08:23:44|0.00025799
08:23:46|0.00025799
08:23:46|0.00025799
08:23:47|0.00025799
08:23:48|0.00025791
08:23:49|0.00025791
08:23:50|0.00025791
08:23:51|0.00025791
08:23:52|0.00025785
08:23:53|0.00025791
08:23:55|0.00025791
08:23:56|0.00025789
08:23:57|0.00025789
08:23:58|0.00025789
08:23:59|0.00025789
08:23:59|0.00025795
08:24:00|0.00025799
08:24:01|0.00025803
08:24:04|0.00025809
08:24:05|0.0002581
08:24:06|0.00025813
08:24:08|0.00025813
08:24:08|0.00025813
08:24:09|0.00025813
08:24:10|0.00025813
08:24:12|0.00025815
08:24:13|0.00025815
08:24:13|0.00025815
08:24:15|0.00025815
08:24:15|0.00025802
08:24:16|0.00025802
08:24:17|0.00025805
08:24:19|0.00025804
08:24:20|0.00025804
08:24:21|0.00025801
08:24:21|0.000258
08:24:23|0.000258
08:24:23|0.000258
08:24:24|0.000258
08:24:25|0.000258
08:24:26|0.000258
08:24:28|0.000258
08:24:28|0.000258
08:24:30|0.000258
08:24:31|0.000258
08:24:31|0.000258
08:24:32|0.000258
08:24:34|0.00025797
08:24:35|0.00025796
08:24:36|0.00025796
08:24:38|0.00025792
08:24:38|0.00025792
08:24:40|0.00025795
08:24:41|0.00025802
08:24:41|0.00025801
08:24:42|0.00025801
08:24:44|0.00025803
08:24:44|0.00025803
08:24:46|0.00025803
08:24:47|0.00025803
08:24:48|0.00025803
08:24:48|0.00025803
08:24:50|0.000258
08:24:50|0.00025804
08:24:52|0.00025804
08:24:52|0.00025811
08:24:54|0.00025808
08:24:54|0.00025808
08:24:55|0.00025805
08:24:56|0.00025805
08:24:58|0.00025804
08:24:58|0.00025805
08:24:59|0.00025805
08:25:00|0.00025808
08:25:03|0.00025808
08:25:03|0.00025808
08:25:04|0.00025808
08:25:06|0.00025808
08:25:07|0.00025808
08:25:09|0.00025808
08:25:10|0.00025801
08:25:11|0.00025797
08:25:12|0.00025785
08:25:13|0.00025792
08:25:15|0.00025792
08:25:15|0.00025786
08:25:16|0.00025784
08:25:18|0.00025784
08:25:18|0.00025784
08:25:19|0.00025784
08:25:21|0.00025784
08:25:22|0.00025784
08:25:22|0.00025789
08:25:23|0.00025795
08:25:24|0.00025805
08:25:25|0.00025805
08:25:26|0.00025807
08:25:27|0.00025807
08:25:31|0.00025807
08:25:31|0.00025803
08:25:32|0.00025803
08:25:33|0.00025803
08:25:34|0.00025803
08:25:35|0.00025803
08:25:36|0.00025803
08:25:37|0.00025804
08:25:38|0.00025804
08:25:39|0.00025804
08:25:40|0.00025804
08:25:41|0.00025804
08:25:42|0.00025804
08:25:43|0.00025804
08:25:44|0.00025804
08:25:45|0.00025804
08:25:46|0.00025804
08:25:47|0.00025807
08:25:48|0.00025807
08:25:49|0.00025807
08:25:50|0.00025807
08:25:51|0.00025807
08:25:52|0.00025807
08:25:53|0.00025807
08:25:54|0.00025804
08:25:55|0.00025799
08:25:56|0.00025795
08:25:58|0.00025798
08:25:58|0.00025798
08:26:01|0.00025793
08:26:01|0.00025793
08:26:02|0.00025796
08:26:03|0.00025796
08:26:05|0.00025796
08:26:06|0.00025796
08:26:07|0.00025796
08:26:08|0.00025796
08:26:10|0.00025796
08:26:10|0.00025796
08:26:11|0.00025796
08:26:12|0.00025796
08:26:13|0.00025796
08:26:14|0.00025796
08:26:15|0.00025797
08:26:16|0.00025797
08:26:17|0.00025797
08:26:19|0.00025797
08:26:20|0.00025801
08:26:22|0.00025801
08:26:23|0.00025801
08:26:24|0.00025801
08:26:25|0.00025801
08:26:26|0.00025801
08:26:27|0.00025801
08:26:29|0.00025801
08:26:29|0.00025802
08:26:31|0.00025802
08:26:32|0.00025811
08:26:33|0.00025824
08:26:34|0.0002583
08:26:35|0.0002583
08:26:35|0.0002583
08:26:37|0.0002583
08:26:37|0.0002583
08:26:38|0.0002583
08:26:40|0.0002583
08:26:41|0.0002583
08:26:41|0.00025834
08:26:43|0.00025834
08:26:43|0.00025834
08:26:45|0.00025854
08:26:47|0.0002585
08:26:47|0.0002585
08:26:48|0.0002585
08:26:50|0.00025847
08:26:52|0.00025849
08:26:52|0.00025849
08:26:54|0.00025844
08:26:54|0.00025844
08:26:56|0.00025844
08:26:56|0.00025845
08:26:57|0.00025846
08:26:59|0.00025846
08:26:59|0.00025846
08:27:02|0.00025843
08:27:02|0.00025844
08:27:03|0.00025844
08:27:04|0.00025844
08:27:05|0.00025844
08:27:06|0.00025844
08:27:07|0.00025844
08:27:09|0.00025845
08:27:09|0.00025844
08:27:11|0.00025844
08:27:12|0.00025841
08:27:12|0.00025841
08:27:14|0.00025844
08:27:15|0.00025844
08:27:15|0.00025844
08:27:17|0.00025842
08:27:18|0.00025842
08:27:19|0.00025842
08:27:19|0.00025839
08:27:21|0.00025839
08:27:21|0.00025839
08:27:23|0.00025835
08:27:24|0.00025835
08:27:25|0.00025833
08:27:26|0.00025833
08:27:27|0.00025831
08:27:29|0.0002582
08:27:29|0.0002582
08:27:30|0.00025821
08:27:31|0.00025821
08:27:32|0.0002582
08:27:33|0.0002582
08:27:34|0.00025817
08:27:35|0.00025817
08:27:36|0.00025817
08:27:37|0.00025817
08:27:38|0.00025817
08:27:39|0.00025817
08:27:40|0.00025817
08:27:41|0.00025817
08:27:42|0.00025821
08:27:43|0.00025821
08:27:44|0.00025821
08:27:46|0.00025821
08:27:47|0.00025821
08:27:49|0.0002582
08:27:49|0.0002582
08:27:50|0.0002582
08:27:51|0.0002582
08:27:52|0.0002582
08:27:53|0.0002582
08:27:54|0.00025819
08:27:55|0.00025819
08:27:56|0.00025819
08:27:58|0.00025819
08:27:58|0.00025819
08:28:00|0.00025819
08:28:01|0.00025819
08:28:02|0.00025815
08:28:04|0.00025815
08:28:05|0.00025815
08:28:06|0.00025813
08:28:07|0.00025808
08:28:08|0.00025808
08:28:10|0.00025808
08:28:11|0.00025808
08:28:11|0.00025807
08:28:13|0.00025807
08:28:14|0.00025806
08:28:14|0.00025807
08:28:15|0.00025807
08:28:16|0.00025811
08:28:17|0.00025811
08:28:18|0.00025811
08:28:20|0.00025811
08:28:20|0.00025811
08:28:22|0.00025811
08:28:23|0.00025811
08:28:25|0.00025811
08:28:26|0.00025811
08:28:27|0.00025811
08:28:27|0.00025801
08:28:28|0.00025799
08:28:29|0.00025799
08:28:31|0.00025799
08:28:31|0.00025797
08:28:33|0.00025797
08:28:33|0.00025797
08:28:34|0.00025797
08:28:35|0.00025797
08:28:37|0.00025796
08:28:37|0.00025796
08:28:38|0.00025796
08:28:40|0.00025796
08:28:40|0.00025796
08:28:41|0.00025796
08:28:43|0.00025796
08:28:44|0.00025795
08:28:45|0.00025794
08:28:46|0.00025794
08:28:47|0.00025794
08:28:48|0.00025794
08:28:49|0.00025792
08:28:50|0.0002579
08:28:51|0.0002579
08:28:52|0.0002579
08:28:53|0.0002579
08:28:54|0.0002579
08:28:55|0.0002579
08:28:56|0.0002579
08:28:57|0.00025789
08:28:58|0.00025789
08:29:00|0.00025789
08:29:00|0.00025789
08:29:01|0.00025789
08:29:02|0.00025789
08:29:04|0.00025789
08:29:05|0.00025789
08:29:06|0.00025789
08:29:08|0.00025789
08:29:09|0.00025789
08:29:10|0.00025789
08:29:12|0.00025789
08:29:13|0.00025786
08:29:14|0.00025786
08:29:15|0.00025786
08:29:16|0.00025786
08:29:17|0.00025786
08:29:19|0.00025775
08:29:19|0.00025774
08:29:21|0.00025774
08:29:21|0.00025774
08:29:23|0.00025772
08:29:24|0.00025772
08:29:26|0.00025772
08:29:26|0.0002577
08:29:27|0.0002577
08:29:28|0.0002577
08:29:29|0.00025772
08:29:30|0.00025772
08:29:31|0.00025772
08:29:32|0.00025772
08:29:33|0.00025764
08:29:34|0.00025748
08:29:35|0.00025748
08:29:36|0.00025748
08:29:37|0.00025746
08:29:38|0.00025742
08:29:39|0.00025743
08:29:40|0.00025743
08:29:41|0.00025743
08:29:42|0.00025743
08:29:43|0.00025745
08:29:44|0.00025745
08:29:45|0.00025745
08:29:47|0.00025747
08:29:48|0.00025746
08:29:48|0.00025746
08:29:49|0.00025743
08:29:51|0.00025744
08:29:51|0.00025744
08:29:52|0.00025751
08:29:54|0.00025762
08:29:54|0.00025762
08:29:56|0.0002576
08:29:58|0.00025756
08:29:58|0.00025756
08:29:59|0.00025756
08:30:01|0.00025758
08:30:02|0.00025756
08:30:04|0.00025755
08:30:05|0.00025752
08:30:07|0.00025754
08:30:08|0.00025756
08:30:10|0.00025756
08:30:11|0.00025762
08:30:13|0.00025762
08:30:13|0.00025762
08:30:15|0.00025762
08:30:15|0.00025757
08:30:17|0.00025757
08:30:17|0.00025757
08:30:18|0.00025755
08:30:20|0.00025755
08:30:21|0.00025755
08:30:22|0.0002576
08:30:23|0.0002576
08:30:24|0.0002576
08:30:25|0.0002576
08:30:26|0.0002576
08:30:27|0.0002576
08:30:28|0.0002576
08:30:29|0.0002576
08:30:30|0.00025754
08:30:31|0.00025755
08:30:32|0.00025755
08:30:33|0.00025755
08:30:34|0.00025755
08:30:35|0.00025752
08:30:36|0.00025743
08:30:37|0.00025745
08:30:38|0.00025745
08:30:39|0.00025744
08:30:40|0.00025744
08:30:41|0.00025747
08:30:42|0.00025747
08:30:43|0.00025748
08:30:44|0.00025748
08:30:45|0.00025749
08:30:46|0.00025755
08:30:47|0.00025754
08:30:48|0.00025754
08:30:49|0.00025741
08:30:50|0.00025741
08:30:51|0.00025752
08:30:52|0.00025751
08:30:53|0.0002575
08:30:54|0.00025755
08:30:55|0.00025754
08:30:56|0.00025754
08:30:57|0.00025756
08:30:58|0.00025751
08:30:59|0.00025753
08:31:01|0.00025745
08:31:02|0.00025755
08:31:03|0.00025757
08:31:04|0.00025755
08:31:06|0.00025769
08:31:07|0.00025769
08:31:08|0.00025794
08:31:09|0.00025794
08:31:10|0.00025794
08:31:11|0.00025794
08:31:12|0.00025794
08:31:14|0.00025794
08:31:15|0.00025796
08:31:16|0.00025797
08:31:18|0.000258
08:31:19|0.00025806
08:31:20|0.00025805
08:31:21|0.00025805
08:31:22|0.00025805
08:31:23|0.00025805
08:31:23|0.00025799
08:31:25|0.00025803
08:31:26|0.00025803
08:31:26|0.00025803
08:31:28|0.00025803
08:31:29|0.00025803
08:31:30|0.00025803
08:31:31|0.00025805
08:31:32|0.00025801
08:31:33|0.00025799
08:31:35|0.00025796
08:31:36|0.00025797
08:31:37|0.00025799
08:31:38|0.00025801
08:31:39|0.00025801
08:31:40|0.00025805
08:31:41|0.00025805
08:31:42|0.00025805
08:31:43|0.00025801
08:31:45|0.00025804
08:31:46|0.00025815
08:31:47|0.00025815
08:31:49|0.00025811
08:31:49|0.0002581
08:31:50|0.0002581
08:31:51|0.00025807
08:31:52|0.00025815
08:31:53|0.00025815
08:31:54|0.00025816
08:31:55|0.00025816
08:31:56|0.00025816
08:31:57|0.00025816
08:31:58|0.00025816
08:31:59|0.00025816
08:32:00|0.00025814
08:32:01|0.00025814
08:32:02|0.00025814
08:32:04|0.00025814
08:32:04|0.00025814
08:32:06|0.00025814
08:32:07|0.00025814
08:32:08|0.00025814
08:32:10|0.00025814
08:32:11|0.0002581
08:32:12|0.00025813
08:32:14|0.00025809
08:32:14|0.00025812
08:32:15|0.00025812
08:32:16|0.0002581
08:32:18|0.00025811
08:32:18|0.00025811
08:32:20|0.00025813
08:32:20|0.00025811
08:32:23|0.000258
08:32:23|0.000258
08:32:25|0.00025802
08:32:26|0.00025807
08:32:27|0.00025803
08:32:28|0.00025809
08:32:28|0.00025811
08:32:29|0.00025812
08:32:31|0.00025811
08:32:31|0.00025813
08:32:33|0.00025815
08:32:34|0.00025815
08:32:35|0.00025815
08:32:36|0.00025815
08:32:36|0.00025806
08:32:38|0.00025806
08:32:39|0.00025804
08:32:40|0.00025804
08:32:40|0.00025804
08:32:42|0.00025812
08:32:43|0.00025812
08:32:43|0.00025813
08:32:45|0.00025813
08:32:45|0.00025813
08:32:46|0.00025813
08:32:48|0.00025812
08:32:48|0.00025815
08:32:50|0.00025815
08:32:51|0.00025815
08:32:51|0.00025815
08:32:52|0.00025815
08:32:54|0.00025811
08:32:55|0.00025809
08:32:56|0.00025789
08:32:57|0.00025781
08:32:58|0.00025781
08:32:58|0.00025781
08:33:00|0.00025784
08:33:01|0.00025784
08:33:02|0.00025784
08:33:04|0.00025789
08:33:05|0.00025791
08:33:05|0.00025791
08:33:06|0.00025806
08:33:07|0.00025803
08:33:08|0.00025811
08:33:09|0.00025811
08:33:11|0.00025817
08:33:11|0.00025817
08:33:13|0.00025813
08:33:14|0.00025825
08:33:15|0.00025821
08:33:16|0.00025821
08:33:17|0.00025829
08:33:18|0.0002583
08:33:19|0.00025843
08:33:20|0.00025845
08:33:25|0.00025852
08:33:25|0.00025851
08:33:26|0.00025851
08:33:27|0.00025851
08:33:28|0.00025851
08:33:30|0.00025851
08:33:30|0.00025851
08:33:31|0.00025861
08:33:32|0.00025862
08:33:33|0.00025862
08:33:34|0.00025864
08:33:35|0.00025866
08:33:37|0.00025868
08:33:37|0.00025868
08:33:38|0.00025868
08:33:39|0.0002586
08:33:40|0.0002586
08:33:41|0.0002586
08:33:42|0.0002586
08:33:43|0.0002586
08:33:44|0.0002586
08:33:45|0.0002586
08:33:46|0.00025849
08:33:47|0.00025849
08:33:48|0.00025859
08:33:50|0.00025859
08:33:50|0.00025859
08:33:51|0.00025859
08:33:52|0.00025859
08:33:53|0.00025859
08:33:55|0.00025859
08:33:55|0.00025851
08:33:56|0.00025847
08:33:57|0.00025847
08:33:58|0.00025847
08:33:59|0.00025841
08:34:00|0.00025839
08:34:01|0.00025838
08:34:02|0.00025837
08:34:03|0.00025835
08:34:05|0.00025826
08:34:07|0.00025826
08:34:08|0.00025826
08:34:09|0.00025826
08:34:10|0.00025826
08:34:11|0.00025826
08:34:12|0.00025826
08:34:13|0.00025826
08:34:14|0.00025826
08:34:16|0.00025826
08:34:17|0.00025826
08:34:18|0.00025826
08:34:19|0.00025826
08:34:20|0.00025826
08:34:21|0.00025826
08:34:22|0.00025826
08:34:23|0.00025826
08:34:23|0.00025826
08:34:25|0.00025833
08:34:26|0.00025833
08:34:27|0.00025833
08:34:27|0.00025838
08:34:29|0.00025838
08:34:30|0.00025838
08:34:31|0.00025836
08:34:32|0.00025833
08:34:33|0.00025833
08:34:34|0.00025833
08:34:35|0.00025833
08:34:36|0.00025832
08:34:37|0.0002583
08:34:38|0.00025833
08:34:39|0.00025829
08:34:40|0.00025831
08:34:41|0.00025832
08:34:42|0.00025832
08:34:43|0.00025829
08:34:44|0.00025829
08:34:45|0.00025825
08:34:46|0.00025825
08:34:47|0.00025834
08:34:48|0.00025834
08:34:49|0.0002583
08:34:50|0.0002583
08:34:51|0.0002583
08:34:52|0.00025832
08:34:53|0.00025832
08:34:54|0.00025832
08:34:55|0.00025832
08:34:56|0.00025834
08:34:57|0.00025822
08:34:58|0.00025797
08:34:59|0.00025797
08:35:00|0.00025788
08:35:01|0.00025769
08:35:02|0.00025787
08:35:03|0.00025787
08:35:05|0.00025798
08:35:06|0.00025798
08:35:07|0.00025798
08:35:08|0.00025794
08:35:10|0.00025794
08:35:11|0.00025794
08:35:11|0.00025794
08:35:13|0.00025795
08:35:14|0.00025795
08:35:15|0.00025795
08:35:17|0.00025795
08:35:17|0.00025802
08:35:18|0.00025805
08:35:20|0.00025815
08:35:21|0.00025815
08:35:22|0.00025805
08:35:23|0.00025805
08:35:24|0.00025805
08:35:25|0.00025781
08:35:26|0.00025781
08:35:27|0.00025781
08:35:28|0.00025768
08:35:29|0.00025764
08:35:30|0.00025762
08:35:32|0.00025763
08:35:32|0.00025754
08:35:33|0.00025752
08:35:34|0.00025762
08:35:35|0.00025763
08:35:36|0.00025763
08:35:37|0.00025763
08:35:38|0.00025773
08:35:39|0.00025773
08:35:40|0.00025773
08:35:41|0.00025773
08:35:42|0.00025777
08:35:43|0.00025778
08:35:44|0.00025778
08:35:45|0.00025778
08:35:46|0.00025779
08:35:48|0.00025779
08:35:48|0.00025801
08:35:50|0.00025801
08:35:51|0.00025803
08:35:51|0.00025803
08:35:53|0.00025803
08:35:54|0.00025803
08:35:54|0.00025803
08:35:55|0.00025793
08:35:57|0.00025793
08:35:58|0.00025793
08:35:58|0.00025793
08:35:59|0.00025793
08:36:02|0.00025793
08:36:04|0.00025793
08:36:04|0.00025793
08:36:06|0.00025797
08:36:07|0.00025797
08:36:08|0.00025797
08:36:10|0.000258
08:36:11|0.000258
08:36:12|0.000258
08:36:13|0.000258
08:36:14|0.00025797
08:36:15|0.00025797
08:36:17|0.00025797
08:36:18|0.00025798
08:36:19|0.00025798
08:36:19|0.00025798
08:36:21|0.00025799
08:36:21|0.00025799
08:36:23|0.00025804
08:36:24|0.00025804
08:36:25|0.00025797
08:36:26|0.00025797
08:36:28|0.00025796
08:36:29|0.00025796
08:36:29|0.00025796
08:36:30|0.00025796
08:36:32|0.00025796
08:36:33|0.00025796
08:36:34|0.00025796
08:36:35|0.00025794
08:36:36|0.00025793
08:36:37|0.00025793
08:36:38|0.00025794
08:36:39|0.00025789
08:36:40|0.00025789
08:36:41|0.00025787
08:36:42|0.00025787
08:36:43|0.00025783
08:36:44|0.00025774
08:36:45|0.00025775
08:36:46|0.00025775
08:36:47|0.00025781
08:36:49|0.00025789
08:36:50|0.00025789
08:36:50|0.00025783
08:36:52|0.00025783
08:36:53|0.00025783
08:36:54|0.00025783
08:36:55|0.00025783
08:36:55|0.00025784
08:36:57|0.00025779
08:36:58|0.00025784
08:36:59|0.0002578
08:37:00|0.00025782
08:37:02|0.00025779
08:37:02|0.00025776
08:37:04|0.00025776
08:37:04|0.00025775
08:37:06|0.00025782
08:37:07|0.00025775
08:37:09|0.00025778
08:37:09|0.00025778
08:37:11|0.00025768
08:37:13|0.00025766
08:37:14|0.00025766
08:37:14|0.00025759
08:37:16|0.00025763
08:37:18|0.00025766
08:37:18|0.00025757
08:37:20|0.00025754
08:37:21|0.00025749
08:37:23|0.0002575
08:37:24|0.00025755
08:37:25|0.00025755
08:37:26|0.00025762
08:37:27|0.00025762
08:37:27|0.00025765
08:37:48|0.00025775
08:37:48|0.00025717
08:37:50|0.00025717
08:37:50|0.00025717
08:37:51|0.00025717
08:37:52|0.00025721
08:37:54|0.00025723
08:37:54|0.00025726
08:37:55|0.00025728
08:37:56|0.00025728
08:37:58|0.00025728
08:37:59|0.00025728
08:37:59|0.00025713
08:38:01|0.00025713
08:38:02|0.00025713
08:38:03|0.00025713
08:38:04|0.00025713
08:38:05|0.00025714
08:38:06|0.00025714
08:38:07|0.00025714
08:38:08|0.00025732
08:38:10|0.00025732
08:38:10|0.00025732
08:38:11|0.00025732
08:38:14|0.00025732
08:38:14|0.00025734
08:38:15|0.00025734
08:38:16|0.00025734
08:38:17|0.00025734
08:38:18|0.00025734
08:38:20|0.00025734
08:38:21|0.00025734
08:38:22|0.00025734
08:38:23|0.00025735
08:38:23|0.00025735
08:38:25|0.00025735
08:38:26|0.00025735
08:38:27|0.00025735
08:38:28|0.00025737
08:38:30|0.00025737
08:38:30|0.00025737
08:38:32|0.00025737
08:38:32|0.00025737
08:38:33|0.00025737
08:38:34|0.00025737
08:38:35|0.00025726
08:38:38|0.00025726
08:38:38|0.00025726
08:38:39|0.00025726
08:38:40|0.00025726
08:38:41|0.00025726
08:38:42|0.00025726
08:38:43|0.00025726
08:38:44|0.00025726
08:38:45|0.00025726
08:38:46|0.00025711
08:38:47|0.00025712
08:38:48|0.00025712
08:38:49|0.00025711
08:38:50|0.00025686
08:38:51|0.00025686
08:38:52|0.00025686
08:38:53|0.00025686
08:38:54|0.00025699
08:38:55|0.00025699
08:38:56|0.00025699
08:38:57|0.00025699
08:38:58|0.00025699
08:38:59|0.00025699
08:39:00|0.00025699
08:39:01|0.00025699
08:39:02|0.00025698
08:39:03|0.00025698
08:39:04|0.00025684
08:39:05|0.00025684
08:39:07|0.00025684
08:39:08|0.00025707
08:39:09|0.00025708
08:39:10|0.00025708
08:39:11|0.00025708
08:39:12|0.00025708
08:39:14|0.00025708
08:39:14|0.00025708
08:39:16|0.00025689
08:39:16|0.00025689
08:39:17|0.00025689
08:39:18|0.00025689
08:39:19|0.00025689
08:39:20|0.00025687
08:39:21|0.00025687
08:39:22|0.0002568
08:39:23|0.00025681
08:39:24|0.00025681
08:39:25|0.00025674
08:39:27|0.00025674
08:39:28|0.0002568
08:39:29|0.0002568
08:39:30|0.00025686
08:39:32|0.00025686
08:39:33|0.00025686
08:39:34|0.00025683
08:39:36|0.0002568
08:39:36|0.0002568
08:39:37|0.00025677
08:39:39|0.00025679
08:39:40|0.0002568
08:39:40|0.0002568
08:39:41|0.00025685
08:39:43|0.00025694
08:39:44|0.00025694
08:39:45|0.00025694
08:39:46|0.00025638
08:39:47|0.00025638
08:39:48|0.0002562
08:39:49|0.00025626
08:39:50|0.0002561
08:39:51|0.00025616
08:39:52|0.00025614
08:39:53|0.00025614
08:39:55|0.00025614
08:39:56|0.00025614
08:39:57|0.00025632
08:39:57|0.00025618
08:39:59|0.00025618
08:39:59|0.00025625
08:40:01|0.00025625
08:40:02|0.00025617
08:40:03|0.00025617
08:40:04|0.00025618
08:40:05|0.00025603
08:40:06|0.00025598
08:40:07|0.0002559
08:40:08|0.0002559
08:40:09|0.0002559
08:40:11|0.00025607
08:40:13|0.00025607
08:40:13|0.00025607
08:40:15|0.00025607
08:40:15|0.00025607
08:40:17|0.00025607
08:40:18|0.00025607
08:40:19|0.00025619
08:40:20|0.00025619
08:40:21|0.00025631
08:40:22|0.00025631
08:40:24|0.00025636
08:40:24|0.00025635
08:40:25|0.00025635
08:40:26|0.00025635
08:40:28|0.00025649
08:40:29|0.00025651
08:40:29|0.00025643
08:40:31|0.00025643
08:40:31|0.00025646
08:40:33|0.0002564
08:40:34|0.0002564
08:40:35|0.00025632
08:40:36|0.00025642
08:40:37|0.00025608
08:40:38|0.00025592
08:40:39|0.00025592
08:40:41|0.00025594
08:40:41|0.00025594
08:40:42|0.00025594
08:40:43|0.00025594
08:40:44|0.00025594
08:40:45|0.00025594
08:40:46|0.00025594
08:40:47|0.00025594
08:40:48|0.00025594
08:40:49|0.00025591
08:40:50|0.00025591
08:40:51|0.00025599
08:40:52|0.000256
08:40:53|0.000256
08:40:54|0.00025601
08:40:55|0.00025599
08:40:56|0.00025605
08:40:57|0.00025606
08:40:58|0.00025607
08:40:59|0.00025607
08:41:00|0.00025607
08:41:01|0.00025609
08:41:02|0.00025618
08:41:03|0.00025616
08:41:05|0.00025632
08:41:06|0.00025632
08:41:07|0.00025633
08:41:07|0.00025633
08:41:10|0.00025631
08:41:10|0.00025631
08:41:12|0.00025631
08:41:13|0.00025631
08:41:13|0.00025626
08:41:16|0.00025612
08:41:17|0.00025617
08:41:17|0.00025609
08:41:18|0.00025592
08:41:20|0.00025592
08:41:21|0.00025592
08:41:22|0.00025604
08:41:22|0.00025604
08:41:23|0.000256
08:41:25|0.00025605
08:41:26|0.000256
08:41:27|0.000256
08:41:28|0.00025604
08:41:29|0.00025604
08:41:30|0.00025606
08:41:31|0.00025624
08:41:33|0.00025624
08:41:34|0.00025624
08:41:35|0.00025624
08:41:37|0.00025617
08:41:38|0.00025623
08:41:39|0.00025623
08:41:40|0.00025617
08:41:42|0.00025617
08:41:43|0.00025618
08:41:44|0.00025617
08:41:45|0.00025617
08:41:46|0.00025617
08:41:47|0.00025625
08:41:48|0.00025624
08:41:49|0.00025626
08:41:50|0.00025622
08:41:51|0.00025622
08:41:52|0.00025622
08:41:53|0.00025622
08:41:53|0.00025636
08:41:55|0.00025636
08:41:55|0.00025636
08:41:57|0.00025636
08:41:58|0.00025636
08:41:59|0.00025636
08:42:00|0.00025636
08:42:01|0.00025636
08:42:01|0.00025636
08:42:03|0.00025636
08:42:03|0.00025636
08:42:04|0.00025636
08:42:06|0.00025633
08:42:07|0.00025633
08:42:08|0.00025634
08:42:09|0.00025633
08:42:11|0.00025628
08:42:11|0.00025628
08:42:13|0.00025632
08:42:15|0.00025632
08:42:15|0.00025632
08:42:16|0.00025632
08:42:18|0.00025632
08:42:18|0.00025632
08:42:20|0.00025632
08:42:21|0.00025632
08:42:22|0.00025629
08:42:22|0.00025629
08:42:24|0.00025629
08:42:24|0.00025629
08:42:26|0.00025629
08:42:27|0.00025629
08:42:28|0.00025629
08:42:29|0.00025629
08:42:30|0.00025629
08:42:32|0.00025629
08:42:32|0.00025629
08:42:33|0.00025641
08:42:34|0.00025641
08:42:35|0.00025648
08:42:36|0.00025652
08:42:37|0.00025644
08:42:38|0.00025644
08:42:39|0.00025644
08:42:41|0.00025644
08:42:41|0.00025642
08:42:42|0.00025638
08:42:43|0.00025638
08:42:44|0.00025636
08:42:45|0.00025636
08:42:46|0.00025636
08:42:47|0.00025636
08:42:48|0.00025636
08:42:49|0.00025635
08:42:50|0.00025615
08:42:53|0.00025609
08:42:54|0.00025609
08:42:54|0.00025609
08:42:56|0.00025609
08:42:56|0.00025609
08:42:58|0.00025609
08:42:59|0.00025606
08:43:01|0.00025606
08:43:01|0.00025606
08:43:02|0.00025606
08:43:04|0.00025606
08:43:04|0.00025606
08:43:06|0.00025606
08:43:07|0.00025624
08:43:08|0.00025618
08:43:09|0.00025639
08:43:10|0.00025637
08:43:12|0.00025629
08:43:12|0.00025629
08:43:13|0.00025627
08:43:15|0.00025616
08:43:16|0.00025622
08:43:18|0.00025626
08:43:18|0.00025626
08:43:19|0.00025615
08:43:21|0.00025615
08:43:22|0.00025612
08:43:23|0.00025611
08:43:24|0.00025611
08:43:25|0.00025611
08:43:27|0.00025611
08:43:27|0.00025605
08:43:28|0.00025594
08:43:30|0.00025585
08:43:30|0.00025585
08:43:31|0.00025585
08:43:33|0.00025593
08:43:34|0.00025593
08:43:35|0.00025592
08:43:36|0.00025592
08:43:37|0.00025597
08:43:38|0.00025597
08:43:39|0.00025597
08:43:40|0.00025597
08:43:41|0.000256
08:43:42|0.00025603
08:43:43|0.00025604
08:43:44|0.00025605
08:43:45|0.00025607
08:43:46|0.00025611
08:43:47|0.00025606
08:43:48|0.00025609
08:43:49|0.00025615
08:43:50|0.00025621
08:43:51|0.00025623
08:43:52|0.00025622
08:43:53|0.00025622
08:43:54|0.0002562
08:43:55|0.00025614
08:43:56|0.000256
08:43:57|0.000256
08:43:58|0.00025601
08:43:59|0.00025601
08:44:01|0.00025603
08:44:02|0.00025601
08:44:02|0.00025601
08:44:03|0.00025601
08:44:05|0.00025601
08:44:06|0.00025601
08:44:07|0.00025601
08:44:08|0.00025601
08:44:08|0.00025609
08:44:10|0.00025609
08:44:11|0.00025609
08:44:12|0.00025602
08:44:13|0.00025602
08:44:14|0.00025602
08:44:14|0.00025602
08:44:17|0.00025604
08:44:18|0.00025621
08:44:19|0.00025621
08:44:19|0.00025621
08:44:21|0.00025621
08:44:22|0.00025605
08:44:23|0.00025605
08:44:24|0.00025605
08:44:25|0.00025605
08:44:26|0.00025605
08:44:28|0.00025605
08:44:28|0.00025605
08:44:29|0.00025605
08:44:30|0.00025605
08:44:31|0.00025605
08:44:32|0.00025605
08:44:33|0.00025611
08:44:35|0.00025611
08:44:36|0.00025611
08:44:37|0.00025611
08:44:38|0.00025611
08:44:40|0.00025607
08:44:40|0.00025607
08:44:41|0.00025578
08:44:43|0.00025574
08:44:43|0.00025584
08:44:44|0.00025584
08:44:46|0.00025583
08:44:47|0.00025586
08:44:47|0.00025586
08:44:49|0.00025586
08:44:49|0.00025586
08:44:51|0.00025584
08:44:52|0.00025584
08:44:53|0.00025584
08:44:54|0.00025584
08:44:55|0.00025584
08:44:56|0.0002557
08:44:56|0.0002557
08:44:58|0.0002557
08:44:59|0.0002557
08:45:00|0.0002557
08:45:00|0.0002557
08:45:02|0.0002557
08:45:04|0.0002557
08:45:04|0.0002557
08:45:06|0.00025562
08:45:07|0.00025562
08:45:08|0.0002556
08:45:16|0.0002556
08:45:16|0.00025549
08:45:18|0.00025548
08:45:19|0.00025548
08:45:20|0.00025547
08:45:21|0.00025547
08:45:23|0.00025541
08:45:23|0.00025536
08:45:24|0.00025542
08:45:25|0.00025545
08:45:26|0.00025549
08:45:27|0.00025554
08:45:29|0.00025555
08:45:29|0.00025556
08:45:30|0.00025556
08:45:32|0.00025556
08:45:33|0.00025559
08:45:34|0.00025561
08:45:35|0.00025563
08:45:36|0.00025563
08:45:37|0.00025564
08:45:37|0.00025567
08:45:39|0.00025567
08:45:40|0.00025567
08:45:40|0.00025567
08:45:41|0.00025567
08:45:44|0.00025569
08:45:44|0.00025585
08:45:45|0.00025587
08:45:46|0.00025589
08:45:47|0.00025589
08:45:48|0.0002559
08:45:49|0.0002559
08:45:50|0.0002559
08:45:51|0.0002559
08:45:52|0.0002559
08:45:53|0.00025585
08:45:54|0.00025585
08:45:55|0.00025593
08:45:56|0.00025593
08:45:57|0.00025593
08:45:58|0.00025594
08:46:01|0.00025594
08:46:01|0.00025596
08:46:03|0.00025597
08:46:04|0.00025599
08:46:05|0.00025602
08:46:06|0.00025599
08:46:07|0.00025599
08:46:07|0.00025602
08:46:10|0.00025602
08:46:10|0.00025603
08:46:11|0.00025603
08:46:12|0.00025604
08:46:13|0.00025604
08:46:14|0.00025604
08:46:15|0.00025604
08:46:16|0.00025604
08:46:18|0.00025604
08:46:19|0.00025604
08:46:21|0.00025604
08:46:23|0.00025604
08:46:23|0.00025604
08:46:24|0.00025604
08:46:25|0.00025604
08:46:26|0.00025604
08:46:27|0.00025604
08:46:28|0.00025604
08:46:29|0.00025604
08:46:31|0.00025604
08:46:32|0.00025604
08:46:32|0.00025604
08:46:33|0.00025604
08:46:34|0.00025604
08:46:36|0.00025604
08:46:37|0.00025604
08:46:37|0.00025609
08:46:39|0.00025609
08:46:39|0.0002561
08:46:42|0.0002561
08:46:43|0.0002561
08:46:43|0.0002561
08:46:45|0.0002561
08:46:45|0.0002561
08:46:46|0.0002561
08:46:48|0.0002561
08:46:49|0.0002561
08:46:49|0.00025608
08:46:50|0.00025606
08:46:51|0.00025603
08:46:53|0.00025603
08:46:54|0.00025603
08:46:55|0.00025603
08:46:56|0.00025603
08:46:57|0.00025603
08:46:58|0.00025602
08:46:59|0.00025601
08:47:00|0.00025601
08:47:01|0.00025588
08:47:03|0.00025586
08:47:03|0.00025586
08:47:04|0.00025586
08:47:05|0.00025586
08:47:06|0.00025591
08:47:07|0.00025615
08:47:08|0.00025598
08:47:09|0.00025601
08:47:10|0.00025612
08:47:11|0.00025612
08:47:12|0.00025612
08:47:13|0.00025608
08:47:14|0.00025608
08:47:15|0.00025601
08:47:16|0.00025601
08:47:17|0.00025595
08:47:18|0.00025595
08:47:20|0.00025589
08:47:22|0.00025585
08:47:22|0.0002558
08:47:23|0.00025579
08:47:25|0.00025575
08:47:26|0.00025575
08:47:27|0.00025575
08:47:27|0.00025573
08:47:29|0.00025574
08:47:29|0.00025574
08:47:31|0.00025573
08:47:32|0.00025573
08:47:34|0.00025571
08:47:34|0.00025571
08:47:35|0.00025571
08:47:37|0.00025571
08:47:38|0.00025571
08:47:38|0.00025571
08:47:40|0.00025571
08:47:41|0.00025571
08:47:42|0.00025571
08:47:43|0.00025579
08:47:44|0.00025579
08:47:45|0.00025579
08:47:45|0.00025579
08:47:46|0.00025576
08:47:48|0.00025577
08:47:49|0.00025577
08:47:49|0.00025577
08:47:51|0.00025577
08:47:52|0.00025577
08:47:53|0.00025577
08:47:54|0.00025576
08:47:55|0.00025577
08:47:55|0.00025576
08:47:57|0.00025574
08:47:58|0.00025573
08:47:59|0.00025573
08:48:00|0.0002557
08:48:01|0.0002557
08:48:02|0.0002557
08:48:03|0.0002557
08:48:04|0.00025569
08:48:10|0.00025523
08:48:10|0.00025501
08:48:11|0.00025509
08:48:13|0.00025515
08:48:14|0.00025515
08:48:15|0.0002551
08:48:15|0.0002551
08:48:16|0.0002551
08:48:18|0.0002551
08:48:18|0.0002551
08:48:21|0.00025516
08:48:21|0.00025517
08:48:23|0.00025517
08:48:23|0.00025526
08:48:24|0.00025525
08:48:26|0.00025515
08:48:27|0.00025515
08:48:27|0.00025508
08:48:29|0.00025508
08:48:31|0.00025511
08:48:31|0.00025511
08:48:32|0.00025511
08:48:34|0.00025509
08:48:35|0.00025509
08:48:36|0.00025508
08:48:37|0.00025508
08:48:38|0.00025509
08:48:39|0.0002551
08:48:40|0.0002551
08:48:41|0.0002551
08:48:42|0.00025507
08:48:43|0.00025504
08:48:44|0.00025501
08:48:46|0.00025501
08:48:46|0.00025501
08:48:47|0.00025501
08:48:48|0.00025501
08:48:49|0.00025503
08:48:50|0.00025503
08:48:52|0.00025502
08:48:53|0.00025502
08:48:53|0.00025502
08:48:54|0.00025502
08:48:56|0.00025502
08:48:57|0.00025502
08:48:57|0.00025502
08:48:58|0.00025502
08:48:59|0.00025502
08:49:00|0.00025502
08:49:02|0.00025502
08:49:02|0.00025502
08:49:03|0.00025502
08:49:04|0.00025502
08:49:06|0.00025503
08:49:07|0.00025505
08:49:08|0.00025505
08:49:09|0.00025506
08:49:10|0.00025506
08:49:11|0.00025506
08:49:12|0.00025506
08:49:13|0.00025506
08:49:14|0.00025512
08:49:15|0.00025512
08:49:16|0.00025512
08:49:18|0.00025512
08:49:19|0.00025512
08:49:20|0.00025512
08:49:21|0.00025512
08:49:22|0.00025512
08:49:23|0.00025512
08:49:24|0.00025512
08:49:25|0.00025512
08:49:27|0.00025512
08:49:27|0.00025512
08:49:28|0.0002551
08:49:30|0.00025501
08:49:30|0.00025501
08:49:32|0.000255
08:49:33|0.000255
08:49:35|0.000255
08:49:35|0.000255
08:49:36|0.00025497
08:49:38|0.00025496
08:49:38|0.00025496
08:49:39|0.00025496
08:49:41|0.00025496
08:49:42|0.00025496
08:49:42|0.00025496
08:49:44|0.00025496
08:49:44|0.00025495
08:49:45|0.00025495
08:49:47|0.00025495
08:49:47|0.00025492
08:49:48|0.0002549
08:49:50|0.0002549
08:49:51|0.0002549
08:49:52|0.00025488
08:49:53|0.00025488
08:49:53|0.00025488
08:49:54|0.00025488
08:49:55|0.00025484
08:49:57|0.00025484
08:49:57|0.00025484
08:49:59|0.00025484
08:49:59|0.00025487
08:50:01|0.00025487
08:50:01|0.00025487
08:50:03|0.00025487
08:50:04|0.0002549
08:50:05|0.0002549
08:50:07|0.0002549
08:50:08|0.0002549
08:50:09|0.0002549
08:50:09|0.0002549
08:50:11|0.0002549
08:50:12|0.0002549
08:50:13|0.00025493
08:50:14|0.00025493
08:50:15|0.00025493
08:50:16|0.00025493
08:50:17|0.00025491
08:50:18|0.00025491
08:50:19|0.00025491
08:50:20|0.00025491
08:50:22|0.0002549
08:50:23|0.0002549
08:50:24|0.0002549
08:50:24|0.0002549
08:50:26|0.00025489
08:50:26|0.00025489
08:50:27|0.00025489
08:50:29|0.00025489
08:50:30|0.00025489
08:50:31|0.00025548
08:50:32|0.00025548
08:50:33|0.0002557
08:50:35|0.00025576
08:50:36|0.00025559
08:50:38|0.00025577
08:50:38|0.00025556
08:50:39|0.0002556
08:50:40|0.00025566
08:50:41|0.00025567
08:50:42|0.00025567
08:50:43|0.00025567
08:50:44|0.00025567
08:50:46|0.00025567
08:50:47|0.00025567
08:50:48|0.00025567
08:50:49|0.00025567
08:50:50|0.00025567
08:50:52|0.00025567
08:50:53|0.00025567
08:50:54|0.00025564
08:50:54|0.00025564
08:50:55|0.00025564
08:50:57|0.00025565
08:50:58|0.00025565
08:50:58|0.00025565
08:51:00|0.00025565
08:51:00|0.00025565
08:51:01|0.00025564
08:51:02|0.00025564
08:51:04|0.00025564
08:51:05|0.00025555
08:51:06|0.00025552
08:51:06|0.00025552
08:51:07|0.00025574
08:51:08|0.00025574
08:51:10|0.00025576
08:51:10|0.0002555
08:51:11|0.0002553
08:51:13|0.00025553
08:51:14|0.00025553
08:51:14|0.00025553
08:51:16|0.00025568
08:51:16|0.00025571
08:51:17|0.00025565
08:51:18|0.00025572
08:51:19|0.00025577
08:51:20|0.00025572
08:51:22|0.00025572
08:51:23|0.00025572
08:51:24|0.00025581
08:51:26|0.00025585
08:51:26|0.00025585
08:51:27|0.00025587
08:51:29|0.00025587
08:51:29|0.00025593
08:51:30|0.00025594
08:51:31|0.00025607
08:51:33|0.00025608
08:51:34|0.00025608
08:51:35|0.00025608
08:51:36|0.00025608
08:51:37|0.00025608
08:51:38|0.00025608
08:51:39|0.00025608
08:51:40|0.0002561
08:51:42|0.0002561
08:51:43|0.0002561
08:51:43|0.0002561
08:51:44|0.00025615
08:51:45|0.00025618
08:51:46|0.0002562
08:51:47|0.00025621
08:51:48|0.00025621
08:51:50|0.00025621
08:51:51|0.00025622
08:51:52|0.00025622
08:51:53|0.00025622
08:51:54|0.00025622
08:51:56|0.00025622
08:51:56|0.00025622
08:51:57|0.00025622
08:51:58|0.00025622
08:51:59|0.00025622
08:52:00|0.00025622
08:52:02|0.00025622
08:52:02|0.00025622
08:52:03|0.00025622
08:52:04|0.00025624
08:52:05|0.00025627
08:52:07|0.00025627
08:52:07|0.00025627
08:52:08|0.0002563
08:52:09|0.0002563
08:52:10|0.0002563
08:52:11|0.0002563
08:52:13|0.0002563
08:52:13|0.00025633
08:52:14|0.00025633
08:52:15|0.00025633
08:52:16|0.00025633
08:52:18|0.00025633
08:52:19|0.00025637
08:52:19|0.00025637
08:52:20|0.00025637
08:52:23|0.00025637
08:52:24|0.00025637
08:52:25|0.00025637
08:52:26|0.00025637
08:52:27|0.00025635
08:52:29|0.00025635
08:52:29|0.00025634
08:52:30|0.00025634
08:52:31|0.00025634
08:52:32|0.00025634
08:52:34|0.00025634
08:52:34|0.00025634
08:52:35|0.00025634
08:52:37|0.00025634
08:52:38|0.00025634
08:52:39|0.00025634
08:52:40|0.00025634
08:52:41|0.00025634
08:52:42|0.00025634
08:52:43|0.00025634
08:52:44|0.00025634
08:52:46|0.00025634
08:52:47|0.00025631
08:52:48|0.00025631
08:52:50|0.00025621
08:52:51|0.00025615
08:52:53|0.0002556
08:52:53|0.00025563
08:52:55|0.00025546
08:52:56|0.00025537
08:52:57|0.00025539
08:52:58|0.00025545
08:52:59|0.00025545
08:53:00|0.00025542
08:53:01|0.00025545
08:53:02|0.00025543
08:53:03|0.0002555
08:53:04|0.0002555
08:53:05|0.00025562
08:53:06|0.0002557
08:53:08|0.0002557
08:53:08|0.0002557
08:53:09|0.0002557
08:53:11|0.0002557
08:53:12|0.00025572
08:53:13|0.00025572
08:53:14|0.00025572
08:53:16|0.00025572
08:53:17|0.00025557
08:53:18|0.00025557
08:53:19|0.00025547
08:53:21|0.00025547
08:53:21|0.00025547
08:53:23|0.00025547
08:53:25|0.00025547
08:53:25|0.00025547
08:53:26|0.00025547
08:53:27|0.00025547
08:53:28|0.00025547
08:53:29|0.00025559
08:53:30|0.00025559
08:53:32|0.00025559
08:53:32|0.00025558
08:53:33|0.00025558
08:53:35|0.00025558
08:53:36|0.00025558
08:53:37|0.00025557
08:53:39|0.00025557
08:53:39|0.00025554
08:53:40|0.00025551
08:53:41|0.00025556
08:53:42|0.00025554
08:53:46|0.00025555
08:53:47|0.00025555
08:53:48|0.00025549
08:53:49|0.00025549
08:53:51|0.00025566
08:53:51|0.00025558
08:53:53|0.00025558
08:53:53|0.00025558
08:53:55|0.00025558
08:53:55|0.00025558
08:53:56|0.00025558
08:53:58|0.00025573
08:53:59|0.00025575
08:54:00|0.00025575
08:54:01|0.00025568
08:54:02|0.00025568
08:54:03|0.00025571
08:54:05|0.00025572
08:54:05|0.00025572
08:54:07|0.00025572
08:54:08|0.00025572
08:54:10|0.00025572
08:54:10|0.00025572
08:54:12|0.00025572
08:54:13|0.00025573
08:54:14|0.00025573
08:54:15|0.00025573
08:54:16|0.00025573
08:54:16|0.00025573
08:54:18|0.00025573
08:54:19|0.00025573
08:54:19|0.00025573
08:54:20|0.00025573
08:54:21|0.00025573
08:54:23|0.00025573
08:54:24|0.0002557
08:54:24|0.0002557
08:54:25|0.0002557
08:54:27|0.0002557
08:54:28|0.0002557
08:54:29|0.0002557
08:54:30|0.0002557
08:54:31|0.0002557
08:54:32|0.0002557
08:54:34|0.0002557
08:54:35|0.0002557
08:54:35|0.0002557
08:54:36|0.0002557
08:54:37|0.00025553
08:54:38|0.00025553
08:54:40|0.00025553
08:54:41|0.00025559
08:54:41|0.00025558
08:54:42|0.00025554
08:54:43|0.00025554
08:54:45|0.0002556
08:54:46|0.0002556
08:54:46|0.0002556
08:54:47|0.0002556
08:54:49|0.0002556
08:54:50|0.0002556
08:54:52|0.0002556
08:54:52|0.0002556
08:54:53|0.0002556
08:54:54|0.00025564
08:54:55|0.00025564
08:54:56|0.00025558
08:54:57|0.00025558
08:54:58|0.00025558
08:54:59|0.00025558
08:55:00|0.00025559
08:55:01|0.00025559
08:55:02|0.00025559
08:55:03|0.00025565
08:55:04|0.00025565
08:55:06|0.00025569
08:55:07|0.0002557
08:55:08|0.0002557
08:55:09|0.0002557
08:55:10|0.00025571
08:55:12|0.00025573
08:55:12|0.00025575
08:55:13|0.00025575
08:55:14|0.00025575
08:55:15|0.00025575
08:55:16|0.00025575
08:55:18|0.00025575
08:55:19|0.00025554
08:55:20|0.00025548
08:55:21|0.0002556
08:55:22|0.0002556
08:55:23|0.00025561
08:55:24|0.00025561
08:55:25|0.00025561
08:55:26|0.00025561
08:55:27|0.00025561
08:55:28|0.00025559
08:55:29|0.00025559
08:55:30|0.00025561
08:55:31|0.0002556
08:55:32|0.0002556
08:55:34|0.0002556
08:55:34|0.0002556
08:55:37|0.0002556
08:55:37|0.0002556
08:55:38|0.0002556
08:55:39|0.0002556
08:55:41|0.00025558
08:55:42|0.00025558
08:55:43|0.00025558
08:55:44|0.00025558
08:55:45|0.00025558
08:55:45|0.00025561
08:55:46|0.00025561
08:55:47|0.00025563
08:55:48|0.00025563
08:55:50|0.00025563
08:55:51|0.00025565
08:55:52|0.00025565
08:55:53|0.00025565
08:55:54|0.00025565
08:55:54|0.00025565
08:55:56|0.00025564
08:55:56|0.00025564
08:55:57|0.00025565
08:55:59|0.00025565
08:55:59|0.00025565
08:56:01|0.00025564
08:56:02|0.00025564
08:56:03|0.00025564
08:56:05|0.00025569
08:56:05|0.00025569
08:56:06|0.00025568
08:56:08|0.00025569
08:56:09|0.00025569
08:56:11|0.00025568
08:56:11|0.00025568
08:56:12|0.0002557
08:56:13|0.0002557
08:56:14|0.00025584
08:56:15|0.00025584
08:56:17|0.00025584
08:56:18|0.00025576
08:56:18|0.00025573
08:56:20|0.00025574
08:56:21|0.00025572
08:56:22|0.00025572
08:56:23|0.00025571
08:56:24|0.00025571
08:56:25|0.00025571
08:56:26|0.00025571
08:56:28|0.00025571
08:56:28|0.00025572
08:56:29|0.00025572
08:56:30|0.00025572
08:56:31|0.00025571
08:56:32|0.00025571
08:56:33|0.00025571
08:56:34|0.0002557
08:56:35|0.0002557
08:56:37|0.0002557
08:56:38|0.00025569
08:56:40|0.00025569
08:56:40|0.00025568
08:56:41|0.00025568
08:56:45|0.00025568
08:56:45|0.00025567
08:56:47|0.00025566
08:56:47|0.00025566
08:56:48|0.00025566
08:56:50|0.00025565
08:56:51|0.00025565
08:56:52|0.00025565
08:56:52|0.00025563
08:56:54|0.00025563
08:56:55|0.00025563
08:56:56|0.00025562
08:56:57|0.00025562
08:56:59|0.00025562
08:56:59|0.00025562
08:57:00|0.00025565
08:57:01|0.00025563
08:57:02|0.00025563
08:57:03|0.00025563
08:57:04|0.00025563
08:57:05|0.00025564
08:57:06|0.00025564
08:57:07|0.00025564
08:57:08|0.00025562
08:57:09|0.00025562
08:57:10|0.00025564
08:57:11|0.00025564
08:57:13|0.00025566
08:57:14|0.00025566
08:57:15|0.00025567
08:57:16|0.00025567
08:57:17|0.00025567
08:57:18|0.00025567
08:57:20|0.00025567
08:57:20|0.00025564
08:57:21|0.00025564
08:57:22|0.00025564
08:57:24|0.00025553
08:57:25|0.00025553
08:57:26|0.00025552
08:57:27|0.00025552
08:57:28|0.00025552
08:57:29|0.00025552
08:57:30|0.00025552
08:57:31|0.00025552
08:57:32|0.00025552
08:57:33|0.00025552
08:57:34|0.00025552
08:57:36|0.00025552
08:57:37|0.00025552
08:57:38|0.00025552
08:57:39|0.00025544
08:57:40|0.00025542
08:57:42|0.00025524
08:57:43|0.00025524
08:57:43|0.00025524
08:57:45|0.00025524
08:57:46|0.00025509
08:57:47|0.00025506
08:57:48|0.00025505
08:57:49|0.00025503
08:57:50|0.00025502
08:57:52|0.00025492
08:57:52|0.00025492
08:57:53|0.00025492
08:57:54|0.00025487
08:57:56|0.00025487
08:57:57|0.00025487
08:57:58|0.00025487
08:57:58|0.00025487
08:57:59|0.00025487
08:58:01|0.00025487
08:58:02|0.00025506
08:58:03|0.000255
08:58:04|0.000255
08:58:06|0.00025497
08:58:07|0.00025497
08:58:07|0.00025497
08:58:09|0.00025482
08:58:09|0.00025481
08:58:10|0.00025475
08:58:12|0.00025475
08:58:12|0.00025474
08:58:14|0.00025474
08:58:14|0.00025474
08:58:16|0.00025474
08:58:16|0.00025474
08:58:18|0.00025474
08:58:20|0.00025474
08:58:20|0.00025474
08:58:22|0.00025474
08:58:22|0.00025474
08:58:23|0.00025474
08:58:25|0.00025474
08:58:26|0.00025474
08:58:26|0.00025474
08:58:27|0.00025495
08:58:29|0.00025499
08:58:31|0.00025493
08:58:32|0.00025489
08:58:33|0.00025493
08:58:33|0.00025493
08:58:35|0.00025493
08:58:35|0.00025481
08:58:37|0.00025481
08:58:38|0.00025482
08:58:39|0.00025482
08:58:40|0.00025482
08:58:41|0.00025482
08:58:42|0.0002549
08:58:43|0.0002549
08:58:44|0.0002549
08:58:46|0.00025492
08:58:46|0.00025493
08:58:47|0.00025493
08:58:48|0.00025496
08:58:49|0.00025496
08:58:50|0.00025496
08:58:51|0.00025496
08:58:52|0.00025496
08:58:53|0.00025496
08:58:54|0.00025496
08:58:55|0.00025496
08:58:56|0.00025496
08:58:57|0.00025496
08:58:58|0.00025491
08:58:59|0.00025491
08:59:00|0.00025491
08:59:01|0.00025491
08:59:03|0.00025491
08:59:03|0.00025493
08:59:04|0.00025493
08:59:05|0.00025493
08:59:06|0.00025493
08:59:07|0.00025493
08:59:08|0.00025493
08:59:09|0.00025493
08:59:10|0.00025493
08:59:11|0.00025493
08:59:12|0.00025493
08:59:13|0.00025493
08:59:14|0.00025493
08:59:15|0.00025496
08:59:16|0.00025496
08:59:17|0.00025496
08:59:19|0.00025496
08:59:20|0.00025496
08:59:21|0.00025496
08:59:22|0.00025496
08:59:23|0.00025496
08:59:24|0.00025496
08:59:25|0.00025491
08:59:27|0.00025491
08:59:27|0.00025491
08:59:29|0.00025491
08:59:30|0.00025491
08:59:31|0.00025491
08:59:32|0.00025491
08:59:33|0.00025491
08:59:34|0.00025491
08:59:35|0.00025493
08:59:36|0.00025493
08:59:37|0.00025493
08:59:38|0.00025493
08:59:39|0.00025493
08:59:40|0.00025493
08:59:41|0.00025493
08:59:42|0.00025493
08:59:43|0.00025493
08:59:44|0.00025493
08:59:45|0.00025489
08:59:46|0.00025489
08:59:47|0.00025489
08:59:48|0.00025488
08:59:49|0.00025482
08:59:50|0.00025482
08:59:51|0.00025482
08:59:52|0.00025482
08:59:53|0.00025482
08:59:55|0.00025482
08:59:55|0.00025482
08:59:56|0.00025482
08:59:57|0.00025482
08:59:58|0.00025482
09:00:00|0.00025462
09:00:00|0.00025461
09:00:01|0.0002546
09:00:02|0.0002546
09:00:03|0.0002546
09:00:04|0.0002546
09:00:05|0.0002546
09:00:06|0.0002546
09:00:08|0.00025468
09:00:09|0.00025471
09:00:09|0.00025472
09:00:11|0.00025473
09:00:12|0.00025478
09:00:13|0.00025478
09:00:15|0.00025478
09:00:15|0.00025473
09:00:16|0.00025478
09:00:17|0.00025478
09:00:18|0.00025474
09:00:19|0.00025474
09:00:20|0.00025476
09:00:21|0.00025473
09:00:23|0.00025475
09:00:24|0.00025475
09:00:25|0.00025475
09:00:26|0.00025475
09:00:27|0.00025477
09:00:28|0.00025477
09:00:29|0.00025477
09:00:31|0.00025477
09:00:32|0.00025478
09:00:32|0.00025478
09:00:34|0.00025478
09:00:35|0.00025478
09:00:36|0.00025478
09:00:37|0.00025478
09:00:37|0.00025478
09:00:39|0.00025484
09:00:40|0.00025484
09:00:40|0.00025488
09:00:43|0.00025489
09:00:43|0.00025498
09:00:45|0.00025502
09:00:47|0.00025506
09:00:48|0.00025507
09:00:48|0.00025507
09:00:50|0.00025508
09:00:51|0.00025508
09:00:51|0.00025506
09:00:53|0.00025506
09:00:54|0.00025508
09:00:55|0.00025508
09:00:56|0.00025509
09:00:57|0.0002551
09:00:58|0.0002551
09:00:59|0.00025506
09:01:00|0.00025506
09:01:01|0.00025507
09:01:02|0.00025507
09:01:03|0.00025507
09:01:04|0.00025507
09:01:06|0.00025507
09:01:06|0.00025507
09:01:07|0.00025507
09:01:08|0.00025507
09:01:09|0.00025508
09:01:10|0.00025508
09:01:11|0.00025504
09:01:12|0.00025504
09:01:13|0.00025504
09:01:15|0.00025504
09:01:19|0.00025505
09:01:20|0.00025506
09:01:21|0.00025506
09:01:22|0.00025506
09:01:23|0.00025506
09:01:24|0.00025506
09:01:25|0.00025506
09:01:26|0.00025506
09:01:27|0.00025506
09:01:28|0.00025504
09:01:29|0.00025504
09:01:31|0.00025504
09:01:32|0.00025505
09:01:32|0.00025505
09:01:34|0.00025505
09:01:36|0.00025505
09:01:37|0.00025512
09:01:38|0.00025515
09:01:40|0.00025518
09:01:41|0.00025516
09:01:42|0.00025539
09:01:42|0.00025539
09:01:44|0.00025539
09:01:45|0.00025539
09:01:46|0.00025539
09:01:47|0.00025538
09:01:48|0.00025538
09:01:49|0.00025538
09:01:50|0.0002553
09:01:51|0.0002553
09:01:52|0.0002553
09:01:53|0.0002553
09:01:54|0.0002553
09:01:55|0.0002553
09:01:57|0.0002553
09:01:57|0.0002553
09:01:58|0.00025527
09:01:59|0.00025527
09:02:00|0.00025525
09:02:02|0.00025525
09:02:02|0.00025524
09:02:04|0.00025524
09:02:06|0.00025523
09:02:06|0.00025529
09:02:07|0.00025529
09:02:08|0.00025529
09:02:09|0.00025529
09:02:10|0.00025529
09:02:11|0.00025529
09:02:12|0.00025517
09:02:13|0.00025516
09:02:14|0.00025514
09:02:15|0.00025513
09:02:16|0.00025513
09:02:17|0.00025513
09:02:18|0.00025513
09:02:19|0.00025513
09:02:20|0.00025517
09:02:21|0.00025526
09:02:22|0.00025529
09:02:23|0.0002553
09:02:24|0.0002553
09:02:25|0.00025547
09:02:27|0.00025547
09:02:28|0.00025547
09:02:28|0.00025547
09:02:30|0.00025547
09:02:31|0.00025547
09:02:33|0.00025547
09:02:34|0.00025547
09:02:36|0.00025547
09:02:37|0.00025547
09:02:38|0.00025547
09:02:39|0.00025547
09:02:40|0.00025547
09:02:40|0.00025547
09:02:43|0.00025548
09:02:43|0.00025548
09:02:44|0.00025548
09:02:45|0.0002556
09:02:46|0.00025558
09:02:47|0.0002556
09:02:48|0.0002556
09:02:49|0.0002556
09:02:50|0.0002556
09:02:51|0.0002556
09:02:52|0.0002556
09:02:53|0.0002556
09:02:54|0.0002556
09:02:55|0.0002556
09:02:57|0.0002556
09:02:58|0.0002556
09:02:59|0.0002556
09:03:00|0.0002556
09:03:00|0.0002556
09:03:02|0.0002556
09:03:03|0.0002556
09:03:04|0.00025566
09:03:05|0.00025567
09:03:05|0.00025568
09:03:07|0.00025568
09:03:08|0.00025563
09:03:09|0.00025563
09:03:11|0.00025563
09:03:11|0.00025563
09:03:12|0.0002556
09:03:14|0.00025538
09:03:15|0.00025538
09:03:16|0.00025538
09:03:18|0.00025539
09:03:18|0.0002553
09:03:19|0.0002553
09:03:20|0.0002553
09:03:21|0.0002553
09:03:23|0.00025542
09:03:23|0.00025542
09:03:25|0.00025542
09:03:25|0.0002553
09:03:26|0.0002553
09:03:27|0.0002553
09:03:28|0.0002553
09:03:29|0.00025535
09:03:30|0.00025535
09:03:31|0.00025535
09:03:33|0.00025535
09:03:34|0.00025535
09:03:36|0.00025535
09:03:36|0.00025536
09:03:37|0.00025536
09:03:39|0.00025538
09:03:39|0.0002554
09:03:40|0.0002554
09:03:41|0.00025542
09:03:42|0.00025539
09:03:45|0.00025532
09:03:45|0.00025531
09:03:46|0.00025529
09:03:47|0.00025529
09:03:49|0.00025533
09:03:49|0.00025533
09:03:51|0.00025533
09:03:53|0.00025533
09:03:53|0.00025533
09:03:54|0.00025533
09:03:55|0.00025533
09:03:56|0.00025534
09:03:57|0.00025534
09:03:58|0.00025534
09:03:59|0.00025534
09:04:00|0.00025534
09:04:01|0.00025535
09:04:02|0.00025535
09:04:04|0.00025535
09:04:05|0.00025536
09:04:06|0.00025536
09:04:07|0.00025536
09:04:08|0.00025537
09:04:09|0.00025543
09:04:11|0.00025543
09:04:12|0.00025543
09:04:13|0.00025543
09:04:13|0.00025543
09:04:14|0.00025543
09:04:16|0.00025543
09:04:17|0.00025543
09:04:19|0.00025546
09:04:19|0.00025551
09:04:20|0.00025551
09:04:21|0.00025551
09:04:22|0.00025551
09:04:23|0.00025551
09:04:25|0.00025551
09:04:25|0.00025551
09:04:26|0.00025549
09:04:27|0.00025549
09:04:28|0.00025549
09:04:30|0.00025549
09:04:31|0.00025549
09:04:31|0.00025549
09:04:33|0.00025549
09:04:34|0.00025547
09:04:35|0.00025547
09:04:36|0.00025547
09:04:37|0.00025538
09:04:38|0.00025529
09:04:39|0.00025526
09:04:40|0.00025522
09:04:42|0.00025522
09:04:43|0.00025522
09:04:43|0.00025522
09:04:45|0.00025522
09:04:46|0.00025522
09:04:48|0.00025522
09:04:49|0.00025521
09:04:50|0.00025521
09:04:51|0.00025521
09:04:52|0.0002552
09:04:53|0.00025515
09:04:54|0.0002552
09:04:56|0.0002552
09:04:56|0.0002552
09:04:57|0.0002552
09:04:59|0.0002552
09:05:00|0.00025515
09:05:01|0.00025515
09:05:02|0.00025489
09:05:02|0.0002549
09:05:04|0.00025486
09:05:05|0.00025484
09:05:06|0.00025482
09:05:07|0.0002548
09:05:08|0.00025479
09:05:09|0.00025477
09:05:10|0.00025476
09:05:11|0.00025476
09:05:12|0.00025476
09:05:13|0.00025476
09:05:14|0.00025476
09:05:15|0.00025493
09:05:16|0.0002549
09:05:17|0.0002549
09:05:18|0.00025488
09:05:19|0.00025489
09:05:20|0.00025485
09:05:21|0.00025486
09:05:22|0.00025489
09:05:23|0.0002549
09:05:24|0.0002549
09:05:25|0.00025493
09:05:26|0.00025493
09:05:27|0.00025493
09:05:28|0.00025493
09:05:29|0.00025493
09:05:30|0.00025493
09:05:31|0.00025493
09:05:32|0.00025493
09:05:33|0.00025493
09:05:34|0.00025499
09:05:35|0.00025499
09:05:37|0.00025499
09:05:38|0.00025499
09:05:38|0.00025499
09:05:40|0.00025499
09:05:41|0.00025499
09:05:42|0.00025499
09:05:43|0.00025499
09:05:44|0.00025511
09:05:46|0.00025512
09:05:47|0.00025515
09:05:48|0.00025518
09:05:50|0.00025518
09:05:51|0.00025518
09:05:52|0.00025521
09:05:53|0.00025527
09:05:54|0.00025528
09:05:56|0.00025528
09:05:57|0.00025528
09:05:58|0.00025528
09:05:58|0.00025528
09:05:59|0.00025528
09:06:01|0.00025553
09:06:01|0.00025553
09:06:02|0.00025553
09:06:04|0.00025555
09:06:05|0.00025557
09:06:06|0.00025559
09:06:08|0.00025574
09:06:09|0.00025574
09:06:09|0.00025574
09:06:11|0.00025576
09:06:13|0.00025576
09:06:14|0.00025576
09:06:15|0.00025576
09:06:16|0.00025576
09:06:17|0.00025576
09:06:18|0.00025576
09:06:19|0.00025576
09:06:20|0.0002557
09:06:21|0.00025567
09:06:22|0.00025569
09:06:23|0.00025576
09:06:24|0.00025576
09:06:26|0.00025578
09:06:26|0.00025578
09:06:27|0.0002558
09:06:28|0.0002558
09:06:30|0.0002558
09:06:30|0.00025574
09:06:32|0.00025574
09:06:33|0.00025574
09:06:33|0.00025574
09:06:35|0.00025569
09:06:36|0.00025563
09:06:38|0.00025553
09:06:39|0.00025553
09:06:40|0.00025553
09:06:41|0.00025551
09:06:42|0.00025552
09:06:43|0.00025553
09:06:44|0.00025553
09:06:46|0.00025552
09:06:46|0.00025552
09:06:48|0.00025552
09:06:48|0.00025552
09:06:49|0.00025552
09:06:51|0.00025552
09:06:52|0.00025552
09:06:52|0.00025552
09:06:54|0.00025552
09:06:55|0.00025552
09:06:56|0.00025552
09:06:56|0.00025541
09:06:58|0.0002554
09:06:59|0.00025532
09:06:59|0.00025532
09:07:01|0.00025532
09:07:01|0.00025532
09:07:02|0.00025532
09:07:04|0.00025532
09:07:05|0.00025532
09:07:06|0.00025532
09:07:07|0.00025532
09:07:08|0.00025532
09:07:09|0.00025532
09:07:10|0.00025531
09:07:11|0.00025531
09:07:12|0.00025535
09:07:13|0.00025535
09:07:14|0.00025535
09:07:16|0.00025547
09:07:16|0.00025547
09:07:17|0.00025547
09:07:18|0.00025547
09:07:20|0.00025547
09:07:21|0.00025547
09:07:21|0.00025547
09:07:22|0.00025547
09:07:24|0.00025545
09:07:25|0.00025543
09:07:26|0.00025543
09:07:26|0.00025543
09:07:27|0.00025541
09:07:29|0.00025542
09:07:30|0.0002554
09:07:31|0.00025541
09:07:32|0.00025541
09:07:33|0.00025541
09:07:34|0.00025543
09:07:35|0.00025543
09:07:36|0.00025543
09:07:38|0.00025541
09:07:39|0.00025544
09:07:40|0.00025544
09:07:42|0.00025544
09:07:43|0.00025546
09:07:45|0.00025546
09:07:45|0.00025546
09:07:46|0.00025544
09:07:47|0.00025544
09:07:48|0.00025544
09:07:49|0.00025544
09:07:51|0.00025544
09:07:52|0.00025546
09:07:52|0.00025551
09:07:54|0.00025564
09:07:55|0.00025564
09:07:56|0.00025564
09:07:56|0.00025565
09:07:58|0.00025577
09:07:58|0.00025582
09:07:59|0.00025582
09:08:01|0.00025583
09:08:02|0.00025583
09:08:02|0.00025583
09:08:04|0.00025585
09:08:04|0.00025585
09:08:06|0.00025586
09:08:07|0.00025586
09:08:08|0.00025586
09:08:09|0.00025567
09:08:10|0.00025567
09:08:11|0.00025567
09:08:13|0.00025568
09:08:13|0.00025567
09:08:14|0.00025567
09:08:15|0.00025567
09:08:16|0.0002556
09:08:17|0.00025555
09:08:18|0.00025554
09:08:19|0.00025553
09:08:20|0.00025553
09:08:21|0.00025553
09:08:22|0.00025553
09:08:23|0.00025553
09:08:24|0.00025553
09:08:25|0.00025553
09:08:27|0.00025553
09:08:28|0.00025553
09:08:29|0.00025552
09:08:30|0.00025552
09:08:31|0.00025547
09:08:31|0.00025547
09:08:33|0.00025547
09:08:34|0.00025547
09:08:35|0.00025547
09:08:36|0.00025547
09:08:36|0.00025547
09:08:37|0.00025547
09:08:38|0.00025548
09:08:39|0.00025548
09:08:41|0.00025548
09:08:42|0.00025548
09:08:43|0.00025548
09:08:44|0.00025548
09:08:45|0.00025549
09:08:46|0.00025553
09:08:47|0.00025553
09:08:48|0.00025548
09:08:50|0.00025556
09:08:50|0.00025556
09:08:51|0.00025554
09:08:52|0.00025554
09:08:53|0.00025554
09:08:55|0.00025554
09:08:55|0.00025554
09:08:56|0.00025554
09:08:58|0.00025554
09:08:59|0.00025554
09:08:59|0.00025554
09:09:00|0.00025554
09:09:02|0.00025554
09:09:03|0.00025554
09:09:04|0.00025555
09:09:05|0.00025555
09:09:06|0.00025555
09:09:06|0.00025555
09:09:08|0.00025554
09:09:09|0.00025554
09:09:10|0.00025554
09:09:11|0.00025554
09:09:12|0.00025554
09:09:14|0.00025553
09:09:14|0.00025553
09:09:15|0.00025553
09:09:16|0.00025553
09:09:17|0.00025553
09:09:19|0.00025552
09:09:20|0.00025552
09:09:21|0.00025546
09:09:22|0.00025546
09:09:23|0.00025546
09:09:24|0.00025546
09:09:25|0.00025546
09:09:26|0.00025546
09:09:27|0.00025544
09:09:28|0.00025544
09:09:29|0.00025543
09:09:30|0.00025543
09:09:31|0.00025541
09:09:32|0.00025541
09:09:33|0.0002554
09:09:34|0.0002554
09:09:35|0.0002554
09:09:36|0.00025539
09:09:37|0.00025539
09:09:38|0.00025539
09:09:39|0.00025539
09:09:40|0.00025539
09:09:41|0.00025539
09:09:42|0.00025538
09:09:43|0.00025538
09:09:44|0.00025538
09:09:46|0.00025473
09:09:46|0.00025484
09:09:47|0.00025487
09:09:48|0.00025483
09:09:49|0.00025483
09:09:50|0.00025483
09:09:51|0.00025483
09:09:53|0.00025483
09:09:53|0.00025483
09:09:55|0.00025483
09:09:56|0.00025483
09:09:56|0.00025483
09:09:58|0.00025482
09:09:58|0.00025482
09:09:59|0.00025482
09:10:00|0.00025482
09:10:02|0.00025482
09:10:03|0.00025482
09:10:03|0.00025482
09:10:04|0.00025482
09:10:05|0.00025482
09:10:06|0.00025486
09:10:07|0.00025486
09:10:09|0.00025486
09:10:10|0.00025486
09:10:10|0.00025486
09:10:12|0.00025486
09:10:14|0.00025486
09:10:15|0.00025486
09:10:16|0.00025466
09:10:18|0.00025466
09:10:18|0.00025466
09:10:19|0.0002547
09:10:20|0.0002547
09:10:21|0.00025477
09:10:23|0.00025477
09:10:24|0.00025473
09:10:25|0.00025481
09:10:26|0.00025487
09:10:27|0.00025493
09:10:27|0.00025493
09:10:29|0.00025486
09:10:30|0.00025486
09:10:30|0.00025482
09:10:32|0.00025482
09:10:32|0.0002548
09:10:34|0.00025484
09:10:35|0.00025484
09:10:36|0.00025484
09:10:36|0.00025484
09:10:38|0.00025479
09:10:39|0.00025481
09:10:40|0.00025487
09:10:41|0.00025481
09:10:43|0.00025481
09:10:43|0.00025481
09:10:44|0.00025486
09:10:46|0.00025485
09:10:47|0.00025486
09:10:49|0.00025484
09:10:49|0.00025484
09:10:50|0.00025484
09:10:51|0.00025484
09:10:52|0.00025484
09:10:53|0.00025484
09:10:54|0.00025484
09:10:55|0.00025484
09:10:56|0.00025483
09:10:57|0.0002548
09:10:58|0.00025473
09:10:59|0.00025473
09:11:00|0.00025473
09:11:01|0.00025475
09:11:02|0.00025475
09:11:03|0.00025476
09:11:05|0.00025476
09:11:06|0.00025476
09:11:08|0.00025476
09:11:09|0.00025477
09:11:10|0.00025477
09:11:11|0.00025477
09:11:13|0.00025479
09:11:13|0.00025479
09:11:14|0.00025479
09:11:15|0.00025479
09:11:16|0.00025479
09:11:17|0.00025481
09:11:18|0.00025481
09:11:19|0.00025486
09:11:20|0.00025486
09:11:22|0.00025486
09:11:22|0.00025489
09:11:23|0.00025483
09:11:24|0.00025482
09:11:25|0.00025482
09:11:26|0.00025484
09:11:27|0.00025484
09:11:28|0.00025478
09:11:29|0.00025471
09:11:30|0.00025471
09:11:31|0.00025468
09:11:32|0.00025466
09:11:33|0.00025466
09:11:34|0.00025466
09:11:35|0.00025462
09:11:36|0.00025462
09:11:37|0.00025462
09:11:38|0.00025462
09:11:39|0.00025462
09:11:41|0.00025458
09:11:41|0.00025458
09:11:43|0.00025458
09:11:43|0.00025458
09:11:45|0.00025458
09:11:46|0.00025454
09:11:47|0.00025454
09:11:49|0.00025454
09:11:49|0.00025454
09:11:50|0.00025454
09:11:51|0.00025454
09:11:53|0.00025454
09:11:54|0.00025452
09:11:56|0.00025452
09:11:56|0.00025452
09:11:57|0.00025452
09:11:58|0.00025452
09:11:59|0.00025452
09:12:00|0.00025452
09:12:01|0.00025437
09:12:03|0.00025444
09:12:04|0.00025444
09:12:05|0.00025444
09:12:05|0.00025446
09:12:08|0.00025446
09:12:08|0.00025446
09:12:10|0.00025446
09:12:11|0.00025446
09:12:12|0.00025446
09:12:12|0.00025446
09:12:14|0.00025444
09:12:15|0.00025444
09:12:15|0.00025445
09:12:18|0.00025444
09:12:18|0.00025444
09:12:19|0.00025445
09:12:20|0.00025445
09:12:21|0.00025446
09:12:22|0.0002545
09:12:23|0.0002545
09:12:24|0.00025451
09:12:25|0.0002545
09:12:26|0.0002545
09:12:27|0.0002545
09:12:28|0.0002545
09:12:29|0.0002545
09:12:30|0.00025452
09:12:31|0.00025452
09:12:32|0.00025452
09:12:34|0.00025452
09:12:34|0.00025452
09:12:36|0.00025452
09:12:37|0.00025452
09:12:37|0.00025452
09:12:38|0.00025452
09:12:39|0.00025452
09:12:40|0.00025452
09:12:41|0.00025452
09:12:44|0.00025452
09:12:44|0.00025452
09:12:45|0.00025452
09:12:47|0.00025446
09:12:48|0.00025445
09:12:49|0.00025438
09:12:49|0.00025427
09:12:50|0.00025427
09:12:51|0.00025427
09:12:53|0.00025427
09:12:54|0.00025427
09:12:55|0.00025427
09:12:57|0.00025431
09:12:57|0.00025439
09:12:58|0.00025442
09:13:00|0.00025431
09:13:01|0.00025434
09:13:02|0.00025432
09:13:03|0.00025432
09:13:04|0.00025432
09:13:05|0.0002543
09:13:06|0.0002543
09:13:07|0.00025426
09:13:08|0.00025426
09:13:09|0.00025426
09:13:10|0.00025432
09:13:11|0.00025435
09:13:12|0.00025438
09:13:13|0.00025438
09:13:14|0.00025438
09:13:15|0.00025438
09:13:16|0.00025437
09:13:17|0.00025437
09:13:19|0.00025437
09:13:20|0.00025437
09:13:21|0.00025437
09:13:22|0.00025436
09:13:23|0.00025436
09:13:24|0.00025445
09:13:25|0.00025448
09:13:26|0.00025448
09:13:27|0.00025448
09:13:28|0.00025448
09:13:29|0.00025448
09:13:30|0.00025448
09:13:31|0.00025448
09:13:33|0.00025448
09:13:34|0.0002545
09:13:35|0.00025454
09:13:35|0.00025456
09:13:37|0.00025457
09:13:37|0.00025457
09:13:39|0.00025459
09:13:39|0.00025459
09:13:40|0.00025459
09:13:41|0.00025459
09:13:44|0.00025459
09:13:45|0.00025459
09:13:46|0.00025459
09:13:47|0.00025453
09:13:48|0.00025455
09:13:49|0.00025455
09:13:50|0.00025455
09:13:51|0.00025455
09:13:52|0.00025455
09:13:53|0.00025457
09:13:55|0.00025459
09:13:55|0.00025465
09:13:57|0.00025465
09:13:58|0.00025465
09:13:58|0.00025471
09:14:00|0.00025471
09:14:01|0.00025471
09:14:02|0.00025474
09:14:02|0.00025474
09:14:04|0.00025474
09:14:05|0.00025474
09:14:07|0.00025474
09:14:07|0.00025474
09:14:08|0.00025474
09:14:10|0.00025471
09:14:10|0.00025465
09:14:11|0.00025465
09:14:12|0.00025465
09:14:13|0.00025464
09:14:14|0.00025468
09:14:16|0.00025466
09:14:17|0.00025466
09:14:18|0.00025465
09:14:18|0.00025465
09:14:20|0.00025465
09:14:20|0.00025465
09:14:22|0.00025465
09:14:23|0.00025465
09:14:24|0.00025465
09:14:25|0.00025466
09:14:26|0.00025466
09:14:27|0.00025466
09:14:28|0.00025467
09:14:29|0.00025467
09:14:30|0.00025467
09:14:31|0.00025468
09:14:32|0.00025468
09:14:33|0.00025468
09:14:34|0.00025468
09:14:35|0.00025468
09:14:36|0.00025468
09:14:37|0.00025468
09:14:38|0.00025468
09:14:39|0.00025468
09:14:40|0.00025468
09:14:41|0.00025468
09:14:42|0.00025468
09:14:43|0.00025468
09:14:44|0.0002547
09:14:45|0.0002547
09:14:46|0.00025471
09:14:47|0.00025471
09:14:49|0.00025471
09:14:49|0.00025472
09:14:51|0.00025472
09:14:52|0.00025472
09:14:54|0.00025472
09:14:54|0.00025472
09:14:55|0.00025472
09:14:56|0.00025472
09:14:58|0.00025473
09:15:00|0.00025473
09:15:00|0.00025469
09:15:02|0.00025467
09:15:03|0.00025464
09:15:04|0.00025464
09:15:05|0.00025464
09:15:05|0.00025464
09:15:06|0.00025464
09:15:08|0.00025461
09:15:08|0.00025461
09:15:09|0.00025461
09:15:10|0.00025461
09:15:12|0.00025461
09:15:13|0.00025461
09:15:14|0.00025465
09:15:15|0.00025465
09:15:16|0.00025465
09:15:17|0.00025465
09:15:18|0.00025465
09:15:19|0.00025465
09:15:21|0.00025465
09:15:21|0.0002546
09:15:22|0.0002546
09:15:23|0.0002546
09:15:25|0.0002546
09:15:26|0.0002546
09:15:26|0.0002546
09:15:28|0.0002546
09:15:29|0.0002546
09:15:29|0.0002546
09:15:30|0.0002546
09:15:32|0.0002546
09:15:32|0.0002546
09:15:34|0.0002546
09:15:34|0.0002546
09:15:36|0.0002546
09:15:36|0.00025458
09:15:38|0.00025458
09:15:39|0.00025458
09:15:40|0.00025458
09:15:41|0.00025458
09:15:43|0.00025458
09:15:43|0.00025452
09:15:46|0.00025452
09:15:46|0.00025452
09:15:47|0.00025452
09:15:49|0.00025448
09:15:49|0.00025448
09:15:50|0.00025448
09:15:52|0.00025448
09:15:53|0.00025448
09:15:54|0.00025448
09:15:56|0.00025448
09:15:56|0.00025448
09:15:57|0.00025448
09:15:58|0.00025448
09:15:59|0.00025448
09:16:00|0.00025448
09:16:01|0.00025448
09:16:02|0.00025448
09:16:03|0.00025448
09:16:04|0.00025448
09:16:05|0.00025455
09:16:06|0.00025455
09:16:07|0.00025455
09:16:08|0.00025462
09:16:09|0.00025462
09:16:10|0.00025462
09:16:11|0.00025459
09:16:12|0.00025459
09:16:13|0.00025457
09:16:14|0.00025457
09:16:15|0.00025456
09:16:16|0.00025456
09:16:17|0.00025456
09:16:18|0.00025456
09:16:19|0.00025456
09:16:20|0.00025456
09:16:21|0.00025456
09:16:22|0.00025456
09:16:23|0.00025456
09:16:24|0.00025456
09:16:25|0.00025456
09:16:26|0.00025456
09:16:27|0.00025456
09:16:28|0.00025456
09:16:29|0.00025456
09:16:30|0.00025456
09:16:31|0.00025456
09:16:32|0.00025456
09:16:33|0.00025456
09:16:34|0.00025456
09:16:35|0.00025456
09:16:36|0.00025456
09:16:37|0.00025456
09:16:38|0.00025456
09:16:39|0.00025456
09:16:40|0.00025456
09:16:41|0.00025456
09:16:42|0.00025456
09:16:43|0.00025456
09:16:44|0.00025456
09:16:46|0.00025458
09:16:48|0.00025458
09:16:48|0.00025458
09:16:50|0.00025458
09:16:51|0.00025458
09:16:52|0.00025458
09:16:52|0.00025458
09:16:54|0.00025458
09:16:55|0.00025458
09:16:56|0.00025458
09:16:57|0.00025458
09:16:58|0.00025458
09:16:59|0.00025458
09:17:00|0.00025458
09:17:02|0.00025458
09:17:02|0.00025458
09:17:04|0.00025458
09:17:04|0.00025458
09:17:05|0.00025454
09:17:06|0.00025454
09:17:07|0.00025454
09:17:08|0.00025454
09:17:09|0.00025454
09:17:10|0.00025451
09:17:12|0.00025451
09:17:14|0.00025451
09:17:14|0.00025451
09:17:15|0.00025451
09:17:16|0.00025451
09:17:17|0.00025451
09:17:18|0.00025451
09:17:19|0.00025454
09:17:20|0.00025456
09:17:21|0.00025456
09:17:22|0.00025456
09:17:23|0.00025456
09:17:24|0.00025456
09:17:25|0.00025456
09:17:26|0.00025457
09:17:27|0.00025457
09:17:29|0.00025457
09:17:31|0.00025457
09:17:31|0.00025459
09:17:32|0.00025457
09:17:33|0.00025458
09:17:34|0.00025459
09:17:35|0.00025456
09:17:36|0.00025446
09:17:37|0.00025444
09:17:38|0.00025439
09:17:39|0.00025439
09:17:40|0.00025437
09:17:41|0.00025432
09:17:42|0.00025432
09:17:43|0.00025432
09:17:44|0.00025432
09:17:45|0.00025424
09:17:46|0.00025424
09:17:48|0.00025421
09:17:49|0.00025421
09:17:49|0.00025421
09:17:50|0.00025421
09:17:52|0.00025421
09:17:53|0.0002543
09:17:54|0.0002543
09:17:55|0.0002543
09:17:55|0.00025427
09:17:58|0.00025426
09:17:58|0.00025426
09:17:59|0.00025426
09:18:01|0.00025426
09:18:02|0.00025426
09:18:03|0.00025426
09:18:04|0.00025426
09:18:05|0.00025426
09:18:06|0.00025426
09:18:07|0.00025426
09:18:08|0.00025425
09:18:09|0.00025425
09:18:10|0.00025424
09:18:11|0.00025424
09:18:12|0.00025424
09:18:13|0.00025424
09:18:14|0.00025424
09:18:15|0.00025426
09:18:16|0.00025428
09:18:17|0.00025442
09:18:18|0.00025445
09:18:19|0.0002544
09:18:20|0.0002544
09:18:22|0.0002544
09:18:22|0.0002544
09:18:23|0.0002544
09:18:24|0.0002544
09:18:25|0.00025441
09:18:26|0.00025441
09:18:27|0.00025441
09:18:28|0.00025441
09:18:29|0.00025441
09:18:31|0.00025441
09:18:31|0.00025441
09:18:32|0.00025441
09:18:33|0.00025441
09:18:34|0.00025441
09:18:36|0.00025441
09:18:37|0.00025441
09:18:38|0.00025443
09:18:39|0.00025442
09:18:40|0.00025442
09:18:42|0.00025442
09:18:42|0.00025442
09:18:43|0.00025442
09:18:44|0.00025442
09:18:45|0.00025442
09:18:46|0.00025448
09:18:48|0.00025448
09:18:49|0.00025448
09:18:50|0.00025448
09:18:51|0.00025448
09:18:52|0.00025453
09:18:54|0.00025455
09:18:55|0.00025455
09:18:56|0.00025457
09:18:57|0.00025457
09:18:58|0.00025457
09:18:59|0.00025468
09:19:00|0.00025472
09:19:02|0.00025484
09:19:02|0.00025484
09:19:03|0.00025485
09:19:04|0.00025487
09:19:06|0.00025488
09:19:06|0.00025497
09:19:07|0.00025498
09:19:09|0.00025498
09:19:09|0.00025498
09:19:10|0.00025498
09:19:11|0.00025501
09:19:13|0.00025501
09:19:13|0.00025501
09:19:15|0.00025501
09:19:15|0.00025501
09:19:16|0.00025501
09:19:18|0.00025501
09:19:18|0.00025501
09:19:19|0.00025501
09:19:20|0.00025501
09:19:22|0.00025501
09:19:23|0.00025501
09:19:24|0.00025501
09:19:25|0.00025502
09:19:26|0.00025503
09:19:27|0.00025506
09:19:28|0.00025506
09:19:29|0.00025506
09:19:30|0.00025506
09:19:31|0.00025508
09:19:32|0.00025509
09:19:33|0.00025509
09:19:34|0.00025509
09:19:35|0.00025509
09:19:37|0.00025509
09:19:37|0.00025509
09:19:38|0.00025509
09:19:39|0.00025504
09:19:40|0.00025501
09:19:41|0.00025499
09:19:42|0.00025487
09:19:43|0.00025477
09:19:45|0.00025477
09:19:46|0.00025477
09:19:47|0.00025478
09:19:47|0.00025478
09:19:49|0.00025479
09:19:49|0.00025479
09:19:51|0.00025478
09:19:52|0.00025478
09:19:53|0.00025478
09:19:55|0.00025477
09:19:57|0.00025476
09:19:57|0.00025476
09:19:58|0.00025478
09:20:00|0.00025475
09:20:01|0.00025474
09:20:02|0.00025474
09:20:03|0.00025481
09:20:04|0.00025477
09:20:05|0.00025477
09:20:07|0.0002548
09:20:07|0.0002548
09:20:08|0.0002548
09:20:09|0.0002548
09:20:10|0.00025479
09:20:11|0.00025479
09:20:12|0.00025479
09:20:13|0.00025479
09:20:14|0.0002548
09:20:15|0.0002548
09:20:17|0.00025479
09:20:18|0.00025479
09:20:19|0.00025473
09:20:19|0.0002547
09:20:20|0.0002547
09:20:21|0.0002547
09:20:22|0.0002547
09:20:23|0.0002547
09:20:24|0.0002547
09:20:25|0.00025472
09:20:27|0.00025476
09:20:28|0.00025476
09:20:29|0.00025476
09:20:30|0.00025476
09:20:31|0.0002548
09:20:32|0.0002548
09:20:33|0.0002548
09:20:35|0.0002548
09:20:36|0.00025477
09:20:36|0.00025475
09:20:37|0.00025475
09:20:38|0.00025475
09:20:40|0.00025475
09:20:41|0.00025475
09:20:42|0.00025475
09:20:42|0.00025475
09:20:45|0.0002548
09:20:45|0.0002548
09:20:46|0.0002548
09:20:47|0.00025482
09:20:48|0.00025482
09:20:49|0.00025483
09:20:51|0.00025483
09:20:52|0.00025483
09:20:53|0.00025478
09:20:55|0.00025478
09:20:55|0.00025472
09:20:56|0.00025454
09:20:57|0.00025454
09:20:59|0.00025454
09:20:59|0.00025454
09:21:01|0.00025454
09:21:02|0.00025454
09:21:03|0.00025454
09:21:03|0.00025454
09:21:05|0.00025458
09:21:05|0.00025458
09:21:07|0.00025459
09:21:09|0.00025454
09:21:10|0.00025454
09:21:10|0.00025454
09:21:12|0.00025457
09:21:14|0.00025456
09:21:14|0.0002546
09:21:15|0.0002546
09:21:16|0.0002546
09:21:17|0.0002546
09:21:18|0.00025462
09:21:19|0.00025464
09:21:20|0.00025465
09:21:21|0.00025466
09:21:22|0.00025473
09:21:23|0.00025472
09:21:24|0.00025474
09:21:25|0.00025474
09:21:26|0.00025474
09:21:28|0.00025475
09:21:29|0.00025475
09:21:30|0.00025475
09:21:31|0.00025478
09:21:32|0.00025478
09:21:33|0.00025478
09:21:34|0.00025476
09:21:35|0.00025476
09:21:36|0.00025476
09:21:37|0.00025476
09:21:38|0.00025476
09:21:39|0.00025476
09:21:40|0.00025476
09:21:41|0.00025476
09:21:42|0.00025476
09:21:43|0.00025476
09:21:44|0.00025476
09:21:45|0.00025476
09:21:46|0.00025476
09:21:47|0.00025476
09:21:48|0.00025476
09:21:49|0.00025476
09:21:50|0.00025476
09:21:51|0.00025476
09:21:52|0.00025476
09:21:54|0.00025476
09:21:55|0.00025476
09:21:56|0.00025469
09:21:57|0.00025469
09:21:59|0.00025468
09:21:59|0.00025468
09:22:00|0.00025468
09:22:01|0.00025468
09:22:02|0.00025462
09:22:04|0.00025465
09:22:05|0.00025465
09:22:07|0.00025465
09:22:08|0.00025465
09:22:09|0.00025465
09:22:11|0.00025464
09:22:11|0.00025464
09:22:13|0.00025464
09:22:13|0.00025464
09:22:15|0.00025465
09:22:16|0.00025464
09:22:17|0.00025464
09:22:19|0.00025466
09:22:19|0.0002547
09:22:20|0.00025477
09:22:23|0.00025477
09:22:23|0.00025478
09:22:24|0.00025478
09:22:25|0.00025478
09:22:27|0.00025479
09:22:29|0.00025479
09:22:31|0.00025479
09:22:31|0.00025479
09:22:32|0.00025479
09:22:34|0.00025479
09:22:34|0.00025479
09:22:36|0.00025479
09:22:38|0.00025479
09:22:39|0.00025479
09:22:40|0.00025479
09:22:41|0.00025479
09:22:42|0.00025474
09:22:43|0.00025466
09:22:45|0.00025466
09:22:46|0.00025463
09:22:46|0.0002546
09:22:47|0.0002546
09:22:49|0.0002546
09:22:51|0.00025461
09:22:56|0.00025462
09:22:57|0.00025462
09:22:58|0.00025459
09:22:59|0.00025459
09:23:00|0.00025458
09:23:01|0.00025458
09:23:02|0.00025458
09:23:04|0.00025458
09:23:06|0.0002546
09:23:06|0.0002546
09:23:07|0.00025458
09:23:13|0.00025456
09:23:14|0.00025456
09:23:16|0.00025457
09:23:17|0.00025457
09:23:18|0.00025457
09:23:18|0.00025457
09:23:20|0.00025457
09:23:21|0.00025457
09:23:22|0.00025457
09:23:22|0.00025457
09:23:24|0.00025457
09:23:25|0.00025457
09:23:26|0.00025457
09:23:27|0.00025457
09:23:29|0.00025457
09:23:29|0.00025457
09:23:30|0.00025457
09:23:31|0.00025457
09:23:32|0.00025457
09:23:33|0.00025457
09:23:36|0.00025457
09:23:37|0.00025457
09:23:37|0.00025457
09:23:38|0.00025457
09:23:40|0.00025457
09:23:40|0.00025457
09:23:41|0.00025474
09:23:42|0.00025468
09:23:44|0.0002547
09:23:46|0.00025454
09:23:46|0.00025456
09:23:47|0.00025444
09:23:48|0.00025451
09:23:49|0.00025448
09:23:51|0.00025448
09:23:52|0.00025447
09:23:53|0.00025447
09:23:54|0.00025447
09:23:55|0.00025449
09:23:56|0.00025451
09:23:56|0.00025451
09:23:58|0.00025451
09:23:59|0.00025453
09:24:00|0.00025453
09:24:01|0.00025453
09:24:02|0.00025447
09:24:04|0.00025447
09:24:04|0.00025447
09:24:05|0.00025447
09:24:06|0.00025447
09:24:07|0.00025447
09:24:09|0.00025447
09:24:10|0.00025447
09:24:11|0.00025447
09:24:12|0.00025447
09:24:13|0.00025447
09:24:14|0.00025447
09:24:15|0.00025423
09:24:16|0.00025423
09:24:18|0.00025425
09:24:18|0.00025426
09:24:19|0.00025426
09:24:21|0.00025426
09:24:21|0.00025436
09:24:22|0.00025436
09:24:23|0.00025436
09:24:24|0.00025432
09:24:25|0.00025432
09:24:26|0.00025431
09:24:27|0.00025431
09:24:28|0.00025431
09:24:29|0.00025431
09:24:31|0.00025431
09:24:31|0.00025431
09:24:32|0.00025431
09:24:33|0.00025431
09:24:34|0.00025431
09:24:35|0.00025431
09:24:36|0.00025431
09:24:38|0.00025431
09:24:39|0.00025431
09:24:41|0.00025431
09:24:42|0.00025431
09:24:42|0.00025431
09:24:43|0.00025431
09:24:44|0.00025431
09:24:45|0.00025431
09:24:46|0.00025431
09:24:47|0.00025431
09:24:48|0.00025428
09:24:49|0.00025428
09:24:50|0.00025428
09:24:51|0.00025429
09:24:53|0.00025439
09:24:53|0.00025439
09:24:55|0.00025439
09:24:56|0.00025439
09:24:57|0.00025439
09:24:59|0.00025439
09:24:59|0.00025439
09:25:00|0.00025439
09:25:01|0.00025439
09:25:03|0.00025439
09:25:04|0.00025439
09:25:04|0.00025439
09:25:06|0.00025439
09:25:07|0.00025439
09:25:08|0.00025439
09:25:09|0.00025439
09:25:10|0.00025439
09:25:11|0.00025439
09:25:12|0.00025439
09:25:13|0.00025439
09:25:14|0.00025439
09:25:15|0.00025439
09:25:16|0.00025439
09:25:17|0.00025439
09:25:18|0.00025439
09:25:19|0.00025438
09:25:20|0.00025438
09:25:21|0.00025438
09:25:22|0.00025437
09:25:23|0.00025439
09:25:25|0.00025448
09:25:25|0.00025447
09:25:26|0.00025448
09:25:27|0.0002544
09:25:28|0.00025441
09:25:30|0.00025436
09:25:30|0.00025437
09:25:31|0.00025438
09:25:33|0.00025439
09:25:33|0.00025438
09:25:34|0.00025432
09:25:35|0.00025437
09:25:37|0.00025436
09:25:37|0.00025436
09:25:39|0.00025438
09:25:39|0.00025439
09:25:40|0.00025436
09:25:41|0.00025433
09:25:42|0.00025433
09:25:43|0.00025438
09:25:44|0.00025438
09:25:46|0.0002543
09:25:47|0.00025428
09:25:48|0.00025437
09:25:49|0.00025432
09:25:50|0.00025432
09:25:51|0.00025432
09:25:52|0.00025433
09:25:53|0.00025433
09:25:54|0.00025433
09:25:55|0.00025433
09:25:57|0.00025433
09:25:58|0.00025433
09:26:00|0.00025431
09:26:00|0.0002543
09:26:02|0.00025431
09:26:04|0.00025434
09:26:04|0.0002543
09:26:05|0.00025426
09:26:06|0.00025424
09:26:07|0.00025424
09:26:08|0.00025424
09:26:10|0.00025427
09:26:11|0.00025446
09:26:12|0.00025438
09:26:13|0.00025438
09:26:14|0.00025442
09:26:15|0.00025442
09:26:16|0.00025446
09:26:17|0.00025446
09:26:18|0.00025446
09:26:19|0.00025446
09:26:20|0.00025446
09:26:21|0.00025446
09:26:22|0.00025446
09:26:23|0.00025446
09:26:24|0.00025446
09:26:26|0.00025437
09:26:27|0.00025437
09:26:28|0.00025442
09:26:29|0.0002544
09:26:30|0.00025442
09:26:31|0.00025444
09:26:32|0.00025445
09:26:34|0.00025445
09:26:35|0.00025445
09:26:35|0.00025447
09:26:36|0.00025448
09:26:38|0.00025449
09:26:39|0.00025449
09:26:40|0.00025449
09:26:41|0.00025449
09:26:42|0.0002545
09:26:43|0.0002545
09:26:44|0.0002545
09:26:45|0.0002545
09:26:46|0.0002545
09:26:47|0.0002545
09:26:48|0.0002545
09:26:49|0.0002545
09:26:50|0.00025436
09:26:52|0.00025436
09:26:52|0.00025436
09:26:53|0.00025436
09:26:54|0.00025438
09:26:56|0.00025438
09:26:58|0.0002544
09:26:59|0.0002544
09:27:00|0.0002544
09:27:01|0.0002544
09:27:02|0.0002544
09:27:04|0.0002544
09:27:05|0.0002544
09:27:05|0.0002544
09:27:07|0.00025452
09:27:08|0.00025437
09:27:10|0.00025434
09:27:10|0.00025434
09:27:12|0.00025426
09:27:13|0.00025426
09:27:13|0.00025426
09:27:15|0.00025423
09:27:15|0.00025421
09:27:16|0.00025416
09:27:17|0.00025395
09:27:19|0.00025405
09:27:20|0.00025391
09:27:21|0.0002539
09:27:22|0.0002539
09:27:23|0.00025387
09:27:25|0.00025385
09:27:25|0.00025385
09:27:27|0.00025385
09:27:28|0.00025384
09:27:29|0.00025384
09:27:30|0.00025384
09:27:31|0.00025384
09:27:32|0.00025384
09:27:33|0.00025384
09:27:33|0.00025384
09:27:34|0.00025384
09:27:36|0.00025384
09:27:37|0.00025384
09:27:38|0.00025384
09:27:40|0.00025384
09:27:40|0.00025384
09:27:41|0.00025349
09:27:42|0.00025316
09:27:43|0.00025294
09:27:44|0.00025306
09:27:45|0.00025306
09:27:46|0.00025306
09:27:47|0.00025306
09:27:48|0.00025306
09:27:49|0.00025306
09:27:50|0.00025306
09:27:51|0.00025306
09:27:53|0.00025296
09:27:54|0.00025291
09:27:55|0.00025291
09:27:56|0.00025291
09:27:56|0.0002531
09:27:57|0.0002531
09:28:00|0.0002531
09:28:00|0.0002531
09:28:01|0.0002531
09:28:02|0.0002531
09:28:03|0.0002531
09:28:04|0.0002531
09:28:05|0.0002531
09:28:07|0.0002531
09:28:07|0.00025302
09:28:09|0.00025302
09:28:10|0.00025335
09:28:10|0.00025335
09:28:12|0.00025335
09:28:12|0.00025335
09:28:15|0.00025335
09:28:15|0.00025335
09:28:17|0.00025328
09:28:18|0.00025328
09:28:19|0.00025328
09:28:20|0.00025328
09:28:21|0.00025325
09:28:23|0.00025317
09:28:23|0.00025321
09:28:25|0.0002532
09:28:26|0.00025321
09:28:27|0.00025321
09:28:28|0.00025322
09:28:29|0.00025322
09:28:30|0.00025319
09:28:31|0.00025319
09:28:32|0.00025321
09:28:33|0.00025321
09:28:34|0.00025324
09:28:36|0.00025328
09:28:36|0.00025328
09:28:37|0.00025328
09:28:39|0.00025328
09:28:39|0.00025325
09:28:41|0.00025325
09:28:41|0.00025325
09:28:43|0.00025325
09:28:43|0.00025325
09:28:45|0.00025325
09:28:45|0.00025325
09:28:47|0.00025333
09:28:48|0.00025333
09:28:48|0.00025358
09:28:49|0.00025358
09:28:50|0.00025346
09:28:51|0.00025346
09:28:52|0.00025347
09:28:53|0.0002535
09:28:55|0.0002535
09:28:55|0.00025344
09:28:56|0.00025344
09:28:58|0.00025344
09:28:58|0.00025344
09:28:59|0.00025346
09:29:00|0.00025346
09:29:02|0.00025346
09:29:02|0.0002535
09:29:04|0.0002535
09:29:05|0.00025341
09:29:05|0.00025342
09:29:06|0.00025342
09:29:08|0.0002534
09:29:09|0.0002534
09:29:10|0.00025338
09:29:10|0.00025329
09:29:12|0.0002533
09:29:13|0.0002532
09:29:13|0.00025336
09:29:16|0.00025337
09:29:16|0.00025336
09:29:17|0.00025337
09:29:18|0.00025343
09:29:19|0.00025343
09:29:20|0.00025348
09:29:21|0.00025349
09:29:22|0.00025339
09:29:23|0.00025339
09:29:24|0.00025323
09:29:25|0.00025325
09:29:26|0.00025322
09:29:28|0.00025322
09:29:28|0.00025322
09:29:29|0.00025326
09:29:30|0.00025326
09:29:31|0.00025327
09:29:32|0.00025327
09:29:33|0.00025327
09:29:35|0.00025327
09:29:35|0.0002533
09:29:36|0.00025336
09:29:37|0.00025336
09:29:38|0.00025336
09:29:39|0.00025342
09:29:40|0.00025342
09:29:41|0.00025334
09:29:42|0.00025334
09:29:43|0.0002533
09:29:44|0.00025334
09:29:45|0.00025328
09:29:46|0.00025331
09:29:47|0.00025331
09:29:48|0.00025331
09:29:49|0.00025329
09:29:50|0.00025327
09:29:51|0.0002533
09:29:53|0.00025326
09:29:54|0.0002533
09:29:55|0.00025336
09:29:55|0.00025336
09:29:57|0.00025336
09:29:58|0.00025334
09:29:59|0.00025339
09:30:00|0.0002534
09:30:01|0.0002534
09:30:02|0.0002534
09:30:04|0.00025341
09:30:04|0.00025341
09:30:06|0.00025346
09:30:08|0.00025346
09:30:08|0.00025345
09:30:10|0.00025343
09:30:12|0.00025335
09:30:13|0.00025335
09:30:14|0.00025335
09:30:14|0.00025335
09:30:16|0.00025339
09:30:17|0.00025339
09:30:18|0.00025339
09:30:18|0.0002534
09:30:20|0.0002534
09:30:21|0.00025337
09:30:22|0.00025334
09:30:23|0.00025331
09:30:25|0.00025337
09:30:25|0.00025337
09:30:26|0.00025337
09:30:27|0.00025344
09:30:28|0.00025337
09:30:29|0.00025343
09:30:30|0.00025336
09:30:32|0.00025338
09:30:32|0.00025338
09:30:33|0.00025338
09:30:35|0.00025342
09:30:35|0.00025339
09:30:37|0.00025339
09:30:38|0.00025342
09:30:39|0.00025347
09:30:40|0.00025347
09:30:40|0.00025351
09:30:41|0.00025351
09:30:43|0.00025351
09:30:43|0.00025351
09:30:45|0.00025351
09:30:46|0.00025349
09:30:46|0.00025348
09:30:47|0.00025348
09:30:48|0.00025349
09:30:49|0.00025349
09:30:51|0.00025345
09:30:52|0.00025345
09:30:52|0.00025345
09:30:53|0.00025345
09:30:55|0.00025344
09:30:55|0.00025344
09:30:56|0.00025335
09:30:58|0.00025324
09:30:58|0.00025324
09:31:00|0.00025323
09:31:01|0.00025323
09:31:02|0.00025323
09:31:03|0.00025323
09:31:04|0.00025323
09:31:06|0.00025306
09:31:07|0.00025309
09:31:08|0.00025293
09:31:09|0.0002528
09:31:10|0.00025273
09:31:11|0.00025273
09:31:13|0.00025272
09:31:14|0.0002527
09:31:15|0.00025269
09:31:16|0.00025262
09:31:17|0.00025262
09:31:17|0.00025262
09:31:19|0.00025262
09:31:20|0.00025262
09:31:21|0.00025262
09:31:22|0.00025262
09:31:23|0.00025262
09:31:23|0.00025261
09:31:25|0.00025256
09:31:26|0.00025235
09:31:26|0.00025214
09:31:28|0.00025219
09:31:29|0.0002522
09:31:30|0.0002522
09:31:31|0.00025229
09:31:32|0.00025229
09:31:33|0.00025229
09:31:34|0.00025243
09:31:35|0.00025241
09:31:36|0.00025241
09:31:37|0.00025243
09:31:38|0.00025243
09:31:39|0.00025241
09:31:40|0.00025241
09:31:41|0.00025241
09:31:42|0.00025235
09:31:43|0.00025235
09:31:45|0.00025252
09:31:45|0.00025252
09:31:47|0.00025252
09:31:48|0.00025252
09:31:49|0.00025264
09:31:49|0.00025264
09:31:51|0.00025264
09:31:51|0.00025268
09:31:52|0.00025268
09:31:54|0.00025265
09:31:54|0.00025264
09:31:56|0.00025271
09:31:56|0.00025287
09:31:57|0.00025287
09:31:59|0.00025291
09:31:59|0.00025291
09:32:00|0.00025291
09:32:01|0.00025293
09:32:03|0.00025275
09:32:04|0.00025275
09:32:06|0.00025279
09:32:06|0.00025273
09:32:08|0.0002528
09:32:09|0.0002528
09:32:10|0.0002528
09:32:12|0.00025288
09:32:13|0.00025281
09:32:14|0.00025296
09:32:15|0.00025314
09:32:16|0.0002533
09:32:17|0.00025335
09:32:18|0.00025324
09:32:19|0.00025332
09:32:20|0.00025341
09:32:21|0.00025345
09:32:22|0.00025349
09:32:24|0.00025374
09:32:25|0.00025361
09:32:25|0.00025361
09:32:27|0.00025365
09:32:27|0.00025369
09:32:28|0.00025376
09:32:29|0.00025373
09:32:30|0.0002538
09:32:31|0.00025377
09:32:32|0.00025382
09:32:33|0.00025383
09:32:35|0.00025398
09:32:35|0.00025394
09:32:36|0.00025422
09:32:37|0.00025404
09:32:38|0.00025409
09:32:39|0.00025403
09:32:41|0.00025403
09:32:41|0.000254
09:32:42|0.00025391
09:32:43|0.00025391
09:32:45|0.00025388
09:32:46|0.00025388
09:32:47|0.00025392
09:32:48|0.00025392
09:32:49|0.000254
09:32:50|0.000254
09:32:51|0.00025402
09:32:52|0.00025398
09:32:53|0.00025402
09:32:54|0.00025404
09:32:55|0.00025403
09:32:56|0.00025404
09:32:57|0.00025404
09:32:58|0.00025404
09:32:59|0.00025404
09:33:01|0.00025404
09:33:02|0.00025405
09:33:02|0.00025407
09:33:03|0.00025408
09:33:04|0.00025408
09:33:06|0.00025408
09:33:07|0.00025409
09:33:09|0.00025411
09:33:09|0.00025411
09:33:10|0.00025404
09:33:12|0.00025409
09:33:13|0.00025409
09:33:14|0.00025409
09:33:15|0.00025406
09:33:17|0.00025412
09:33:17|0.00025409
09:33:18|0.00025409
09:33:19|0.00025403
09:33:20|0.00025403
09:33:21|0.00025403
09:33:23|0.00025403
09:33:24|0.00025403
09:33:25|0.00025403
09:33:26|0.00025403
09:33:27|0.00025403
09:33:28|0.00025405
09:33:29|0.000254
09:33:30|0.000254
09:33:31|0.00025402
09:33:32|0.00025402
09:33:33|0.00025411
09:33:34|0.0002541
09:33:35|0.0002541
09:33:36|0.00025412
09:33:37|0.00025412
09:33:38|0.00025412
09:33:39|0.00025403
09:33:40|0.00025403
09:33:41|0.00025403
09:33:42|0.00025413
09:33:43|0.0002541
09:33:44|0.00025412
09:33:46|0.00025409
09:33:46|0.00025409
09:33:47|0.00025402
09:33:48|0.00025404
09:33:49|0.00025404
09:33:50|0.00025405
09:33:52|0.00025408
09:33:53|0.0002539
09:33:54|0.00025405
09:33:55|0.000254
09:33:56|0.00025387
09:33:57|0.00025384
09:33:58|0.00025369
09:33:59|0.00025369
09:34:00|0.00025369
09:34:01|0.00025369
09:34:02|0.00025361
09:34:04|0.00025355
09:34:05|0.00025356
09:34:05|0.00025356
09:34:07|0.00025364
09:34:08|0.00025364
09:34:09|0.00025356
09:34:10|0.00025356
09:34:10|0.00025356
09:34:12|0.00025356
09:34:13|0.00025356
09:34:14|0.00025379
09:34:15|0.00025379
09:34:16|0.00025365
09:34:18|0.00025369
09:34:19|0.0002537
09:34:20|0.00025354
09:34:21|0.00025353
09:34:22|0.00025347
09:34:22|0.00025343
09:34:23|0.00025344
09:34:25|0.00025326
09:34:26|0.00025314
09:34:27|0.00025313
09:34:27|0.000253
09:34:29|0.00025303
09:34:30|0.00025303
09:34:30|0.00025292
09:34:32|0.00025302
09:34:33|0.00025308
09:34:34|0.00025308
09:34:34|0.00025312
09:34:36|0.00025307
09:34:37|0.00025314
09:34:38|0.00025314
09:34:38|0.00025312
09:34:39|0.00025326
09:34:42|0.00025331
09:34:43|0.00025335
09:34:43|0.00025329
09:34:45|0.00025333
09:34:46|0.00025333
09:34:46|0.00025335
09:34:48|0.00025335
09:34:50|0.00025345
09:34:50|0.00025333
09:34:51|0.00025333
09:34:53|0.00025333
09:34:53|0.00025334
09:34:55|0.00025343
09:34:55|0.00025344
09:34:56|0.00025353
09:34:58|0.00025357
09:34:58|0.00025357
09:35:00|0.00025357
09:35:00|0.00025357
09:35:02|0.00025361
09:35:03|0.00025361
09:35:05|0.00025356
09:35:07|0.00025362
09:35:07|0.00025347
09:35:09|0.00025364
09:35:11|0.00025354
09:35:11|0.00025354
09:35:13|0.00025338
09:35:14|0.00025343
09:35:15|0.00025338
09:35:16|0.00025338
09:35:17|0.00025345
09:35:18|0.00025345
09:35:19|0.00025345
09:35:20|0.00025345
09:35:21|0.00025345
09:35:22|0.00025345
09:35:23|0.00025345
09:35:24|0.00025345
09:35:25|0.00025346
09:35:26|0.00025346
09:35:27|0.00025346
09:35:28|0.00025346
09:35:29|0.00025346
09:35:30|0.0002535
09:35:32|0.0002535
09:35:32|0.00025349
09:35:33|0.00025349
09:35:35|0.00025351
09:35:36|0.00025351
09:35:37|0.00025349
09:35:38|0.00025363
09:35:39|0.00025369
09:35:40|0.00025362
09:35:41|0.00025362
09:35:42|0.00025366
09:35:43|0.00025363
09:35:44|0.00025362
09:35:45|0.00025377
09:35:46|0.00025369
09:35:47|0.00025366
09:35:48|0.00025373
09:35:49|0.00025373
09:35:50|0.00025363
09:35:51|0.00025363
09:35:52|0.0002536
09:35:53|0.00025357
09:35:54|0.00025363
09:35:55|0.00025356
09:35:56|0.00025361
09:35:57|0.00025368
09:35:58|0.0002538
09:36:00|0.00025384
09:36:01|0.00025388
09:36:02|0.00025392
09:36:03|0.00025394
09:36:04|0.00025387
09:36:05|0.00025395
09:36:06|0.00025395
09:36:08|0.00025395
09:36:09|0.00025395
09:36:10|0.00025396
09:36:12|0.00025412
09:36:14|0.00025413
09:36:14|0.00025414
09:36:16|0.0002541
09:36:18|0.00025415
09:36:18|0.00025416
09:36:20|0.00025416
09:36:20|0.00025416
09:36:22|0.00025418
09:36:23|0.00025418
09:36:24|0.00025418
09:36:24|0.00025405
09:36:25|0.00025405
09:36:26|0.00025405
09:36:27|0.00025405
09:36:29|0.00025405
09:36:30|0.00025437
09:36:31|0.00025437
09:36:32|0.00025437
09:36:33|0.00025437
09:36:34|0.00025437
09:36:35|0.00025437
09:36:36|0.00025437
09:36:37|0.00025437
09:36:38|0.00025437
09:36:39|0.00025437
09:36:40|0.00025437
09:36:41|0.00025437
09:36:42|0.00025437
09:36:43|0.00025404
09:36:44|0.00025405
09:36:45|0.00025405
09:36:47|0.00025405
09:36:47|0.00025405
09:36:48|0.00025405
09:36:49|0.00025405
09:36:50|0.00025405
09:36:52|0.00025405
09:36:52|0.00025405
09:36:53|0.00025405
09:36:54|0.00025405
09:36:55|0.00025405
09:36:56|0.00025395
09:36:58|0.00025395
09:36:58|0.00025391
09:36:59|0.00025391
09:37:00|0.00025391
09:37:01|0.00025391
09:37:03|0.00025372
09:37:04|0.00025369
09:37:04|0.00025369
09:37:06|0.00025371
09:37:08|0.00025363
09:37:09|0.00025367
09:37:10|0.00025367
09:37:11|0.00025367
09:37:12|0.00025367
09:37:14|0.00025367
09:37:16|0.00025378
09:37:16|0.00025378
09:37:17|0.0002537
09:37:18|0.00025365
09:37:19|0.0002538
09:37:21|0.00025375
09:37:23|0.00025366
09:37:24|0.0002539
09:37:25|0.0002539
09:37:26|0.00025366
09:37:28|0.0002537
09:37:28|0.0002537
09:37:29|0.00025377
09:37:30|0.0002538
09:37:31|0.00025377
09:37:32|0.00025383
09:37:33|0.00025381
09:37:34|0.0002538
09:37:35|0.00025379
09:37:36|0.0002538
09:37:37|0.0002538
09:37:38|0.00025384
09:37:39|0.00025361
09:37:40|0.00025352
09:37:41|0.00025352
09:37:42|0.00025351
09:37:43|0.00025351
09:37:44|0.00025345
09:37:45|0.00025344
09:37:46|0.00025344
09:37:47|0.00025342
09:37:48|0.00025334
09:37:49|0.00025332
09:37:50|0.0002533
09:37:51|0.00025325
09:37:52|0.0002532
09:37:53|0.00025318
09:37:54|0.0002531
09:37:55|0.00025309
09:37:56|0.0002531
09:37:57|0.0002531
09:37:58|0.00025312
09:37:59|0.00025311
09:38:00|0.00025311
09:38:01|0.00025311
09:38:02|0.00025317
09:38:03|0.00025317
09:38:04|0.00025317
09:38:05|0.00025317
09:38:07|0.00025317
09:38:08|0.00025317
09:38:10|0.00025322
09:38:10|0.00025322
09:38:12|0.00025322
09:38:14|0.00025329
09:38:14|0.00025329
09:38:15|0.00025338
09:38:16|0.00025343
09:38:17|0.00025349
09:38:19|0.00025349
09:38:19|0.00025357
09:38:21|0.00025357
09:38:22|0.00025357
09:38:23|0.00025362
09:38:24|0.00025362
09:38:26|0.00025362
09:38:26|0.00025362
09:38:27|0.00025354
09:38:28|0.00025354
09:38:29|0.00025354
09:38:30|0.00025356
09:38:31|0.00025356
09:38:32|0.00025356
09:38:33|0.00025348
09:38:34|0.0002537
09:38:35|0.00025371
09:38:36|0.00025369
09:38:37|0.00025369
09:38:38|0.0002537
09:38:39|0.00025369
09:38:40|0.00025368
09:38:41|0.00025369
09:38:42|0.00025379
09:38:43|0.00025369
09:38:44|0.00025371
09:38:45|0.00025381
09:38:46|0.00025381
09:38:47|0.00025364
09:38:48|0.00025364
09:38:49|0.00025368
09:38:50|0.00025369
09:38:52|0.00025371
09:38:53|0.00025371
09:38:54|0.00025425
09:38:55|0.00025437
09:38:56|0.00025436
09:38:56|0.00025436
09:38:58|0.00025435
09:38:59|0.00025431
09:39:01|0.00025433
09:39:01|0.0002543
09:39:03|0.00025417
09:39:04|0.00025429
09:39:05|0.00025429
09:39:07|0.00025454
09:39:07|0.00025449
09:39:09|0.00025479
09:39:10|0.00025452
09:39:11|0.00025451
09:39:12|0.00025451
09:39:13|0.00025445
09:39:14|0.00025442
09:39:15|0.00025434
09:39:16|0.00025434
09:39:18|0.00025421
09:39:19|0.00025421
09:39:19|0.00025421
09:39:20|0.00025422
09:39:21|0.00025415
09:39:22|0.00025401
09:39:23|0.00025401
09:39:25|0.00025401
09:39:26|0.00025401
09:39:27|0.00025401
09:39:28|0.00025401
09:39:29|0.00025401
09:39:30|0.00025401
09:39:31|0.00025401
09:39:32|0.00025401
09:39:33|0.00025401
09:39:34|0.00025401
09:39:35|0.00025401
09:39:36|0.00025394
09:39:37|0.00025394
09:39:38|0.00025394
09:39:39|0.00025394
09:39:40|0.00025394
09:39:42|0.00025394
09:39:42|0.00025394
09:39:43|0.00025394
09:39:44|0.00025394
09:39:46|0.00025394
09:39:46|0.00025394
09:39:47|0.00025394
09:39:48|0.00025394
09:39:49|0.00025394
09:39:51|0.00025394
09:39:52|0.00025394
09:39:53|0.00025394
09:39:54|0.00025394
09:39:55|0.00025394
09:39:56|0.00025394
09:39:58|0.00025394
09:39:59|0.00025394
09:40:00|0.00025394
09:40:01|0.00025407
09:40:02|0.00025407
09:40:03|0.00025407
09:40:04|0.00025407
09:40:05|0.00025407
09:40:06|0.00025407
09:40:07|0.00025392
09:40:08|0.00025402
09:40:10|0.00025402
09:40:10|0.00025402
09:40:12|0.00025402
09:40:13|0.00025402
09:40:14|0.00025402
09:40:15|0.00025403
09:40:16|0.00025403
09:40:17|0.00025402
09:40:18|0.00025392
09:40:19|0.00025396
09:40:20|0.00025396
09:40:21|0.00025403
09:40:22|0.00025405
09:40:24|0.00025416
09:40:24|0.00025411
09:40:25|0.00025411
09:40:26|0.00025409
09:40:27|0.00025409
09:40:28|0.00025417
09:40:29|0.00025418
09:40:31|0.00025418
09:40:31|0.00025417
09:40:32|0.00025417
09:40:34|0.00025418
09:40:34|0.00025418
09:40:36|0.00025418
09:40:36|0.00025419
09:40:37|0.00025419
09:40:39|0.00025419
09:40:40|0.00025419
09:40:41|0.00025434
09:40:42|0.00025434
09:40:42|0.00025434
09:40:43|0.00025434
09:40:44|0.00025434
09:40:46|0.00025434
09:40:47|0.00025463
09:40:48|0.00025464
09:40:48|0.00025464
09:40:49|0.00025479
09:40:51|0.00025479
09:40:52|0.00025479
09:40:53|0.00025479
09:40:54|0.00025479
09:40:54|0.00025479
09:40:56|0.00025479
09:40:57|0.00025454
09:40:58|0.00025449
09:40:58|0.00025446
09:41:01|0.00025446
09:41:02|0.00025446
09:41:03|0.00025446
09:41:04|0.00025448
09:41:05|0.00025443
09:41:06|0.00025439
09:41:08|0.00025439
09:41:09|0.00025439
09:41:09|0.00025439
09:41:11|0.0002543
09:41:12|0.0002543
09:41:14|0.00025418
09:41:14|0.00025418
09:41:17|0.00025412
09:41:17|0.00025412
09:41:18|0.00025412
09:41:19|0.00025412
09:41:21|0.00025414
09:41:22|0.00025416
09:41:24|0.00025416
09:41:24|0.00025416
09:41:25|0.00025416
09:41:26|0.00025411
09:41:27|0.00025411
09:41:28|0.00025424
09:41:30|0.00025411
09:41:30|0.00025411
09:41:32|0.00025411
09:41:32|0.00025418
09:41:34|0.00025418
09:41:36|0.0002536
09:41:37|0.00025372
09:41:37|0.00025375
09:41:38|0.00025375
09:41:40|0.00025375
09:41:41|0.00025381
09:41:42|0.00025381
09:41:43|0.00025379
09:41:45|0.00025376
09:41:45|0.00025375
09:41:46|0.00025366
09:41:48|0.0002534
09:41:48|0.00025326
09:41:50|0.00025336
09:41:51|0.00025336
09:41:51|0.00025358
09:41:54|0.00025358
09:41:54|0.00025358
09:41:55|0.00025358
09:41:56|0.00025358
09:41:58|0.00025369
09:41:59|0.00025369
09:42:00|0.00025377
09:42:01|0.00025377
09:42:02|0.00025377
09:42:03|0.00025377
09:42:04|0.00025377
09:42:06|0.00025377
09:42:07|0.00025377
09:42:08|0.00025377
09:42:08|0.00025377
09:42:10|0.00025377
09:42:10|0.00025366
09:42:12|0.00025366
09:42:13|0.00025366
09:42:15|0.00025366
09:42:16|0.00025366
09:42:17|0.00025366
09:42:18|0.00025366
09:42:19|0.00025366
09:42:20|0.00025367
09:42:21|0.00025367
09:42:22|0.00025373
09:42:23|0.00025373
09:42:24|0.00025373
09:42:25|0.00025373
09:42:26|0.00025373
09:42:28|0.00025373
09:42:29|0.00025384
09:42:30|0.00025384
09:42:31|0.00025384
09:42:32|0.00025377
09:42:33|0.00025377
09:42:34|0.00025377
09:42:35|0.00025393
09:42:36|0.00025401
09:42:37|0.00025401
09:42:38|0.00025395
09:42:39|0.00025395
09:42:40|0.00025403
09:42:42|0.00025403
09:42:43|0.00025399
09:42:44|0.00025402
09:42:46|0.00025397
09:42:47|0.0002539
09:42:47|0.0002539
09:42:49|0.0002539
09:42:50|0.00025393
09:42:51|0.00025389
09:42:52|0.00025388
09:42:53|0.00025391
09:42:54|0.00025391
09:42:55|0.00025391
09:42:56|0.00025391
09:42:57|0.00025391
09:42:59|0.00025391
09:42:59|0.00025391
09:43:00|0.00025393
09:43:02|0.00025393
09:43:02|0.00025393
09:43:03|0.00025393
09:43:04|0.00025393
09:43:06|0.00025393
09:43:07|0.00025396
09:43:08|0.00025401
09:43:09|0.00025382
09:43:11|0.0002538
09:43:12|0.0002538
09:43:12|0.00025385
09:43:13|0.00025385
09:43:15|0.00025381
09:43:15|0.00025385
09:43:16|0.00025385
09:43:18|0.00025389
09:43:19|0.00025389
09:43:20|0.00025387
09:43:21|0.00025389
09:43:22|0.00025389
09:43:23|0.00025389
09:43:24|0.00025386
09:43:25|0.00025369
09:43:26|0.00025365
09:43:27|0.00025366
09:43:28|0.00025365
09:43:29|0.00025365
09:43:30|0.0002536
09:43:31|0.00025358
09:43:32|0.00025358
09:43:33|0.00025358
09:43:34|0.00025359
09:43:35|0.00025359
09:43:36|0.00025358
09:43:38|0.00025357
09:43:38|0.00025357
09:43:39|0.00025358
09:43:40|0.00025356
09:43:41|0.00025356
09:43:42|0.00025355
09:43:43|0.00025355
09:43:45|0.00025355
09:43:46|0.00025355
09:43:46|0.00025353
09:43:47|0.00025353
09:43:49|0.00025353
09:43:50|0.00025353
09:43:51|0.00025365
09:43:52|0.00025364
09:43:53|0.00025363
09:43:54|0.00025363
09:43:55|0.00025367
09:43:56|0.00025367
09:43:57|0.00025362
09:43:58|0.00025362
09:44:00|0.00025362
09:44:00|0.0002537
09:44:01|0.0002537
09:44:02|0.0002537
09:44:03|0.0002537
09:44:04|0.0002537
09:44:05|0.0002537
09:44:07|0.0002537
09:44:09|0.00025369
09:44:09|0.00025368
09:44:10|0.00025368
09:44:12|0.00025365
09:44:13|0.00025365
09:44:15|0.00025365
09:44:15|0.00025361
09:44:16|0.00025361
09:44:17|0.00025386
09:44:18|0.00025394
09:44:19|0.00025394
09:44:21|0.00025393
09:44:23|0.00025393
09:44:24|0.00025405
09:44:24|0.00025405
09:44:27|0.00025405
09:44:27|0.00025393
09:44:29|0.00025404
09:44:30|0.00025431
09:44:31|0.0002543
09:44:32|0.00025426
09:44:33|0.0002542
09:44:34|0.00025433
09:44:35|0.00025434
09:44:36|0.00025447
09:44:37|0.00025447
09:44:39|0.00025442
09:44:39|0.00025441
09:44:40|0.00025443
09:44:41|0.00025429
09:44:42|0.00025429
09:44:43|0.00025441
09:44:45|0.00025441
09:44:46|0.00025438
09:44:46|0.00025435
09:44:47|0.00025443
09:44:49|0.00025443
09:44:50|0.00025438
09:44:50|0.00025439
09:44:51|0.00025439
09:44:52|0.00025436
09:44:53|0.00025436
09:44:56|0.00025433
09:44:57|0.0002542
09:44:58|0.00025419
09:44:59|0.0002541
09:45:00|0.00025407
09:45:01|0.00025408
09:45:03|0.00025407
09:45:03|0.00025407
09:45:04|0.00025407
09:45:05|0.00025407
09:45:06|0.00025407
09:45:08|0.00025407
09:45:09|0.00025389
09:45:10|0.00025379
09:45:10|0.00025366
09:45:12|0.00025366
09:45:14|0.00025372
09:45:14|0.00025372
09:45:16|0.00025382
09:45:17|0.00025382
09:45:19|0.0002538
09:45:20|0.0002538
09:45:21|0.0002538
09:45:22|0.00025384
09:45:23|0.00025382
09:45:24|0.00025378
09:45:25|0.00025383
09:45:26|0.00025375
09:45:28|0.00025367
09:45:28|0.00025366
09:45:29|0.00025366
09:45:30|0.00025364
09:45:32|0.00025363
09:45:33|0.00025362
09:45:34|0.00025368
09:45:34|0.00025362
09:45:36|0.00025365
09:45:38|0.00025371
09:45:38|0.00025369
09:45:39|0.00025384
09:45:41|0.00025409
09:45:42|0.00025409
09:45:43|0.00025416
09:45:43|0.00025418
09:45:45|0.00025418
09:45:46|0.00025403
09:45:47|0.000254
09:45:48|0.00025394
09:45:49|0.00025394
09:45:49|0.00025401
09:45:51|0.00025406
09:45:51|0.00025401
09:45:53|0.00025406
09:45:55|0.00025435
09:45:55|0.0002544
09:45:56|0.0002544
09:45:57|0.0002544
09:45:58|0.00025436
09:45:59|0.00025458
09:46:00|0.00025453
09:46:01|0.00025449
09:46:02|0.00025449
09:46:03|0.00025449
09:46:04|0.00025449
09:46:05|0.00025437
09:46:07|0.00025437
09:46:07|0.00025432
09:46:08|0.00025425
09:46:09|0.00025425
09:46:10|0.00025411
09:46:11|0.00025408
09:46:12|0.00025408
09:46:13|0.00025408
09:46:14|0.00025408
09:46:16|0.00025408
09:46:16|0.00025408
09:46:17|0.00025408
09:46:18|0.00025408
09:46:20|0.00025405
09:46:21|0.00025409
09:46:22|0.00025404
09:46:23|0.000254
09:46:24|0.000254
09:46:25|0.00025399
09:46:26|0.00025396
09:46:28|0.00025395
09:46:28|0.00025374
09:46:29|0.00025367
09:46:31|0.00025382
09:46:32|0.00025386
09:46:34|0.00025388
09:46:34|0.00025388
09:46:35|0.00025391
09:46:36|0.00025399
09:46:37|0.000254
09:46:38|0.000254
09:46:40|0.00025397
09:46:40|0.00025397
09:46:41|0.00025396
09:46:42|0.00025396
09:46:43|0.00025397
09:46:45|0.00025397
09:46:46|0.00025392
09:46:47|0.00025391
09:46:47|0.00025396
09:46:49|0.00025396
09:46:49|0.00025395
09:46:50|0.00025394
09:46:51|0.00025392
09:46:52|0.00025392
09:46:54|0.00025393
09:46:54|0.00025393
09:46:55|0.0002539
09:46:56|0.00025378
09:46:58|0.0002539
09:46:58|0.0002539
09:47:00|0.00025391
09:47:00|0.00025391
09:47:02|0.00025397
09:47:03|0.00025397
09:47:03|0.00025395
09:47:05|0.00025395
09:47:06|0.00025395
09:47:07|0.00025393
09:47:09|0.00025393
09:47:09|0.00025389
09:47:11|0.00025389
09:47:11|0.00025389
09:47:13|0.00025388
09:47:13|0.00025388
09:47:15|0.00025385
09:47:16|0.00025385
09:47:16|0.00025383
09:47:18|0.00025382
09:47:19|0.00025382
09:47:20|0.00025382
09:47:20|0.00025387
09:47:22|0.00025389
09:47:24|0.00025387
09:47:25|0.00025387
09:47:26|0.00025387
09:47:27|0.00025382
09:47:28|0.00025384
09:47:29|0.00025384
09:47:30|0.00025378
09:47:31|0.00025389
09:47:32|0.00025389
09:47:33|0.00025389
09:47:35|0.00025387
09:47:36|0.00025387
09:47:36|0.00025387
09:47:38|0.00025387
09:47:39|0.0002539
09:47:40|0.00025398
09:47:40|0.00025398
09:47:41|0.00025398
09:47:43|0.00025398
09:47:44|0.00025399
09:47:45|0.00025399
09:47:45|0.00025399
09:47:47|0.00025399
09:47:47|0.00025396
09:47:49|0.00025396
09:47:50|0.00025396
09:47:51|0.00025396
09:47:52|0.00025398
09:47:53|0.00025398
09:47:54|0.00025398
09:47:55|0.00025403
09:47:56|0.00025411
09:47:57|0.00025411
09:47:58|0.00025411
09:47:59|0.00025411
09:48:00|0.00025413
09:48:01|0.00025413
09:48:02|0.0002541
09:48:03|0.00025396
09:48:10|0.00025396
09:48:10|0.00025399
09:48:11|0.00025399
09:48:12|0.00025399
09:48:13|0.00025399
09:48:14|0.00025399
09:48:15|0.00025399
09:48:17|0.00025402
09:48:19|0.00025402
09:48:19|0.00025402
09:48:21|0.00025401
09:48:22|0.00025401
09:48:23|0.00025401
09:48:24|0.00025407
09:48:25|0.00025407
09:48:26|0.00025407
09:48:27|0.00025407
09:48:29|0.00025409
09:48:29|0.00025419
09:48:31|0.00025429
09:48:31|0.00025431
09:48:33|0.00025423
09:48:34|0.00025425
09:48:36|0.00025428
09:48:37|0.00025428
09:48:37|0.00025428
09:48:38|0.00025428
09:48:40|0.00025428
09:48:41|0.00025424
09:48:42|0.00025424
09:48:43|0.00025424
09:48:44|0.00025437
09:48:45|0.00025437
09:48:46|0.00025445
09:48:47|0.00025463
09:48:48|0.00025463
09:48:49|0.00025463
09:48:50|0.00025463
09:48:51|0.00025464
09:48:52|0.00025452
09:48:53|0.00025452
09:48:54|0.00025451
09:48:56|0.00025442
09:48:56|0.00025442
09:48:57|0.00025442
09:48:58|0.00025444
09:48:59|0.00025444
09:49:00|0.00025443
09:49:01|0.00025443
09:49:02|0.0002545
09:49:03|0.0002545
09:49:05|0.00025455
09:49:05|0.00025455
09:49:07|0.00025462
09:49:08|0.00025457
09:49:09|0.00025457
09:49:10|0.00025454
09:49:11|0.00025454
09:49:12|0.00025439
09:49:13|0.00025439
09:49:14|0.00025439
09:49:15|0.00025439
09:49:16|0.00025434
09:49:17|0.00025434
09:49:18|0.00025437
09:49:19|0.00025431
09:49:20|0.00025431
09:49:21|0.00025431
09:49:22|0.00025429
09:49:24|0.00025428
09:49:24|0.00025428
09:49:25|0.00025434
09:49:26|0.00025434
09:49:28|0.00025428
09:49:28|0.00025428
09:49:29|0.00025428
09:49:30|0.00025419
09:49:31|0.00025419
09:49:32|0.00025418
09:49:33|0.00025419
09:49:35|0.00025419
09:49:36|0.00025419
09:49:37|0.00025419
09:49:38|0.00025419
09:49:39|0.00025419
09:49:40|0.00025419
09:49:41|0.00025419
09:49:42|0.00025419
09:49:43|0.00025419
09:49:44|0.00025419
09:49:45|0.00025419
09:49:46|0.00025423
09:49:47|0.00025423
09:49:48|0.00025417
09:49:49|0.00025417
09:49:50|0.00025417
09:49:51|0.00025417
09:49:52|0.00025417
09:49:53|0.00025417
09:49:54|0.00025417
09:49:55|0.00025417
09:49:56|0.00025417
09:49:57|0.00025417
09:49:58|0.00025417
09:49:59|0.00025417
09:50:00|0.00025417
09:50:01|0.00025417
09:50:02|0.00025417
09:50:04|0.00025417
09:50:05|0.00025417
09:50:07|0.00025417
09:50:08|0.00025417
09:50:09|0.00025417
09:50:10|0.00025417
09:50:11|0.00025428
09:50:12|0.00025427
09:50:13|0.00025427
09:50:14|0.00025427
09:50:15|0.00025427
09:50:16|0.00025429
09:50:17|0.00025429
09:50:19|0.00025437
09:50:21|0.00025439
09:50:21|0.00025439
09:50:23|0.00025438
09:50:24|0.00025438
09:50:25|0.00025438
09:50:26|0.00025442
09:50:27|0.00025442
09:50:27|0.00025445
09:50:29|0.00025445
09:50:29|0.00025462
09:50:31|0.00025462
09:50:33|0.00025462
09:50:34|0.00025462
09:50:35|0.00025462
09:50:37|0.00025462
09:50:37|0.00025446
09:50:38|0.00025447
09:50:40|0.00025449
09:50:41|0.00025462
09:50:41|0.00025463
09:50:43|0.00025463
09:50:44|0.00025463
09:50:46|0.00025463
09:50:47|0.00025463
09:50:48|0.00025463
09:50:49|0.00025463
09:50:50|0.00025457
09:50:51|0.00025457
09:50:52|0.00025457
09:50:53|0.00025457
09:50:54|0.00025457
09:50:55|0.00025457
09:50:56|0.00025456
09:50:57|0.00025455
09:50:58|0.00025455
09:50:59|0.00025467
09:51:00|0.00025467
09:51:01|0.00025467
09:51:02|0.00025467
09:51:04|0.00025476
09:51:04|0.00025476
09:51:05|0.00025476
09:51:07|0.00025476
09:51:08|0.00025458
09:51:09|0.00025458
09:51:10|0.00025458
09:51:11|0.00025458
09:51:12|0.00025455
09:51:13|0.00025455
09:51:14|0.00025455
09:51:15|0.00025457
09:51:16|0.00025455
09:51:17|0.00025461
09:51:18|0.00025461
09:51:19|0.00025461
09:51:21|0.00025461
09:51:22|0.00025461
09:51:23|0.00025448
09:51:24|0.00025448
09:51:26|0.00025442
09:51:26|0.00025428
09:51:27|0.00025428
09:51:28|0.00025436
09:51:30|0.00025437
09:51:31|0.00025437
09:51:33|0.00025437
09:51:33|0.00025437
09:51:34|0.00025451
09:51:35|0.00025451
09:51:36|0.00025449
09:51:37|0.00025448
09:51:38|0.00025448
09:51:39|0.00025448
09:51:40|0.00025444
09:51:41|0.00025442
09:51:42|0.00025442
09:51:44|0.00025436
09:51:45|0.00025436
09:51:46|0.00025436
09:51:46|0.00025436
09:51:47|0.00025436
09:51:49|0.00025436
09:51:51|0.00025436
09:51:51|0.00025433
09:51:52|0.00025432
09:51:54|0.00025432
09:51:55|0.00025433
09:51:57|0.00025432
09:51:57|0.00025428
09:51:58|0.00025428
09:52:00|0.00025428
09:52:01|0.00025428
09:52:02|0.00025428
09:52:03|0.00025428
09:52:04|0.00025428
09:52:06|0.00025428
09:52:06|0.00025436
09:52:08|0.00025428
09:52:09|0.00025428
09:52:09|0.00025428
09:52:12|0.00025435
09:52:12|0.00025438
09:52:13|0.00025442
09:52:14|0.00025443
09:52:15|0.00025443
09:52:16|0.00025443
09:52:17|0.00025443
09:52:18|0.00025443
09:52:19|0.00025443
09:52:20|0.00025443
09:52:22|0.00025475
09:52:24|0.00025482
09:52:25|0.00025482
09:52:26|0.00025482
09:52:27|0.00025485
09:52:27|0.00025483
09:52:29|0.00025481
09:52:30|0.00025481
09:52:31|0.00025481
09:52:33|0.00025475
09:52:34|0.00025465
09:52:35|0.00025468
09:52:36|0.00025468
09:52:38|0.00025452
09:52:39|0.00025453
09:52:40|0.0002545
09:52:41|0.00025455
09:52:43|0.0002545
09:52:44|0.00025464
09:52:45|0.0002546
09:52:46|0.00025454
09:52:47|0.00025457
09:52:48|0.00025453
09:52:49|0.00025458
09:52:49|0.00025454
09:52:51|0.00025457
09:52:53|0.00025455
09:52:53|0.0002546
09:52:54|0.0002546
09:52:55|0.00025458
09:52:56|0.0002546
09:52:57|0.00025463
09:52:58|0.00025462
09:52:59|0.00025462
09:53:01|0.00025461
09:53:01|0.00025457
09:53:02|0.00025461
09:53:07|0.00025453
09:53:08|0.00025456
09:53:08|0.00025462
09:53:09|0.00025462
09:53:10|0.00025456
09:53:11|0.00025459
09:53:13|0.00025459
09:53:14|0.00025459
09:53:15|0.00025455
09:53:15|0.00025447
09:53:16|0.00025447
09:53:17|0.00025436
09:53:19|0.00025437
09:53:20|0.00025437
09:53:20|0.00025432
09:53:22|0.00025433
09:53:23|0.00025433
09:53:24|0.00025433
09:53:25|0.00025434
09:53:27|0.0002544
09:53:27|0.00025441
09:53:29|0.00025441
09:53:30|0.00025434
09:53:30|0.0002543
09:53:32|0.00025446
09:53:34|0.00025449
09:53:35|0.00025449
09:53:36|0.00025449
09:53:37|0.00025449
09:53:38|0.00025449
09:53:38|0.0002545
09:53:40|0.0002545
09:53:40|0.0002545
09:53:41|0.0002545
09:53:42|0.0002545
09:53:44|0.0002545
09:53:45|0.00025446
09:53:46|0.00025445
09:53:47|0.00025443
09:53:48|0.00025443
09:53:49|0.00025441
09:53:50|0.00025441
09:53:51|0.00025439
09:53:53|0.00025439
09:53:54|0.0002544
09:53:55|0.0002544
09:53:56|0.00025441
09:53:57|0.00025445
09:53:58|0.00025444
09:53:59|0.00025444
09:54:00|0.00025457
09:54:02|0.00025465
09:54:03|0.00025465
09:54:05|0.00025465
09:54:05|0.00025465
09:54:06|0.00025465
09:54:07|0.00025465
09:54:08|0.00025465
09:54:09|0.00025465
09:54:11|0.00025465
09:54:11|0.00025465
09:54:12|0.00025465
09:54:13|0.00025465
09:54:14|0.00025465
09:54:16|0.00025465
09:54:16|0.00025465
09:54:18|0.00025465
09:54:20|0.00025465
09:54:21|0.00025452
09:54:22|0.00025448
09:54:23|0.00025448
09:54:25|0.00025448
09:54:27|0.00025448
09:54:27|0.00025448
09:54:28|0.00025448
09:54:29|0.00025455
09:54:31|0.00025455
09:54:32|0.00025455
09:54:33|0.00025455
09:54:33|0.00025451
09:54:35|0.00025458
09:54:36|0.00025458
09:54:37|0.00025458
09:54:38|0.00025458
09:54:38|0.00025458
09:54:39|0.00025464
09:54:40|0.00025464
09:54:43|0.00025467
09:54:44|0.00025467
09:54:46|0.00025471
09:54:46|0.00025471
09:54:47|0.00025471
09:54:48|0.00025471
09:54:49|0.00025468
09:54:50|0.00025462
09:54:51|0.00025461
09:54:52|0.00025461
09:54:54|0.00025461
09:54:55|0.00025459
09:54:56|0.00025459
09:54:58|0.00025459
09:54:58|0.00025459
09:54:59|0.00025462
09:55:00|0.00025463
09:55:02|0.00025463
09:55:04|0.00025463
09:55:04|0.00025463
09:55:06|0.00025463
09:55:06|0.00025463
09:55:08|0.00025471
09:55:08|0.00025469
09:55:09|0.00025469
09:55:11|0.00025469
09:55:11|0.00025469
09:55:13|0.00025472
09:55:13|0.00025492
09:55:14|0.00025492
09:55:15|0.00025473
09:55:17|0.00025473
09:55:17|0.00025473
09:55:19|0.00025473
09:55:20|0.00025473
09:55:20|0.00025473
09:55:22|0.00025473
09:55:23|0.00025473
09:55:24|0.00025488
09:55:26|0.00025488
09:55:27|0.00025488
09:55:28|0.00025493
09:55:29|0.00025493
09:55:30|0.00025498
09:55:31|0.00025506
09:55:32|0.00025506
09:55:33|0.00025506
09:55:34|0.00025506
09:55:35|0.00025506
09:55:37|0.00025506
09:55:38|0.000255
09:55:38|0.000255
09:55:40|0.000255
09:55:41|0.000255
09:55:41|0.00025505
09:55:42|0.00025506
09:55:43|0.00025506
09:55:44|0.00025548
09:55:45|0.00025543
09:55:47|0.00025538
09:55:48|0.00025541
09:55:48|0.00025534
09:55:50|0.00025534
09:55:50|0.00025534
09:55:52|0.0002553
09:55:53|0.0002553
09:55:54|0.0002553
09:55:55|0.0002553
09:55:56|0.00025555
09:55:57|0.00025555
09:55:58|0.00025555
09:55:59|0.00025555
09:56:00|0.00025555
09:56:02|0.00025575
09:56:03|0.00025597
09:56:04|0.00025602
09:56:05|0.00025575
09:56:05|0.00025575
09:56:07|0.00025575
09:56:07|0.00025582
09:56:08|0.00025582
09:56:10|0.00025582
09:56:11|0.00025591
09:56:11|0.00025585
09:56:13|0.00025585
09:56:14|0.00025586
09:56:15|0.00025574
09:56:16|0.00025571
09:56:17|0.00025579
09:56:18|0.00025583
09:56:19|0.00025596
09:56:20|0.00025596
09:56:21|0.00025596
09:56:22|0.0002559
09:56:23|0.0002559
09:56:24|0.00025574
09:56:26|0.00025574
09:56:27|0.00025574
09:56:27|0.00025561
09:56:30|0.0002556
09:56:30|0.0002556
09:56:31|0.0002556
09:56:32|0.0002556
09:56:34|0.00025548
09:56:35|0.00025538
09:56:37|0.00025538
09:56:37|0.00025541
09:56:38|0.00025541
09:56:40|0.00025542
09:56:41|0.00025542
09:56:42|0.0002554
09:56:44|0.00025538
09:56:44|0.00025536
09:56:45|0.00025536
09:56:46|0.00025533
09:56:47|0.00025533
09:56:48|0.00025533
09:56:49|0.00025531
09:56:50|0.00025531
09:56:51|0.00025541
09:56:52|0.00025541
09:56:53|0.00025541
09:56:54|0.00025539
09:56:55|0.00025539
09:56:56|0.00025539
09:56:57|0.00025539
09:56:58|0.00025537
09:56:59|0.00025537
09:57:00|0.00025537
09:57:01|0.00025548
09:57:02|0.00025548
09:57:03|0.00025548
09:57:04|0.00025544
09:57:05|0.00025544
09:57:06|0.0002554
09:57:07|0.0002554
09:57:08|0.00025547
09:57:09|0.00025547
09:57:10|0.00025547
09:57:11|0.0002554
09:57:12|0.0002554
09:57:13|0.0002554
09:57:14|0.0002554
09:57:15|0.0002554
09:57:16|0.0002554
09:57:17|0.0002554
09:57:18|0.0002554
09:57:19|0.00025529
09:57:20|0.00025524
09:57:22|0.00025525
09:57:23|0.00025523
09:57:24|0.00025523
09:57:25|0.00025523
09:57:27|0.00025535
09:57:27|0.00025535
09:57:28|0.00025535
09:57:30|0.0002553
09:57:31|0.00025524
09:57:32|0.00025524
09:57:33|0.00025525
09:57:34|0.00025529
09:57:35|0.00025529
09:57:36|0.00025532
09:57:37|0.00025532
09:57:38|0.00025532
09:57:40|0.00025532
09:57:41|0.00025532
09:57:43|0.00025532
09:57:43|0.00025532
09:57:44|0.00025532
09:57:45|0.00025532
09:57:46|0.00025532
09:57:47|0.00025532
09:57:48|0.00025532
09:57:49|0.00025532
09:57:50|0.00025529
09:57:51|0.00025529
09:57:52|0.00025529
09:57:53|0.00025529
09:57:55|0.00025529
09:57:55|0.00025529
09:57:57|0.00025529
09:57:57|0.00025529
09:57:59|0.00025529
09:57:59|0.00025529
09:58:02|0.00025529
09:58:03|0.00025543
09:58:04|0.00025526
09:58:05|0.00025533
09:58:06|0.00025529
09:58:07|0.00025527
09:58:09|0.00025525
09:58:10|0.00025516
09:58:11|0.00025517
09:58:12|0.00025517
09:58:14|0.00025519
09:58:15|0.00025519
09:58:16|0.00025519
09:58:17|0.00025518
09:58:18|0.00025518
09:58:19|0.00025517
09:58:20|0.00025516
09:58:21|0.00025516
09:58:22|0.00025517
09:58:23|0.00025517
09:58:24|0.00025517
09:58:25|0.00025515
09:58:27|0.00025517
09:58:28|0.00025514
09:58:29|0.00025516
09:58:31|0.00025516
09:58:31|0.00025511
09:58:32|0.0002551
09:58:33|0.00025508
09:58:34|0.0002551
09:58:36|0.0002551
09:58:37|0.00025499
09:58:38|0.00025496
09:58:39|0.00025496
09:58:40|0.00025504
09:58:41|0.00025504
09:58:42|0.00025503
09:58:43|0.00025503
09:58:44|0.00025503
09:58:45|0.00025503
09:58:46|0.00025503
09:58:47|0.00025503
09:58:48|0.00025502
09:58:49|0.00025502
09:58:50|0.00025503
09:58:52|0.00025503
09:58:52|0.00025503
09:58:53|0.00025503
09:58:55|0.00025503
09:58:55|0.00025499
09:58:57|0.00025497
09:58:58|0.00025497
09:58:59|0.00025497
09:59:00|0.00025497
09:59:00|0.00025497
09:59:01|0.00025499
09:59:03|0.00025499
09:59:04|0.00025499
09:59:06|0.00025499
09:59:06|0.00025497
09:59:07|0.00025495
09:59:08|0.00025495
09:59:09|0.00025495
09:59:11|0.00025495
09:59:12|0.00025495
09:59:13|0.00025495
09:59:14|0.00025495
09:59:15|0.00025495
09:59:16|0.00025492
09:59:17|0.00025495
09:59:18|0.00025508
09:59:20|0.00025508
09:59:20|0.00025508
09:59:21|0.00025508
09:59:22|0.00025511
09:59:23|0.00025511
09:59:24|0.00025511
09:59:25|0.00025512
09:59:26|0.00025512
09:59:28|0.00025519
09:59:29|0.00025519
09:59:30|0.00025519
09:59:32|0.00025532
09:59:33|0.00025532
09:59:34|0.00025532
09:59:35|0.00025532
09:59:37|0.0002553
09:59:37|0.0002553
09:59:39|0.0002553
09:59:40|0.0002553
09:59:41|0.00025528
09:59:41|0.00025528
09:59:42|0.00025528
09:59:43|0.00025528
09:59:45|0.00025528
09:59:46|0.00025528
09:59:47|0.00025528
09:59:48|0.0002553
09:59:49|0.00025526
09:59:50|0.00025534
09:59:51|0.00025533
09:59:52|0.00025535
09:59:53|0.00025535
09:59:55|0.00025532
09:59:56|0.00025532
09:59:56|0.00025532
09:59:57|0.00025532
09:59:58|0.00025545
09:59:59|0.0002555
10:00:00|0.00025563
10:00:02|0.00025557
10:00:03|0.00025559
10:00:04|0.00025559
10:00:05|0.00025559
10:00:07|0.00025559
10:00:07|0.00025551
10:00:08|0.00025543
10:00:09|0.00025535
10:00:10|0.00025553
10:00:11|0.00025553
10:00:12|0.00025553
10:00:13|0.00025561
10:00:14|0.00025609
10:00:15|0.00025607
10:00:16|0.0002561
10:00:17|0.00025601
10:00:18|0.00025602
10:00:19|0.00025602
10:00:21|0.00025602
10:00:21|0.00025614
10:00:22|0.00025618
10:00:23|0.00025635
10:00:24|0.00025639
10:00:25|0.00025637
10:00:26|0.00025637
10:00:27|0.00025643
10:00:29|0.00025643
10:00:30|0.00025632
10:00:30|0.00025626
10:00:32|0.0002562
10:00:34|0.00025617
10:00:34|0.00025617
10:00:35|0.00025617
10:00:36|0.00025617
10:00:37|0.00025609
10:00:38|0.00025608
10:00:39|0.00025608
10:00:41|0.00025602
10:00:42|0.000256
10:00:43|0.000256
10:00:44|0.000256
10:00:44|0.000256
10:00:46|0.000256
10:00:48|0.00025637
10:00:48|0.00025637
10:00:49|0.00025637
10:00:50|0.00025637
10:00:52|0.00025661
10:00:53|0.00025661
10:00:54|0.00025661
10:00:55|0.00025664
10:00:56|0.00025664
10:00:57|0.00025664
10:00:58|0.00025664
10:00:59|0.00025637
10:01:00|0.00025637
10:01:01|0.00025644
10:01:02|0.00025644
10:01:04|0.00025644
10:01:05|0.00025644
10:01:06|0.00025675
10:01:07|0.00025679
10:01:09|0.00025679
10:01:09|0.00025679
10:01:10|0.00025684
10:01:11|0.00025665
10:01:12|0.00025673
10:01:13|0.00025672
10:01:15|0.00025672
10:01:15|0.0002569
10:01:17|0.0002569
10:01:17|0.0002569
10:01:18|0.00025678
10:01:20|0.0002569
10:01:20|0.00025681
10:01:22|0.00025681
10:01:23|0.00025674
10:01:23|0.00025676
10:01:24|0.00025688
10:01:26|0.00025689
10:01:26|0.00025692
10:01:27|0.00025695
10:01:29|0.00025692
10:01:31|0.00025692
10:01:32|0.00025692
10:01:33|0.00025692
10:01:34|0.00025707
10:01:35|0.00025707
10:01:36|0.00025707
10:01:38|0.00025707
10:01:38|0.00025707
10:01:39|0.00025707
10:01:40|0.00025707
10:01:41|0.00025707
10:01:43|0.00025689
10:01:44|0.00025689
10:01:45|0.00025689
10:01:46|0.00025689
10:01:47|0.00025708
10:01:48|0.00025708
10:01:49|0.00025737
10:01:50|0.00025734
10:01:51|0.00025731
10:01:52|0.00025731
10:01:53|0.00025734
10:01:54|0.00025734
10:01:55|0.00025743
10:01:56|0.00025743
10:01:57|0.00025738
10:01:58|0.00025733
10:01:59|0.00025731
10:02:00|0.00025731
10:02:01|0.00025733
10:02:03|0.00025733
10:02:05|0.00025726
10:02:05|0.00025726
10:02:06|0.00025726
10:02:07|0.00025726
10:02:08|0.00025726
10:02:10|0.0002573
10:02:10|0.0002573
10:02:11|0.0002573
10:02:12|0.00025733
10:02:13|0.00025733
10:02:15|0.00025733
10:02:16|0.00025733
10:02:17|0.00025725
10:02:18|0.00025725
10:02:19|0.00025725
10:02:21|0.00025749
10:02:21|0.00025752
10:02:22|0.00025763
10:02:24|0.00025765
10:02:25|0.00025765
10:02:27|0.00025764
10:02:27|0.00025761
10:02:28|0.0002576
10:02:30|0.0002576
10:02:30|0.00025759
10:02:31|0.00025759
10:02:33|0.00025759
10:02:34|0.00025759
10:02:35|0.00025759
10:02:36|0.00025759
10:02:37|0.00025759
10:02:38|0.00025759
10:02:39|0.00025759
10:02:40|0.00025759
10:02:41|0.00025759
10:02:42|0.00025761
10:02:43|0.00025761
10:02:44|0.00025762
10:02:45|0.00025763
10:02:46|0.00025767
10:02:48|0.00025768
10:02:48|0.00025768
10:02:49|0.00025765
10:02:50|0.00025765
10:02:52|0.00025771
10:02:52|0.00025782
10:02:54|0.00025787
10:02:54|0.00025779
10:02:56|0.00025779
10:02:56|0.00025779
10:02:57|0.00025779
10:02:58|0.00025779
10:02:59|0.0002578
10:03:00|0.00025786
10:03:01|0.00025795
10:03:03|0.00025793
10:03:05|0.00025805
10:03:06|0.00025811
10:03:07|0.00025811
10:03:08|0.00025739
10:03:09|0.00025719
10:03:10|0.00025689
10:03:11|0.00025702
10:03:12|0.00025704
10:03:13|0.00025709
10:03:14|0.00025705
10:03:15|0.00025705
10:03:17|0.00025699
10:03:18|0.00025699
10:03:18|0.0002569
10:03:19|0.00025699
10:03:20|0.00025705
10:03:22|0.00025694
10:03:22|0.00025694
10:03:24|0.00025694
10:03:24|0.00025694
10:03:26|0.00025696
10:03:26|0.00025702
10:03:27|0.00025701
10:03:28|0.00025679
10:03:29|0.00025668
10:03:30|0.00025653
10:03:33|0.00025637
10:03:33|0.00025652
10:03:34|0.00025634
10:03:36|0.00025648
10:03:38|0.00025645
10:03:40|0.00025617
10:03:40|0.00025617
10:03:41|0.00025626
10:03:42|0.00025626
10:03:43|0.00025635
10:03:44|0.00025635
10:03:45|0.00025628
10:03:46|0.00025628
10:03:47|0.00025634
10:03:48|0.00025622
10:03:49|0.00025635
10:03:50|0.00025617
10:03:51|0.00025617
10:03:52|0.00025702
10:03:53|0.00025702
10:03:54|0.0002566
10:03:56|0.00025661
10:03:56|0.00025658
10:03:58|0.00025667
10:03:59|0.00025667
10:04:00|0.0002567
10:04:01|0.0002567
10:04:03|0.00025675
10:04:03|0.00025675
10:04:05|0.00025682
10:04:06|0.00025679
10:04:07|0.00025701
10:04:08|0.00025699
10:04:09|0.00025701
10:04:10|0.00025706
10:04:11|0.00025711
10:04:13|0.00025708
10:04:13|0.00025701
10:04:14|0.00025711
10:04:16|0.00025708
10:04:16|0.00025715
10:04:17|0.00025716
10:04:18|0.00025708
10:04:19|0.00025714
10:04:21|0.00025706
10:04:22|0.00025701
10:04:23|0.0002571
10:04:24|0.00025707
10:04:24|0.00025707
10:04:25|0.00025707
10:04:27|0.0002571
10:04:28|0.00025712
10:04:28|0.00025717
10:04:30|0.00025717
10:04:30|0.00025713
10:04:31|0.00025713
10:04:34|0.00025686
10:04:35|0.00025688
10:04:36|0.00025745
10:04:36|0.0002573
10:04:38|0.00025744
10:04:39|0.00025734
10:04:40|0.0002574
10:04:41|0.00025734
10:04:43|0.00025755
10:04:43|0.00025755
10:04:44|0.00025758
10:04:45|0.00025752
10:04:46|0.00025752
10:04:47|0.00025737
10:04:48|0.00025737
10:04:49|0.00025733
10:04:50|0.00025733
10:04:51|0.00025758
10:04:52|0.00025758
10:04:53|0.00025758
10:04:54|0.00025773
10:04:55|0.00025773
10:04:56|0.00025774
10:04:57|0.00025774
10:04:58|0.00025775
10:04:59|0.00025752
10:05:00|0.00025771
10:05:01|0.00025771
10:05:03|0.00025776
10:05:04|0.00025777
10:05:05|0.00025778
10:05:06|0.00025778
10:05:07|0.0002578
10:05:08|0.00025781
10:05:10|0.00025786
10:05:11|0.00025787
10:05:11|0.00025783
10:05:12|0.00025783
10:05:14|0.00025783
10:05:15|0.00025752
10:05:16|0.00025752
10:05:17|0.00025745
10:05:17|0.0002574
10:05:19|0.0002574
10:05:20|0.0002574
10:05:21|0.00025717
10:05:22|0.00025717
10:05:23|0.00025717
10:05:24|0.00025717
10:05:25|0.00025717
10:05:26|0.00025717
10:05:27|0.00025717
10:05:28|0.00025717
10:05:30|0.00025716
10:05:31|0.00025714
10:05:32|0.00025713
10:05:33|0.00025711
10:05:34|0.00025705
10:05:35|0.00025703
10:05:36|0.00025703
10:05:37|0.00025703
10:05:38|0.00025704
10:05:39|0.0002571
10:05:40|0.00025703
10:05:41|0.00025709
10:05:42|0.00025702
10:05:43|0.00025702
10:05:44|0.00025702
10:05:45|0.000257
10:05:46|0.000257
10:05:47|0.00025706
10:05:48|0.00025705
10:05:49|0.000257
10:05:50|0.00025701
10:05:51|0.00025701
10:05:52|0.00025704
10:05:53|0.00025704
10:05:54|0.00025698
10:05:55|0.00025698
10:05:57|0.00025697
10:05:58|0.00025696
10:05:58|0.00025702
10:05:59|0.00025704
10:06:00|0.00025704
10:06:02|0.00025699
10:06:02|0.00025699
10:06:03|0.00025697
10:06:04|0.00025697
10:06:06|0.00025696
10:06:07|0.00025695
10:06:07|0.00025689
10:06:08|0.00025689
10:06:11|0.00025688
10:06:11|0.0002569
10:06:12|0.0002569
10:06:13|0.00025698
10:06:14|0.00025706
10:06:16|0.00025707
10:06:19|0.00025711
10:06:20|0.00025718
10:06:21|0.00025713
10:06:22|0.00025713
10:06:23|0.00025696
10:06:24|0.00025696
10:06:25|0.00025708
10:06:27|0.00025712
10:06:27|0.00025714
10:06:28|0.00025707
10:06:29|0.00025707
10:06:30|0.00025707
10:06:31|0.000257
10:06:33|0.00025703
10:06:33|0.00025703
10:06:35|0.00025714
10:06:36|0.00025714
10:06:38|0.00025714
10:06:39|0.00025714
10:06:41|0.00025722
10:06:41|0.0002572
10:06:42|0.00025723
10:06:44|0.00025726
10:06:44|0.00025726
10:06:45|0.00025726
10:06:46|0.00025726
10:06:47|0.00025727
10:06:49|0.00025725
10:06:49|0.00025725
10:06:50|0.00025713
10:06:52|0.00025693
10:06:53|0.00025704
10:06:54|0.00025704
10:06:55|0.00025694
10:06:56|0.00025694
10:06:57|0.00025695
10:06:58|0.00025695
10:06:59|0.00025695
10:07:00|0.00025693
10:07:01|0.00025693
10:07:03|0.00025705
10:07:03|0.00025705
10:07:04|0.00025703
10:07:05|0.00025704
10:07:06|0.000257
10:07:08|0.00025707
10:07:09|0.00025708
10:07:10|0.00025708
10:07:10|0.00025708
10:07:11|0.00025708
10:07:12|0.00025703
10:07:14|0.00025693
10:07:16|0.00025672
10:07:17|0.00025662
10:07:19|0.00025662
10:07:20|0.00025662
10:07:21|0.00025662
10:07:22|0.00025662
10:07:23|0.00025662
10:07:24|0.00025662
10:07:24|0.00025662
10:07:26|0.00025662
10:07:27|0.00025662
10:07:28|0.00025662
10:07:28|0.00025662
10:07:29|0.00025675
10:07:32|0.00025681
10:07:32|0.00025679
10:07:33|0.00025679
10:07:34|0.00025679
10:07:41|0.00025679
10:07:42|0.00025667
10:07:43|0.00025667
10:07:45|0.00025667
10:07:45|0.00025666
10:07:46|0.00025666
10:07:48|0.00025666
10:07:49|0.00025666
10:07:50|0.00025666
10:07:51|0.00025666
10:07:52|0.00025689
10:07:53|0.00025691
10:07:54|0.00025695
10:07:55|0.00025711
10:07:56|0.00025713
10:07:57|0.00025713
10:07:58|0.00025713
10:07:59|0.00025713
10:08:01|0.00025713
10:08:02|0.00025699
10:08:03|0.00025699
10:08:05|0.00025699
10:08:05|0.00025699
10:08:08|0.00025699
10:08:08|0.00025699
10:08:09|0.00025699
10:08:10|0.00025689
10:08:11|0.00025689
10:08:12|0.00025689
10:08:13|0.00025688
10:08:14|0.00025691
10:08:15|0.00025694
10:08:17|0.00025694
10:08:17|0.00025694
10:08:18|0.00025685
10:08:19|0.00025689
10:08:20|0.00025689
10:08:21|0.00025689
10:08:22|0.00025689
10:08:23|0.00025689
10:08:24|0.00025683
10:08:26|0.00025686
10:08:26|0.00025686
10:08:27|0.00025686
10:08:28|0.00025686
10:08:30|0.00025677
10:08:31|0.00025673
10:08:32|0.00025677
10:08:32|0.00025676
10:08:35|0.00025611
10:08:35|0.00025611
10:08:37|0.00025625
10:08:38|0.00025624
10:08:39|0.00025636
10:08:40|0.00025635
10:08:42|0.00025626
10:08:42|0.00025626
10:08:43|0.00025626
10:08:44|0.00025626
10:08:45|0.0002562
10:08:47|0.0002562
10:08:48|0.0002562
10:08:49|0.00025621
10:08:49|0.00025617
10:08:51|0.00025625
10:08:51|0.00025625
10:08:54|0.00025625
10:08:55|0.00025678
10:08:56|0.00025678
10:08:57|0.00025672
10:08:57|0.00025672
10:08:59|0.00025672
10:09:00|0.00025703
10:09:01|0.00025702
10:09:02|0.00025701
10:09:04|0.00025696
10:09:04|0.00025693
10:09:05|0.00025692
10:09:06|0.00025689
10:09:07|0.00025697
10:09:08|0.00025695
10:09:09|0.00025696
10:09:12|0.0002569
10:09:13|0.00025685
10:09:14|0.00025685
10:09:14|0.00025686
10:09:16|0.00025683
10:09:17|0.00025681
10:09:19|0.00025681
10:09:19|0.00025681
10:09:20|0.00025683
10:09:21|0.00025683
10:09:22|0.00025683
10:09:23|0.00025683
10:09:24|0.00025684
10:09:25|0.00025681
10:09:26|0.00025681
10:09:27|0.00025687
10:09:28|0.00025687
10:09:29|0.00025687
10:09:30|0.00025687
10:09:31|0.00025689
10:09:32|0.00025689
10:09:34|0.00025689
10:09:34|0.00025689
10:09:36|0.00025692
10:09:36|0.00025693
10:09:37|0.00025693
10:09:39|0.00025692
10:09:40|0.00025692
10:09:41|0.00025692
10:09:42|0.00025692
10:09:43|0.00025694
10:09:44|0.00025693
10:09:45|0.00025689
10:09:46|0.00025689
10:09:47|0.00025688
10:09:48|0.00025688
10:09:49|0.00025688
10:09:50|0.00025688
10:09:51|0.00025688
10:09:52|0.00025688
10:09:54|0.00025688
10:09:55|0.00025688
10:09:56|0.00025688
10:09:56|0.00025688
10:09:57|0.00025688
10:09:59|0.00025688
10:10:00|0.00025688
10:10:01|0.00025688
10:10:02|0.00025688
10:10:03|0.00025688
10:10:04|0.00025688
10:10:05|0.00025697
10:10:06|0.00025696
10:10:07|0.00025696
10:10:08|0.00025696
10:10:09|0.00025696
10:10:10|0.00025696
10:10:11|0.00025696
10:10:12|0.00025696
10:10:13|0.00025696
10:10:15|0.00025696
10:10:16|0.00025696
10:10:17|0.00025695
10:10:18|0.00025659
10:10:19|0.00025682
10:10:20|0.00025681
10:10:21|0.0002569
10:10:22|0.0002569
10:10:23|0.00025685
10:10:24|0.00025685
10:10:25|0.00025685
10:10:26|0.00025685
10:10:27|0.00025685
10:10:28|0.00025685
10:10:29|0.00025699
10:10:30|0.00025699
10:10:31|0.00025699
10:10:33|0.00025699
10:10:33|0.00025699
10:10:34|0.00025701
10:10:35|0.000257
10:10:36|0.00025717
10:10:38|0.00025718
10:10:39|0.00025721
10:10:40|0.00025721
10:10:41|0.00025724
10:10:42|0.0002572
10:10:43|0.00025719
10:10:45|0.00025721
10:10:46|0.00025721
10:10:46|0.00025721
10:10:47|0.00025721
10:10:48|0.00025721
10:10:49|0.00025721
10:10:50|0.00025721
10:10:51|0.00025721
10:10:52|0.00025722
10:10:53|0.00025719
10:10:54|0.00025719
10:10:55|0.00025719
10:10:56|0.00025719
10:10:57|0.00025718
10:10:58|0.00025719
10:10:59|0.00025718
10:11:01|0.00025717
10:11:02|0.00025716
10:11:03|0.00025715
10:11:04|0.00025717
10:11:05|0.00025718
10:11:06|0.00025716
10:11:07|0.00025719
10:11:08|0.00025719
10:11:10|0.00025719
10:11:10|0.00025719
10:11:11|0.00025715
10:11:12|0.00025715
10:11:13|0.00025713
10:11:14|0.00025715
10:11:15|0.00025725
10:11:16|0.00025726
10:11:18|0.00025728
10:11:19|0.00025723
10:11:20|0.00025723
10:11:21|0.00025729
10:11:22|0.00025727
10:11:23|0.00025727
10:11:24|0.0002573
10:11:25|0.0002573
10:11:26|0.00025719
10:11:27|0.00025719
10:11:28|0.00025726
10:11:29|0.00025726
10:11:30|0.00025727
10:11:31|0.00025723
10:11:32|0.00025723
10:11:34|0.00025721
10:11:35|0.00025721
10:11:36|0.00025722
10:11:36|0.00025724
10:11:38|0.00025724
10:11:40|0.00025723
10:11:41|0.00025731
10:11:42|0.00025723
10:11:43|0.00025723
10:11:44|0.00025731
10:11:45|0.00025731
10:11:46|0.00025731
10:11:47|0.00025731
10:11:49|0.00025738
10:11:49|0.00025739
10:11:51|0.00025755
10:11:51|0.00025753
10:11:52|0.00025756
10:11:53|0.00025753
10:11:54|0.00025763
10:11:55|0.00025767
10:11:57|0.00025769
10:12:01|0.00025769
10:12:02|0.0002576
10:12:03|0.00025762
10:12:04|0.00025762
10:12:06|0.00025782
10:12:07|0.00025781
10:12:08|0.00025781
10:12:09|0.00025783
10:12:10|0.00025787
10:12:11|0.00025794
10:12:12|0.00025797
10:12:13|0.00025796
10:12:14|0.00025803
10:12:15|0.00025821
10:12:16|0.00025838
10:12:17|0.00025833
10:12:18|0.00025833
10:12:19|0.00025833
10:12:20|0.0002582
10:12:21|0.00025815
10:12:22|0.00025815
10:12:23|0.00025815
10:12:24|0.00025815
10:12:25|0.00025815
10:12:26|0.00025817
10:12:27|0.00025834
10:12:28|0.00025826
10:12:29|0.00025834
10:12:30|0.00025832
10:12:31|0.00025832
10:12:32|0.00025832
10:12:33|0.00025831
10:12:34|0.00025831
10:12:35|0.00025831
10:12:36|0.00025831
10:12:37|0.00025831
10:12:38|0.00025831
10:12:39|0.00025843
10:12:40|0.00025843
10:12:42|0.00025843
10:12:42|0.00025843
10:12:44|0.00025843
10:12:45|0.00025843
10:12:46|0.00025843
10:12:47|0.00025843
10:12:48|0.00025843
10:12:49|0.00025843
10:12:50|0.00025841
10:12:51|0.0002584
10:12:52|0.0002584
10:12:53|0.00025877
10:12:54|0.00025871
10:12:55|0.00025872
10:12:56|0.00025872
10:12:57|0.00025865
10:12:58|0.00025865
10:12:59|0.00025865
10:13:00|0.00025865
10:13:01|0.00025847
10:13:02|0.00025846
10:13:03|0.00025827
10:13:04|0.00025834
10:13:05|0.00025834
10:13:06|0.00025833
10:13:08|0.00025831
10:13:08|0.00025823
10:13:10|0.00025828
10:13:11|0.00025826
10:13:11|0.00025826
10:13:12|0.00025822
10:13:13|0.00025819
10:13:15|0.00025829
10:13:15|0.00025829
10:13:17|0.00025807
10:13:18|0.00025805
10:13:19|0.00025796
10:13:20|0.00025801
10:13:21|0.00025801
10:13:22|0.00025801
10:13:23|0.00025801
10:13:24|0.00025801
10:13:25|0.00025801
10:13:26|0.00025809
10:13:27|0.00025805
10:13:28|0.00025805
10:13:29|0.00025808
10:13:30|0.00025809
10:13:31|0.00025807
10:13:32|0.00025807
10:13:33|0.00025807
10:13:34|0.00025807
10:13:35|0.00025807
10:13:36|0.00025804
10:13:37|0.00025804
10:13:38|0.00025804
10:13:39|0.00025804
10:13:40|0.00025804
10:13:42|0.00025804
10:13:42|0.00025784
10:13:44|0.00025847
10:13:45|0.00025821
10:13:45|0.00025871
10:13:47|0.00025859
10:13:47|0.0002586
10:13:49|0.00025859
10:13:50|0.00025859
10:13:52|0.00025871
10:13:52|0.00025884
10:13:53|0.00025885
10:13:54|0.00025892
10:13:55|0.00025894
10:13:57|0.00025898
10:13:58|0.00025899
10:14:00|0.00025908
10:14:01|0.00025901
10:14:02|0.00025897
10:14:03|0.00025902
10:14:05|0.00025903
10:14:05|0.00025903
10:14:06|0.00025903
10:14:07|0.00025887
10:14:09|0.0002588
10:14:09|0.0002588
10:14:11|0.0002588
10:14:11|0.0002588
10:14:13|0.0002588
10:14:14|0.0002588
10:14:15|0.00025898
10:14:16|0.00025901
10:14:17|0.00025901
10:14:18|0.00025895
10:14:19|0.00025895
10:14:20|0.00025895
10:14:22|0.00025895
10:14:22|0.00025882
10:14:24|0.00025882
10:14:25|0.00025882
10:14:26|0.00025873
10:14:27|0.00025875
10:14:28|0.00025875
10:14:29|0.00025875
10:14:30|0.0002587
10:14:31|0.0002587
10:14:31|0.0002587
10:14:33|0.0002587
10:14:34|0.0002587
10:14:34|0.00025877
10:14:35|0.00025867
10:14:36|0.00025861
10:14:37|0.00025861
10:14:38|0.00025855
10:14:40|0.00025855
10:14:40|0.00025855
10:14:41|0.00025859
10:14:43|0.00025856
10:14:44|0.00025854
10:14:44|0.00025851
10:14:46|0.00025858
10:14:47|0.00025858
10:14:48|0.00025858
10:14:49|0.00025849
10:14:50|0.00025847
10:14:51|0.00025855
10:14:52|0.00025845
10:14:53|0.00025845
10:14:54|0.00025843
10:14:55|0.00025843
10:14:56|0.00025837
10:14:57|0.00025783
10:14:58|0.00025787
10:14:59|0.00025781
10:15:00|0.00025781
10:15:01|0.00025781
10:15:02|0.00025781
10:15:03|0.00025795
10:15:04|0.00025795
10:15:05|0.00025795
10:15:07|0.00025783
10:15:07|0.00025783
10:15:08|0.00025783
10:15:09|0.00025776
10:15:10|0.00025774
10:15:11|0.00025774
10:15:13|0.00025774
10:15:13|0.00025774
10:15:15|0.00025778
10:15:16|0.00025772
10:15:16|0.00025772
10:15:17|0.00025772
10:15:18|0.00025771
10:15:20|0.00025771
10:15:20|0.00025771
10:15:21|0.00025772
10:15:22|0.00025772
10:15:23|0.00025772
10:15:24|0.00025772
10:15:26|0.0002577
10:15:27|0.0002577
10:15:29|0.00025769
10:15:29|0.00025769
10:15:31|0.00025769
10:15:32|0.00025769
10:15:32|0.00025769
10:15:33|0.00025769
10:15:34|0.00025769
10:15:35|0.00025769
10:15:37|0.00025769
10:15:37|0.00025769
10:15:38|0.00025769
10:15:39|0.00025763
10:15:40|0.00025763
10:15:42|0.00025763
10:15:43|0.00025763
10:15:43|0.00025763
10:15:45|0.00025763
10:15:46|0.00025763
10:15:47|0.00025763
10:15:48|0.00025763
10:15:49|0.00025763
10:15:51|0.00025763
10:15:51|0.00025763
10:15:53|0.00025763
10:15:53|0.00025763
10:15:55|0.00025763
10:15:57|0.00025743
10:15:57|0.00025743
10:15:58|0.00025743
10:15:59|0.00025743
10:16:00|0.00025743
10:16:02|0.00025746
10:16:04|0.00025746
10:16:04|0.00025746
10:16:05|0.00025755
10:16:06|0.00025752
10:16:08|0.00025749
10:16:08|0.00025749
10:16:09|0.00025749
10:16:10|0.00025749
10:16:11|0.00025749
10:16:13|0.00025749
10:16:14|0.00025749
10:16:16|0.00025749
10:16:16|0.00025749
10:16:17|0.00025749
10:16:18|0.00025749
10:16:19|0.00025749
10:16:21|0.00025749
10:16:21|0.00025749
10:16:23|0.00025749
10:16:24|0.00025763
10:16:24|0.00025765
10:16:26|0.00025769
10:16:27|0.00025771
10:16:28|0.00025771
10:16:29|0.0002579
10:16:30|0.0002579
10:16:31|0.0002579
10:16:32|0.0002579
10:16:33|0.00025778
10:16:34|0.00025778
10:16:35|0.00025778
10:16:36|0.00025788
10:16:37|0.00025786
10:16:38|0.00025782
10:16:39|0.00025782
10:16:40|0.00025782
10:16:41|0.00025766
10:16:42|0.00025768
10:16:43|0.00025768
10:16:44|0.00025767
10:16:45|0.00025767
10:16:47|0.00025767
10:16:48|0.00025767
10:16:49|0.00025767
10:16:50|0.00025767
10:16:51|0.00025767
10:16:52|0.00025767
10:16:53|0.00025767
10:16:55|0.00025775
10:16:55|0.00025775
10:16:57|0.00025763
10:16:59|0.00025762
10:17:00|0.00025762
10:17:00|0.00025762
10:17:02|0.00025762
10:17:03|0.00025762
10:17:04|0.00025762
10:17:05|0.00025756
10:17:07|0.00025749
10:17:08|0.00025749
10:17:08|0.00025749
10:17:09|0.00025744
10:17:10|0.0002574
10:17:11|0.00025731
10:17:13|0.00025731
10:17:13|0.00025731
10:17:15|0.00025731
10:17:15|0.00025743
10:17:17|0.00025743
10:17:17|0.00025743
10:17:19|0.00025743
10:17:20|0.00025743
10:17:22|0.00025735
10:17:22|0.00025735
10:17:23|0.00025735
10:17:25|0.00025737
10:17:25|0.00025737
10:17:27|0.00025737
10:17:28|0.00025737
10:17:28|0.00025737
10:17:29|0.00025737
10:17:30|0.00025737
10:17:31|0.00025737
10:17:32|0.00025737
10:17:33|0.00025737
10:17:34|0.00025737
10:17:36|0.00025733
10:17:37|0.00025733
10:17:38|0.00025731
10:17:38|0.00025731
10:17:39|0.00025731
10:17:40|0.00025731
10:17:42|0.00025726
10:17:42|0.00025712
10:17:43|0.00025718
10:17:45|0.00025718
10:17:45|0.00025717
10:17:46|0.00025718
10:17:49|0.00025713
10:17:50|0.00025713
10:17:52|0.00025713
10:17:52|0.00025713
10:17:54|0.00025713
10:17:56|0.00025714
10:17:57|0.00025714
10:17:58|0.00025714
10:17:58|0.00025714
10:18:00|0.00025714
10:18:01|0.00025712
10:18:02|0.00025712
10:18:03|0.00025712
10:18:05|0.00025712
10:18:06|0.00025709
10:18:07|0.00025708
10:18:09|0.00025703
10:18:10|0.00025684
10:18:11|0.00025679
10:18:12|0.00025679
10:18:13|0.00025677
10:18:14|0.00025677
10:18:15|0.00025679
10:18:16|0.0002566
10:18:18|0.00025656
10:18:18|0.00025656
10:18:19|0.00025644
10:18:20|0.00025653
10:18:21|0.00025644
10:18:23|0.00025624
10:18:23|0.00025605
10:18:24|0.00025606
10:18:25|0.000256
10:18:26|0.00025603
10:18:27|0.00025603
10:18:29|0.00025604
10:18:29|0.00025616
10:18:30|0.00025621
10:18:31|0.00025621
10:18:32|0.0002562
10:18:34|0.0002562
10:18:34|0.00025619
10:18:35|0.00025623
10:18:36|0.00025632
10:18:37|0.00025632
10:18:38|0.00025632
10:18:39|0.00025603
10:18:40|0.000256
10:18:42|0.000256
10:18:42|0.00025611
10:18:43|0.00025611
10:18:44|0.00025604
10:18:45|0.000256
10:18:46|0.000256
10:18:48|0.00025603
10:18:49|0.00025603
10:18:50|0.00025612
10:18:52|0.00025614
10:18:52|0.00025625
10:18:53|0.00025637
10:18:55|0.00025626
10:18:56|0.00025628
10:18:58|0.0002562
10:18:59|0.0002562
10:19:00|0.0002562
10:19:01|0.00025609
10:19:02|0.00025603
10:19:03|0.00025603
10:19:04|0.00025604
10:19:05|0.00025603
10:19:06|0.00025603
10:19:08|0.00025606
10:19:09|0.00025608
10:19:10|0.00025615
10:19:10|0.00025615
10:19:12|0.00025618
10:19:13|0.00025619
10:19:14|0.00025617
10:19:15|0.00025614
10:19:16|0.00025605
10:19:17|0.000256
10:19:18|0.000256
10:19:19|0.00025594
10:19:20|0.00025595
10:19:21|0.00025582
10:19:22|0.00025582
10:19:23|0.00025582
10:19:24|0.00025575
10:19:25|0.00025579
10:19:27|0.00025579
10:19:27|0.00025579
10:19:28|0.00025571
10:19:29|0.00025571
10:19:30|0.00025571
10:19:31|0.00025583
10:19:32|0.00025583
10:19:33|0.00025583
10:19:35|0.00025583
10:19:35|0.00025585
10:19:36|0.00025581
10:19:38|0.00025581
10:19:38|0.00025593
10:19:39|0.00025597
10:19:41|0.00025599
10:19:41|0.00025597
10:19:42|0.00025597
10:19:44|0.00025597
10:19:44|0.00025597
10:19:45|0.00025597
10:19:46|0.00025597
10:19:47|0.00025589
10:19:48|0.00025587
10:19:50|0.0002559
10:19:51|0.00025579
10:19:52|0.00025597
10:19:53|0.00025589
10:19:54|0.00025589
10:19:55|0.00025589
10:19:56|0.00025589
10:19:57|0.00025595
10:19:58|0.00025595
10:19:59|0.00025593
10:20:00|0.00025596
10:20:02|0.00025595
10:20:02|0.00025595
10:20:03|0.00025594
10:20:04|0.00025594
10:20:06|0.00025594
10:20:06|0.00025592
10:20:08|0.00025602
10:20:09|0.00025602
10:20:10|0.00025605
10:20:11|0.00025605
10:20:12|0.00025605
10:20:13|0.00025609
10:20:14|0.00025609
10:20:15|0.00025604
10:20:16|0.00025604
10:20:18|0.00025592
10:20:18|0.00025584
10:20:19|0.00025579
10:20:20|0.00025578
10:20:22|0.00025585
10:20:22|0.00025579
10:20:24|0.00025581
10:20:24|0.00025582
10:20:26|0.00025582
10:20:26|0.00025583
10:20:28|0.00025583
10:20:29|0.00025583
10:20:29|0.00025559
10:20:32|0.00025564
10:20:32|0.00025562
10:20:33|0.00025561
10:20:34|0.00025558
10:20:35|0.00025558
10:20:36|0.00025561
10:20:37|0.00025561
10:20:38|0.00025565
10:20:39|0.00025565
10:20:41|0.00025575
10:20:42|0.00025573
10:20:43|0.00025573
10:20:43|0.00025565
10:20:44|0.00025565
10:20:46|0.00025559
10:20:47|0.00025559
10:20:48|0.00025559
10:20:48|0.00025561
10:20:51|0.00025557
10:20:51|0.00025555
10:20:52|0.00025533
10:20:54|0.00025527
10:20:55|0.00025539
10:20:56|0.00025534
10:20:57|0.00025534
10:20:58|0.00025538
10:20:59|0.00025532
10:21:00|0.00025532
10:21:01|0.00025539
10:21:02|0.00025548
10:21:03|0.00025557
10:21:04|0.00025561
10:21:05|0.00025562
10:21:06|0.00025562
10:21:07|0.00025565
10:21:08|0.00025562
10:21:09|0.00025579
10:21:11|0.00025589
10:21:11|0.00025589
10:21:12|0.00025589
10:21:13|0.00025589
10:21:14|0.00025589
10:21:16|0.00025581
10:21:16|0.00025578
10:21:17|0.00025578
10:21:18|0.00025571
10:21:19|0.00025576
10:21:20|0.00025576
10:21:21|0.00025566
10:21:23|0.00025568
10:21:23|0.00025568
10:21:24|0.00025568
10:21:26|0.00025568
10:21:27|0.00025574
10:21:28|0.00025574
10:21:28|0.00025574
10:21:30|0.00025574
10:21:30|0.00025579
10:21:32|0.00025585
10:21:33|0.00025585
10:21:34|0.00025585
10:21:35|0.00025587
10:21:36|0.00025587
10:21:36|0.00025587
10:21:37|0.00025587
10:21:39|0.00025597
10:21:40|0.00025597
10:21:41|0.00025597
10:21:42|0.00025593
10:21:43|0.00025593
10:21:44|0.00025593
10:21:45|0.00025593
10:21:46|0.00025609
10:21:47|0.00025623
10:21:48|0.00025618
10:21:49|0.00025618
10:21:50|0.00025618
10:21:51|0.00025618
10:21:52|0.00025618
10:21:53|0.00025625
10:21:54|0.00025629
10:21:55|0.00025629
10:21:56|0.00025631
10:21:57|0.00025631
10:21:58|0.00025633
10:21:59|0.00025639
10:22:00|0.00025639
10:22:01|0.00025621
10:22:02|0.00025621
10:22:04|0.00025616
10:22:04|0.00025616
10:22:05|0.00025614
10:22:07|0.00025612
10:22:08|0.00025612
10:22:09|0.00025608
10:22:10|0.00025608
10:22:11|0.00025608
10:22:12|0.00025608
10:22:13|0.00025607
10:22:14|0.00025607
10:22:15|0.00025607
10:22:16|0.00025605
10:22:17|0.00025605
10:22:18|0.00025605
10:22:20|0.00025601
10:22:21|0.00025601
10:22:22|0.00025601
10:22:23|0.00025601
10:22:24|0.00025601
10:22:25|0.00025601
10:22:26|0.00025601
10:22:27|0.00025601
10:22:28|0.00025601
10:22:29|0.00025599
10:22:30|0.00025589
10:22:31|0.00025589
10:22:32|0.00025585
10:22:33|0.00025584
10:22:34|0.00025584
10:22:35|0.00025587
10:22:36|0.00025587
10:22:37|0.00025587
10:22:38|0.00025587
10:22:39|0.00025589
10:22:40|0.00025592
10:22:41|0.00025592
10:22:42|0.00025594
10:22:44|0.00025594
10:22:44|0.00025594
10:22:46|0.00025597
10:22:50|0.00025597
10:22:50|0.00025597
10:22:53|0.00025597
10:22:53|0.00025597
10:22:54|0.00025597
10:22:55|0.00025597
10:22:56|0.00025597
10:22:57|0.00025597
10:22:58|0.00025597
10:22:59|0.00025597
10:23:01|0.00025597
10:23:02|0.00025597
10:23:03|0.00025591
10:23:04|0.00025591
10:23:05|0.00025591
10:23:06|0.00025571
10:23:07|0.0002557
10:23:09|0.0002557
10:23:10|0.0002557
10:23:10|0.0002557
10:23:11|0.00025581
10:23:13|0.00025581
10:23:14|0.00025581
10:23:15|0.0002561
10:23:16|0.00025611
10:23:17|0.00025612
10:23:18|0.00025612
10:23:19|0.00025612
10:23:20|0.00025611
10:23:21|0.00025613
10:23:22|0.00025613
10:23:23|0.00025613
10:23:23|0.00025614
10:23:24|0.00025614
10:23:25|0.00025605
10:23:26|0.00025601
10:23:28|0.00025601
10:23:29|0.00025599
10:23:31|0.00025543
10:23:31|0.00025563
10:23:33|0.00025564
10:23:33|0.00025561
10:23:35|0.00025561
10:23:35|0.00025561
10:23:36|0.00025567
10:23:38|0.00025567
10:23:39|0.00025567
10:23:40|0.00025567
10:23:40|0.00025567
10:23:42|0.00025567
10:23:43|0.00025567
10:23:44|0.00025567
10:23:44|0.00025581
10:23:46|0.00025583
10:23:46|0.0002558
10:23:48|0.0002558
10:23:48|0.00025587
10:23:50|0.00025587
10:23:50|0.00025587
10:23:52|0.00025587
10:23:53|0.00025587
10:23:55|0.00025592
10:23:56|0.00025592
10:23:57|0.00025595
10:23:59|0.00025595
10:23:59|0.00025598
10:24:00|0.00025598
10:24:01|0.00025601
10:24:03|0.00025601
10:24:04|0.00025604
10:24:05|0.00025604
10:24:06|0.00025604
10:24:07|0.00025604
10:24:08|0.00025604
10:24:10|0.000256
10:24:10|0.000256
10:24:11|0.000256
10:24:12|0.000256
10:24:13|0.00025589
10:24:14|0.00025585
10:24:15|0.00025583
10:24:16|0.00025575
10:24:17|0.00025575
10:24:18|0.00025567
10:24:19|0.00025562
10:24:20|0.00025562
10:24:21|0.00025562
10:24:22|0.00025562
10:24:23|0.00025562
10:24:24|0.00025562
10:24:25|0.00025562
10:24:27|0.00025562
10:24:27|0.00025562
10:24:29|0.00025586
10:24:31|0.00025586
10:24:32|0.00025586
10:24:33|0.00025576
10:24:33|0.00025576
10:24:34|0.00025586
10:24:35|0.00025581
10:24:36|0.00025583
10:24:38|0.00025583
10:24:38|0.00025585
10:24:39|0.00025585
10:24:41|0.00025585
10:24:41|0.00025586
10:24:42|0.00025586
10:24:43|0.00025586
10:24:45|0.00025591
10:24:45|0.00025591
10:24:46|0.00025591
10:24:48|0.00025591
10:24:48|0.00025591
10:24:49|0.00025593
10:24:50|0.00025593
10:24:51|0.00025593
10:24:53|0.00025593
10:24:54|0.00025595
10:24:55|0.00025595
10:24:56|0.00025595
10:24:58|0.00025587
10:24:58|0.00025587
10:25:00|0.00025591
10:25:00|0.00025591
10:25:02|0.00025591
10:25:03|0.00025571
10:25:05|0.00025574
10:25:06|0.0002557
10:25:07|0.0002557
10:25:09|0.0002557
10:25:10|0.00025569
10:25:11|0.00025567
10:25:12|0.00025568
10:25:13|0.00025568
10:25:14|0.00025564
10:25:16|0.00025553
10:25:17|0.00025544
10:25:18|0.00025544
10:25:19|0.00025544
10:25:20|0.00025544
10:25:22|0.00025544
10:25:23|0.00025544
10:25:24|0.00025544
10:25:25|0.00025544
10:25:26|0.0002554
10:25:27|0.0002554
10:25:28|0.00025539
10:25:30|0.00025539
10:25:30|0.00025537
10:25:31|0.00025536
10:25:33|0.00025543
10:25:35|0.00025542
10:25:35|0.00025535
10:25:36|0.00025537
10:25:37|0.00025544
10:25:38|0.00025544
10:25:39|0.00025544
10:25:40|0.00025544
10:25:42|0.00025533
10:25:42|0.0002553
10:25:43|0.00025528
10:25:44|0.00025528
10:25:45|0.00025528
10:25:46|0.00025528
10:25:48|0.00025528
10:25:48|0.00025528
10:25:49|0.00025528
10:25:51|0.00025518
10:25:52|0.00025518
10:25:53|0.00025518
10:25:54|0.00025518
10:25:56|0.00025524
10:25:57|0.00025524
10:25:59|0.00025526
10:25:59|0.00025526
10:26:00|0.0002552
10:26:01|0.00025531
10:26:02|0.00025531
10:26:04|0.00025531
10:26:05|0.00025531
10:26:07|0.00025541
10:26:07|0.00025544
10:26:08|0.00025551
10:26:09|0.00025552
10:26:10|0.00025556
10:26:11|0.00025559
10:26:12|0.00025559
10:26:13|0.00025554
10:26:14|0.00025555
10:26:15|0.00025552
10:26:17|0.00025538
10:26:17|0.00025538
10:26:18|0.00025531
10:26:20|0.00025537
10:26:21|0.0002553
10:26:21|0.0002553
10:26:23|0.0002553
10:26:24|0.0002553
10:26:24|0.00025534
10:26:26|0.00025534
10:26:27|0.00025534
10:26:29|0.00025534
10:26:29|0.00025534
10:26:30|0.00025539
10:26:31|0.00025539
10:26:32|0.00025538
10:26:33|0.00025538
10:26:34|0.00025535
10:26:35|0.00025538
10:26:36|0.0002554
10:26:37|0.00025539
10:26:38|0.00025543
10:26:39|0.00025551
10:26:40|0.0002555
10:26:41|0.00025544
10:26:42|0.00025543
10:26:43|0.00025543
10:26:45|0.00025543
10:26:46|0.00025537
10:26:47|0.00025537
10:26:48|0.00025537
10:26:49|0.00025537
10:26:50|0.00025549
10:26:51|0.00025549
10:26:52|0.00025554
10:26:54|0.00025554
10:26:55|0.00025554
10:26:56|0.00025554
10:26:58|0.00025543
10:26:58|0.0002554
10:26:59|0.0002554
10:27:01|0.0002554
10:27:01|0.0002554
10:27:03|0.0002554
10:27:04|0.00025539
10:27:05|0.00025538
10:27:06|0.00025538
10:27:07|0.00025538
10:27:08|0.0002553
10:27:10|0.0002553
10:27:11|0.0002553
10:27:13|0.0002553
10:27:13|0.0002553
10:27:14|0.00025544
10:27:15|0.00025546
10:27:16|0.00025546
10:27:17|0.00025546
10:27:18|0.00025548
10:27:19|0.00025548
10:27:20|0.00025545
10:27:21|0.00025545
10:27:22|0.00025545
10:27:23|0.00025545
10:27:25|0.00025545
10:27:26|0.00025545
10:27:28|0.00025545
10:27:28|0.00025545
10:27:29|0.00025545
10:27:30|0.00025545
10:27:31|0.00025545
10:27:32|0.0002554
10:27:33|0.00025538
10:27:34|0.00025538
10:27:35|0.00025538
10:27:36|0.00025538
10:27:37|0.00025536
10:27:38|0.00025536
10:27:39|0.00025536
10:27:40|0.00025536
10:27:41|0.00025535
10:27:42|0.00025536
10:27:43|0.00025536
10:27:45|0.00025536
10:27:46|0.00025537
10:27:48|0.00025537
10:27:48|0.00025537
10:27:50|0.00025537
10:27:51|0.00025538
10:27:51|0.00025539
10:27:53|0.00025539
10:27:54|0.00025539
10:27:54|0.00025539
10:27:56|0.00025539
10:27:57|0.00025539
10:27:58|0.00025539
10:27:59|0.00025539
10:28:00|0.00025539
10:28:01|0.00025537
10:28:02|0.00025537
10:28:04|0.00025537
10:28:05|0.00025537
10:28:06|0.00025537
10:28:07|0.00025537
10:28:08|0.00025536
10:28:09|0.00025539
10:28:10|0.00025544
10:28:11|0.00025544
10:28:12|0.00025544
10:28:14|0.00025547
10:28:14|0.00025547
10:28:16|0.0002555
10:28:17|0.0002555
10:28:18|0.0002555
10:28:19|0.00025551
10:28:20|0.00025551
10:28:21|0.00025551
10:28:23|0.00025551
10:28:23|0.00025551
10:28:24|0.00025551
10:28:25|0.00025551
10:28:26|0.00025551
10:28:27|0.00025551
10:28:28|0.00025545
10:28:29|0.00025545
10:28:30|0.00025545
10:28:31|0.00025545
10:28:32|0.00025545
10:28:33|0.00025545
10:28:34|0.00025545
10:28:35|0.00025544
10:28:37|0.00025544
10:28:38|0.00025544
10:28:39|0.00025544
10:28:40|0.00025544
10:28:41|0.00025544
10:28:41|0.00025538
10:28:43|0.00025538
10:28:44|0.00025538
10:28:45|0.00025538
10:28:45|0.00025538
10:28:46|0.00025538
10:28:47|0.00025538
10:28:49|0.00025538
10:28:50|0.00025538
10:28:51|0.00025538
10:28:51|0.00025538
10:28:52|0.00025538
10:28:53|0.00025542
10:28:55|0.00025542
10:28:55|0.00025542
10:28:57|0.00025542
10:28:58|0.00025542
10:29:00|0.00025542
10:29:00|0.00025539
10:29:01|0.00025539
10:29:02|0.00025539
10:29:03|0.00025539
10:29:04|0.00025539
10:29:06|0.00025539
10:29:06|0.00025539
10:29:07|0.00025539
10:29:09|0.00025539
10:29:10|0.00025539
10:29:11|0.00025539
10:29:12|0.00025539
10:29:13|0.00025539
10:29:14|0.00025539
10:29:14|0.00025539
10:29:15|0.00025539
10:29:16|0.00025532
10:29:18|0.00025532
10:29:19|0.00025532
10:29:21|0.00025532
10:29:21|0.00025532
10:29:22|0.00025524
10:29:23|0.00025524
10:29:25|0.00025524
10:29:26|0.00025524
10:29:26|0.00025517
10:29:28|0.00025504
10:29:29|0.00025504
10:29:31|0.00025504
10:29:31|0.00025504
10:29:32|0.00025517
10:29:34|0.00025513
10:29:35|0.00025513
10:29:36|0.0002551
10:29:37|0.0002551
10:29:38|0.0002551
10:29:39|0.0002551
10:29:40|0.0002551
10:29:41|0.00025513
10:29:42|0.00025513
10:29:43|0.00025513
10:29:44|0.00025522
10:29:45|0.00025522
10:29:46|0.00025522
10:29:47|0.00025522
10:29:48|0.00025521
10:29:49|0.00025521
10:29:50|0.00025521
10:29:51|0.00025521
10:29:52|0.00025521
10:29:53|0.00025521
10:29:54|0.00025521
10:29:55|0.00025521
10:29:56|0.00025521
10:29:57|0.00025521
10:29:58|0.00025521
10:29:59|0.00025521
10:30:00|0.00025521
10:30:02|0.00025522
10:30:03|0.00025522
10:30:04|0.00025522
10:30:04|0.00025522
10:30:06|0.00025513
10:30:08|0.00025506
10:30:08|0.00025502
10:30:10|0.00025502
10:30:11|0.00025502
10:30:12|0.000255
10:30:13|0.000255
10:30:14|0.000255
10:30:15|0.000255
10:30:16|0.000255
10:30:17|0.000255
10:30:18|0.000255
10:30:19|0.000255
10:30:20|0.000255
10:30:21|0.000255
10:30:22|0.000255
10:30:23|0.000255
10:30:24|0.00025502
10:30:25|0.00025503
10:30:26|0.00025503
10:30:27|0.00025508
10:30:28|0.00025508
10:30:29|0.00025508
10:30:30|0.00025508
10:30:32|0.00025508
10:30:32|0.00025509
10:30:33|0.00025509
10:30:34|0.00025509
10:30:35|0.00025532
10:30:37|0.00025532
10:30:37|0.00025532
10:30:38|0.00025532
10:30:40|0.00025512
10:30:41|0.00025519
10:30:42|0.00025566
10:30:43|0.00025566
10:30:44|0.00025568
10:30:44|0.00025571
10:30:47|0.00025572
10:30:47|0.00025572
10:30:48|0.00025571
10:30:50|0.00025571
10:30:52|0.00025571
10:30:52|0.00025571
10:30:53|0.00025571
10:30:54|0.00025563
10:30:55|0.00025565
10:30:56|0.00025565
10:30:57|0.00025558
10:30:58|0.00025558
10:31:00|0.00025558
10:31:01|0.00025558
10:31:03|0.00025558
10:31:04|0.00025558
10:31:04|0.00025558
10:31:05|0.00025558
10:31:07|0.00025558
10:31:08|0.00025558
10:31:09|0.00025558
10:31:10|0.00025558
10:31:11|0.00025558
10:31:12|0.00025558
10:31:12|0.00025574
10:31:14|0.00025577
10:31:16|0.00025581
10:31:16|0.00025582
10:31:17|0.0002559
10:31:18|0.00025603
10:31:20|0.00025607
10:31:20|0.00025607
10:31:22|0.00025615
10:31:23|0.00025615
10:31:23|0.0002561
10:31:25|0.0002561
10:31:26|0.0002561
10:31:28|0.0002561
10:31:28|0.0002561
10:31:29|0.0002561
10:31:30|0.00025598
10:31:31|0.00025594
10:31:32|0.00025594
10:31:33|0.00025594
10:31:34|0.00025594
10:31:35|0.00025601
10:31:36|0.00025601
10:31:37|0.00025601
10:31:38|0.00025601
10:31:39|0.00025601
10:31:40|0.00025601
10:31:41|0.00025601
10:31:42|0.00025601
10:31:43|0.00025601
10:31:44|0.00025618
10:31:45|0.00025618
10:31:46|0.0002562
10:31:47|0.00025632
10:31:48|0.00025638
10:31:49|0.00025638
10:31:50|0.00025638
10:31:51|0.00025638
10:31:52|0.00025638
10:31:53|0.00025638
10:31:54|0.00025638
10:31:55|0.00025636
10:31:56|0.00025636
10:31:57|0.00025636
10:31:58|0.00025636
10:31:59|0.00025636
10:32:01|0.00025636
10:32:02|0.00025636
10:32:04|0.00025636
10:32:05|0.0002564
10:32:07|0.00025644
10:32:07|0.00025644
10:32:08|0.00025644
10:32:09|0.00025644
10:32:11|0.00025651
10:32:12|0.00025652
10:32:13|0.0002569
10:32:14|0.00025695
10:32:14|0.00025695
10:32:16|0.00025695
10:32:17|0.00025696
10:32:18|0.00025696
10:32:19|0.00025695
10:32:20|0.00025695
10:32:21|0.00025695
10:32:22|0.00025689
10:32:23|0.00025684
10:32:24|0.00025678
10:32:25|0.00025678
10:32:26|0.00025678
10:32:27|0.00025674
10:32:28|0.00025674
10:32:29|0.00025665
10:32:30|0.00025664
10:32:31|0.00025661
10:32:33|0.00025641
10:32:33|0.0002564
10:32:34|0.0002565
10:32:35|0.00025655
10:32:36|0.00025655
10:32:37|0.00025668
10:32:38|0.00025668
10:32:39|0.00025668
10:32:41|0.00025668
10:32:42|0.00025668
10:32:43|0.00025668
10:32:44|0.00025668
10:32:45|0.00025668
10:32:46|0.00025668
10:32:47|0.00025668
10:32:48|0.00025669
10:32:49|0.00025669
10:32:50|0.00025675
10:32:51|0.00025678
10:32:52|0.00025681
10:32:53|0.00025681
10:32:54|0.0002568
10:32:55|0.00025673
10:32:56|0.00025678
10:32:57|0.00025678
10:32:58|0.0002567
10:32:59|0.00025671
10:33:01|0.00025665
10:33:02|0.00025665
10:33:03|0.00025665
10:33:04|0.00025665
10:33:06|0.00025665
10:33:06|0.00025665
10:33:08|0.00025693
10:33:09|0.00025693
10:33:11|0.00025693
10:33:11|0.00025704
10:33:12|0.00025704
10:33:13|0.00025704
10:33:15|0.00025708
10:33:15|0.0002572
10:33:17|0.0002572
10:33:18|0.0002572
10:33:19|0.0002572
10:33:20|0.0002572
10:33:21|0.0002572
10:33:22|0.00025722
10:33:23|0.00025722
10:33:24|0.00025722
10:33:25|0.00025722
10:33:26|0.00025727
10:33:27|0.00025727
10:33:29|0.00025727
10:33:29|0.00025727
10:33:30|0.00025727
10:33:31|0.00025727
10:33:32|0.00025727
10:33:34|0.00025708
10:33:34|0.00025704
10:33:35|0.00025704
10:33:36|0.00025704
10:33:37|0.00025703
10:33:38|0.00025703
10:33:39|0.00025703
10:33:40|0.00025703
10:33:41|0.00025703
10:33:42|0.00025707
10:33:43|0.00025712
10:33:44|0.00025713
10:33:45|0.00025717
10:33:46|0.00025711
10:33:47|0.00025706
10:33:48|0.00025706
10:33:49|0.00025706
10:33:51|0.00025704
10:33:52|0.00025692
10:33:53|0.0002569
10:33:54|0.000257
10:33:54|0.000257
10:33:55|0.00025698
10:33:56|0.00025688
10:33:57|0.00025686
10:33:58|0.00025686
10:33:59|0.00025685
10:34:00|0.00025681
10:34:01|0.00025681
10:34:03|0.00025681
10:34:04|0.00025681
10:34:05|0.00025696
10:34:07|0.00025696
10:34:08|0.00025689
10:34:09|0.00025697
10:34:11|0.00025697
10:34:11|0.00025697
10:34:12|0.00025697
10:34:14|0.00025697
10:34:14|0.00025697
10:34:16|0.00025697
10:34:17|0.00025697
10:34:18|0.00025723
10:34:19|0.00025716
10:34:20|0.00025728
10:34:21|0.00025732
10:34:23|0.00025732
10:34:24|0.00025746
10:34:26|0.00025747
10:34:26|0.00025747
10:34:28|0.00025741
10:34:29|0.00025741
10:34:30|0.00025741
10:34:31|0.00025741
10:34:32|0.00025741
10:34:33|0.00025741
10:34:34|0.00025739
10:34:35|0.00025741
10:34:36|0.00025744
10:34:37|0.00025744
10:34:38|0.00025746
10:34:39|0.00025746
10:34:40|0.00025746
10:34:41|0.0002575
10:34:42|0.0002575
10:34:44|0.00025769
10:34:44|0.00025769
10:34:45|0.00025769
10:34:47|0.00025779
10:34:48|0.00025779
10:34:49|0.00025779
10:34:50|0.00025779
10:34:51|0.00025779
10:34:52|0.00025774
10:34:53|0.00025774
10:34:54|0.00025774
10:34:55|0.00025782
10:34:56|0.00025782
10:34:57|0.00025782
10:34:58|0.00025782
10:34:59|0.00025782
10:35:00|0.00025782
10:35:01|0.00025782
10:35:02|0.00025765
10:35:03|0.00025765
10:35:05|0.00025765
10:35:06|0.00025765
10:35:07|0.00025765
10:35:08|0.00025765
10:35:09|0.00025765
10:35:10|0.00025765
10:35:11|0.00025783
10:35:13|0.00025791
10:35:13|0.00025791
10:35:15|0.00025788
10:35:15|0.00025788
10:35:17|0.00025788
10:35:17|0.00025788
10:35:19|0.00025788
10:35:20|0.00025788
10:35:20|0.00025788
10:35:21|0.00025788
10:35:22|0.00025789
10:35:24|0.00025789
10:35:25|0.00025789
10:35:25|0.00025793
10:35:26|0.00025793
10:35:27|0.00025793
10:35:28|0.00025789
10:35:30|0.00025786
10:35:30|0.00025786
10:35:32|0.00025785
10:35:32|0.00025785
10:35:33|0.00025785
10:35:35|0.00025785
10:35:36|0.00025785
10:35:37|0.00025787
10:35:37|0.00025787
10:35:39|0.00025787
10:35:40|0.00025787
10:35:40|0.00025787
10:35:42|0.00025787
10:35:43|0.00025787
10:35:44|0.00025787
10:35:45|0.00025787
10:35:45|0.00025787
10:35:47|0.00025787
10:35:47|0.00025785
10:35:48|0.00025785
10:35:50|0.00025785
10:35:51|0.00025785
10:35:52|0.00025783
10:35:53|0.00025777
10:35:53|0.00025777
10:35:54|0.00025777
10:35:56|0.00025777
10:35:57|0.00025777
10:35:58|0.00025777
10:35:58|0.00025773
10:36:00|0.00025772
10:36:02|0.00025761
10:36:03|0.00025761
10:36:05|0.00025754
10:36:06|0.00025755
10:36:07|0.00025765
10:36:09|0.00025765
10:36:10|0.00025765
10:36:11|0.00025765
10:36:12|0.00025761
10:36:13|0.00025762
10:36:14|0.00025762
10:36:15|0.00025762
10:36:16|0.00025757
10:36:17|0.00025755
10:36:18|0.00025755
10:36:19|0.00025755
10:36:20|0.00025755
10:36:21|0.00025755
10:36:23|0.00025755
10:36:23|0.00025755
10:36:24|0.00025755
10:36:25|0.0002575
10:36:26|0.00025749
10:36:27|0.00025749
10:36:29|0.0002574
10:36:30|0.00025737
10:36:32|0.00025724
10:36:32|0.00025724
10:36:34|0.00025721
10:36:36|0.00025708
10:36:36|0.00025723
10:36:38|0.00025722
10:36:39|0.00025726
10:36:40|0.00025727
10:36:40|0.00025727
10:36:42|0.00025727
10:36:43|0.00025734
10:36:43|0.00025734
10:36:45|0.00025734
10:36:46|0.00025734
10:36:46|0.00025734
10:36:47|0.00025734
10:36:48|0.00025734
10:36:50|0.00025734
10:36:51|0.00025734
10:36:52|0.00025734
10:36:53|0.00025734
10:36:54|0.00025734
10:36:55|0.00025734
10:36:56|0.00025734
10:36:57|0.00025734
10:36:58|0.00025734
10:37:05|0.00025734
10:37:06|0.00025745
10:37:08|0.00025748
10:37:08|0.00025742
10:37:10|0.00025742
10:37:10|0.00025752
10:37:11|0.00025752
10:37:12|0.00025746
10:37:13|0.00025746
10:37:15|0.0002575
10:37:16|0.0002575
10:37:17|0.00025747
10:37:19|0.00025748
10:37:20|0.00025748
10:37:20|0.00025749
10:37:22|0.00025749
10:37:23|0.00025746
10:37:23|0.00025751
10:37:24|0.00025751
10:37:26|0.00025747
10:37:27|0.00025747
10:37:28|0.00025747
10:37:29|0.00025747
10:37:31|0.00025754
10:37:31|0.00025754
10:37:32|0.00025755
10:37:33|0.00025755
10:37:34|0.00025757
10:37:35|0.00025757
10:37:36|0.00025757
10:37:37|0.00025762
10:37:38|0.00025762
10:37:39|0.00025755
10:37:40|0.00025755
10:37:42|0.00025755
10:37:42|0.00025755
10:37:43|0.00025755
10:37:44|0.00025753
10:37:45|0.00025743
10:37:46|0.00025737
10:37:47|0.0002573
10:37:48|0.00025734
10:37:49|0.00025734
10:37:50|0.00025734
10:37:51|0.00025729
10:37:52|0.00025728
10:37:53|0.00025728
10:37:55|0.00025728
10:37:56|0.00025728
10:37:57|0.00025728
10:37:57|0.00025728
10:37:58|0.00025741
10:38:02|0.00025741
10:38:02|0.00025745
10:38:04|0.00025745
10:38:05|0.00025763
10:38:07|0.00025763
10:38:09|0.00025763
10:38:09|0.0002577
10:38:10|0.00025779
10:38:11|0.00025775
10:38:12|0.00025775
10:38:13|0.00025773
10:38:14|0.00025773
10:38:15|0.00025773
10:38:16|0.00025771
10:38:18|0.00025762
10:38:18|0.00025762
10:38:19|0.00025763
10:38:20|0.00025754
10:38:22|0.00025747
10:38:22|0.00025748
10:38:24|0.00025748
10:38:24|0.00025745
10:38:25|0.00025745
10:38:27|0.00025739
10:38:28|0.00025739
10:38:29|0.00025739
10:38:30|0.00025733
10:38:31|0.00025733
10:38:32|0.00025733
10:38:33|0.00025731
10:38:34|0.00025731
10:38:35|0.00025714
10:38:36|0.00025709
10:38:37|0.00025714
10:38:38|0.00025714
10:38:39|0.00025714
10:38:40|0.00025709
10:38:41|0.00025709
10:38:42|0.00025714
10:38:43|0.00025714
10:38:44|0.00025716
10:38:45|0.00025716
10:38:46|0.00025716
10:38:47|0.00025714
10:38:48|0.00025725
10:38:49|0.00025731
10:38:50|0.00025752
10:38:51|0.00025754
10:38:52|0.00025752
10:38:53|0.00025766
10:38:55|0.00025766
10:38:55|0.00025766
10:38:56|0.00025764
10:38:57|0.00025764
10:38:58|0.00025764
10:38:59|0.0002576
10:39:00|0.0002576
10:39:01|0.00025758
10:39:02|0.00025763
10:39:03|0.00025763
10:39:04|0.00025769
10:39:07|0.00025755
10:39:07|0.00025755
10:39:08|0.00025755
10:39:09|0.00025755
10:39:10|0.00025755
10:39:11|0.00025755
10:39:12|0.00025768
10:39:13|0.00025768
10:39:15|0.00025768
10:39:16|0.00025768
10:39:17|0.00025769
10:39:18|0.00025769
10:39:19|0.00025777
10:39:20|0.00025777
10:39:21|0.00025777
10:39:22|0.00025777
10:39:23|0.0002577
10:39:24|0.00025775
10:39:25|0.00025775
10:39:26|0.00025769
10:39:27|0.00025769
10:39:28|0.00025769
10:39:29|0.00025769
10:39:30|0.00025775
10:39:32|0.00025792
10:39:32|0.00025792
10:39:34|0.00025792
10:39:35|0.00025792
10:39:37|0.00025776
10:39:37|0.00025776
10:39:39|0.00025776
10:39:40|0.00025782
10:39:40|0.00025764
10:39:42|0.00025764
10:39:43|0.00025764
10:39:44|0.00025764
10:39:45|0.00025764
10:39:46|0.00025764
10:39:47|0.00025794
10:39:48|0.00025794
10:39:49|0.00025794
10:39:50|0.00025794
10:39:51|0.00025794
10:39:52|0.00025794
10:39:53|0.00025786
10:39:54|0.00025786
10:39:55|0.00025786
10:39:56|0.00025783
10:39:57|0.00025783
10:39:58|0.00025784
10:39:59|0.00025785
10:40:00|0.00025777
10:40:01|0.0002578
10:40:02|0.00025779
10:40:03|0.00025779
10:40:04|0.00025775
10:40:05|0.00025775
10:40:06|0.00025775
10:40:07|0.00025775
10:40:08|0.00025777
10:40:10|0.00025777
10:40:12|0.00025765
10:40:12|0.00025765
10:40:13|0.00025769
10:40:14|0.00025761
10:40:16|0.00025761
10:40:17|0.00025758
10:40:18|0.00025758
10:40:19|0.00025758
10:40:20|0.00025756
10:40:21|0.00025756
10:40:22|0.00025756
10:40:23|0.00025756
10:40:25|0.00025754
10:40:26|0.00025741
10:40:27|0.00025742
10:40:29|0.00025742
10:40:29|0.00025742
10:40:30|0.00025742
10:40:32|0.00025747
10:40:32|0.00025747
10:40:33|0.00025743
10:40:35|0.00025743
10:40:36|0.00025743
10:40:37|0.00025743
10:40:38|0.00025743
10:40:39|0.00025743
10:40:41|0.00025743
10:40:42|0.00025743
10:40:42|0.00025743
10:40:44|0.00025743
10:40:45|0.00025743
10:40:46|0.00025743
10:40:47|0.00025743
10:40:48|0.00025743
10:40:49|0.00025743
10:40:50|0.00025743
10:40:51|0.00025743
10:40:52|0.00025737
10:40:53|0.00025737
10:40:54|0.00025737
10:40:55|0.00025737
10:40:57|0.00025737
10:40:57|0.00025737
10:40:59|0.00025734
10:41:00|0.00025736
10:41:01|0.00025734
10:41:03|0.00025734
10:41:03|0.00025734
10:41:05|0.00025734
10:41:06|0.00025739
10:41:07|0.00025741
10:41:08|0.00025741
10:41:10|0.00025744
10:41:10|0.00025742
10:41:11|0.00025742
10:41:12|0.00025742
10:41:14|0.00025733
10:41:15|0.00025726
10:41:16|0.00025726
10:41:17|0.0002572
10:41:19|0.0002572
10:41:20|0.00025726
10:41:21|0.00025726
10:41:22|0.00025729
10:41:22|0.00025726
10:41:24|0.00025728
10:41:25|0.00025728
10:41:26|0.00025728
10:41:27|0.00025731
10:41:28|0.00025731
10:41:29|0.00025731
10:41:30|0.00025735
10:41:31|0.00025735
10:41:32|0.00025732
10:41:33|0.00025732
10:41:34|0.00025724
10:41:35|0.00025717
10:41:36|0.00025717
10:41:37|0.00025719
10:41:39|0.00025719
10:41:39|0.00025719
10:41:40|0.00025718
10:41:41|0.00025718
10:41:42|0.00025718
10:41:43|0.00025718
10:41:45|0.00025718
10:41:45|0.00025718
10:41:46|0.00025712
10:41:47|0.0002571
10:41:48|0.00025706
10:41:51|0.00025706
10:41:52|0.00025705
10:41:53|0.00025704
10:41:54|0.00025704
10:41:55|0.00025704
10:41:56|0.00025704
10:41:57|0.00025704
10:41:58|0.00025704
10:41:59|0.00025704
10:42:00|0.00025704
10:42:01|0.00025704
10:42:02|0.00025704
10:42:03|0.00025704
10:42:04|0.00025704
10:42:05|0.00025704
10:42:06|0.00025704
10:42:07|0.00025704
10:42:08|0.00025706
10:42:09|0.00025717
10:42:10|0.00025705
10:42:11|0.00025702
10:42:12|0.00025702
10:42:13|0.00025702
10:42:14|0.00025702
10:42:15|0.00025702
10:42:16|0.00025702
10:42:17|0.00025704
10:42:18|0.00025709
10:42:19|0.00025709
10:42:20|0.00025709
10:42:21|0.00025709
10:42:22|0.00025711
10:42:23|0.00025711
10:42:24|0.00025711
10:42:25|0.00025711
10:42:26|0.00025711
10:42:27|0.00025711
10:42:28|0.00025704
10:42:30|0.00025701
10:42:31|0.00025701
10:42:32|0.00025701
10:42:33|0.00025701
10:42:35|0.00025699
10:42:36|0.00025699
10:42:38|0.00025695
10:42:38|0.00025695
10:42:39|0.00025695
10:42:40|0.00025695
10:42:41|0.00025695
10:42:42|0.00025695
10:42:43|0.00025695
10:42:45|0.00025695
10:42:45|0.00025692
10:42:48|0.00025692
10:42:48|0.00025692
10:42:49|0.00025692
10:42:50|0.00025692
10:42:51|0.00025692
10:42:53|0.00025695
10:42:54|0.00025691
10:42:54|0.00025691
10:42:56|0.0002569
10:42:57|0.0002569
10:42:58|0.0002569
10:42:59|0.0002569
10:43:00|0.00025693
10:43:00|0.00025693
10:43:03|0.00025693
10:43:03|0.00025693
10:43:04|0.00025693
10:43:05|0.00025693
10:43:06|0.00025693
10:43:07|0.00025693
10:43:08|0.0002569
10:43:10|0.0002569
10:43:10|0.0002569
10:43:13|0.0002569
10:43:14|0.00025691
10:43:15|0.00025691
10:43:15|0.00025691
10:43:17|0.00025691
10:43:17|0.0002569
10:43:19|0.0002569
10:43:19|0.0002569
10:43:21|0.0002569
10:43:21|0.0002569
10:43:22|0.00025688
10:43:24|0.00025688
10:43:25|0.00025688
10:43:26|0.00025688
10:43:27|0.00025688
10:43:28|0.00025688
10:43:29|0.00025688
10:43:30|0.00025674
10:43:31|0.00025674
10:43:32|0.00025674
10:43:34|0.00025674
10:43:34|0.00025672
10:43:35|0.00025672
10:43:36|0.00025679
10:43:37|0.00025691
10:43:38|0.00025691
10:43:39|0.0002569
10:43:40|0.00025699
10:43:41|0.00025703
10:43:43|0.000257
10:43:43|0.000257
10:43:44|0.00025703
10:43:45|0.00025703
10:43:46|0.00025703
10:43:49|0.00025702
10:43:50|0.00025702
10:43:50|0.00025702
10:43:52|0.00025702
10:43:53|0.00025703
10:43:55|0.00025701
10:43:55|0.00025701
10:43:57|0.00025691
10:43:57|0.00025692
10:43:58|0.000257
10:44:00|0.00025691
10:44:01|0.00025691
10:44:01|0.00025691
10:44:02|0.00025691
10:44:03|0.00025693
10:44:05|0.00025693
10:44:06|0.00025693
10:44:06|0.00025693
10:44:07|0.0002569
10:44:09|0.0002569
10:44:10|0.0002569
10:44:11|0.0002569
10:44:12|0.0002569
10:44:13|0.00025691
10:44:14|0.00025691
10:44:16|0.00025692
10:44:18|0.00025693
10:44:18|0.00025693
10:44:20|0.00025699
10:44:20|0.000257
10:44:22|0.000257
10:44:22|0.000257
10:44:23|0.00025709
10:44:24|0.0002571
10:44:26|0.0002571
10:44:27|0.00025713
10:44:28|0.0002571
10:44:28|0.00025711
10:44:29|0.00025707
10:44:30|0.0002571
10:44:31|0.00025703
10:44:33|0.00025699
10:44:33|0.00025697
10:44:34|0.00025697
10:44:35|0.00025695
10:44:36|0.00025695
10:44:37|0.00025693
10:44:38|0.00025691
10:44:39|0.00025691
10:44:40|0.00025691
10:44:41|0.00025688
10:44:43|0.00025688
10:44:44|0.00025688
10:44:44|0.00025689
10:44:46|0.00025689
10:44:47|0.00025689
10:44:48|0.00025689
10:44:48|0.00025688
10:44:50|0.00025688
10:44:52|0.00025687
10:44:52|0.00025681
10:44:53|0.00025682
10:44:54|0.0002568
10:44:55|0.0002568
10:44:56|0.0002568
10:44:58|0.0002568
10:44:58|0.00025678
10:45:00|0.00025678
10:45:01|0.00025678
10:45:02|0.00025677
10:45:04|0.00025672
10:45:05|0.00025675
10:45:06|0.00025675
10:45:07|0.00025675
10:45:08|0.00025671
10:45:09|0.00025674
10:45:10|0.00025674
10:45:12|0.00025674
10:45:12|0.00025671
10:45:13|0.00025671
10:45:14|0.00025671
10:45:15|0.00025671
10:45:17|0.00025668
10:45:18|0.00025668
10:45:19|0.00025668
10:45:21|0.00025669
10:45:21|0.00025663
10:45:22|0.00025663
10:45:23|0.00025663
10:45:24|0.00025663
10:45:25|0.00025663
10:45:27|0.00025661
10:45:28|0.00025661
10:45:28|0.00025661
10:45:30|0.00025661
10:45:32|0.00025709
10:45:32|0.00025714
10:45:33|0.0002572
10:45:34|0.00025721
10:45:36|0.00025728
10:45:37|0.00025737
10:45:37|0.00025752
10:45:40|0.00025768
10:45:40|0.00025758
10:45:42|0.00025745
10:45:43|0.00025745
10:45:44|0.00025743
10:45:45|0.00025738
10:45:46|0.00025738
10:45:47|0.00025738
10:45:48|0.00025745
10:45:49|0.00025745
10:45:50|0.00025739
10:45:51|0.00025737
10:45:52|0.00025734
10:45:53|0.00025725
10:45:54|0.0002572
10:45:55|0.0002572
10:45:55|0.00025717
10:45:57|0.0002572
10:45:58|0.00025738
10:46:00|0.0002575
10:46:00|0.0002575
10:46:01|0.00025753
10:46:03|0.00025783
10:46:03|0.00025796
10:46:04|0.0002581
10:46:05|0.00025815
10:46:06|0.00025815
10:46:08|0.00025815
10:46:09|0.00025839
10:46:09|0.00025808
10:46:10|0.00025831
10:46:12|0.00025905
10:46:12|0.00025916
10:46:14|0.00025928
10:46:14|0.00025984
10:46:16|0.00025976
10:46:17|0.00026021
10:46:18|0.00025994
10:46:19|0.00025965
10:46:21|0.00025934
10:46:21|0.00025923
10:46:23|0.00025919
10:46:24|0.00025897
10:46:25|0.00025896
10:46:26|0.0002585
10:46:27|0.0002585
10:46:28|0.0002585
10:46:30|0.00025893
10:46:31|0.00025876
10:46:31|0.00025876
10:46:32|0.00025887
10:46:34|0.0002589
10:46:35|0.0002589
10:46:35|0.00025887
10:46:37|0.00025885
10:46:38|0.00025885
10:46:38|0.00025876
10:46:40|0.00025864
10:46:40|0.00025865
10:46:42|0.00025865
10:46:42|0.00025865
10:46:43|0.00025865
10:46:45|0.00025865
10:46:45|0.00025865
10:46:47|0.00025857
10:46:48|0.00025857
10:46:49|0.00025857
10:46:50|0.00025857
10:46:51|0.00025857
10:46:52|0.00025863
10:46:54|0.00025878
10:46:54|0.00025878
10:46:56|0.00025864
10:46:56|0.00025864
10:46:57|0.00025864
10:46:58|0.00025864
10:46:59|0.0002587
10:47:01|0.0002587
10:47:02|0.0002587
10:47:02|0.0002587
10:47:04|0.0002587
10:47:04|0.00025872
10:47:06|0.000259
10:47:07|0.000259
10:47:08|0.00025909
10:47:10|0.00025917
10:47:10|0.00025936
10:47:12|0.0002593
10:47:12|0.0002593
10:47:14|0.00025919
10:47:15|0.00025919
10:47:15|0.00025933
10:47:18|0.0002595
10:47:18|0.0002595
10:47:19|0.00025951
10:47:20|0.00025963
10:47:21|0.00025971
10:47:22|0.00025971
10:47:23|0.00025971
10:47:24|0.00025977
10:47:25|0.00025981
10:47:26|0.00025982
10:47:27|0.00025985
10:47:29|0.00026003
10:47:30|0.00026013
10:47:30|0.00026012
10:47:31|0.00025998
10:47:32|0.00025994
10:47:34|0.00025986
10:47:35|0.00025978
10:47:36|0.00025955
10:47:36|0.00025935
10:47:38|0.00025943
10:47:39|0.00025935
10:47:40|0.00025979
10:47:41|0.00025979
10:47:41|0.00026005
10:47:43|0.00026005
10:47:43|0.00026004
10:47:44|0.00026004
10:47:45|0.0002601
10:47:47|0.00026043
10:47:47|0.00026042
10:47:49|0.00026042
10:47:50|0.00026042
10:47:50|0.0002605
10:47:52|0.00026061
10:47:52|0.00026061
10:47:53|0.00026052
10:47:56|0.00026041
10:47:56|0.00026067
10:47:57|0.00026067
10:47:58|0.00026013
10:47:59|0.00026013
10:48:00|0.00026003
10:48:01|0.00025989
10:48:02|0.00025992
10:48:03|0.00025973
10:48:04|0.0002598
10:48:05|0.00025974
10:48:06|0.00025994
10:48:07|0.00025983
10:48:08|0.00025986
10:48:09|0.00025995
10:48:11|0.00025991
10:48:11|0.00026008
10:48:12|0.00026005
10:48:13|0.00026015
10:48:16|0.00026002
10:48:16|0.00025998
10:48:17|0.00026004
10:48:18|0.00026006
10:48:20|0.00026019
10:48:21|0.00026032
10:48:22|0.00026031
10:48:23|0.00026031
10:48:23|0.00026037
10:48:24|0.00026046
10:48:26|0.00026052
10:48:26|0.00026062
10:48:28|0.00026062
10:48:30|0.00026155
10:48:30|0.00026153
10:48:31|0.00026136
10:48:32|0.0002613
10:48:33|0.00026106
10:48:34|0.000261
10:48:35|0.00026078
10:48:37|0.0002609
10:48:38|0.00026087
10:48:39|0.00026081
10:48:40|0.00026081
10:48:40|0.00026068
10:48:41|0.00026076
10:48:43|0.00026068
10:48:43|0.00026075
10:48:44|0.00026066
10:48:45|0.00026063
10:48:47|0.0002606
10:48:48|0.0002606
10:48:48|0.00026048
10:48:50|0.00026031
10:48:51|0.00026024
10:48:51|0.00026009
10:48:53|0.00026007
10:48:54|0.00026009
10:48:55|0.00026009
10:48:56|0.00026009
10:48:57|0.00026023
10:48:58|0.00026023
10:48:59|0.00026023
10:49:00|0.00026034
10:49:01|0.00026047
10:49:02|0.00026041
10:49:04|0.00026055
10:49:05|0.00026055
10:49:07|0.00026054
10:49:07|0.00026059
10:49:08|0.00026059
10:49:09|0.00026059
10:49:10|0.00026068
10:49:11|0.00026068
10:49:13|0.00026059
10:49:13|0.00026059
10:49:14|0.00026046
10:49:15|0.00026026
10:49:16|0.00026026
10:49:18|0.00026016
10:49:19|0.00026005
10:49:21|0.00025999
10:49:22|0.00026016
10:49:24|0.00026014
10:49:24|0.00025997
10:49:26|0.00025981
10:49:26|0.0002598
10:49:27|0.00025963
10:49:29|0.00025972
10:49:29|0.00025972
10:49:31|0.00025961
10:49:32|0.00025945
10:49:32|0.00025948
10:49:33|0.00025948
10:49:34|0.00025948
10:49:36|0.00025969
10:49:36|0.00025969
10:49:38|0.00025975
10:49:39|0.00025989
10:49:40|0.00025989
10:49:41|0.00025989
10:49:41|0.00025989
10:49:42|0.00025978
10:49:43|0.00025978
10:49:44|0.00025978
10:49:47|0.00026012
10:49:47|0.00026028
10:49:48|0.00025999
10:49:49|0.00025998
10:49:50|0.00025998
10:49:51|0.00026042
10:49:52|0.00026011
10:49:53|0.00026013
10:49:54|0.00026016
10:49:55|0.00026029
10:49:56|0.00025993
10:49:57|0.00025993
10:49:59|0.00025991
10:49:59|0.00025991
10:50:01|0.00025991
10:50:02|0.00025988
10:50:03|0.00025988
10:50:04|0.00025988
10:50:05|0.00025977
10:50:07|0.00025967
10:50:07|0.00025967
10:50:09|0.00025967
10:50:10|0.00025991
10:50:11|0.00025988
10:50:12|0.00025978
10:50:13|0.00025978
10:50:14|0.00025978
10:50:15|0.00025978
10:50:16|0.00025978
10:50:18|0.00025964
10:50:19|0.00025957
10:50:20|0.00025957
10:50:22|0.00025955
10:50:22|0.00025963
10:50:24|0.00025963
10:50:24|0.00025963
10:50:26|0.00025963
10:50:27|0.00025963
10:50:28|0.00025967
10:50:29|0.00025967
10:50:30|0.00025967
10:50:31|0.00025944
10:50:32|0.00025944
10:50:33|0.00025949
10:50:34|0.00025961
10:50:35|0.00025961
10:50:36|0.0002597
10:50:37|0.00025962
10:50:39|0.00025962
10:50:39|0.00025962
10:50:41|0.00025978
10:50:42|0.00025978
10:50:43|0.00025975
10:50:44|0.00025981
10:50:45|0.00025981
10:50:46|0.00025993
10:50:47|0.00025993
10:50:48|0.00025993
10:50:49|0.00025993
10:50:51|0.00025973
10:50:52|0.00025973
10:50:53|0.00025973
10:50:53|0.00025973
10:50:55|0.0002597
10:50:55|0.00025969
10:50:56|0.00025969
10:50:57|0.00025966
10:50:58|0.0002598
10:51:00|0.00025981
10:51:01|0.00025962
10:51:02|0.00025962
10:51:03|0.00025966
10:51:04|0.00025966
10:51:05|0.00025985
10:51:07|0.00025986
10:51:08|0.00025979
10:51:09|0.00025979
10:51:10|0.00025989
10:51:10|0.00025997
10:51:12|0.00026
10:51:13|0.00026011
10:51:15|0.00026013
10:51:15|0.00026013
10:51:16|0.00026016
10:51:18|0.00026018
10:51:20|0.00026018
10:51:20|0.00026018
10:51:21|0.00026062
10:51:22|0.00026075
10:51:24|0.00026069
10:51:24|0.00026065
10:51:26|0.00026065
10:51:27|0.0002605
10:51:28|0.0002605
10:51:29|0.00026043
10:51:30|0.0002604
10:51:32|0.0002604
10:51:32|0.00026044
10:51:33|0.00026068
10:51:34|0.00026072
10:51:35|0.00026081
10:51:37|0.000261
10:51:37|0.00026096
10:51:39|0.00026096
10:51:40|0.00026096
10:51:41|0.00026096
10:51:42|0.00026096
10:51:43|0.00026092
10:51:44|0.00026092
10:51:46|0.00026087
10:51:47|0.00026087
10:51:49|0.00026087
10:51:49|0.00026087
10:51:50|0.00026087
10:51:51|0.00026087
10:51:53|0.00026048
10:51:53|0.00026048
10:51:54|0.00026048
10:51:55|0.00026041
10:51:56|0.00026041
10:51:58|0.00026041
10:51:59|0.00026039
10:52:00|0.00026027
10:52:01|0.00026028
10:52:03|0.00026024
10:52:04|0.00026026
10:52:04|0.00026025
10:52:05|0.00026025
10:52:07|0.00026025
10:52:07|0.00026036
10:52:08|0.00026041
10:52:10|0.00026045
10:52:11|0.00026046
10:52:12|0.00026046
10:52:14|0.00026038
10:52:14|0.00025967
10:52:16|0.00026001
10:52:17|0.00025984
10:52:18|0.00025986
10:52:19|0.00025986
10:52:21|0.00025982
10:52:22|0.0002599
10:52:23|0.00025989
10:52:24|0.00025983
10:52:25|0.00025994
10:52:26|0.00025987
10:52:27|0.00025983
10:52:29|0.00025977
10:52:30|0.00025977
10:52:31|0.0002598
10:52:32|0.0002598
10:52:33|0.0002598
10:52:34|0.00025978
10:52:35|0.00025976
10:52:36|0.00025976
10:52:37|0.00025967
10:52:38|0.00025967
10:52:39|0.00025984
10:52:40|0.00025984
10:52:41|0.00025994
10:52:42|0.00025996
10:52:43|0.00026006
10:52:44|0.00026008
10:52:45|0.00026008
10:52:46|0.0002601
10:52:47|0.0002601
10:52:48|0.00026004
10:52:49|0.00026003
10:52:50|0.00026001
10:52:51|0.00026014
10:52:52|0.00026012
10:52:53|0.00026015
10:52:54|0.00026014
10:52:55|0.00026014
10:52:57|0.00026014
10:52:57|0.00026018
10:52:58|0.00026018
10:52:59|0.00026008
10:53:00|0.00026003
10:53:01|0.00026001
10:53:03|0.00026001
10:53:04|0.00026006
10:53:05|0.00026006
10:53:06|0.00026021
10:53:07|0.00026031
10:53:07|0.00026051
10:53:08|0.00026057
10:53:11|0.00026057
10:53:12|0.00026055
10:53:13|0.0002604
10:53:14|0.0002603
10:53:15|0.00026031
10:53:16|0.00026031
10:53:17|0.00026033
10:53:18|0.00026033
10:53:19|0.00026042
10:53:20|0.00026042
10:53:21|0.00026042
10:53:22|0.00026042
10:53:24|0.00026038
10:53:24|0.00026047
10:53:25|0.00026028
10:53:26|0.00026035
10:53:27|0.00026027
10:53:29|0.00026032
10:53:30|0.00026032
10:53:31|0.00026047
10:53:32|0.00026047
10:53:33|0.00026048
10:53:34|0.00026048
10:53:36|0.00026048
10:53:37|0.00026048
10:53:37|0.00026048
10:53:38|0.00026048
10:53:39|0.00026035
10:53:41|0.00026035
10:53:42|0.00026034
10:53:42|0.00026034
10:53:43|0.00026016
10:53:44|0.00026016
10:53:46|0.00026038
10:53:47|0.00026038
10:53:48|0.00026047
10:53:50|0.00026066
10:53:50|0.00026078
10:53:51|0.00026078
10:53:52|0.00026091
10:53:53|0.00026082
10:53:55|0.00026081
10:53:55|0.00026081
10:53:56|0.00026084
10:53:58|0.0002608
10:53:58|0.0002608
10:54:00|0.00026082
10:54:00|0.00026082
10:54:01|0.00026083
10:54:03|0.00026083
10:54:03|0.00026069
10:54:05|0.00026051
10:54:06|0.00026055
10:54:07|0.00026055
10:54:08|0.00026083
10:54:10|0.00026083
10:54:11|0.00026085
10:54:12|0.00026085
10:54:12|0.00026074
10:54:13|0.00026074
10:54:14|0.00026074
10:54:15|0.00026074
10:54:16|0.00026074
10:54:17|0.00026074
10:54:18|0.0002608
10:54:20|0.00026085
10:54:20|0.00026082
10:54:22|0.00026081
10:54:24|0.00026077
10:54:25|0.00026077
10:54:25|0.00026075
10:54:26|0.00026075
10:54:27|0.00026062
10:54:29|0.00026066
10:54:30|0.00026066
10:54:31|0.00026066
10:54:31|0.00026039
10:54:33|0.00026054
10:54:33|0.00026054
10:54:36|0.00026053
10:54:36|0.00026053
10:54:38|0.00026041
10:54:40|0.00026041
10:54:40|0.00026031
10:54:42|0.00026041
10:54:42|0.00026037
10:54:45|0.00026038
10:54:45|0.00026038
10:54:46|0.00026021
10:54:48|0.00026035
10:54:48|0.00026035
10:54:50|0.00026035
10:54:51|0.00026037
10:54:52|0.00026037
10:54:53|0.00026037
10:54:54|0.00026037
10:54:54|0.00026037
10:54:55|0.00026037
10:54:56|0.00026037
10:54:59|0.00026037
10:54:59|0.00026037
10:55:00|0.00026037
10:55:01|0.00026037
10:55:02|0.00026029
10:55:03|0.00026047
10:55:05|0.00026045
10:55:05|0.00026043
10:55:06|0.00026057
10:55:07|0.00026032
10:55:08|0.00026032
10:55:09|0.00026032
10:55:10|0.00026041
10:55:11|0.00026033
10:55:13|0.00026023
10:55:14|0.00026021
10:55:15|0.00026021
10:55:17|0.00026021
10:55:17|0.00026021
10:55:19|0.00026017
10:55:19|0.00026017
10:55:20|0.00026017
10:55:21|0.00026017
10:55:23|0.00026017
10:55:23|0.0002602
10:55:25|0.0002602
10:55:26|0.0002602
10:55:27|0.00026026
10:55:29|0.00026037
10:55:30|0.00026032
10:55:31|0.00026032
10:55:32|0.00026058
10:55:33|0.00026058
10:55:34|0.00026058
10:55:35|0.00026058
10:55:36|0.00026058
10:55:37|0.00026058
10:55:38|0.00026035
10:55:39|0.00026035
10:55:41|0.00026041
10:55:41|0.00026039
10:55:42|0.00026036
10:55:44|0.00026036
10:55:44|0.00026036
10:55:45|0.00026036
10:55:47|0.00026033
10:55:47|0.00026033
10:55:48|0.00026033
10:55:49|0.00026033
10:55:52|0.00026029
10:55:52|0.00026029
10:55:53|0.00026029
10:55:55|0.00026027
10:55:55|0.00026027
10:55:56|0.00026011
10:55:57|0.00026011
10:55:58|0.00026011
10:55:59|0.00026011
10:56:00|0.00026011
10:56:01|0.00025984
10:56:03|0.00025984
10:56:03|0.00025989
10:56:05|0.00025989
10:56:06|0.00025989
10:56:07|0.00025989
10:56:08|0.00025981
10:56:09|0.00025981
10:56:10|0.00026005
10:56:11|0.00025999
10:56:13|0.00025996
10:56:13|0.00025985
10:56:15|0.00025985
10:56:17|0.0002598
10:56:17|0.00025981
10:56:18|0.00025981
10:56:20|0.00025981
10:56:20|0.00025982
10:56:21|0.00025979
10:56:23|0.0002597
10:56:24|0.00025967
10:56:26|0.00025967
10:56:27|0.00025973
10:56:27|0.00025973
10:56:28|0.00025973
10:56:30|0.00025989
10:56:32|0.00025989
10:56:32|0.00025989
10:56:33|0.00025985
10:56:34|0.00025985
10:56:35|0.00025985
10:56:36|0.00025975
10:56:37|0.00025975
10:56:38|0.00025969
10:56:40|0.00025969
10:56:41|0.00025967
10:56:42|0.00025967
10:56:43|0.00025971
10:56:44|0.00025971
10:56:45|0.00025971
10:56:46|0.00025971
10:56:47|0.00025971
10:56:48|0.00025971
10:56:49|0.00025971
10:56:51|0.00025961
10:56:51|0.00025957
10:56:52|0.00025963
10:56:53|0.00025966
10:56:54|0.00025969
10:56:55|0.00025969
10:56:56|0.00025969
10:56:58|0.00025969
10:56:59|0.00025969
10:57:00|0.00025969
10:57:01|0.00025969
10:57:02|0.00025969
10:57:03|0.00025955
10:57:04|0.00025954
10:57:05|0.00025951
10:57:06|0.00025948
10:57:07|0.00025948
10:57:08|0.00025948
10:57:09|0.00025952
10:57:10|0.00025952
10:57:12|0.00025952
10:57:12|0.00025952
10:57:14|0.00025952
10:57:14|0.00025947
10:57:15|0.00025947
10:57:16|0.00025947
10:57:18|0.00025947
10:57:18|0.00025946
10:57:19|0.00025944
10:57:21|0.00025929
10:57:22|0.00025926
10:57:23|0.00025893
10:57:24|0.00025897
10:57:26|0.00025897
10:57:27|0.00025897
10:57:29|0.00025897
10:57:30|0.00025893
10:57:31|0.00025893
10:57:32|0.00025887
10:57:32|0.00025887
10:57:34|0.00025887
10:57:35|0.00025882
10:57:36|0.00025891
10:57:37|0.00025891
10:57:38|0.00025891
10:57:39|0.00025891
10:57:40|0.00025891
10:57:41|0.00025891
10:57:42|0.00025891
10:57:43|0.00025903
10:57:44|0.00025896
10:57:45|0.00025897
10:57:46|0.00025897
10:57:47|0.00025894
10:57:48|0.00025901
10:57:49|0.000259
10:57:51|0.0002589
10:57:51|0.0002589
10:57:52|0.00025887
10:57:53|0.00025893
10:57:54|0.00025893
10:57:56|0.00025893
10:57:56|0.00025893
10:57:57|0.00025893
10:57:58|0.00025893
10:57:59|0.00025893
10:58:00|0.00025893
10:58:02|0.00025893
10:58:02|0.000259
10:58:03|0.00025885
10:58:05|0.00025868
10:58:05|0.00025868
10:58:07|0.00025868
10:58:08|0.00025868
10:58:09|0.00025888
10:58:10|0.00025888
10:58:11|0.00025898
10:58:12|0.0002589
10:58:13|0.00025891
10:58:14|0.00025895
10:58:16|0.00025893
10:58:16|0.00025893
10:58:18|0.00025893
10:58:18|0.00025891
10:58:19|0.00025891
10:58:21|0.00025891
10:58:21|0.00025893
10:58:23|0.00025888
10:58:23|0.00025891
10:58:25|0.00025896
10:58:26|0.00025896
10:58:27|0.00025896
10:58:27|0.00025896
10:58:29|0.00025894
10:58:30|0.00025894
10:58:31|0.00025894
10:58:32|0.00025894
10:58:33|0.00025894
10:58:34|0.00025894
10:58:35|0.00025884
10:58:36|0.00025877
10:58:38|0.00025877
10:58:39|0.00025877
10:58:40|0.00025862
10:58:40|0.00025858
10:58:41|0.00025858
10:58:42|0.00025858
10:58:43|0.00025858
10:58:45|0.00025858
10:58:45|0.00025858
10:58:46|0.00025862
10:58:48|0.00025862
10:58:48|0.00025855
10:58:49|0.00025826
10:58:50|0.00025826
10:58:51|0.00025837
10:58:53|0.00025834
10:58:53|0.00025834
10:58:54|0.00025855
10:58:56|0.00025854
10:58:56|0.00025852
10:58:57|0.00025852
10:58:59|0.00025854
10:58:59|0.00025856
10:59:01|0.00025856
10:59:02|0.00025841
10:59:03|0.0002584
10:59:04|0.0002584
10:59:05|0.00025836
10:59:07|0.00025834
10:59:07|0.00025839
10:59:08|0.00025829
10:59:09|0.00025852
10:59:10|0.00025852
10:59:11|0.00025852
10:59:13|0.00025851
10:59:13|0.00025851
10:59:14|0.00025851
10:59:15|0.00025851
10:59:16|0.00025851
10:59:17|0.00025851
10:59:18|0.00025851
10:59:19|0.00025851
10:59:21|0.00025844
10:59:22|0.00025857
10:59:23|0.00025867
10:59:24|0.00025867
10:59:25|0.00025867
10:59:26|0.00025854
10:59:28|0.00025857
10:59:29|0.00025857
10:59:31|0.00025853
10:59:31|0.00025853
10:59:32|0.00025853
10:59:33|0.0002588
10:59:34|0.0002588
10:59:35|0.0002588
10:59:36|0.0002588
10:59:37|0.0002588
10:59:38|0.0002588
10:59:41|0.00025869
10:59:41|0.00025863
10:59:42|0.00025865
10:59:43|0.00025865
10:59:44|0.00025861
10:59:46|0.00025861
10:59:47|0.00025861
10:59:47|0.00025861
10:59:50|0.00025868
10:59:51|0.00025867
10:59:51|0.00025863
10:59:52|0.00025858
10:59:53|0.00025858
10:59:54|0.00025858
10:59:55|0.00025858
10:59:56|0.00025858
10:59:57|0.00025858
10:59:58|0.00025865
10:59:59|0.00025866
11:00:00|0.00025866
11:00:01|0.00025866
11:00:03|0.00025867
11:00:04|0.00025867
11:00:05|0.00025869
11:00:06|0.00025869
11:00:07|0.00025869
11:00:08|0.00025824
11:00:09|0.00025825
11:00:10|0.00025825
11:00:11|0.00025836
11:00:12|0.00025836
11:00:13|0.00025831
11:00:14|0.00025824
11:00:15|0.00025824
11:00:16|0.00025824
11:00:18|0.00025832
11:00:18|0.00025832
11:00:19|0.00025832
11:00:21|0.00025826
11:00:22|0.00025826
11:00:23|0.00025826
11:00:24|0.00025825
11:00:26|0.00025806
11:00:26|0.00025806
11:00:27|0.00025812
11:00:28|0.00025826
11:00:30|0.00025826
11:00:31|0.00025826
11:00:32|0.0002582
11:00:34|0.00025822
11:00:35|0.00025817
11:00:36|0.00025817
11:00:36|0.00025821
11:00:37|0.00025822
11:00:38|0.00025822
11:00:39|0.00025813
11:00:40|0.00025797
11:00:41|0.00025796
11:00:42|0.00025807
11:00:44|0.00025807
11:00:45|0.00025807
11:00:47|0.000258
11:00:48|0.000258
11:00:49|0.000258
11:00:50|0.00025799
11:00:51|0.00025793
11:00:52|0.00025792
11:00:53|0.00025787
11:00:54|0.00025774
11:00:56|0.00025821
11:00:57|0.00025852
11:00:58|0.00025846
11:00:58|0.0002577
11:01:00|0.00025787
11:01:00|0.00025775
11:01:02|0.00025775
11:01:03|0.00025748
11:01:03|0.00025737
11:01:05|0.00025735
11:01:06|0.00025727
11:01:06|0.00025733
11:01:08|0.00025737
11:01:09|0.00025737
11:01:10|0.00025742
11:01:11|0.00025741
11:01:12|0.00025741
11:01:12|0.00025749
11:01:14|0.00025749
11:01:14|0.00025749
11:01:16|0.00025755
11:01:17|0.0002574
11:01:17|0.00025748
11:01:18|0.00025742
11:01:21|0.00025724
11:01:21|0.00025724
11:01:22|0.00025727
11:01:23|0.00025732
11:01:24|0.00025735
11:01:25|0.00025735
11:01:27|0.00025744
11:01:29|0.00025742
11:01:30|0.0002574
11:01:31|0.00025742
11:01:32|0.00025739
11:01:33|0.00025736
11:01:33|0.00025736
11:01:35|0.00025743
11:01:36|0.00025743
11:01:36|0.00025743
11:01:38|0.00025747
11:01:39|0.0002574
11:01:40|0.0002574
11:01:41|0.00025735
11:01:42|0.00025741
11:01:44|0.00025736
11:01:44|0.00025736
11:01:45|0.00025742
11:01:47|0.00025742
11:01:48|0.00025736
11:01:49|0.00025743
11:01:50|0.00025741
11:01:51|0.00025741
11:01:52|0.00025741
11:01:53|0.00025761
11:01:54|0.00025761
11:01:55|0.0002574
11:01:56|0.0002574
11:01:57|0.0002574
11:01:58|0.00025694
11:02:00|0.00025677
11:02:00|0.0002563
11:02:01|0.00025658
11:02:03|0.00025673
11:02:03|0.00025671
11:02:04|0.00025671
11:02:05|0.00025671
11:02:07|0.00025671
11:02:07|0.00025656
11:02:09|0.00025656
11:02:09|0.00025664
11:02:10|0.00025664
11:02:12|0.00025668
11:02:12|0.00025666
11:02:14|0.00025679
11:02:15|0.00025683
11:02:16|0.00025685
11:02:17|0.00025691
11:02:18|0.00025691
11:02:19|0.00025686
11:02:20|0.00025686
11:02:21|0.00025686
11:02:22|0.00025691
11:02:23|0.00025691
11:02:24|0.00025691
11:02:25|0.00025691
11:02:26|0.00025691
11:02:27|0.00025691
11:02:28|0.00025698
11:02:30|0.00025698
11:02:32|0.00025703
11:02:33|0.00025707
11:02:34|0.00025707
11:02:36|0.00025703
11:02:36|0.00025703
11:02:37|0.00025695
11:02:38|0.00025695
11:02:40|0.00025695
11:02:41|0.00025704
11:02:42|0.00025704
11:02:43|0.00025704
11:02:44|0.00025705
11:02:45|0.00025693
11:02:46|0.00025678
11:02:47|0.0002566
11:02:48|0.00025662
11:02:49|0.00025669
11:02:50|0.00025708
11:02:51|0.00025726
11:02:52|0.00025743
11:02:53|0.00025743
11:02:54|0.00025743
11:02:56|0.00025743
11:02:56|0.00025709
11:02:57|0.00025709
11:02:59|0.00025709
11:02:59|0.00025709
11:03:01|0.00025731
11:03:02|0.00025731
11:03:03|0.00025747
11:03:04|0.00025752
11:03:06|0.00025752
11:03:06|0.00025752
11:03:07|0.00025763
11:03:08|0.00025763
11:03:09|0.0002573
11:03:11|0.0002572
11:03:12|0.00025717
11:03:13|0.0002571
11:03:14|0.0002571
11:03:15|0.0002571
11:03:16|0.0002571
11:03:17|0.0002571
11:03:18|0.0002571
11:03:19|0.0002571
11:03:20|0.0002571
11:03:21|0.0002571
11:03:22|0.0002571
11:03:23|0.0002572
11:03:25|0.00025706
11:03:25|0.00025706
11:03:26|0.00025706
11:03:27|0.00025706
11:03:29|0.00025706
11:03:30|0.00025706
11:03:30|0.00025706
11:03:32|0.00025706
11:03:34|0.00025706
11:03:34|0.00025706
11:03:36|0.00025706
11:03:37|0.00025706
11:03:38|0.00025709
11:03:39|0.00025709
11:03:40|0.00025709
11:03:41|0.00025709
11:03:42|0.00025709
11:03:43|0.00025709
11:03:45|0.00025709
11:03:46|0.00025709
11:03:46|0.00025709
11:03:47|0.00025709
11:03:49|0.00025714
11:03:49|0.00025714
11:03:51|0.00025714
11:03:52|0.00025707
11:03:52|0.00025705
11:03:53|0.00025703
11:03:54|0.00025707
11:03:56|0.00025707
11:03:57|0.00025701
11:03:58|0.00025701
11:03:59|0.00025701
11:04:00|0.00025701
11:04:01|0.00025699
11:04:03|0.00025691
11:04:04|0.00025691
11:04:06|0.00025683
11:04:07|0.00025683
11:04:07|0.00025683
11:04:09|0.00025683
11:04:10|0.00025681
11:04:11|0.00025684
11:04:12|0.00025684
11:04:12|0.00025684
11:04:14|0.00025684
11:04:15|0.00025704
11:04:16|0.00025704
11:04:17|0.00025704
11:04:18|0.00025704
11:04:20|0.00025704
11:04:22|0.00025704
11:04:22|0.00025704
11:04:23|0.00025704
11:04:24|0.00025704
11:04:26|0.00025704
11:04:27|0.00025704
11:04:28|0.00025704
11:04:28|0.00025704
11:04:31|0.00025704
11:04:32|0.00025704
11:04:32|0.00025704
11:04:34|0.00025704
11:04:34|0.00025704
11:04:35|0.00025704
11:04:36|0.00025695
11:04:38|0.00025694
11:04:39|0.00025694
11:04:41|0.00025694
11:04:41|0.00025708
11:04:42|0.00025712
11:04:43|0.00025713
11:04:44|0.00025713
11:04:45|0.00025713
11:04:46|0.00025712
11:04:48|0.00025711
11:04:50|0.00025711
11:04:50|0.00025707
11:04:51|0.00025707
11:04:52|0.00025707
11:04:53|0.00025707
11:04:54|0.00025707
11:04:55|0.00025713
11:04:56|0.00025718
11:04:57|0.00025717
11:04:58|0.00025718
11:04:59|0.00025718
11:05:00|0.00025718
11:05:01|0.00025718
11:05:02|0.00025719
11:05:04|0.0002572
11:05:06|0.00025714
11:05:07|0.00025721
11:05:08|0.00025714
11:05:09|0.00025714
11:05:10|0.00025707
11:05:11|0.00025707
11:05:12|0.00025709
11:05:13|0.00025705
11:05:14|0.00025705
11:05:15|0.00025705
11:05:16|0.00025705
11:05:17|0.00025702
11:05:18|0.00025702
11:05:20|0.00025706
11:05:21|0.00025702
11:05:22|0.00025702
11:05:24|0.00025696
11:05:25|0.00025696
11:05:25|0.00025689
11:05:27|0.00025678
11:05:28|0.00025675
11:05:29|0.00025676
11:05:30|0.00025676
11:05:31|0.00025674
11:05:33|0.00025683
11:05:34|0.00025689
11:05:35|0.00025689
11:05:36|0.00025689
11:05:37|0.00025689
11:05:38|0.00025695
11:05:40|0.00025695
11:05:41|0.00025695
11:05:42|0.00025695
11:05:43|0.00025695
11:05:44|0.00025695
11:05:45|0.00025695
11:05:47|0.00025695
11:05:48|0.00025695
11:05:48|0.00025681
11:05:50|0.00025681
11:05:51|0.00025681
11:05:51|0.00025685
11:05:52|0.00025681
11:05:54|0.00025681
11:05:56|0.00025681
11:05:57|0.00025681
11:05:57|0.00025681
11:05:58|0.00025681
11:05:59|0.00025681
11:06:01|0.00025678
11:06:02|0.00025678
11:06:04|0.00025678
11:06:05|0.00025672
11:06:06|0.00025666
11:06:06|0.00025666
11:06:07|0.00025666
11:06:09|0.00025666
11:06:09|0.00025666
11:06:11|0.00025666
11:06:12|0.00025666
11:06:13|0.00025666
11:06:14|0.00025666
11:06:15|0.00025665
11:06:16|0.00025665
11:06:17|0.00025665
11:06:18|0.00025664
11:06:19|0.0002567
11:06:20|0.00025665
11:06:21|0.00025665
11:06:23|0.00025665
11:06:24|0.00025665
11:06:25|0.00025665
11:06:26|0.00025665
11:06:27|0.00025697
11:06:28|0.00025697
11:06:29|0.00025697
11:06:30|0.00025697
11:06:31|0.00025697
11:06:32|0.00025697
11:06:33|0.00025697
11:06:35|0.00025697
11:06:36|0.00025691
11:06:37|0.00025696
11:06:38|0.00025696
11:06:39|0.00025696
11:06:40|0.00025696
11:06:41|0.00025697
11:06:42|0.00025702
11:06:45|0.00025704
11:06:45|0.00025708
11:06:47|0.00025735
11:06:49|0.00025743
11:06:49|0.00025743
11:06:51|0.00025743
11:06:52|0.00025728
11:06:53|0.00025728
11:06:53|0.00025728
11:06:55|0.00025728
11:06:55|0.00025727
11:06:57|0.0002573
11:06:57|0.0002573
11:07:00|0.0002573
11:07:00|0.0002573
11:07:02|0.0002573
11:07:02|0.0002573
11:07:03|0.0002573
11:07:04|0.00025705
11:07:05|0.00025705
11:07:07|0.00025702
11:07:07|0.00025702
11:07:08|0.00025701
11:07:09|0.00025704
11:07:10|0.00025718
11:07:12|0.00025723
11:07:13|0.00025715
11:07:14|0.00025726
11:07:14|0.00025717
11:07:16|0.00025717
11:07:17|0.00025731
11:07:17|0.00025731
11:07:19|0.00025731
11:07:20|0.00025731
11:07:21|0.00025736
11:07:22|0.00025736
11:07:23|0.00025736
11:07:24|0.00025736
11:07:25|0.00025736
11:07:25|0.00025736
11:07:27|0.00025736
11:07:28|0.00025736
11:07:29|0.00025736
11:07:29|0.00025736
11:07:31|0.00025736
11:07:32|0.00025744
11:07:33|0.00025744
11:07:34|0.00025745
11:07:36|0.00025745
11:07:36|0.00025745
11:07:38|0.00025738
11:07:39|0.00025738
11:07:39|0.00025734
11:07:40|0.00025733
11:07:42|0.00025733
11:07:43|0.00025733
11:07:43|0.00025733
11:07:46|0.00025738
11:07:46|0.00025738
11:07:48|0.00025738
11:07:49|0.00025738
11:07:50|0.0002574
11:07:51|0.0002574
11:07:52|0.00025745
11:07:53|0.00025745
11:07:53|0.00025743
11:07:54|0.00025743
11:07:56|0.00025744
11:07:57|0.00025744
11:07:58|0.00025746
11:07:58|0.00025747
11:08:00|0.00025748
11:08:01|0.00025748
11:08:02|0.00025745
11:08:03|0.00025723
11:08:05|0.00025725
11:08:05|0.00025723
11:08:06|0.00025723
11:08:07|0.00025718
11:08:09|0.00025728
11:08:10|0.00025728
11:08:12|0.00025727
11:08:12|0.00025727
11:08:13|0.00025727
11:08:14|0.00025727
11:08:16|0.00025727
11:08:16|0.00025727
11:08:18|0.00025727
11:08:19|0.00025727
11:08:19|0.00025727
11:08:20|0.00025727
11:08:23|0.00025727
11:08:23|0.00025727
11:08:25|0.00025727
11:08:26|0.00025727
11:08:26|0.00025727
11:08:27|0.00025727
11:08:29|0.00025727
11:08:29|0.00025727
11:08:31|0.00025727
11:08:31|0.00025727
11:08:32|0.00025727
11:08:34|0.00025727
11:08:35|0.00025721
11:08:36|0.00025714
11:08:38|0.00025718
11:08:38|0.00025718
11:08:40|0.00025718
11:08:41|0.00025718
11:08:42|0.00025718
11:08:43|0.00025718
11:08:44|0.00025718
11:08:45|0.00025718
11:08:46|0.00025718
11:08:47|0.00025719
11:08:48|0.00025713
11:08:49|0.00025713
11:08:50|0.00025713
11:08:51|0.00025713
11:08:52|0.00025713
11:08:53|0.00025713
11:08:54|0.00025713
11:08:55|0.00025717
11:08:56|0.00025717
11:08:57|0.00025717
11:08:58|0.00025717
11:08:59|0.00025716
11:09:00|0.00025716
11:09:01|0.00025716
11:09:02|0.00025716
11:09:03|0.00025716
11:09:04|0.00025718
11:09:05|0.00025718
11:09:06|0.00025718
11:09:07|0.00025718
11:09:08|0.00025718
11:09:09|0.00025718
11:09:10|0.00025718
11:09:11|0.00025718
11:09:12|0.00025715
11:09:13|0.00025715
11:09:14|0.00025715
11:09:15|0.00025715
11:09:16|0.00025715
11:09:17|0.00025713
11:09:18|0.00025713
11:09:19|0.00025713
11:09:20|0.00025713
11:09:21|0.00025713
11:09:22|0.00025712
11:09:24|0.00025712
11:09:25|0.00025712
11:09:25|0.00025713
11:09:27|0.00025713
11:09:27|0.00025713
11:09:28|0.00025713
11:09:30|0.00025713
11:09:30|0.00025713
11:09:32|0.00025713
11:09:32|0.00025713
11:09:34|0.00025713
11:09:35|0.00025713
11:09:36|0.00025713
11:09:37|0.00025713
11:09:38|0.00025713
11:09:39|0.00025719
11:09:40|0.00025719
11:09:41|0.00025719
11:09:42|0.00025719
11:09:43|0.00025719
11:09:44|0.00025719
11:09:45|0.00025721
11:09:46|0.00025721
11:09:47|0.00025721
11:09:48|0.00025721
11:09:49|0.00025721
11:09:50|0.00025723
11:09:51|0.00025723
11:09:52|0.00025723
11:09:53|0.00025723
11:09:55|0.00025721
11:09:56|0.00025721
11:09:57|0.00025721
11:09:58|0.00025721
11:09:59|0.00025721
11:09:59|0.00025727
11:10:01|0.00025727
11:10:01|0.00025727
11:10:03|0.00025727
11:10:04|0.00025727
11:10:04|0.00025728
11:10:06|0.0002573
11:10:07|0.00025732
11:10:08|0.00025732
11:10:09|0.00025732
11:10:10|0.00025732
11:10:11|0.00025734
11:10:12|0.00025734
11:10:13|0.00025734
11:10:14|0.00025734
11:10:16|0.00025734
11:10:17|0.00025734
11:10:18|0.00025734
11:10:19|0.00025705
11:10:20|0.00025705
11:10:21|0.00025705
11:10:22|0.00025705
11:10:23|0.00025705
11:10:24|0.00025705
11:10:26|0.00025713
11:10:27|0.00025712
11:10:28|0.00025717
11:10:30|0.00025716
11:10:30|0.00025716
11:10:31|0.00025716
11:10:33|0.00025716
11:10:34|0.00025716
11:10:35|0.00025713
11:10:36|0.00025707
11:10:36|0.00025707
11:10:37|0.00025707
11:10:39|0.00025702
11:10:40|0.00025702
11:10:40|0.00025702
11:10:42|0.00025701
11:10:43|0.00025701
11:10:45|0.00025694
11:10:45|0.00025694
11:10:47|0.00025694
11:10:48|0.00025692
11:10:50|0.00025688
11:10:51|0.00025686
11:10:52|0.00025686
11:10:53|0.00025687
11:10:54|0.00025687
11:10:55|0.00025687
11:10:56|0.00025687
11:10:57|0.0002568
11:10:58|0.00025678
11:10:59|0.00025678
11:11:01|0.00025678
11:11:01|0.00025678
11:11:03|0.00025678
11:11:04|0.00025678
11:11:04|0.00025678
11:11:06|0.00025678
11:11:06|0.00025678
11:11:08|0.00025678
11:11:09|0.00025678
11:11:09|0.00025678
11:11:11|0.00025678
11:11:12|0.00025678
11:11:14|0.00025678
11:11:15|0.00025678
11:11:15|0.00025688
11:11:16|0.00025688
11:11:17|0.00025682
11:11:18|0.00025682
11:11:19|0.00025682
11:11:20|0.00025678
11:11:22|0.00025666
11:11:23|0.00025668
11:11:24|0.00025668
11:11:25|0.00025668
11:11:26|0.00025668
11:11:27|0.00025668
11:11:28|0.00025668
11:11:29|0.00025669
11:11:30|0.00025681
11:11:31|0.00025681
11:11:32|0.00025681
11:11:33|0.00025681
11:11:33|0.00025676
11:11:35|0.0002568
11:11:36|0.0002568
11:11:37|0.00025673
11:11:37|0.00025679
11:11:39|0.00025679
11:11:41|0.00025679
11:11:42|0.00025678
11:11:43|0.00025678
11:11:44|0.00025678
11:11:45|0.00025678
11:11:45|0.00025674
11:11:46|0.00025665
11:11:48|0.00025664
11:11:49|0.00025664
11:11:50|0.00025664
11:11:50|0.00025664
11:11:51|0.00025658
11:11:53|0.00025658
11:11:54|0.00025652
11:11:55|0.00025652
11:11:56|0.00025652
11:11:57|0.0002567
11:11:57|0.00025668
11:11:59|0.00025668
11:11:59|0.00025668
11:12:02|0.00025663
11:12:02|0.00025663
11:12:03|0.00025663
11:12:05|0.00025663
11:12:05|0.00025661
11:12:06|0.00025653
11:12:07|0.00025653
11:12:08|0.00025653
11:12:09|0.0002565
11:12:10|0.0002565
11:12:11|0.00025658
11:12:12|0.00025658
11:12:14|0.00025655
11:12:15|0.00025655
11:12:16|0.00025655
11:12:17|0.00025655
11:12:18|0.00025655
11:12:18|0.00025655
11:12:20|0.00025655
11:12:20|0.00025655
11:12:22|0.00025656
11:12:23|0.00025656
11:12:23|0.00025656
11:12:24|0.00025656
11:12:25|0.00025656
11:12:28|0.00025656
11:12:28|0.00025656
11:12:29|0.00025652
11:12:30|0.00025652
11:12:31|0.0002565
11:12:32|0.00025649
11:12:33|0.00025651
11:12:34|0.00025636
11:12:35|0.00025649
11:12:36|0.00025649
11:12:37|0.00025649
11:12:39|0.00025651
11:12:40|0.00025653
11:12:41|0.00025653
11:12:43|0.00025653
11:12:43|0.00025646
11:12:44|0.00025646
11:12:45|0.00025646
11:12:47|0.00025651
11:12:48|0.0002565
11:12:48|0.0002565
11:12:50|0.00025651
11:12:52|0.00025653
11:12:53|0.00025653
11:12:54|0.00025653
11:12:55|0.00025653
11:12:56|0.00025653
11:12:57|0.00025653
11:12:59|0.0002565
11:12:59|0.00025647
11:13:00|0.00025647
11:13:02|0.00025647
11:13:02|0.00025646
11:13:03|0.00025646
11:13:05|0.00025649
11:13:07|0.00025651
11:13:07|0.00025654
11:13:08|0.00025654
11:13:09|0.00025654
11:13:11|0.00025654
11:13:11|0.00025654
11:13:12|0.00025654
11:13:13|0.00025651
11:13:14|0.00025651
11:13:16|0.00025651
11:13:17|0.00025651
11:13:19|0.00025648
11:13:20|0.00025645
11:13:21|0.00025645
11:13:22|0.00025645
11:13:22|0.00025645
11:13:23|0.00025645
11:13:25|0.00025647
11:13:25|0.00025652
11:13:27|0.00025653
11:13:28|0.00025656
11:13:28|0.00025656
11:13:30|0.00025651
11:13:30|0.00025651
11:13:31|0.00025649
11:13:33|0.00025649
11:13:33|0.0002565
11:13:35|0.00025649
11:13:35|0.00025652
11:13:37|0.00025655
11:13:38|0.00025657
11:13:38|0.00025657
11:13:39|0.00025657
11:13:41|0.00025658
11:13:43|0.00025659
11:13:44|0.00025657
11:13:44|0.00025657
11:13:46|0.00025657
11:13:46|0.00025657
11:13:48|0.00025657
11:13:49|0.00025657
11:13:50|0.00025657
11:13:51|0.00025657
11:13:51|0.00025656
11:13:52|0.00025656
11:13:53|0.00025656
11:13:55|0.00025657
11:13:56|0.00025657
11:13:57|0.00025657
11:13:58|0.00025657
11:13:59|0.00025657
11:14:00|0.00025657
11:14:01|0.00025657
11:14:03|0.00025658
11:14:04|0.00025662
11:14:06|0.00025662
11:14:07|0.00025668
11:14:08|0.00025664
11:14:08|0.00025664
11:14:09|0.00025664
11:14:10|0.00025664
11:14:12|0.00025669
11:14:12|0.00025669
11:14:14|0.00025669
11:14:14|0.00025669
11:14:15|0.00025669
11:14:16|0.00025669
11:14:17|0.00025669
11:14:18|0.00025669
11:14:19|0.00025669
11:14:21|0.0002567
11:14:22|0.0002567
11:14:23|0.0002567
11:14:24|0.0002567
11:14:24|0.00025671
11:14:26|0.00025671
11:14:27|0.00025672
11:14:27|0.00025672
11:14:29|0.00025672
11:14:29|0.00025672
11:14:31|0.00025672
11:14:33|0.00025672
11:14:33|0.00025672
11:14:34|0.00025672
11:14:35|0.00025672
11:14:36|0.00025672
11:14:38|0.00025672
11:14:40|0.00025672
11:14:40|0.00025672
11:14:41|0.00025672
11:14:42|0.00025672
11:14:44|0.00025672
11:14:45|0.00025672
11:14:46|0.00025672
11:14:48|0.00025672
11:14:49|0.00025672
11:14:50|0.00025672
11:14:51|0.00025673
11:14:52|0.00025673
11:14:53|0.00025673
11:14:55|0.00025673
11:14:55|0.00025673
11:14:56|0.00025673
11:14:58|0.00025673
11:14:58|0.00025673
11:14:59|0.0002567
11:15:00|0.0002567
11:15:01|0.0002567
11:15:02|0.0002567
11:15:03|0.0002567
11:15:05|0.0002567
11:15:06|0.0002567
11:15:06|0.00025664
11:15:08|0.00025664
11:15:08|0.00025664
11:15:09|0.00025664
11:15:10|0.00025664
11:15:11|0.00025666
11:15:13|0.00025672
11:15:14|0.00025672
11:15:15|0.00025676
11:15:17|0.00025678
11:15:17|0.00025678
11:15:18|0.00025678
11:15:20|0.00025678
11:15:20|0.00025678
11:15:21|0.00025679
11:15:23|0.00025675
11:15:24|0.00025675
11:15:25|0.00025675
11:15:26|0.00025675
11:15:27|0.0002567
11:15:28|0.00025674
11:15:29|0.00025674
11:15:30|0.00025674
11:15:32|0.00025672
11:15:32|0.00025675
11:15:33|0.00025675
11:15:34|0.00025675
11:15:35|0.00025679
11:15:36|0.0002568
11:15:37|0.0002568
11:15:38|0.0002568
11:15:40|0.00025683
11:15:41|0.00025686
11:15:42|0.00025689
11:15:43|0.0002569
11:15:44|0.00025694
11:15:46|0.00025709
11:15:47|0.00025714
11:15:49|0.00025704
11:15:49|0.00025694
11:15:50|0.00025693
11:15:51|0.00025686
11:15:52|0.00025689
11:15:53|0.00025683
11:15:54|0.00025677
11:15:55|0.00025675
11:15:56|0.00025672
11:15:57|0.0002567
11:15:58|0.00025672
11:16:00|0.00025669
11:16:00|0.00025659
11:16:01|0.00025659
11:16:03|0.00025647
11:16:04|0.0002564
11:16:05|0.00025638
11:16:09|0.00025622
11:16:11|0.0002561
11:16:11|0.00025606
11:16:12|0.00025606
11:16:13|0.00025602
11:16:14|0.00025599
11:16:15|0.00025599
11:16:16|0.00025602
11:16:17|0.00025602
11:16:18|0.00025602
11:16:19|0.00025602
11:16:20|0.00025602
11:16:21|0.00025599
11:16:23|0.00025588
11:16:23|0.0002558
11:16:26|0.0002558
11:16:26|0.00025589
11:16:27|0.0002559
11:16:28|0.00025596
11:16:29|0.00025596
11:16:30|0.00025596
11:16:31|0.00025596
11:16:32|0.00025596
11:16:33|0.00025596
11:16:35|0.00025596
11:16:36|0.00025596
11:16:36|0.00025596
11:16:38|0.00025596
11:16:38|0.000256
11:16:40|0.000256
11:16:41|0.000256
11:16:42|0.00025604
11:16:43|0.00025604
11:16:44|0.00025613
11:16:45|0.00025585
11:16:46|0.00025611
11:16:47|0.00025611
11:16:48|0.00025611
11:16:49|0.00025613
11:16:50|0.00025613
11:16:52|0.00025611
11:16:53|0.00025611
11:16:54|0.00025611
11:16:55|0.0002561
11:16:56|0.0002561
11:16:57|0.0002561
11:16:58|0.0002561
11:16:59|0.0002561
11:17:00|0.0002561
11:17:01|0.00025601
11:17:02|0.00025601
11:17:04|0.00025602
11:17:05|0.00025602
11:17:06|0.00025602
11:17:07|0.00025604
11:17:08|0.00025613
11:17:09|0.00025614
11:17:10|0.00025614
11:17:11|0.00025614
11:17:12|0.00025614
11:17:13|0.00025614
11:17:14|0.00025614
11:17:15|0.00025614
11:17:16|0.00025602
11:17:17|0.00025602
11:17:18|0.00025602
11:17:19|0.00025602
11:17:20|0.00025602
11:17:21|0.00025602
11:17:22|0.00025601
11:17:24|0.00025601
11:17:24|0.00025601
11:17:25|0.00025601
11:17:26|0.000256
11:17:27|0.000256
11:17:29|0.000256
11:17:29|0.000256
11:17:31|0.00025599
11:17:31|0.00025597
11:17:33|0.00025591
11:17:33|0.00025591
11:17:34|0.00025591
11:17:36|0.00025591
11:17:37|0.00025588
11:17:38|0.00025588
11:17:38|0.00025587
11:17:39|0.00025587
11:17:41|0.00025587
11:17:42|0.00025587
11:17:43|0.00025587
11:17:44|0.00025587
11:17:46|0.00025585
11:17:46|0.00025585
11:17:47|0.00025585
11:17:48|0.00025585
11:17:49|0.00025585
11:17:51|0.00025583
11:17:52|0.00025583
11:17:52|0.00025583
11:17:54|0.00025583
11:17:55|0.00025583
11:17:56|0.00025583
11:17:57|0.00025574
11:17:58|0.00025573
11:18:00|0.00025573
11:18:00|0.00025573
11:18:01|0.00025573
11:18:02|0.00025566
11:18:03|0.00025565
11:18:04|0.00025565
11:18:06|0.00025565
11:18:06|0.00025564
11:18:08|0.00025563
11:18:09|0.00025563
11:18:10|0.00025563
11:18:11|0.00025563
11:18:12|0.00025562
11:18:13|0.00025562
11:18:14|0.00025562
11:18:14|0.00025565
11:18:17|0.00025573
11:18:17|0.00025573
11:18:18|0.00025573
11:18:19|0.00025573
11:18:21|0.00025573
11:18:21|0.00025575
11:18:22|0.00025575
11:18:23|0.00025576
11:18:24|0.0002558
11:18:26|0.0002558
11:18:26|0.0002558
11:18:27|0.00025573
11:18:28|0.00025573
11:18:29|0.00025578
11:18:30|0.00025585
11:18:31|0.000256
11:18:32|0.000256
11:18:33|0.00025593
11:18:34|0.00025593
11:18:36|0.00025599
11:18:37|0.00025599
11:18:38|0.00025588
11:18:40|0.00025589
11:18:41|0.00025589
11:18:42|0.00025588
11:18:42|0.00025588
11:18:43|0.00025585
11:18:44|0.00025584
11:18:46|0.00025583
11:18:48|0.00025583
11:18:49|0.00025583
11:18:50|0.00025583
11:18:51|0.00025583
11:18:53|0.00025585
11:18:53|0.00025585
11:18:54|0.00025585
11:18:55|0.00025586
11:18:57|0.00025585
11:18:57|0.00025585
11:18:59|0.00025578
11:19:00|0.00025578
11:19:00|0.00025578
11:19:01|0.00025578
11:19:03|0.00025578
11:19:04|0.00025578
11:19:05|0.00025578
11:19:06|0.00025578
11:19:07|0.00025578
11:19:08|0.00025578
11:19:08|0.00025578
11:19:09|0.00025578
11:19:10|0.00025573
11:19:12|0.00025573
11:19:12|0.00025568
11:19:14|0.00025568
11:19:14|0.00025568
11:19:15|0.00025568
11:19:16|0.00025568
11:19:17|0.00025562
11:19:19|0.00025562
11:19:19|0.00025562
11:19:20|0.00025562
11:19:22|0.00025562
11:19:22|0.00025556
11:19:23|0.00025553
11:19:24|0.00025553
11:19:25|0.00025552
11:19:27|0.00025559
11:19:28|0.00025559
11:19:29|0.00025559
11:19:30|0.0002556
11:19:31|0.0002556
11:19:32|0.0002556
11:19:33|0.0002556
11:19:34|0.0002556
11:19:35|0.0002556
11:19:37|0.0002556
11:19:37|0.0002556
11:19:38|0.0002556
11:19:40|0.0002556
11:19:40|0.0002556
11:19:42|0.0002556
11:19:42|0.0002556
11:19:44|0.00025581
11:19:45|0.00025581
11:19:46|0.00025583
11:19:47|0.00025585
11:19:48|0.00025586
11:19:49|0.00025585
11:19:50|0.00025585
11:19:51|0.00025585
11:19:52|0.00025588
11:19:54|0.00025594
11:19:54|0.00025596
11:19:55|0.00025593
11:19:56|0.0002559
11:19:58|0.0002559
11:19:59|0.00025591
11:19:59|0.00025591
11:20:01|0.00025593
11:20:01|0.00025593
11:20:02|0.00025593
11:20:03|0.00025593
11:20:04|0.00025595
11:20:06|0.00025595
11:20:07|0.00025595
11:20:08|0.00025585
11:20:09|0.00025585
11:20:10|0.00025585
11:20:11|0.00025585
11:20:12|0.00025573
11:20:13|0.00025573
11:20:14|0.00025579
11:20:15|0.00025579
11:20:16|0.00025579
11:20:17|0.00025579
11:20:18|0.00025583
11:20:19|0.00025583
11:20:20|0.00025583
11:20:21|0.00025583
11:20:22|0.00025587
11:20:23|0.00025587
11:20:24|0.00025587
11:20:25|0.00025587
11:20:26|0.00025583
11:20:28|0.00025583
11:20:28|0.00025583
11:20:30|0.00025583
11:20:30|0.00025583
11:20:31|0.00025582
11:20:32|0.00025582
11:20:34|0.0002558
11:20:35|0.0002558
11:20:36|0.00025579
11:20:37|0.00025579
11:20:38|0.0002558
11:20:39|0.00025579
11:20:40|0.00025579
11:20:41|0.0002558
11:20:42|0.0002558
11:20:43|0.0002558
11:20:44|0.00025579
11:20:45|0.00025579
11:20:46|0.00025579
11:20:47|0.0002557
11:20:48|0.00025574
11:20:49|0.00025574
11:20:50|0.00025577
11:20:51|0.00025572
11:20:53|0.00025583
11:20:54|0.00025585
11:20:54|0.00025582
11:20:56|0.00025586
11:20:57|0.00025594
11:20:58|0.00025586
11:20:59|0.00025582
11:21:00|0.00025582
11:21:01|0.00025582
11:21:03|0.00025585
11:21:03|0.00025598
11:21:05|0.00025609
11:21:06|0.00025603
11:21:07|0.00025603
11:21:08|0.00025608
11:21:09|0.00025608
11:21:10|0.00025608
11:21:11|0.0002561
11:21:12|0.00025603
11:21:13|0.00025602
11:21:14|0.00025596
11:21:15|0.00025601
11:21:16|0.000256
11:21:17|0.000256
11:21:18|0.000256
11:21:19|0.00025595
11:21:20|0.00025595
11:21:21|0.00025595
11:21:22|0.00025595
11:21:23|0.00025592
11:21:24|0.00025598
11:21:25|0.00025598
11:21:27|0.00025599
11:21:27|0.00025599
11:21:29|0.00025604
11:21:30|0.00025594
11:21:31|0.00025593
11:21:32|0.0002559
11:21:34|0.00025577
11:21:35|0.00025577
11:21:35|0.00025577
11:21:37|0.00025577
11:21:37|0.00025576
11:21:38|0.00025576
11:21:39|0.00025576
11:21:40|0.00025576
11:21:42|0.00025575
11:21:42|0.00025565
11:21:44|0.00025566
11:21:44|0.00025566
11:21:45|0.00025566
11:21:46|0.00025566
11:21:48|0.00025573
11:21:49|0.00025573
11:21:51|0.00025573
11:21:51|0.00025574
11:21:52|0.00025574
11:21:54|0.00025574
11:21:55|0.00025574
11:21:56|0.00025574
11:21:57|0.00025574
11:21:57|0.00025574
11:21:59|0.00025574
11:21:59|0.00025579
11:22:01|0.00025579
11:22:01|0.00025587
11:22:02|0.00025587
11:22:03|0.00025587
11:22:05|0.00025587
11:22:06|0.00025587
11:22:06|0.00025587
11:22:07|0.00025587
11:22:08|0.00025578
11:22:09|0.00025578
11:22:11|0.00025578
11:22:13|0.00025578
11:22:14|0.00025578
11:22:15|0.00025519
11:22:16|0.00025516
11:22:17|0.00025517
11:22:18|0.00025516
11:22:19|0.00025513
11:22:20|0.000255
11:22:21|0.000255
11:22:22|0.000255
11:22:23|0.000255
11:22:25|0.000255
11:22:26|0.000255
11:22:27|0.00025499
11:22:28|0.00025503
11:22:29|0.00025493
11:22:30|0.00025488
11:22:31|0.00025502
11:22:32|0.00025509
11:22:33|0.00025509
11:22:34|0.00025485
11:22:35|0.00025467
11:22:37|0.00025464
11:22:38|0.00025466
11:22:38|0.00025466
11:22:39|0.00025456
11:22:40|0.00025454
11:22:41|0.00025456
11:22:42|0.00025455
11:22:44|0.00025455
11:22:44|0.00025469
11:22:45|0.0002547
11:22:46|0.00025482
11:22:47|0.00025482
11:22:49|0.0002549
11:22:51|0.0002549
11:22:52|0.0002549
11:22:54|0.00025482
11:22:54|0.00025467
11:22:56|0.00025467
11:22:56|0.00025467
11:22:58|0.00025467
11:22:59|0.00025467
11:23:00|0.00025482
11:23:01|0.00025482
11:23:03|0.00025482
11:23:04|0.00025482
11:23:05|0.00025482
11:23:06|0.00025482
11:23:07|0.00025482
11:23:08|0.00025506
11:23:09|0.00025506
11:23:10|0.0002551
11:23:11|0.00025515
11:23:13|0.00025517
11:23:14|0.00025518
11:23:16|0.00025513
11:23:16|0.00025516
11:23:17|0.00025516
11:23:19|0.00025518
11:23:19|0.00025519
11:23:20|0.00025523
11:23:22|0.00025524
11:23:23|0.00025524
11:23:23|0.00025525
11:23:25|0.00025528
11:23:25|0.00025527
11:23:27|0.00025514
11:23:27|0.00025513
11:23:28|0.00025517
11:23:29|0.00025516
11:23:30|0.00025531
11:23:31|0.00025538
11:23:33|0.00025545
11:23:33|0.00025547
11:23:35|0.00025533
11:23:36|0.0002554
11:23:37|0.0002554
11:23:38|0.0002554
11:23:39|0.00025543
11:23:40|0.00025534
11:23:42|0.00025534
11:23:43|0.00025535
11:23:43|0.00025535
11:23:44|0.00025545
11:23:45|0.00025545
11:23:46|0.0002556
11:23:48|0.00025572
11:23:48|0.00025586
11:23:49|0.00025593
11:23:50|0.00025593
11:23:52|0.00025593
11:23:53|0.00025602
11:23:54|0.00025602
11:23:55|0.00025609
11:23:56|0.00025591
11:23:57|0.00025578
11:23:58|0.00025578
11:24:00|0.00025576
11:24:01|0.0002558
11:24:01|0.00025578
11:24:03|0.00025578
11:24:04|0.00025578
11:24:05|0.00025572
11:24:06|0.00025572
11:24:08|0.00025564
11:24:09|0.00025564
11:24:10|0.00025582
11:24:12|0.00025577
11:24:13|0.00025577
11:24:14|0.00025577
11:24:14|0.00025575
11:24:16|0.00025575
11:24:17|0.00025575
11:24:18|0.00025576
11:24:20|0.00025568
11:24:21|0.00025576
11:24:22|0.00025575
11:24:23|0.00025575
11:24:24|0.00025579
11:24:25|0.00025579
11:24:26|0.00025579
11:24:27|0.00025582
11:24:28|0.00025584
11:24:30|0.00025587
11:24:30|0.00025587
11:24:31|0.00025587
11:24:32|0.00025589
11:24:33|0.00025589
11:24:34|0.00025593
11:24:35|0.00025593
11:24:37|0.00025596
11:24:38|0.00025591
11:24:39|0.00025591
11:24:40|0.00025591
11:24:41|0.0002558
11:24:42|0.0002558
11:24:43|0.0002558
11:24:44|0.00025575
11:24:45|0.00025575
11:24:46|0.00025575
11:24:47|0.00025575
11:24:48|0.00025576
11:24:49|0.00025576
11:24:50|0.00025576
11:24:51|0.00025576
11:24:52|0.00025576
11:24:53|0.00025576
11:24:54|0.00025576
11:24:55|0.00025579
11:24:56|0.00025578
11:24:57|0.00025578
11:24:59|0.00025577
11:24:59|0.0002558
11:25:00|0.00025569
11:25:02|0.00025563
11:25:03|0.00025564
11:25:04|0.00025564
11:25:05|0.00025563
11:25:06|0.00025564
11:25:07|0.00025572
11:25:08|0.00025565
11:25:09|0.00025566
11:25:10|0.00025566
11:25:11|0.00025565
11:25:12|0.00025565
11:25:13|0.00025565
11:25:14|0.00025565
11:25:15|0.00025565
11:25:16|0.00025565
11:25:17|0.00025562
11:25:18|0.00025562
11:25:19|0.00025562
11:25:20|0.00025562
11:25:21|0.00025564
11:25:23|0.0002556
11:25:23|0.0002556
11:25:24|0.0002556
11:25:26|0.00025564
11:25:27|0.00025564
11:25:27|0.00025564
11:25:29|0.0002556
11:25:30|0.0002556
11:25:30|0.0002556
11:25:31|0.00025558
11:25:32|0.00025557
11:25:33|0.00025555
11:25:34|0.00025544
11:25:35|0.00025544
11:25:36|0.00025544
11:25:37|0.00025546
11:25:39|0.00025546
11:25:39|0.00025546
11:25:40|0.00025545
11:25:41|0.00025545
11:25:42|0.00025545
11:25:43|0.00025545
11:25:44|0.00025557
11:25:45|0.00025561
11:25:47|0.00025562
11:25:47|0.00025562
11:25:48|0.00025567
11:25:49|0.00025569
11:25:50|0.00025568
11:25:51|0.00025568
11:25:53|0.00025583
11:25:53|0.00025583
11:25:55|0.00025573
11:25:55|0.00025573
11:25:56|0.00025573
11:25:58|0.00025566
11:25:59|0.00025566
11:25:59|0.00025566
11:26:00|0.00025566
11:26:01|0.00025578
11:26:03|0.00025578
11:26:04|0.00025578
11:26:05|0.0002558
11:26:07|0.00025587
11:26:08|0.00025587
11:26:09|0.00025587
11:26:10|0.00025587
11:26:10|0.00025587
11:26:12|0.0002559
11:26:13|0.0002559
11:26:14|0.00025601
11:26:15|0.00025617
11:26:16|0.00025604
11:26:17|0.00025604
11:26:18|0.00025604
11:26:19|0.00025604
11:26:20|0.00025617
11:26:21|0.00025617
11:26:22|0.00025617
11:26:23|0.00025632
11:26:24|0.00025632
11:26:25|0.00025632
11:26:26|0.00025632
11:26:27|0.00025632
11:26:28|0.00025644
11:26:29|0.00025645
11:26:30|0.00025645
11:26:31|0.00025645
11:26:32|0.00025645
11:26:33|0.00025645
11:26:34|0.00025645
11:26:36|0.00025647
11:26:36|0.00025647
11:26:38|0.00025647
11:26:39|0.00025643
11:26:40|0.00025643
11:26:40|0.00025643
11:26:41|0.00025636
11:26:43|0.00025636
11:26:43|0.00025636
11:26:44|0.0002564
11:26:46|0.0002564
11:26:48|0.0002564
11:26:48|0.00025637
11:26:49|0.00025637
11:26:50|0.00025637
11:26:51|0.00025636
11:26:52|0.00025633
11:26:54|0.00025628
11:26:54|0.00025628
11:26:56|0.00025628
11:26:57|0.00025625
11:26:58|0.00025625
11:26:59|0.00025627
11:27:00|0.00025619
11:27:01|0.00025619
11:27:02|0.00025634
11:27:03|0.00025634
11:27:04|0.00025626
11:27:05|0.00025627
11:27:06|0.00025631
11:27:07|0.0002563
11:27:08|0.0002563
11:27:09|0.00025628
11:27:10|0.00025628
11:27:11|0.00025635
11:27:12|0.00025632
11:27:13|0.00025632
11:27:15|0.00025634
11:27:16|0.00025637
11:27:17|0.00025637
11:27:18|0.00025637
11:27:19|0.00025635
11:27:19|0.00025635
11:27:21|0.00025635
11:27:22|0.00025637
11:27:23|0.00025637
11:27:24|0.00025637
11:27:25|0.00025637
11:27:26|0.00025639
11:27:28|0.00025639
11:27:28|0.00025639
11:27:30|0.00025639
11:27:30|0.00025639
11:27:32|0.0002564
11:27:33|0.00025626
11:27:34|0.00025626
11:27:35|0.0002563
11:27:37|0.0002563
11:27:37|0.0002563
11:27:39|0.0002563
11:27:39|0.00025622
11:27:41|0.00025643
11:27:41|0.00025693
11:27:42|0.00025695
11:27:44|0.00025711
11:27:45|0.00025719
11:27:46|0.00025716
11:27:47|0.00025712
11:27:48|0.00025712
11:27:49|0.00025712
11:27:50|0.00025702
11:27:51|0.00025706
11:27:52|0.00025706
11:27:53|0.00025706
11:27:54|0.00025706
11:27:55|0.00025714
11:27:56|0.00025714
11:27:58|0.00025724
11:27:58|0.00025724
11:28:00|0.00025722
11:28:01|0.00025722
11:28:02|0.00025722
11:28:04|0.00025723
11:28:05|0.00025723
11:28:07|0.000257
11:28:08|0.000257
11:28:09|0.00025699
11:28:10|0.00025699
11:28:11|0.00025699
11:28:12|0.00025699
11:28:13|0.00025699
11:28:14|0.00025699
11:28:15|0.00025704
11:28:16|0.00025704
11:28:17|0.00025704
11:28:18|0.00025704
11:28:19|0.00025704
11:28:20|0.00025704
11:28:21|0.00025704
11:28:22|0.00025704
11:28:23|0.00025704
11:28:24|0.00025704
11:28:25|0.0002573
11:28:26|0.0002573
11:28:27|0.00025732
11:28:28|0.00025734
11:28:29|0.00025738
11:28:30|0.0002575
11:28:31|0.00025755
11:28:32|0.00025755
11:28:33|0.00025752
11:28:34|0.00025752
11:28:35|0.00025752
11:28:36|0.00025752
11:28:38|0.00025752
11:28:39|0.00025752
11:28:40|0.00025752
11:28:41|0.00025752
11:28:42|0.0002575
11:28:43|0.0002575
11:28:44|0.00025742
11:28:45|0.00025742
11:28:46|0.00025742
11:28:47|0.00025742
11:28:48|0.00025742
11:28:49|0.00025742
11:28:50|0.00025742
11:28:51|0.00025737
11:28:52|0.00025731
11:28:53|0.00025729
11:28:54|0.0002573
11:28:55|0.0002573
11:28:57|0.00025729
11:28:58|0.00025725
11:28:58|0.00025725
11:28:59|0.00025725
11:29:01|0.00025725
11:29:01|0.00025725
11:29:03|0.0002573
11:29:04|0.0002573
11:29:05|0.0002573
11:29:06|0.0002573
11:29:07|0.0002573
11:29:08|0.00025752
11:29:09|0.00025752
11:29:10|0.00025755
11:29:11|0.00025755
11:29:13|0.00025749
11:29:13|0.00025749
11:29:14|0.00025743
11:29:16|0.00025737
11:29:17|0.00025742
11:29:17|0.00025744
11:29:19|0.00025749
11:29:19|0.00025753
11:29:20|0.00025753
11:29:21|0.00025744
11:29:23|0.00025746
11:29:24|0.00025746
11:29:25|0.00025746
11:29:26|0.00025746
11:29:27|0.00025746
11:29:28|0.00025744
11:29:29|0.00025744
11:29:30|0.00025744
11:29:31|0.00025744
11:29:33|0.00025744
11:29:33|0.00025755
11:29:35|0.00025754
11:29:35|0.00025754
11:29:36|0.00025754
11:29:37|0.00025745
11:29:38|0.00025739
11:29:39|0.00025739
11:29:40|0.00025739
11:29:42|0.00025739
11:29:42|0.00025736
11:29:43|0.00025736
11:29:44|0.00025736
11:29:45|0.00025736
11:29:46|0.00025745
11:29:48|0.00025741
11:29:48|0.00025741
11:29:49|0.00025741
11:29:50|0.00025741
11:29:51|0.00025741
11:29:53|0.00025741
11:29:54|0.00025741
11:29:54|0.00025741
11:29:57|0.00025742
11:29:57|0.00025742
11:29:58|0.00025751
11:29:59|0.00025758
11:30:01|0.0002576
11:30:01|0.0002576
11:30:02|0.0002576
11:30:04|0.0002576
11:30:05|0.0002576
11:30:06|0.0002576
11:30:06|0.00025745
11:30:08|0.00025745
11:30:09|0.00025743
11:30:10|0.00025743
11:30:12|0.00025743
11:30:12|0.00025743
11:30:14|0.00025743
11:30:15|0.00025743
11:30:15|0.00025743
11:30:17|0.00025743
11:30:18|0.00025743
11:30:18|0.00025743
11:30:19|0.00025743
11:30:21|0.00025743
11:30:22|0.00025743
11:30:22|0.00025743
11:30:23|0.00025744
11:30:24|0.00025744
11:30:26|0.00025744
11:30:27|0.00025744
11:30:27|0.00025745
11:30:29|0.00025745
11:30:29|0.00025745
11:30:30|0.00025745
11:30:32|0.00025745
11:30:33|0.00025745
11:30:33|0.00025745
11:30:35|0.00025745
11:30:36|0.00025745
11:30:36|0.00025745
11:30:37|0.00025745
11:30:39|0.00025749
11:30:40|0.00025751
11:30:41|0.00025755
11:30:42|0.00025755
11:30:43|0.00025755
11:30:45|0.00025755
11:30:46|0.00025755
11:30:47|0.00025755
11:30:48|0.00025755
11:30:49|0.00025755
11:30:50|0.00025755
11:30:51|0.00025755
11:30:52|0.00025755
11:30:53|0.00025755
11:30:54|0.00025755
11:30:56|0.00025755
11:30:57|0.00025755
11:30:58|0.00025755
11:30:59|0.00025755
11:31:00|0.00025755
11:31:01|0.00025755
11:31:03|0.00025755
11:31:04|0.00025755
11:31:04|0.00025755
11:31:06|0.00025755
11:31:07|0.00025755
11:31:07|0.00025755
11:31:09|0.00025755
11:31:10|0.00025755
11:31:10|0.00025754
11:31:11|0.00025754
11:31:12|0.00025754
11:31:13|0.00025754
11:31:14|0.00025754
11:31:16|0.00025753
11:31:17|0.00025753
11:31:17|0.00025747
11:31:18|0.00025747
11:31:19|0.00025747
11:31:21|0.00025745
11:31:23|0.00025744
11:31:23|0.00025767
11:31:25|0.00025763
11:31:26|0.00025765
11:31:27|0.00025765
11:31:27|0.00025765
11:31:29|0.00025761
11:31:30|0.00025768
11:31:31|0.00025768
11:31:32|0.00025768
11:31:33|0.00025766
11:31:34|0.00025773
11:31:35|0.00025778
11:31:36|0.00025793
11:31:37|0.00025814
11:31:38|0.0002582
11:31:39|0.00025821
11:31:40|0.0002582
11:31:41|0.0002582
11:31:42|0.0002582
11:31:43|0.00025812
11:31:44|0.00025818
11:31:45|0.00025799
11:31:46|0.00025799
11:31:47|0.00025799
11:31:48|0.00025799
11:31:49|0.00025806
11:31:50|0.00025806
11:31:51|0.00025806
11:31:52|0.00025806
11:31:53|0.00025805
11:31:54|0.00025805
11:31:55|0.00025805
11:31:57|0.00025805
11:31:58|0.0002581
11:32:00|0.00025866
11:32:01|0.00025872
11:32:02|0.00025862
11:32:03|0.00025862
11:32:04|0.00025886
11:32:05|0.00025886
11:32:06|0.00025886
11:32:07|0.0002587
11:32:09|0.00025894
11:32:10|0.00025891
11:32:11|0.00025886
11:32:12|0.00025886
11:32:13|0.00025886
11:32:15|0.0002589
11:32:16|0.0002589
11:32:17|0.0002589
11:32:18|0.00025896
11:32:19|0.00025896
11:32:20|0.00025896
11:32:21|0.00025896
11:32:22|0.00025896
11:32:23|0.00025896
11:32:24|0.00025896
11:32:25|0.00025896
11:32:26|0.00025875
11:32:27|0.00025875
11:32:28|0.00025868
11:32:29|0.00025868
11:32:30|0.00025868
11:32:31|0.00025868
11:32:32|0.00025868
11:32:33|0.00025868
11:32:34|0.00025868
11:32:35|0.00025868
11:32:36|0.00025874
11:32:37|0.00025869
11:32:38|0.00025869
11:32:39|0.00025872
11:32:40|0.00025872
11:32:41|0.00025872
11:32:42|0.00025877
11:32:44|0.00025873
11:32:44|0.00025873
11:32:46|0.00025873
11:32:46|0.00025873
11:32:48|0.00025875
11:32:49|0.00025887
11:32:51|0.00025883
11:32:51|0.00025883
11:32:52|0.00025883
11:32:53|0.00025883
11:32:54|0.00025885
11:32:55|0.00025889
11:32:56|0.00025891
11:32:57|0.00025891
11:32:58|0.00025891
11:32:59|0.00025891
11:33:00|0.00025897
11:33:01|0.00025898
11:33:02|0.00025899
11:33:04|0.00025899
11:33:05|0.00025899
11:33:07|0.000259
11:33:08|0.000259
11:33:10|0.000259
11:33:10|0.000259
11:33:11|0.00025895
11:33:12|0.00025895
11:33:13|0.00025893
11:33:15|0.00025881
11:33:16|0.00025881
11:33:17|0.00025883
11:33:18|0.00025885
11:33:19|0.00025885
11:33:19|0.00025885
11:33:21|0.00025885
11:33:22|0.00025885
11:33:23|0.00025883
11:33:23|0.00025883
11:33:25|0.00025883
11:33:26|0.00025883
11:33:27|0.00025883
11:33:28|0.00025883
11:33:29|0.00025883
11:33:29|0.00025883
11:33:31|0.00025881
11:33:32|0.00025879
11:33:33|0.00025875
11:33:33|0.00025875
11:33:35|0.00025875
11:33:36|0.00025875
11:33:37|0.00025873
11:33:38|0.00025872
11:33:38|0.00025871
11:33:40|0.00025863
11:33:41|0.00025877
11:33:42|0.00025868
11:33:43|0.00025875
11:33:45|0.00025873
11:33:45|0.00025873
11:33:46|0.00025868
11:33:47|0.0002586
11:33:48|0.0002586
11:33:49|0.0002586
11:33:50|0.0002586
11:33:51|0.00025869
11:33:52|0.00025863
11:33:53|0.0002586
11:33:54|0.00025856
11:33:55|0.00025864
11:33:56|0.00025853
11:33:57|0.00025866
11:33:58|0.00025866
11:33:59|0.00025844
11:34:01|0.00025852
11:34:02|0.00025871
11:34:03|0.00025871
11:34:04|0.00025871
11:34:05|0.00025874
11:34:06|0.00025879
11:34:07|0.00025885
11:34:08|0.00025895
11:34:09|0.00025883
11:34:10|0.00025879
11:34:10|0.00025879
11:34:12|0.00025878
11:34:13|0.00025876
11:34:14|0.00025876
11:34:16|0.00025876
11:34:17|0.00025885
11:34:17|0.00025885
11:34:19|0.00025888
11:34:20|0.00025899
11:34:21|0.00025899
11:34:21|0.00025893
11:34:23|0.00025893
11:34:24|0.00025889
11:34:25|0.00025889
11:34:25|0.00025879
11:34:27|0.00025876
11:34:28|0.0002588
11:34:28|0.00025867
11:34:29|0.00025851
11:34:31|0.00025849
11:34:31|0.00025834
11:34:32|0.00025829
11:34:34|0.00025826
11:34:35|0.00025828
11:34:36|0.00025828
11:34:37|0.00025825
11:34:37|0.00025825
11:34:39|0.00025825
11:34:40|0.00025828
11:34:41|0.00025819
11:34:41|0.00025817
11:34:42|0.00025814
11:34:44|0.00025814
11:34:45|0.00025801
11:34:46|0.00025798
11:34:47|0.00025798
11:34:48|0.00025798
11:34:49|0.00025798
11:34:49|0.00025796
11:34:51|0.00025794
11:34:51|0.00025792
11:34:53|0.00025792
11:34:54|0.00025792
11:34:55|0.00025778
11:34:56|0.00025774
11:34:56|0.00025774
11:34:58|0.00025773
11:34:58|0.00025773
11:34:59|0.00025773
11:35:01|0.00025773
11:35:03|0.00025771
11:35:03|0.00025771
11:35:04|0.00025771
11:35:05|0.00025762
11:35:06|0.00025762
11:35:08|0.00025762
11:35:09|0.00025762
11:35:10|0.00025762
11:35:11|0.00025762
11:35:12|0.00025762
11:35:13|0.00025762
11:35:14|0.00025762
11:35:15|0.00025762
11:35:16|0.00025762
11:35:18|0.00025781
11:35:18|0.00025781
11:35:19|0.00025781
11:35:20|0.00025781
11:35:21|0.00025769
11:35:22|0.00025769
11:35:23|0.00025754
11:35:24|0.00025754
11:35:25|0.00025738
11:35:26|0.00025738
11:35:27|0.00025737
11:35:28|0.00025732
11:35:29|0.00025732
11:35:30|0.00025732
11:35:31|0.00025724
11:35:32|0.00025721
11:35:33|0.00025721
11:35:34|0.00025721
11:35:35|0.00025721
11:35:36|0.00025721
11:35:37|0.00025721
11:35:38|0.00025721
11:35:39|0.00025721
11:35:40|0.00025721
11:35:41|0.00025746
11:35:42|0.00025746
11:35:43|0.00025746
11:35:44|0.00025746
11:35:45|0.00025746
11:35:46|0.00025746
11:35:47|0.00025746
11:35:48|0.00025722
11:35:49|0.00025716
11:35:50|0.00025713
11:35:51|0.00025713
11:35:52|0.00025713
11:35:53|0.0002571
11:35:54|0.0002571
11:35:55|0.00025699
11:35:57|0.00025699
11:35:58|0.00025699
11:35:59|0.00025699
11:36:00|0.00025698
11:36:01|0.00025698
11:36:02|0.00025698
11:36:03|0.00025696
11:36:04|0.00025696
11:36:05|0.00025712
11:36:07|0.00025712
11:36:07|0.00025712
11:36:08|0.00025715
11:36:09|0.00025715
11:36:10|0.00025699
11:36:11|0.00025699
11:36:13|0.00025708
11:36:14|0.00025708
11:36:16|0.00025707
11:36:16|0.00025707
11:36:17|0.00025714
11:36:18|0.00025712
11:36:19|0.00025711
11:36:20|0.00025703
11:36:21|0.00025705
11:36:22|0.00025705
11:36:23|0.00025712
11:36:24|0.00025712
11:36:25|0.00025707
11:36:26|0.00025707
11:36:27|0.00025709
11:36:28|0.00025715
11:36:29|0.00025715
11:36:30|0.00025723
11:36:31|0.00025725
11:36:32|0.00025736
11:36:33|0.00025736
11:36:35|0.00025736
11:36:35|0.00025736
11:36:36|0.00025736
11:36:37|0.00025736
11:36:38|0.00025741
11:36:39|0.00025752
11:36:40|0.00025755
11:36:41|0.00025773
11:36:42|0.00025774
11:36:43|0.00025774
11:36:44|0.00025774
11:36:45|0.00025774
11:36:47|0.00025772
11:36:48|0.0002577
11:36:50|0.0002577
11:36:50|0.00025772
11:36:51|0.00025774
11:36:52|0.00025774
11:36:54|0.00025773
11:36:55|0.00025777
11:36:56|0.00025781
11:36:57|0.00025788
11:36:58|0.00025807
11:36:59|0.00025809
11:37:00|0.00025827
11:37:00|0.00025838
11:37:03|0.00025846
11:37:04|0.00025848
11:37:05|0.00025848
11:37:07|0.00025844
11:37:08|0.00025845
11:37:09|0.00025845
11:37:09|0.00025848
11:37:12|0.0002585
11:37:12|0.0002585
11:37:14|0.0002585
11:37:14|0.0002585
11:37:15|0.00025832
11:37:16|0.00025848
11:37:18|0.0002585
11:37:19|0.0002585
11:37:20|0.00025849
11:37:21|0.00025833
11:37:22|0.00025833
11:37:23|0.00025833
11:37:24|0.00025841
11:37:24|0.00025841
11:37:26|0.00025841
11:37:26|0.00025852
11:37:28|0.0002585
11:37:29|0.0002585
11:37:30|0.00025849
11:37:31|0.00025852
11:37:31|0.00025856
11:37:33|0.00025858
11:37:34|0.00025858
11:37:34|0.00025864
11:37:36|0.00025862
11:37:36|0.00025862
11:37:38|0.00025862
11:37:39|0.00025849
11:37:41|0.00025843
11:37:41|0.00025843
11:37:42|0.00025836
11:37:43|0.00025833
11:37:44|0.00025838
11:37:45|0.00025838
11:37:46|0.00025839
11:37:47|0.00025843
11:37:48|0.0002585
11:37:49|0.00025851
11:37:50|0.00025845
11:37:51|0.00025843
11:37:52|0.00025843
11:37:53|0.00025832
11:37:54|0.00025832
11:37:55|0.00025824
11:37:56|0.00025824
11:37:57|0.00025814
11:37:58|0.00025809
11:37:59|0.00025816
11:38:00|0.00025816
11:38:01|0.00025814
11:38:03|0.00025819
11:38:04|0.00025819
11:38:06|0.0002582
11:38:06|0.00025825
11:38:07|0.00025826
11:38:09|0.00025826
11:38:11|0.00025837
11:38:11|0.00025832
11:38:12|0.00025837
11:38:13|0.00025842
11:38:14|0.00025845
11:38:15|0.00025844
11:38:16|0.00025844
11:38:17|0.00025844
11:38:18|0.00025841
11:38:19|0.00025841
11:38:20|0.00025841
11:38:21|0.00025841
11:38:22|0.00025841
11:38:23|0.00025841
11:38:24|0.00025841
11:38:25|0.00025841
11:38:26|0.0002585
11:38:27|0.00025847
11:38:28|0.00025847
11:38:29|0.00025847
11:38:30|0.00025847
11:38:32|0.00025847
11:38:33|0.00025847
11:38:34|0.00025847
11:38:35|0.00025847
11:38:35|0.00025847
11:38:37|0.00025847
11:38:38|0.00025818
11:38:39|0.00025818
11:38:40|0.00025812
11:38:40|0.00025815
11:38:42|0.00025822
11:38:43|0.00025818
11:38:44|0.00025818
11:38:45|0.00025818
11:38:45|0.00025808
11:38:47|0.00025805
11:38:48|0.00025805
11:38:50|0.00025803
11:38:50|0.00025798
11:38:51|0.00025798
11:38:52|0.00025798
11:38:53|0.00025806
11:38:54|0.00025796
11:38:55|0.00025796
11:38:56|0.00025794
11:38:57|0.00025792
11:38:58|0.00025802
11:38:59|0.00025796
11:39:01|0.00025791
11:39:02|0.00025791
11:39:04|0.00025791
11:39:04|0.00025751
11:39:06|0.00025767
11:39:07|0.00025767
11:39:08|0.0002576
11:39:10|0.00025762
11:39:10|0.00025762
11:39:12|0.00025772
11:39:13|0.00025772
11:39:14|0.00025768
11:39:15|0.00025768
11:39:16|0.00025774
11:39:17|0.00025778
11:39:18|0.0002578
11:39:19|0.0002578
11:39:21|0.00025783
11:39:21|0.00025783
11:39:22|0.00025783
11:39:24|0.00025796
11:39:24|0.00025792
11:39:25|0.00025792
11:39:26|0.00025792
11:39:27|0.00025787
11:39:29|0.00025788
11:39:30|0.00025788
11:39:30|0.00025788
11:39:31|0.00025791
11:39:32|0.00025791
11:39:34|0.00025783
11:39:34|0.00025796
11:39:35|0.00025787
11:39:37|0.00025779
11:39:39|0.00025781
11:39:40|0.00025773
11:39:40|0.0002576
11:39:41|0.0002576
11:39:42|0.0002575
11:39:44|0.00025753
11:39:44|0.00025764
11:39:45|0.00025782
11:39:46|0.00025792
11:39:48|0.00025792
11:39:48|0.00025788
11:39:49|0.00025788
11:39:51|0.00025788
11:39:52|0.00025788
11:39:54|0.00025791
11:39:54|0.00025794
11:39:56|0.00025794
11:39:56|0.0002579
11:39:57|0.00025785
11:39:58|0.00025785
11:39:59|0.00025785
11:40:00|0.00025785
11:40:01|0.00025785
11:40:02|0.0002579
11:40:03|0.0002579
11:40:05|0.0002579
11:40:05|0.0002578
11:40:06|0.0002578
11:40:08|0.0002578
11:40:08|0.00025777
11:40:09|0.00025777
11:40:11|0.00025777
11:40:11|0.00025777
11:40:13|0.00025777
11:40:13|0.00025777
11:40:15|0.00025796
11:40:15|0.00025789
11:40:16|0.00025788
11:40:18|0.00025788
11:40:19|0.00025788
11:40:19|0.00025793
11:40:20|0.00025795
11:40:22|0.00025784
11:40:23|0.00025784
11:40:24|0.00025795
11:40:25|0.00025811
11:40:26|0.00025814
11:40:27|0.00025814
11:40:28|0.00025814
11:40:29|0.00025818
11:40:30|0.00025822
11:40:31|0.00025829
11:40:32|0.0002582
11:40:33|0.00025812
11:40:34|0.00025815
11:40:35|0.00025811
11:40:36|0.00025811
11:40:37|0.00025789
11:40:38|0.00025775
11:40:39|0.0002576
11:40:40|0.00025768
11:40:41|0.00025768
11:40:42|0.00025777
11:40:44|0.00025777
11:40:44|0.00025777
11:40:46|0.00025765
11:40:46|0.00025763
11:40:48|0.00025766
11:40:48|0.00025735
11:40:50|0.00025735
11:40:51|0.00025729
11:40:52|0.00025729
11:40:53|0.00025725
11:40:54|0.00025725
11:40:55|0.00025725
11:40:56|0.00025724
11:40:57|0.00025717
11:40:58|0.00025717
11:40:59|0.0002571
11:41:00|0.00025709
11:41:01|0.00025724
11:41:02|0.00025725
11:41:04|0.00025741
11:41:04|0.00025741
11:41:05|0.00025746
11:41:07|0.00025736
11:41:08|0.00025749
11:41:10|0.00025749
11:41:11|0.00025753
11:41:13|0.00025759
11:41:13|0.00025759
11:41:14|0.00025775
11:41:15|0.00025809
11:41:16|0.00025809
11:41:17|0.00025804
11:41:18|0.00025797
11:41:19|0.00025797
11:41:20|0.0002579
11:41:21|0.00025787
11:41:22|0.00025787
11:41:23|0.00025786
11:41:24|0.00025786
11:41:26|0.00025787
11:41:26|0.00025785
11:41:27|0.00025782
11:41:28|0.00025788
11:41:29|0.00025788
11:41:31|0.00025806
11:41:32|0.000258
11:41:33|0.00025794
11:41:34|0.00025794
11:41:35|0.00025802
11:41:36|0.00025822
11:41:37|0.00025822
11:41:38|0.00025822
11:41:39|0.00025835
11:41:40|0.00025832
11:41:41|0.00025852
11:41:42|0.00025863
11:41:44|0.00025867
11:41:44|0.00025869
11:41:45|0.0002588
11:41:46|0.0002588
11:41:47|0.00025881
11:41:48|0.00025874
11:41:49|0.00025873
11:41:50|0.00025873
11:41:51|0.00025873
11:41:53|0.00025855
11:41:53|0.00025851
11:41:55|0.00025845
11:41:57|0.00025837
11:41:57|0.00025829
11:41:58|0.00025829
11:41:59|0.00025829
11:42:00|0.00025826
11:42:02|0.00025833
11:42:04|0.00025833
11:42:04|0.00025841
11:42:05|0.00025862
11:42:07|0.00025855
11:42:08|0.00025855
11:42:10|0.00025848
11:42:10|0.0002585
11:42:11|0.00025838
11:42:13|0.00025828
11:42:14|0.00025828
11:42:15|0.00025836
11:42:17|0.00025842
11:42:18|0.00025842
11:42:19|0.00025842
11:42:19|0.0002585
11:42:20|0.0002585
11:42:21|0.00025863
11:42:22|0.00025877
11:42:23|0.00025869
11:42:24|0.00025869
11:42:25|0.00025861
11:42:26|0.00025861
11:42:27|0.00025861
11:42:28|0.00025864
11:42:29|0.00025856
11:42:30|0.00025856
11:42:32|0.00025854
11:42:33|0.00025854
11:42:33|0.00025854
11:42:34|0.00025834
11:42:36|0.00025831
11:42:37|0.00025838
11:42:38|0.00025838
11:42:39|0.00025838
11:42:40|0.00025838
11:42:41|0.00025837
11:42:42|0.00025837
11:42:43|0.00025837
11:42:44|0.00025837
11:42:45|0.00025837
11:42:46|0.00025838
11:42:47|0.00025838
11:42:48|0.00025838
11:42:49|0.00025838
11:42:51|0.00025838
11:42:51|0.00025838
11:42:53|0.00025845
11:42:54|0.00025845
11:42:55|0.00025845
11:42:56|0.00025845
11:42:57|0.00025845
11:42:58|0.00025845
11:42:59|0.00025845
11:43:00|0.00025845
11:43:01|0.00025825
11:43:02|0.00025832
11:43:03|0.00025827
11:43:04|0.00025825
11:43:05|0.00025825
11:43:06|0.00025825
11:43:07|0.00025825
11:43:08|0.00025825
11:43:09|0.00025825
11:43:11|0.00025835
11:43:11|0.00025836
11:43:12|0.00025848
11:43:13|0.00025848
11:43:15|0.00025852
11:43:16|0.00025844
11:43:16|0.00025844
11:43:18|0.00025857
11:43:19|0.00025857
11:43:20|0.0002587
11:43:21|0.0002588
11:43:22|0.0002588
11:43:23|0.0002588
11:43:24|0.0002588
11:43:26|0.0002588
11:43:27|0.0002588
11:43:28|0.0002588
11:43:28|0.00025868
11:43:29|0.00025862
11:43:30|0.00025861
11:43:32|0.00025855
11:43:32|0.00025855
11:43:34|0.00025852
11:43:34|0.00025852
11:43:36|0.00025861
11:43:36|0.00025862
11:43:37|0.00025862
11:43:39|0.00025863
11:43:40|0.00025863
11:43:41|0.00025863
11:43:42|0.00025863
11:43:43|0.00025863
11:43:44|0.00025863
11:43:45|0.00025848
11:43:46|0.00025848
11:43:47|0.00025846
11:43:49|0.00025846
11:43:49|0.00025846
11:43:50|0.00025857
11:43:51|0.00025852
11:43:52|0.00025849
11:43:53|0.00025845
11:43:54|0.00025845
11:43:55|0.00025843
11:43:56|0.00025843
11:43:57|0.00025842
11:43:58|0.00025829
11:43:59|0.00025823
11:44:00|0.00025823
11:44:02|0.00025821
11:44:02|0.00025821
11:44:03|0.00025827
11:44:04|0.00025827
11:44:05|0.00025831
11:44:07|0.00025831
11:44:08|0.00025831
11:44:09|0.00025831
11:44:10|0.00025824
11:44:11|0.00025824
11:44:13|0.00025823
11:44:14|0.00025823
11:44:15|0.00025823
11:44:16|0.00025823
11:44:17|0.00025823
11:44:18|0.00025823
11:44:19|0.00025823
11:44:20|0.00025823
11:44:21|0.00025819
11:44:22|0.00025813
11:44:23|0.00025797
11:44:24|0.00025797
11:44:25|0.00025785
11:44:26|0.00025786
11:44:27|0.00025794
11:44:28|0.00025794
11:44:29|0.00025794
11:44:30|0.00025793
11:44:31|0.00025793
11:44:32|0.00025793
11:44:33|0.00025793
11:44:34|0.00025799
11:44:35|0.00025797
11:44:36|0.00025805
11:44:37|0.00025805
11:44:39|0.00025803
11:44:39|0.00025803
11:44:40|0.00025803
11:44:41|0.00025803
11:44:43|0.00025805
11:44:43|0.00025805
11:44:44|0.00025801
11:44:46|0.00025804
11:44:47|0.00025804
11:44:48|0.00025804
11:44:49|0.00025806
11:44:50|0.00025803
11:44:51|0.00025803
11:44:52|0.00025803
11:44:53|0.00025803
11:44:54|0.00025806
11:44:55|0.00025772
11:44:56|0.00025772
11:44:57|0.00025791
11:44:59|0.00025818
11:44:59|0.00025818
11:45:00|0.00025809
11:45:01|0.00025809
11:45:02|0.00025818
11:45:04|0.00025809
11:45:05|0.00025808
11:45:05|0.00025814
11:45:07|0.00025814
11:45:08|0.00025814
11:45:09|0.00025814
11:45:10|0.00025813
11:45:11|0.00025813
11:45:13|0.00025811
11:45:14|0.00025812
11:45:15|0.00025812
11:45:17|0.00025809
11:45:17|0.00025809
11:45:18|0.00025807
11:45:19|0.00025807
11:45:20|0.00025807
11:45:21|0.00025807
11:45:22|0.00025807
11:45:23|0.00025808
11:45:24|0.00025808
11:45:25|0.00025808
11:45:26|0.00025806
11:45:27|0.00025805
11:45:28|0.00025804
11:45:29|0.00025804
11:45:30|0.00025804
11:45:31|0.00025804
11:45:32|0.00025799
11:45:33|0.00025797
11:45:34|0.00025793
11:45:35|0.00025793
11:45:37|0.0002579
11:45:37|0.00025788
11:45:38|0.00025785
11:45:39|0.00025785
11:45:40|0.00025784
11:45:41|0.00025783
11:45:42|0.00025782
11:45:44|0.00025782
11:45:45|0.00025782
11:45:46|0.0002577
11:45:46|0.00025764
11:45:48|0.00025757
11:45:49|0.00025748
11:45:49|0.00025747
11:45:51|0.00025738
11:45:53|0.00025738
11:45:53|0.00025748
11:45:54|0.00025748
11:45:55|0.00025746
11:45:56|0.00025746
11:45:57|0.00025762
11:45:59|0.00025762
11:46:00|0.00025762
11:46:01|0.00025762
11:46:03|0.00025762
11:46:03|0.0002576
11:46:04|0.0002576
11:46:05|0.00025763
11:46:06|0.00025763
11:46:07|0.00025763
11:46:08|0.00025751
11:46:09|0.00025751
11:46:10|0.00025751
11:46:11|0.00025751
11:46:13|0.00025755
11:46:13|0.00025756
11:46:15|0.00025756
11:46:16|0.00025756
11:46:18|0.00025755
11:46:19|0.00025756
11:46:20|0.00025756
11:46:20|0.0002576
11:46:21|0.00025755
11:46:23|0.00025756
11:46:23|0.00025755
11:46:25|0.00025762
11:46:26|0.00025755
11:46:27|0.00025763
11:46:29|0.00025763
11:46:29|0.00025764
11:46:31|0.0002577
11:46:32|0.00025776
11:46:32|0.00025776
11:46:33|0.00025776
11:46:35|0.00025776
11:46:36|0.00025776
11:46:36|0.00025776
11:46:38|0.00025776
11:46:39|0.00025776
11:46:39|0.00025777
11:46:41|0.00025777
11:46:42|0.00025777
11:46:42|0.00025783
11:46:43|0.00025786
11:46:45|0.00025786
11:46:46|0.00025786
11:46:46|0.00025789
11:46:48|0.00025789
11:46:49|0.00025789
11:46:50|0.00025789
11:46:51|0.00025789
11:46:52|0.00025789
11:46:52|0.00025789
11:46:54|0.00025793
11:46:56|0.00025795
11:46:57|0.00025795
11:46:59|0.00025797
11:46:59|0.00025797
11:47:00|0.00025797
11:47:01|0.00025797
11:47:03|0.00025797
11:47:04|0.00025797
11:47:05|0.00025797
11:47:06|0.00025797
11:47:07|0.00025797
11:47:08|0.00025797
11:47:08|0.00025788
11:47:11|0.00025785
11:47:11|0.00025779
11:47:12|0.00025784
11:47:13|0.00025765
11:47:14|0.00025757
11:47:15|0.00025757
11:47:16|0.00025757
11:47:17|0.00025757
11:47:19|0.00025757
11:47:20|0.00025768
11:47:21|0.00025766
11:47:21|0.00025766
11:47:22|0.0002577
11:47:24|0.0002577
11:47:25|0.0002577
11:47:26|0.0002577
11:47:27|0.0002577
11:47:28|0.00025749
11:47:29|0.00025749
11:47:29|0.00025749
11:47:31|0.00025749
11:47:32|0.00025749
11:47:33|0.00025749
11:47:34|0.00025749
11:47:35|0.00025749
11:47:36|0.00025749
11:47:37|0.00025749
11:47:37|0.00025747
11:47:39|0.00025749
11:47:40|0.00025749
11:47:40|0.00025751
11:47:42|0.00025751
11:47:43|0.00025751
11:47:44|0.00025751
11:47:46|0.00025755
11:47:46|0.00025755
11:47:47|0.00025759
11:47:48|0.00025759
11:47:49|0.00025759
11:47:50|0.00025759
11:47:51|0.00025759
11:47:52|0.00025759
11:47:53|0.00025759
11:47:54|0.00025759
11:47:55|0.00025759
11:47:56|0.00025759
11:47:57|0.00025753
11:47:58|0.00025745
11:48:00|0.00025743
11:48:00|0.00025743
11:48:03|0.00025743
11:48:03|0.00025743
11:48:05|0.00025743
11:48:06|0.00025743
11:48:07|0.00025747
11:48:08|0.00025761
11:48:09|0.00025761
11:48:09|0.00025761
11:48:10|0.00025761
11:48:12|0.00025761
11:48:13|0.00025761
11:48:14|0.00025761
11:48:14|0.00025761
11:48:17|0.00025761
11:48:18|0.00025761
11:48:19|0.00025758
11:48:20|0.00025758
11:48:21|0.00025758
11:48:23|0.00025758
11:48:24|0.00025758
11:48:26|0.00025758
11:48:26|0.00025758
11:48:27|0.00025758
11:48:29|0.00025758
11:48:29|0.00025753
11:48:32|0.00025753
11:48:32|0.00025753
11:48:34|0.00025753
11:48:34|0.00025753
11:48:36|0.00025753
11:48:36|0.00025753
11:48:37|0.00025753
11:48:38|0.00025753
11:48:39|0.00025753
11:48:41|0.00025761
11:48:42|0.00025761
11:48:42|0.00025761
11:48:43|0.00025761
11:48:44|0.00025761
11:48:45|0.00025761
11:48:47|0.00025761
11:48:47|0.00025761
11:48:49|0.00025758
11:48:50|0.00025751
11:48:51|0.00025751
11:48:52|0.00025751
11:48:54|0.00025751
11:48:55|0.00025751
11:48:56|0.00025751
11:48:57|0.00025751
11:48:58|0.00025746
11:48:59|0.00025746
11:49:00|0.00025746
11:49:01|0.00025746
11:49:02|0.00025743
11:49:03|0.00025743
11:49:04|0.0002574
11:49:05|0.0002574
11:49:06|0.0002574
11:49:07|0.0002574
11:49:08|0.0002574
11:49:09|0.00025734
11:49:11|0.0002573
11:49:11|0.00025728
11:49:13|0.00025728
11:49:14|0.00025735
11:49:15|0.00025747
11:49:17|0.00025743
11:49:18|0.00025743
11:49:19|0.00025743
11:49:20|0.00025748
11:49:21|0.00025748
11:49:22|0.00025747
11:49:23|0.00025747
11:49:24|0.00025743
11:49:25|0.00025743
11:49:26|0.00025743
11:49:27|0.00025743
11:49:28|0.00025738
11:49:29|0.00025738
11:49:30|0.00025738
11:49:31|0.00025738
11:49:32|0.00025738
11:49:33|0.00025741
11:49:34|0.00025741
11:49:35|0.00025744
11:49:36|0.00025744
11:49:37|0.00025745
11:49:38|0.00025749
11:49:39|0.00025749
11:49:41|0.00025749
11:49:41|0.0002575
11:49:42|0.00025749
11:49:44|0.00025749
11:49:45|0.00025745
11:49:45|0.00025745
11:49:46|0.00025745
11:49:47|0.00025745
11:49:48|0.00025737
11:49:49|0.00025737
11:49:50|0.00025737
11:49:51|0.00025737
11:49:52|0.00025744
11:49:53|0.00025744
11:49:54|0.00025744
11:49:56|0.00025744
11:49:57|0.00025744
11:49:58|0.00025746
11:49:59|0.00025746
11:50:00|0.00025746
11:50:01|0.00025746
11:50:02|0.00025746
11:50:03|0.00025743
11:50:04|0.00025743
11:50:05|0.00025743
11:50:07|0.00025738
11:50:08|0.0002574
11:50:09|0.0002574
11:50:10|0.00025743
11:50:11|0.00025743
11:50:12|0.00025744
11:50:13|0.00025745
11:50:14|0.00025745
11:50:15|0.00025745
11:50:16|0.00025744
11:50:16|0.00025744
11:50:17|0.00025746
11:50:20|0.00025743
11:50:20|0.00025743
11:50:21|0.0002574
11:50:22|0.00025733
11:50:23|0.00025731
11:50:24|0.00025729
11:50:25|0.00025729
11:50:26|0.00025727
11:50:27|0.0002572
11:50:28|0.0002572
11:50:29|0.00025707
11:50:30|0.00025698
11:50:31|0.00025699
11:50:32|0.00025699
11:50:33|0.00025699
11:50:34|0.00025699
11:50:35|0.00025693
11:50:36|0.00025693
11:50:37|0.00025692
11:50:38|0.00025684
11:50:39|0.00025684
11:50:40|0.00025684
11:50:41|0.00025672
11:50:42|0.00025665
11:50:43|0.00025661
11:50:44|0.00025661
11:50:45|0.00025661
11:50:46|0.00025661
11:50:47|0.0002566
11:50:48|0.00025661
11:50:49|0.00025661
11:50:50|0.00025661
11:50:51|0.00025676
11:50:52|0.00025676
11:50:53|0.00025676
11:50:54|0.00025676
11:50:55|0.00025676
11:50:56|0.00025676
11:50:58|0.0002568
11:50:59|0.0002568
11:51:01|0.0002568
11:51:01|0.0002568
11:51:02|0.00025677
11:51:03|0.00025677
11:51:04|0.00025671
11:51:05|0.00025671
11:51:06|0.00025671
11:51:07|0.00025664
11:51:08|0.00025653
11:51:09|0.00025651
11:51:10|0.00025644
11:51:11|0.00025644
11:51:12|0.00025644
11:51:13|0.00025666
11:51:14|0.00025666
11:51:15|0.00025672
11:51:16|0.00025672
11:51:17|0.00025672
11:51:19|0.00025672
11:51:20|0.00025664
11:51:20|0.00025661
11:51:22|0.00025661
11:51:24|0.00025658
11:51:24|0.00025659
11:51:25|0.00025666
11:51:27|0.00025667
11:51:27|0.00025669
11:51:29|0.00025665
11:51:29|0.00025665
11:51:31|0.0002567
11:51:31|0.00025671
11:51:32|0.00025671
11:51:34|0.00025672
11:51:34|0.00025675
11:51:36|0.00025676
11:51:36|0.00025676
11:51:37|0.00025677
11:51:39|0.00025679
11:51:39|0.00025686
11:51:40|0.00025688
11:51:42|0.0002568
11:51:44|0.00025688
11:51:44|0.00025698
11:51:46|0.00025701
11:51:47|0.000257
11:51:48|0.00025711
11:51:49|0.00025706
11:51:50|0.00025715
11:51:51|0.00025717
11:51:51|0.00025712
11:51:54|0.00025719
11:51:54|0.0002572
11:51:56|0.00025735
11:51:57|0.00025736
11:51:57|0.00025738
11:51:58|0.0002573
11:52:00|0.0002573
11:52:01|0.00025737
11:52:01|0.00025738
11:52:03|0.00025733
11:52:04|0.00025737
11:52:05|0.00025745
11:52:06|0.00025745
11:52:06|0.00025746
11:52:08|0.00025746
11:52:09|0.00025746
11:52:09|0.00025747
11:52:12|0.00025733
11:52:12|0.00025733
11:52:13|0.00025733
11:52:14|0.00025732
11:52:15|0.00025724
11:52:16|0.00025724
11:52:17|0.00025724
11:52:19|0.00025719
11:52:20|0.0002572
11:52:21|0.0002572
11:52:23|0.0002572
11:52:23|0.00025729
11:52:25|0.00025729
11:52:25|0.00025729
11:52:26|0.00025729
11:52:28|0.00025726
11:52:29|0.00025725
11:52:29|0.00025725
11:52:31|0.00025727
11:52:32|0.00025729
11:52:33|0.00025734
11:52:34|0.00025734
11:52:34|0.00025726
11:52:36|0.00025722
11:52:37|0.00025722
11:52:38|0.00025722
11:52:39|0.00025721
11:52:40|0.00025721
11:52:41|0.00025721
11:52:41|0.00025721
11:52:43|0.00025719
11:52:44|0.00025719
11:52:45|0.00025703
11:52:45|0.00025703
11:52:46|0.00025705
11:52:47|0.00025703
11:52:49|0.00025703
11:52:50|0.00025703
11:52:51|0.00025706
11:52:52|0.00025695
11:52:53|0.00025694
11:52:54|0.00025705
11:52:55|0.00025702
11:52:56|0.00025702
11:52:56|0.00025702
11:52:58|0.00025702
11:52:58|0.00025702
11:53:00|0.00025707
11:53:01|0.00025708
11:53:02|0.00025707
11:53:03|0.0002571
11:53:04|0.00025713
11:53:04|0.0002571
11:53:06|0.00025723
11:53:06|0.00025714
11:53:09|0.00025723
11:53:09|0.00025723
11:53:10|0.00025723
11:53:12|0.00025705
11:53:12|0.00025714
11:53:14|0.00025711
11:53:15|0.00025711
11:53:16|0.00025711
11:53:16|0.00025711
11:53:18|0.00025727
11:53:19|0.00025734
11:53:19|0.00025737
11:53:22|0.00025737
11:53:23|0.00025734
11:53:24|0.00025734
11:53:25|0.00025734
11:53:26|0.00025734
11:53:27|0.00025728
11:53:28|0.00025733
11:53:29|0.00025733
11:53:30|0.00025724
11:53:30|0.00025724
11:53:32|0.00025733
11:53:33|0.00025735
11:53:34|0.00025739
11:53:36|0.00025741
11:53:36|0.00025741
11:53:37|0.00025738
11:53:38|0.00025736
11:53:40|0.00025736
11:53:41|0.00025731
11:53:41|0.00025731
11:53:43|0.00025731
11:53:44|0.00025731
11:53:44|0.00025731
11:53:46|0.00025731
11:53:47|0.00025731
11:53:47|0.00025731
11:53:48|0.00025731
11:53:50|0.0002573
11:53:52|0.0002573
11:53:53|0.00025728
11:53:53|0.00025727
11:53:55|0.00025727
11:53:56|0.00025721
11:53:58|0.00025721
11:53:58|0.00025721
11:53:59|0.0002572
11:54:00|0.00025719
11:54:01|0.00025719
11:54:02|0.00025718
11:54:03|0.00025718
11:54:04|0.00025721
11:54:05|0.00025721
11:54:06|0.00025721
11:54:07|0.00025725
11:54:08|0.00025727
11:54:10|0.00025727
11:54:11|0.00025721
11:54:11|0.00025721
11:54:12|0.00025721
11:54:14|0.00025721
11:54:14|0.00025721
11:54:16|0.00025721
11:54:17|0.00025721
11:54:18|0.00025721
11:54:19|0.00025721
11:54:20|0.00025721
11:54:20|0.00025721
11:54:22|0.00025721
11:54:24|0.00025727
11:54:24|0.00025727
11:54:25|0.00025727
11:54:26|0.00025727
11:54:27|0.00025727
11:54:28|0.00025727
11:54:29|0.00025727
11:54:30|0.00025727
11:54:31|0.00025727
11:54:32|0.00025727
11:54:33|0.00025727
11:54:35|0.00025724
11:54:36|0.00025724
11:54:37|0.00025724
11:54:37|0.00025724
11:54:39|0.00025724
11:54:39|0.00025724
11:54:41|0.00025724
11:54:42|0.00025722
11:54:43|0.00025722
11:54:43|0.00025723
11:54:45|0.00025723
11:54:46|0.00025723
11:54:47|0.00025723
11:54:48|0.00025719
11:54:50|0.00025711
11:54:50|0.00025711
11:54:52|0.00025711
11:54:52|0.00025711
11:54:54|0.00025711
11:54:56|0.00025708
11:54:56|0.00025705
11:54:57|0.00025705
11:54:58|0.00025706
11:55:00|0.00025699
11:55:01|0.00025699
11:55:02|0.00025699
11:55:04|0.00025699
11:55:05|0.00025699
11:55:06|0.00025699
11:55:07|0.00025699
11:55:08|0.00025699
11:55:08|0.00025699
11:55:09|0.00025703
11:55:11|0.00025703
11:55:12|0.00025703
11:55:13|0.00025703
11:55:14|0.00025698
11:55:14|0.00025696
11:55:16|0.00025696
11:55:17|0.00025694
11:55:18|0.00025694
11:55:18|0.00025694
11:55:21|0.00025695
11:55:21|0.00025683
11:55:22|0.00025683
11:55:23|0.00025683
11:55:25|0.00025683
11:55:26|0.00025683
11:55:26|0.00025683
11:55:28|0.00025684
11:55:29|0.00025684
11:55:30|0.00025684
11:55:31|0.00025684
11:55:31|0.00025684
11:55:33|0.00025684
11:55:34|0.00025684
11:55:35|0.00025684
11:55:35|0.00025684
11:55:37|0.00025684
11:55:38|0.00025684
11:55:39|0.00025684
11:55:40|0.00025684
11:55:41|0.00025683
11:55:41|0.00025682
11:55:42|0.00025681
11:55:43|0.0002568
11:55:45|0.0002568
11:55:46|0.0002568
11:55:47|0.0002568
11:55:48|0.0002568
11:55:49|0.00025681
11:55:51|0.00025681
11:55:51|0.00025681
11:55:52|0.00025681
11:55:53|0.00025681
11:55:54|0.00025681
11:55:56|0.00025681
11:55:58|0.00025681
11:55:58|0.00025682
11:55:59|0.00025682
11:56:00|0.00025682
11:56:01|0.00025684
11:56:02|0.00025684
11:56:03|0.00025684
11:56:04|0.00025684
11:56:05|0.00025684
11:56:06|0.00025684
11:56:07|0.00025684
11:56:08|0.00025684
11:56:09|0.00025684
11:56:11|0.00025684
11:56:11|0.00025684
11:56:13|0.00025684
11:56:14|0.00025684
11:56:15|0.00025684
11:56:16|0.00025684
11:56:17|0.00025684
11:56:17|0.00025684
11:56:19|0.00025684
11:56:20|0.00025684
11:56:21|0.00025684
11:56:22|0.0002568
11:56:22|0.0002568
11:56:25|0.0002568
11:56:25|0.0002568
11:56:26|0.0002568
11:56:27|0.0002568
11:56:28|0.0002568
11:56:29|0.00025679
11:56:31|0.00025686
11:56:32|0.00025703
11:56:33|0.00025703
11:56:33|0.00025699
11:56:36|0.00025699
11:56:36|0.00025699
11:56:37|0.00025699
11:56:38|0.00025699
11:56:39|0.00025699
11:56:41|0.00025699
11:56:41|0.00025699
11:56:42|0.00025699
11:56:44|0.00025696
11:56:45|0.000257
11:56:46|0.000257
11:56:47|0.00025698
11:56:49|0.00025696
11:56:50|0.00025696
11:56:51|0.00025696
11:56:52|0.00025699
11:56:53|0.00025702
11:56:54|0.00025698
11:56:55|0.00025704
11:56:55|0.00025704
11:56:57|0.00025701
11:56:58|0.000257
11:56:59|0.00025701
11:57:00|0.00025701
11:57:01|0.00025703
11:57:01|0.00025707
11:57:03|0.00025708
11:57:04|0.00025708
11:57:05|0.00025708
11:57:06|0.00025708
11:57:07|0.00025708
11:57:08|0.00025709
11:57:10|0.00025709
11:57:10|0.00025709
11:57:11|0.00025709
11:57:12|0.00025708
11:57:14|0.00025712
11:57:15|0.00025712
11:57:16|0.00025712
11:57:17|0.00025712
11:57:19|0.00025712
11:57:20|0.00025712
11:57:20|0.00025712
11:57:22|0.00025722
11:57:23|0.00025727
11:57:23|0.00025728
11:57:24|0.00025726
11:57:26|0.00025726
11:57:28|0.00025726
11:57:29|0.00025736
11:57:30|0.00025736
11:57:30|0.00025736
11:57:31|0.00025736
11:57:32|0.00025736
11:57:33|0.00025731
11:57:34|0.0002574
11:57:35|0.0002574
11:57:36|0.00025729
11:57:38|0.00025732
11:57:39|0.00025734
11:57:40|0.00025734
11:57:41|0.00025733
11:57:42|0.00025733
11:57:43|0.00025733
11:57:44|0.00025739
11:57:45|0.0002574
11:57:46|0.0002574
11:57:47|0.0002574
11:57:48|0.00025747
11:57:49|0.00025747
11:57:50|0.00025743
11:57:51|0.00025743
11:57:52|0.00025743
11:57:53|0.00025745
11:57:54|0.00025745
11:57:55|0.00025745
11:57:56|0.00025745
11:57:57|0.00025745
11:57:58|0.00025745
11:57:59|0.00025745
11:58:00|0.00025745
11:58:02|0.00025745
11:58:02|0.00025745
11:58:04|0.00025745
11:58:05|0.00025744
11:58:06|0.00025744
11:58:07|0.00025744
11:58:08|0.00025744
11:58:09|0.00025744
11:58:10|0.00025746
11:58:10|0.00025746
11:58:11|0.00025746
11:58:13|0.00025746
11:58:15|0.00025747
11:58:15|0.0002575
11:58:17|0.00025746
11:58:18|0.00025746
11:58:19|0.00025749
11:58:20|0.00025733
11:58:20|0.00025741
11:58:21|0.00025741
11:58:22|0.00025741
11:58:24|0.00025741
11:58:26|0.00025744
11:58:26|0.00025743
11:58:27|0.00025743
11:58:28|0.00025745
11:58:29|0.00025745
11:58:30|0.00025745
11:58:31|0.00025745
11:58:32|0.00025746
11:58:33|0.00025756
11:58:34|0.00025756
11:58:35|0.00025756
11:58:36|0.00025756
11:58:37|0.00025756
11:58:38|0.00025756
11:58:39|0.00025756
11:58:40|0.00025756
11:58:42|0.00025756
11:58:43|0.00025756
11:58:44|0.00025749
11:58:44|0.00025749
11:58:46|0.00025749
11:58:47|0.00025749
11:58:47|0.0002575
11:58:49|0.0002575
11:58:49|0.0002575
11:58:50|0.00025754
11:58:52|0.00025754
11:58:53|0.00025752
11:58:53|0.0002575
11:58:55|0.0002575
11:58:56|0.0002575
11:58:57|0.0002575
11:58:58|0.0002575
11:58:58|0.0002575
11:59:00|0.0002575
11:59:00|0.0002575
11:59:03|0.0002575
11:59:03|0.00025753
11:59:04|0.00025785
11:59:05|0.00025808
11:59:07|0.00025829
11:59:07|0.00025832
11:59:09|0.00025805
11:59:10|0.00025807
11:59:11|0.00025807
11:59:12|0.00025807
11:59:13|0.00025805
11:59:14|0.00025819
11:59:14|0.00025819
11:59:15|0.00025819
11:59:16|0.00025819
11:59:18|0.00025819
11:59:18|0.00025803
11:59:20|0.00025803
11:59:21|0.00025802
11:59:21|0.00025802
11:59:22|0.00025802
11:59:23|0.00025815
11:59:24|0.00025815
11:59:25|0.00025815
11:59:26|0.00025815
11:59:27|0.00025815
11:59:30|0.00025815
11:59:30|0.00025815
11:59:31|0.00025815
11:59:32|0.00025815
11:59:33|0.00025815
11:59:34|0.00025815
11:59:35|0.00025809
11:59:37|0.00025809
11:59:39|0.00025809
11:59:39|0.00025809
11:59:41|0.0002581
11:59:41|0.0002581
11:59:42|0.0002581
11:59:44|0.0002581
11:59:44|0.00025819
11:59:46|0.00025824
11:59:46|0.00025817
11:59:48|0.00025805
11:59:49|0.00025813
11:59:50|0.00025804
11:59:51|0.00025809
11:59:52|0.00025809
11:59:53|0.00025806
11:59:54|0.00025806
11:59:55|0.00025804
11:59:56|0.00025808
11:59:57|0.00025808
11:59:58|0.00025808
11:59:59|0.00025808
12:00:00|0.00025808
12:00:01|0.00025808
12:00:02|0.00025806
12:00:03|0.00025806
12:00:04|0.00025806
12:00:05|0.00025806
12:00:06|0.00025802
12:00:07|0.000258
12:00:09|0.000258
12:00:10|0.000258
12:00:11|0.000258
12:00:12|0.00025796
12:00:13|0.00025796
12:00:14|0.00025801
12:00:15|0.00025801
12:00:16|0.00025798
12:00:17|0.00025801
12:00:19|0.00025795
12:00:19|0.00025798
12:00:20|0.00025798
12:00:21|0.00025798
12:00:22|0.00025803
12:00:23|0.00025795
12:00:25|0.00025795
12:00:25|0.00025804
12:00:27|0.00025794
12:00:29|0.00025804
12:00:30|0.00025789
12:00:31|0.00025786
12:00:32|0.00025786
12:00:33|0.00025786
12:00:34|0.00025807
12:00:35|0.00025794
12:00:36|0.00025794
12:00:37|0.00025794
12:00:39|0.00025783
12:00:40|0.00025781
12:00:41|0.000258
12:00:42|0.0002578
12:00:42|0.000258
12:00:44|0.00025807
12:00:44|0.00025801
12:00:46|0.00025801
12:00:46|0.00025799
12:00:47|0.00025799
12:00:48|0.00025799
12:00:49|0.00025799
12:00:51|0.00025799
12:00:52|0.00025799
12:00:53|0.00025799
12:00:54|0.00025788
12:00:55|0.00025788
12:00:56|0.00025802
12:00:57|0.00025802
12:00:58|0.00025802
12:00:59|0.00025801
12:01:01|0.00025806
12:01:01|0.00025808
12:01:03|0.00025803
12:01:03|0.00025802
12:01:05|0.00025805
12:01:07|0.00025805
12:01:08|0.00025805
12:01:09|0.00025805
12:01:10|0.00025805
12:01:11|0.00025805
12:01:12|0.00025781
12:01:13|0.00025783
12:01:14|0.00025783
12:01:15|0.00025781
12:01:16|0.00025779
12:01:17|0.00025761
12:01:18|0.0002576
12:01:19|0.00025738
12:01:20|0.00025738
12:01:22|0.00025738
12:01:22|0.00025738
12:01:23|0.00025738
12:01:24|0.00025738
12:01:26|0.00025738
12:01:27|0.00025738
12:01:27|0.00025734
12:01:29|0.00025733
12:01:30|0.00025733
12:01:31|0.00025723
12:01:32|0.00025723
12:01:33|0.00025726
12:01:34|0.00025726
12:01:35|0.00025735
12:01:36|0.00025735
12:01:37|0.00025733
12:01:38|0.00025733
12:01:39|0.00025732
12:01:40|0.00025743
12:01:41|0.00025743
12:01:42|0.0002574
12:01:43|0.0002574
12:01:44|0.00025742
12:01:46|0.00025746
12:01:47|0.00025749
12:01:48|0.00025749
12:01:49|0.00025749
12:01:50|0.00025749
12:01:51|0.00025742
12:01:52|0.00025742
12:01:53|0.00025742
12:01:54|0.00025742
12:01:55|0.00025742
12:01:57|0.00025739
12:01:57|0.00025743
12:01:58|0.00025743
12:02:00|0.00025743
12:02:01|0.00025743
12:02:01|0.00025743
12:02:03|0.00025743
12:02:03|0.00025742
12:02:04|0.00025742
12:02:05|0.00025742
12:02:07|0.00025742
12:02:08|0.00025743
12:02:08|0.00025743
12:02:10|0.00025775
12:02:10|0.00025775
12:02:11|0.00025779
12:02:12|0.00025783
12:02:13|0.00025783
12:02:15|0.00025779
12:02:15|0.00025788
12:02:17|0.00025795
12:02:17|0.00025798
12:02:19|0.00025826
12:02:21|0.00025846
12:02:21|0.00025852
12:02:23|0.00025845
12:02:24|0.00025845
12:02:25|0.00025854
12:02:26|0.00025854
12:02:27|0.00025849
12:02:28|0.00025848
12:02:29|0.00025848
12:02:30|0.00025848
12:02:31|0.00025848
12:02:32|0.00025845
12:02:34|0.00025827
12:02:35|0.00025821
12:02:36|0.00025824
12:02:37|0.00025831
12:02:38|0.00025835
12:02:39|0.00025835
12:02:40|0.00025836
12:02:41|0.00025836
12:02:42|0.00025847
12:02:43|0.00025847
12:02:44|0.00025847
12:02:45|0.00025847
12:02:46|0.00025847
12:02:47|0.00025847
12:02:48|0.00025847
12:02:49|0.00025855
12:02:50|0.00025857
12:02:51|0.00025863
12:02:52|0.00025866
12:02:53|0.00025866
12:02:54|0.00025867
12:02:55|0.00025853
12:02:57|0.00025853
12:02:57|0.00025843
12:02:58|0.00025843
12:02:59|0.00025843
12:03:00|0.00025844
12:03:01|0.00025844
12:03:03|0.00025844
12:03:05|0.00025844
12:03:06|0.00025874
12:03:07|0.00025878
12:03:08|0.00025878
12:03:09|0.00025879
12:03:10|0.00025879
12:03:10|0.00025881
12:03:12|0.00025881
12:03:13|0.00025883
12:03:14|0.00025881
12:03:15|0.00025881
12:03:16|0.00025881
12:03:17|0.00025881
12:03:18|0.00025868
12:03:19|0.00025868
12:03:20|0.00025885
12:03:21|0.00025886
12:03:23|0.00025886
12:03:23|0.00025886
12:03:25|0.00025869
12:03:26|0.00025869
12:03:27|0.00025869
12:03:28|0.00025869
12:03:28|0.00025869
12:03:30|0.00025869
12:03:31|0.00025869
12:03:32|0.00025869
12:03:33|0.00025869
12:03:34|0.00025869
12:03:35|0.00025869
12:03:36|0.00025869
12:03:37|0.00025869
12:03:38|0.00025869
12:03:39|0.00025869
12:03:40|0.00025852
12:03:41|0.00025852
12:03:42|0.00025852
12:03:43|0.00025845
12:03:44|0.00025845
12:03:45|0.00025845
12:03:46|0.00025848
12:03:47|0.00025853
12:03:48|0.00025833
12:03:50|0.00025825
12:03:51|0.00025823
12:03:51|0.00025823
12:03:52|0.00025823
12:03:53|0.00025836
12:03:54|0.00025836
12:03:55|0.00025836
12:03:57|0.00025837
12:03:57|0.00025839
12:03:59|0.00025848
12:03:59|0.00025852
12:04:00|0.00025847
12:04:01|0.00025852
12:04:03|0.00025853
12:04:03|0.00025853
12:04:05|0.00025853
12:04:05|0.00025853
12:04:07|0.00025853
12:04:08|0.00025853
12:04:09|0.00025853
12:04:10|0.00025853
12:04:12|0.00025826
12:04:13|0.00025826
12:04:13|0.00025826
12:04:15|0.00025826
12:04:16|0.00025826
12:04:17|0.00025826
12:04:17|0.00025826
12:04:19|0.00025826
12:04:19|0.00025822
12:04:21|0.00025821
12:04:22|0.00025821
12:04:23|0.00025821
12:04:24|0.00025821
12:04:25|0.00025821
12:04:26|0.00025821
12:04:27|0.00025821
12:04:29|0.00025824
12:04:30|0.00025825
12:04:31|0.00025826
12:04:33|0.00025813
12:04:34|0.00025813
12:04:35|0.00025826
12:04:36|0.00025816
12:04:37|0.00025816
12:04:38|0.00025831
12:04:39|0.00025794
12:04:40|0.00025794
12:04:41|0.00025781
12:04:42|0.0002578
12:04:44|0.00025782
12:04:45|0.00025787
12:04:46|0.00025787
12:04:47|0.00025795
12:04:48|0.00025795
12:04:49|0.00025795
12:04:50|0.00025795
12:04:51|0.00025794
12:04:52|0.00025794
12:04:53|0.00025799
12:04:54|0.00025799
12:04:55|0.00025799
12:04:56|0.00025797
12:04:57|0.00025797
12:04:58|0.00025794
12:04:59|0.00025794
12:05:00|0.00025794
12:05:01|0.00025794
12:05:03|0.00025794
12:05:03|0.00025802
12:05:05|0.00025802
12:05:06|0.00025802
12:05:07|0.00025802
12:05:09|0.00025802
12:05:09|0.00025802
12:05:10|0.00025802
12:05:12|0.00025802
12:05:12|0.00025802
12:05:14|0.00025802
12:05:14|0.00025799
12:05:15|0.00025806
12:05:16|0.00025834
12:05:18|0.00025816
12:05:19|0.00025816
12:05:20|0.00025816
12:05:21|0.00025813
12:05:22|0.00025813
12:05:23|0.00025813
12:05:24|0.00025813
12:05:25|0.00025813
12:05:26|0.00025813
12:05:27|0.00025811
12:05:28|0.00025815
12:05:29|0.00025815
12:05:30|0.00025814
12:05:31|0.00025819
12:05:33|0.00025822
12:05:33|0.00025822
12:05:35|0.00025824
12:05:37|0.00025833
12:05:37|0.00025833
12:05:38|0.00025829
12:05:40|0.00025826
12:05:41|0.00025826
12:05:42|0.00025833
12:05:43|0.00025822
12:05:44|0.00025831
12:05:45|0.00025831
12:05:46|0.00025831
12:05:47|0.00025829
12:05:48|0.00025829
12:05:49|0.00025829
12:05:50|0.00025829
12:05:51|0.00025829
12:05:52|0.00025829
12:05:53|0.00025829
12:05:54|0.00025829
12:05:55|0.00025829
12:05:56|0.00025827
12:05:57|0.00025826
12:05:58|0.00025824
12:05:59|0.00025825
12:06:01|0.00025792
12:06:03|0.00025792
12:06:03|0.00025792
12:06:04|0.00025792
12:06:05|0.00025781
12:06:06|0.00025781
12:06:07|0.00025781
12:06:08|0.00025781
12:06:09|0.00025781
12:06:10|0.00025781
12:06:11|0.00025781
12:06:12|0.00025781
12:06:13|0.0002579
12:06:14|0.00025792
12:06:15|0.00025792
12:06:16|0.00025792
12:06:17|0.00025792
12:06:18|0.00025792
12:06:19|0.00025792
12:06:20|0.00025792
12:06:21|0.00025792
12:06:22|0.00025801
12:06:23|0.00025801
12:06:24|0.00025756
12:06:25|0.00025756
12:06:26|0.00025756
12:06:27|0.00025767
12:06:28|0.00025767
12:06:29|0.00025767
12:06:30|0.00025767
12:06:31|0.00025767
12:06:32|0.00025767
12:06:34|0.00025767
12:06:36|0.00025767
12:06:37|0.00025767
12:06:38|0.00025767
12:06:40|0.00025767
12:06:41|0.00025767
12:06:42|0.00025767
12:06:43|0.00025767
12:06:44|0.00025767
12:06:44|0.00025767
12:06:46|0.00025767
12:06:48|0.00025767
12:06:48|0.00025767
12:06:49|0.00025767
12:06:50|0.00025776
12:06:51|0.00025776
12:06:52|0.00025776
12:06:53|0.00025776
12:06:55|0.00025776
12:06:55|0.00025776
12:06:57|0.00025776
12:06:58|0.00025776
12:06:58|0.00025776
12:07:00|0.00025776
12:07:01|0.00025771
12:07:01|0.00025771
12:07:03|0.00025771
12:07:05|0.00025771
12:07:05|0.00025763
12:07:06|0.00025764
12:07:07|0.00025764
12:07:08|0.00025756
12:07:09|0.00025753
12:07:10|0.00025753
12:07:11|0.00025747
12:07:12|0.00025747
12:07:13|0.00025749
12:07:14|0.00025749
12:07:15|0.00025749
12:07:16|0.00025749
12:07:17|0.00025749
12:07:18|0.00025749
12:07:19|0.00025749
12:07:21|0.00025749
12:07:21|0.00025749
12:07:23|0.00025749
12:07:24|0.00025749
12:07:25|0.00025749
12:07:26|0.00025749
12:07:27|0.00025757
12:07:28|0.00025757
12:07:29|0.00025757
12:07:30|0.00025756
12:07:31|0.00025754
12:07:32|0.00025743
12:07:33|0.00025743
12:07:33|0.00025743
12:07:36|0.00025742
12:07:36|0.00025742
12:07:37|0.00025742
12:07:38|0.00025741
12:07:40|0.00025741
12:07:41|0.00025741
12:07:43|0.00025741
12:07:44|0.00025741
12:07:45|0.00025741
12:07:45|0.00025741
12:07:46|0.00025741
12:07:47|0.00025741
12:07:49|0.00025741
12:07:49|0.00025741
12:07:50|0.00025741
12:07:51|0.00025732
12:07:53|0.00025732
12:07:53|0.00025732
12:07:55|0.00025732
12:07:55|0.00025732
12:07:56|0.00025732
12:07:57|0.00025738
12:07:58|0.00025738
12:07:59|0.00025738
12:08:00|0.00025738
12:08:01|0.00025738
12:08:02|0.00025738
12:08:03|0.00025739
12:08:04|0.00025737
12:08:05|0.00025737
12:08:07|0.00025731
12:08:08|0.00025731
12:08:09|0.00025731
12:08:10|0.00025736
12:08:11|0.00025728
12:08:12|0.00025728
12:08:13|0.00025728
12:08:14|0.00025728
12:08:15|0.00025728
12:08:16|0.00025728
12:08:17|0.00025728
12:08:19|0.00025729
12:08:19|0.00025729
12:08:21|0.00025729
12:08:22|0.00025729
12:08:23|0.00025729
12:08:24|0.00025729
12:08:25|0.00025729
12:08:26|0.00025729
12:08:27|0.00025729
12:08:28|0.00025729
12:08:29|0.00025729
12:08:30|0.00025741
12:08:31|0.00025741
12:08:32|0.00025743
12:08:33|0.00025743
12:08:34|0.00025743
12:08:35|0.00025748
12:08:37|0.00025743
12:08:38|0.00025747
12:08:40|0.00025749
12:08:40|0.00025749
12:08:42|0.00025749
12:08:43|0.00025749
12:08:44|0.00025748
12:08:45|0.00025748
12:08:46|0.00025753
12:08:47|0.00025752
12:08:48|0.00025772
12:08:49|0.00025776
12:08:50|0.00025776
12:08:52|0.00025776
12:08:53|0.00025776
12:08:53|0.00025776
12:08:54|0.00025776
12:08:56|0.00025776
12:08:56|0.00025776
12:08:58|0.00025776
12:08:59|0.00025757
12:08:59|0.0002576
12:09:00|0.0002576
12:09:01|0.0002576
12:09:03|0.0002576
12:09:05|0.00025747
12:09:05|0.00025746
12:09:07|0.00025743
12:09:08|0.00025743
12:09:09|0.00025743
12:09:11|0.00025737
12:09:11|0.00025737
12:09:12|0.00025734
12:09:14|0.00025732
12:09:14|0.00025722
12:09:15|0.00025718
12:09:16|0.00025718
12:09:17|0.00025708
12:09:18|0.00025703
12:09:20|0.00025703
12:09:20|0.00025703
12:09:21|0.00025703
12:09:23|0.00025709
12:09:24|0.00025709
12:09:24|0.00025715
12:09:25|0.00025715
12:09:27|0.00025715
12:09:27|0.00025716
12:09:28|0.00025712
12:09:29|0.00025712
12:09:30|0.00025714
12:09:32|0.00025718
12:09:32|0.00025718
12:09:34|0.00025718
12:09:34|0.00025718
12:09:35|0.00025711
12:09:38|0.000257
12:09:38|0.00025698
12:09:39|0.00025698
12:09:41|0.00025698
12:09:42|0.00025698
12:09:43|0.00025698
12:09:43|0.00025698
12:09:45|0.00025698
12:09:46|0.00025698
12:09:47|0.00025705
12:09:48|0.00025715
12:09:49|0.00025707
12:09:50|0.00025707
12:09:51|0.00025713
12:09:52|0.00025703
12:09:53|0.00025703
12:09:54|0.0002571
12:09:55|0.0002571
12:09:56|0.00025705
12:09:57|0.00025699
12:09:58|0.00025699
12:09:59|0.00025698
12:10:00|0.00025696
12:10:01|0.00025696
12:10:02|0.00025696
12:10:03|0.00025672
12:10:04|0.00025672
12:10:06|0.0002568
12:10:07|0.0002568
12:10:08|0.0002568
12:10:10|0.00025684
12:10:11|0.00025681
12:10:11|0.00025691
12:10:13|0.00025691
12:10:13|0.00025691
12:10:15|0.00025681
12:10:15|0.00025681
12:10:17|0.00025681
12:10:18|0.00025681
12:10:18|0.00025681
12:10:21|0.00025677
12:10:21|0.00025677
12:10:22|0.00025677
12:10:23|0.00025677
12:10:24|0.00025687
12:10:25|0.00025687
12:10:26|0.00025673
12:10:27|0.00025673
12:10:28|0.00025677
12:10:29|0.00025677
12:10:30|0.00025675
12:10:31|0.00025675
12:10:32|0.00025675
12:10:33|0.00025679
12:10:34|0.0002568
12:10:35|0.00025671
12:10:36|0.00025671
12:10:37|0.00025646
12:10:38|0.00025657
12:10:39|0.00025661
12:10:40|0.00025661
12:10:41|0.00025661
12:10:42|0.00025661
12:10:43|0.00025661
12:10:44|0.00025661
12:10:45|0.00025661
12:10:46|0.00025672
12:10:47|0.00025672
12:10:48|0.00025672
12:10:49|0.0002569
12:10:50|0.00025673
12:10:52|0.00025676
12:10:52|0.00025676
12:10:53|0.00025676
12:10:55|0.00025679
12:10:56|0.00025672
12:10:57|0.00025672
12:10:58|0.00025672
12:10:59|0.0002567
12:11:00|0.00025669
12:11:00|0.00025656
12:11:02|0.00025656
12:11:03|0.00025651
12:11:04|0.0002563
12:11:05|0.0002563
12:11:06|0.00025624
12:11:07|0.00025635
12:11:08|0.00025635
12:11:08|0.00025635
12:11:10|0.00025625
12:11:10|0.00025625
12:11:12|0.00025614
12:11:13|0.00025603
12:11:15|0.00025602
12:11:16|0.00025607
12:11:16|0.0002561
12:11:17|0.00025611
12:11:19|0.00025611
12:11:21|0.00025597
12:11:21|0.00025592
12:11:22|0.00025591
12:11:23|0.00025604
12:11:24|0.00025598
12:11:25|0.00025601
12:11:26|0.00025601
12:11:27|0.00025601
12:11:28|0.00025606
12:11:29|0.00025614
12:11:30|0.00025617
12:11:31|0.00025617
12:11:33|0.00025617
12:11:33|0.0002562
12:11:35|0.00025623
12:11:36|0.00025623
12:11:37|0.00025623
12:11:39|0.00025606
12:11:39|0.00025605
12:11:40|0.00025609
12:11:42|0.00025545
12:11:44|0.00025525
12:11:44|0.00025546
12:11:45|0.00025557
12:11:46|0.00025569
12:11:47|0.00025565
12:11:48|0.00025565
12:11:49|0.00025554
12:11:50|0.00025567
12:11:52|0.00025567
12:11:52|0.00025551
12:11:54|0.00025563
12:11:54|0.00025563
12:11:55|0.00025563
12:11:57|0.00025563
12:11:58|0.00025563
12:11:58|0.00025563
12:11:59|0.00025568
12:12:01|0.00025568
12:12:02|0.00025568
12:12:03|0.00025568
12:12:04|0.00025565
12:12:05|0.00025565
12:12:06|0.00025565
12:12:08|0.00025565
12:12:08|0.00025565
12:12:09|0.00025572
12:12:11|0.00025572
12:12:11|0.00025572
12:12:13|0.0002557
12:12:14|0.0002557
12:12:15|0.0002557
12:12:16|0.00025566
12:12:17|0.00025566
12:12:18|0.00025566
12:12:19|0.00025562
12:12:20|0.00025562
12:12:21|0.00025562
12:12:22|0.00025562
12:12:24|0.00025562
12:12:25|0.00025562
12:12:25|0.00025562
12:12:27|0.00025562
12:12:28|0.00025562
12:12:30|0.00025572
12:12:30|0.00025572
12:12:32|0.00025572
12:12:33|0.00025572
12:12:33|0.00025572
12:12:34|0.00025572
12:12:35|0.00025572
12:12:37|0.00025565
12:12:38|0.00025565
12:12:39|0.00025568
12:12:40|0.00025568
12:12:41|0.00025561
12:12:43|0.00025566
12:12:43|0.00025566
12:12:45|0.00025566
12:12:45|0.00025564
12:12:47|0.00025564
12:12:48|0.00025564
12:12:48|0.00025564
12:12:49|0.00025558
12:12:51|0.00025558
12:12:52|0.00025558
12:12:53|0.00025558
12:12:54|0.00025558
12:12:55|0.00025558
12:12:57|0.00025558
12:12:57|0.00025551
12:12:59|0.00025548
12:13:00|0.00025548
12:13:01|0.00025543
12:13:02|0.00025543
12:13:03|0.00025543
12:13:04|0.00025543
12:13:06|0.00025543
12:13:07|0.00025543
12:13:08|0.00025543
12:13:09|0.00025543
12:13:10|0.00025543
12:13:12|0.00025538
12:13:12|0.00025541
12:13:14|0.00025545
12:13:14|0.00025541
12:13:15|0.00025541
12:13:17|0.00025541
12:13:17|0.00025528
12:13:18|0.00025528
12:13:20|0.00025528
12:13:21|0.00025528
12:13:22|0.00025528
12:13:22|0.00025528
12:13:23|0.00025528
12:13:24|0.00025524
12:13:25|0.00025524
12:13:27|0.00025524
12:13:28|0.00025524
12:13:29|0.00025524
12:13:30|0.00025524
12:13:31|0.00025543
12:13:32|0.00025543
12:13:33|0.00025545
12:13:34|0.00025545
12:13:35|0.00025545
12:13:36|0.00025541
12:13:37|0.0002554
12:13:38|0.00025539
12:13:39|0.00025537
12:13:41|0.00025537
12:13:42|0.00025537
12:13:43|0.00025537
12:13:43|0.00025537
12:13:45|0.00025537
12:13:46|0.00025537
12:13:46|0.00025537
12:13:47|0.00025541
12:13:48|0.00025541
12:13:49|0.00025541
12:13:51|0.00025541
12:13:52|0.00025541
12:13:53|0.00025541
12:13:54|0.00025541
12:13:55|0.00025537
12:13:56|0.00025537
12:13:57|0.00025535
12:13:58|0.00025535
12:13:59|0.00025535
12:14:00|0.00025543
12:14:01|0.00025543
12:14:02|0.00025543
12:14:03|0.00025543
12:14:04|0.00025543
12:14:05|0.00025537
12:14:06|0.00025537
12:14:07|0.00025537
12:14:08|0.00025537
12:14:09|0.00025543
12:14:10|0.00025543
12:14:11|0.00025543
12:14:12|0.00025545
12:14:13|0.00025545
12:14:14|0.00025545
12:14:15|0.00025547
12:14:16|0.00025547
12:14:17|0.00025547
12:14:18|0.00025547
12:14:19|0.00025547
12:14:20|0.00025547
12:14:21|0.00025547
12:14:22|0.00025547
12:14:23|0.00025547
12:14:24|0.00025548
12:14:25|0.00025548
12:14:26|0.00025551
12:14:27|0.00025551
12:14:28|0.00025551
12:14:29|0.00025551
12:14:30|0.00025551
12:14:31|0.00025551
12:14:32|0.00025551
12:14:33|0.00025551
12:14:34|0.00025547
12:14:35|0.00025547
12:14:36|0.00025548
12:14:38|0.00025548
12:14:38|0.00025548
12:14:39|0.00025548
12:14:41|0.00025548
12:14:42|0.00025548
12:14:44|0.00025548
12:14:45|0.00025552
12:14:45|0.00025552
12:14:47|0.00025552
12:14:47|0.00025552
12:14:48|0.00025552
12:14:50|0.00025556
12:14:51|0.00025556
12:14:52|0.00025556
12:14:53|0.00025556
12:14:54|0.00025557
12:14:55|0.00025572
12:14:56|0.00025559
12:14:58|0.00025557
12:14:58|0.00025557
12:14:59|0.00025554
12:15:00|0.00025557
12:15:02|0.00025558
12:15:03|0.00025572
12:15:05|0.00025559
12:15:05|0.0002556
12:15:06|0.0002556
12:15:08|0.0002556
12:15:08|0.0002556
12:15:10|0.0002556
12:15:11|0.0002556
12:15:12|0.00025562
12:15:14|0.00025564
12:15:15|0.0002556
12:15:16|0.0002556
12:15:17|0.00025564
12:15:18|0.00025564
12:15:19|0.00025563
12:15:20|0.00025563
12:15:21|0.00025564
12:15:22|0.00025564
12:15:23|0.00025563
12:15:24|0.00025563
12:15:25|0.00025563
12:15:26|0.00025563
12:15:27|0.00025559
12:15:28|0.00025556
12:15:29|0.00025555
12:15:30|0.00025555
12:15:31|0.00025555
12:15:32|0.00025555
12:15:33|0.00025555
12:15:35|0.00025555
12:15:35|0.00025555
12:15:36|0.00025555
12:15:38|0.00025555
12:15:38|0.00025558
12:15:39|0.00025556
12:15:41|0.00025556
12:15:43|0.00025556
12:15:43|0.00025556
12:15:45|0.00025556
12:15:46|0.00025554
12:15:47|0.00025554
12:15:48|0.00025553
12:15:49|0.00025553
12:15:49|0.00025553
12:15:51|0.00025553
12:15:52|0.00025553
12:15:53|0.00025553
12:15:53|0.00025553
12:15:55|0.00025553
12:15:56|0.00025553
12:15:57|0.00025553
12:15:58|0.00025553
12:15:59|0.00025553
12:16:00|0.00025553
12:16:01|0.00025553
12:16:02|0.00025553
12:16:03|0.00025552
12:16:04|0.00025552
12:16:05|0.00025552
12:16:06|0.00025552
12:16:06|0.00025552
12:16:08|0.00025555
12:16:08|0.00025557
12:16:10|0.00025557
12:16:11|0.00025557
12:16:11|0.00025557
12:16:14|0.00025569
12:16:15|0.00025569
12:16:15|0.00025562
12:16:16|0.00025564
12:16:18|0.00025564
12:16:19|0.00025564
12:16:21|0.00025561
12:16:21|0.00025561
12:16:23|0.00025559
12:16:24|0.00025563
12:16:25|0.00025563
12:16:26|0.00025563
12:16:27|0.00025563
12:16:28|0.00025563
12:16:29|0.00025561
12:16:30|0.00025561
12:16:31|0.00025558
12:16:32|0.00025558
12:16:33|0.00025558
12:16:34|0.00025558
12:16:35|0.0002556
12:16:36|0.0002556
12:16:37|0.00025577
12:16:38|0.00025577
12:16:39|0.00025564
12:16:40|0.00025564
12:16:41|0.00025564
12:16:42|0.00025565
12:16:43|0.00025565
12:16:44|0.00025562
12:16:45|0.00025563
12:16:46|0.00025567
12:16:48|0.00025565
12:16:48|0.00025565
12:16:49|0.00025566
12:16:50|0.00025563
12:16:51|0.00025563
12:16:52|0.00025563
12:16:54|0.00025557
12:16:54|0.00025556
12:16:55|0.00025555
12:16:57|0.00025555
12:16:57|0.0002555
12:16:58|0.00025554
12:17:00|0.00025554
12:17:00|0.00025554
12:17:02|0.00025562
12:17:02|0.00025562
12:17:04|0.00025564
12:17:05|0.00025564
12:17:06|0.00025562
12:17:07|0.00025562
12:17:08|0.00025561
12:17:09|0.00025561
12:17:10|0.00025561
12:17:11|0.00025561
12:17:13|0.00025556
12:17:14|0.00025538
12:17:14|0.00025543
12:17:15|0.00025543
12:17:17|0.00025541
12:17:18|0.00025541
12:17:18|0.00025543
12:17:20|0.00025543
12:17:20|0.00025543
12:17:21|0.00025542
12:17:22|0.0002554
12:17:23|0.0002554
12:17:24|0.0002554
12:17:25|0.00025541
12:17:26|0.00025541
12:17:28|0.00025539
12:17:29|0.00025539
12:17:30|0.00025524
12:17:31|0.00025519
12:17:32|0.00025519
12:17:33|0.00025519
12:17:34|0.00025518
12:17:35|0.00025517
12:17:36|0.00025517
12:17:37|0.00025517
12:17:38|0.00025517
12:17:39|0.00025517
12:17:40|0.0002551
12:17:41|0.00025503
12:17:42|0.00025503
12:17:43|0.00025503
12:17:44|0.00025499
12:17:45|0.00025499
12:17:47|0.00025499
12:17:48|0.00025499
12:17:48|0.00025496
12:17:49|0.00025501
12:17:50|0.00025501
12:17:52|0.000255
12:17:53|0.00025513
12:17:54|0.00025513
12:17:55|0.00025513
12:17:55|0.00025516
12:17:56|0.00025516
12:17:57|0.00025516
12:17:59|0.00025516
12:17:59|0.00025516
12:18:00|0.00025516
12:18:01|0.00025516
12:18:03|0.00025516
12:18:03|0.0002551
12:18:04|0.0002551
12:18:05|0.00025511
12:18:07|0.00025515
12:18:08|0.00025516
12:18:09|0.00025522
12:18:10|0.00025522
12:18:12|0.00025522
12:18:13|0.00025522
12:18:13|0.00025522
12:18:14|0.00025522
12:18:16|0.00025522
12:18:17|0.00025524
12:18:18|0.00025522
12:18:19|0.00025522
12:18:21|0.00025526
12:18:21|0.00025543
12:18:22|0.00025529
12:18:24|0.00025529
12:18:25|0.00025525
12:18:26|0.00025532
12:18:27|0.00025532
12:18:28|0.00025532
12:18:29|0.0002553
12:18:30|0.0002553
12:18:31|0.0002553
12:18:32|0.00025536
12:18:33|0.00025536
12:18:34|0.00025536
12:18:35|0.00025531
12:18:36|0.00025531
12:18:37|0.00025531
12:18:38|0.00025529
12:18:39|0.00025529
12:18:40|0.00025529
12:18:41|0.00025525
12:18:42|0.00025529
12:18:43|0.00025528
12:18:44|0.00025524
12:18:45|0.00025524
12:18:46|0.00025521
12:18:47|0.00025523
12:18:48|0.00025522
12:18:49|0.00025522
12:18:50|0.00025521
12:18:51|0.00025519
12:18:52|0.00025519
12:18:53|0.00025519
12:18:54|0.00025519
12:18:55|0.00025519
12:18:56|0.00025521
12:18:57|0.00025521
12:18:59|0.00025519
12:18:59|0.00025522
12:19:00|0.00025522
12:19:02|0.00025523
12:19:03|0.00025527
12:19:04|0.00025527
12:19:06|0.00025527
12:19:06|0.00025527
12:19:07|0.00025527
12:19:09|0.00025527
12:19:09|0.00025525
12:19:11|0.00025517
12:19:11|0.00025524
12:19:12|0.00025521
12:19:14|0.00025521
12:19:15|0.00025528
12:19:16|0.00025528
12:19:16|0.00025528
12:19:18|0.00025534
12:19:19|0.00025538
12:19:21|0.00025544
12:19:21|0.00025547
12:19:22|0.00025547
12:19:24|0.00025547
12:19:25|0.00025547
12:19:26|0.00025547
12:19:26|0.00025546
12:19:27|0.00025553
12:19:28|0.00025553
12:19:29|0.00025554
12:19:30|0.00025554
12:19:31|0.00025554
12:19:33|0.00025554
12:19:34|0.00025555
12:19:34|0.00025555
12:19:35|0.00025548
12:19:36|0.00025548
12:19:37|0.00025548
12:19:38|0.00025548
12:19:39|0.00025548
12:19:40|0.00025548
12:19:41|0.00025548
12:19:43|0.00025548
12:19:44|0.00025548
12:19:45|0.00025553
12:19:46|0.00025553
12:19:47|0.00025553
12:19:49|0.00025553
12:19:50|0.00025551
12:19:51|0.00025549
12:19:52|0.00025548
12:19:54|0.00025546
12:19:54|0.00025548
12:19:55|0.00025546
12:19:56|0.00025546
12:19:57|0.00025546
12:19:59|0.00025546
12:19:59|0.00025546
12:20:00|0.00025546
12:20:01|0.00025546
12:20:02|0.00025548
12:20:03|0.00025546
12:20:04|0.00025547
12:20:05|0.00025549
12:20:06|0.00025549
12:20:07|0.00025549
12:20:08|0.00025549
12:20:10|0.00025549
12:20:10|0.00025549
12:20:12|0.00025549
12:20:13|0.00025549
12:20:14|0.00025549
12:20:15|0.00025549
12:20:15|0.0002555
12:20:16|0.0002555
12:20:17|0.0002555
12:20:18|0.0002555
12:20:19|0.0002555
12:20:20|0.00025551
12:20:21|0.00025547
12:20:22|0.00025547
12:20:23|0.00025551
12:20:24|0.00025551
12:20:26|0.00025551
12:20:26|0.00025552
12:20:28|0.00025552
12:20:29|0.0002555
12:20:30|0.0002555
12:20:30|0.00025553
12:20:31|0.00025554
12:20:33|0.00025554
12:20:34|0.00025553
12:20:34|0.00025553
12:20:36|0.00025553
12:20:36|0.00025553
12:20:37|0.00025555
12:20:38|0.00025555
12:20:39|0.00025554
12:20:40|0.00025554
12:20:41|0.00025554
12:20:42|0.00025554
12:20:43|0.00025554
12:20:44|0.00025554
12:20:45|0.00025554
12:20:46|0.00025556
12:20:47|0.00025557
12:20:49|0.00025557
12:20:50|0.00025557
12:20:51|0.00025558
12:20:52|0.00025559
12:20:53|0.00025559
12:20:54|0.00025561
12:20:55|0.00025561
12:20:56|0.00025561
12:20:57|0.00025561
12:20:59|0.00025562
12:20:59|0.00025562
12:21:00|0.00025562
12:21:01|0.00025562
12:21:03|0.00025561
12:21:04|0.00025561
12:21:05|0.00025562
12:21:05|0.00025562
12:21:07|0.00025561
12:21:08|0.00025561
12:21:09|0.00025562
12:21:10|0.00025562
12:21:10|0.00025562
12:21:12|0.00025562
12:21:13|0.00025561
12:21:15|0.00025561
12:21:15|0.00025561
12:21:16|0.00025561
12:21:17|0.00025561
12:21:19|0.00025561
12:21:20|0.00025561
12:21:21|0.00025562
12:21:22|0.00025562
12:21:23|0.00025562
12:21:24|0.00025562
12:21:25|0.00025562
12:21:25|0.00025562
12:21:28|0.00025562
12:21:28|0.00025562
12:21:30|0.00025563
12:21:31|0.00025561
12:21:32|0.00025561
12:21:33|0.00025563
12:21:34|0.00025561
12:21:35|0.00025559
12:21:36|0.00025559
12:21:37|0.00025559
12:21:38|0.00025561
12:21:39|0.0002556
12:21:40|0.0002556
12:21:41|0.0002556
12:21:42|0.0002556
12:21:43|0.0002556
12:21:44|0.00025561
12:21:45|0.00025561
12:21:46|0.00025561
12:21:47|0.00025561
12:21:49|0.00025558
12:21:49|0.00025556
12:21:50|0.00025558
12:21:51|0.00025558
12:21:53|0.00025558
12:21:54|0.00025558
12:21:55|0.00025558
12:21:56|0.00025558
12:21:57|0.00025559
12:21:58|0.00025561
12:21:59|0.00025558
12:22:00|0.00025564
12:22:01|0.00025565
12:22:02|0.00025565
12:22:04|0.00025565
12:22:06|0.00025581
12:22:06|0.00025584
12:22:08|0.00025582
12:22:09|0.00025582
12:22:09|0.00025584
12:22:11|0.00025584
12:22:12|0.00025574
12:22:13|0.00025579
12:22:14|0.00025573
12:22:15|0.00025563
12:22:15|0.00025575
12:22:16|0.00025574
12:22:17|0.00025575
12:22:19|0.00025579
12:22:20|0.00025579
12:22:22|0.0002558
12:22:22|0.00025576
12:22:23|0.00025576
12:22:25|0.0002558
12:22:26|0.0002558
12:22:28|0.00025573
12:22:28|0.00025582
12:22:29|0.00025579
12:22:30|0.0002558
12:22:31|0.00025582
12:22:32|0.00025584
12:22:33|0.00025579
12:22:34|0.00025572
12:22:35|0.00025573
12:22:36|0.0002558
12:22:37|0.00025579
12:22:38|0.00025583
12:22:39|0.0002558
12:22:40|0.00025577
12:22:41|0.00025578
12:22:42|0.00025581
12:22:43|0.00025578
12:22:44|0.00025578
12:22:45|0.00025579
12:22:46|0.00025579
12:22:47|0.00025583
12:22:48|0.00025583
12:22:49|0.00025584
12:22:51|0.00025579
12:22:53|0.00025587
12:22:53|0.0002559
12:22:54|0.00025592
12:22:55|0.00025594
12:22:56|0.00025595
12:22:58|0.00025595
12:22:58|0.00025595
12:23:00|0.00025595
12:23:00|0.00025595
12:23:01|0.00025595
12:23:04|0.00025597
12:23:05|0.00025599
12:23:06|0.00025599
12:23:07|0.000256
12:23:08|0.000256
12:23:08|0.00025601
12:23:10|0.00025604
12:23:11|0.00025603
12:23:11|0.00025602
12:23:13|0.00025602
12:23:14|0.00025602
12:23:15|0.00025602
12:23:16|0.000256
12:23:17|0.00025585
12:23:18|0.00025595
12:23:19|0.00025594
12:23:19|0.00025593
12:23:22|0.00025589
12:23:22|0.0002559
12:23:23|0.00025591
12:23:24|0.0002559
12:23:26|0.00025605
12:23:26|0.00025601
12:23:27|0.00025608
12:23:29|0.00025601
12:23:29|0.00025597
12:23:31|0.00025602
12:23:32|0.00025599
12:23:33|0.0002561
12:23:33|0.00025618
12:23:34|0.00025622
12:23:35|0.00025622
12:23:36|0.00025624
12:23:38|0.00025626
12:23:39|0.00025623
12:23:39|0.00025617
12:23:40|0.00025619
12:23:42|0.00025614
12:23:43|0.00025614
12:23:43|0.00025614
12:23:45|0.00025617
12:23:45|0.00025617
12:23:46|0.00025618
12:23:48|0.00025617
12:23:49|0.00025617
12:23:49|0.00025619
12:23:51|0.00025625
12:23:52|0.00025612
12:23:52|0.00025608
12:23:54|0.0002561
12:23:55|0.00025616
12:23:55|0.0002561
12:23:57|0.00025612
12:23:57|0.0002561
12:23:58|0.00025603
12:24:00|0.00025599
12:24:01|0.00025599
12:24:02|0.00025597
12:24:04|0.00025628
12:24:04|0.00025636
12:24:05|0.00025638
12:24:06|0.00025635
12:24:07|0.00025665
12:24:09|0.00025662
12:24:09|0.00025665
12:24:12|0.00025667
12:24:12|0.00025677
12:24:14|0.00025674
12:24:15|0.00025673
12:24:15|0.00025673
12:24:16|0.00025673
12:24:18|0.0002568
12:24:18|0.00025678
12:24:19|0.00025681
12:24:21|0.00025678
12:24:23|0.00025672
12:24:23|0.00025674
12:24:25|0.00025683
12:24:25|0.00025678
12:24:27|0.00025684
12:24:28|0.00025681
12:24:28|0.00025681
12:24:30|0.00025683
12:24:30|0.00025681
12:24:32|0.00025682
12:24:32|0.00025686
12:24:33|0.00025684
12:24:34|0.00025683
12:24:35|0.00025683
12:24:37|0.00025685
12:24:38|0.00025677
12:24:40|0.00025686
12:24:40|0.00025697
12:24:41|0.00025696
12:24:42|0.00025699
12:24:43|0.000257
12:24:45|0.00025699
12:24:46|0.00025699
12:24:46|0.00025676
12:24:48|0.00025689
12:24:48|0.00025698
12:24:50|0.00025698
12:24:51|0.000257
12:24:51|0.000257
12:24:53|0.00025701
12:24:54|0.000257
12:24:55|0.00025707
12:24:56|0.00025708
12:24:57|0.00025708
12:24:59|0.00025704
12:24:59|0.00025704
12:25:00|0.00025703
12:25:02|0.00025703
12:25:03|0.00025703
12:25:05|0.00025703
12:25:05|0.00025694
12:25:06|0.00025698
12:25:07|0.00025713
12:25:08|0.00025715
12:25:09|0.00025719
12:25:10|0.00025728
12:25:12|0.00025729
12:25:13|0.00025729
12:25:15|0.0002573
12:25:16|0.00025742
12:25:17|0.00025746
12:25:17|0.0002575
12:25:18|0.00025762
12:25:20|0.00025752
12:25:20|0.00025737
12:25:22|0.00025741
12:25:23|0.00025739
12:25:24|0.00025752
12:25:25|0.00025722
12:25:26|0.00025722
12:25:27|0.00025713
12:25:28|0.00025695
12:25:29|0.00025683
12:25:30|0.00025671
12:25:31|0.00025661
12:25:33|0.00025627
12:25:34|0.00025617
12:25:35|0.00025617
12:25:36|0.00025612
12:25:37|0.00025611
12:25:38|0.00025601
12:25:39|0.00025598
12:25:40|0.00025596
12:25:41|0.00025608
12:25:42|0.00025608
12:25:43|0.00025623
12:25:44|0.0002563
12:25:45|0.00025631
12:25:46|0.00025613
12:25:47|0.00025613
12:25:48|0.00025613
12:25:49|0.00025611
12:25:50|0.00025607
12:25:51|0.00025607
12:25:53|0.00025607
12:25:53|0.00025612
12:25:55|0.00025609
12:25:55|0.00025609
12:25:57|0.00025609
12:25:58|0.00025609
12:25:59|0.00025599
12:26:00|0.00025599
12:26:01|0.00025597
12:26:02|0.00025605
12:26:03|0.00025605
12:26:05|0.00025595
12:26:06|0.00025545
12:26:07|0.00025562
12:26:08|0.00025562
12:26:09|0.00025562
12:26:10|0.00025583
12:26:12|0.00025584
12:26:12|0.00025589
12:26:14|0.00025589
12:26:15|0.00025589
12:26:15|0.00025605
12:26:16|0.00025612
12:26:18|0.00025612
12:26:18|0.00025612
12:26:20|0.00025641
12:26:21|0.00025609
12:26:22|0.00025609
12:26:23|0.00025616
12:26:24|0.00025624
12:26:26|0.00025624
12:26:26|0.00025638
12:26:27|0.0002565
12:26:29|0.0002565
12:26:30|0.00025654
12:26:31|0.00025646
12:26:32|0.00025643
12:26:33|0.00025643
12:26:34|0.00025647
12:26:35|0.00025647
12:26:36|0.00025647
12:26:37|0.00025634
12:26:38|0.00025643
12:26:39|0.00025643
12:26:40|0.00025643
12:26:41|0.00025643
12:26:42|0.00025643
12:26:43|0.00025643
12:26:44|0.00025643
12:26:45|0.00025656
12:26:46|0.00025649
12:26:47|0.00025649
12:26:48|0.00025649
12:26:49|0.00025637
12:26:50|0.00025631
12:26:52|0.00025653
12:26:53|0.00025635
12:26:54|0.00025635
12:26:55|0.00025628
12:26:57|0.00025644
12:26:58|0.00025643
12:26:59|0.00025654
12:27:00|0.00025635
12:27:01|0.00025654
12:27:02|0.00025654
12:27:03|0.00025656
12:27:04|0.00025656
12:27:06|0.00025627
12:27:07|0.00025625
12:27:08|0.0002562
12:27:09|0.0002562
12:27:11|0.00025616
12:27:12|0.0002563
12:27:13|0.00025616
12:27:14|0.00025616
12:27:15|0.00025608
12:27:16|0.00025608
12:27:18|0.0002561
12:27:18|0.00025606
12:27:19|0.00025623
12:27:20|0.00025605
12:27:22|0.00025592
12:27:23|0.00025591
12:27:25|0.00025592
12:27:25|0.00025589
12:27:26|0.0002558
12:27:27|0.00025575
12:27:29|0.00025573
12:27:30|0.00025574
12:27:32|0.00025595
12:27:32|0.00025604
12:27:33|0.00025604
12:27:34|0.00025588
12:27:36|0.00025588
12:27:37|0.0002559
12:27:38|0.00025597
12:27:39|0.00025601
12:27:40|0.00025604
12:27:41|0.00025604
12:27:42|0.00025625
12:27:43|0.00025629
12:27:43|0.00025627
12:27:45|0.00025632
12:27:46|0.00025622
12:27:47|0.00025638
12:27:49|0.00025638
12:27:49|0.00025624
12:27:50|0.00025634
12:27:51|0.00025637
12:27:52|0.00025637
12:27:53|0.00025637
12:27:55|0.00025651
12:27:57|0.00025658
12:27:57|0.00025658
12:27:58|0.00025658
12:27:59|0.00025658
12:28:00|0.00025664
12:28:01|0.00025664
12:28:02|0.00025664
12:28:03|0.00025664
12:28:04|0.00025658
12:28:05|0.00025658
12:28:06|0.00025655
12:28:07|0.00025655
12:28:08|0.00025655
12:28:10|0.00025664
12:28:10|0.00025664
12:28:11|0.00025654
12:28:12|0.00025665
12:28:14|0.00025684
12:28:15|0.00025684
12:28:16|0.00025676
12:28:17|0.00025676
12:28:18|0.00025676
12:28:19|0.00025679
12:28:19|0.00025679
12:28:21|0.00025679
12:28:22|0.00025679
12:28:22|0.00025659
12:28:24|0.0002565
12:28:26|0.00025657
12:28:26|0.00025657
12:28:27|0.00025657
12:28:28|0.00025649
12:28:29|0.00025647
12:28:30|0.00025645
12:28:31|0.00025645
12:28:32|0.00025645
12:28:33|0.00025645
12:28:34|0.00025643
12:28:35|0.00025643
12:28:36|0.0002567
12:28:37|0.00025669
12:28:38|0.00025669
12:28:39|0.00025669
12:28:40|0.00025666
12:28:41|0.00025666
12:28:42|0.00025666
12:28:43|0.00025666
12:28:44|0.00025666
12:28:46|0.00025666
12:28:47|0.00025666
12:28:48|0.00025672
12:28:49|0.00025667
12:28:50|0.00025667
12:28:51|0.00025667
12:28:53|0.00025666
12:28:54|0.00025653
12:28:54|0.00025653
12:28:56|0.00025653
12:28:57|0.00025654
12:28:58|0.00025654
12:28:59|0.00025654
12:29:00|0.00025654
12:29:01|0.00025649
12:29:03|0.00025649
12:29:04|0.00025649
12:29:05|0.00025649
12:29:05|0.00025629
12:29:06|0.00025637
12:29:08|0.00025646
12:29:08|0.00025641
12:29:09|0.00025639
12:29:11|0.00025639
12:29:11|0.00025639
12:29:13|0.00025627
12:29:13|0.00025629
12:29:15|0.00025622
12:29:16|0.00025632
12:29:17|0.00025642
12:29:18|0.00025638
12:29:19|0.00025634
12:29:20|0.00025632
12:29:22|0.00025628
12:29:22|0.00025625
12:29:23|0.00025624
12:29:25|0.0002561
12:29:26|0.00025598
12:29:27|0.00025598
12:29:28|0.00025604
12:29:29|0.00025604
12:29:30|0.00025602
12:29:31|0.00025602
12:29:32|0.00025618
12:29:33|0.00025618
12:29:34|0.00025588
12:29:35|0.00025596
12:29:36|0.00025596
12:29:37|0.00025596
12:29:39|0.00025596
12:29:39|0.00025604
12:29:40|0.00025604
12:29:41|0.00025604
12:29:42|0.00025604
12:29:43|0.00025594
12:29:44|0.00025594
12:29:45|0.00025594
12:29:46|0.00025615
12:29:47|0.00025616
12:29:48|0.00025622
12:29:49|0.00025628
12:29:50|0.00025622
12:29:52|0.00025622
12:29:53|0.00025627
12:29:54|0.00025633
12:29:56|0.00025611
12:29:56|0.00025631
12:29:58|0.00025631
12:29:59|0.00025639
12:29:59|0.00025639
12:30:01|0.00025637
12:30:02|0.00025625
12:30:04|0.00025612
12:30:06|0.00025693
12:30:09|0.00025697
12:30:10|0.00025746
12:30:10|0.00025704
12:30:12|0.00025787
12:30:13|0.00025858
12:30:13|0.00025881
12:30:18|0.00025867
12:30:19|0.00025899
12:30:20|0.00025899
12:30:20|0.00026
12:30:21|0.00025948
12:30:23|0.00025894
12:30:24|0.00025888
12:30:25|0.00025894
12:30:26|0.0002595
12:30:26|0.00025927
12:30:28|0.00025981
12:30:28|0.00025782
12:30:30|0.00025782
12:30:31|0.00025839
12:30:32|0.0002578
12:30:33|0.00025773
12:30:34|0.00025715
12:30:35|0.00025702
12:30:36|0.00025743
12:30:38|0.00025644
12:30:39|0.00025615
12:30:40|0.00025615
12:30:40|0.00025597
12:30:41|0.00025584
12:30:42|0.00025569
12:30:43|0.00025562
12:30:45|0.00025521
12:30:45|0.00025489
12:30:46|0.00025481
12:30:48|0.00025478
12:30:49|0.0002552
12:30:50|0.0002552
12:30:51|0.00025489
12:30:52|0.00025489
12:30:53|0.00025489
12:30:54|0.00025489
12:30:55|0.00025471
12:30:56|0.00025532
12:30:57|0.00025466
12:30:58|0.00025543
12:30:59|0.00025544
12:31:00|0.0002555
12:31:01|0.0002556
12:31:03|0.00025561
12:31:04|0.00025579
12:31:05|0.00025531
12:31:06|0.0002552
12:31:06|0.00025491
12:31:08|0.00025516
12:31:09|0.00025468
12:31:09|0.00025469
12:31:11|0.000254
12:31:13|0.00025458
12:31:14|0.00025484
12:31:15|0.00025484
12:31:15|0.00025457
12:31:17|0.00025394
12:31:18|0.00025426
12:31:19|0.00025427
12:31:20|0.00025438
12:31:21|0.00025417
12:31:22|0.0002529
12:31:23|0.00025363
12:31:24|0.00025358
12:31:25|0.00025409
12:31:26|0.00025386
12:31:27|0.00025356
12:31:29|0.00025376
12:31:29|0.00025376
12:31:31|0.00025299
12:31:31|0.00025358
12:31:32|0.00025292
12:31:34|0.00025264
12:31:35|0.00025282
12:31:36|0.00025248
12:31:38|0.00025251
12:31:38|0.00025273
12:31:40|0.00025281
12:31:40|0.00025274
12:31:42|0.00025258
12:31:43|0.00025311
12:31:43|0.00025306
12:31:45|0.00025299
12:31:45|0.00025295
12:31:46|0.0002525
12:31:47|0.00025257
12:31:48|0.00025212
12:31:50|0.00025218
12:31:50|0.00025253
12:31:52|0.00025266
12:31:52|0.00025249
12:31:54|0.00025227
12:31:55|0.00025296
12:31:55|0.00025296
12:31:56|0.00025296
12:31:57|0.00025297
12:31:58|0.00025275
12:31:59|0.00025269
12:32:00|0.00025277
12:32:01|0.00025263
12:32:02|0.00025256
12:32:04|0.00025261
12:32:04|0.00025297
12:32:06|0.0002527
12:32:06|0.00025292
12:32:07|0.00025265
12:32:09|0.00025291
12:32:09|0.00025292
12:32:11|0.00025304
12:32:11|0.00025272
12:32:13|0.00025325
12:32:14|0.00025314
12:32:14|0.00025314
12:32:16|0.00025324
12:32:16|0.00025324
12:32:18|0.00025309
12:32:18|0.00025323
12:32:20|0.00025323
12:32:20|0.0002535
12:32:21|0.0002531
12:32:23|0.00025312
12:32:23|0.00025306
12:32:24|0.00025306
12:32:26|0.00025318
12:32:27|0.00025324
12:32:28|0.00025365
12:32:29|0.00025328
12:32:30|0.0002533
12:32:31|0.00025378
12:32:33|0.00025352
12:32:34|0.00025479
12:32:35|0.00025402
12:32:36|0.00025406
12:32:37|0.00025379
12:32:38|0.00025391
12:32:39|0.00025407
12:32:40|0.00025436
12:32:42|0.00025479
12:32:42|0.00025434
12:32:43|0.00025454
12:32:45|0.00025434
12:32:45|0.00025494
12:32:46|0.00025467
12:32:47|0.0002557
12:32:48|0.00025573
12:32:50|0.00025573
12:32:50|0.00025592
12:32:51|0.00025574
12:32:53|0.00025624
12:32:53|0.00025644
12:32:54|0.00025657
12:32:55|0.00025684
12:32:57|0.00025681
12:32:57|0.00025607
12:32:58|0.00025684
12:32:59|0.00025684
12:33:01|0.00025658
12:33:02|0.0002559
12:33:02|0.000256
12:33:03|0.00025602
12:33:05|0.00025582
12:33:07|0.00025607
12:33:08|0.00025573
12:33:09|0.00025539
12:33:10|0.00025525
12:33:11|0.00025525
12:33:13|0.00025583
12:33:13|0.00025542
12:33:15|0.00025547
12:33:16|0.00025545
12:33:17|0.00025567
12:33:18|0.00025567
12:33:19|0.00025567
12:33:20|0.00025567
12:33:21|0.00025567
12:33:22|0.00025531
12:33:23|0.00025517
12:33:25|0.00025545
12:33:25|0.0002553
12:33:26|0.00025528
12:33:27|0.00025528
12:33:28|0.00025515
12:33:29|0.00025525
12:33:30|0.00025523
12:33:31|0.00025559
12:33:32|0.00025572
12:33:33|0.00025587
12:33:34|0.00025595
12:33:35|0.00025595
12:33:36|0.00025605
12:33:37|0.00025635
12:33:38|0.00025639
12:33:39|0.00025637
12:33:40|0.0002567
12:33:41|0.00025685
12:33:42|0.00025695
12:33:43|0.00025696
12:33:44|0.00025705
12:33:45|0.00025682
12:33:46|0.00025729
12:33:47|0.00025755
12:33:48|0.00025772
12:33:49|0.00025787
12:33:50|0.00025807
12:33:51|0.00025844
12:33:52|0.00025891
12:33:53|0.00025912
12:33:54|0.00025891
12:33:55|0.00025904
12:33:56|0.00025938
12:33:57|0.00025957
12:33:58|0.00025955
12:33:59|0.00025965
12:34:00|0.00025972
12:34:01|0.00025996
12:34:03|0.00025999
12:34:04|0.0002596
12:34:05|0.00025981
12:34:06|0.00025879
12:34:08|0.00025827
12:34:09|0.00025854
12:34:10|0.00025842
12:34:12|0.00025833
12:34:12|0.00025832
12:34:13|0.00025825
12:34:15|0.0002579
12:34:16|0.00025716
12:34:17|0.00025716
12:34:18|0.00025758
12:34:19|0.00025714
12:34:20|0.00025735
12:34:21|0.00025737
12:34:22|0.00025761
12:34:24|0.00025753
12:34:24|0.00025753
12:34:25|0.00025753
12:34:27|0.00025771
12:34:28|0.00025763
12:34:29|0.00025754
12:34:30|0.00025773
12:34:31|0.00025782
12:34:33|0.00025788
12:34:34|0.00025788
12:34:34|0.00025799
12:34:36|0.00025791
12:34:36|0.00025792
12:34:38|0.00025819
12:34:38|0.00025834
12:34:39|0.00025858
12:34:40|0.00025866
12:34:42|0.00025868
12:34:42|0.00025878
12:34:43|0.00025898
12:34:45|0.00025869
12:34:46|0.0002587
12:34:46|0.00025855
12:34:47|0.00025851
12:34:49|0.00025782
12:34:50|0.00025782
12:34:51|0.00025782
12:34:52|0.00025786
12:34:52|0.00025788
12:34:53|0.00025831
12:34:54|0.00025819
12:34:56|0.00025816
12:34:57|0.00025819
12:34:58|0.00025816
12:34:59|0.00025816
12:35:00|0.00025899
12:35:00|0.00025828
12:35:02|0.00025819
12:35:03|0.00025815
12:35:04|0.00025815
12:35:06|0.00025793
12:35:07|0.00025792
12:35:08|0.0002578
12:35:09|0.00025763
12:35:10|0.0002576
12:35:10|0.00025764
12:35:12|0.00025757
12:35:13|0.00025728
12:35:14|0.00025712
12:35:15|0.00025703
12:35:16|0.0002571
12:35:17|0.00025709
12:35:18|0.00025686
12:35:19|0.00025692
12:35:20|0.00025674
12:35:21|0.00025662
12:35:22|0.00025675
12:35:23|0.00025675
12:35:24|0.00025662
12:35:25|0.00025662
12:35:26|0.00025662
12:35:27|0.00025644
12:35:28|0.00025644
12:35:29|0.00025644
12:35:31|0.00025674
12:35:32|0.00025645
12:35:33|0.00025663
12:35:34|0.00025718
12:35:35|0.00025718
12:35:36|0.00025718
12:35:37|0.00025632
12:35:38|0.00025624
12:35:39|0.00025655
12:35:40|0.00025652
12:35:40|0.00025659
12:35:41|0.00025659
12:35:43|0.00025658
12:35:43|0.00025656
12:35:44|0.00025672
12:35:46|0.00025672
12:35:46|0.00025669
12:35:48|0.00025669
12:35:49|0.00025669
12:35:50|0.00025669
12:35:51|0.00025623
12:35:53|0.00025621
12:35:53|0.00025615
12:35:55|0.00025615
12:35:56|0.00025615
12:35:57|0.00025615
12:35:58|0.00025615
12:35:59|0.00025615
12:36:00|0.00025615
12:36:01|0.00025635
12:36:02|0.00025652
12:36:03|0.00025653
12:36:04|0.00025653
12:36:05|0.00025641
12:36:07|0.00025641
12:36:07|0.0002564
12:36:10|0.00025625
12:36:10|0.00025625
12:36:12|0.00025626
12:36:13|0.00025635
12:36:14|0.00025635
12:36:15|0.00025635
12:36:16|0.00025584
12:36:18|0.0002555
12:36:18|0.00025574
12:36:19|0.00025602
12:36:20|0.00025639
12:36:21|0.00025615
12:36:23|0.00025592
12:36:23|0.00025594
12:36:24|0.00025552
12:36:25|0.00025579
12:36:26|0.00025588
12:36:27|0.00025578
12:36:28|0.00025576
12:36:29|0.00025576
12:36:30|0.00025576
12:36:31|0.00025576
12:36:32|0.00025576
12:36:33|0.00025563
12:36:34|0.00025565
12:36:35|0.00025569
12:36:36|0.00025557
12:36:37|0.00025568
12:36:38|0.00025573
12:36:39|0.00025585
12:36:40|0.00025577
12:36:41|0.00025577
12:36:42|0.00025577
12:36:44|0.00025588
12:36:45|0.00025588
12:36:46|0.00025591
12:36:47|0.00025591
12:36:48|0.0002557
12:36:49|0.00025546
12:36:49|0.00025546
12:36:51|0.00025558
12:36:51|0.00025531
12:36:53|0.00025544
12:36:54|0.00025549
12:36:55|0.00025572
12:36:55|0.00025562
12:36:56|0.00025563
12:36:59|0.00025562
12:36:59|0.00025576
12:37:00|0.00025576
12:37:01|0.00025576
12:37:02|0.00025584
12:37:04|0.00025584
12:37:05|0.00025584
12:37:07|0.00025581
12:37:07|0.00025581
12:37:08|0.00025573
12:37:10|0.00025616
12:37:11|0.00025616
12:37:12|0.00025618
12:37:12|0.00025614
12:37:14|0.0002561
12:37:15|0.00025604
12:37:17|0.00025604
12:37:18|0.00025581
12:37:18|0.00025612
12:37:20|0.0002562
12:37:20|0.00025601
12:37:22|0.00025593
12:37:22|0.00025602
12:37:24|0.00025618
12:37:24|0.00025618
12:37:26|0.00025616
12:37:27|0.00025636
12:37:27|0.00025636
12:37:29|0.00025636
12:37:30|0.00025625
12:37:30|0.00025633
12:37:32|0.00025613
12:37:32|0.00025643
12:37:33|0.00025643
12:37:34|0.0002564
12:37:35|0.00025634
12:37:37|0.00025624
12:37:39|0.00025617
12:37:39|0.00025587
12:37:40|0.00025537
12:37:42|0.00025527
12:37:42|0.00025554
12:37:43|0.00025569
12:37:44|0.00025581
12:37:45|0.00025581
12:37:46|0.000256
12:37:47|0.000256
12:37:48|0.00025582
12:37:49|0.00025582
12:37:50|0.00025619
12:37:51|0.00025623
12:37:52|0.00025623
12:37:54|0.00025631
12:37:54|0.0002565
12:37:56|0.0002565
12:37:56|0.0002565
12:37:58|0.00025628
12:37:59|0.00025615
12:38:00|0.00025615
12:38:01|0.00025615
12:38:02|0.00025621
12:38:04|0.00025601
12:38:04|0.00025606
12:38:05|0.00025598
12:38:07|0.0002558
12:38:08|0.0002558
12:38:10|0.00025563
12:38:10|0.0002555
12:38:12|0.00025504
12:38:13|0.00025504
12:38:14|0.00025524
12:38:15|0.00025562
12:38:16|0.00025619
12:38:16|0.00025635
12:38:18|0.00025663
12:38:19|0.00025665
12:38:19|0.00025666
12:38:22|0.00025653
12:38:22|0.00025653
12:38:23|0.00025653
12:38:24|0.00025624
12:38:25|0.00025612
12:38:26|0.00025623
12:38:27|0.00025625
12:38:28|0.00025604
12:38:29|0.00025593
12:38:30|0.00025574
12:38:31|0.00025567
12:38:32|0.00025562
12:38:33|0.00025551
12:38:34|0.00025557
12:38:35|0.00025557
12:38:37|0.00025557
12:38:37|0.00025557
12:38:38|0.00025531
12:38:41|0.00025512
12:38:41|0.0002551
12:38:42|0.0002551
12:38:43|0.00025522
12:38:44|0.00025538
12:38:46|0.00025608
12:38:46|0.0002561
12:38:48|0.00025553
12:38:48|0.00025576
12:38:50|0.00025576
12:38:50|0.00025576
12:38:51|0.00025576
12:38:53|0.00025582
12:38:55|0.00025582
12:38:55|0.00025582
12:38:56|0.00025589
12:38:57|0.00025576
12:38:59|0.00025578
12:38:59|0.00025591
12:39:00|0.00025591
12:39:02|0.00025585
12:39:03|0.00025585
12:39:04|0.00025588
12:39:06|0.00025566
12:39:06|0.00025579
12:39:08|0.00025579
12:39:09|0.00025576
12:39:10|0.00025576
12:39:10|0.00025607
12:39:12|0.00025608
12:39:12|0.00025606
12:39:14|0.00025605
12:39:14|0.00025609
12:39:16|0.00025605
12:39:17|0.00025605
12:39:17|0.00025605
12:39:19|0.00025605
12:39:20|0.00025603
12:39:20|0.00025603
12:39:22|0.000256
12:39:23|0.00025596
12:39:23|0.00025632
12:39:25|0.00025644
12:39:26|0.00025636
12:39:26|0.00025654
12:39:28|0.00025659
12:39:28|0.00025659
12:39:29|0.00025659
12:39:30|0.00025639
12:39:32|0.00025617
12:39:33|0.0002561
12:39:34|0.00025623
12:39:35|0.00025617
12:39:36|0.00025617
12:39:36|0.00025612
12:39:38|0.00025619
12:39:39|0.00025632
12:39:40|0.00025641
12:39:40|0.00025633
12:39:42|0.00025632
12:39:43|0.00025628
12:39:44|0.00025634
12:39:45|0.00025626
12:39:45|0.00025626
12:39:47|0.00025626
12:39:47|0.00025634
12:39:48|0.00025621
12:39:50|0.00025611
12:39:50|0.00025611
12:39:52|0.00025611
12:39:54|0.00025602
12:39:54|0.00025602
12:39:55|0.00025602
12:39:56|0.00025629
12:39:58|0.00025629
12:40:00|0.00025624
12:40:00|0.00025624
12:40:01|0.00025635
12:40:02|0.00025636
12:40:04|0.00025628
12:40:06|0.00025606
12:40:07|0.00025606
12:40:09|0.00025628
12:40:09|0.00025628
12:40:10|0.00025628
12:40:11|0.00025643
12:40:12|0.00025643
12:40:13|0.00025643
12:40:14|0.00025643
12:40:15|0.00025643
12:40:16|0.00025632
12:40:17|0.00025632
12:40:18|0.00025634
12:40:19|0.00025634
12:40:20|0.00025648
12:40:21|0.00025662
12:40:22|0.0002568
12:40:23|0.00025669
12:40:24|0.0002568
12:40:25|0.00025684
12:40:26|0.00025749
12:40:27|0.00025749
12:40:28|0.00025772
12:40:29|0.00025767
12:40:30|0.00025767
12:40:31|0.00025764
12:40:32|0.0002581
12:40:34|0.00025815
12:40:35|0.00025812
12:40:36|0.00025815
12:40:36|0.00025805
12:40:38|0.00025794
12:40:38|0.00025781
12:40:40|0.00025762
12:40:41|0.00025757
12:40:41|0.00025744
12:40:42|0.00025761
12:40:43|0.000258
12:40:44|0.00025797
12:40:46|0.00025839
12:40:47|0.00025839
12:40:48|0.00025807
12:40:49|0.00025811
12:40:50|0.0002583
12:40:52|0.00025826
12:40:52|0.0002583
12:40:53|0.00025718
12:40:54|0.00025692
12:40:55|0.00025708
12:40:56|0.00025757
12:40:57|0.00025743
12:40:58|0.00025713
12:40:59|0.000257
12:41:00|0.000257
12:41:01|0.000257
12:41:02|0.00025723
12:41:03|0.00025723
12:41:05|0.00025722
12:41:05|0.00025718
12:41:07|0.00025718
12:41:08|0.00025714
12:41:08|0.00025714
12:41:09|0.00025714
12:41:11|0.00025714
12:41:11|0.00025712
12:41:12|0.00025722
12:41:13|0.00025736
12:41:14|0.00025738
12:41:17|0.00025735
12:41:17|0.00025735
12:41:18|0.00025732
12:41:19|0.0002574
12:41:21|0.0002574
12:41:22|0.0002574
12:41:23|0.00025727
12:41:24|0.00025719
12:41:25|0.00025719
12:41:26|0.00025735
12:41:27|0.00025745
12:41:29|0.00025745
12:41:30|0.00025743
12:41:30|0.00025743
12:41:32|0.00025741
12:41:32|0.00025732
12:41:33|0.00025719
12:41:34|0.00025737
12:41:35|0.00025746
12:41:37|0.00025746
12:41:38|0.00025762
12:41:39|0.00025743
12:41:40|0.00025743
12:41:42|0.00025755
12:41:43|0.00025755
12:41:44|0.00025767
12:41:45|0.00025767
12:41:46|0.00025762
12:41:48|0.00025762
12:41:48|0.00025762
12:41:49|0.00025754
12:41:50|0.00025747
12:41:52|0.00025744
12:41:53|0.00025744
12:41:55|0.00025742
12:41:55|0.00025742
12:41:56|0.00025746
12:41:58|0.00025568
12:41:59|0.00025556
12:42:00|0.0002558
12:42:01|0.00025565
12:42:02|0.00025563
12:42:03|0.00025592
12:42:04|0.00025588
12:42:05|0.00025587
12:42:07|0.00025607
12:42:08|0.0002563
12:42:08|0.0002563
12:42:09|0.00025642
12:42:11|0.00025618
12:42:11|0.00025665
12:42:13|0.00025648
12:42:14|0.00025671
12:42:15|0.00025659
12:42:16|0.00025659
12:42:17|0.00025643
12:42:18|0.00025653
12:42:19|0.00025653
12:42:20|0.00025653
12:42:22|0.00025653
12:42:23|0.00025637
12:42:24|0.00025635
12:42:25|0.0002565
12:42:27|0.00025661
12:42:28|0.00025659
12:42:29|0.00025659
12:42:30|0.00025638
12:42:31|0.00025642
12:42:32|0.00025625
12:42:33|0.00025628
12:42:34|0.00025628
12:42:35|0.00025628
12:42:36|0.00025612
12:42:37|0.00025596
12:42:38|0.0002559
12:42:39|0.0002559
12:42:41|0.00025599
12:42:42|0.00025594
12:42:43|0.00025597
12:42:44|0.00025591
12:42:44|0.00025591
12:42:46|0.00025587
12:42:47|0.00025587
12:42:47|0.00025598
12:42:49|0.00025605
12:42:50|0.00025608
12:42:51|0.000256
12:42:52|0.00025607
12:42:53|0.00025607
12:42:54|0.00025607
12:42:55|0.00025589
12:42:56|0.00025589
12:42:57|0.00025597
12:42:58|0.00025597
12:42:59|0.00025572
12:43:00|0.00025592
12:43:01|0.0002557
12:43:03|0.00025584
12:43:03|0.00025584
12:43:05|0.0002559
12:43:06|0.0002559
12:43:07|0.00025592
12:43:08|0.00025593
12:43:10|0.00025593
12:43:11|0.00025609
12:43:12|0.00025603
12:43:13|0.00025603
12:43:13|0.00025613
12:43:14|0.00025594
12:43:15|0.00025594
12:43:16|0.0002561
12:43:18|0.00025601
12:43:19|0.00025601
12:43:19|0.00025617
12:43:20|0.0002562
12:43:21|0.0002562
12:43:23|0.0002562
12:43:23|0.00025643
12:43:24|0.00025655
12:43:26|0.00025645
12:43:26|0.0002565
12:43:27|0.00025638
12:43:29|0.00025647
12:43:29|0.00025651
12:43:30|0.00025656
12:43:32|0.0002564
12:43:33|0.00025626
12:43:34|0.00025624
12:43:35|0.00025652
12:43:36|0.00025636
12:43:37|0.0002564
12:43:38|0.00025652
12:43:40|0.00025652
12:43:40|0.00025638
12:43:42|0.00025638
12:43:43|0.00025635
12:43:44|0.00025631
12:43:44|0.00025631
12:43:46|0.00025638
12:43:47|0.00025634
12:43:48|0.00025634
12:43:50|0.00025654
12:43:50|0.00025654
12:43:51|0.00025665
12:43:52|0.00025665
12:43:54|0.00025665
12:43:54|0.00025665
12:43:55|0.00025665
12:43:56|0.00025666
12:43:57|0.00025666
12:43:58|0.00025666
12:43:59|0.00025666
12:44:01|0.00025666
12:44:01|0.00025666
12:44:02|0.00025656
12:44:04|0.00025656
12:44:04|0.00025656
12:44:05|0.00025656
12:44:07|0.00025656
12:44:08|0.00025656
12:44:08|0.00025671
12:44:10|0.00025675
12:44:11|0.00025673
12:44:12|0.00025661
12:44:13|0.00025661
12:44:14|0.00025661
12:44:15|0.00025662
12:44:16|0.00025664
12:44:17|0.0002568
12:44:18|0.0002568
12:44:19|0.00025665
12:44:20|0.00025661
12:44:21|0.00025679
12:44:22|0.00025673
12:44:23|0.00025682
12:44:24|0.00025682
12:44:25|0.00025671
12:44:26|0.00025682
12:44:28|0.00025693
12:44:28|0.00025693
12:44:30|0.00025693
12:44:30|0.00025689
12:44:32|0.00025694
12:44:33|0.00025694
12:44:35|0.00025692
12:44:35|0.00025692
12:44:36|0.00025698
12:44:37|0.00025709
12:44:38|0.00025712
12:44:39|0.00025698
12:44:41|0.00025679
12:44:42|0.00025678
12:44:43|0.00025678
12:44:44|0.00025678
12:44:45|0.00025664
12:44:47|0.00025664
12:44:47|0.00025664
12:44:48|0.00025664
12:44:49|0.00025676
12:44:50|0.00025679
12:44:51|0.00025679
12:44:52|0.00025679
12:44:53|0.00025683
12:44:54|0.00025683
12:44:56|0.00025683
12:44:56|0.00025683
12:44:58|0.00025683
12:44:58|0.00025673
12:44:59|0.00025661
12:45:01|0.00025677
12:45:01|0.00025677
12:45:02|0.00025677
12:45:04|0.0002568
12:45:04|0.0002568
12:45:05|0.0002568
12:45:07|0.00025658
12:45:07|0.0002567
12:45:09|0.00025684
12:45:11|0.00025678
12:45:12|0.00025678
12:45:13|0.00025678
12:45:14|0.00025676
12:45:16|0.00025676
12:45:16|0.00025662
12:45:17|0.00025662
12:45:18|0.00025662
12:45:19|0.00025666
12:45:21|0.00025657
12:45:21|0.00025669
12:45:22|0.00025678
12:45:23|0.0002569
12:45:25|0.00025691
12:45:26|0.00025703
12:45:27|0.00025722
12:45:28|0.00025715
12:45:29|0.00025682
12:45:30|0.00025704
12:45:31|0.0002569
12:45:32|0.0002569
12:45:34|0.00025692
12:45:35|0.00025676
12:45:35|0.00025697
12:45:37|0.00025688
12:45:37|0.00025693
12:45:39|0.00025693
12:45:39|0.00025693
12:45:40|0.00025677
12:45:41|0.00025661
12:45:43|0.00025672
12:45:44|0.00025686
12:45:45|0.00025701
12:45:46|0.00025675
12:45:47|0.00025675
12:45:48|0.00025699
12:45:49|0.00025702
12:45:50|0.00025711
12:45:51|0.00025716
12:45:52|0.00025716
12:45:53|0.00025716
12:45:54|0.00025746
12:45:55|0.00025736
12:45:57|0.00025736
12:45:58|0.00025736
12:45:58|0.00025749
12:45:59|0.00025749
12:46:00|0.00025749
12:46:01|0.00025749
12:46:03|0.00025733
12:46:04|0.00025721
12:46:05|0.00025727
12:46:06|0.00025727
12:46:08|0.00025731
12:46:08|0.00025731
12:46:09|0.00025703
12:46:10|0.00025702
12:46:12|0.00025702
12:46:12|0.00025702
12:46:13|0.00025714
12:46:15|0.00025724
12:46:16|0.00025735
12:46:18|0.00025724
12:46:19|0.00025724
12:46:20|0.00025724
12:46:21|0.00025724
12:46:23|0.00025721
12:46:23|0.00025721
12:46:24|0.00025721
12:46:25|0.00025702
12:46:27|0.00025712
12:46:27|0.00025702
12:46:28|0.00025699
12:46:30|0.00025699
12:46:30|0.00025693
12:46:32|0.00025693
12:46:32|0.00025702
12:46:34|0.00025702
12:46:35|0.00025702
12:46:36|0.00025702
12:46:36|0.00025689
12:46:38|0.00025698
12:46:38|0.00025697
12:46:40|0.00025697
12:46:41|0.00025697
12:46:41|0.00025711
12:46:43|0.0002571
12:46:43|0.00025678
12:46:44|0.00025693
12:46:46|0.00025693
12:46:47|0.000257
12:46:48|0.00025713
12:46:49|0.00025713
12:46:51|0.00025698
12:46:52|0.00025698
12:46:53|0.00025692
12:46:53|0.00025692
12:46:55|0.00025705
12:46:55|0.00025705
12:46:56|0.00025705
12:46:58|0.00025698
12:46:59|0.00025698
12:47:00|0.00025698
12:47:01|0.00025691
12:47:02|0.00025698
12:47:03|0.00025698
12:47:05|0.00025687
12:47:05|0.00025662
12:47:06|0.00025662
12:47:08|0.00025662
12:47:09|0.00025657
12:47:10|0.00025655
12:47:11|0.0002565
12:47:12|0.00025647
12:47:14|0.00025645
12:47:15|0.00025625
12:47:15|0.00025621
12:47:17|0.00025626
12:47:18|0.0002564
12:47:19|0.00025632
12:47:21|0.00025632
12:47:21|0.00025644
12:47:22|0.00025644
12:47:23|0.00025646
12:47:24|0.00025642
12:47:25|0.00025622
12:47:27|0.00025622
12:47:28|0.00025633
12:47:28|0.00025633
12:47:30|0.00025634
12:47:32|0.00025627
12:47:32|0.00025635
12:47:33|0.00025635
12:47:34|0.00025619
12:47:35|0.00025611
12:47:36|0.00025608
12:47:37|0.00025608
12:47:39|0.00025617
12:47:40|0.00025612
12:47:41|0.00025607
12:47:42|0.00025596
12:47:43|0.00025592
12:47:44|0.00025595
12:47:45|0.00025595
12:47:46|0.00025591
12:47:47|0.00025592
12:47:48|0.00025605
12:47:48|0.00025605
12:47:50|0.00025605
12:47:51|0.00025585
12:47:52|0.00025597
12:47:53|0.00025597
12:47:55|0.00025584
12:47:55|0.00025584
12:47:56|0.0002559
12:47:57|0.00025568
12:47:58|0.00025562
12:47:59|0.00025562
12:48:00|0.00025569
12:48:01|0.00025569
12:48:02|0.00025557
12:48:03|0.00025557
12:48:04|0.00025598
12:48:05|0.00025648
12:48:06|0.00025562
12:48:07|0.00025623
12:48:08|0.00025605
12:48:09|0.00025597
12:48:10|0.00025608
12:48:12|0.00025599
12:48:13|0.00025608
12:48:15|0.00025608
12:48:16|0.00025607
12:48:16|0.00025607
12:48:18|0.00025607
12:48:18|0.00025607
12:48:20|0.00025597
12:48:22|0.00025599
12:48:22|0.00025588
12:48:23|0.00025588
12:48:24|0.00025574
12:48:25|0.00025572
12:48:26|0.00025564
12:48:27|0.00025556
12:48:28|0.00025559
12:48:29|0.00025569
12:48:30|0.0002558
12:48:31|0.00025563
12:48:33|0.00025567
12:48:34|0.00025563
12:48:35|0.0002556
12:48:36|0.0002556
12:48:37|0.00025552
12:48:38|0.00025551
12:48:39|0.00025542
12:48:40|0.00025542
12:48:41|0.00025543
12:48:42|0.00025524
12:48:43|0.00025533
12:48:44|0.00025532
12:48:46|0.00025521
12:48:46|0.00025539
12:48:47|0.00025538
12:48:50|0.00025517
12:48:50|0.00025494
12:48:51|0.000255
12:48:52|0.00025496
12:48:53|0.00025503
12:48:54|0.00025508
12:48:56|0.00025508
12:48:58|0.00025501
12:48:59|0.00025502
12:49:00|0.00025512
12:49:01|0.00025515
12:49:02|0.00025507
12:49:02|0.00025522
12:49:05|0.00025512
12:49:05|0.00025512
12:49:06|0.00025534
12:49:07|0.00025534
12:49:08|0.00025528
12:49:09|0.00025504
12:49:10|0.00025514
12:49:11|0.00025503
12:49:13|0.0002552
12:49:15|0.0002552
12:49:16|0.000255
12:49:17|0.00025491
12:49:19|0.00025505
12:49:19|0.00025517
12:49:20|0.00025525
12:49:21|0.00025538
12:49:22|0.00025535
12:49:23|0.00025535
12:49:24|0.00025535
12:49:25|0.00025533
12:49:26|0.00025551
12:49:27|0.00025543
12:49:28|0.00025525
12:49:29|0.00025522
12:49:30|0.00025513
12:49:31|0.00025495
12:49:32|0.00025495
12:49:33|0.00025495
12:49:34|0.00025493
12:49:35|0.00025472
12:49:36|0.00025478
12:49:37|0.00025485
12:49:38|0.00025485
12:49:39|0.00025483
12:49:40|0.000255
12:49:41|0.000255
12:49:42|0.000255
12:49:43|0.000255
12:49:44|0.00025509
12:49:45|0.00025525
12:49:47|0.00025513
12:49:48|0.00025513
12:49:48|0.00025513
12:49:50|0.00025513
12:49:51|0.00025513
12:49:52|0.00025513
12:49:53|0.00025507
12:49:53|0.00025507
12:49:55|0.00025507
12:49:55|0.00025512
12:49:57|0.00025499
12:49:58|0.00025499
12:49:59|0.00025517
12:50:00|0.00025492
12:50:01|0.00025491
12:50:02|0.00025491
12:50:03|0.00025498
12:50:03|0.00025507
12:50:05|0.00025504
12:50:06|0.00025475
12:50:08|0.00025475
12:50:09|0.00025503
12:50:09|0.00025506
12:50:10|0.0002551
12:50:12|0.0002551
12:50:13|0.0002551
12:50:14|0.00025509
12:50:15|0.0002551
12:50:16|0.00025513
12:50:17|0.00025506
12:50:18|0.00025506
12:50:19|0.00025506
12:50:20|0.00025522
12:50:22|0.00025531
12:50:22|0.00025525
12:50:23|0.00025521
12:50:24|0.00025521
12:50:26|0.00025529
12:50:27|0.00025532
12:50:28|0.00025531
12:50:29|0.00025531
12:50:30|0.00025531
12:50:31|0.00025539
12:50:32|0.00025539
12:50:33|0.00025525
12:50:34|0.00025545
12:50:35|0.00025545
12:50:36|0.00025545
12:50:37|0.00025545
12:50:38|0.00025545
12:50:39|0.00025545
12:50:40|0.0002554
12:50:41|0.0002554
12:50:42|0.00025541
12:50:43|0.00025541
12:50:44|0.00025541
12:50:45|0.00025541
12:50:46|0.00025544
12:50:47|0.00025547
12:50:48|0.00025547
12:50:49|0.00025547
12:50:50|0.00025536
12:50:52|0.00025536
12:50:53|0.00025536
12:50:54|0.00025537
12:50:56|0.00025537
12:50:56|0.00025537
12:50:58|0.00025517
12:50:58|0.00025517
12:51:00|0.00025498
12:51:01|0.00025491
12:51:02|0.00025442
12:51:02|0.00025442
12:51:03|0.00025435
12:51:05|0.00025435
12:51:06|0.00025435
12:51:06|0.00025473
12:51:07|0.00025481
12:51:08|0.00025481
12:51:10|0.00025481
12:51:10|0.00025462
12:51:12|0.00025462
12:51:13|0.00025428
12:51:14|0.00025404
12:51:15|0.00025368
12:51:16|0.00025366
12:51:17|0.00025381
12:51:18|0.00025402
12:51:19|0.00025402
12:51:20|0.00025362
12:51:22|0.00025361
12:51:23|0.00025358
12:51:24|0.00025359
12:51:25|0.00025358
12:51:27|0.00025328
12:51:28|0.00025328
12:51:28|0.000253
12:51:29|0.00025297
12:51:31|0.00025297
12:51:32|0.00025297
12:51:33|0.0002528
12:51:35|0.00025288
12:51:36|0.00025294
12:51:37|0.00025308
12:51:37|0.00025301
12:51:38|0.00025301
12:51:40|0.00025266
12:51:41|0.00025307
12:51:41|0.00025287
12:51:42|0.00025285
12:51:43|0.00025288
12:51:45|0.00025288
12:51:45|0.00025287
12:51:47|0.00025299
12:51:48|0.00025288
12:51:48|0.00025301
12:51:49|0.0002531
12:51:50|0.00025304
12:51:51|0.00025319
12:51:52|0.00025315
12:51:54|0.00025317
12:51:54|0.00025317
12:51:55|0.00025314
12:51:56|0.00025313
12:51:58|0.0002529
12:51:59|0.00025243
12:52:00|0.00025239
12:52:01|0.00025228
12:52:02|0.0002523
12:52:03|0.0002511
12:52:04|0.00025188
12:52:05|0.00025232
12:52:06|0.0002522
12:52:07|0.00025207
12:52:08|0.00025201
12:52:10|0.00025234
12:52:11|0.00025234
12:52:12|0.0002525
12:52:13|0.0002526
12:52:15|0.00025274
12:52:17|0.00025317
12:52:18|0.00025323
12:52:20|0.00025302
12:52:20|0.00025308
12:52:22|0.00025304
12:52:22|0.00025311
12:52:23|0.00025315
12:52:24|0.00025327
12:52:25|0.00025332
12:52:27|0.00025337
12:52:27|0.00025333
12:52:28|0.00025352
12:52:29|0.00025355
12:52:31|0.00025357
12:52:32|0.00025372
12:52:34|0.00025342
12:52:34|0.00025338
12:52:35|0.00025338
12:52:36|0.00025338
12:52:37|0.00025356
12:52:38|0.00025356
12:52:39|0.00025356
12:52:40|0.00025359
12:52:41|0.00025344
12:52:42|0.00025345
12:52:44|0.00025339
12:52:44|0.00025339
12:52:46|0.00025342
12:52:48|0.00025311
12:52:48|0.00025311
12:52:50|0.00025318
12:52:51|0.00025326
12:52:52|0.00025327
12:52:53|0.00025327
12:52:54|0.00025308
12:52:55|0.00025321
12:52:56|0.00025321
12:52:57|0.00025321
12:52:58|0.00025297
12:52:59|0.00025297
12:52:59|0.00025327
12:53:01|0.00025319
12:53:01|0.00025338
12:53:04|0.00025378
12:53:04|0.00025417
12:53:05|0.00025417
12:53:07|0.00025391
12:53:07|0.00025369
12:53:09|0.00025367
12:53:10|0.00025368
12:53:10|0.00025381
12:53:12|0.00025381
12:53:13|0.00025393
12:53:15|0.00025384
12:53:16|0.00025376
12:53:18|0.00025339
12:53:18|0.00025331
12:53:19|0.00025353
12:53:21|0.00025343
12:53:23|0.00025346
12:53:23|0.00025319
12:53:24|0.00025319
12:53:26|0.00025344
12:53:27|0.0002534
12:53:27|0.0002535
12:53:30|0.00025322
12:53:30|0.00025322
12:53:32|0.00025344
12:53:32|0.00025333
12:53:33|0.00025294
12:53:35|0.0002529
12:53:36|0.00025265
12:53:37|0.00025269
12:53:39|0.00025276
12:53:41|0.00025269
12:53:41|0.00025279
12:53:42|0.00025309
12:53:44|0.00025337
12:53:44|0.00025337
12:53:46|0.00025341
12:53:47|0.0002534
12:53:47|0.00025343
12:53:48|0.00025376
12:53:50|0.00025376
12:53:51|0.00025369
12:53:52|0.00025371
12:53:53|0.00025359
12:53:54|0.00025359
12:53:55|0.00025377
12:53:56|0.00025377
12:53:57|0.00025379
12:53:58|0.00025379
12:53:59|0.00025379
12:54:00|0.00025361
12:54:01|0.00025366
12:54:02|0.0002538
12:54:04|0.00025381
12:54:04|0.00025381
12:54:06|0.00025381
12:54:07|0.00025337
12:54:08|0.00025335
12:54:09|0.00025335
12:54:10|0.00025335
12:54:11|0.00025335
12:54:12|0.00025335
12:54:14|0.00025317
12:54:15|0.00025326
12:54:15|0.00025354
12:54:17|0.00025359
12:54:18|0.00025382
12:54:19|0.00025382
12:54:20|0.00025382
12:54:21|0.00025308
12:54:22|0.00025329
12:54:24|0.00025316
12:54:26|0.00025293
12:54:26|0.00025265
12:54:27|0.0002525
12:54:28|0.00025228
12:54:29|0.00025205
12:54:30|0.00025192
12:54:31|0.0002519
12:54:32|0.00025178
12:54:33|0.00025167
12:54:35|0.00025168
12:54:36|0.00025169
12:54:37|0.00025193
12:54:38|0.00025193
12:54:39|0.00025193
12:54:39|0.00025188
12:54:40|0.00025223
12:54:41|0.00025251
12:54:42|0.00025239
12:54:45|0.00025281
12:54:45|0.00025321
12:54:46|0.00025283
12:54:47|0.00025283
12:54:48|0.00025336
12:54:50|0.00025351
12:54:52|0.00025422
12:54:53|0.00025439
12:54:54|0.00025436
12:54:55|0.00025405
12:54:56|0.0002542
12:54:56|0.00025385
12:54:57|0.00025322
12:54:58|0.00025349
12:55:00|0.00025333
12:55:01|0.00025305
12:55:02|0.00025312
12:55:03|0.00025332
12:55:04|0.00025353
12:55:05|0.0002534
12:55:06|0.000254
12:55:06|0.00025391
12:55:08|0.00025414
12:55:09|0.00025381
12:55:10|0.00025375
12:55:10|0.00025375
12:55:12|0.00025371
12:55:13|0.00025371
12:55:13|0.00025316
12:55:15|0.00025313
12:55:17|0.00025313
12:55:18|0.000253
12:55:20|0.00025299
12:55:20|0.00025299
12:55:22|0.00025313
12:55:24|0.00025302
12:55:24|0.0002528
12:55:25|0.0002527
12:55:26|0.0002527
12:55:27|0.0002527
12:55:28|0.00025271
12:55:29|0.00025245
12:55:31|0.00025274
12:55:32|0.00025264
12:55:32|0.00025275
12:55:33|0.00025287
12:55:35|0.00025287
12:55:36|0.00025273
12:55:37|0.00025273
12:55:37|0.00025278
12:55:38|0.00025296
12:55:39|0.00025296
12:55:41|0.00025302
12:55:42|0.0002531
12:55:43|0.00025314
12:55:44|0.00025334
12:55:45|0.00025371
12:55:46|0.00025365
12:55:47|0.00025358
12:55:48|0.00025358
12:55:49|0.00025321
12:55:50|0.00025342
12:55:51|0.00025344
12:55:52|0.0002535
12:55:53|0.0002535
12:55:54|0.0002535
12:55:55|0.00025315
12:55:56|0.00025288
12:55:57|0.00025288
12:55:58|0.0002527
12:55:59|0.0002527
12:56:00|0.00025291
12:56:01|0.00025291
12:56:02|0.00025291
12:56:03|0.00025291
12:56:04|0.00025292
12:56:05|0.00025308
12:56:06|0.00025335
12:56:07|0.00025368
12:56:09|0.00025368
12:56:09|0.00025361
12:56:10|0.00025361
12:56:11|0.00025372
12:56:13|0.00025372
12:56:13|0.00025374
12:56:14|0.00025379
12:56:15|0.00025379
12:56:16|0.00025379
12:56:17|0.00025354
12:56:19|0.00025386
12:56:19|0.00025386
12:56:20|0.00025386
12:56:21|0.00025381
12:56:23|0.0002543
12:56:24|0.00025436
12:56:25|0.00025445
12:56:26|0.00025417
12:56:28|0.00025414
12:56:29|0.00025431
12:56:30|0.00025431
12:56:31|0.00025443
12:56:32|0.0002543
12:56:33|0.00025433
12:56:34|0.00025445
12:56:35|0.00025422
12:56:36|0.00025435
12:56:37|0.00025424
12:56:38|0.00025417
12:56:39|0.00025396
12:56:40|0.00025385
12:56:42|0.00025381
12:56:42|0.00025356
12:56:44|0.0002541
12:56:44|0.00025402
12:56:46|0.00025369
12:56:46|0.00025369
12:56:47|0.00025369
12:56:49|0.00025397
12:56:49|0.00025397
12:56:50|0.00025397
12:56:52|0.00025399
12:56:53|0.00025397
12:56:54|0.00025397
12:56:55|0.00025397
12:56:56|0.00025397
12:56:57|0.00025397
12:56:58|0.00025413
12:56:59|0.00025413
12:57:00|0.00025422
12:57:02|0.00025428
12:57:03|0.00025437
12:57:04|0.00025439
12:57:05|0.00025441
12:57:06|0.00025419
12:57:07|0.00025416
12:57:08|0.00025416
12:57:09|0.00025388
12:57:10|0.00025388
12:57:11|0.0002541
12:57:12|0.0002541
12:57:13|0.00025379
12:57:14|0.00025396
12:57:15|0.00025379
12:57:16|0.00025368
12:57:17|0.0002537
12:57:18|0.00025377
12:57:19|0.00025363
12:57:20|0.00025363
12:57:21|0.00025363
12:57:23|0.00025363
12:57:24|0.00025363
12:57:25|0.00025388
12:57:27|0.00025399
12:57:28|0.00025399
12:57:28|0.00025398
12:57:29|0.00025402
12:57:31|0.00025417
12:57:32|0.00025424
12:57:33|0.00025424
12:57:34|0.00025453
12:57:35|0.00025453
12:57:36|0.00025453
12:57:37|0.00025469
12:57:38|0.00025498
12:57:39|0.00025482
12:57:40|0.00025476
12:57:41|0.00025464
12:57:42|0.00025465
12:57:43|0.00025465
12:57:44|0.00025461
12:57:46|0.00025463
12:57:47|0.00025494
12:57:47|0.00025476
12:57:48|0.00025476
12:57:50|0.00025475
12:57:51|0.00025471
12:57:53|0.00025471
12:57:54|0.00025471
12:57:54|0.00025497
12:57:56|0.00025497
12:57:57|0.00025498
12:57:58|0.00025495
12:57:59|0.00025495
12:58:00|0.00025502
12:58:01|0.00025468
12:58:02|0.00025501
12:58:03|0.00025461
12:58:04|0.00025502
12:58:05|0.00025463
12:58:06|0.000255
12:58:07|0.000255
12:58:08|0.00025462
12:58:10|0.00025505
12:58:11|0.00025495
12:58:11|0.00025507
12:58:13|0.00025506
12:58:13|0.00025501
12:58:15|0.00025501
12:58:15|0.00025501
12:58:16|0.00025495
12:58:17|0.00025511
12:58:19|0.00025511
12:58:19|0.00025555
12:58:20|0.00025532
12:58:21|0.00025532
12:58:23|0.00025527
12:58:25|0.00025514
12:58:25|0.00025514
12:58:27|0.00025509
12:58:28|0.00025518
12:58:29|0.00025506
12:58:30|0.00025507
12:58:30|0.00025507
12:58:31|0.0002551
12:58:32|0.00025525
12:58:33|0.00025522
12:58:34|0.00025516
12:58:36|0.00025541
12:58:37|0.00025519
12:58:38|0.00025543
12:58:39|0.00025543
12:58:40|0.00025555
12:58:41|0.00025527
12:58:42|0.00025527
12:58:43|0.00025527
12:58:44|0.00025527
12:58:45|0.00025511
12:58:46|0.00025507
12:58:47|0.00025507
12:58:48|0.00025528
12:58:49|0.00025522
12:58:50|0.00025518
12:58:51|0.00025518
12:58:53|0.00025514
12:58:53|0.00025512
12:58:55|0.00025503
12:58:55|0.000255
12:58:57|0.000255
12:58:58|0.000255
12:58:59|0.00025499
12:59:00|0.00025496
12:59:01|0.00025493
12:59:02|0.0002549
12:59:03|0.0002549
12:59:04|0.00025478
12:59:05|0.00025462
12:59:06|0.0002546
12:59:07|0.00025442
12:59:08|0.00025463
12:59:09|0.00025451
12:59:10|0.0002545
12:59:11|0.00025434
12:59:12|0.00025434
12:59:13|0.00025458
12:59:15|0.00025433
12:59:15|0.00025433
12:59:16|0.00025433
12:59:18|0.00025444
12:59:18|0.00025468
12:59:19|0.00025476
12:59:20|0.00025469
12:59:21|0.00025469
12:59:22|0.00025501
12:59:23|0.00025501
12:59:24|0.00025482
12:59:26|0.00025481
12:59:26|0.00025481
12:59:28|0.00025482
12:59:28|0.00025482
12:59:30|0.00025485
12:59:30|0.00025511
12:59:31|0.00025516
12:59:32|0.00025516
12:59:33|0.00025495
12:59:35|0.00025482
12:59:36|0.00025482
12:59:37|0.00025482
12:59:38|0.00025481
12:59:39|0.00025481
12:59:40|0.00025479
12:59:41|0.00025473
12:59:42|0.00025473
12:59:43|0.00025471
12:59:44|0.00025471
12:59:45|0.00025466
12:59:46|0.00025465
12:59:47|0.00025465
12:59:48|0.00025465
12:59:49|0.00025468
12:59:50|0.00025467
12:59:51|0.0002547
12:59:52|0.00025473
12:59:53|0.00025473
12:59:54|0.00025476
12:59:55|0.00025474
12:59:57|0.00025468
12:59:57|0.00025468
12:59:59|0.00025462
13:00:00|0.0002546
13:00:01|0.0002546
13:00:01|0.00025458
13:00:03|0.0002545
13:00:05|0.00025432
13:00:06|0.00025432
13:00:06|0.00025468
13:00:08|0.00025472
13:00:08|0.0002547
13:00:10|0.0002547
13:00:10|0.00025476
13:00:12|0.00025476
13:00:13|0.00025491
13:00:13|0.00025491
13:00:14|0.00025512
13:00:15|0.00025494
13:00:16|0.00025494
13:00:17|0.00025515
13:00:18|0.00025519
13:00:19|0.00025519
13:00:21|0.00025519
13:00:22|0.00025495
13:00:22|0.00025495
13:00:23|0.00025495
13:00:25|0.00025497
13:00:26|0.00025497
13:00:27|0.00025507
13:00:28|0.00025507
13:00:29|0.00025507
13:00:30|0.00025497
13:00:31|0.00025495
13:00:32|0.00025493
13:00:33|0.00025486
13:00:35|0.00025486
13:00:35|0.00025477
13:00:36|0.00025514
13:00:37|0.00025509
13:00:38|0.00025509
13:00:40|0.000255
13:00:40|0.000255
13:00:41|0.00025501
13:00:42|0.00025501
13:00:43|0.00025497
13:00:44|0.00025497
13:00:46|0.00025497
13:00:47|0.00025512
13:00:48|0.00025512
13:00:49|0.00025512
13:00:50|0.00025483
13:00:51|0.00025483
13:00:52|0.00025516
13:00:53|0.00025529
13:00:54|0.00025529
13:00:55|0.00025529
13:00:57|0.00025529
13:00:57|0.00025529
13:00:58|0.00025509
13:01:00|0.00025509
13:01:01|0.00025509
13:01:01|0.00025505
13:01:03|0.00025502
13:01:05|0.00025502
13:01:05|0.00025502
13:01:07|0.00025502
13:01:07|0.00025477
13:01:08|0.00025477
13:01:10|0.00025502
13:01:11|0.00025527
13:01:12|0.00025522
13:01:13|0.00025522
13:01:14|0.00025512
13:01:15|0.00025509
13:01:17|0.00025513
13:01:17|0.00025513
13:01:19|0.00025513
13:01:19|0.00025515
13:01:21|0.00025517
13:01:22|0.00025517
13:01:23|0.00025517
13:01:24|0.00025512
13:01:25|0.00025512
13:01:26|0.00025512
13:01:27|0.00025512
13:01:28|0.00025512
13:01:29|0.00025512
13:01:30|0.00025512
13:01:31|0.00025512
13:01:33|0.00025507
13:01:33|0.00025507
13:01:34|0.00025519
13:01:36|0.00025519
13:01:36|0.00025519
13:01:37|0.00025519
13:01:39|0.00025521
13:01:39|0.00025525
13:01:41|0.00025525
13:01:42|0.00025527
13:01:42|0.00025533
13:01:44|0.00025533
13:01:45|0.00025533
13:01:46|0.00025525
13:01:46|0.00025525
13:01:47|0.00025531
13:01:49|0.00025531
13:01:50|0.00025531
13:01:51|0.00025531
13:01:51|0.00025531
13:01:52|0.00025535
13:01:53|0.00025535
13:01:54|0.00025535
13:01:55|0.00025534
13:01:57|0.00025535
13:01:58|0.00025526
13:02:00|0.00025526
13:02:01|0.00025526
13:02:02|0.00025526
13:02:03|0.00025526
13:02:04|0.00025526
13:02:04|0.00025526
13:02:05|0.00025526
13:02:07|0.00025526
13:02:08|0.00025526
13:02:08|0.00025526
13:02:09|0.00025526
13:02:11|0.00025526
13:02:11|0.00025526
13:02:12|0.00025518
13:02:14|0.00025518
13:02:15|0.00025518
13:02:16|0.00025518
13:02:17|0.00025518
13:02:18|0.00025518
13:02:19|0.00025518
13:02:20|0.00025518
13:02:21|0.00025541
13:02:23|0.00025541
13:02:23|0.00025547
13:02:24|0.00025547
13:02:26|0.00025547
13:02:27|0.00025547
13:02:28|0.00025547
13:02:29|0.00025547
13:02:30|0.00025547
13:02:31|0.0002555
13:02:32|0.00025553
13:02:33|0.00025565
13:02:34|0.0002557
13:02:35|0.00025584
13:02:37|0.00025571
13:02:38|0.00025571
13:02:38|0.00025588
13:02:39|0.00025588
13:02:40|0.00025594
13:02:41|0.00025626
13:02:43|0.00025623
13:02:45|0.00025671
13:02:45|0.00025675
13:02:46|0.00025665
13:02:48|0.00025643
13:02:49|0.00025651
13:02:50|0.00025651
13:02:51|0.00025651
13:02:52|0.00025651
13:02:53|0.00025651
13:02:54|0.00025657
13:02:55|0.00025657
13:02:56|0.00025677
13:02:57|0.00025679
13:02:58|0.00025679
13:02:59|0.00025679
13:03:00|0.00025681
13:03:01|0.00025692
13:03:02|0.00025683
13:03:03|0.00025683
13:03:04|0.00025675
13:03:05|0.00025674
13:03:06|0.00025674
13:03:08|0.00025674
13:03:08|0.00025674
13:03:10|0.00025672
13:03:11|0.00025672
13:03:12|0.00025672
13:03:13|0.00025672
13:03:14|0.00025662
13:03:15|0.00025662
13:03:16|0.00025662
13:03:17|0.00025662
13:03:18|0.00025685
13:03:19|0.00025675
13:03:20|0.00025675
13:03:22|0.00025675
13:03:22|0.00025675
13:03:23|0.00025677
13:03:25|0.00025716
13:03:26|0.00025716
13:03:26|0.00025707
13:03:28|0.00025695
13:03:29|0.00025695
13:03:30|0.00025695
13:03:31|0.00025703
13:03:33|0.00025703
13:03:34|0.00025705
13:03:35|0.00025705
13:03:36|0.00025705
13:03:38|0.00025726
13:03:38|0.00025732
13:03:40|0.00025732
13:03:40|0.0002572
13:03:41|0.0002572
13:03:42|0.0002571
13:03:44|0.0002572
13:03:45|0.0002572
13:03:46|0.0002572
13:03:46|0.0002572
13:03:47|0.0002572
13:03:48|0.0002572
13:03:50|0.0002572
13:03:50|0.0002572
13:03:51|0.0002572
13:03:52|0.0002572
13:03:53|0.00025684
13:03:54|0.00025693
13:03:55|0.00025693
13:03:56|0.00025693
13:03:58|0.00025693
13:03:59|0.00025674
13:04:00|0.00025674
13:04:01|0.00025674
13:04:02|0.00025674
13:04:03|0.00025674
13:04:04|0.00025669
13:04:05|0.00025669
13:04:06|0.00025688
13:04:07|0.00025688
13:04:09|0.00025695
13:04:09|0.00025695
13:04:10|0.00025695
13:04:11|0.000257
13:04:12|0.000257
13:04:14|0.0002571
13:04:14|0.00025736
13:04:15|0.00025736
13:04:17|0.00025736
13:04:17|0.00025736
13:04:18|0.00025716
13:04:19|0.00025733
13:04:20|0.00025762
13:04:22|0.00025764
13:04:22|0.0002579
13:04:24|0.00025806
13:04:25|0.00025779
13:04:26|0.0002577
13:04:27|0.00025756
13:04:28|0.00025739
13:04:29|0.00025762
13:04:30|0.00025762
13:04:31|0.00025762
13:04:32|0.00025762
13:04:33|0.00025762
13:04:34|0.00025744
13:04:35|0.00025744
13:04:36|0.00025745
13:04:37|0.00025733
13:04:38|0.00025733
13:04:39|0.00025733
13:04:40|0.00025733
13:04:41|0.00025733
13:04:42|0.00025733
13:04:43|0.00025733
13:04:45|0.00025692
13:04:45|0.00025692
13:04:46|0.00025692
13:04:47|0.00025688
13:04:49|0.00025688
13:04:50|0.00025684
13:04:50|0.00025683
13:04:51|0.00025683
13:04:53|0.00025683
13:04:53|0.00025683
13:04:54|0.00025715
13:04:56|0.00025715
13:04:56|0.00025726
13:04:57|0.0002573
13:04:59|0.0002573
13:04:59|0.0002573
13:05:01|0.00025715
13:05:02|0.00025715
13:05:03|0.00025715
13:05:05|0.00025715
13:05:06|0.00025715
13:05:06|0.000257
13:05:08|0.000257
13:05:09|0.00025681
13:05:10|0.00025681
13:05:10|0.00025705
13:05:11|0.00025705
13:05:13|0.00025705
13:05:14|0.00025705
13:05:14|0.00025697
13:05:15|0.00025695
13:05:17|0.00025706
13:05:18|0.00025715
13:05:19|0.00025702
13:05:19|0.00025688
13:05:20|0.0002569
13:05:21|0.0002569
13:05:22|0.0002569
13:05:23|0.00025681
13:05:24|0.00025682
13:05:26|0.00025682
13:05:27|0.0002568
13:05:28|0.00025673
13:05:29|0.00025667
13:05:30|0.00025667
13:05:31|0.00025666
13:05:32|0.00025651
13:05:33|0.0002565
13:05:34|0.0002565
13:05:35|0.00025652
13:05:36|0.00025635
13:05:37|0.0002563
13:05:38|0.00025631
13:05:39|0.00025631
13:05:41|0.00025631
13:05:41|0.00025627
13:05:42|0.00025616
13:05:43|0.00025616
13:05:45|0.00025616
13:05:46|0.00025619
13:05:47|0.00025614
13:05:48|0.00025618
13:05:50|0.00025618
13:05:51|0.00025618
13:05:51|0.00025618
13:05:52|0.00025593
13:05:53|0.00025602
13:05:54|0.00025602
13:05:55|0.00025597
13:05:56|0.00025584
13:05:57|0.00025583
13:05:59|0.00025583
13:06:00|0.0002559
13:06:01|0.00025589
13:06:02|0.00025587
13:06:03|0.00025587
13:06:04|0.00025582
13:06:05|0.00025563
13:06:06|0.00025562
13:06:07|0.00025563
13:06:08|0.00025562
13:06:09|0.00025562
13:06:10|0.00025567
13:06:11|0.00025586
13:06:12|0.00025587
13:06:13|0.00025587
13:06:14|0.00025571
13:06:15|0.00025567
13:06:16|0.00025563
13:06:17|0.00025556
13:06:18|0.00025556
13:06:19|0.00025563
13:06:20|0.00025563
13:06:21|0.00025553
13:06:23|0.00025548
13:06:24|0.00025563
13:06:25|0.00025568
13:06:26|0.00025557
13:06:27|0.00025565
13:06:27|0.00025578
13:06:28|0.00025578
13:06:30|0.00025571
13:06:31|0.00025571
13:06:32|0.00025564
13:06:33|0.00025564
13:06:34|0.00025574
13:06:36|0.00025561
13:06:36|0.00025561
13:06:39|0.0002558
13:06:39|0.0002558
13:06:41|0.0002558
13:06:42|0.00025591
13:06:43|0.00025593
13:06:44|0.00025601
13:06:45|0.00025601
13:06:47|0.00025599
13:06:48|0.00025609
13:06:49|0.00025619
13:06:49|0.00025608
13:06:51|0.00025619
13:06:52|0.00025619
13:06:53|0.00025611
13:06:54|0.00025611
13:06:55|0.00025611
13:06:56|0.00025607
13:06:57|0.00025607
13:06:58|0.00025606
13:06:59|0.00025606
13:07:00|0.00025599
13:07:01|0.00025589
13:07:02|0.00025592
13:07:04|0.0002559
13:07:04|0.00025595
13:07:06|0.0002559
13:07:07|0.0002559
13:07:08|0.00025584
13:07:09|0.00025576
13:07:10|0.00025575
13:07:11|0.00025586
13:07:12|0.00025598
13:07:13|0.00025598
13:07:14|0.00025598
13:07:15|0.00025583
13:07:17|0.00025587
13:07:17|0.00025581
13:07:18|0.00025581
13:07:20|0.00025589
13:07:21|0.000256
13:07:22|0.00025597
13:07:23|0.00025611
13:07:24|0.00025612
13:07:25|0.00025612
13:07:26|0.0002559
13:07:27|0.0002559
13:07:28|0.00025578
13:07:29|0.00025588
13:07:30|0.00025576
13:07:32|0.0002557
13:07:32|0.0002557
13:07:33|0.00025583
13:07:34|0.00025585
13:07:35|0.00025602
13:07:37|0.00025604
13:07:37|0.00025604
13:07:38|0.00025577
13:07:40|0.00025568
13:07:42|0.00025573
13:07:42|0.00025583
13:07:43|0.00025583
13:07:44|0.00025583
13:07:46|0.00025593
13:07:46|0.00025593
13:07:47|0.00025588
13:07:49|0.00025588
13:07:50|0.00025593
13:07:51|0.00025597
13:07:52|0.00025597
13:07:53|0.00025597
13:07:54|0.00025597
13:07:55|0.00025594
13:07:56|0.00025578
13:07:58|0.00025578
13:07:58|0.00025598
13:08:00|0.00025598
13:08:00|0.00025602
13:08:02|0.00025602
13:08:03|0.00025602
13:08:04|0.00025602
13:08:06|0.00025602
13:08:06|0.00025602
13:08:07|0.00025592
13:08:08|0.00025595
13:08:09|0.00025595
13:08:11|0.00025598
13:08:12|0.00025597
13:08:13|0.00025597
13:08:14|0.00025597
13:08:15|0.0002559
13:08:16|0.0002559
13:08:17|0.00025597
13:08:18|0.00025597
13:08:19|0.0002558
13:08:20|0.0002558
13:08:21|0.00025589
13:08:22|0.00025589
13:08:23|0.00025589
13:08:24|0.00025582
13:08:25|0.00025582
13:08:26|0.00025582
13:08:27|0.0002558
13:08:28|0.0002558
13:08:29|0.0002558
13:08:30|0.00025574
13:08:31|0.00025574
13:08:33|0.00025552
13:08:34|0.00025552
13:08:35|0.00025552
13:08:36|0.00025563
13:08:37|0.00025563
13:08:38|0.00025578
13:08:39|0.00025587
13:08:40|0.00025587
13:08:41|0.00025587
13:08:42|0.00025587
13:08:43|0.00025579
13:08:44|0.00025562
13:08:45|0.00025562
13:08:46|0.00025562
13:08:47|0.00025575
13:08:48|0.00025575
13:08:49|0.00025575
13:08:50|0.00025575
13:08:51|0.00025579
13:08:52|0.00025579
13:08:53|0.00025569
13:08:54|0.00025569
13:08:56|0.00025569
13:08:56|0.0002556
13:08:57|0.00025563
13:08:58|0.00025563
13:08:59|0.00025563
13:09:01|0.00025563
13:09:03|0.00025575
13:09:04|0.00025575
13:09:05|0.00025587
13:09:06|0.00025591
13:09:07|0.00025591
13:09:08|0.00025591
13:09:09|0.00025591
13:09:10|0.00025591
13:09:11|0.00025581
13:09:12|0.0002558
13:09:14|0.00025573
13:09:15|0.00025573
13:09:15|0.00025575
13:09:17|0.00025576
13:09:17|0.00025576
13:09:19|0.00025568
13:09:19|0.00025568
13:09:20|0.00025568
13:09:22|0.00025573
13:09:23|0.00025573
13:09:23|0.00025573
13:09:25|0.00025565
13:09:25|0.00025565
13:09:27|0.00025565
13:09:28|0.00025573
13:09:30|0.00025572
13:09:31|0.00025563
13:09:31|0.00025563
13:09:33|0.00025563
13:09:35|0.00025563
13:09:35|0.00025563
13:09:37|0.00025567
13:09:37|0.00025567
13:09:39|0.00025567
13:09:39|0.00025567
13:09:41|0.00025567
13:09:41|0.00025567
13:09:43|0.00025593
13:09:44|0.00025597
13:09:45|0.00025603
13:09:46|0.00025606
13:09:47|0.00025606
13:09:48|0.00025605
13:09:49|0.00025605
13:09:50|0.0002559
13:09:51|0.0002559
13:09:52|0.00025591
13:09:53|0.00025591
13:09:54|0.00025591
13:09:55|0.00025591
13:09:56|0.00025591
13:09:57|0.00025591
13:09:59|0.00025591
13:09:59|0.00025591
13:10:00|0.00025591
13:10:01|0.00025572
13:10:03|0.00025569
13:10:04|0.00025562
13:10:06|0.00025562
13:10:07|0.00025562
13:10:07|0.00025562
13:10:09|0.00025571
13:10:09|0.00025571
13:10:11|0.00025588
13:10:12|0.00025588
13:10:13|0.00025588
13:10:14|0.00025588
13:10:15|0.00025588
13:10:16|0.00025588
13:10:17|0.00025588
13:10:18|0.00025588
13:10:19|0.00025588
13:10:20|0.00025588
13:10:21|0.00025588
13:10:22|0.00025588
13:10:23|0.00025588
13:10:24|0.00025588
13:10:25|0.00025588
13:10:26|0.00025588
13:10:27|0.00025588
13:10:28|0.00025588
13:10:29|0.00025588
13:10:30|0.00025588
13:10:31|0.00025588
13:10:32|0.00025569
13:10:33|0.00025569
13:10:34|0.00025569
13:10:35|0.00025569
13:10:36|0.00025567
13:10:37|0.00025567
13:10:39|0.00025567
13:10:39|0.00025567
13:10:40|0.00025567
13:10:42|0.00025561
13:10:42|0.00025559
13:10:43|0.00025559
13:10:44|0.00025559
13:10:46|0.00025555
13:10:46|0.00025555
13:10:48|0.00025555
13:10:49|0.00025555
13:10:50|0.00025561
13:10:51|0.0002556
13:10:52|0.00025546
13:10:53|0.00025557
13:10:54|0.00025564
13:10:55|0.00025564
13:10:56|0.00025547
13:10:57|0.00025547
13:10:58|0.00025547
13:10:59|0.00025547
13:11:00|0.00025547
13:11:01|0.00025547
13:11:02|0.00025547
13:11:03|0.00025547
13:11:04|0.00025547
13:11:05|0.00025547
13:11:06|0.00025547
13:11:07|0.00025547
13:11:08|0.00025548
13:11:09|0.00025548
13:11:10|0.00025552
13:11:11|0.00025552
13:11:13|0.00025552
13:11:14|0.00025563
13:11:15|0.00025563
13:11:16|0.00025571
13:11:17|0.00025571
13:11:18|0.00025565
13:11:19|0.00025565
13:11:20|0.00025565
13:11:21|0.00025581
13:11:22|0.00025581
13:11:23|0.00025576
13:11:24|0.00025556
13:11:25|0.00025554
13:11:26|0.00025541
13:11:27|0.00025541
13:11:28|0.00025562
13:11:29|0.00025595
13:11:30|0.00025605
13:11:31|0.00025605
13:11:32|0.00025605
13:11:34|0.00025582
13:11:34|0.00025601
13:11:36|0.00025598
13:11:37|0.00025606
13:11:38|0.00025606
13:11:39|0.00025606
13:11:40|0.00025598
13:11:41|0.00025589
13:11:42|0.00025579
13:11:43|0.00025579
13:11:45|0.00025581
13:11:45|0.00025577
13:11:47|0.00025577
13:11:47|0.00025566
13:11:48|0.00025567
13:11:50|0.00025567
13:11:50|0.00025576
13:11:51|0.00025581
13:11:52|0.00025581
13:11:53|0.00025582
13:11:54|0.00025582
13:11:56|0.00025585
13:11:56|0.00025585
13:11:58|0.00025584
13:11:59|0.00025584
13:12:00|0.00025579
13:12:01|0.00025579
13:12:02|0.00025587
13:12:03|0.00025568
13:12:04|0.00025568
13:12:05|0.00025568
13:12:06|0.00025568
13:12:07|0.00025585
13:12:08|0.00025585
13:12:10|0.00025588
13:12:11|0.00025591
13:12:12|0.00025587
13:12:13|0.00025587
13:12:13|0.00025607
13:12:15|0.00025608
13:12:17|0.00025599
13:12:18|0.00025599
13:12:19|0.00025585
13:12:20|0.0002558
13:12:21|0.00025573
13:12:22|0.00025567
13:12:23|0.00025567
13:12:24|0.00025566
13:12:24|0.00025565
13:12:26|0.00025565
13:12:27|0.00025562
13:12:27|0.00025557
13:12:29|0.00025557
13:12:29|0.00025553
13:12:31|0.00025553
13:12:32|0.00025553
13:12:33|0.00025553
13:12:35|0.00025574
13:12:37|0.00025574
13:12:37|0.00025586
13:12:38|0.00025594
13:12:39|0.00025585
13:12:40|0.00025585
13:12:43|0.00025592
13:12:43|0.00025588
13:12:44|0.00025588
13:12:45|0.00025593
13:12:46|0.00025593
13:12:48|0.00025593
13:12:48|0.00025582
13:12:49|0.00025582
13:12:50|0.00025582
13:12:52|0.00025582
13:12:52|0.00025582
13:12:54|0.00025594
13:12:54|0.00025594
13:12:55|0.00025585
13:12:56|0.00025584
13:12:57|0.0002558
13:12:59|0.00025583
13:12:59|0.00025602
13:13:00|0.00025611
13:13:01|0.00025619
13:13:02|0.00025619
13:13:03|0.00025605
13:13:05|0.00025605
13:13:06|0.00025605
13:13:07|0.00025605
13:13:08|0.00025605
13:13:09|0.00025605
13:13:10|0.00025605
13:13:12|0.00025605
13:13:12|0.00025605
13:13:14|0.00025593
13:13:15|0.00025593
13:13:16|0.0002558
13:13:17|0.0002558
13:13:18|0.00025582
13:13:19|0.00025568
13:13:20|0.00025566
13:13:21|0.00025566
13:13:22|0.00025545
13:13:24|0.0002555
13:13:24|0.0002555
13:13:25|0.0002555
13:13:26|0.0002555
13:13:28|0.0002555
13:13:29|0.00025559
13:13:29|0.00025563
13:13:30|0.00025563
13:13:32|0.00025558
13:13:33|0.00025558
13:13:33|0.00025558
13:13:34|0.00025558
13:13:35|0.00025558
13:13:36|0.00025558
13:13:38|0.0002555
13:13:39|0.0002555
13:13:40|0.0002555
13:13:41|0.0002555
13:13:43|0.0002554
13:13:43|0.0002554
13:13:45|0.00025545
13:13:46|0.00025545
13:13:47|0.00025551
13:13:48|0.00025551
13:13:49|0.00025551
13:13:50|0.00025551
13:13:51|0.00025551
13:13:52|0.00025551
13:13:53|0.00025552
13:13:54|0.00025552
13:13:55|0.00025552
13:13:57|0.00025552
13:13:57|0.00025552
13:13:59|0.00025553
13:14:00|0.00025553
13:14:00|0.00025553
13:14:02|0.00025553
13:14:04|0.00025562
13:14:05|0.00025563
13:14:06|0.00025563
13:14:07|0.00025563
13:14:09|0.00025563
13:14:09|0.00025552
13:14:10|0.00025552
13:14:11|0.00025563
13:14:12|0.00025571
13:14:13|0.00025571
13:14:14|0.00025571
13:14:15|0.00025567
13:14:16|0.00025561
13:14:17|0.00025561
13:14:18|0.00025561
13:14:20|0.00025559
13:14:20|0.00025539
13:14:22|0.00025552
13:14:22|0.00025552
13:14:23|0.00025545
13:14:25|0.00025545
13:14:25|0.00025545
13:14:26|0.00025545
13:14:28|0.00025554
13:14:29|0.00025554
13:14:29|0.00025554
13:14:30|0.00025546
13:14:32|0.00025546
13:14:33|0.00025546
13:14:34|0.00025546
13:14:35|0.00025546
13:14:35|0.00025546
13:14:36|0.00025535
13:14:37|0.00025535
13:14:39|0.00025521
13:14:39|0.00025521
13:14:40|0.00025521
13:14:42|0.0002554
13:14:43|0.00025546
13:14:43|0.00025546
13:14:45|0.00025546
13:14:46|0.00025525
13:14:47|0.00025525
13:14:49|0.00025528
13:14:49|0.00025528
13:14:50|0.00025528
13:14:51|0.00025522
13:14:52|0.00025522
13:14:53|0.00025522
13:14:54|0.00025521
13:14:55|0.00025517
13:14:56|0.00025517
13:14:57|0.00025515
13:14:58|0.00025515
13:14:59|0.00025515
13:15:00|0.00025515
13:15:01|0.00025515
13:15:02|0.00025515
13:15:03|0.00025514
13:15:04|0.00025514
13:15:05|0.00025514
13:15:07|0.00025509
13:15:08|0.00025506
13:15:09|0.00025506
13:15:10|0.00025498
13:15:11|0.00025498
13:15:11|0.00025498
13:15:14|0.00025498
13:15:14|0.00025525
13:15:16|0.00025525
13:15:17|0.00025525
13:15:18|0.00025525
13:15:19|0.00025525
13:15:20|0.00025532
13:15:22|0.00025537
13:15:22|0.00025536
13:15:23|0.00025536
13:15:24|0.00025513
13:15:25|0.00025513
13:15:27|0.00025513
13:15:28|0.00025513
13:15:29|0.00025513
13:15:30|0.00025513
13:15:31|0.00025513
13:15:32|0.00025547
13:15:33|0.00025547
13:15:34|0.00025547
13:15:35|0.00025547
13:15:36|0.00025547
13:15:38|0.00025559
13:15:39|0.0002557
13:15:40|0.0002557
13:15:41|0.00025571
13:15:42|0.00025573
13:15:43|0.00025575
13:15:44|0.00025576
13:15:45|0.00025589
13:15:46|0.00025597
13:15:47|0.00025605
13:15:48|0.00025605
13:15:49|0.00025606
13:15:50|0.00025604
13:15:51|0.00025604
13:15:52|0.00025602
13:15:53|0.00025602
13:15:54|0.00025588
13:15:56|0.00025588
13:15:57|0.00025606
13:15:58|0.0002561
13:15:59|0.00025611
13:16:00|0.00025617
13:16:01|0.0002561
13:16:02|0.00025609
13:16:03|0.00025609
13:16:04|0.00025594
13:16:06|0.00025568
13:16:06|0.00025556
13:16:07|0.00025517
13:16:08|0.00025532
13:16:09|0.00025536
13:16:11|0.00025491
13:16:13|0.00025469
13:16:14|0.00025486
13:16:14|0.00025486
13:16:15|0.00025453
13:16:16|0.0002546
13:16:17|0.00025462
13:16:18|0.00025451
13:16:19|0.00025451
13:16:20|0.00025451
13:16:21|0.00025435
13:16:22|0.00025409
13:16:24|0.00025407
13:16:25|0.00025405
13:16:26|0.0002538
13:16:26|0.00025387
13:16:27|0.00025387
13:16:29|0.00025383
13:16:30|0.00025383
13:16:31|0.00025378
13:16:32|0.00025363
13:16:33|0.00025369
13:16:34|0.00025356
13:16:35|0.00025349
13:16:36|0.00025339
13:16:37|0.00025333
13:16:38|0.00025328
13:16:39|0.00025309
13:16:40|0.00025309
13:16:41|0.00025309
13:16:42|0.00025339
13:16:43|0.00025352
13:16:44|0.00025352
13:16:45|0.00025331
13:16:46|0.00025304
13:16:48|0.00025288
13:16:49|0.00025288
13:16:49|0.00025285
13:16:50|0.00025283
13:16:51|0.0002529
13:16:53|0.00025283
13:16:53|0.00025267
13:16:55|0.0002526
13:16:56|0.0002526
13:16:56|0.0002526
13:16:57|0.00025247
13:16:58|0.00025249
13:16:59|0.00025209
13:17:00|0.00025228
13:17:01|0.00025199
13:17:03|0.00025183
13:17:04|0.00025214
13:17:05|0.00025214
13:17:06|0.00025207
13:17:07|0.00025245
13:17:08|0.00025246
13:17:09|0.00025271
13:17:11|0.00025305
13:17:12|0.00025302
13:17:14|0.00025288
13:17:14|0.00025288
13:17:16|0.00025274
13:17:17|0.00025274
13:17:17|0.00025274
13:17:18|0.0002528
13:17:20|0.00025284
13:17:20|0.00025284
13:17:21|0.00025319
13:17:22|0.00025337
13:17:23|0.00025337
13:17:25|0.00025351
13:17:25|0.00025347
13:17:26|0.0002534
13:17:27|0.00025343
13:17:29|0.00025343
13:17:29|0.00025338
13:17:30|0.00025346
13:17:31|0.0002535
13:17:32|0.0002534
13:17:33|0.00025343
13:17:34|0.0002535
13:17:35|0.00025345
13:17:37|0.00025345
13:17:37|0.00025336
13:17:39|0.00025333
13:17:39|0.00025347
13:17:41|0.00025347
13:17:42|0.00025336
13:17:43|0.00025336
13:17:45|0.0002535
13:17:46|0.0002535
13:17:47|0.00025345
13:17:47|0.00025345
13:17:48|0.00025336
13:17:50|0.00025321
13:17:50|0.00025321
13:17:51|0.00025331
13:17:52|0.00025329
13:17:53|0.00025329
13:17:54|0.00025326
13:17:55|0.00025326
13:17:57|0.00025334
13:17:57|0.00025334
13:17:58|0.00025324
13:18:00|0.00025318
13:18:00|0.00025318
13:18:01|0.00025318
13:18:03|0.00025333
13:18:03|0.00025316
13:18:04|0.00025297
13:18:05|0.0002531
13:18:06|0.00025299
13:18:07|0.00025307
13:18:08|0.00025307
13:18:09|0.00025315
13:18:10|0.00025315
13:18:12|0.00025307
13:18:13|0.00025316
13:18:14|0.00025322
13:18:15|0.00025323
13:18:16|0.00025324
13:18:17|0.00025324
13:18:18|0.00025329
13:18:19|0.0002533
13:18:20|0.0002533
13:18:21|0.0002533
13:18:22|0.00025311
13:18:23|0.00025316
13:18:24|0.00025329
13:18:25|0.00025326
13:18:26|0.00025326
13:18:28|0.00025332
13:18:29|0.00025332
13:18:30|0.00025324
13:18:31|0.00025332
13:18:32|0.00025332
13:18:32|0.00025332
13:18:33|0.00025344
13:18:35|0.00025344
13:18:36|0.00025344
13:18:37|0.00025344
13:18:38|0.00025333
13:18:38|0.00025336
13:18:39|0.00025343
13:18:41|0.00025344
13:18:43|0.00025339
13:18:43|0.00025331
13:18:44|0.00025325
13:18:45|0.00025327
13:18:46|0.00025339
13:18:47|0.00025339
13:18:48|0.00025339
13:18:49|0.00025339
13:18:50|0.00025339
13:18:52|0.00025339
13:18:52|0.00025339
13:18:53|0.0002531
13:18:54|0.0002531
13:18:55|0.0002531
13:18:56|0.0002531
13:18:57|0.0002531
13:18:58|0.0002531
13:18:59|0.00025308
13:19:00|0.00025308
13:19:01|0.00025302
13:19:02|0.00025302
13:19:03|0.00025302
13:19:05|0.00025302
13:19:06|0.00025302
13:19:07|0.00025321
13:19:07|0.00025321
13:19:09|0.00025321
13:19:10|0.00025321
13:19:11|0.00025309
13:19:11|0.00025309
13:19:12|0.00025309
13:19:15|0.00025299
13:19:15|0.00025299
13:19:16|0.00025301
13:19:17|0.00025301
13:19:18|0.00025318
13:19:19|0.00025318
13:19:20|0.00025316
13:19:21|0.00025316
13:19:22|0.00025319
13:19:24|0.00025316
13:19:24|0.00025312
13:19:26|0.00025312
13:19:27|0.00025317
13:19:29|0.00025319
13:19:29|0.00025317
13:19:30|0.00025317
13:19:31|0.00025313
13:19:32|0.0002533
13:19:33|0.00025336
13:19:34|0.00025339
13:19:35|0.00025339
13:19:37|0.00025339
13:19:38|0.00025341
13:19:39|0.0002535
13:19:40|0.0002535
13:19:40|0.00025347
13:19:42|0.00025347
13:19:43|0.00025353
13:19:44|0.00025355
13:19:45|0.00025359
13:19:46|0.00025359
13:19:47|0.00025359
13:19:48|0.00025359
13:19:49|0.00025342
13:19:50|0.00025342
13:19:50|0.00025352
13:19:52|0.00025352
13:19:53|0.00025352
13:19:54|0.00025352
13:19:55|0.00025352
13:19:55|0.00025352
13:19:57|0.00025344
13:19:58|0.00025344
13:20:00|0.00025344
13:20:00|0.00025344
13:20:01|0.00025307
13:20:02|0.00025343
13:20:03|0.00025339
13:20:04|0.00025339
13:20:05|0.00025348
13:20:06|0.00025338
13:20:07|0.00025398
13:20:08|0.00025398
13:20:09|0.0002537
13:20:10|0.0002536
13:20:11|0.00025354
13:20:13|0.00025327
13:20:14|0.00025324
13:20:15|0.00025314
13:20:16|0.00025346
13:20:17|0.00025366
13:20:18|0.00025318
13:20:18|0.00025318
13:20:20|0.00025361
13:20:21|0.00025373
13:20:21|0.00025347
13:20:23|0.00025347
13:20:24|0.00025347
13:20:25|0.00025365
13:20:26|0.00025379
13:20:27|0.00025391
13:20:27|0.000254
13:20:28|0.000254
13:20:30|0.00025393
13:20:31|0.00025393
13:20:32|0.00025393
13:20:33|0.00025389
13:20:34|0.00025374
13:20:35|0.00025381
13:20:35|0.00025381
13:20:37|0.00025393
13:20:39|0.00025392
13:20:39|0.00025392
13:20:40|0.00025392
13:20:41|0.00025392
13:20:42|0.00025387
13:20:44|0.00025382
13:20:44|0.00025382
13:20:46|0.0002539
13:20:47|0.00025379
13:20:48|0.00025375
13:20:49|0.00025375
13:20:50|0.00025367
13:20:51|0.00025374
13:20:52|0.00025367
13:20:53|0.0002538
13:20:54|0.00025374
13:20:55|0.00025388
13:20:55|0.00025375
13:20:56|0.00025375
13:20:58|0.0002538
13:20:59|0.00025359
13:20:59|0.00025365
13:21:00|0.00025389
13:21:01|0.00025389
13:21:03|0.00025388
13:21:04|0.00025402
13:21:04|0.00025402
13:21:06|0.00025369
13:21:07|0.00025396
13:21:08|0.00025397
13:21:09|0.00025383
13:21:11|0.00025376
13:21:11|0.00025365
13:21:12|0.00025378
13:21:13|0.00025386
13:21:15|0.00025377
13:21:15|0.00025374
13:21:18|0.00025388
13:21:18|0.0002536
13:21:19|0.0002536
13:21:20|0.00025382
13:21:22|0.00025379
13:21:23|0.00025394
13:21:24|0.00025398
13:21:26|0.00025415
13:21:26|0.00025408
13:21:27|0.00025415
13:21:28|0.00025426
13:21:29|0.00025425
13:21:30|0.00025426
13:21:31|0.00025418
13:21:32|0.00025418
13:21:33|0.00025418
13:21:34|0.00025424
13:21:35|0.00025424
13:21:36|0.00025435
13:21:37|0.00025429
13:21:38|0.00025437
13:21:40|0.00025429
13:21:40|0.00025429
13:21:42|0.00025429
13:21:43|0.00025458
13:21:43|0.00025458
13:21:46|0.00025436
13:21:46|0.00025436
13:21:47|0.00025436
13:21:48|0.00025436
13:21:49|0.00025455
13:21:51|0.00025455
13:21:52|0.00025465
13:21:53|0.00025471
13:21:54|0.00025475
13:21:55|0.00025465
13:21:56|0.00025465
13:21:57|0.00025458
13:21:58|0.00025458
13:21:59|0.00025458
13:22:00|0.00025458
13:22:01|0.00025458
13:22:02|0.00025458
13:22:03|0.00025473
13:22:04|0.00025473
13:22:05|0.00025473
13:22:06|0.00025449
13:22:07|0.00025443
13:22:09|0.00025442
13:22:09|0.00025446
13:22:10|0.00025446
13:22:12|0.00025446
13:22:12|0.00025464
13:22:14|0.00025468
13:22:15|0.00025467
13:22:16|0.00025458
13:22:17|0.00025456
13:22:18|0.00025456
13:22:20|0.00025459
13:22:20|0.00025459
13:22:21|0.00025459
13:22:22|0.00025459
13:22:23|0.00025467
13:22:24|0.00025467
13:22:25|0.00025467
13:22:26|0.00025467
13:22:27|0.00025467
13:22:28|0.00025467
13:22:30|0.0002547
13:22:31|0.0002547
13:22:32|0.0002547
13:22:33|0.0002547
13:22:34|0.00025486
13:22:35|0.0002548
13:22:36|0.00025472
13:22:37|0.0002547
13:22:38|0.00025474
13:22:39|0.00025474
13:22:40|0.00025474
13:22:41|0.00025476
13:22:42|0.00025483
13:22:43|0.00025478
13:22:44|0.00025478
13:22:45|0.00025472
13:22:46|0.00025465
13:22:47|0.00025465
13:22:48|0.00025465
13:22:49|0.00025465
13:22:50|0.00025465
13:22:52|0.00025465
13:22:52|0.00025472
13:22:53|0.00025481
13:22:54|0.00025481
13:22:56|0.00025481
13:22:57|0.00025481
13:22:58|0.00025481
13:22:59|0.00025472
13:23:00|0.00025472
13:23:02|0.00025469
13:23:02|0.00025455
13:23:04|0.00025455
13:23:04|0.00025461
13:23:06|0.00025461
13:23:06|0.00025461
13:23:07|0.00025461
13:23:08|0.00025461
13:23:09|0.00025461
13:23:10|0.00025461
13:23:11|0.00025464
13:23:12|0.00025464
13:23:14|0.00025468
13:23:15|0.00025468
13:23:16|0.00025468
13:23:17|0.00025468
13:23:18|0.00025454
13:23:19|0.00025454
13:23:20|0.00025454
13:23:21|0.00025476
13:23:22|0.00025476
13:23:23|0.0002547
13:23:24|0.0002547
13:23:25|0.0002547
13:23:26|0.0002547
13:23:27|0.0002547
13:23:28|0.0002547
13:23:29|0.0002547
13:23:30|0.0002547
13:23:31|0.0002547
13:23:32|0.00025463
13:23:33|0.00025463
13:23:34|0.0002547
13:23:35|0.00025478
13:23:36|0.00025475
13:23:37|0.00025475
13:23:38|0.00025478
13:23:39|0.00025478
13:23:41|0.0002548
13:23:41|0.00025487
13:23:42|0.00025487
13:23:43|0.00025495
13:23:44|0.00025478
13:23:45|0.00025478
13:23:47|0.00025478
13:23:49|0.00025409
13:23:49|0.00025397
13:23:51|0.00025412
13:23:52|0.00025418
13:23:53|0.00025418
13:23:54|0.00025416
13:23:55|0.00025416
13:23:56|0.00025416
13:23:57|0.00025424
13:23:59|0.00025438
13:24:00|0.00025448
13:24:01|0.00025463
13:24:02|0.00025463
13:24:03|0.0002547
13:24:04|0.0002547
13:24:06|0.00025475
13:24:07|0.00025467
13:24:09|0.00025467
13:24:10|0.00025473
13:24:11|0.00025473
13:24:12|0.00025473
13:24:13|0.00025473
13:24:13|0.00025462
13:24:15|0.00025458
13:24:15|0.00025458
13:24:16|0.00025458
13:24:17|0.00025458
13:24:19|0.00025455
13:24:19|0.00025455
13:24:20|0.00025459
13:24:22|0.00025458
13:24:23|0.00025457
13:24:24|0.00025457
13:24:25|0.00025458
13:24:26|0.00025457
13:24:28|0.00025469
13:24:28|0.00025469
13:24:30|0.00025454
13:24:30|0.00025455
13:24:31|0.00025446
13:24:33|0.00025446
13:24:33|0.0002545
13:24:34|0.0002545
13:24:35|0.00025447
13:24:37|0.00025447
13:24:37|0.00025447
13:24:38|0.00025447
13:24:39|0.00025447
13:24:40|0.00025447
13:24:41|0.00025447
13:24:42|0.00025447
13:24:44|0.00025447
13:24:44|0.00025447
13:24:45|0.00025447
13:24:46|0.00025447
13:24:47|0.00025447
13:24:48|0.00025443
13:24:50|0.00025455
13:24:51|0.0002545
13:24:52|0.0002545
13:24:53|0.0002545
13:24:55|0.00025457
13:24:55|0.00025457
13:24:56|0.00025474
13:24:57|0.00025464
13:24:59|0.00025464
13:25:00|0.00025464
13:25:01|0.00025464
13:25:02|0.00025464
13:25:03|0.00025464
13:25:05|0.00025442
13:25:05|0.00025467
13:25:07|0.00025473
13:25:08|0.00025473
13:25:09|0.00025475
13:25:10|0.00025475
13:25:11|0.00025477
13:25:12|0.00025479
13:25:13|0.0002548
13:25:14|0.00025481
13:25:15|0.00025481
13:25:17|0.0002549
13:25:17|0.00025491
13:25:19|0.00025491
13:25:20|0.00025491
13:25:21|0.0002549
13:25:23|0.00025497
13:25:23|0.00025507
13:25:24|0.00025512
13:25:25|0.00025512
13:25:26|0.00025512
13:25:27|0.00025512
13:25:28|0.00025512
13:25:29|0.00025512
13:25:30|0.00025512
13:25:31|0.00025512
13:25:32|0.00025512
13:25:33|0.00025512
13:25:34|0.00025511
13:25:35|0.00025514
13:25:36|0.00025519
13:25:37|0.00025525
13:25:38|0.00025526
13:25:39|0.00025526
13:25:40|0.00025526
13:25:41|0.00025526
13:25:42|0.00025528
13:25:43|0.00025528
13:25:44|0.00025528
13:25:45|0.00025534
13:25:47|0.00025528
13:25:48|0.00025528
13:25:49|0.00025475
13:25:51|0.00025475
13:25:51|0.00025475
13:25:52|0.00025475
13:25:53|0.0002547
13:25:54|0.0002547
13:25:55|0.0002547
13:25:56|0.0002547
13:25:57|0.0002547
13:25:58|0.0002547
13:25:59|0.0002547
13:26:00|0.0002547
13:26:01|0.00025487
13:26:02|0.0002549
13:26:03|0.0002549
13:26:04|0.0002549
13:26:05|0.0002549
13:26:06|0.00025497
13:26:07|0.00025498
13:26:08|0.00025498
13:26:10|0.00025526
13:26:11|0.00025514
13:26:12|0.00025517
13:26:13|0.00025503
13:26:14|0.00025503
13:26:15|0.00025503
13:26:16|0.00025503
13:26:17|0.00025503
13:26:18|0.00025503
13:26:18|0.00025511
13:26:20|0.00025512
13:26:21|0.00025517
13:26:23|0.00025517
13:26:23|0.00025517
13:26:25|0.00025514
13:26:26|0.00025515
13:26:27|0.00025508
13:26:28|0.00025508
13:26:29|0.00025508
13:26:30|0.00025508
13:26:31|0.00025517
13:26:32|0.00025517
13:26:33|0.00025517
13:26:34|0.00025517
13:26:35|0.00025511
13:26:36|0.00025511
13:26:37|0.00025514
13:26:38|0.00025514
13:26:39|0.00025514
13:26:40|0.00025514
13:26:41|0.00025514
13:26:42|0.00025514
13:26:43|0.00025526
13:26:44|0.00025526
13:26:45|0.00025526
13:26:46|0.00025526
13:26:47|0.00025526
13:26:48|0.00025526
13:26:49|0.00025521
13:26:51|0.00025511
13:26:51|0.00025511
13:26:52|0.00025511
13:26:53|0.00025513
13:26:54|0.00025513
13:26:55|0.00025513
13:26:57|0.00025513
13:26:58|0.00025513
13:26:59|0.00025513
13:27:00|0.00025513
13:27:01|0.00025513
13:27:03|0.00025516
13:27:04|0.00025529
13:27:05|0.00025567
13:27:06|0.00025567
13:27:07|0.00025567
13:27:07|0.00025575
13:27:09|0.00025562
13:27:10|0.00025512
13:27:11|0.00025512
13:27:12|0.00025512
13:27:13|0.00025512
13:27:14|0.00025531
13:27:14|0.00025528
13:27:16|0.00025525
13:27:17|0.00025526
13:27:18|0.00025526
13:27:19|0.00025523
13:27:20|0.00025523
13:27:21|0.00025523
13:27:22|0.00025523
13:27:23|0.00025523
13:27:23|0.00025523
13:27:25|0.00025518
13:27:27|0.00025518
13:27:27|0.00025518
13:27:28|0.00025518
13:27:29|0.00025519
13:27:30|0.00025519
13:27:31|0.00025508
13:27:32|0.00025508
13:27:33|0.00025508
13:27:34|0.0002551
13:27:35|0.0002551
13:27:36|0.0002551
13:27:37|0.00025509
13:27:38|0.00025509
13:27:39|0.00025509
13:27:41|0.00025508
13:27:41|0.00025512
13:27:42|0.00025518
13:27:44|0.00025517
13:27:45|0.00025485
13:27:46|0.00025473
13:27:47|0.00025497
13:27:48|0.00025495
13:27:49|0.000255
13:27:50|0.0002551
13:27:50|0.00025505
13:27:52|0.00025504
13:27:54|0.0002549
13:27:54|0.00025491
13:27:55|0.00025491
13:27:56|0.00025491
13:27:57|0.00025485
13:27:58|0.00025492
13:27:59|0.00025499
13:28:01|0.00025502
13:28:03|0.00025501
13:28:04|0.00025501
13:28:05|0.00025495
13:28:05|0.00025494
13:28:07|0.00025494
13:28:07|0.00025494
13:28:09|0.00025494
13:28:09|0.00025491
13:28:10|0.00025499
13:28:11|0.00025485
13:28:12|0.00025488
13:28:13|0.00025499
13:28:15|0.00025505
13:28:15|0.00025497
13:28:16|0.00025497
13:28:18|0.00025492
13:28:19|0.00025512
13:28:20|0.00025512
13:28:20|0.00025515
13:28:22|0.00025515
13:28:22|0.00025514
13:28:24|0.00025531
13:28:26|0.00025534
13:28:27|0.00025533
13:28:27|0.00025527
13:28:28|0.00025527
13:28:29|0.0002552
13:28:30|0.00025505
13:28:32|0.00025495
13:28:32|0.00025495
13:28:34|0.00025501
13:28:35|0.00025501
13:28:36|0.00025506
13:28:37|0.00025474
13:28:38|0.00025467
13:28:39|0.00025467
13:28:40|0.00025466
13:28:41|0.00025467
13:28:42|0.00025466
13:28:43|0.00025465
13:28:44|0.00025469
13:28:46|0.00025472
13:28:46|0.00025472
13:28:47|0.00025471
13:28:49|0.0002547
13:28:49|0.0002547
13:28:50|0.00025492
13:28:51|0.00025463
13:28:52|0.00025478
13:28:53|0.00025478
13:28:56|0.00025483
13:28:56|0.00025483
13:28:57|0.00025464
13:28:58|0.00025464
13:28:59|0.00025464
13:29:00|0.00025464
13:29:02|0.00025464
13:29:02|0.00025466
13:29:04|0.00025459
13:29:06|0.00025455
13:29:06|0.00025455
13:29:07|0.00025455
13:29:08|0.00025455
13:29:09|0.00025449
13:29:10|0.00025447
13:29:11|0.00025445
13:29:12|0.00025432
13:29:13|0.00025432
13:29:14|0.00025432
13:29:15|0.00025421
13:29:16|0.00025421
13:29:17|0.00025424
13:29:18|0.00025424
13:29:19|0.00025424
13:29:20|0.00025424
13:29:21|0.00025424
13:29:22|0.00025424
13:29:23|0.00025424
13:29:25|0.00025424
13:29:25|0.00025424
13:29:27|0.00025424
13:29:27|0.00025437
13:29:29|0.00025421
13:29:30|0.00025421
13:29:31|0.00025429
13:29:31|0.00025429
13:29:32|0.00025429
13:29:33|0.00025429
13:29:34|0.00025423
13:29:35|0.00025423
13:29:37|0.00025423
13:29:38|0.00025423
13:29:38|0.00025427
13:29:39|0.00025426
13:29:40|0.00025426
13:29:43|0.00025438
13:29:43|0.00025438
13:29:44|0.00025438
13:29:45|0.00025438
13:29:46|0.00025438
13:29:47|0.00025438
13:29:48|0.00025438
13:29:50|0.00025438
13:29:51|0.00025438
13:29:52|0.00025438
13:29:53|0.00025438
13:29:55|0.00025438
13:29:56|0.00025438
13:29:56|0.00025438
13:29:57|0.00025438
13:29:59|0.00025435
13:29:59|0.00025435
13:30:00|0.00025433
13:30:02|0.00025433
13:30:03|0.00025433
13:30:04|0.00025433
13:30:05|0.00025433
13:30:06|0.00025433
13:30:07|0.00025433
13:30:09|0.0002545
13:30:10|0.0002546
13:30:11|0.00025466
13:30:12|0.00025466
13:30:12|0.0002546
13:30:14|0.0002546
13:30:14|0.0002546
13:30:15|0.00025449
13:30:18|0.00025441
13:30:18|0.00025441
13:30:19|0.00025441
13:30:20|0.00025441
13:30:21|0.00025446
13:30:22|0.00025446
13:30:24|0.00025446
13:30:25|0.00025446
13:30:26|0.00025446
13:30:27|0.00025446
13:30:27|0.00025475
13:30:28|0.00025477
13:30:30|0.00025469
13:30:30|0.00025469
13:30:32|0.00025469
13:30:32|0.00025469
13:30:34|0.00025469
13:30:35|0.00025487
13:30:36|0.00025487
13:30:37|0.00025487
13:30:37|0.00025474
13:30:39|0.00025468
13:30:39|0.00025476
13:30:40|0.00025478
13:30:42|0.00025491
13:30:43|0.00025491
13:30:44|0.00025505
13:30:45|0.00025505
13:30:46|0.00025505
13:30:47|0.0002548
13:30:48|0.00025483
13:30:48|0.00025483
13:30:50|0.00025483
13:30:51|0.00025483
13:30:53|0.00025483
13:30:54|0.00025489
13:30:55|0.0002548
13:30:56|0.00025479
13:30:57|0.00025479
13:30:58|0.00025479
13:30:59|0.00025473
13:31:00|0.00025484
13:31:00|0.00025484
13:31:02|0.0002548
13:31:03|0.00025484
13:31:04|0.00025479
13:31:05|0.00025477
13:31:07|0.00025486
13:31:07|0.00025491
13:31:09|0.00025503
13:31:11|0.00025499
13:31:11|0.00025492
13:31:13|0.00025491
13:31:14|0.00025491
13:31:15|0.00025497
13:31:16|0.00025497
13:31:17|0.00025501
13:31:18|0.00025496
13:31:19|0.00025496
13:31:20|0.00025479
13:31:21|0.00025479
13:31:22|0.00025492
13:31:23|0.00025495
13:31:24|0.00025494
13:31:25|0.00025491
13:31:26|0.00025505
13:31:27|0.00025507
13:31:28|0.00025515
13:31:29|0.00025482
13:31:31|0.000255
13:31:32|0.00025523
13:31:33|0.00025528
13:31:33|0.00025528
13:31:34|0.00025528
13:31:35|0.00025551
13:31:37|0.00025571
13:31:38|0.00025574
13:31:39|0.00025587
13:31:40|0.00025601
13:31:40|0.00025601
13:31:42|0.00025584
13:31:43|0.00025584
13:31:44|0.0002558
13:31:44|0.0002558
13:31:45|0.00025563
13:31:47|0.00025561
13:31:48|0.00025562
13:31:49|0.00025562
13:31:50|0.00025562
13:31:51|0.00025564
13:31:52|0.00025564
13:31:53|0.00025564
13:31:55|0.00025594
13:31:55|0.00025594
13:31:57|0.00025609
13:31:59|0.0002562
13:31:59|0.0002562
13:32:00|0.0002562
13:32:01|0.0002562
13:32:02|0.0002562
13:32:03|0.0002561
13:32:04|0.00025594
13:32:05|0.00025595
13:32:06|0.00025595
13:32:07|0.00025608
13:32:08|0.00025608
13:32:09|0.00025647
13:32:11|0.00025678
13:32:12|0.00025651
13:32:13|0.00025681
13:32:14|0.00025672
13:32:15|0.00025672
13:32:16|0.00025641
13:32:17|0.00025641
13:32:18|0.00025653
13:32:19|0.00025649
13:32:20|0.00025667
13:32:21|0.00025667
13:32:22|0.00025667
13:32:23|0.00025667
13:32:24|0.00025667
13:32:25|0.00025667
13:32:27|0.00025677
13:32:27|0.00025659
13:32:28|0.00025623
13:32:29|0.00025644
13:32:31|0.00025644
13:32:31|0.00025647
13:32:33|0.00025646
13:32:33|0.00025648
13:32:34|0.00025648
13:32:36|0.00025651
13:32:36|0.00025642
13:32:38|0.00025642
13:32:38|0.00025642
13:32:39|0.00025642
13:32:40|0.00025642
13:32:41|0.00025642
13:32:42|0.00025636
13:32:44|0.00025636
13:32:45|0.00025635
13:32:46|0.00025635
13:32:47|0.00025635
13:32:48|0.00025635
13:32:50|0.00025629
13:32:50|0.00025629
13:32:52|0.00025626
13:32:53|0.00025626
13:32:54|0.00025626
13:32:56|0.00025626
13:32:58|0.00025723
13:32:58|0.00025713
13:32:59|0.00025706
13:33:00|0.00025705
13:33:01|0.00025724
13:33:02|0.00025701
13:33:03|0.00025701
13:33:04|0.0002569
13:33:05|0.00025665
13:33:06|0.00025689
13:33:07|0.00025689
13:33:09|0.00025675
13:33:10|0.00025641
13:33:11|0.00025641
13:33:12|0.00025641
13:33:13|0.00025641
13:33:13|0.00025648
13:33:15|0.00025648
13:33:17|0.00025643
13:33:17|0.00025643
13:33:18|0.00025643
13:33:19|0.00025643
13:33:20|0.00025641
13:33:21|0.00025654
13:33:22|0.00025654
13:33:23|0.00025654
13:33:24|0.00025654
13:33:25|0.00025654
13:33:27|0.00025668
13:33:29|0.00025666
13:33:29|0.00025666
13:33:30|0.00025666
13:33:31|0.00025666
13:33:32|0.00025666
13:33:33|0.00025666
13:33:34|0.00025677
13:33:36|0.00025675
13:33:37|0.00025675
13:33:38|0.00025678
13:33:39|0.00025679
13:33:39|0.00025679
13:33:41|0.00025679
13:33:42|0.00025679
13:33:43|0.00025679
13:33:44|0.00025679
13:33:45|0.00025679
13:33:46|0.00025679
13:33:47|0.00025693
13:33:48|0.00025711
13:33:48|0.00025711
13:33:49|0.00025711
13:33:50|0.00025711
13:33:52|0.00025705
13:33:53|0.00025705
13:33:54|0.00025705
13:33:54|0.00025651
13:33:55|0.00025651
13:33:56|0.00025651
13:33:57|0.00025651
13:34:00|0.00025651
13:34:01|0.00025651
13:34:02|0.00025651
13:34:02|0.00025651
13:34:03|0.00025651
13:34:04|0.00025651
13:34:05|0.00025651
13:34:07|0.00025651
13:34:08|0.00025651
13:34:09|0.0002565
13:34:09|0.0002565
13:34:10|0.0002565
13:34:11|0.0002565
13:34:12|0.00025659
13:34:13|0.00025657
13:34:14|0.00025657
13:34:16|0.00025658
13:34:17|0.00025658
13:34:18|0.00025658
13:34:19|0.00025639
13:34:20|0.00025639
13:34:22|0.00025645
13:34:23|0.00025647
13:34:23|0.00025647
13:34:24|0.00025647
13:34:25|0.00025646
13:34:26|0.00025646
13:34:27|0.00025646
13:34:29|0.00025646
13:34:29|0.00025646
13:34:30|0.00025646
13:34:31|0.00025646
13:34:32|0.00025646
13:34:33|0.00025646
13:34:34|0.00025646
13:34:36|0.00025653
13:34:36|0.00025653
13:34:37|0.00025653
13:34:39|0.00025662
13:34:40|0.00025662
13:34:41|0.00025662
13:34:42|0.00025662
13:34:43|0.00025664
13:34:44|0.00025664
13:34:46|0.00025675
13:34:46|0.00025675
13:34:48|0.00025675
13:34:48|0.00025675
13:34:49|0.00025675
13:34:51|0.00025675
13:34:51|0.00025675
13:34:52|0.00025675
13:34:53|0.00025675
13:34:54|0.00025675
13:34:55|0.00025675
13:34:57|0.00025675
13:34:58|0.00025651
13:35:00|0.00025641
13:35:01|0.0002564
13:35:02|0.0002564
13:35:04|0.0002564
13:35:05|0.00025646
13:35:06|0.00025646
13:35:07|0.00025639
13:35:09|0.00025639
13:35:09|0.00025641
13:35:10|0.00025641
13:35:11|0.00025639
13:35:12|0.00025635
13:35:13|0.00025638
13:35:14|0.00025638
13:35:15|0.00025641
13:35:16|0.00025625
13:35:17|0.00025632
13:35:18|0.00025632
13:35:19|0.00025626
13:35:20|0.00025626
13:35:22|0.00025626
13:35:22|0.00025626
13:35:23|0.00025634
13:35:25|0.00025619
13:35:26|0.00025619
13:35:26|0.00025613
13:35:28|0.00025611
13:35:29|0.000256
13:35:30|0.00025599
13:35:31|0.00025598
13:35:33|0.00025597
13:35:33|0.00025596
13:35:34|0.00025611
13:35:35|0.0002562
13:35:37|0.0002562
13:35:37|0.0002562
13:35:39|0.00025623
13:35:40|0.00025625
13:35:40|0.00025629
13:35:41|0.0002564
13:35:42|0.0002564
13:35:43|0.00025636
13:35:44|0.00025636
13:35:45|0.00025636
13:35:46|0.00025636
13:35:47|0.00025636
13:35:48|0.00025634
13:35:49|0.00025634
13:35:50|0.00025634
13:35:51|0.00025632
13:35:52|0.00025632
13:35:53|0.00025632
13:35:54|0.00025629
13:35:55|0.00025629
13:35:56|0.00025618
13:35:57|0.00025618
13:35:58|0.00025626
13:36:00|0.00025619
13:36:01|0.00025609
13:36:02|0.00025609
13:36:03|0.00025607
13:36:04|0.00025604
13:36:06|0.00025597
13:36:06|0.00025606
13:36:08|0.00025621
13:36:08|0.00025621
13:36:09|0.00025621
13:36:10|0.00025621
13:36:12|0.00025595
13:36:13|0.00025594
13:36:14|0.00025581
13:36:15|0.00025581
13:36:16|0.00025581
13:36:17|0.00025581
13:36:18|0.00025593
13:36:19|0.00025593
13:36:20|0.00025587
13:36:22|0.00025583
13:36:22|0.0002558
13:36:23|0.0002558
13:36:24|0.0002558
13:36:25|0.0002558
13:36:26|0.00025577
13:36:27|0.00025569
13:36:28|0.00025567
13:36:29|0.00025565
13:36:31|0.00025579
13:36:32|0.00025579
13:36:33|0.00025576
13:36:34|0.00025576
13:36:35|0.00025576
13:36:36|0.00025579
13:36:37|0.00025578
13:36:39|0.00025578
13:36:39|0.00025578
13:36:40|0.00025591
13:36:41|0.00025591
13:36:42|0.00025591
13:36:43|0.00025595
13:36:44|0.00025595
13:36:45|0.00025595
13:36:46|0.00025595
13:36:47|0.00025595
13:36:48|0.00025602
13:36:49|0.00025602
13:36:50|0.00025602
13:36:51|0.00025602
13:36:52|0.00025602
13:36:53|0.00025602
13:36:54|0.00025602
13:36:56|0.00025602
13:36:56|0.00025602
13:36:58|0.00025604
13:36:59|0.00025604
13:37:00|0.00025604
13:37:01|0.00025604
13:37:03|0.00025604
13:37:03|0.00025604
13:37:05|0.00025613
13:37:05|0.00025613
13:37:07|0.00025627
13:37:07|0.00025622
13:37:09|0.00025623
13:37:09|0.00025631
13:37:11|0.00025623
13:37:11|0.00025623
13:37:13|0.00025625
13:37:14|0.00025641
13:37:15|0.00025641
13:37:16|0.00025641
13:37:16|0.00025633
13:37:18|0.00025634
13:37:18|0.0002563
13:37:20|0.00025625
13:37:21|0.00025626
13:37:22|0.00025618
13:37:23|0.00025617
13:37:24|0.00025613
13:37:25|0.00025613
13:37:26|0.00025612
13:37:26|0.00025612
13:37:27|0.00025616
13:37:28|0.00025616
13:37:31|0.00025616
13:37:31|0.00025616
13:37:32|0.00025616
13:37:33|0.00025613
13:37:34|0.00025613
13:37:36|0.00025613
13:37:37|0.00025612
13:37:37|0.00025612
13:37:38|0.00025602
13:37:40|0.00025601
13:37:41|0.00025601
13:37:43|0.00025601
13:37:43|0.000256
13:37:44|0.000256
13:37:45|0.000256
13:37:46|0.00025625
13:37:47|0.00025628
13:37:48|0.00025628
13:37:49|0.00025628
13:37:50|0.00025638
13:37:51|0.00025638
13:37:52|0.00025638
13:37:53|0.00025627
13:37:54|0.00025627
13:37:55|0.00025627
13:37:56|0.00025623
13:37:57|0.00025604
13:37:58|0.00025621
13:37:59|0.00025602
13:38:00|0.00025602
13:38:01|0.00025606
13:38:03|0.00025605
13:38:05|0.00025615
13:38:06|0.00025615
13:38:07|0.00025615
13:38:07|0.00025621
13:38:09|0.00025627
13:38:09|0.00025618
13:38:10|0.00025628
13:38:12|0.00025628
13:38:13|0.00025628
13:38:14|0.00025628
13:38:14|0.0002563
13:38:16|0.0002563
13:38:17|0.0002563
13:38:18|0.0002563
13:38:18|0.00025625
13:38:20|0.00025611
13:38:21|0.00025618
13:38:22|0.00025618
13:38:23|0.00025623
13:38:24|0.00025617
13:38:24|0.00025607
13:38:27|0.00025609
13:38:27|0.00025609
13:38:28|0.00025612
13:38:30|0.00025612
13:38:31|0.00025608
13:38:32|0.00025608
13:38:33|0.00025603
13:38:34|0.00025603
13:38:35|0.00025603
13:38:36|0.00025603
13:38:38|0.00025616
13:38:39|0.00025616
13:38:39|0.00025617
13:38:40|0.00025633
13:38:42|0.00025633
13:38:42|0.00025622
13:38:44|0.00025622
13:38:44|0.00025622
13:38:46|0.00025617
13:38:46|0.00025617
13:38:48|0.00025613
13:38:48|0.00025611
13:38:49|0.00025611
13:38:50|0.00025611
13:38:51|0.00025602
13:38:52|0.00025618
13:38:53|0.00025618
13:38:54|0.00025613
13:38:56|0.00025613
13:38:57|0.00025613
13:38:57|0.00025613
13:38:58|0.00025613
13:39:00|0.00025611
13:39:01|0.00025613
13:39:03|0.00025613
13:39:03|0.00025613
13:39:05|0.00025613
13:39:06|0.00025613
13:39:07|0.00025613
13:39:09|0.00025621
13:39:09|0.00025621
13:39:10|0.00025623
13:39:11|0.00025623
13:39:12|0.00025618
13:39:13|0.00025615
13:39:15|0.00025617
13:39:15|0.00025617
13:39:17|0.00025634
13:39:18|0.00025649
13:39:20|0.00025665
13:39:20|0.00025665
13:39:21|0.00025681
13:39:22|0.00025689
13:39:23|0.00025707
13:39:24|0.00025707
13:39:26|0.00025707
13:39:26|0.00025707
13:39:27|0.00025674
13:39:28|0.00025677
13:39:29|0.00025677
13:39:31|0.00025673
13:39:32|0.00025664
13:39:33|0.00025662
13:39:34|0.00025651
13:39:35|0.00025645
13:39:35|0.00025645
13:39:36|0.00025639
13:39:38|0.00025646
13:39:39|0.00025634
13:39:40|0.00025634
13:39:40|0.00025634
13:39:41|0.00025634
13:39:43|0.00025634
13:39:44|0.00025634
13:39:44|0.00025634
13:39:46|0.00025634
13:39:47|0.00025634
13:39:49|0.00025632
13:39:49|0.00025632
13:39:51|0.00025656
13:39:52|0.00025656
13:39:53|0.00025656
13:39:54|0.00025656
13:39:55|0.00025659
13:39:55|0.00025659
13:39:57|0.00025656
13:39:58|0.00025656
13:39:58|0.00025656
13:39:59|0.00025656
13:40:00|0.00025656
13:40:01|0.00025656
13:40:03|0.0002565
13:40:05|0.00025655
13:40:06|0.00025641
13:40:07|0.00025642
13:40:08|0.00025647
13:40:09|0.00025644
13:40:10|0.00025643
13:40:12|0.00025638
13:40:13|0.0002564
13:40:13|0.00025642
13:40:14|0.00025642
13:40:15|0.00025642
13:40:17|0.00025644
13:40:18|0.00025644
13:40:20|0.00025644
13:40:21|0.00025657
13:40:22|0.00025662
13:40:23|0.00025666
13:40:24|0.0002566
13:40:24|0.00025668
13:40:25|0.00025668
13:40:27|0.00025668
13:40:27|0.00025668
13:40:28|0.00025668
13:40:30|0.00025668
13:40:30|0.00025668
13:40:31|0.00025666
13:40:32|0.00025658
13:40:34|0.00025658
13:40:34|0.00025658
13:40:35|0.00025654
13:40:36|0.00025654
13:40:38|0.00025654
13:40:39|0.00025654
13:40:40|0.00025674
13:40:41|0.00025669
13:40:42|0.00025669
13:40:43|0.00025669
13:40:45|0.00025669
13:40:46|0.00025669
13:40:47|0.00025669
13:40:47|0.00025669
13:40:49|0.00025669
13:40:49|0.00025669
13:40:51|0.00025669
13:40:52|0.00025669
13:40:53|0.00025669
13:40:53|0.00025676
13:40:55|0.00025676
13:40:56|0.00025676
13:40:56|0.00025688
13:40:58|0.00025688
13:40:59|0.00025688
13:40:59|0.00025688
13:41:01|0.000257
13:41:02|0.000257
13:41:03|0.000257
13:41:04|0.000257
13:41:05|0.000257
13:41:07|0.00025717
13:41:07|0.00025721
13:41:09|0.000257
13:41:10|0.00025709
13:41:11|0.00025709
13:41:12|0.00025709
13:41:13|0.00025709
13:41:14|0.00025709
13:41:15|0.00025709
13:41:15|0.00025709
13:41:16|0.00025712
13:41:18|0.00025712
13:41:20|0.00025712
13:41:20|0.00025712
13:41:21|0.00025712
13:41:22|0.00025712
13:41:23|0.00025712
13:41:24|0.00025712
13:41:25|0.00025712
13:41:26|0.00025712
13:41:27|0.00025712
13:41:28|0.00025712
13:41:29|0.00025712
13:41:30|0.00025712
13:41:31|0.00025712
13:41:33|0.00025712
13:41:34|0.00025712
13:41:34|0.00025712
13:41:35|0.00025712
13:41:38|0.00025712
13:41:38|0.00025712
13:41:39|0.00025723
13:41:40|0.00025723
13:41:41|0.00025729
13:41:43|0.00025729
13:41:43|0.00025729
13:41:44|0.00025722
13:41:45|0.00025722
13:41:47|0.00025722
13:41:47|0.00025722
13:41:48|0.00025722
13:41:49|0.00025731
13:41:51|0.00025739
13:41:52|0.00025739
13:41:54|0.00025743
13:41:55|0.00025743
13:41:56|0.00025743
13:41:57|0.00025743
13:41:59|0.00025728
13:41:59|0.00025728
13:42:01|0.00025728
13:42:01|0.00025726
13:42:03|0.00025726
13:42:03|0.00025726
13:42:05|0.00025723
13:42:07|0.00025716
13:42:07|0.00025717
13:42:08|0.00025717
13:42:09|0.00025717
13:42:11|0.00025717
13:42:12|0.00025704
13:42:13|0.00025704
13:42:13|0.00025704
13:42:14|0.00025704
13:42:15|0.00025704
13:42:16|0.00025705
13:42:18|0.00025708
13:42:19|0.00025708
13:42:20|0.00025708
13:42:20|0.00025708
13:42:22|0.00025708
13:42:23|0.00025703
13:42:23|0.00025703
13:42:24|0.00025703
13:42:25|0.00025703
13:42:27|0.00025701
13:42:27|0.00025701
13:42:28|0.00025701
13:42:29|0.00025701
13:42:30|0.00025703
13:42:31|0.00025703
13:42:32|0.00025699
13:42:34|0.00025699
13:42:35|0.00025699
13:42:36|0.00025699
13:42:37|0.00025699
13:42:39|0.00025699
13:42:39|0.00025699
13:42:40|0.00025699
13:42:41|0.00025707
13:42:43|0.00025699
13:42:44|0.000257
13:42:45|0.000257
13:42:46|0.00025698
13:42:47|0.00025698
13:42:48|0.0002568
13:42:49|0.00025694
13:42:50|0.00025694
13:42:51|0.00025682
13:42:52|0.00025682
13:42:53|0.00025688
13:42:54|0.00025688
13:42:55|0.00025688
13:42:56|0.00025688
13:42:57|0.00025688
13:42:58|0.00025688
13:42:59|0.00025691
13:43:00|0.00025691
13:43:01|0.00025687
13:43:02|0.0002568
13:43:03|0.0002568
13:43:04|0.00025692
13:43:05|0.00025692
13:43:07|0.00025692
13:43:08|0.00025693
13:43:09|0.00025693
13:43:10|0.00025699
13:43:11|0.00025699
13:43:13|0.00025699
13:43:13|0.000257
13:43:14|0.00025698
13:43:15|0.00025698
13:43:16|0.00025698
13:43:17|0.000257
13:43:19|0.000257
13:43:19|0.00025685
13:43:20|0.00025685
13:43:22|0.00025685
13:43:23|0.00025685
13:43:25|0.00025685
13:43:25|0.00025685
13:43:26|0.00025685
13:43:28|0.00025685
13:43:29|0.00025685
13:43:29|0.00025685
13:43:30|0.00025685
13:43:32|0.00025685
13:43:33|0.00025685
13:43:35|0.00025685
13:43:36|0.00025685
13:43:36|0.00025685
13:43:37|0.00025685
13:43:39|0.00025685
13:43:40|0.00025685
13:43:40|0.00025685
13:43:42|0.00025685
13:43:43|0.00025685
13:43:43|0.00025685
13:43:44|0.00025685
13:43:45|0.00025685
13:43:46|0.00025685
13:43:48|0.00025685
13:43:48|0.00025685
13:43:49|0.00025685
13:43:51|0.00025685
13:43:52|0.00025685
13:43:53|0.00025685
13:43:54|0.00025685
13:43:55|0.00025685
13:43:57|0.00025685
13:43:57|0.00025685
13:43:59|0.00025685
13:44:00|0.00025684
13:44:00|0.00025684
13:44:01|0.00025684
13:44:03|0.00025684
13:44:04|0.00025684
13:44:05|0.00025684
13:44:06|0.00025684
13:44:07|0.00025684
13:44:08|0.00025684
13:44:09|0.00025684
13:44:10|0.00025684
13:44:11|0.00025684
13:44:12|0.00025684
13:44:13|0.00025675
13:44:15|0.00025675
13:44:15|0.00025675
13:44:17|0.00025675
13:44:18|0.00025675
13:44:19|0.00025669
13:44:20|0.00025669
13:44:21|0.00025669
13:44:22|0.00025669
13:44:23|0.00025669
13:44:24|0.00025669
13:44:26|0.00025669
13:44:27|0.00025669
13:44:27|0.00025669
13:44:29|0.00025669
13:44:30|0.00025669
13:44:31|0.00025669
13:44:32|0.00025678
13:44:33|0.00025665
13:44:34|0.00025665
13:44:35|0.00025665
13:44:36|0.00025665
13:44:38|0.00025665
13:44:38|0.00025665
13:44:39|0.00025667
13:44:41|0.00025667
13:44:41|0.00025667
13:44:43|0.00025667
13:44:43|0.00025667
13:44:45|0.00025667
13:44:46|0.00025667
13:44:47|0.00025667
13:44:48|0.00025667
13:44:49|0.00025667
13:44:50|0.00025667
13:44:51|0.00025667
13:44:52|0.00025671
13:44:53|0.00025669
13:44:54|0.00025681
13:44:55|0.00025675
13:44:56|0.00025675
13:44:57|0.00025675
13:44:58|0.00025675
13:44:59|0.00025675
13:45:00|0.00025675
13:45:01|0.00025677
13:45:02|0.00025677
13:45:03|0.00025677
13:45:04|0.00025677
13:45:05|0.00025677
13:45:07|0.00025677
13:45:07|0.00025677
13:45:08|0.00025678
13:45:09|0.00025678
13:45:11|0.00025675
13:45:12|0.00025673
13:45:12|0.00025673
13:45:13|0.00025671
13:45:15|0.00025671
13:45:15|0.0002567
13:45:16|0.0002567
13:45:17|0.0002567
13:45:19|0.0002567
13:45:20|0.0002567
13:45:21|0.0002567
13:45:22|0.0002567
13:45:23|0.00025679
13:45:24|0.00025679
13:45:25|0.00025675
13:45:26|0.00025675
13:45:27|0.00025675
13:45:28|0.00025671
13:45:29|0.00025671
13:45:30|0.00025671
13:45:31|0.00025669
13:45:32|0.0002567
13:45:33|0.00025667
13:45:34|0.00025647
13:45:35|0.00025647
13:45:36|0.00025639
13:45:37|0.00025633
13:45:38|0.00025633
13:45:39|0.00025633
13:45:40|0.00025633
13:45:41|0.00025633
13:45:43|0.0002562
13:45:43|0.0002562
13:45:44|0.0002562
13:45:45|0.0002562
13:45:47|0.0002562
13:45:47|0.0002562
13:45:49|0.00025608
13:45:49|0.00025608
13:45:50|0.00025608
13:45:51|0.00025608
13:45:52|0.00025608
13:45:53|0.00025608
13:45:55|0.00025608
13:45:55|0.00025608
13:45:56|0.0002561
13:45:57|0.0002561
13:45:58|0.00025617
13:46:00|0.00025619
13:46:01|0.00025619
13:46:02|0.00025619
13:46:03|0.00025619
13:46:04|0.00025619
13:46:05|0.00025619
13:46:06|0.00025619
13:46:07|0.00025619
13:46:08|0.00025619
13:46:10|0.00025627
13:46:10|0.00025627
13:46:12|0.00025627
13:46:12|0.00025621
13:46:14|0.00025625
13:46:14|0.00025625
13:46:16|0.00025622
13:46:17|0.00025621
13:46:18|0.00025621
13:46:19|0.0002562
13:46:20|0.0002562
13:46:21|0.0002562
13:46:22|0.0002562
13:46:23|0.00025624
13:46:24|0.00025623
13:46:25|0.00025623
13:46:27|0.00025623
13:46:28|0.00025623
13:46:29|0.00025623
13:46:29|0.0002562
13:46:31|0.0002562
13:46:31|0.00025622
13:46:32|0.00025621
13:46:33|0.00025621
13:46:34|0.00025621
13:46:35|0.00025621
13:46:37|0.00025621
13:46:37|0.00025621
13:46:39|0.0002562
13:46:41|0.00025615
13:46:41|0.00025589
13:46:42|0.00025583
13:46:44|0.00025583
13:46:45|0.00025583
13:46:46|0.00025586
13:46:47|0.00025586
13:46:48|0.00025586
13:46:49|0.00025586
13:46:50|0.00025586
13:46:51|0.000256
13:46:52|0.000256
13:46:53|0.000256
13:46:54|0.00025602
13:46:55|0.00025573
13:46:56|0.00025573
13:46:57|0.00025597
13:46:58|0.00025607
13:46:59|0.00025608
13:47:00|0.00025609
13:47:01|0.00025618
13:47:02|0.00025618
13:47:03|0.00025614
13:47:04|0.00025608
13:47:05|0.00025606
13:47:06|0.00025606
13:47:07|0.00025606
13:47:08|0.00025593
13:47:09|0.00025593
13:47:11|0.00025595
13:47:11|0.00025595
13:47:12|0.00025595
13:47:13|0.00025596
13:47:14|0.00025596
13:47:16|0.00025591
13:47:17|0.00025591
13:47:18|0.00025591
13:47:19|0.00025607
13:47:20|0.00025607
13:47:21|0.00025602
13:47:22|0.00025601
13:47:23|0.00025604
13:47:25|0.00025601
13:47:25|0.00025606
13:47:26|0.0002559
13:47:27|0.00025603
13:47:28|0.00025603
13:47:29|0.000256
13:47:30|0.000256
13:47:31|0.000256
13:47:33|0.000256
13:47:34|0.000256
13:47:35|0.000256
13:47:36|0.00025623
13:47:37|0.00025631
13:47:38|0.00025632
13:47:39|0.00025632
13:47:40|0.00025632
13:47:41|0.00025633
13:47:42|0.00025633
13:47:43|0.00025637
13:47:44|0.00025651
13:47:46|0.00025649
13:47:47|0.00025649
13:47:49|0.00025649
13:47:49|0.00025655
13:47:50|0.00025655
13:47:51|0.00025655
13:47:52|0.00025655
13:47:54|0.00025665
13:47:54|0.00025671
13:47:55|0.00025671
13:47:57|0.00025671
13:47:58|0.00025671
13:47:58|0.00025671
13:48:00|0.00025675
13:48:00|0.00025675
13:48:01|0.00025675
13:48:02|0.00025675
13:48:04|0.00025651
13:48:05|0.0002564
13:48:06|0.0002564
13:48:07|0.0002564
13:48:08|0.0002564
13:48:09|0.0002564
13:48:11|0.00025667
13:48:12|0.0002567
13:48:13|0.0002567
13:48:14|0.0002567
13:48:15|0.0002567
13:48:16|0.00025692
13:48:17|0.00025692
13:48:18|0.00025692
13:48:19|0.00025692
13:48:20|0.00025692
13:48:21|0.00025692
13:48:22|0.00025692
13:48:23|0.00025692
13:48:24|0.00025692
13:48:26|0.00025683
13:48:27|0.00025683
13:48:27|0.00025683
13:48:28|0.00025683
13:48:30|0.00025679
13:48:31|0.00025672
13:48:31|0.00025672
13:48:32|0.00025672
13:48:34|0.00025672
13:48:35|0.00025672
13:48:36|0.00025672
13:48:37|0.00025672
13:48:37|0.00025672
13:48:38|0.00025672
13:48:40|0.00025672
13:48:41|0.00025672
13:48:42|0.00025672
13:48:43|0.00025672
13:48:44|0.00025672
13:48:44|0.00025672
13:48:45|0.00025688
13:48:47|0.00025688
13:48:48|0.00025688
13:48:49|0.00025688
13:48:50|0.00025688
13:48:51|0.00025688
13:48:52|0.00025688
13:48:53|0.00025688
13:48:54|0.00025688
13:48:55|0.00025688
13:48:56|0.00025711
13:48:57|0.00025708
13:48:58|0.0002571
13:48:59|0.0002571
13:49:00|0.0002571
13:49:01|0.00025702
13:49:02|0.00025702
13:49:03|0.00025709
13:49:04|0.00025709
13:49:05|0.00025709
13:49:06|0.00025709
13:49:08|0.00025716
13:49:10|0.00025716
13:49:10|0.00025717
13:49:12|0.00025724
13:49:12|0.00025736
13:49:13|0.00025736
13:49:15|0.00025736
13:49:15|0.00025736
13:49:17|0.00025727
13:49:18|0.00025727
13:49:20|0.00025727
13:49:20|0.00025727
13:49:21|0.00025735
13:49:22|0.00025726
13:49:23|0.00025726
13:49:24|0.00025728
13:49:25|0.00025728
13:49:26|0.00025719
13:49:27|0.00025719
13:49:28|0.00025719
13:49:29|0.00025719
13:49:31|0.00025719
13:49:31|0.00025719
13:49:32|0.00025719
13:49:33|0.00025719
13:49:34|0.00025719
13:49:35|0.00025719
13:49:36|0.00025719
13:49:38|0.00025735
13:49:38|0.00025749
13:49:40|0.00025754
13:49:41|0.00025754
13:49:42|0.00025764
13:49:43|0.00025772
13:49:44|0.00025775
13:49:45|0.00025775
13:49:46|0.00025775
13:49:47|0.00025775
13:49:48|0.00025775
13:49:49|0.00025775
13:49:50|0.00025775
13:49:51|0.00025775
13:49:52|0.00025775
13:49:53|0.00025775
13:49:54|0.00025775
13:49:55|0.00025775
13:49:56|0.00025775
13:49:57|0.00025775
13:49:58|0.00025775
13:49:59|0.00025775
13:50:00|0.00025758
13:50:01|0.00025758
13:50:02|0.00025758
13:50:03|0.00025761
13:50:04|0.00025761
13:50:05|0.00025757
13:50:06|0.00025751
13:50:07|0.00025751
13:50:09|0.00025764
13:50:10|0.00025764
13:50:11|0.00025764
13:50:12|0.00025772
13:50:14|0.00025764
13:50:15|0.00025776
13:50:16|0.00025776
13:50:17|0.00025799
13:50:19|0.00025815
13:50:20|0.0002582
13:50:22|0.00025827
13:50:23|0.00025827
13:50:23|0.00025827
13:50:25|0.00025828
13:50:26|0.00025829
13:50:26|0.00025829
13:50:27|0.00025829
13:50:28|0.00025831
13:50:29|0.00025831
13:50:30|0.00025831
13:50:32|0.00025831
13:50:32|0.00025831
13:50:34|0.00025831
13:50:35|0.00025831
13:50:36|0.00025831
13:50:37|0.00025832
13:50:38|0.00025832
13:50:39|0.00025832
13:50:40|0.00025832
13:50:41|0.00025832
13:50:42|0.00025832
13:50:43|0.00025832
13:50:44|0.00025832
13:50:45|0.00025831
13:50:46|0.00025831
13:50:47|0.00025808
13:50:48|0.00025808
13:50:49|0.00025808
13:50:50|0.00025808
13:50:51|0.00025808
13:50:52|0.00025808
13:50:53|0.00025807
13:50:54|0.00025807
13:50:55|0.00025807
13:50:56|0.00025807
13:50:57|0.00025807
13:50:58|0.00025807
13:50:59|0.00025807
13:51:01|0.00025807
13:51:01|0.00025807
13:51:03|0.00025807
13:51:03|0.00025813
13:51:04|0.00025813
13:51:05|0.00025813
13:51:06|0.00025813
13:51:07|0.00025811
13:51:08|0.00025818
13:51:10|0.00025818
13:51:10|0.00025818
13:51:11|0.00025804
13:51:12|0.00025812
13:51:14|0.00025815
13:51:16|0.00025815
13:51:17|0.00025815
13:51:18|0.00025802
13:51:19|0.00025802
13:51:20|0.00025799
13:51:21|0.00025799
13:51:23|0.00025799
13:51:24|0.00025799
13:51:25|0.00025799
13:51:26|0.00025811
13:51:27|0.00025813
13:51:28|0.00025817
13:51:28|0.00025817
13:51:31|0.00025817
13:51:31|0.00025817
13:51:32|0.00025817
13:51:33|0.00025818
13:51:34|0.00025818
13:51:35|0.00025818
13:51:36|0.00025818
13:51:37|0.00025811
13:51:39|0.00025807
13:51:40|0.00025807
13:51:41|0.00025825
13:51:41|0.00025825
13:51:42|0.00025825
13:51:44|0.00025825
13:51:44|0.00025825
13:51:45|0.00025829
13:51:46|0.00025833
13:51:48|0.00025833
13:51:48|0.00025834
13:51:49|0.00025837
13:51:51|0.00025839
13:51:52|0.00025841
13:51:52|0.00025841
13:51:54|0.00025841
13:51:54|0.00025841
13:51:56|0.00025841
13:51:57|0.00025841
13:51:58|0.00025841
13:51:59|0.00025841
13:52:00|0.00025841
13:52:00|0.00025835
13:52:01|0.00025834
13:52:03|0.00025831
13:52:04|0.00025831
13:52:04|0.00025827
13:52:06|0.00025819
13:52:07|0.00025834
13:52:09|0.00025835
13:52:09|0.00025835
13:52:10|0.00025835
13:52:11|0.0002584
13:52:12|0.00025843
13:52:13|0.00025839
13:52:14|0.00025826
13:52:15|0.00025826
13:52:17|0.00025817
13:52:18|0.00025817
13:52:20|0.0002581
13:52:20|0.0002581
13:52:21|0.0002581
13:52:23|0.00025812
13:52:23|0.00025811
13:52:24|0.00025806
13:52:25|0.00025804
13:52:26|0.00025808
13:52:27|0.00025808
13:52:29|0.00025813
13:52:30|0.00025813
13:52:31|0.00025823
13:52:32|0.00025828
13:52:33|0.00025828
13:52:34|0.00025818
13:52:35|0.00025818
13:52:36|0.00025818
13:52:36|0.00025818
13:52:38|0.00025818
13:52:38|0.00025818
13:52:40|0.0002583
13:52:41|0.0002583
13:52:43|0.0002583
13:52:44|0.00025824
13:52:45|0.00025824
13:52:45|0.00025824
13:52:47|0.00025824
13:52:48|0.00025824
13:52:49|0.00025824
13:52:50|0.00025824
13:52:51|0.00025713
13:52:52|0.00025723
13:52:53|0.00025723
13:52:54|0.00025741
13:52:55|0.00025727
13:52:55|0.00025727
13:52:56|0.00025727
13:52:58|0.00025727
13:52:58|0.00025727
13:53:00|0.00025755
13:53:01|0.00025755
13:53:02|0.00025755
13:53:04|0.00025766
13:53:05|0.00025766
13:53:07|0.00025766
13:53:07|0.00025758
13:53:08|0.00025758
13:53:09|0.00025773
13:53:10|0.00025773
13:53:11|0.00025773
13:53:12|0.00025778
13:53:13|0.00025778
13:53:14|0.00025774
13:53:15|0.00025774
13:53:16|0.00025779
13:53:18|0.00025762
13:53:18|0.00025762
13:53:19|0.00025762
13:53:20|0.00025762
13:53:21|0.00025776
13:53:22|0.00025779
13:53:23|0.00025779
13:53:24|0.00025772
13:53:25|0.00025772
13:53:26|0.00025781
13:53:27|0.00025781
13:53:28|0.00025777
13:53:30|0.00025777
13:53:31|0.00025777
13:53:32|0.00025777
13:53:33|0.00025777
13:53:35|0.00025777
13:53:35|0.00025777
13:53:36|0.00025777
13:53:37|0.00025777
13:53:38|0.00025777
13:53:39|0.00025777
13:53:40|0.0002577
13:53:41|0.00025757
13:53:42|0.00025757
13:53:43|0.00025757
13:53:44|0.00025757
13:53:46|0.00025757
13:53:46|0.00025757
13:53:49|0.00025757
13:53:49|0.00025757
13:53:50|0.00025757
13:53:51|0.00025764
13:53:52|0.00025764
13:53:53|0.00025764
13:53:54|0.00025764
13:53:55|0.00025764
13:53:56|0.00025764
13:53:58|0.00025764
13:54:00|0.00025758
13:54:00|0.00025767
13:54:01|0.00025766
13:54:02|0.00025766
13:54:03|0.00025766
13:54:04|0.00025764
13:54:05|0.00025764
13:54:06|0.00025764
13:54:07|0.00025764
13:54:08|0.00025769
13:54:09|0.00025769
13:54:10|0.0002577
13:54:12|0.00025764
13:54:13|0.00025762
13:54:14|0.00025762
13:54:15|0.00025762
13:54:16|0.00025762
13:54:17|0.00025762
13:54:17|0.00025762
13:54:19|0.00025763
13:54:19|0.00025768
13:54:20|0.00025767
13:54:22|0.00025764
13:54:22|0.00025765
13:54:23|0.00025771
13:54:25|0.00025763
13:54:25|0.00025764
13:54:26|0.00025764
13:54:27|0.00025769
13:54:29|0.00025769
13:54:30|0.00025769
13:54:30|0.00025769
13:54:32|0.00025769
13:54:33|0.00025768
13:54:34|0.00025768
13:54:34|0.00025768
13:54:36|0.00025768
13:54:36|0.00025768
13:54:38|0.00025777
13:54:38|0.00025777
13:54:39|0.00025777
13:54:41|0.00025769
13:54:41|0.00025778
13:54:42|0.00025778
13:54:44|0.00025778
13:54:44|0.00025778
13:54:47|0.00025779
13:54:47|0.00025779
13:54:48|0.00025779
13:54:49|0.00025779
13:54:51|0.00025782
13:54:53|0.0002578
13:54:53|0.00025782
13:54:54|0.00025782
13:54:55|0.00025782
13:54:56|0.00025782
13:54:57|0.00025782
13:54:58|0.00025782
13:54:59|0.00025782
13:55:00|0.00025762
13:55:01|0.00025759
13:55:02|0.00025765
13:55:03|0.00025765
13:55:04|0.00025765
13:55:06|0.00025765
13:55:07|0.00025772
13:55:08|0.00025772
13:55:10|0.00025772
13:55:10|0.00025784
13:55:11|0.00025784
13:55:12|0.00025793
13:55:13|0.00025793
13:55:14|0.00025793
13:55:15|0.0002578
13:55:16|0.0002578
13:55:17|0.0002578
13:55:18|0.0002578
13:55:20|0.0002578
13:55:21|0.0002578
13:55:22|0.0002578
13:55:24|0.00025772
13:55:24|0.00025772
13:55:25|0.00025767
13:55:26|0.00025777
13:55:27|0.00025765
13:55:28|0.00025772
13:55:29|0.00025772
13:55:30|0.0002577
13:55:31|0.0002577
13:55:32|0.0002577
13:55:33|0.00025773
13:55:34|0.00025773
13:55:35|0.00025773
13:55:36|0.00025772
13:55:37|0.00025772
13:55:38|0.00025772
13:55:39|0.00025772
13:55:40|0.00025774
13:55:41|0.00025774
13:55:42|0.00025774
13:55:43|0.00025774
13:55:44|0.00025774
13:55:45|0.00025774
13:55:46|0.00025774
13:55:47|0.00025774
13:55:48|0.00025768
13:55:49|0.00025768
13:55:50|0.00025768
13:55:52|0.00025768
13:55:53|0.00025768
13:55:53|0.00025774
13:55:55|0.00025763
13:55:56|0.00025763
13:55:57|0.00025763
13:55:59|0.00025771
13:55:59|0.00025771
13:56:00|0.00025771
13:56:01|0.00025758
13:56:02|0.00025759
13:56:04|0.00025765
13:56:06|0.00025771
13:56:07|0.00025771
13:56:07|0.0002577
13:56:08|0.00025768
13:56:09|0.00025769
13:56:11|0.0002577
13:56:12|0.00025763
13:56:12|0.00025765
13:56:14|0.0002577
13:56:14|0.0002577
13:56:15|0.0002577
13:56:16|0.0002577
13:56:17|0.0002577
13:56:18|0.00025761
13:56:19|0.00025753
13:56:20|0.00025751
13:56:22|0.00025751
13:56:23|0.00025738
13:56:24|0.00025738
13:56:25|0.00025738
13:56:26|0.00025738
13:56:27|0.00025738
13:56:28|0.00025745
13:56:29|0.00025745
13:56:30|0.00025747
13:56:31|0.00025747
13:56:32|0.00025748
13:56:33|0.00025751
13:56:34|0.00025751
13:56:35|0.00025754
13:56:36|0.00025747
13:56:38|0.0002575
13:56:38|0.0002575
13:56:40|0.0002575
13:56:41|0.0002575
13:56:42|0.0002575
13:56:43|0.00025762
13:56:44|0.00025762
13:56:45|0.00025762
13:56:46|0.00025762
13:56:47|0.00025763
13:56:48|0.00025763
13:56:49|0.00025763
13:56:50|0.00025764
13:56:51|0.00025765
13:56:52|0.00025763
13:56:53|0.00025729
13:56:55|0.00025729
13:56:55|0.00025729
13:56:56|0.00025729
13:56:57|0.00025729
13:56:58|0.00025729
13:56:59|0.00025729
13:57:00|0.00025749
13:57:01|0.00025749
13:57:02|0.00025749
13:57:03|0.00025763
13:57:04|0.00025759
13:57:05|0.00025759
13:57:06|0.00025749
13:57:08|0.00025755
13:57:09|0.00025766
13:57:10|0.00025763
13:57:11|0.00025768
13:57:12|0.00025775
13:57:13|0.00025777
13:57:14|0.00025776
13:57:15|0.00025777
13:57:16|0.00025779
13:57:17|0.00025785
13:57:18|0.00025787
13:57:19|0.00025787
13:57:20|0.00025787
13:57:21|0.00025787
13:57:22|0.00025787
13:57:23|0.00025787
13:57:24|0.00025787
13:57:26|0.00025787
13:57:26|0.00025787
13:57:28|0.00025787
13:57:29|0.00025787
13:57:30|0.00025787
13:57:31|0.00025787
13:57:31|0.00025781
13:57:32|0.00025781
13:57:34|0.00025777
13:57:35|0.00025777
13:57:36|0.00025777
13:57:37|0.00025777
13:57:38|0.00025777
13:57:39|0.00025773
13:57:40|0.00025773
13:57:41|0.00025773
13:57:42|0.00025772
13:57:43|0.00025771
13:57:44|0.00025771
13:57:45|0.00025771
13:57:46|0.00025773
13:57:47|0.00025773
13:57:48|0.00025773
13:57:49|0.00025773
13:57:50|0.00025773
13:57:51|0.00025777
13:57:52|0.00025777
13:57:53|0.00025774
13:57:55|0.00025774
13:57:56|0.00025774
13:57:56|0.00025774
13:57:57|0.00025774
13:57:58|0.00025774
13:57:59|0.00025774
13:58:00|0.00025774
13:58:02|0.00025774
13:58:03|0.00025774
13:58:03|0.00025774
13:58:05|0.00025774
13:58:06|0.00025774
13:58:07|0.00025774
13:58:08|0.00025774
13:58:09|0.00025774
13:58:10|0.00025765
13:58:11|0.00025765
13:58:12|0.00025765
13:58:13|0.00025765
13:58:14|0.00025765
13:58:15|0.00025765
13:58:16|0.00025765
13:58:18|0.00025757
13:58:19|0.00025757
13:58:21|0.00025757
13:58:22|0.00025754
13:58:23|0.00025753
13:58:24|0.0002575
13:58:25|0.0002575
13:58:26|0.0002575
13:58:27|0.00025754
13:58:28|0.00025754
13:58:29|0.00025754
13:58:30|0.00025754
13:58:31|0.00025754
13:58:32|0.00025754
13:58:33|0.00025754
13:58:34|0.00025754
13:58:35|0.00025754
13:58:36|0.00025754
13:58:37|0.00025754
13:58:38|0.00025754
13:58:40|0.00025754
13:58:40|0.00025754
13:58:42|0.00025754
13:58:42|0.00025748
13:58:44|0.00025748
13:58:45|0.00025738
13:58:46|0.00025738
13:58:47|0.00025738
13:58:48|0.00025738
13:58:49|0.00025738
13:58:50|0.00025738
13:58:51|0.00025738
13:58:52|0.00025738
13:58:53|0.00025734
13:58:54|0.00025734
13:58:55|0.00025731
13:58:56|0.00025731
13:58:57|0.00025731
13:58:58|0.00025731
13:58:59|0.00025731
13:59:00|0.00025731
13:59:01|0.00025734
13:59:02|0.00025734
13:59:03|0.00025731
13:59:04|0.00025731
13:59:05|0.00025731
13:59:07|0.00025735
13:59:07|0.00025737
13:59:09|0.00025737
13:59:09|0.00025738
13:59:10|0.00025739
13:59:12|0.00025747
13:59:13|0.00025747
13:59:14|0.00025747
13:59:15|0.00025737
13:59:16|0.00025738
13:59:17|0.00025743
13:59:18|0.00025743
13:59:19|0.00025743
13:59:20|0.00025743
13:59:21|0.00025743
13:59:23|0.00025739
13:59:24|0.0002574
13:59:26|0.00025741
13:59:27|0.00025741
13:59:28|0.00025741
13:59:30|0.00025747
13:59:31|0.00025748
13:59:32|0.00025748
13:59:33|0.00025748
13:59:34|0.00025745
13:59:35|0.00025746
13:59:37|0.00025755
13:59:38|0.00025755
13:59:39|0.00025757
13:59:39|0.00025757
13:59:41|0.00025757
13:59:41|0.00025757
13:59:42|0.00025762
13:59:43|0.00025755
13:59:44|0.00025755
13:59:45|0.00025755
13:59:46|0.00025767
13:59:48|0.00025767
13:59:48|0.00025767
13:59:49|0.00025768
13:59:50|0.00025768
13:59:52|0.00025768
13:59:52|0.00025768
13:59:53|0.00025768
13:59:54|0.00025768
13:59:56|0.00025768
13:59:57|0.00025762
13:59:58|0.00025762
13:59:58|0.00025762
13:59:59|0.00025762
14:00:00|0.00025764
14:00:01|0.00025762
14:00:02|0.00025762
14:00:04|0.00025758
14:00:06|0.00025758
14:00:06|0.00025758
14:00:08|0.00025758
14:00:09|0.00025758
14:00:10|0.00025763
14:00:12|0.00025763
14:00:13|0.00025758
14:00:14|0.00025758
14:00:15|0.00025758
14:00:16|0.00025758
14:00:18|0.00025758
14:00:18|0.00025758
14:00:19|0.00025758
14:00:21|0.00025757
14:00:22|0.00025758
14:00:23|0.00025758
14:00:24|0.00025758
14:00:25|0.00025758
14:00:26|0.00025758
14:00:28|0.00025758
14:00:29|0.00025758
14:00:30|0.00025758
14:00:31|0.00025758
14:00:32|0.00025758
14:00:33|0.00025758
14:00:35|0.00025758
14:00:35|0.00025758
14:00:36|0.00025758
14:00:37|0.00025758
14:00:38|0.00025758
14:00:40|0.00025758
14:00:41|0.00025758
14:00:43|0.00025758
14:00:44|0.00025767
14:00:45|0.00025773
14:00:45|0.00025773
14:00:47|0.00025773
14:00:47|0.00025773
14:00:48|0.00025773
14:00:49|0.00025773
14:00:51|0.00025773
14:00:52|0.00025773
14:00:53|0.00025773
14:00:54|0.00025772
14:00:55|0.00025772
14:00:56|0.00025772
14:00:57|0.00025777
14:00:58|0.00025775
14:00:59|0.00025773
14:01:00|0.00025773
14:01:01|0.00025773
14:01:03|0.00025773
14:01:04|0.00025773
14:01:04|0.00025769
14:01:05|0.00025769
14:01:06|0.00025775
14:01:08|0.00025777
14:01:08|0.00025777
14:01:10|0.00025777
14:01:10|0.00025777
14:01:12|0.00025777
14:01:12|0.00025777
14:01:14|0.00025777
14:01:15|0.00025777
14:01:15|0.00025776
14:01:16|0.00025776
14:01:18|0.00025776
14:01:19|0.00025776
14:01:20|0.00025776
14:01:21|0.00025776
14:01:23|0.00025777
14:01:24|0.00025777
14:01:25|0.00025777
14:01:26|0.00025779
14:01:28|0.00025779
14:01:28|0.00025779
14:01:29|0.00025773
14:01:30|0.00025773
14:01:31|0.00025757
14:01:32|0.00025757
14:01:33|0.00025757
14:01:35|0.00025769
14:01:35|0.00025769
14:01:38|0.00025777
14:01:38|0.00025777
14:01:40|0.00025778
14:01:40|0.00025788
14:01:42|0.00025784
14:01:43|0.00025784
14:01:44|0.00025784
14:01:45|0.00025784
14:01:46|0.00025784
14:01:47|0.00025788
14:01:48|0.00025788
14:01:49|0.00025788
14:01:50|0.00025788
14:01:51|0.00025788
14:01:52|0.00025788
14:01:54|0.00025788
14:01:55|0.00025788
14:01:55|0.00025788
14:01:56|0.00025788
14:01:57|0.00025788
14:01:58|0.00025788
14:01:59|0.00025788
14:02:01|0.00025789
14:02:01|0.00025789
14:02:02|0.00025789
14:02:04|0.00025789
14:02:04|0.00025789
14:02:05|0.00025789
14:02:06|0.00025786
14:02:08|0.00025791
14:02:09|0.00025794
14:02:09|0.00025797
14:02:10|0.00025794
14:02:12|0.00025793
14:02:13|0.00025798
14:02:13|0.00025799
14:02:16|0.00025811
14:02:16|0.00025794
14:02:17|0.00025795
14:02:19|0.00025786
14:02:20|0.00025793
14:02:21|0.00025808
14:02:23|0.00025804
14:02:23|0.00025804
14:02:25|0.00025818
14:02:27|0.00025825
14:02:27|0.00025835
14:02:28|0.00025839
14:02:29|0.00025832
14:02:30|0.00025841
14:02:31|0.00025855
14:02:32|0.00025862
14:02:34|0.0002586
14:02:35|0.0002586
14:02:35|0.00025885
14:02:37|0.00025893
14:02:38|0.00025893
14:02:39|0.00025895
14:02:40|0.00025893
14:02:41|0.00025901
14:02:41|0.00025903
14:02:42|0.00025905
14:02:43|0.00025905
14:02:45|0.00025905
14:02:46|0.00025905
14:02:47|0.00025905
14:02:47|0.00025905
14:02:49|0.00025905
14:02:50|0.00025905
14:02:50|0.00025905
14:02:52|0.00025905
14:02:54|0.00025905
14:02:54|0.00025905
14:02:55|0.00025905
14:02:56|0.00025919
14:02:58|0.00025922
14:02:59|0.00025922
14:03:00|0.00025939
14:03:00|0.0002597
14:03:03|0.00025974
14:03:03|0.0002598
14:03:04|0.00025975
14:03:05|0.00025975
14:03:06|0.00025972
14:03:08|0.00025968
14:03:10|0.00025969
14:03:10|0.00025969
14:03:12|0.00025969
14:03:13|0.00025969
14:03:14|0.00025969
14:03:15|0.00025971
14:03:16|0.00025971
14:03:17|0.00025971
14:03:18|0.00025971
14:03:19|0.00025971
14:03:21|0.00025964
14:03:21|0.00025964
14:03:22|0.00025964
14:03:23|0.00025958
14:03:25|0.00025958
14:03:25|0.00025947
14:03:28|0.00025947
14:03:29|0.00025939
14:03:31|0.00025939
14:03:31|0.00025938
14:03:32|0.00025938
14:03:33|0.00025938
14:03:34|0.00025938
14:03:35|0.00025938
14:03:36|0.00025915
14:03:37|0.00025915
14:03:38|0.00025907
14:03:39|0.00025907
14:03:40|0.00025907
14:03:41|0.00025907
14:03:42|0.00025907
14:03:44|0.00025907
14:03:45|0.00025907
14:03:45|0.00025907
14:03:47|0.00025907
14:03:48|0.00025915
14:03:48|0.00025915
14:03:50|0.00025915
14:03:50|0.00025919
14:03:52|0.00025919
14:03:52|0.00025919
14:03:54|0.00025919
14:03:54|0.00025919
14:03:57|0.00025919
14:03:57|0.00025949
14:03:58|0.0002593
14:03:59|0.0002593
14:04:01|0.0002593
14:04:01|0.0002593
14:04:02|0.0002593
14:04:04|0.0002593
14:04:05|0.00025938
14:04:07|0.00025924
14:04:07|0.0002592
14:04:08|0.00025916
14:04:09|0.00025916
14:04:10|0.00025916
14:04:11|0.00025916
14:04:12|0.00025916
14:04:13|0.00025916
14:04:14|0.00025916
14:04:15|0.00025916
14:04:16|0.00025916
14:04:17|0.00025916
14:04:18|0.00025916
14:04:19|0.00025916
14:04:20|0.00025916
14:04:21|0.00025916
14:04:22|0.00025918
14:04:23|0.00025918
14:04:25|0.00025918
14:04:25|0.00025918
14:04:26|0.00025918
14:04:27|0.00025918
14:04:28|0.00025918
14:04:30|0.00025907
14:04:31|0.00025907
14:04:33|0.00025905
14:04:33|0.00025905
14:04:34|0.00025905
14:04:35|0.00025905
14:04:36|0.00025901
14:04:37|0.000259
14:04:39|0.000259
14:04:40|0.000259
14:04:41|0.00025906
14:04:42|0.000259
14:04:43|0.000259
14:04:43|0.000259
14:04:45|0.00025903
14:04:46|0.00025917
14:04:47|0.00025917
14:04:48|0.00025917
14:04:49|0.00025919
14:04:50|0.00025919
14:04:51|0.00025921
14:04:52|0.00025921
14:04:52|0.00025921
14:04:54|0.00025921
14:04:54|0.00025921
14:04:56|0.00025921
14:04:57|0.00025918
14:04:59|0.00025924
14:04:59|0.00025924
14:05:01|0.00025923
14:05:01|0.00025923
14:05:02|0.00025924
14:05:03|0.00025932
14:05:04|0.00025929
14:05:06|0.00025934
14:05:07|0.00025936
14:05:08|0.00025936
14:05:08|0.00025936
14:05:10|0.00025936
14:05:12|0.0002594
14:05:12|0.00025934
14:05:13|0.00025934
14:05:14|0.00025946
14:05:15|0.00025941
14:05:17|0.0002594
14:05:19|0.0002594
14:05:19|0.0002594
14:05:20|0.00025938
14:05:21|0.00025937
14:05:23|0.00025941
14:05:23|0.00025939
14:05:25|0.00025938
14:05:25|0.00025939
14:05:26|0.00025939
14:05:28|0.00025915
14:05:30|0.00025928
14:05:30|0.00025918
14:05:31|0.00025918
14:05:33|0.00025914
14:05:34|0.00025914
14:05:35|0.00025914
14:05:36|0.00025914
14:05:37|0.00025909
14:05:38|0.00025905
14:05:40|0.00025905
14:05:40|0.00025905
14:05:41|0.000259
14:05:42|0.00025895
14:05:43|0.00025895
14:05:44|0.00025883
14:05:45|0.00025881
14:05:47|0.00025881
14:05:47|0.00025881
14:05:49|0.00025881
14:05:50|0.00025881
14:05:51|0.00025881
14:05:51|0.00025879
14:05:53|0.00025873
14:05:54|0.00025869
14:05:54|0.00025861
14:05:55|0.00025851
14:05:58|0.00025845
14:05:58|0.00025845
14:05:59|0.00025845
14:06:00|0.00025845
14:06:02|0.00025843
14:06:03|0.00025843
14:06:04|0.00025843
14:06:06|0.00025843
14:06:06|0.00025843
14:06:07|0.00025829
14:06:09|0.00025829
14:06:09|0.00025829
14:06:10|0.00025832
14:06:12|0.00025832
14:06:13|0.00025872
14:06:13|0.00025882
14:06:15|0.00025882
14:06:16|0.00025882
14:06:17|0.00025882
14:06:17|0.00025861
14:06:19|0.00025862
14:06:20|0.00025862
14:06:20|0.00025862
14:06:22|0.00025862
14:06:22|0.00025861
14:06:24|0.00025853
14:06:24|0.00025852
14:06:25|0.00025844
14:06:27|0.00025844
14:06:28|0.00025839
14:06:29|0.0002584
14:06:30|0.00025841
14:06:32|0.00025841
14:06:32|0.00025849
14:06:33|0.00025849
14:06:35|0.00025849
14:06:36|0.00025849
14:06:37|0.00025849
14:06:38|0.00025849
14:06:38|0.00025849
14:06:40|0.00025849
14:06:40|0.00025849
14:06:41|0.00025849
14:06:43|0.00025848
14:06:44|0.00025849
14:06:45|0.00025849
14:06:46|0.00025855
14:06:47|0.00025855
14:06:47|0.00025838
14:06:50|0.00025835
14:06:50|0.00025835
14:06:51|0.00025835
14:06:52|0.00025835
14:06:53|0.00025835
14:06:54|0.00025859
14:06:56|0.00025866
14:06:56|0.00025866
14:06:57|0.00025866
14:06:59|0.00025855
14:07:01|0.00025857
14:07:01|0.00025844
14:07:02|0.00025844
14:07:04|0.00025855
14:07:05|0.00025855
14:07:07|0.00025855
14:07:07|0.00025855
14:07:08|0.00025857
14:07:09|0.00025857
14:07:10|0.00025861
14:07:11|0.00025861
14:07:12|0.00025861
14:07:13|0.00025861
14:07:14|0.00025857
14:07:15|0.00025857
14:07:16|0.00025875
14:07:18|0.00025875
14:07:18|0.00025864
14:07:19|0.00025864
14:07:20|0.00025874
14:07:21|0.00025874
14:07:22|0.00025879
14:07:23|0.00025867
14:07:24|0.00025867
14:07:25|0.00025867
14:07:26|0.00025866
14:07:27|0.00025859
14:07:29|0.00025859
14:07:30|0.00025862
14:07:31|0.00025861
14:07:32|0.00025861
14:07:33|0.00025865
14:07:34|0.00025865
14:07:34|0.00025863
14:07:36|0.00025864
14:07:37|0.00025864
14:07:38|0.00025865
14:07:39|0.00025868
14:07:39|0.00025868
14:07:41|0.00025868
14:07:42|0.00025868
14:07:43|0.00025874
14:07:44|0.00025878
14:07:45|0.00025878
14:07:45|0.00025878
14:07:48|0.00025872
14:07:48|0.00025873
14:07:50|0.00025873
14:07:52|0.00025873
14:07:52|0.00025873
14:07:54|0.00025868
14:07:55|0.00025868
14:07:57|0.00025868
14:07:57|0.00025868
14:07:58|0.00025875
14:08:00|0.00025873
14:08:01|0.00025873
14:08:02|0.00025873
14:08:03|0.00025873
14:08:04|0.00025873
14:08:04|0.00025873
14:08:05|0.00025873
14:08:06|0.00025873
14:08:08|0.00025873
14:08:08|0.00025873
14:08:10|0.00025881
14:08:10|0.00025881
14:08:11|0.00025881
14:08:13|0.00025883
14:08:14|0.00025883
14:08:15|0.00025883
14:08:15|0.00025883
14:08:16|0.00025883
14:08:18|0.00025883
14:08:19|0.00025875
14:08:20|0.00025875
14:08:21|0.00025875
14:08:22|0.00025875
14:08:22|0.00025875
14:08:24|0.00025881
14:08:25|0.00025883
14:08:26|0.00025885
14:08:27|0.00025889
14:08:27|0.00025889
14:08:29|0.00025889
14:08:30|0.00025889
14:08:30|0.00025889
14:08:33|0.00025887
14:08:33|0.00025887
14:08:34|0.00025887
14:08:35|0.00025887
14:08:36|0.00025887
14:08:37|0.00025889
14:08:38|0.0002589
14:08:39|0.0002589
14:08:40|0.0002589
14:08:41|0.0002589
14:08:42|0.0002589
14:08:43|0.0002589
14:08:44|0.00025915
14:08:45|0.00025915
14:08:46|0.00025915
14:08:48|0.00025913
14:08:49|0.00025911
14:08:50|0.00025911
14:08:51|0.00025913
14:08:52|0.00025913
14:08:53|0.00025908
14:08:54|0.00025908
14:08:54|0.00025912
14:08:56|0.00025911
14:08:57|0.00025911
14:08:57|0.00025921
14:08:58|0.00025922
14:09:00|0.00025916
14:09:02|0.00025923
14:09:03|0.00025929
14:09:05|0.00025929
14:09:06|0.00025931
14:09:08|0.00025934
14:09:08|0.00025937
14:09:09|0.00025937
14:09:10|0.0002593
14:09:11|0.0002593
14:09:12|0.00025933
14:09:14|0.00025921
14:09:15|0.0002592
14:09:16|0.0002592
14:09:18|0.00025929
14:09:18|0.0002593
14:09:19|0.0002593
14:09:20|0.00025932
14:09:22|0.00025932
14:09:22|0.00025933
14:09:24|0.00025933
14:09:25|0.00025939
14:09:26|0.00025945
14:09:26|0.00025946
14:09:27|0.00025953
14:09:29|0.00025966
14:09:29|0.00025969
14:09:31|0.00025969
14:09:31|0.00025973
14:09:33|0.00025986
14:09:33|0.00025984
14:09:36|0.0002599
14:09:37|0.0002599
14:09:38|0.00025992
14:09:39|0.00025995
14:09:41|0.00026
14:09:41|0.00026
14:09:42|0.00025977
14:09:43|0.00025968
14:09:44|0.00025974
14:09:45|0.00025968
14:09:46|0.00025968
14:09:47|0.00025968
14:09:48|0.00025972
14:09:49|0.00025969
14:09:50|0.00025973
14:09:51|0.00025973
14:09:52|0.00025973
14:09:53|0.00025974
14:09:54|0.00025974
14:09:55|0.00025984
14:09:56|0.00025984
14:09:57|0.00025984
14:09:58|0.00025999
14:09:59|0.00025999
14:10:00|0.00025999
14:10:01|0.00025999
14:10:02|0.00025999
14:10:03|0.00025995
14:10:04|0.00025995
14:10:05|0.00025995
14:10:06|0.0002601
14:10:08|0.00026012
14:10:09|0.00026012
14:10:10|0.00026015
14:10:11|0.00026015
14:10:13|0.00026017
14:10:13|0.00026017
14:10:14|0.00026021
14:10:15|0.00026017
14:10:16|0.00026025
14:10:17|0.00026044
14:10:18|0.00026046
14:10:19|0.0002605
14:10:20|0.0002605
14:10:21|0.00026048
14:10:22|0.00026048
14:10:23|0.00026044
14:10:24|0.00026044
14:10:25|0.00026041
14:10:26|0.00026041
14:10:27|0.00026059
14:10:29|0.00026067
14:10:29|0.00026067
14:10:30|0.00026067
14:10:31|0.00026067
14:10:32|0.00026067
14:10:34|0.00026076
14:10:35|0.00026069
14:10:37|0.00026073
14:10:38|0.00026085
14:10:38|0.00026081
14:10:40|0.00026081
14:10:41|0.00026062
14:10:41|0.00026091
14:10:42|0.00026096
14:10:43|0.00026097
14:10:45|0.00026098
14:10:46|0.00026098
14:10:47|0.00026098
14:10:48|0.00026098
14:10:49|0.00026088
14:10:50|0.00026088
14:10:52|0.00026088
14:10:52|0.00026088
14:10:53|0.0002609
14:10:54|0.00026088
14:10:55|0.00026088
14:10:57|0.00026088
14:10:57|0.00026086
14:10:58|0.00026089
14:11:00|0.00026089
14:11:01|0.00026089
14:11:02|0.00026089
14:11:03|0.00026089
14:11:05|0.00026087
14:11:06|0.00026087
14:11:07|0.00026087
14:11:08|0.00026087
14:11:09|0.00026087
14:11:10|0.00026089
14:11:11|0.00026091
14:11:12|0.00026091
14:11:13|0.00026091
14:11:14|0.00026087
14:11:15|0.00026087
14:11:16|0.00026087
14:11:18|0.00026086
14:11:18|0.00026086
14:11:20|0.00026085
14:11:20|0.00026085
14:11:22|0.00026085
14:11:23|0.00026079
14:11:24|0.00026075
14:11:25|0.00026071
14:11:27|0.00026065
14:11:27|0.00026065
14:11:29|0.00026054
14:11:29|0.00026055
14:11:31|0.0002606
14:11:31|0.0002606
14:11:32|0.00026065
14:11:33|0.00026061
14:11:35|0.00026071
14:11:36|0.00026072
14:11:37|0.00026092
14:11:38|0.00026074
14:11:39|0.0002608
14:11:40|0.0002608
14:11:41|0.0002608
14:11:42|0.0002608
14:11:43|0.0002608
14:11:44|0.00026071
14:11:45|0.00026072
14:11:46|0.00026072
14:11:47|0.00026072
14:11:48|0.00026074
14:11:49|0.0002608
14:11:50|0.0002608
14:11:51|0.0002608
14:11:52|0.0002608
14:11:53|0.0002608
14:11:54|0.00026071
14:11:55|0.00026066
14:11:57|0.00026066
14:11:57|0.00026066
14:11:59|0.00026063
14:12:00|0.00026063
14:12:01|0.00026063
14:12:02|0.00026061
14:12:03|0.00026061
14:12:05|0.00026045
14:12:06|0.00026041
14:12:07|0.00026041
14:12:08|0.00026044
14:12:08|0.00026044
14:12:09|0.00026039
14:12:11|0.00025979
14:12:13|0.00025979
14:12:14|0.00026012
14:12:16|0.00026008
14:12:17|0.00026008
14:12:18|0.00026008
14:12:19|0.00026008
14:12:20|0.00026008
14:12:21|0.00026008
14:12:22|0.00026008
14:12:23|0.00026035
14:12:25|0.00026031
14:12:25|0.00026031
14:12:27|0.00026031
14:12:28|0.00026031
14:12:30|0.00026027
14:12:31|0.00026027
14:12:32|0.00026027
14:12:33|0.00026043
14:12:34|0.00026047
14:12:35|0.00026047
14:12:36|0.00026048
14:12:37|0.00026059
14:12:38|0.00026059
14:12:39|0.00026049
14:12:40|0.00026049
14:12:41|0.00026041
14:12:42|0.00026041
14:12:43|0.00026041
14:12:44|0.00026041
14:12:46|0.00026048
14:12:46|0.00026048
14:12:48|0.0002605
14:12:49|0.00026049
14:12:49|0.00026054
14:12:51|0.00026054
14:12:51|0.00026054
14:12:53|0.0002606
14:12:53|0.0002606
14:12:55|0.0002606
14:12:56|0.0002606
14:12:57|0.0002606
14:12:58|0.0002606
14:12:59|0.0002606
14:12:59|0.0002605
14:13:00|0.00026052
14:13:02|0.00026052
14:13:03|0.0002606
14:13:04|0.00026057
14:13:05|0.00026057
14:13:06|0.00026052
14:13:06|0.00026052
14:13:08|0.00026048
14:13:10|0.00026047
14:13:10|0.00026047
14:13:11|0.00026051
14:13:12|0.00026059
14:13:13|0.00026059
14:13:14|0.00026059
14:13:15|0.00026059
14:13:16|0.00026059
14:13:17|0.0002606
14:13:19|0.0002606
14:13:19|0.00026059
14:13:21|0.00026037
14:13:22|0.00026037
14:13:23|0.00026052
14:13:24|0.00026052
14:13:25|0.00026052
14:13:25|0.00026046
14:13:26|0.00026046
14:13:27|0.00026046
14:13:28|0.00026053
14:13:30|0.00026059
14:13:31|0.0002606
14:13:32|0.00026067
14:13:33|0.00026067
14:13:34|0.00026067
14:13:35|0.00026067
14:13:36|0.00026069
14:13:38|0.00026072
14:13:39|0.00026072
14:13:40|0.00026072
14:13:41|0.00026072
14:13:42|0.00026072
14:13:43|0.00026077
14:13:44|0.00026077
14:13:45|0.00026077
14:13:46|0.00026077
14:13:47|0.00026067
14:13:48|0.00026067
14:13:49|0.00026067
14:13:50|0.00026067
14:13:51|0.00026067
14:13:52|0.00026067
14:13:54|0.00026067
14:13:55|0.00026067
14:13:55|0.00026067
14:13:57|0.00026067
14:13:58|0.00026067
14:13:58|0.00026067
14:14:00|0.00026067
14:14:01|0.00026067
14:14:02|0.00026055
14:14:04|0.00026055
14:14:05|0.00026055
14:14:05|0.00026055
14:14:07|0.00026055
14:14:08|0.00026055
14:14:09|0.00026051
14:14:10|0.00026051
14:14:11|0.00026051
14:14:12|0.00026051
14:14:12|0.00026051
14:14:14|0.00026051
14:14:15|0.00026049
14:14:16|0.00026045
14:14:17|0.00026045
14:14:18|0.00026045
14:14:20|0.00026045
14:14:20|0.00026045
14:14:22|0.00026041
14:14:23|0.00026041
14:14:24|0.00026041
14:14:25|0.00026041
14:14:26|0.00026041
14:14:27|0.00026037
14:14:28|0.00026037
14:14:29|0.00026037
14:14:30|0.00026043
14:14:31|0.00026043
14:14:32|0.00026043
14:14:33|0.00026043
14:14:34|0.00026053
14:14:35|0.00026053
14:14:36|0.00026041
14:14:38|0.00026051
14:14:39|0.00026051
14:14:39|0.00026042
14:14:41|0.00026042
14:14:42|0.00026042
14:14:43|0.00026042
14:14:43|0.0002605
14:14:45|0.00026038
14:14:46|0.00026051
14:14:46|0.00026051
14:14:48|0.00026048
14:14:49|0.00026048
14:14:50|0.00026055
14:14:51|0.00026046
14:14:52|0.00026055
14:14:52|0.00026055
14:14:53|0.00026055
14:14:55|0.00026055
14:14:56|0.00026041
14:14:58|0.00026041
14:14:59|0.00026041
14:15:00|0.00026041
14:15:00|0.00026041
14:15:02|0.00026038
14:15:03|0.00026038
14:15:05|0.00026038
14:15:06|0.00026046
14:15:07|0.00026046
14:15:08|0.00026046
14:15:10|0.00026036
14:15:11|0.00026036
14:15:11|0.00026036
14:15:13|0.00026036
14:15:14|0.00026036
14:15:14|0.00026036
14:15:16|0.00026036
14:15:17|0.00026034
14:15:18|0.00026034
14:15:19|0.00026034
14:15:20|0.00026034
14:15:21|0.00026027
14:15:22|0.00026027
14:15:24|0.00026027
14:15:24|0.00026027
14:15:25|0.00026027
14:15:26|0.00026027
14:15:27|0.00026027
14:15:29|0.00026027
14:15:29|0.00026027
14:15:31|0.00026043
14:15:31|0.00026054
14:15:32|0.00026054
14:15:33|0.00026054
14:15:35|0.00026058
14:15:36|0.00026058
14:15:37|0.00026058
14:15:38|0.00026058
14:15:39|0.00026058
14:15:40|0.00026058
14:15:41|0.00026058
14:15:41|0.00026033
14:15:43|0.00026017
14:15:44|0.00026017
14:15:44|0.00026028
14:15:46|0.00026031
14:15:47|0.00026031
14:15:48|0.00026031
14:15:49|0.00026034
14:15:50|0.00026034
14:15:51|0.00026039
14:15:52|0.00026039
14:15:53|0.00026039
14:15:54|0.00026039
14:15:55|0.00026042
14:15:56|0.00026045
14:15:57|0.00026045
14:15:58|0.00026045
14:15:59|0.00026047
14:16:00|0.00026047
14:16:01|0.00026047
14:16:02|0.00026047
14:16:03|0.00026045
14:16:04|0.00026045
14:16:06|0.00026052
14:16:07|0.00026069
14:16:08|0.00026071
14:16:09|0.00026071
14:16:10|0.00026071
14:16:11|0.0002607
14:16:12|0.00026071
14:16:13|0.00026069
14:16:14|0.0002607
14:16:16|0.00026066
14:16:17|0.00026066
14:16:18|0.00026062
14:16:19|0.00026062
14:16:20|0.00026057
14:16:21|0.0002606
14:16:22|0.00026048
14:16:23|0.00026048
14:16:23|0.00026048
14:16:25|0.00026048
14:16:25|0.00026048
14:16:27|0.00026054
14:16:27|0.00026054
14:16:28|0.00026057
14:16:30|0.00026057
14:16:31|0.00026057
14:16:32|0.00026057
14:16:33|0.00026057
14:16:34|0.00026057
14:16:35|0.00026057
14:16:36|0.00026057
14:16:37|0.00026057
14:16:38|0.00026052
14:16:38|0.00026052
14:16:40|0.00026052
14:16:41|0.00026069
14:16:43|0.00026069
14:16:44|0.00026069
14:16:44|0.00026069
14:16:45|0.00026069
14:16:46|0.00026061
14:16:47|0.00026064
14:16:49|0.00026064
14:16:50|0.00026064
14:16:51|0.00026064
14:16:52|0.00026059
14:16:53|0.00026059
14:16:54|0.0002606
14:16:55|0.0002606
14:16:56|0.00026057
14:16:57|0.00026057
14:16:58|0.00026057
14:16:59|0.00026057
14:17:00|0.00026056
14:17:01|0.00026056
14:17:02|0.00026056
14:17:03|0.00026057
14:17:04|0.00026048
14:17:05|0.00026048
14:17:06|0.00026048
14:17:08|0.00026048
14:17:10|0.00026048
14:17:10|0.00026047
14:17:11|0.00026046
14:17:12|0.00026046
14:17:14|0.00026045
14:17:15|0.00026045
14:17:15|0.00026045
14:17:17|0.00026045
14:17:18|0.00026043
14:17:19|0.00026043
14:17:19|0.00026043
14:17:21|0.00026042
14:17:22|0.00026044
14:17:23|0.00026042
14:17:23|0.00026042
14:17:24|0.00026042
14:17:26|0.00026042
14:17:27|0.00026042
14:17:28|0.00026042
14:17:29|0.00026042
14:17:30|0.00026042
14:17:30|0.00026042
14:17:31|0.00026039
14:17:32|0.00026027
14:17:34|0.00026022
14:17:34|0.00026022
14:17:36|0.00026021
14:17:37|0.00025993
14:17:37|0.00025991
14:17:39|0.00025991
14:17:40|0.00025995
14:17:42|0.00026002
14:17:43|0.00026009
14:17:45|0.00026009
14:17:46|0.00026009
14:17:46|0.00026009
14:17:48|0.00026029
14:17:48|0.00026033
14:17:50|0.00026033
14:17:50|0.00026036
14:17:52|0.00026036
14:17:53|0.00026028
14:17:54|0.00026035
14:17:55|0.0002603
14:17:55|0.00026036
14:17:57|0.00026028
14:17:58|0.00026027
14:17:59|0.00026027
14:18:01|0.00026027
14:18:02|0.00026027
14:18:03|0.00026027
14:18:05|0.00026012
14:18:05|0.00026012
14:18:06|0.00026006
14:18:07|0.00026006
14:18:08|0.00026018
14:18:09|0.00026018
14:18:10|0.00026018
14:18:11|0.00026018
14:18:12|0.00026018
14:18:14|0.00026018
14:18:15|0.00026018
14:18:16|0.00026029
14:18:17|0.00026029
14:18:17|0.00026035
14:18:20|0.00026053
14:18:20|0.00026061
14:18:21|0.00026065
14:18:22|0.00026065
14:18:23|0.00026065
14:18:24|0.00026065
14:18:25|0.00026051
14:18:26|0.00026051
14:18:27|0.00026051
14:18:28|0.00026044
14:18:29|0.00026044
14:18:31|0.00026041
14:18:31|0.00026041
14:18:33|0.00026041
14:18:33|0.00026041
14:18:34|0.00026038
14:18:36|0.00026038
14:18:37|0.00026038
14:18:38|0.00026036
14:18:39|0.00026036
14:18:40|0.00026036
14:18:41|0.00026039
14:18:42|0.00026039
14:18:42|0.00026038
14:18:44|0.00026041
14:18:45|0.00026041
14:18:46|0.00026041
14:18:47|0.00026034
14:18:48|0.00026035
14:18:49|0.00026032
14:18:50|0.00026032
14:18:52|0.00026031
14:18:52|0.00026031
14:18:53|0.00026031
14:18:54|0.00026035
14:18:55|0.00026035
14:18:56|0.00026035
14:18:57|0.00026035
14:18:58|0.00026035
14:18:59|0.00026053
14:19:00|0.00026053
14:19:01|0.00026053
14:19:02|0.00026051
14:19:03|0.0002604
14:19:04|0.0002604
14:19:05|0.0002604
14:19:07|0.00026041
14:19:07|0.0002604
14:19:09|0.0002604
14:19:10|0.0002604
14:19:10|0.0002604
14:19:11|0.0002604
14:19:13|0.0002604
14:19:13|0.0002604
14:19:15|0.00026031
14:19:15|0.00026017
14:19:16|0.00026017
14:19:17|0.00026017
14:19:18|0.00026017
14:19:21|0.0002602
14:19:21|0.00026017
14:19:22|0.00026015
14:19:23|0.00026007
14:19:24|0.00026007
14:19:25|0.00026007
14:19:26|0.00026007
14:19:27|0.00026007
14:19:29|0.00026007
14:19:29|0.00026014
14:19:30|0.00026014
14:19:31|0.00026014
14:19:32|0.00026014
14:19:33|0.00026014
14:19:34|0.00026017
14:19:35|0.00026012
14:19:36|0.00026012
14:19:37|0.00026022
14:19:38|0.00026022
14:19:39|0.00026028
14:19:40|0.00026028
14:19:41|0.00026028
14:19:42|0.00026031
14:19:44|0.00026032
14:19:45|0.00026035
14:19:45|0.00026033
14:19:46|0.00026036
14:19:47|0.00026014
14:19:49|0.00026014
14:19:50|0.00026014
14:19:52|0.00026027
14:19:52|0.00026029
14:19:53|0.00026029
14:19:54|0.00026024
14:19:55|0.00026023
14:19:56|0.00026023
14:19:57|0.00026023
14:19:58|0.00026023
14:19:59|0.00026023
14:20:00|0.00026015
14:20:01|0.00026015
14:20:02|0.00026017
14:20:03|0.00026011
14:20:04|0.00026009
14:20:05|0.00026014
14:20:06|0.00026011
14:20:07|0.00026013
14:20:08|0.00026014
14:20:09|0.00026014
14:20:11|0.00026012
14:20:12|0.00026012
14:20:14|0.00026014
14:20:14|0.00026014
14:20:15|0.00026014
14:20:17|0.00026014
14:20:18|0.00026014
14:20:18|0.00026022
14:20:19|0.00026021
14:20:20|0.00026021
14:20:21|0.00026021
14:20:22|0.00026018
14:20:23|0.00026018
14:20:25|0.00026018
14:20:25|0.00026013
14:20:26|0.00026013
14:20:28|0.00026013
14:20:28|0.00026013
14:20:29|0.00026013
14:20:30|0.00026013
14:20:31|0.00026007
14:20:32|0.00026011
14:20:33|0.00026011
14:20:34|0.00026008
14:20:35|0.00026007
14:20:36|0.00026007
14:20:37|0.00026003
14:20:38|0.00025995
14:20:40|0.00025993
14:20:40|0.00025993
14:20:41|0.00025993
14:20:42|0.00025993
14:20:44|0.00025992
14:20:45|0.00025989
14:20:46|0.00025989
14:20:48|0.00025989
14:20:48|0.00025989
14:20:49|0.00025993
14:20:50|0.00025993
14:20:52|0.00025993
14:20:52|0.00025991
14:20:54|0.00025991
14:20:55|0.00025991
14:20:56|0.00025991
14:20:57|0.00025991
14:20:57|0.00025991
14:20:58|0.0002599
14:21:00|0.0002599
14:21:01|0.0002599
14:21:01|0.0002599
14:21:02|0.0002599
14:21:03|0.0002599
14:21:05|0.0002599
14:21:06|0.00025991
14:21:07|0.00025991
14:21:07|0.00025977
14:21:08|0.00025977
14:21:09|0.0002597
14:21:11|0.00025969
14:21:13|0.00025965
14:21:13|0.00025963
14:21:15|0.00025961
14:21:15|0.00025957
14:21:17|0.00025955
14:21:18|0.00025955
14:21:19|0.00025953
14:21:20|0.00025954
14:21:22|0.00025947
14:21:22|0.00025947
14:21:24|0.00025947
14:21:25|0.00025947
14:21:25|0.00025945
14:21:26|0.00025943
14:21:27|0.00025943
14:21:28|0.00025941
14:21:29|0.00025941
14:21:30|0.00025941
14:21:32|0.0002594
14:21:32|0.00025939
14:21:33|0.00025938
14:21:34|0.00025938
14:21:36|0.00025938
14:21:37|0.00025938
14:21:37|0.00025938
14:21:39|0.00025938
14:21:39|0.00025938
14:21:41|0.0002593
14:21:42|0.0002593
14:21:43|0.0002593
14:21:44|0.0002593
14:21:45|0.0002593
14:21:46|0.0002593
14:21:47|0.0002593
14:21:49|0.00025946
14:21:49|0.00025946
14:21:50|0.00025946
14:21:52|0.00025946
14:21:52|0.00025947
14:21:54|0.00025947
14:21:55|0.00025946
14:21:56|0.00025946
14:21:57|0.00025946
14:21:57|0.00025946
14:21:58|0.00025949
14:22:00|0.00025948
14:22:00|0.00025938
14:22:01|0.00025938
14:22:03|0.00025938
14:22:04|0.00025948
14:22:04|0.00025949
14:22:05|0.0002595
14:22:07|0.0002595
14:22:07|0.00025951
14:22:09|0.00025951
14:22:10|0.00025951
14:22:10|0.00025952
14:22:12|0.00025954
14:22:13|0.00025956
14:22:14|0.00025957
14:22:15|0.00025957
14:22:15|0.00025958
14:22:17|0.00025958
14:22:18|0.00025957
14:22:18|0.00025957
14:22:19|0.00025958
14:22:20|0.00025958
14:22:22|0.00025955
14:22:22|0.00025959
14:22:24|0.00025959
14:22:24|0.00025959
14:22:26|0.00025959
14:22:26|0.00025959
14:22:27|0.00025959
14:22:28|0.00025959
14:22:30|0.00025959
14:22:31|0.00025957
14:22:32|0.00025951
14:22:33|0.00025951
14:22:34|0.00025951
14:22:35|0.00025951
14:22:36|0.00025951
14:22:37|0.00025951
14:22:38|0.00025949
14:22:39|0.00025949
14:22:41|0.00025949
14:22:41|0.00025949
14:22:42|0.00025949
14:22:44|0.00025955
14:22:46|0.00025956
14:22:47|0.00025956
14:22:48|0.00025956
14:22:48|0.00025956
14:22:49|0.00025955
14:22:51|0.00025953
14:22:51|0.00025955
14:22:53|0.0002595
14:22:53|0.0002595
14:22:54|0.0002595
14:22:55|0.0002595
14:22:56|0.0002595
14:22:58|0.0002595
14:22:58|0.0002595
14:22:59|0.00025947
14:23:01|0.00025947
14:23:02|0.00025947
14:23:03|0.00025941
14:23:04|0.00025939
14:23:05|0.00025939
14:23:07|0.00025936
14:23:07|0.00025936
14:23:09|0.00025936
14:23:10|0.00025936
14:23:11|0.00025936
14:23:11|0.00025936
14:23:13|0.00025937
14:23:14|0.00025935
14:23:15|0.00025937
14:23:16|0.00025937
14:23:16|0.00025937
14:23:18|0.00025937
14:23:19|0.00025937
14:23:20|0.00025937
14:23:21|0.00025938
14:23:22|0.00025938
14:23:22|0.00025934
14:23:23|0.00025934
14:23:25|0.00025934
14:23:26|0.00025933
14:23:27|0.00025933
14:23:28|0.00025936
14:23:29|0.00025913
14:23:30|0.00025915
14:23:31|0.00025915
14:23:33|0.00025915
14:23:33|0.00025921
14:23:35|0.00025927
14:23:36|0.00025927
14:23:37|0.00025924
14:23:37|0.00025926
14:23:39|0.00025926
14:23:40|0.00025923
14:23:41|0.00025923
14:23:42|0.00025921
14:23:43|0.00025921
14:23:44|0.0002592
14:23:45|0.0002592
14:23:45|0.00025919
14:23:47|0.00025922
14:23:49|0.00025922
14:23:50|0.00025922
14:23:51|0.00025922
14:23:52|0.00025927
14:23:53|0.00025926
14:23:53|0.00025926
14:23:54|0.00025928
14:23:56|0.00025928
14:23:57|0.00025928
14:23:59|0.00025922
14:23:59|0.00025922
14:24:00|0.00025922
14:24:01|0.00025922
14:24:03|0.00025921
14:24:03|0.00025921
14:24:05|0.00025916
14:24:05|0.00025913
14:24:07|0.00025914
14:24:08|0.00025914
14:24:09|0.00025914
14:24:10|0.00025914
14:24:11|0.00025914
14:24:12|0.00025914
14:24:14|0.00025914
14:24:15|0.00025917
14:24:16|0.00025917
14:24:17|0.00025918
14:24:18|0.00025919
14:24:19|0.0002592
14:24:20|0.0002592
14:24:21|0.0002592
14:24:22|0.0002592
14:24:23|0.0002592
14:24:24|0.00025926
14:24:25|0.00025926
14:24:26|0.00025926
14:24:27|0.00025927
14:24:28|0.00025926
14:24:29|0.00025928
14:24:30|0.00025928
14:24:31|0.00025928
14:24:32|0.00025929
14:24:33|0.00025929
14:24:34|0.00025929
14:24:35|0.00025929
14:24:36|0.00025929
14:24:37|0.00025929
14:24:39|0.0002593
14:24:41|0.00025931
14:24:41|0.00025931
14:24:42|0.00025931
14:24:43|0.00025931
14:24:44|0.00025933
14:24:45|0.00025933
14:24:47|0.00025933
14:24:48|0.00025937
14:24:50|0.00025937
14:24:50|0.00025939
14:24:51|0.00025944
14:24:53|0.00025944
14:24:55|0.00025945
14:24:56|0.00025945
14:24:56|0.00025946
14:24:58|0.00025947
14:24:59|0.00025949
14:24:59|0.00025949
14:25:01|0.00025949
14:25:01|0.00025949
14:25:02|0.00025949
14:25:05|0.00025948
14:25:05|0.00025948
14:25:07|0.00025948
14:25:09|0.00025948
14:25:09|0.00025948
14:25:10|0.00025944
14:25:11|0.00025944
14:25:12|0.00025944
14:25:13|0.00025944
14:25:14|0.00025944
14:25:16|0.00025944
14:25:17|0.00025946
14:25:18|0.00025946
14:25:20|0.00025946
14:25:20|0.00025946
14:25:21|0.00025947
14:25:22|0.00025947
14:25:23|0.00025948
14:25:24|0.00025948
14:25:25|0.00025948
14:25:26|0.00025948
14:25:27|0.00025948
14:25:28|0.00025948
14:25:29|0.00025948
14:25:30|0.00025948
14:25:32|0.00025948
14:25:33|0.00025948
14:25:34|0.00025948
14:25:34|0.00025948
14:25:35|0.00025946
14:25:38|0.00025946
14:25:38|0.00025946
14:25:39|0.00025946
14:25:40|0.00025946
14:25:41|0.00025947
14:25:42|0.00025947
14:25:43|0.00025947
14:25:44|0.00025946
14:25:45|0.00025946
14:25:47|0.00025945
14:25:47|0.00025945
14:25:49|0.00025939
14:25:50|0.00025929
14:25:51|0.00025929
14:25:51|0.00025929
14:25:53|0.00025945
14:25:55|0.00025925
14:25:55|0.00025925
14:25:57|0.00025925
14:25:58|0.00025925
14:25:59|0.00025925
14:25:59|0.00025925
14:26:01|0.00025927
14:26:01|0.00025927
14:26:02|0.00025927
14:26:04|0.00025927
14:26:06|0.00025927
14:26:06|0.00025927
14:26:07|0.00025925
14:26:08|0.00025925
14:26:09|0.00025925
14:26:11|0.00025925
14:26:13|0.0002593
14:26:13|0.00025928
14:26:15|0.00025928
14:26:16|0.00025929
14:26:17|0.00025929
14:26:18|0.00025929
14:26:19|0.00025929
14:26:20|0.00025929
14:26:21|0.00025931
14:26:23|0.00025939
14:26:23|0.00025945
14:26:24|0.00025945
14:26:26|0.00025945
14:26:28|0.00025948
14:26:28|0.00025948
14:26:29|0.00025948
14:26:30|0.00025948
14:26:32|0.00025948
14:26:32|0.00025971
14:26:34|0.00025967
14:26:35|0.00025967
14:26:36|0.00025967
14:26:37|0.00025967
14:26:38|0.00025967
14:26:39|0.00025978
14:26:41|0.00025965
14:26:42|0.00025965
14:26:43|0.00025965
14:26:44|0.00025965
14:26:45|0.00025965
14:26:46|0.00025967
14:26:47|0.00025967
14:26:48|0.00025972
14:26:50|0.00025972
14:26:50|0.00025972
14:26:52|0.00025972
14:26:53|0.00025972
14:26:54|0.0002598
14:26:55|0.00025979
14:26:56|0.00025979
14:26:57|0.00025979
14:26:58|0.00025981
14:26:59|0.00025981
14:27:00|0.00025981
14:27:01|0.00025981
14:27:02|0.00025981
14:27:03|0.00025982
14:27:04|0.00025982
14:27:05|0.00025979
14:27:06|0.00025965
14:27:07|0.00025948
14:27:08|0.00025948
14:27:09|0.00025953
14:27:10|0.00025953
14:27:11|0.00025955
14:27:12|0.00025955
14:27:13|0.00025955
14:27:14|0.00025955
14:27:15|0.00025955
14:27:16|0.00025955
14:27:18|0.00025955
14:27:18|0.0002595
14:27:19|0.0002595
14:27:20|0.0002595
14:27:21|0.0002595
14:27:23|0.00025955
14:27:23|0.00025974
14:27:25|0.00025975
14:27:25|0.00025975
14:27:26|0.00025969
14:27:27|0.00025969
14:27:29|0.00025965
14:27:29|0.00025965
14:27:30|0.00025965
14:27:31|0.00025961
14:27:32|0.00025965
14:27:33|0.00025965
14:27:34|0.00025965
14:27:35|0.00025965
14:27:37|0.00025965
14:27:37|0.00025965
14:27:38|0.00025962
14:27:39|0.00025962
14:27:40|0.00025962
14:27:41|0.00025969
14:27:43|0.0002597
14:27:43|0.0002597
14:27:44|0.0002597
14:27:45|0.00025974
14:27:47|0.00025974
14:27:47|0.00025974
14:27:49|0.00025974
14:27:50|0.00025972
14:27:51|0.00025972
14:27:52|0.00025972
14:27:53|0.00025972
14:27:54|0.00025972
14:27:56|0.00025972
14:27:57|0.00025967
14:27:58|0.00025967
14:27:59|0.00025967
14:28:00|0.00025967
14:28:01|0.00025967
14:28:02|0.00025967
14:28:03|0.0002597
14:28:04|0.0002597
14:28:05|0.00025968
14:28:06|0.00025968
14:28:07|0.00025968
14:28:08|0.00025968
14:28:09|0.00025968
14:28:10|0.00025968
14:28:11|0.00025968
14:28:12|0.00025967
14:28:13|0.00025967
14:28:14|0.00025967
14:28:15|0.00025967
14:28:16|0.00025967
14:28:17|0.00025967
14:28:19|0.00025968
14:28:20|0.00025968
14:28:22|0.00025968
14:28:22|0.00025965
14:28:23|0.00025965
14:28:24|0.00025965
14:28:25|0.00025965
14:28:26|0.00025961
14:28:28|0.00025961
14:28:29|0.00025961
14:28:30|0.00025961
14:28:30|0.00025961
14:28:32|0.00025963
14:28:33|0.00025963
14:28:34|0.00025963
14:28:34|0.00025963
14:28:35|0.00025963
14:28:37|0.00025963
14:28:37|0.00025961
14:28:39|0.00025961
14:28:41|0.00025961
14:28:42|0.00025961
14:28:43|0.00025961
14:28:44|0.00025957
14:28:44|0.00025957
14:28:45|0.00025957
14:28:47|0.00025957
14:28:48|0.00025959
14:28:49|0.0002596
14:28:50|0.0002596
14:28:50|0.0002596
14:28:51|0.00025955
14:28:52|0.00025955
14:28:54|0.00025955
14:28:56|0.00025955
14:28:57|0.00025953
14:28:58|0.00025953
14:28:59|0.00025953
14:28:59|0.00025953
14:29:00|0.00025954
14:29:03|0.00025946
14:29:03|0.00025946
14:29:05|0.00025943
14:29:07|0.00025943
14:29:07|0.00025943
14:29:08|0.00025943
14:29:09|0.00025943
14:29:10|0.00025946
14:29:12|0.00025945
14:29:13|0.00025945
14:29:14|0.00025945
14:29:16|0.00025945
14:29:16|0.00025945
14:29:17|0.00025941
14:29:18|0.00025941
14:29:19|0.00025941
14:29:20|0.00025941
14:29:21|0.00025944
14:29:22|0.00025944
14:29:24|0.00025941
14:29:25|0.00025941
14:29:25|0.00025941
14:29:27|0.00025941
14:29:28|0.00025941
14:29:29|0.00025941
14:29:30|0.0002594
14:29:30|0.0002594
14:29:32|0.0002594
14:29:33|0.0002594
14:29:35|0.00025944
14:29:35|0.00025944
14:29:36|0.00025945
14:29:37|0.00025945
14:29:38|0.00025939
14:29:39|0.0002594
14:29:40|0.0002594
14:29:41|0.00025937
14:29:42|0.00025937
14:29:43|0.00025937
14:29:44|0.00025936
14:29:45|0.00025936
14:29:46|0.00025936
14:29:47|0.00025936
14:29:48|0.00025936
14:29:49|0.00025936
14:29:50|0.00025936
14:29:51|0.00025936
14:29:52|0.00025936
14:29:53|0.00025936
14:29:54|0.00025935
14:29:55|0.00025935
14:29:56|0.00025936
14:29:57|0.00025936
14:29:58|0.00025936
14:29:59|0.00025936
14:30:00|0.00025936
14:30:01|0.00025936
14:30:02|0.00025936
14:30:03|0.00025938
14:30:05|0.00025939
14:30:07|0.00025935
14:30:07|0.00025934
14:30:08|0.00025935
14:30:09|0.00025935
14:30:10|0.00025935
14:30:11|0.00025935
14:30:12|0.00025938
14:30:13|0.00025938
14:30:14|0.00025938
14:30:15|0.00025941
14:30:16|0.00025941
14:30:17|0.00025954
14:30:19|0.00025955
14:30:19|0.00025955
14:30:21|0.00025955
14:30:21|0.00025955
14:30:24|0.00025955
14:30:25|0.00025951
14:30:26|0.00025951
14:30:27|0.00025951
14:30:28|0.00025951
14:30:29|0.00025951
14:30:30|0.00025951
14:30:31|0.00025951
14:30:31|0.00025951
14:30:32|0.00025951
14:30:34|0.00025954
14:30:34|0.00025955
14:30:35|0.00025955
14:30:38|0.00025957
14:30:38|0.00025959
14:30:39|0.00025959
14:30:40|0.0002596
14:30:41|0.00025961
14:30:42|0.0002596
14:30:43|0.00025963
14:30:44|0.00025976
14:30:45|0.00025976
14:30:46|0.0002598
14:30:47|0.00025983
14:30:48|0.00025983
14:30:49|0.00025985
14:30:50|0.00025985
14:30:51|0.00025985
14:30:53|0.00025986
14:30:54|0.00025993
14:30:55|0.00025998
14:30:56|0.00025998
14:30:57|0.00026009
14:30:59|0.00026009
14:30:59|0.0002601
14:31:00|0.0002601
14:31:02|0.0002601
14:31:02|0.0002601
14:31:04|0.0002601
14:31:05|0.0002601
14:31:06|0.0002601
14:31:08|0.00025997
14:31:08|0.00025997
14:31:09|0.00025997
14:31:10|0.00025997
14:31:11|0.00025997
14:31:13|0.00026007
14:31:14|0.00025999
14:31:14|0.00025999
14:31:17|0.00025998
14:31:17|0.00025998
14:31:18|0.00025998
14:31:19|0.00025991
14:31:21|0.00025978
14:31:23|0.00025978
14:31:23|0.00025973
14:31:25|0.00025973
14:31:26|0.00025973
14:31:27|0.00025973
14:31:28|0.00025985
14:31:30|0.00025974
14:31:30|0.00025974
14:31:31|0.00025974
14:31:32|0.00025974
14:31:33|0.00025974
14:31:34|0.00025974
14:31:35|0.00025974
14:31:36|0.00025973
14:31:37|0.00025974
14:31:38|0.00025974
14:31:39|0.00025974
14:31:40|0.00025974
14:31:41|0.00025973
14:31:42|0.00025971
14:31:43|0.00025971
14:31:44|0.00025971
14:31:45|0.00025971
14:31:46|0.00025971
14:31:47|0.00025971
14:31:48|0.00025971
14:31:49|0.00025977
14:31:50|0.00025977
14:31:51|0.00025977
14:31:52|0.00025977
14:31:54|0.00025978
14:31:55|0.00025977
14:31:56|0.00025978
14:31:57|0.00025978
14:31:58|0.00025978
14:31:59|0.00025981
14:31:59|0.00025981
14:32:02|0.00025981
14:32:02|0.00025981
14:32:04|0.00025981
14:32:05|0.00025982
14:32:05|0.00025982
14:32:07|0.00025977
14:32:07|0.00025977
14:32:08|0.00025977
14:32:10|0.00025977
14:32:11|0.00025977
14:32:12|0.00025977
14:32:13|0.0002598
14:32:13|0.00025981
14:32:16|0.00025983
14:32:16|0.00025983
14:32:17|0.00025983
14:32:18|0.00025983
14:32:19|0.00025984
14:32:20|0.0002598
14:32:21|0.0002598
14:32:22|0.0002598
14:32:23|0.0002598
14:32:25|0.00025979
14:32:26|0.00025972
14:32:27|0.00025973
14:32:28|0.00025973
14:32:30|0.00025973
14:32:30|0.00025973
14:32:31|0.0002598
14:32:32|0.00025971
14:32:33|0.00025971
14:32:34|0.00025971
14:32:35|0.00025971
14:32:36|0.00025971
14:32:37|0.00025967
14:32:38|0.00025967
14:32:39|0.00025963
14:32:40|0.00025963
14:32:41|0.00025963
14:32:42|0.00025968
14:32:43|0.00025968
14:32:44|0.00025968
14:32:45|0.00025961
14:32:46|0.00025961
14:32:47|0.00025961
14:32:48|0.00025961
14:32:49|0.00025961
14:32:50|0.00025961
14:32:51|0.0002596
14:32:52|0.0002596
14:32:53|0.0002596
14:32:54|0.0002596
14:32:55|0.0002596
14:32:56|0.0002596
14:32:57|0.0002596
14:32:58|0.0002596
14:32:59|0.00025963
14:33:00|0.00025963
14:33:01|0.0002597
14:33:03|0.0002597
14:33:04|0.0002597
14:33:06|0.00025969
14:33:06|0.00025969
14:33:07|0.00025969
14:33:08|0.00025969
14:33:09|0.00025979
14:33:10|0.00025987
14:33:11|0.00025987
14:33:12|0.00025998
14:33:13|0.00026017
14:33:14|0.00026009
14:33:15|0.00025975
14:33:17|0.00025984
14:33:18|0.00025984
14:33:19|0.00025984
14:33:20|0.00025986
14:33:21|0.00025987
14:33:22|0.00025989
14:33:24|0.00025987
14:33:25|0.00025987
14:33:25|0.00025986
14:33:26|0.00025989
14:33:27|0.00025996
14:33:28|0.00025996
14:33:29|0.00025996
14:33:31|0.00025996
14:33:31|0.00025996
14:33:32|0.00025996
14:33:33|0.00026004
14:33:34|0.00026004
14:33:35|0.00026004
14:33:36|0.00026004
14:33:37|0.00026004
14:33:38|0.00026004
14:33:39|0.00026004
14:33:40|0.00026007
14:33:41|0.00026007
14:33:42|0.00026007
14:33:44|0.00026007
14:33:44|0.00026009
14:33:45|0.00026009
14:33:46|0.0002601
14:33:47|0.00025999
14:33:49|0.00026004
14:33:50|0.00026007
14:33:51|0.00026007
14:33:51|0.00026002
14:33:53|0.00026004
14:33:53|0.00025999
14:33:54|0.00025995
14:33:56|0.00025994
14:33:57|0.00025994
14:33:59|0.00025997
14:34:00|0.00025997
14:34:01|0.00025997
14:34:02|0.00025997
14:34:04|0.00025997
14:34:04|0.00025997
14:34:06|0.00025997
14:34:07|0.00025987
14:34:07|0.00025985
14:34:10|0.00025984
14:34:11|0.00025984
14:34:12|0.00025984
14:34:13|0.00025984
14:34:14|0.00025983
14:34:15|0.00025983
14:34:15|0.00025983
14:34:16|0.00025983
14:34:19|0.00025979
14:34:19|0.00025976
14:34:20|0.00025976
14:34:21|0.00025976
14:34:22|0.00025976
14:34:23|0.00025976
14:34:24|0.00025976
14:34:25|0.00025976
14:34:26|0.00025975
14:34:27|0.00025965
14:34:28|0.00025965
14:34:29|0.00025963
14:34:30|0.00025963
14:34:31|0.00025978
14:34:32|0.00025984
14:34:33|0.00025984
14:34:34|0.00025984
14:34:36|0.00025984
14:34:37|0.00025984
14:34:37|0.00025984
14:34:39|0.00025984
14:34:40|0.00025984
14:34:41|0.00025984
14:34:42|0.00025984
14:34:42|0.00025984
14:34:45|0.00025971
14:34:45|0.00025971
14:34:46|0.00025971
14:34:47|0.00025971
14:34:48|0.00025972
14:34:49|0.00025972
14:34:50|0.00025972
14:34:51|0.00025972
14:34:52|0.00025972
14:34:53|0.00025972
14:34:55|0.00025972
14:34:55|0.00025972
14:34:58|0.00025972
14:34:58|0.00025972
14:34:59|0.00025972
14:35:01|0.00025972
14:35:02|0.00025972
14:35:02|0.00025972
14:35:04|0.00025972
14:35:05|0.00025971
14:35:06|0.00025971
14:35:07|0.0002597
14:35:08|0.0002597
14:35:09|0.0002597
14:35:09|0.0002597
14:35:11|0.0002597
14:35:12|0.0002597
14:35:13|0.0002597
14:35:14|0.0002597
14:35:15|0.0002597
14:35:16|0.0002597
14:35:16|0.0002597
14:35:17|0.0002597
14:35:19|0.00025971
14:35:20|0.00025975
14:35:21|0.00025974
14:35:21|0.00025975
14:35:23|0.00025975
14:35:24|0.00025975
14:35:26|0.00025975
14:35:26|0.00025985
14:35:27|0.0002599
14:35:28|0.00025993
14:35:29|0.00025993
14:35:30|0.00025997
14:35:31|0.00025999
14:35:32|0.00025996
14:35:33|0.00025996
14:35:34|0.00025996
14:35:35|0.00025996
14:35:36|0.00025995
14:35:37|0.00025995
14:35:38|0.00025997
14:35:39|0.00025997
14:35:40|0.00025997
14:35:41|0.00026003
14:35:42|0.00026003
14:35:43|0.00026005
14:35:44|0.00026005
14:35:45|0.00026005
14:35:46|0.00026005
14:35:48|0.00026005
14:35:49|0.00026005
14:35:50|0.00026005
14:35:51|0.00026005
14:35:52|0.00026005
14:35:53|0.00026005
14:35:54|0.00026005
14:35:55|0.00026005
14:35:56|0.00026005
14:35:57|0.00026007
14:35:59|0.00026007
14:36:00|0.00026009
14:36:01|0.00026009
14:36:03|0.00026009
14:36:03|0.0002601
14:36:04|0.0002601
14:36:05|0.0002601
14:36:06|0.00026011
14:36:07|0.00026013
14:36:08|0.00026017
14:36:09|0.00026016
14:36:10|0.00026007
14:36:11|0.00025987
14:36:13|0.00025985
14:36:14|0.00025985
14:36:14|0.00025979
14:36:16|0.00025975
14:36:17|0.00025975
14:36:18|0.00025975
14:36:19|0.00025976
14:36:20|0.00025976
14:36:21|0.00025976
14:36:22|0.00025976
14:36:23|0.00025976
14:36:24|0.00025976
14:36:25|0.00025976
14:36:25|0.00025976
14:36:27|0.00025976
14:36:28|0.00025976
14:36:29|0.00025976
14:36:29|0.00025976
14:36:31|0.00025976
14:36:31|0.00025976
14:36:33|0.00025976
14:36:33|0.00025988
14:36:35|0.00025988
14:36:36|0.00025988
14:36:36|0.00025988
14:36:38|0.00025988
14:36:38|0.00025978
14:36:40|0.00025978
14:36:41|0.00025977
14:36:41|0.00025977
14:36:43|0.00025977
14:36:44|0.0002598
14:36:45|0.0002598
14:36:46|0.0002598
14:36:47|0.0002598
14:36:48|0.0002598
14:36:48|0.0002598
14:36:50|0.0002598
14:36:51|0.0002598
14:36:52|0.0002598
14:36:53|0.0002598
14:36:54|0.0002598
14:36:55|0.0002598
14:36:56|0.0002598
14:36:57|0.0002598
14:36:57|0.0002598
14:36:59|0.0002598
14:37:00|0.0002598
14:37:01|0.0002598
14:37:02|0.0002598
14:37:02|0.00025981
14:37:05|0.00025981
14:37:05|0.00025981
14:37:06|0.00025981
14:37:07|0.00025981
14:37:09|0.00025983
14:37:11|0.00025983
14:37:11|0.00025983
14:37:13|0.00025989
14:37:15|0.00025989
14:37:15|0.00025989
14:37:16|0.00025989
14:37:17|0.00025989
14:37:18|0.0002599
14:37:20|0.0002599
14:37:22|0.0002599
14:37:22|0.0002599
14:37:23|0.0002599
14:37:25|0.00025997
14:37:26|0.00025997
14:37:28|0.00025998
14:37:29|0.00025998
14:37:30|0.00025998
14:37:30|0.00025998
14:37:32|0.00025998
14:37:32|0.00025998
14:37:34|0.00025998
14:37:35|0.00025998
14:37:36|0.00025998
14:37:37|0.00025998
14:37:38|0.00025997
14:37:39|0.00025997
14:37:40|0.00025997
14:37:41|0.00025997
14:37:42|0.00025997
14:37:43|0.00025997
14:37:44|0.00025997
14:37:45|0.00025995
14:37:46|0.00025991
14:37:48|0.00025991
14:37:49|0.00025991
14:37:50|0.00025991
14:37:51|0.00025991
14:37:52|0.00025987
14:37:52|0.00025987
14:37:53|0.00025986
14:37:54|0.00025986
14:37:55|0.00025985
14:37:57|0.00025985
14:37:57|0.00025985
14:37:58|0.00025985
14:37:59|0.00025985
14:38:01|0.00025985
14:38:02|0.00025985
14:38:04|0.00025985
14:38:04|0.00025985
14:38:06|0.00025986
14:38:07|0.00025986
14:38:08|0.00025986
14:38:08|0.00025986
14:38:10|0.00025986
14:38:11|0.00025986
14:38:13|0.00025989
14:38:13|0.00025991
14:38:14|0.00025991
14:38:15|0.00025991
14:38:17|0.00025991
14:38:17|0.00025991
14:38:19|0.00025991
14:38:19|0.00025991
14:38:21|0.00025973
14:38:22|0.00025973
14:38:23|0.00025972
14:38:24|0.00025972
14:38:25|0.00025974
14:38:26|0.00025974
14:38:27|0.00025972
14:38:28|0.00025972
14:38:29|0.00025972
14:38:30|0.00025972
14:38:31|0.00025972
14:38:32|0.00025972
14:38:33|0.00025987
14:38:34|0.0002599
14:38:35|0.0002599
14:38:36|0.0002599
14:38:37|0.0002599
14:38:38|0.00025993
14:38:39|0.00025995
14:38:41|0.00025995
14:38:42|0.00025995
14:38:42|0.00025997
14:38:44|0.00025997
14:38:45|0.00025997
14:38:46|0.00026005
14:38:47|0.00026005
14:38:48|0.00026007
14:38:49|0.00026007
14:38:50|0.00026007
14:38:51|0.00026007
14:38:52|0.00026007
14:38:53|0.00026007
14:38:54|0.00026007
14:38:55|0.00026007
14:38:56|0.00026007
14:38:57|0.00026007
14:38:58|0.00026007
14:38:59|0.00026007
14:39:00|0.00026007
14:39:02|0.00026007
14:39:03|0.00026007
14:39:04|0.00026007
14:39:06|0.00026007
14:39:07|0.00026007
14:39:08|0.00026006
14:39:09|0.00025997
14:39:10|0.00025995
14:39:11|0.00025995
14:39:12|0.00025995
14:39:13|0.00025998
14:39:14|0.00025998
14:39:15|0.00025998
14:39:17|0.00026007
14:39:17|0.00026011
14:39:18|0.00026011
14:39:19|0.00026011
14:39:20|0.00026013
14:39:21|0.00026021
14:39:22|0.00026021
14:39:23|0.00026021
14:39:24|0.00026021
14:39:25|0.00026021
14:39:26|0.00026021
14:39:27|0.00026021
14:39:28|0.00026021
14:39:29|0.00026022
14:39:30|0.00026022
14:39:32|0.00026022
14:39:32|0.00026022
14:39:33|0.00026022
14:39:34|0.00026022
14:39:36|0.00026019
14:39:37|0.00026019
14:39:37|0.00026019
14:39:39|0.00026019
14:39:40|0.00026019
14:39:41|0.00026019
14:39:42|0.00026011
14:39:43|0.0002601
14:39:44|0.0002601
14:39:45|0.00026009
14:39:46|0.00026007
14:39:47|0.00026007
14:39:48|0.00026007
14:39:49|0.00026007
14:39:50|0.00026009
14:39:51|0.00026009
14:39:52|0.00026009
14:39:53|0.00026009
14:39:54|0.00026009
14:39:55|0.00026009
14:39:56|0.00026009
14:39:57|0.00026009
14:39:58|0.00026009
14:39:59|0.00026009
14:40:00|0.00026009
14:40:01|0.00026011
14:40:02|0.0002601
14:40:03|0.0002601
14:40:04|0.0002601
14:40:06|0.0002601
14:40:07|0.0002601
14:40:08|0.0002601
14:40:09|0.0002601
14:40:10|0.0002601
14:40:11|0.00026021
14:40:12|0.00026021
14:40:13|0.00026021
14:40:14|0.00026021
14:40:15|0.00026013
14:40:16|0.00026011
14:40:17|0.0002601
14:40:18|0.0002601
14:40:19|0.0002601
14:40:20|0.00026009
14:40:21|0.00026007
14:40:22|0.00026001
14:40:23|0.00025989
14:40:24|0.00025985
14:40:26|0.00025963
14:40:26|0.00025963
14:40:28|0.00025961
14:40:29|0.00025961
14:40:31|0.00025961
14:40:31|0.00025967
14:40:32|0.00025967
14:40:33|0.00025967
14:40:35|0.00025967
14:40:36|0.00025971
14:40:36|0.00025971
14:40:38|0.00025971
14:40:38|0.00025971
14:40:40|0.00025975
14:40:40|0.00025979
14:40:41|0.00025979
14:40:42|0.00025979
14:40:43|0.00025979
14:40:45|0.00025979
14:40:47|0.00025982
14:40:47|0.00025983
14:40:48|0.00025983
14:40:50|0.00025983
14:40:50|0.00025983
14:40:51|0.00025986
14:40:53|0.00025986
14:40:53|0.00025986
14:40:55|0.00025986
14:40:56|0.00025984
14:40:57|0.00025985
14:40:58|0.00025985
14:40:59|0.00025984
14:40:59|0.00025984
14:41:01|0.00025984
14:41:02|0.00025984
14:41:03|0.0002598
14:41:05|0.0002598
14:41:05|0.0002598
14:41:06|0.0002598
14:41:08|0.0002598
14:41:09|0.0002598
14:41:10|0.00025979
14:41:11|0.00025985
14:41:12|0.00025991
14:41:13|0.00025991
14:41:14|0.00025991
14:41:15|0.00025991
14:41:16|0.00025999
14:41:17|0.00026016
14:41:18|0.00026016
14:41:19|0.00026016
14:41:20|0.00026016
14:41:21|0.00026016
14:41:22|0.00026016
14:41:23|0.00026016
14:41:24|0.00026016
14:41:26|0.00026013
14:41:26|0.00026013
14:41:27|0.00026016
14:41:29|0.00026021
14:41:29|0.00026021
14:41:30|0.00026014
14:41:32|0.00026014
14:41:32|0.00026005
14:41:33|0.00026005
14:41:35|0.00026005
14:41:36|0.00026005
14:41:37|0.00026005
14:41:38|0.00026005
14:41:39|0.00026
14:41:41|0.00026
14:41:41|0.00026
14:41:43|0.00026
14:41:43|0.00026
14:41:45|0.00026
14:41:46|0.00026
14:41:46|0.00026
14:41:48|0.00026
14:41:48|0.00026
14:41:49|0.00026
14:41:50|0.00026
14:41:51|0.00026
14:41:52|0.00025998
14:41:54|0.00025998
14:41:55|0.00025998
14:41:56|0.00025998
14:41:57|0.00025998
14:41:58|0.00025998
14:41:59|0.00025996
14:42:00|0.00025992
14:42:01|0.00026001
14:42:02|0.00025993
14:42:03|0.00025993
14:42:04|0.00025993
14:42:06|0.00025997
14:42:06|0.00025997
14:42:08|0.00025989
14:42:10|0.00025983
14:42:11|0.00025979
14:42:13|0.00025971
14:42:14|0.0002598
14:42:15|0.00025969
14:42:17|0.00025969
14:42:18|0.00025969
14:42:19|0.00025969
14:42:20|0.00025984
14:42:21|0.00025984
14:42:22|0.00025977
14:42:24|0.00025994
14:42:24|0.00025991
14:42:26|0.00025994
14:42:26|0.00025994
14:42:28|0.00025994
14:42:28|0.00025994
14:42:30|0.00025994
14:42:30|0.00025994
14:42:32|0.00025994
14:42:33|0.00025994
14:42:34|0.00025994
14:42:35|0.00025994
14:42:36|0.00025994
14:42:37|0.00025994
14:42:38|0.00025994
14:42:39|0.00025994
14:42:40|0.00025986
14:42:41|0.00025981
14:42:42|0.00025981
14:42:43|0.00025981
14:42:45|0.00025949
14:42:46|0.00025949
14:42:47|0.00025949
14:42:47|0.00025949
14:42:48|0.00025949
14:42:49|0.00025949
14:42:51|0.00025949
14:42:51|0.00025949
14:42:52|0.00025949
14:42:54|0.00025949
14:42:54|0.00025949
14:42:56|0.00025949
14:42:57|0.00025949
14:42:58|0.00025949
14:42:59|0.00025949
14:43:00|0.00025949
14:43:01|0.00025949
14:43:02|0.00025949
14:43:03|0.00025949
14:43:04|0.00025947
14:43:06|0.00025944
14:43:06|0.00025944
14:43:08|0.00025944
14:43:09|0.00025944
14:43:10|0.00025944
14:43:11|0.00025944
14:43:12|0.00025944
14:43:13|0.00025944
14:43:14|0.00025944
14:43:15|0.00025944
14:43:16|0.00025944
14:43:17|0.00025944
14:43:19|0.00025944
14:43:20|0.00025944
14:43:22|0.00025944
14:43:23|0.00025944
14:43:23|0.00025944
14:43:25|0.00025927
14:43:26|0.00025927
14:43:27|0.00025927
14:43:28|0.00025927
14:43:28|0.00025927
14:43:29|0.00025927
14:43:31|0.00025927
14:43:32|0.00025927
14:43:32|0.00025927
14:43:34|0.00025927
14:43:34|0.00025927
14:43:36|0.0002593
14:43:37|0.0002593
14:43:38|0.0002593
14:43:39|0.0002593
14:43:40|0.0002593
14:43:41|0.0002593
14:43:42|0.0002593
14:43:43|0.00025924
14:43:44|0.00025924
14:43:45|0.00025924
14:43:46|0.00025935
14:43:47|0.00025935
14:43:48|0.00025932
14:43:49|0.00025932
14:43:50|0.00025932
14:43:51|0.00025932
14:43:52|0.00025932
14:43:53|0.00025932
14:43:54|0.00025932
14:43:55|0.00025932
14:43:56|0.00025932
14:43:57|0.00025933
14:43:58|0.00025933
14:43:59|0.00025933
14:44:00|0.00025933
14:44:01|0.00025933
14:44:02|0.00025925
14:44:03|0.00025928
14:44:04|0.00025928
14:44:05|0.0002592
14:44:06|0.00025919
14:44:08|0.00025919
14:44:09|0.0002591
14:44:10|0.0002591
14:44:11|0.0002591
14:44:12|0.00025905
14:44:13|0.00025905
14:44:14|0.00025905
14:44:15|0.00025905
14:44:16|0.00025901
14:44:17|0.00025902
14:44:18|0.00025902
14:44:19|0.00025902
14:44:20|0.00025902
14:44:22|0.00025902
14:44:23|0.00025902
14:44:23|0.00025902
14:44:24|0.00025902
14:44:26|0.00025902
14:44:27|0.000259
14:44:28|0.00025898
14:44:29|0.00025898
14:44:30|0.00025898
14:44:31|0.00025898
14:44:32|0.00025898
14:44:33|0.00025898
14:44:34|0.00025898
14:44:35|0.00025917
14:44:36|0.00025917
14:44:37|0.00025917
14:44:38|0.00025917
14:44:39|0.00025917
14:44:40|0.00025917
14:44:41|0.00025917
14:44:42|0.00025905
14:44:43|0.00025905
14:44:44|0.00025905
14:44:45|0.00025905
14:44:46|0.00025908
14:44:47|0.00025906
14:44:49|0.00025896
14:44:50|0.00025896
14:44:50|0.00025896
14:44:51|0.00025895
14:44:52|0.00025895
14:44:53|0.00025895
14:44:54|0.00025895
14:44:55|0.00025911
14:44:56|0.00025911
14:44:57|0.00025913
14:44:59|0.00025913
14:45:00|0.00025913
14:45:01|0.00025913
14:45:02|0.00025913
14:45:03|0.00025913
14:45:04|0.00025913
14:45:05|0.00025913
14:45:06|0.00025901
14:45:07|0.00025901
14:45:09|0.00025907
14:45:10|0.00025902
14:45:12|0.00025907
14:45:12|0.00025907
14:45:14|0.00025907
14:45:15|0.00025907
14:45:16|0.00025907
14:45:18|0.00025907
14:45:18|0.00025907
14:45:19|0.00025907
14:45:20|0.00025902
14:45:21|0.00025902
14:45:22|0.00025902
14:45:23|0.00025902
14:45:24|0.00025902
14:45:25|0.00025902
14:45:26|0.00025907
14:45:27|0.00025907
14:45:28|0.00025903
14:45:29|0.00025904
14:45:30|0.00025909
14:45:31|0.00025896
14:45:32|0.00025896
14:45:34|0.00025896
14:45:35|0.00025896
14:45:37|0.00025896
14:45:37|0.00025893
14:45:38|0.00025888
14:45:39|0.00025881
14:45:40|0.00025881
14:45:41|0.00025881
14:45:42|0.00025881
14:45:43|0.00025881
14:45:44|0.00025881
14:45:45|0.00025881
14:45:46|0.00025891
14:45:48|0.0002589
14:45:48|0.0002589
14:45:50|0.0002589
14:45:51|0.0002589
14:45:51|0.0002589
14:45:53|0.0002589
14:45:54|0.0002589
14:45:55|0.0002589
14:45:56|0.0002589
14:45:57|0.0002589
14:45:58|0.0002589
14:45:59|0.0002589
14:46:00|0.0002589
14:46:01|0.0002589
14:46:02|0.00025895
14:46:03|0.00025895
14:46:04|0.00025895
14:46:05|0.0002589
14:46:07|0.00025887
14:46:07|0.00025887
14:46:08|0.00025887
14:46:09|0.00025887
14:46:11|0.00025887
14:46:12|0.00025899
14:46:13|0.00025903
14:46:14|0.00025905
14:46:15|0.00025915
14:46:16|0.00025909
14:46:17|0.00025909
14:46:19|0.00025922
14:46:19|0.00025915
14:46:20|0.0002592
14:46:21|0.00025921
14:46:22|0.00025921
14:46:23|0.00025922
14:46:24|0.00025922
14:46:25|0.00025922
14:46:26|0.00025912
14:46:28|0.00025912
14:46:28|0.00025909
14:46:29|0.00025909
14:46:30|0.00025915
14:46:31|0.00025915
14:46:32|0.00025915
14:46:33|0.00025915
14:46:35|0.00025915
14:46:36|0.00025915
14:46:37|0.00025923
14:46:38|0.00025923
14:46:39|0.00025923
14:46:40|0.00025929
14:46:41|0.00025929
14:46:42|0.00025929
14:46:43|0.00025929
14:46:44|0.00025929
14:46:45|0.00025929
14:46:46|0.00025929
14:46:47|0.00025929
14:46:48|0.00025929
14:46:49|0.00025929
14:46:50|0.0002593
14:46:51|0.0002593
14:46:52|0.00025934
14:46:54|0.00025934
14:46:55|0.00025934
14:46:56|0.00025934
14:46:57|0.00025934
14:46:58|0.00025934
14:46:59|0.00025934
14:47:00|0.00025934
14:47:01|0.00025934
14:47:02|0.00025934
14:47:03|0.00025934
14:47:04|0.00025939
14:47:05|0.00025939
14:47:06|0.00025939
14:47:07|0.00025944
14:47:08|0.00025947
14:47:10|0.00025945
14:47:11|0.00025942
14:47:12|0.00025945
14:47:14|0.00025945
14:47:15|0.00025949
14:47:16|0.00025951
14:47:17|0.00025961
14:47:18|0.00025963
14:47:19|0.00025957
14:47:20|0.00025957
14:47:21|0.00025957
14:47:22|0.00025973
14:47:23|0.00025987
14:47:24|0.00025993
14:47:25|0.00025996
14:47:26|0.00025998
14:47:27|0.00026
14:47:29|0.00026001
14:47:29|0.00026001
14:47:30|0.00026001
14:47:31|0.00026001
14:47:33|0.00026001
14:47:34|0.00026001
14:47:34|0.00026001
14:47:35|0.00026001
14:47:36|0.00026001
14:47:37|0.00026001
14:47:38|0.00026001
14:47:40|0.00026001
14:47:40|0.00025996
14:47:42|0.00025996
14:47:43|0.00025996
14:47:43|0.00025996
14:47:45|0.00025996
14:47:45|0.00026005
14:47:46|0.00026005
14:47:47|0.00026006
14:47:48|0.00026006
14:47:49|0.00026006
14:47:50|0.00026006
14:47:51|0.00026006
14:47:53|0.00026006
14:47:54|0.00026006
14:47:55|0.00026006
14:47:57|0.00026006
14:47:58|0.00026009
14:47:58|0.00026009
14:48:00|0.00026009
14:48:00|0.00025995
14:48:01|0.00025995
14:48:02|0.00025995
14:48:03|0.00025995
14:48:05|0.00025995
14:48:05|0.00025995
14:48:07|0.00025995
14:48:08|0.00025995
14:48:09|0.00025995
14:48:10|0.00025995
14:48:11|0.00025983
14:48:12|0.00025978
14:48:13|0.00025979
14:48:14|0.00025979
14:48:15|0.00025979
14:48:16|0.00025979
14:48:17|0.00025979
14:48:18|0.00025979
14:48:19|0.00025979
14:48:20|0.00025979
14:48:21|0.00026001
14:48:22|0.00025943
14:48:23|0.00025937
14:48:24|0.0002594
14:48:26|0.00025912
14:48:26|0.00025908
14:48:27|0.00025879
14:48:29|0.00025879
14:48:29|0.00025908
14:48:30|0.00025922
14:48:32|0.00025922
14:48:32|0.00025922
14:48:33|0.00025922
14:48:34|0.00025922
14:48:35|0.00025922
14:48:36|0.00025895
14:48:37|0.00025895
14:48:38|0.00025877
14:48:40|0.0002585
14:48:41|0.00025821
14:48:42|0.00025817
14:48:43|0.00025813
14:48:44|0.00025819
14:48:45|0.00025822
14:48:46|0.00025822
14:48:47|0.00025822
14:48:48|0.00025804
14:48:49|0.00025812
14:48:51|0.00025785
14:48:52|0.00025784
14:48:52|0.00025772
14:48:54|0.00025757
14:48:54|0.00025773
14:48:55|0.00025773
14:48:56|0.00025773
14:48:57|0.00025773
14:48:58|0.00025773
14:49:00|0.00025777
14:49:01|0.00025809
14:49:02|0.00025804
14:49:03|0.00025804
14:49:04|0.00025764
14:49:05|0.00025764
14:49:06|0.00025764
14:49:07|0.00025804
14:49:08|0.00025809
14:49:09|0.00025809
14:49:10|0.00025809
14:49:11|0.00025809
14:49:12|0.00025816
14:49:14|0.00025823
14:49:14|0.00025823
14:49:15|0.00025823
14:49:16|0.00025828
14:49:18|0.0002583
14:49:20|0.00025829
14:49:20|0.00025789
14:49:21|0.00025804
14:49:23|0.00025807
14:49:24|0.00025814
14:49:25|0.00025778
14:49:26|0.00025772
14:49:27|0.00025788
14:49:29|0.00025785
14:49:30|0.00025785
14:49:31|0.00025784
14:49:32|0.00025784
14:49:33|0.00025771
14:49:34|0.00025771
14:49:35|0.00025781
14:49:36|0.00025778
14:49:37|0.00025778
14:49:38|0.00025778
14:49:39|0.00025783
14:49:40|0.00025783
14:49:41|0.00025783
14:49:42|0.00025783
14:49:43|0.00025783
14:49:44|0.00025785
14:49:45|0.00025785
14:49:46|0.00025783
14:49:47|0.00025788
14:49:48|0.00025788
14:49:49|0.00025788
14:49:50|0.00025788
14:49:51|0.00025788
14:49:52|0.00025788
14:49:53|0.00025788
14:49:54|0.00025788
14:49:55|0.00025788
14:49:56|0.00025789
14:49:57|0.00025789
14:49:58|0.00025789
14:49:59|0.00025801
14:50:00|0.00025811
14:50:01|0.00025811
14:50:02|0.00025812
14:50:03|0.00025812
14:50:04|0.00025812
14:50:05|0.00025821
14:50:06|0.00025821
14:50:07|0.00025821
14:50:08|0.00025821
14:50:09|0.00025821
14:50:11|0.00025839
14:50:12|0.00025839
14:50:13|0.00025839
14:50:14|0.00025839
14:50:15|0.0002585
14:50:16|0.00025852
14:50:17|0.00025852
14:50:18|0.00025837
14:50:19|0.00025818
14:50:20|0.00025818
14:50:21|0.00025818
14:50:22|0.00025818
14:50:23|0.00025817
14:50:24|0.00025824
14:50:25|0.00025826
14:50:26|0.00025826
14:50:28|0.00025833
14:50:29|0.00025833
14:50:30|0.00025833
14:50:31|0.00025833
14:50:32|0.00025824
14:50:33|0.00025824
14:50:34|0.00025824
14:50:35|0.00025824
14:50:36|0.00025856
14:50:37|0.00025856
14:50:38|0.00025856
14:50:39|0.00025856
14:50:40|0.00025856
14:50:41|0.00025851
14:50:42|0.00025851
14:50:43|0.00025851
14:50:44|0.00025851
14:50:45|0.00025851
14:50:46|0.00025851
14:50:47|0.00025851
14:50:48|0.00025856
14:50:49|0.00025856
14:50:51|0.00025856
14:50:51|0.00025854
14:50:52|0.00025858
14:50:54|0.0002585
14:50:55|0.00025851
14:50:55|0.00025851
14:50:57|0.00025851
14:50:57|0.00025851
14:50:59|0.00025851
14:50:59|0.00025851
14:51:01|0.00025842
14:51:02|0.00025842
14:51:02|0.00025842
14:51:03|0.00025842
14:51:05|0.00025857
14:51:06|0.0002585
14:51:06|0.00025854
14:51:07|0.00025854
14:51:08|0.00025854
14:51:09|0.00025853
14:51:10|0.00025853
14:51:11|0.00025853
14:51:13|0.00025853
14:51:14|0.00025853
14:51:15|0.00025853
14:51:16|0.00025853
14:51:18|0.00025831
14:51:19|0.00025831
14:51:19|0.00025831
14:51:20|0.00025831
14:51:22|0.00025831
14:51:23|0.00025831
14:51:23|0.00025831
14:51:25|0.00025831
14:51:26|0.00025831
14:51:27|0.00025831
14:51:28|0.00025831
14:51:29|0.00025831
14:51:30|0.00025831
14:51:31|0.00025831
14:51:32|0.00025829
14:51:33|0.00025829
14:51:34|0.00025829
14:51:35|0.00025829
14:51:36|0.00025818
14:51:37|0.00025809
14:51:39|0.0002579
14:51:39|0.00025791
14:51:40|0.00025791
14:51:42|0.00025795
14:51:44|0.00025759
14:51:44|0.00025759
14:51:45|0.00025811
14:51:46|0.00025811
14:51:47|0.000258
14:51:48|0.00025823
14:51:49|0.00025823
14:51:50|0.00025806
14:51:51|0.00025806
14:51:52|0.00025806
14:51:53|0.00025806
14:51:54|0.00025802
14:51:55|0.00025802
14:51:56|0.000258
14:51:57|0.000258
14:51:58|0.000258
14:51:59|0.00025763
14:52:00|0.00025768
14:52:01|0.00025768
14:52:02|0.00025768
14:52:03|0.00025768
14:52:04|0.00025755
14:52:06|0.00025733
14:52:07|0.00025733
14:52:08|0.0002573
14:52:08|0.00025731
14:52:09|0.00025709
14:52:10|0.00025709
14:52:12|0.00025703
14:52:13|0.000257
14:52:14|0.00025675
14:52:15|0.00025675
14:52:15|0.00025689
14:52:17|0.00025683
14:52:18|0.00025683
14:52:19|0.00025684
14:52:20|0.00025684
14:52:21|0.00025672
14:52:22|0.00025674
14:52:23|0.00025674
14:52:24|0.00025674
14:52:25|0.0002569
14:52:26|0.0002569
14:52:27|0.0002569
14:52:28|0.0002569
14:52:29|0.0002569
14:52:31|0.00025714
14:52:31|0.00025721
14:52:32|0.00025721
14:52:34|0.00025721
14:52:35|0.00025721
14:52:36|0.00025721
14:52:37|0.00025706
14:52:38|0.0002572
14:52:39|0.0002572
14:52:40|0.00025727
14:52:41|0.00025727
14:52:42|0.00025727
14:52:43|0.00025727
14:52:44|0.00025727
14:52:45|0.00025727
14:52:46|0.00025727
14:52:47|0.00025727
14:52:48|0.00025712
14:52:49|0.00025712
14:52:50|0.00025712
14:52:51|0.00025712
14:52:52|0.00025712
14:52:53|0.00025707
14:52:54|0.00025707
14:52:55|0.00025707
14:52:56|0.00025707
14:52:57|0.00025701
14:52:58|0.00025695
14:52:59|0.00025678
14:53:00|0.00025677
14:53:01|0.00025668
14:53:02|0.00025668
14:53:03|0.00025645
14:53:04|0.0002563
14:53:05|0.00025602
14:53:06|0.00025606
14:53:07|0.00025611
14:53:08|0.00025619
14:53:10|0.0002562
14:53:11|0.00025628
14:53:12|0.00025628
14:53:13|0.00025628
14:53:14|0.00025628
14:53:17|0.0002562
14:53:18|0.00025624
14:53:19|0.00025624
14:53:20|0.00025624
14:53:21|0.00025607
14:53:23|0.00025607
14:53:23|0.00025607
14:53:24|0.00025621
14:53:25|0.00025611
14:53:26|0.00025611
14:53:27|0.00025611
14:53:28|0.00025599
14:53:29|0.00025592
14:53:30|0.00025593
14:53:31|0.00025576
14:53:32|0.00025576
14:53:34|0.00025538
14:53:36|0.00025483
14:53:36|0.00025488
14:53:37|0.00025487
14:53:38|0.0002549
14:53:39|0.00025463
14:53:40|0.00025464
14:53:41|0.0002546
14:53:42|0.00025448
14:53:43|0.00025457
14:53:44|0.00025457
14:53:45|0.00025446
14:53:47|0.00025446
14:53:48|0.00025446
14:53:49|0.00025446
14:53:50|0.00025474
14:53:51|0.0002545
14:53:52|0.00025446
14:53:53|0.00025446
14:53:53|0.00025446
14:53:54|0.00025443
14:53:57|0.00025457
14:53:57|0.00025457
14:53:58|0.00025471
14:53:59|0.00025471
14:54:00|0.00025468
14:54:02|0.00025468
14:54:03|0.00025468
14:54:04|0.00025468
14:54:05|0.00025468
14:54:05|0.00025468
14:54:06|0.00025469
14:54:08|0.00025469
14:54:08|0.00025469
14:54:09|0.00025469
14:54:11|0.00025447
14:54:12|0.00025438
14:54:13|0.00025438
14:54:13|0.00025438
14:54:14|0.00025452
14:54:16|0.00025452
14:54:17|0.00025452
14:54:18|0.00025452
14:54:19|0.00025464
14:54:19|0.00025464
14:54:22|0.00025464
14:54:23|0.00025433
14:54:24|0.00025433
14:54:26|0.00025433
14:54:26|0.00025437
14:54:27|0.00025437
14:54:28|0.00025437
14:54:29|0.00025437
14:54:30|0.00025437
14:54:31|0.00025437
14:54:32|0.00025437
14:54:33|0.00025437
14:54:34|0.00025437
14:54:35|0.00025437
14:54:36|0.0002545
14:54:37|0.0002545
14:54:38|0.0002543
14:54:39|0.00025422
14:54:40|0.00025412
14:54:41|0.0002541
14:54:42|0.00025398
14:54:44|0.00025399
14:54:46|0.00025374
14:54:46|0.00025374
14:54:47|0.00025339
14:54:48|0.00025339
14:54:49|0.00025339
14:54:50|0.00025339
14:54:51|0.00025351
14:54:53|0.00025351
14:54:54|0.00025351
14:54:54|0.00025351
14:54:56|0.00025323
14:54:58|0.00025323
14:54:59|0.00025345
14:54:59|0.00025332
14:55:01|0.00025322
14:55:02|0.00025322
14:55:04|0.00025339
14:55:04|0.00025339
14:55:06|0.00025348
14:55:07|0.00025348
14:55:08|0.00025356
14:55:09|0.00025356
14:55:10|0.00025356
14:55:11|0.00025359
14:55:12|0.00025358
14:55:13|0.00025354
14:55:15|0.00025354
14:55:15|0.00025333
14:55:16|0.00025333
14:55:18|0.00025325
14:55:20|0.00025328
14:55:20|0.00025328
14:55:21|0.0002536
14:55:22|0.0002536
14:55:23|0.00025366
14:55:24|0.0002535
14:55:25|0.0002535
14:55:26|0.0002535
14:55:27|0.0002533
14:55:28|0.0002533
14:55:29|0.0002533
14:55:30|0.0002533
14:55:31|0.0002533
14:55:32|0.0002533
14:55:33|0.0002533
14:55:34|0.00025321
14:55:35|0.00025321
14:55:36|0.00025315
14:55:37|0.00025315
14:55:39|0.00025315
14:55:40|0.00025317
14:55:41|0.00025317
14:55:42|0.00025317
14:55:43|0.00025312
14:55:44|0.00025312
14:55:45|0.00025312
14:55:46|0.00025312
14:55:47|0.00025312
14:55:48|0.00025312
14:55:49|0.00025312
14:55:50|0.00025312
14:55:51|0.0002532
14:55:52|0.0002532
14:55:52|0.0002532
14:55:54|0.0002532
14:55:56|0.00025324
14:55:56|0.00025316
14:55:57|0.00025316
14:55:58|0.00025316
14:55:59|0.00025316
14:56:00|0.00025311
14:56:01|0.00025308
14:56:02|0.00025318
14:56:03|0.00025313
14:56:04|0.00025319
14:56:06|0.00025334
14:56:07|0.00025326
14:56:08|0.00025326
14:56:09|0.00025326
14:56:10|0.00025326
14:56:11|0.00025326
14:56:12|0.00025326
14:56:13|0.00025314
14:56:14|0.00025314
14:56:16|0.00025314
14:56:16|0.00025318
14:56:17|0.00025328
14:56:19|0.00025327
14:56:21|0.00025338
14:56:22|0.00025329
14:56:23|0.00025336
14:56:24|0.0002533
14:56:26|0.00025337
14:56:27|0.00025327
14:56:28|0.00025327
14:56:29|0.00025327
14:56:30|0.00025327
14:56:31|0.00025312
14:56:31|0.0002529
14:56:32|0.00025293
14:56:34|0.00025293
14:56:35|0.00025293
14:56:36|0.00025282
14:56:38|0.000253
14:56:38|0.00025305
14:56:39|0.00025305
14:56:40|0.00025313
14:56:41|0.00025313
14:56:42|0.00025323
14:56:43|0.00025323
14:56:44|0.00025325
14:56:46|0.00025347
14:56:47|0.00025347
14:56:48|0.00025347
14:56:48|0.0002534
14:56:51|0.00025342
14:56:51|0.00025329
14:56:52|0.00025323
14:56:53|0.00025329
14:56:54|0.00025329
14:56:55|0.00025329
14:56:56|0.00025329
14:56:57|0.0002534
14:56:58|0.0002534
14:56:59|0.00025333
14:57:00|0.00025339
14:57:01|0.00025339
14:57:02|0.00025339
14:57:04|0.00025333
14:57:06|0.00025333
14:57:07|0.00025329
14:57:08|0.00025329
14:57:08|0.00025318
14:57:11|0.00025318
14:57:11|0.0002532
14:57:12|0.0002532
14:57:13|0.0002532
14:57:14|0.0002532
14:57:15|0.00025312
14:57:16|0.00025319
14:57:17|0.00025319
14:57:19|0.00025306
14:57:21|0.00025306
14:57:21|0.000253
14:57:22|0.00025298
14:57:23|0.00025298
14:57:24|0.00025295
14:57:25|0.00025265
14:57:26|0.00025253
14:57:27|0.00025251
14:57:28|0.00025167
14:57:29|0.00025159
14:57:31|0.00025131
14:57:32|0.00025138
14:57:33|0.00025136
14:57:35|0.00025105
14:57:35|0.00025106
14:57:36|0.00025116
14:57:38|0.00025113
14:57:39|0.0002511
14:57:40|0.00025105
14:57:41|0.00025099
14:57:42|0.00025089
14:57:43|0.00025098
14:57:44|0.00025098
14:57:45|0.00025089
14:57:46|0.00025112
14:57:46|0.00025112
14:57:47|0.00025112
14:57:50|0.00025104
14:57:50|0.00025104
14:57:51|0.00025124
14:57:52|0.00025122
14:57:53|0.00025128
14:57:54|0.00025128
14:57:55|0.00025127
14:57:56|0.00025135
14:57:57|0.00025144
14:57:58|0.00025147
14:57:59|0.00025147
14:58:00|0.00025158
14:58:01|0.00025162
14:58:02|0.00025159
14:58:03|0.00025159
14:58:04|0.00025162
14:58:05|0.00025162
14:58:06|0.00025162
14:58:07|0.00025151
14:58:09|0.00025126
14:58:09|0.00025159
14:58:10|0.00025168
14:58:11|0.00025158
14:58:12|0.00025158
14:58:13|0.00025158
14:58:14|0.0002517
14:58:15|0.0002517
14:58:16|0.0002517
14:58:17|0.0002517
14:58:18|0.0002517
14:58:19|0.00025157
14:58:20|0.0002514
14:58:21|0.00025124
14:58:22|0.00025115
14:58:23|0.0002512
14:58:24|0.0002512
14:58:26|0.0002512
14:58:26|0.0002512
14:58:29|0.00025044
14:58:29|0.00025037
14:58:30|0.00025049
14:58:31|0.00025017
14:58:32|0.00025041
14:58:33|0.00025023
14:58:34|0.00025023
14:58:35|0.00025037
14:58:37|0.0002498
14:58:39|0.00024988
14:58:39|0.00024959
14:58:40|0.00024988
14:58:41|0.00024951
14:58:42|0.00024986
14:58:43|0.0002498
14:58:44|0.00025083
14:58:45|0.00025045
14:58:46|0.00025043
14:58:47|0.00025056
14:58:49|0.0002507
14:58:51|0.0002508
14:58:51|0.00025083
14:58:53|0.00025082
14:58:54|0.00025082
14:58:56|0.00025091
14:58:57|0.00025091
14:58:58|0.00025091
14:58:58|0.00025099
14:59:00|0.00025099
14:59:01|0.00025095
14:59:01|0.00025095
14:59:02|0.00025095
14:59:03|0.0002509
14:59:05|0.0002509
14:59:05|0.00025096
14:59:06|0.00025077
14:59:08|0.00025091
14:59:09|0.00025091
14:59:10|0.00025076
14:59:11|0.00025084
14:59:12|0.00025084
14:59:13|0.00025091
14:59:14|0.00025091
14:59:15|0.00025071
14:59:16|0.00025073
14:59:17|0.00025058
14:59:18|0.00025058
14:59:19|0.00025044
14:59:20|0.00025044
14:59:22|0.00025022
14:59:22|0.00025014
14:59:24|0.00025007
14:59:25|0.00025012
14:59:27|0.00025022
14:59:27|0.00025022
14:59:28|0.00025019
14:59:30|0.00025019
14:59:31|0.00025003
14:59:32|0.00025003
14:59:34|0.00025015
14:59:34|0.00025015
14:59:35|0.00025015
14:59:36|0.00025017
14:59:37|0.00025017
14:59:38|0.00025017
14:59:40|0.00025022
14:59:40|0.00025022
14:59:41|0.00025019
14:59:42|0.00025019
14:59:44|0.00025014
14:59:45|0.00025014
14:59:46|0.00025014
14:59:47|0.00025007
14:59:48|0.00025007
14:59:49|0.00025011
14:59:51|0.00025003
14:59:51|0.00025003
14:59:53|0.00025
14:59:54|0.00025004
14:59:55|0.00025004
14:59:55|0.00025022
14:59:57|0.00025022
14:59:58|0.00025024
14:59:59|0.00025024
15:00:00|0.00025027
15:00:01|0.00025027
15:00:02|0.00025027
15:00:04|0.00025027
15:00:04|0.00025027
15:00:05|0.00025027
15:00:06|0.00025027
15:00:08|0.00025045
15:00:08|0.00024994
15:00:10|0.00024987
15:00:11|0.00024992
15:00:12|0.00024992
15:00:13|0.00024946
15:00:15|0.00024942
15:00:15|0.00024948
15:00:16|0.00024908
15:00:17|0.00024918
15:00:18|0.00024916
15:00:19|0.00024884
15:00:20|0.00024882
15:00:21|0.0002491
15:00:23|0.00024903
15:00:23|0.00024927
15:00:25|0.00024911
15:00:26|0.00024911
15:00:27|0.00024898
15:00:28|0.0002489
15:00:30|0.0002485
15:00:30|0.00024847
15:00:31|0.00024866
15:00:32|0.00024895
15:00:34|0.00024887
15:00:35|0.00024887
15:00:36|0.00024876
15:00:37|0.00024872
15:00:38|0.00024877
15:00:39|0.00024877
15:00:40|0.00024886
15:00:42|0.00024899
15:00:42|0.00024899
15:00:43|0.00024894
15:00:44|0.00024875
15:00:45|0.00024875
15:00:46|0.00024884
15:00:48|0.00024882
15:00:49|0.00024883
15:00:51|0.00024866
15:00:51|0.00024866
15:00:52|0.00024883
15:00:53|0.00024885
15:00:54|0.00024908
15:00:55|0.00024918
15:00:56|0.00024915
15:00:57|0.0002492
15:00:58|0.00024921
15:00:59|0.00024921
15:01:00|0.00024926
15:01:01|0.00024926
15:01:02|0.00024892
15:01:03|0.00024885
15:01:04|0.00024883
15:01:06|0.00024864
15:01:06|0.00024877
15:01:07|0.00024874
15:01:08|0.0002488
15:01:09|0.00024886
15:01:10|0.00024879
15:01:11|0.00024879
15:01:12|0.00024899
15:01:13|0.00024906
15:01:14|0.00024912
15:01:16|0.00024914
15:01:17|0.0002492
15:01:18|0.00024922
15:01:19|0.0002493
15:01:20|0.00024934
15:01:21|0.00024922
15:01:22|0.0002489
15:01:22|0.00024874
15:01:25|0.00024867
15:01:25|0.00024857
15:01:26|0.00024843
15:01:27|0.00024853
15:01:29|0.00024857
15:01:29|0.00024857
15:01:32|0.00024858
15:01:32|0.00024864
15:01:33|0.00024866
15:01:34|0.00024864
15:01:36|0.00024863
15:01:37|0.00024862
15:01:38|0.00024862
15:01:39|0.00024858
15:01:39|0.00024862
15:01:41|0.00024862
15:01:42|0.00024833
15:01:43|0.00024824
15:01:44|0.00024827
15:01:44|0.0002482
15:01:46|0.0002482
15:01:47|0.00024821
15:01:47|0.00024824
15:01:49|0.0002484
15:01:50|0.0002484
15:01:51|0.00024827
15:01:52|0.00024827
15:01:52|0.00024827
15:01:53|0.00024839
15:01:55|0.00024839
15:01:57|0.00024823
15:01:57|0.00024823
15:01:58|0.00024829
15:01:59|0.00024829
15:02:00|0.00024829
15:02:01|0.00024815
15:02:02|0.00024801
15:02:03|0.00024796
15:02:05|0.00024796
15:02:06|0.00024796
15:02:07|0.0002481
15:02:08|0.00024814
15:02:08|0.00024814
15:02:09|0.00024823
15:02:11|0.00024823
15:02:11|0.0002483
15:02:13|0.0002483
15:02:14|0.00024829
15:02:14|0.00024829
15:02:16|0.00024829
15:02:18|0.00024834
15:02:18|0.0002482
15:02:19|0.0002482
15:02:20|0.00024829
15:02:21|0.00024829
15:02:22|0.00024829
15:02:24|0.00024818
15:02:25|0.00024812
15:02:26|0.00024812
15:02:27|0.00024829
15:02:28|0.00024829
15:02:29|0.0002482
15:02:31|0.00024834
15:02:31|0.00024834
15:02:32|0.00024834
15:02:33|0.00024833
15:02:34|0.00024835
15:02:35|0.0002482
15:02:37|0.00024814
15:02:38|0.00024824
15:02:40|0.00024824
15:02:40|0.00024804
15:02:41|0.0002481
15:02:42|0.00024819
15:02:43|0.00024819
15:02:44|0.00024819
15:02:45|0.00024825
15:02:46|0.00024825
15:02:47|0.00024832
15:02:48|0.00024819
15:02:49|0.00024819
15:02:51|0.00024814
15:02:51|0.00024816
15:02:53|0.00024816
15:02:54|0.00024824
15:02:55|0.00024824
15:02:55|0.00024824
15:02:57|0.00024824
15:02:58|0.00024832
15:02:59|0.00024832
15:03:00|0.00024831
15:03:01|0.00024831
15:03:02|0.00024822
15:03:03|0.00024822
15:03:05|0.00024834
15:03:05|0.00024834
15:03:06|0.00024826
15:03:07|0.0002482
15:03:08|0.00024827
15:03:09|0.00024821
15:03:10|0.00024821
15:03:11|0.0002477
15:03:12|0.00024717
15:03:13|0.00024689
15:03:14|0.00024655
15:03:15|0.0002465
15:03:16|0.00024705
15:03:17|0.00024707
15:03:18|0.00024696
15:03:19|0.00024707
15:03:21|0.00024705
15:03:21|0.00024668
15:03:22|0.00024646
15:03:23|0.00024646
15:03:25|0.00024646
15:03:26|0.00024658
15:03:27|0.00024659
15:03:29|0.00024656
15:03:30|0.00024668
15:03:31|0.00024594
15:03:32|0.00024596
15:03:33|0.00024566
15:03:35|0.00024574
15:03:35|0.00024621
15:03:36|0.00024623
15:03:38|0.00024632
15:03:39|0.00024651
15:03:40|0.00024652
15:03:41|0.00024644
15:03:42|0.00024588
15:03:43|0.00024588
15:03:44|0.00024625
15:03:45|0.00024625
15:03:47|0.00024621
15:03:47|0.00024621
15:03:48|0.00024631
15:03:50|0.00024636
15:03:51|0.00024636
15:03:52|0.00024633
15:03:53|0.00024633
15:03:54|0.00024633
15:03:56|0.00024649
15:03:56|0.00024649
15:03:57|0.00024626
15:03:58|0.00024651
15:03:59|0.00024651
15:04:00|0.0002466
15:04:01|0.00024667
15:04:03|0.00024667
15:04:04|0.00024667
15:04:04|0.00024673
15:04:06|0.00024678
15:04:07|0.00024682
15:04:08|0.00024684
15:04:09|0.00024691
15:04:10|0.00024692
15:04:11|0.00024692
15:04:12|0.00024715
15:04:13|0.00024718
15:04:13|0.00024712
15:04:15|0.00024712
15:04:16|0.00024712
15:04:17|0.00024711
15:04:18|0.000247
15:04:20|0.00024711
15:04:20|0.00024709
15:04:21|0.00024719
15:04:22|0.0002472
15:04:23|0.00024723
15:04:24|0.00024723
15:04:26|0.00024723
15:04:27|0.00024736
15:04:28|0.0002472
15:04:29|0.00024718
15:04:30|0.00024711
15:04:31|0.00024711
15:04:32|0.00024711
15:04:33|0.000247
15:04:34|0.000247
15:04:35|0.00024703
15:04:37|0.00024698
15:04:37|0.00024708
15:04:38|0.00024708
15:04:39|0.00024708
15:04:40|0.00024711
15:04:41|0.00024716
15:04:43|0.00024719
15:04:44|0.00024718
15:04:45|0.00024718
15:04:46|0.00024649
15:04:47|0.00024632
15:04:49|0.00024604
15:04:49|0.00024579
15:04:50|0.00024574
15:04:51|0.0002461
15:04:52|0.00024552
15:04:53|0.0002456
15:04:54|0.00024585
15:04:55|0.00024535
15:04:56|0.00024551
15:04:58|0.00024573
15:04:59|0.00024564
15:05:00|0.00024483
15:05:01|0.0002451
15:05:01|0.00024507
15:05:03|0.00024532
15:05:03|0.00024506
15:05:04|0.0002455
15:05:06|0.00024547
15:05:06|0.00024548
15:05:07|0.00024546
15:05:09|0.00024546
15:05:09|0.00024546
15:05:11|0.00024546
15:05:13|0.00024536
15:05:13|0.00024543
15:05:14|0.00024536
15:05:15|0.00024537
15:05:16|0.00024537
15:05:17|0.00024548
15:05:18|0.00024534
15:05:19|0.00024534
15:05:20|0.00024532
15:05:21|0.00024532
15:05:22|0.00024539
15:05:23|0.00024547
15:05:24|0.00024559
15:05:25|0.00024552
15:05:27|0.00024566
15:05:29|0.00024566
15:05:29|0.00024555
15:05:30|0.00024555
15:05:31|0.00024542
15:05:32|0.00024542
15:05:33|0.00024564
15:05:34|0.00024549
15:05:36|0.00024559
15:05:36|0.00024567
15:05:38|0.00024541
15:05:38|0.00024528
15:05:39|0.00024528
15:05:41|0.00024521
15:05:42|0.0002455
15:05:43|0.0002455
15:05:44|0.00024562
15:05:44|0.00024562
15:05:46|0.00024562
15:05:48|0.00024562
15:05:48|0.00024562
15:05:49|0.00024554
15:05:50|0.00024538
15:05:51|0.00024532
15:05:53|0.00024532
15:05:54|0.00024532
15:05:56|0.00024532
15:05:57|0.00024561
15:05:58|0.00024578
15:05:59|0.00024584
15:06:00|0.00024562
15:06:02|0.00024562
15:06:02|0.00024564
15:06:03|0.00024568
15:06:05|0.00024568
15:06:06|0.00024547
15:06:06|0.00024546
15:06:07|0.0002455
15:06:08|0.0002455
15:06:10|0.0002455
15:06:11|0.00024569
15:06:12|0.00024569
15:06:13|0.00024571
15:06:14|0.00024575
15:06:16|0.00024581
15:06:16|0.00024588
15:06:17|0.00024587
15:06:19|0.00024584
15:06:19|0.00024584
15:06:21|0.00024588
15:06:21|0.00024588
15:06:22|0.00024594
15:06:25|0.00024598
15:06:25|0.000246
15:06:26|0.000246
15:06:28|0.00024609
15:06:30|0.000246
15:06:30|0.000246
15:06:31|0.000246
15:06:33|0.00024598
15:06:34|0.00024607
15:06:35|0.00024605
15:06:37|0.00024606
15:06:38|0.00024607
15:06:39|0.00024604
15:06:40|0.000246
15:06:40|0.0002461
15:06:41|0.0002461
15:06:42|0.00024612
15:06:44|0.00024618
15:06:44|0.00024628
15:06:46|0.00024635
15:06:47|0.00024633
15:06:47|0.00024634
15:06:49|0.00024634
15:06:50|0.00024636
15:06:51|0.00024636
15:06:52|0.0002464
15:06:54|0.00024642
15:06:54|0.0002464
15:06:56|0.00024614
15:06:57|0.00024612
15:06:59|0.0002461
15:06:59|0.0002461
15:07:00|0.00024616
15:07:02|0.00024606
15:07:03|0.0002461
15:07:03|0.0002461
15:07:04|0.00024613
15:07:06|0.00024613
15:07:07|0.00024631
15:07:08|0.00024631
15:07:09|0.00024635
15:07:10|0.00024638
15:07:11|0.00024645
15:07:11|0.00024648
15:07:13|0.00024654
15:07:14|0.00024656
15:07:14|0.00024656
15:07:16|0.00024648
15:07:16|0.00024646
15:07:18|0.00024641
15:07:18|0.00024649
15:07:20|0.00024646
15:07:21|0.00024647
15:07:21|0.00024647
15:07:23|0.00024649
15:07:23|0.00024652
15:07:25|0.00024641
15:07:27|0.00024645
15:07:28|0.00024648
15:07:29|0.00024646
15:07:29|0.00024648
15:07:31|0.00024648
15:07:32|0.00024641
15:07:34|0.00024641
15:07:34|0.00024641
15:07:36|0.00024641
15:07:37|0.00024638
15:07:38|0.00024638
15:07:39|0.0002465
15:07:40|0.0002465
15:07:41|0.00024675
15:07:42|0.00024672
15:07:43|0.00024672
15:07:44|0.00024673
15:07:45|0.00024673
15:07:46|0.00024675
15:07:47|0.00024674
15:07:48|0.00024674
15:07:49|0.00024705
15:07:52|0.00024704
15:07:52|0.00024704
15:07:53|0.00024704
15:07:54|0.00024704
15:07:55|0.00024704
15:07:56|0.00024696
15:07:58|0.00024687
15:07:59|0.00024687
15:08:00|0.00024695
15:08:01|0.00024696
15:08:02|0.00024697
15:08:04|0.00024703
15:08:05|0.00024703
15:08:06|0.0002471
15:08:08|0.00024713
15:08:08|0.00024711
15:08:10|0.00024716
15:08:11|0.00024724
15:08:12|0.00024727
15:08:13|0.00024731
15:08:14|0.00024737
15:08:15|0.00024737
15:08:16|0.00024737
15:08:17|0.00024719
15:08:18|0.00024715
15:08:19|0.00024719
15:08:20|0.00024715
15:08:21|0.00024714
15:08:22|0.00024714
15:08:23|0.00024729
15:08:24|0.00024726
15:08:25|0.00024726
15:08:26|0.00024724
15:08:27|0.00024728
15:08:28|0.00024719
15:08:29|0.00024718
15:08:31|0.00024713
15:08:32|0.00024713
15:08:33|0.00024721
15:08:34|0.00024719
15:08:35|0.00024718
15:08:36|0.00024718
15:08:37|0.00024722
15:08:38|0.00024717
15:08:39|0.0002471
15:08:41|0.00024696
15:08:41|0.00024683
15:08:42|0.00024683
15:08:43|0.00024683
15:08:44|0.00024685
15:08:45|0.00024682
15:08:47|0.00024673
15:08:48|0.00024672
15:08:48|0.0002467
15:08:49|0.00024667
15:08:50|0.00024668
15:08:52|0.00024668
15:08:53|0.0002467
15:08:53|0.00024662
15:08:55|0.00024669
15:08:55|0.00024669
15:08:56|0.00024662
15:08:57|0.00024594
15:08:59|0.00024598
15:08:59|0.00024591
15:09:00|0.00024537
15:09:01|0.00024573
15:09:03|0.00024558
15:09:04|0.0002454
15:09:05|0.00024566
15:09:05|0.00024567
15:09:07|0.0002457
15:09:07|0.00024578
15:09:08|0.00024571
15:09:09|0.00024589
15:09:10|0.00024589
15:09:11|0.00024584
15:09:13|0.00024586
15:09:14|0.00024585
15:09:14|0.00024566
15:09:16|0.00024556
15:09:16|0.00024581
15:09:18|0.00024565
15:09:19|0.00024576
15:09:19|0.00024576
15:09:21|0.00024567
15:09:21|0.00024564
15:09:23|0.00024564
15:09:23|0.00024555
15:09:24|0.00024576
15:09:26|0.00024574
15:09:26|0.00024574
15:09:27|0.00024578
15:09:28|0.00024581
15:09:30|0.00024576
15:09:30|0.00024571
15:09:31|0.00024569
15:09:33|0.0002457
15:09:34|0.00024573
15:09:36|0.00024574
15:09:36|0.00024567
15:09:37|0.00024565
15:09:39|0.00024569
15:09:40|0.00024571
15:09:41|0.0002457
15:09:41|0.0002457
15:09:42|0.0002457
15:09:43|0.0002457
15:09:44|0.00024567
15:09:45|0.00024567
15:09:46|0.0002457
15:09:48|0.00024569
15:09:48|0.00024562
15:09:49|0.00024566
15:09:50|0.00024578
15:09:52|0.00024574
15:09:53|0.00024592
15:09:53|0.00024594
15:09:54|0.00024602
15:09:55|0.00024602
15:09:56|0.00024601
15:09:58|0.00024602
15:09:58|0.00024605
15:09:59|0.00024606
15:10:00|0.00024607
15:10:01|0.0002459
15:10:02|0.00024595
15:10:03|0.00024595
15:10:05|0.00024595
15:10:05|0.00024591
15:10:07|0.0002461
15:10:08|0.00024611
15:10:09|0.00024612
15:10:10|0.00024612
15:10:11|0.00024617
15:10:12|0.00024622
15:10:13|0.00024621
15:10:15|0.00024621
15:10:16|0.00024621
15:10:16|0.00024621
15:10:17|0.00024622
15:10:18|0.00024622
15:10:19|0.00024638
15:10:20|0.00024639
15:10:21|0.00024639
15:10:22|0.0002464
15:10:24|0.0002464
15:10:24|0.0002464
15:10:25|0.00024634
15:10:26|0.00024642
15:10:27|0.0002464
15:10:28|0.0002464
15:10:29|0.00024644
15:10:31|0.00024647
15:10:31|0.00024648
15:10:32|0.00024648
15:10:34|0.00024648
15:10:35|0.00024649
15:10:36|0.00024649
15:10:36|0.00024664
15:10:37|0.00024664
15:10:39|0.00024664
15:10:39|0.00024666
15:10:41|0.00024658
15:10:42|0.00024642
15:10:43|0.00024635
15:10:44|0.00024635
15:10:44|0.00024608
15:10:46|0.0002461
15:10:47|0.00024614
15:10:48|0.00024614
15:10:49|0.00024612
15:10:50|0.00024612
15:10:51|0.00024601
15:10:52|0.00024592
15:10:53|0.00024584
15:10:54|0.00024574
15:10:55|0.00024574
15:10:56|0.00024551
15:10:57|0.00024551
15:10:58|0.00024558
15:10:59|0.00024558
15:11:00|0.00024558
15:11:01|0.00024558
15:11:02|0.00024573
15:11:03|0.00024564
15:11:04|0.00024569
15:11:05|0.00024568
15:11:07|0.00024568
15:11:07|0.00024568
15:11:08|0.00024568
15:11:10|0.00024568
15:11:11|0.00024556
15:11:12|0.00024556
15:11:13|0.00024529
15:11:14|0.00024498
15:11:15|0.00024493
15:11:16|0.00024493
15:11:17|0.00024499
15:11:18|0.00024515
15:11:19|0.00024515
15:11:20|0.00024514
15:11:21|0.00024515
15:11:22|0.00024488
15:11:23|0.00024492
15:11:24|0.00024492
15:11:25|0.00024485
15:11:26|0.00024437
15:11:27|0.00024442
15:11:28|0.0002444
15:11:29|0.00024456
15:11:30|0.00024438
15:11:31|0.00024469
15:11:32|0.00024473
15:11:33|0.00024491
15:11:35|0.00024483
15:11:36|0.00024483
15:11:37|0.00024483
15:11:38|0.00024451
15:11:39|0.00024445
15:11:40|0.00024442
15:11:41|0.00024442
15:11:42|0.00024446
15:11:43|0.00024464
15:11:44|0.00024466
15:11:45|0.00024442
15:11:46|0.00024442
15:11:47|0.00024477
15:11:48|0.00024477
15:11:49|0.00024485
15:11:50|0.00024485
15:11:51|0.00024486
15:11:52|0.00024486
15:11:53|0.00024486
15:11:54|0.00024486
15:11:55|0.00024474
15:11:56|0.00024474
15:11:57|0.00024491
15:11:58|0.00024487
15:11:59|0.00024487
15:12:00|0.00024476
15:12:02|0.00024478
15:12:02|0.00024478
15:12:04|0.00024502
15:12:04|0.00024514
15:12:05|0.00024526
15:12:07|0.00024526
15:12:08|0.00024529
15:12:09|0.00024529
15:12:09|0.00024537
15:12:11|0.00024537
15:12:12|0.00024537
15:12:13|0.00024544
15:12:13|0.00024553
15:12:15|0.00024578
15:12:15|0.00024567
15:12:17|0.00024567
15:12:17|0.00024552
15:12:18|0.00024561
15:12:20|0.00024548
15:12:21|0.00024528
15:12:21|0.00024531
15:12:23|0.00024508
15:12:23|0.00024511
15:12:25|0.00024533
15:12:26|0.00024519
15:12:26|0.00024509
15:12:28|0.00024495
15:12:28|0.00024495
15:12:30|0.00024508
15:12:31|0.00024517
15:12:32|0.00024517
15:12:33|0.00024517
15:12:34|0.00024511
15:12:35|0.00024511
15:12:36|0.00024511
15:12:37|0.00024518
15:12:38|0.00024524
15:12:40|0.00024524
15:12:41|0.00024528
15:12:42|0.00024528
15:12:43|0.00024533
15:12:44|0.00024533
15:12:45|0.00024533
15:12:46|0.00024533
15:12:47|0.00024533
15:12:48|0.00024533
15:12:49|0.00024533
15:12:51|0.00024515
15:12:52|0.00024515
15:12:53|0.00024515
15:12:54|0.00024472
15:12:55|0.00024472
15:12:56|0.00024508
15:12:57|0.00024508
15:12:58|0.00024509
15:12:59|0.00024509
15:13:00|0.00024509
15:13:01|0.00024509
15:13:03|0.00024505
15:13:04|0.00024509
15:13:05|0.00024509
15:13:06|0.00024509
15:13:08|0.00024508
15:13:09|0.00024513
15:13:10|0.00024513
15:13:11|0.00024513
15:13:12|0.00024513
15:13:13|0.00024513
15:13:14|0.00024513
15:13:15|0.00024517
15:13:16|0.0002453
15:13:17|0.0002454
15:13:17|0.00024539
15:13:18|0.00024539
15:13:20|0.00024539
15:13:21|0.00024547
15:13:21|0.00024547
15:13:23|0.00024547
15:13:24|0.00024547
15:13:25|0.00024538
15:13:26|0.00024538
15:13:26|0.00024541
15:13:28|0.00024535
15:13:29|0.00024535
15:13:29|0.00024543
15:13:31|0.00024528
15:13:32|0.00024528
15:13:34|0.00024528
15:13:35|0.00024528
15:13:36|0.0002453
15:13:37|0.00024548
15:13:38|0.00024548
15:13:39|0.00024548
15:13:40|0.00024548
15:13:41|0.00024559
15:13:42|0.0002456
15:13:43|0.00024555
15:13:44|0.00024555
15:13:45|0.00024551
15:13:46|0.00024551
15:13:47|0.00024551
15:13:48|0.00024551
15:13:49|0.00024551
15:13:51|0.00024554
15:13:51|0.00024554
15:13:53|0.00024554
15:13:54|0.00024554
15:13:55|0.00024554
15:13:55|0.0002455
15:13:57|0.0002455
15:13:58|0.00024544
15:13:59|0.00024542
15:14:01|0.00024544
15:14:02|0.00024551
15:14:03|0.00024551
15:14:04|0.00024554
15:14:05|0.00024552
15:14:06|0.00024555
15:14:07|0.00024558
15:14:08|0.00024557
15:14:09|0.00024557
15:14:10|0.00024557
15:14:11|0.0002457
15:14:12|0.00024573
15:14:13|0.00024573
15:14:14|0.00024574
15:14:15|0.00024575
15:14:16|0.0002458
15:14:17|0.00024579
15:14:18|0.00024608
15:14:19|0.00024608
15:14:20|0.00024607
15:14:21|0.00024603
15:14:22|0.00024588
15:14:23|0.0002457
15:14:24|0.00024571
15:14:25|0.00024561
15:14:26|0.00024563
15:14:27|0.00024564
15:14:28|0.00024556
15:14:29|0.00024558
15:14:30|0.00024558
15:14:31|0.00024562
15:14:32|0.00024561
15:14:33|0.00024559
15:14:34|0.0002455
15:14:35|0.00024541
15:14:36|0.00024541
15:14:38|0.00024552
15:14:39|0.00024551
15:14:40|0.00024551
15:14:42|0.00024556
15:14:43|0.00024556
15:14:43|0.00024562
15:14:44|0.00024562
15:14:46|0.00024561
15:14:47|0.00024564
15:14:48|0.00024562
15:14:49|0.00024557
15:14:50|0.0002456
15:14:51|0.00024558
15:14:52|0.00024558
15:14:53|0.00024562
15:14:54|0.00024566
15:14:55|0.00024562
15:14:56|0.00024564
15:14:57|0.0002456
15:14:58|0.0002456
15:14:59|0.0002455
15:15:00|0.00024531
15:15:01|0.00024541
15:15:02|0.00024546
15:15:04|0.00024546
15:15:05|0.0002455
15:15:05|0.00024546
15:15:07|0.00024551
15:15:08|0.00024548
15:15:09|0.00024556
15:15:10|0.00024574
15:15:11|0.00024588
15:15:12|0.00024584
15:15:13|0.00024594
15:15:13|0.00024594
15:15:14|0.00024594
15:15:16|0.00024583
15:15:17|0.00024583
15:15:18|0.00024591
15:15:19|0.00024593
15:15:19|0.00024593
15:15:20|0.00024601
15:15:22|0.00024604
15:15:23|0.0002461
15:15:24|0.00024618
15:15:25|0.00024622
15:15:26|0.00024622
15:15:27|0.00024622
15:15:28|0.00024616
15:15:29|0.00024615
15:15:29|0.00024614
15:15:31|0.00024614
15:15:32|0.00024619
15:15:33|0.00024618
15:15:34|0.00024618
15:15:35|0.00024623
15:15:36|0.0002462
15:15:37|0.0002462
15:15:39|0.00024625
15:15:40|0.00024626
15:15:41|0.00024635
15:15:42|0.00024646
15:15:43|0.00024646
15:15:44|0.00024652
15:15:45|0.00024649
15:15:46|0.00024642
15:15:47|0.00024642
15:15:48|0.00024634
15:15:50|0.00024626
15:15:50|0.00024642
15:15:51|0.00024642
15:15:53|0.00024653
15:15:53|0.00024656
15:15:54|0.00024652
15:15:56|0.00024655
15:15:57|0.00024655
15:15:58|0.0002465
15:15:59|0.00024647
15:16:00|0.00024662
15:16:01|0.00024658
15:16:02|0.00024654
15:16:03|0.00024654
15:16:05|0.00024652
15:16:06|0.00024642
15:16:07|0.00024636
15:16:08|0.0002463
15:16:09|0.0002463
15:16:10|0.00024628
15:16:11|0.00024626
15:16:12|0.00024626
15:16:13|0.00024622
15:16:14|0.0002462
15:16:15|0.0002461
15:16:16|0.00024618
15:16:17|0.00024632
15:16:18|0.00024626
15:16:19|0.00024631
15:16:20|0.00024635
15:16:21|0.0002464
15:16:23|0.00024642
15:16:24|0.00024642
15:16:24|0.00024642
15:16:25|0.00024633
15:16:27|0.00024643
15:16:28|0.00024639
15:16:28|0.00024637
15:16:29|0.00024643
15:16:31|0.00024643
15:16:32|0.00024649
15:16:33|0.00024664
15:16:34|0.00024676
15:16:35|0.00024676
15:16:36|0.00024678
15:16:37|0.00024683
15:16:38|0.00024683
15:16:40|0.00024692
15:16:41|0.00024693
15:16:42|0.00024692
15:16:42|0.00024694
15:16:44|0.00024693
15:16:45|0.00024709
15:16:46|0.00024713
15:16:47|0.00024708
15:16:48|0.00024711
15:16:49|0.00024691
15:16:50|0.00024712
15:16:51|0.00024712
15:16:52|0.0002471
15:16:53|0.00024718
15:16:54|0.00024718
15:16:55|0.00024706
15:16:56|0.00024706
15:16:57|0.00024704
15:16:58|0.00024702
15:16:59|0.00024693
15:17:00|0.00024704
15:17:01|0.00024705
15:17:03|0.00024703
15:17:04|0.00024703
15:17:05|0.00024705
15:17:07|0.000247
15:17:07|0.00024692
15:17:08|0.00024693
15:17:09|0.00024698
15:17:10|0.00024698
15:17:11|0.00024699
15:17:12|0.00024696
15:17:13|0.00024704
15:17:14|0.00024704
15:17:15|0.00024696
15:17:16|0.0002469
15:17:17|0.00024688
15:17:19|0.00024696
15:17:20|0.00024708
15:17:20|0.00024717
15:17:22|0.00024717
15:17:23|0.00024708
15:17:24|0.00024708
15:17:26|0.00024707
15:17:26|0.00024707
15:17:27|0.00024698
15:17:28|0.00024698
15:17:29|0.00024696
15:17:30|0.00024695
15:17:31|0.00024701
15:17:32|0.00024714
15:17:33|0.00024714
15:17:34|0.00024714
15:17:35|0.00024712
15:17:36|0.00024727
15:17:37|0.00024727
15:17:39|0.00024715
15:17:40|0.00024715
15:17:41|0.00024718
15:17:42|0.00024719
15:17:43|0.00024719
15:17:44|0.00024719
15:17:45|0.00024713
15:17:46|0.00024713
15:17:47|0.00024708
15:17:49|0.00024708
15:17:50|0.00024708
15:17:51|0.00024715
15:17:52|0.00024715
15:17:53|0.00024715
15:17:54|0.00024714
15:17:55|0.00024715
15:17:56|0.00024715
15:17:57|0.00024715
15:17:58|0.0002471
15:17:59|0.00024706
15:18:00|0.00024706
15:18:01|0.00024707
15:18:02|0.00024707
15:18:04|0.0002472
15:18:05|0.0002472
15:18:05|0.00024721
15:18:07|0.00024721
15:18:08|0.00024718
15:18:09|0.00024722
15:18:10|0.00024724
15:18:11|0.00024718
15:18:12|0.00024718
15:18:13|0.00024723
15:18:14|0.00024718
15:18:15|0.0002471
15:18:16|0.00024715
15:18:17|0.00024722
15:18:18|0.0002472
15:18:20|0.0002472
15:18:21|0.00024728
15:18:22|0.00024717
15:18:23|0.00024728
15:18:24|0.00024728
15:18:25|0.00024728
15:18:26|0.00024728
15:18:27|0.00024728
15:18:29|0.0002472
15:18:30|0.00024723
15:18:30|0.00024733
15:18:31|0.00024738
15:18:33|0.00024738
15:18:34|0.00024738
15:18:35|0.00024742
15:18:36|0.00024738
15:18:37|0.00024738
15:18:38|0.00024728
15:18:40|0.00024721
15:18:41|0.0002472
15:18:42|0.0002472
15:18:43|0.0002472
15:18:44|0.00024725
15:18:45|0.00024724
15:18:46|0.00024716
15:18:47|0.0002472
15:18:48|0.00024723
15:18:49|0.00024723
15:18:50|0.00024719
15:18:51|0.00024721
15:18:52|0.00024721
15:18:53|0.00024721
15:18:54|0.00024721
15:18:55|0.00024712
15:18:56|0.00024719
15:18:57|0.00024718
15:18:58|0.00024716
15:18:59|0.00024716
15:19:00|0.00024715
15:19:01|0.00024709
15:19:02|0.00024704
15:19:03|0.00024704
15:19:05|0.00024673
15:19:06|0.00024669
15:19:07|0.00024675
15:19:08|0.00024668
15:19:09|0.0002466
15:19:10|0.00024664
15:19:11|0.00024654
15:19:12|0.00024666
15:19:13|0.00024674
15:19:14|0.00024674
15:19:15|0.00024657
15:19:16|0.00024657
15:19:17|0.00024651
15:19:18|0.00024651
15:19:19|0.00024657
15:19:20|0.00024657
15:19:21|0.00024655
15:19:22|0.00024655
15:19:23|0.00024655
15:19:24|0.00024655
15:19:25|0.00024653
15:19:26|0.00024653
15:19:27|0.00024653
15:19:28|0.00024652
15:19:29|0.0002465
15:19:30|0.0002465
15:19:31|0.00024652
15:19:32|0.0002465
15:19:33|0.0002465
15:19:34|0.00024648
15:19:35|0.00024664
15:19:36|0.00024664
15:19:37|0.00024662
15:19:38|0.00024657
15:19:39|0.00024656
15:19:40|0.0002465
15:19:41|0.00024649
15:19:42|0.00024649
15:19:44|0.00024649
15:19:44|0.00024651
15:19:46|0.0002465
15:19:47|0.0002465
15:19:48|0.00024652
15:19:49|0.00024654
15:19:49|0.00024657
15:19:51|0.00024655
15:19:52|0.00024652
15:19:53|0.00024652
15:19:54|0.00024652
15:19:55|0.00024652
15:19:56|0.00024657
15:19:56|0.00024657
15:19:58|0.00024653
15:19:59|0.00024653
15:20:00|0.00024656
15:20:01|0.00024666
15:20:02|0.00024666
15:20:03|0.00024666
15:20:04|0.00024663
15:20:05|0.00024663
15:20:06|0.0002467
15:20:07|0.0002467
15:20:08|0.00024678
15:20:09|0.00024677
15:20:10|0.0002468
15:20:12|0.00024692
15:20:13|0.00024692
15:20:14|0.00024695
15:20:15|0.0002468
15:20:16|0.00024679
15:20:17|0.00024684
15:20:18|0.00024679
15:20:19|0.00024676
15:20:20|0.00024674
15:20:21|0.00024672
15:20:22|0.00024682
15:20:23|0.00024684
15:20:24|0.00024683
15:20:26|0.00024682
15:20:26|0.00024683
15:20:27|0.00024678
15:20:28|0.00024682
15:20:29|0.00024682
15:20:30|0.0002468
15:20:31|0.00024682
15:20:33|0.00024679
15:20:34|0.00024679
15:20:35|0.00024679
15:20:36|0.00024679
15:20:36|0.00024679
15:20:37|0.00024676
15:20:38|0.00024676
15:20:39|0.00024674
15:20:40|0.00024672
15:20:43|0.00024672
15:20:43|0.00024672
15:20:44|0.00024672
15:20:45|0.00024676
15:20:47|0.00024678
15:20:49|0.00024677
15:20:49|0.00024674
15:20:50|0.00024661
15:20:51|0.00024663
15:20:52|0.00024663
15:20:53|0.00024663
15:20:55|0.00024663
15:20:55|0.00024663
15:20:56|0.00024663
15:20:57|0.00024663
15:20:58|0.00024663
15:20:59|0.00024663
15:21:00|0.00024663
15:21:02|0.00024663
15:21:03|0.00024663
15:21:04|0.00024663
15:21:06|0.00024661
15:21:07|0.00024661
15:21:08|0.00024661
15:21:08|0.00024661
15:21:11|0.00024661
15:21:11|0.00024661
15:21:12|0.00024661
15:21:13|0.00024661
15:21:15|0.00024662
15:21:16|0.00024662
15:21:18|0.00024662
15:21:18|0.00024661
15:21:19|0.00024661
15:21:20|0.00024655
15:21:21|0.00024644
15:21:22|0.00024644
15:21:23|0.00024632
15:21:24|0.0002463
15:21:26|0.00024628
15:21:27|0.00024626
15:21:28|0.00024626
15:21:29|0.00024626
15:21:30|0.00024626
15:21:30|0.0002463
15:21:32|0.0002463
15:21:32|0.0002463
15:21:34|0.0002463
15:21:35|0.0002463
15:21:36|0.0002463
15:21:36|0.00024632
15:21:37|0.00024644
15:21:38|0.00024644
15:21:40|0.00024644
15:21:41|0.0002464
15:21:41|0.00024638
15:21:43|0.00024638
15:21:45|0.00024636
15:21:45|0.00024642
15:21:46|0.00024642
15:21:47|0.00024635
15:21:48|0.00024635
15:21:50|0.00024638
15:21:51|0.00024636
15:21:52|0.00024636
15:21:53|0.00024636
15:21:54|0.00024636
15:21:55|0.00024636
15:21:57|0.00024636
15:21:57|0.00024636
15:21:58|0.00024636
15:21:59|0.00024636
15:22:00|0.00024593
15:22:02|0.00024613
15:22:03|0.00024622
15:22:04|0.00024626
15:22:05|0.00024632
15:22:06|0.00024632
15:22:07|0.00024632
15:22:08|0.00024637
15:22:09|0.00024637
15:22:10|0.00024645
15:22:10|0.00024649
15:22:12|0.00024666
15:22:12|0.00024673
15:22:14|0.0002468
15:22:15|0.00024676
15:22:16|0.00024676
15:22:17|0.00024677
15:22:18|0.00024678
15:22:19|0.00024678
15:22:21|0.00024676
15:22:21|0.00024676
15:22:22|0.00024674
15:22:23|0.00024673
15:22:24|0.00024672
15:22:26|0.00024672
15:22:26|0.00024672
15:22:27|0.00024673
15:22:28|0.00024673
15:22:29|0.00024671
15:22:30|0.00024671
15:22:31|0.00024674
15:22:33|0.00024674
15:22:34|0.00024673
15:22:35|0.00024673
15:22:35|0.00024673
15:22:37|0.00024673
15:22:38|0.00024673
15:22:40|0.00024673
15:22:40|0.00024673
15:22:41|0.00024672
15:22:42|0.0002467
15:22:43|0.0002467
15:22:45|0.00024668
15:22:47|0.00024668
15:22:48|0.00024668
15:22:49|0.00024667
15:22:50|0.00024667
15:22:51|0.00024642
15:22:52|0.0002465
15:22:53|0.00024652
15:22:54|0.00024652
15:22:55|0.00024654
15:22:56|0.00024654
15:22:57|0.00024664
15:22:58|0.0002467
15:22:59|0.0002467
15:23:00|0.0002467
15:23:01|0.0002467
15:23:02|0.0002467
15:23:04|0.00024672
15:23:05|0.00024672
15:23:06|0.00024672
15:23:06|0.00024672
15:23:07|0.00024672
15:23:09|0.00024672
15:23:10|0.00024671
15:23:10|0.00024671
15:23:11|0.00024671
15:23:13|0.00024674
15:23:13|0.00024674
15:23:15|0.00024677
15:23:16|0.00024677
15:23:17|0.00024677
15:23:18|0.00024672
15:23:19|0.00024677
15:23:20|0.0002467
15:23:21|0.0002466
15:23:22|0.00024657
15:23:23|0.00024657
15:23:24|0.0002466
15:23:25|0.0002466
15:23:26|0.00024657
15:23:27|0.00024657
15:23:28|0.00024657
15:23:29|0.00024657
15:23:30|0.00024657
15:23:31|0.00024657
15:23:32|0.00024657
15:23:33|0.00024657
15:23:34|0.00024657
15:23:35|0.00024657
15:23:36|0.00024657
15:23:37|0.00024655
15:23:38|0.00024657
15:23:39|0.00024653
15:23:40|0.00024653
15:23:41|0.00024655
15:23:42|0.00024655
15:23:43|0.00024658
15:23:44|0.00024658
15:23:46|0.00024658
15:23:47|0.0002466
15:23:48|0.0002466
15:23:49|0.0002466
15:23:50|0.00024662
15:23:51|0.00024662
15:23:53|0.00024666
15:23:53|0.00024666
15:23:55|0.00024667
15:23:55|0.00024668
15:23:56|0.00024668
15:23:58|0.00024666
15:23:59|0.00024674
15:23:59|0.00024672
15:24:01|0.00024672
15:24:02|0.00024672
15:24:03|0.00024672
15:24:04|0.00024668
15:24:05|0.00024664
15:24:06|0.00024662
15:24:07|0.00024662
15:24:08|0.00024662
15:24:09|0.00024658
15:24:10|0.00024659
15:24:11|0.00024659
15:24:13|0.00024659
15:24:13|0.00024661
15:24:14|0.00024661
15:24:15|0.00024659
15:24:16|0.00024659
15:24:17|0.00024659
15:24:19|0.00024659
15:24:19|0.00024659
15:24:20|0.00024659
15:24:21|0.00024659
15:24:22|0.00024659
15:24:24|0.00024651
15:24:25|0.00024655
15:24:26|0.00024657
15:24:27|0.00024664
15:24:29|0.00024664
15:24:30|0.00024664
15:24:31|0.00024664
15:24:32|0.00024664
15:24:32|0.00024664
15:24:33|0.00024664
15:24:34|0.00024664
15:24:35|0.00024664
15:24:36|0.00024662
15:24:37|0.00024662
15:24:38|0.00024662
15:24:40|0.00024656
15:24:41|0.00024655
15:24:42|0.00024654
15:24:42|0.00024654
15:24:44|0.00024654
15:24:44|0.00024654
15:24:45|0.00024654
15:24:46|0.00024654
15:24:48|0.00024662
15:24:48|0.00024685
15:24:49|0.00024689
15:24:51|0.00024694
15:24:52|0.00024692
15:24:53|0.00024692
15:24:54|0.00024711
15:24:55|0.00024712
15:24:56|0.00024712
15:24:57|0.0002471
15:24:58|0.0002471
15:24:59|0.00024725
15:25:00|0.00024725
15:25:01|0.00024725
15:25:03|0.00024722
15:25:03|0.00024714
15:25:04|0.0002471
15:25:06|0.0002471
15:25:07|0.0002471
15:25:08|0.0002471
15:25:09|0.00024712
15:25:09|0.00024724
15:25:10|0.00024721
15:25:12|0.00024721
15:25:14|0.00024731
15:25:14|0.00024731
15:25:16|0.00024732
15:25:17|0.00024732
15:25:18|0.00024738
15:25:19|0.00024738
15:25:20|0.00024734
15:25:21|0.00024734
15:25:22|0.00024731
15:25:23|0.00024722
15:25:24|0.00024725
15:25:25|0.00024728
15:25:26|0.00024728
15:25:27|0.00024728
15:25:29|0.0002473
15:25:30|0.00024731
15:25:30|0.00024731
15:25:31|0.00024731
15:25:32|0.00024734
15:25:33|0.00024747
15:25:34|0.00024748
15:25:35|0.00024748
15:25:37|0.00024755
15:25:37|0.0002474
15:25:38|0.00024733
15:25:40|0.00024733
15:25:40|0.00024733
15:25:42|0.00024727
15:25:43|0.00024727
15:25:43|0.00024727
15:25:45|0.00024727
15:25:46|0.00024726
15:25:47|0.00024726
15:25:47|0.00024719
15:25:48|0.00024719
15:25:50|0.00024719
15:25:51|0.00024721
15:25:52|0.00024721
15:25:53|0.00024714
15:25:54|0.00024714
15:25:55|0.00024716
15:25:56|0.00024716
15:25:57|0.00024701
15:25:58|0.00024704
15:25:59|0.00024703
15:26:01|0.00024703
15:26:02|0.00024702
15:26:04|0.00024698
15:26:05|0.00024694
15:26:06|0.00024694
15:26:08|0.00024698
15:26:09|0.000247
15:26:10|0.000247
15:26:10|0.00024702
15:26:12|0.00024702
15:26:13|0.00024699
15:26:14|0.00024701
15:26:15|0.00024701
15:26:16|0.00024701
15:26:17|0.00024697
15:26:18|0.00024697
15:26:19|0.00024694
15:26:20|0.00024694
15:26:21|0.00024694
15:26:22|0.00024695
15:26:23|0.0002469
15:26:24|0.00024691
15:26:25|0.00024691
15:26:26|0.00024687
15:26:27|0.00024686
15:26:28|0.00024685
15:26:29|0.00024685
15:26:30|0.00024676
15:26:31|0.00024676
15:26:32|0.00024676
15:26:33|0.00024676
15:26:34|0.00024676
15:26:35|0.00024676
15:26:36|0.00024676
15:26:37|0.00024677
15:26:38|0.00024676
15:26:39|0.00024676
15:26:40|0.0002469
15:26:41|0.0002469
15:26:42|0.0002469
15:26:43|0.00024694
15:26:44|0.00024694
15:26:45|0.00024694
15:26:46|0.00024694
15:26:48|0.00024694
15:26:49|0.00024696
15:26:50|0.00024696
15:26:52|0.000247
15:26:53|0.000247
15:26:54|0.00024715
15:26:55|0.00024715
15:26:56|0.00024715
15:26:58|0.00024715
15:26:58|0.00024719
15:27:00|0.00024719
15:27:01|0.00024724
15:27:02|0.00024724
15:27:03|0.00024724
15:27:04|0.00024724
15:27:05|0.0002472
15:27:05|0.00024718
15:27:08|0.00024718
15:27:08|0.00024718
15:27:09|0.00024718
15:27:10|0.00024694
15:27:12|0.00024694
15:27:13|0.00024694
15:27:14|0.00024694
15:27:15|0.00024694
15:27:16|0.00024694
15:27:17|0.00024694
15:27:18|0.00024694
15:27:19|0.000247
15:27:20|0.00024711
15:27:21|0.0002472
15:27:23|0.00024723
15:27:25|0.00024693
15:27:25|0.00024712
15:27:27|0.00024705
15:27:28|0.00024705
15:27:29|0.00024703
15:27:29|0.00024704
15:27:31|0.00024703
15:27:31|0.00024703
15:27:34|0.00024703
15:27:34|0.00024703
15:27:35|0.00024695
15:27:36|0.00024692
15:27:37|0.00024692
15:27:38|0.00024692
15:27:39|0.00024692
15:27:40|0.00024692
15:27:41|0.00024692
15:27:42|0.00024692
15:27:43|0.00024694
15:27:44|0.00024694
15:27:45|0.00024694
15:27:46|0.00024694
15:27:47|0.00024698
15:27:49|0.000247
15:27:49|0.00024702
15:27:51|0.00024704
15:27:52|0.00024704
15:27:53|0.00024703
15:27:53|0.00024703
15:27:55|0.00024703
15:27:55|0.00024703
15:27:57|0.00024703
15:27:59|0.00024703
15:28:00|0.00024703
15:28:00|0.00024703
15:28:02|0.00024702
15:28:02|0.00024702
15:28:03|0.000247
15:28:04|0.000247
15:28:07|0.000247
15:28:07|0.00024701
15:28:08|0.00024701
15:28:09|0.00024685
15:28:10|0.00024678
15:28:11|0.00024671
15:28:12|0.00024671
15:28:13|0.00024671
15:28:14|0.00024671
15:28:16|0.00024671
15:28:16|0.00024671
15:28:18|0.0002467
15:28:18|0.0002467
15:28:20|0.0002467
15:28:21|0.0002467
15:28:22|0.0002467
15:28:23|0.0002467
15:28:24|0.0002467
15:28:25|0.00024669
15:28:26|0.00024669
15:28:27|0.00024669
15:28:28|0.00024669
15:28:29|0.00024669
15:28:30|0.00024669
15:28:32|0.00024669
15:28:33|0.00024669
15:28:33|0.00024669
15:28:35|0.00024672
15:28:36|0.0002468
15:28:37|0.00024684
15:28:37|0.00024694
15:28:39|0.00024693
15:28:39|0.00024693
15:28:41|0.00024693
15:28:42|0.00024693
15:28:43|0.00024693
15:28:43|0.00024693
15:28:45|0.00024693
15:28:45|0.00024694
15:28:47|0.00024694
15:28:48|0.00024694
15:28:48|0.00024694
15:28:49|0.00024694
15:28:51|0.00024694
15:28:52|0.00024694
15:28:54|0.00024734
15:28:55|0.00024732
15:28:56|0.0002473
15:28:58|0.00024722
15:28:59|0.00024722
15:28:59|0.00024724
15:29:01|0.00024724
15:29:02|0.0002472
15:29:04|0.00024716
15:29:05|0.00024713
15:29:06|0.00024698
15:29:07|0.00024694
15:29:08|0.00024694
15:29:09|0.00024674
15:29:10|0.00024672
15:29:11|0.00024672
15:29:12|0.00024672
15:29:12|0.00024671
15:29:13|0.00024667
15:29:14|0.00024667
15:29:16|0.0002467
15:29:16|0.0002467
15:29:18|0.00024669
15:29:20|0.00024672
15:29:20|0.00024672
15:29:21|0.00024672
15:29:23|0.00024676
15:29:24|0.00024676
15:29:25|0.00024676
15:29:25|0.00024678
15:29:27|0.00024678
15:29:28|0.0002468
15:29:29|0.00024682
15:29:29|0.0002469
15:29:30|0.00024692
15:29:32|0.00024689
15:29:34|0.00024689
15:29:34|0.00024689
15:29:35|0.00024689
15:29:36|0.00024689
15:29:37|0.00024689
15:29:39|0.00024689
15:29:40|0.00024691
15:29:41|0.00024691
15:29:42|0.00024691
15:29:43|0.00024691
15:29:44|0.00024692
15:29:45|0.00024696
15:29:46|0.00024698
15:29:46|0.00024698
15:29:48|0.00024698
15:29:49|0.00024698
15:29:49|0.00024698
15:29:52|0.00024707
15:29:53|0.00024707
15:29:55|0.00024708
15:29:56|0.00024708
15:29:57|0.00024708
15:29:59|0.00024708
15:30:00|0.00024708
15:30:01|0.00024708
15:30:02|0.00024706
15:30:02|0.00024706
15:30:04|0.000247
15:30:05|0.00024698
15:30:07|0.00024698
15:30:08|0.00024698
15:30:09|0.00024683
15:30:10|0.00024683
15:30:11|0.00024679
15:30:12|0.00024679
15:30:13|0.00024675
15:30:14|0.00024677
15:30:15|0.00024688
15:30:16|0.00024691
15:30:17|0.00024691
15:30:19|0.00024686
15:30:20|0.00024684
15:30:22|0.00024684
15:30:23|0.00024682
15:30:23|0.00024682
15:30:24|0.00024683
15:30:26|0.00024684
15:30:27|0.00024703
15:30:28|0.00024703
15:30:29|0.000247
15:30:30|0.000247
15:30:31|0.000247
15:30:32|0.00024701
15:30:33|0.00024702
15:30:34|0.00024701
15:30:35|0.00024701
15:30:36|0.00024701
15:30:37|0.00024694
15:30:38|0.00024693
15:30:39|0.00024693
15:30:40|0.0002469
15:30:41|0.0002469
15:30:42|0.0002469
15:30:43|0.0002469
15:30:44|0.0002469
15:30:45|0.0002469
15:30:46|0.00024694
15:30:47|0.00024693
15:30:48|0.00024695
15:30:49|0.00024695
15:30:50|0.00024694
15:30:51|0.00024694
15:30:53|0.00024695
15:30:53|0.00024695
15:30:54|0.00024695
15:30:55|0.00024695
15:30:57|0.00024695
15:30:58|0.00024697
15:30:59|0.00024694
15:31:00|0.00024691
15:31:01|0.00024689
15:31:03|0.0002467
15:31:03|0.00024674
15:31:04|0.00024676
15:31:06|0.00024674
15:31:06|0.00024674
15:31:08|0.00024677
15:31:09|0.00024675
15:31:10|0.00024675
15:31:11|0.00024677
15:31:12|0.00024677
15:31:14|0.00024681
15:31:15|0.00024682
15:31:16|0.00024682
15:31:18|0.00024685
15:31:18|0.00024685
15:31:19|0.00024685
15:31:21|0.00024686
15:31:21|0.00024689
15:31:23|0.00024694
15:31:23|0.00024694
15:31:25|0.00024694
15:31:26|0.00024694
15:31:27|0.00024694
15:31:27|0.00024694
15:31:28|0.00024694
15:31:30|0.00024694
15:31:30|0.00024693
15:31:32|0.0002469
15:31:32|0.0002469
15:31:34|0.00024686
15:31:34|0.00024686
15:31:36|0.00024686
15:31:36|0.00024686
15:31:38|0.00024686
15:31:39|0.00024686
15:31:39|0.00024686
15:31:40|0.00024686
15:31:41|0.00024686
15:31:43|0.00024686
15:31:43|0.00024697
15:31:45|0.00024698
15:31:45|0.000247
15:31:47|0.00024704
15:31:48|0.00024706
15:31:48|0.00024713
15:31:50|0.00024718
15:31:50|0.00024718
15:31:52|0.00024716
15:31:53|0.00024716
15:31:55|0.00024716
15:31:56|0.00024716
15:31:58|0.00024716
15:31:58|0.00024716
15:31:59|0.00024716
15:32:00|0.00024716
15:32:01|0.00024716
15:32:02|0.00024716
15:32:04|0.00024711
15:32:05|0.00024712
15:32:06|0.00024712
15:32:07|0.00024712
15:32:09|0.00024711
15:32:10|0.00024715
15:32:10|0.00024715
15:32:11|0.00024718
15:32:12|0.00024722
15:32:13|0.00024722
15:32:14|0.00024725
15:32:15|0.00024725
15:32:16|0.00024735
15:32:18|0.00024735
15:32:18|0.00024738
15:32:20|0.0002475
15:32:21|0.00024738
15:32:22|0.00024744
15:32:23|0.00024744
15:32:24|0.00024744
15:32:25|0.00024744
15:32:26|0.00024741
15:32:27|0.00024742
15:32:28|0.00024743
15:32:29|0.00024751
15:32:30|0.00024753
15:32:32|0.00024753
15:32:32|0.00024753
15:32:33|0.00024752
15:32:34|0.00024738
15:32:35|0.00024736
15:32:36|0.00024736
15:32:38|0.0002474
15:32:39|0.0002474
15:32:40|0.00024744
15:32:41|0.00024744
15:32:42|0.00024746
15:32:43|0.00024745
15:32:44|0.00024743
15:32:45|0.00024744
15:32:46|0.00024739
15:32:46|0.00024739
15:32:48|0.00024736
15:32:49|0.00024736
15:32:50|0.00024738
15:32:51|0.00024738
15:32:52|0.00024732
15:32:52|0.00024732
15:32:53|0.00024732
15:32:56|0.00024733
15:32:56|0.00024733
15:32:58|0.00024733
15:32:59|0.00024733
15:33:00|0.00024734
15:33:01|0.00024734
15:33:03|0.00024724
15:33:03|0.00024714
15:33:05|0.00024706
15:33:06|0.00024706
15:33:07|0.00024706
15:33:08|0.00024706
15:33:09|0.00024695
15:33:11|0.00024695
15:33:11|0.00024695
15:33:13|0.00024695
15:33:14|0.00024695
15:33:15|0.00024695
15:33:16|0.00024695
15:33:17|0.00024695
15:33:18|0.00024695
15:33:19|0.00024697
15:33:20|0.00024697
15:33:21|0.00024697
15:33:22|0.00024697
15:33:23|0.00024697
15:33:24|0.00024697
15:33:24|0.00024694
15:33:26|0.00024693
15:33:27|0.00024691
15:33:28|0.00024688
15:33:29|0.00024669
15:33:30|0.0002469
15:33:32|0.00024705
15:33:32|0.00024706
15:33:33|0.00024706
15:33:34|0.00024706
15:33:35|0.00024707
15:33:36|0.00024702
15:33:37|0.00024706
15:33:38|0.00024704
15:33:39|0.00024724
15:33:40|0.00024723
15:33:42|0.00024727
15:33:43|0.00024727
15:33:44|0.00024728
15:33:45|0.00024727
15:33:45|0.00024727
15:33:46|0.00024723
15:33:48|0.00024721
15:33:49|0.00024727
15:33:50|0.00024727
15:33:51|0.00024727
15:33:51|0.0002473
15:33:52|0.0002473
15:33:54|0.0002473
15:33:55|0.0002473
15:33:57|0.00024731
15:33:57|0.00024731
15:33:58|0.00024731
15:34:00|0.00024731
15:34:01|0.00024731
15:34:02|0.00024732
15:34:04|0.00024732
15:34:05|0.00024721
15:34:06|0.00024721
15:34:08|0.00024726
15:34:08|0.00024726
15:34:10|0.00024726
15:34:10|0.00024726
15:34:11|0.00024726
15:34:13|0.00024734
15:34:14|0.00024734
15:34:15|0.00024733
15:34:17|0.00024734
15:34:17|0.00024734
15:34:18|0.00024734
15:34:19|0.00024729
15:34:20|0.00024728
15:34:22|0.00024728
15:34:23|0.00024726
15:34:25|0.00024726
15:34:26|0.00024719
15:34:27|0.00024719
15:34:28|0.00024718
15:34:29|0.00024718
15:34:30|0.00024715
15:34:31|0.00024715
15:34:32|0.00024708
15:34:32|0.00024708
15:34:34|0.00024708
15:34:34|0.00024708
15:34:35|0.00024708
15:34:37|0.00024708
15:34:38|0.00024708
15:34:39|0.00024708
15:34:39|0.00024709
15:34:41|0.0002471
15:34:42|0.0002471
15:34:43|0.0002471
15:34:44|0.0002471
15:34:45|0.00024711
15:34:46|0.00024711
15:34:47|0.00024711
15:34:48|0.00024713
15:34:49|0.00024713
15:34:50|0.00024713
15:34:51|0.00024713
15:34:52|0.00024713
15:34:53|0.00024713
15:34:54|0.00024713
15:34:55|0.00024713
15:34:56|0.00024713
15:34:58|0.00024713
15:34:58|0.00024713
15:35:00|0.00024714
15:35:00|0.00024714
15:35:02|0.00024714
15:35:02|0.00024714
15:35:04|0.00024714
15:35:05|0.00024714
15:35:07|0.00024714
15:35:08|0.00024709
15:35:09|0.00024709
15:35:10|0.00024709
15:35:11|0.000247
15:35:12|0.000247
15:35:13|0.000247
15:35:14|0.00024699
15:35:15|0.00024699
15:35:16|0.00024699
15:35:17|0.00024699
15:35:18|0.00024699
15:35:19|0.00024699
15:35:20|0.00024699
15:35:22|0.00024692
15:35:22|0.00024692
15:35:23|0.00024692
15:35:24|0.00024692
15:35:26|0.00024692
15:35:27|0.00024692
15:35:28|0.00024692
15:35:28|0.00024692
15:35:29|0.00024692
15:35:30|0.00024694
15:35:31|0.00024694
15:35:33|0.00024698
15:35:34|0.000247
15:35:35|0.000247
15:35:36|0.000247
15:35:38|0.000247
15:35:39|0.00024702
15:35:39|0.00024702
15:35:41|0.00024702
15:35:42|0.00024702
15:35:43|0.00024715
15:35:44|0.00024712
15:35:45|0.00024712
15:35:46|0.00024712
15:35:47|0.00024712
15:35:48|0.00024712
15:35:49|0.00024712
15:35:50|0.00024712
15:35:51|0.00024712
15:35:52|0.00024712
15:35:53|0.00024712
15:35:54|0.0002471
15:35:55|0.00024711
15:35:56|0.00024709
15:35:58|0.00024708
15:35:59|0.00024708
15:36:00|0.00024708
15:36:01|0.00024708
15:36:02|0.00024683
15:36:03|0.00024681
15:36:05|0.00024667
15:36:06|0.00024665
15:36:07|0.00024665
15:36:08|0.00024664
15:36:09|0.00024665
15:36:10|0.00024663
15:36:11|0.00024663
15:36:12|0.00024663
15:36:13|0.00024663
15:36:14|0.00024663
15:36:15|0.00024672
15:36:16|0.00024672
15:36:17|0.00024672
15:36:18|0.00024672
15:36:19|0.00024672
15:36:20|0.00024673
15:36:21|0.00024673
15:36:22|0.00024668
15:36:23|0.00024664
15:36:24|0.00024664
15:36:26|0.00024648
15:36:27|0.00024648
15:36:28|0.00024649
15:36:29|0.0002465
15:36:29|0.0002465
15:36:31|0.0002465
15:36:32|0.0002465
15:36:33|0.0002465
15:36:34|0.0002465
15:36:35|0.0002465
15:36:36|0.00024651
15:36:37|0.0002465
15:36:38|0.0002465
15:36:39|0.0002465
15:36:40|0.0002465
15:36:41|0.00024646
15:36:42|0.00024646
15:36:43|0.00024646
15:36:44|0.00024642
15:36:45|0.00024642
15:36:46|0.0002462
15:36:47|0.0002462
15:36:49|0.0002462
15:36:49|0.0002462
15:36:50|0.00024626
15:36:51|0.00024626
15:36:52|0.00024626
15:36:54|0.00024626
15:36:54|0.00024616
15:36:55|0.00024616
15:36:56|0.00024617
15:36:58|0.00024624
15:36:59|0.00024624
15:37:00|0.00024623
15:37:01|0.00024623
15:37:02|0.00024623
15:37:03|0.00024626
15:37:05|0.00024624
15:37:07|0.00024636
15:37:07|0.00024667
15:37:09|0.00024657
15:37:10|0.00024662
15:37:11|0.00024662
15:37:13|0.00024654
15:37:13|0.00024654
15:37:14|0.00024652
15:37:15|0.00024656
15:37:16|0.00024654
15:37:17|0.00024657
15:37:18|0.00024654
15:37:19|0.00024654
15:37:21|0.00024654
15:37:21|0.00024654
15:37:22|0.00024654
15:37:23|0.00024658
15:37:24|0.00024658
15:37:26|0.00024654
15:37:27|0.00024654
15:37:27|0.00024656
15:37:30|0.0002466
15:37:30|0.0002466
15:37:31|0.0002466
15:37:32|0.0002466
15:37:33|0.0002466
15:37:34|0.0002466
15:37:35|0.00024662
15:37:37|0.00024662
15:37:38|0.00024651
15:37:40|0.0002465
15:37:40|0.0002465
15:37:41|0.00024648
15:37:42|0.00024648
15:37:44|0.0002465
15:37:44|0.00024647
15:37:45|0.00024647
15:37:46|0.00024647
15:37:48|0.00024652
15:37:49|0.00024651
15:37:49|0.00024651
15:37:51|0.00024652
15:37:51|0.00024652
15:37:53|0.00024652
15:37:53|0.00024652
15:37:55|0.00024652
15:37:56|0.00024651
15:37:56|0.00024651
15:37:57|0.0002465
15:37:58|0.0002465
15:37:59|0.00024651
15:38:00|0.00024651
15:38:01|0.00024654
15:38:02|0.00024654
15:38:04|0.00024654
15:38:04|0.00024654
15:38:05|0.00024654
15:38:07|0.00024642
15:38:08|0.00024642
15:38:09|0.0002464
15:38:10|0.00024644
15:38:11|0.00024644
15:38:12|0.00024644
15:38:13|0.00024644
15:38:14|0.00024644
15:38:15|0.00024643
15:38:16|0.00024643
15:38:17|0.00024643
15:38:18|0.00024643
15:38:20|0.00024643
15:38:20|0.00024643
15:38:21|0.00024646
15:38:22|0.00024646
15:38:24|0.00024646
15:38:24|0.00024646
15:38:25|0.00024646
15:38:26|0.00024646
15:38:27|0.0002464
15:38:29|0.0002464
15:38:31|0.0002464
15:38:32|0.0002464
15:38:32|0.00024637
15:38:33|0.0002464
15:38:34|0.00024646
15:38:35|0.00024655
15:38:36|0.00024655
15:38:37|0.00024657
15:38:38|0.00024658
15:38:39|0.00024658
15:38:40|0.0002466
15:38:41|0.0002466
15:38:42|0.00024656
15:38:44|0.00024656
15:38:44|0.00024656
15:38:45|0.00024656
15:38:47|0.00024654
15:38:47|0.00024656
15:38:49|0.00024658
15:38:50|0.00024658
15:38:50|0.00024658
15:38:52|0.00024661
15:38:53|0.00024661
15:38:54|0.00024654
15:38:55|0.00024656
15:38:56|0.00024656
15:38:57|0.00024658
15:38:58|0.00024653
15:38:59|0.00024653
15:39:01|0.00024653
15:39:01|0.00024656
15:39:03|0.00024658
15:39:05|0.00024653
15:39:05|0.0002465
15:39:06|0.0002465
15:39:08|0.0002465
15:39:09|0.00024654
15:39:10|0.00024654
15:39:11|0.00024654
15:39:12|0.00024657
15:39:13|0.0002466
15:39:14|0.00024662
15:39:15|0.00024662
15:39:16|0.00024658
15:39:17|0.00024658
15:39:18|0.00024658
15:39:19|0.00024658
15:39:20|0.00024711
15:39:21|0.00024714
15:39:22|0.0002471
15:39:23|0.00024711
15:39:24|0.00024711
15:39:25|0.00024708
15:39:26|0.00024704
15:39:27|0.00024698
15:39:29|0.00024696
15:39:30|0.00024696
15:39:30|0.00024696
15:39:32|0.00024696
15:39:33|0.00024696
15:39:34|0.00024691
15:39:35|0.0002469
15:39:36|0.0002469
15:39:37|0.0002469
15:39:38|0.0002469
15:39:39|0.0002469
15:39:40|0.0002469
15:39:41|0.00024686
15:39:42|0.00024679
15:39:43|0.00024679
15:39:44|0.00024686
15:39:45|0.00024687
15:39:46|0.00024687
15:39:47|0.00024687
15:39:48|0.0002468
15:39:49|0.00024675
15:39:50|0.00024675
15:39:51|0.00024675
15:39:52|0.00024677
15:39:53|0.00024677
15:39:54|0.00024677
15:39:55|0.00024677
15:39:56|0.00024677
15:39:57|0.00024677
15:39:58|0.00024677
15:39:59|0.00024678
15:40:00|0.00024678
15:40:02|0.0002468
15:40:03|0.0002468
15:40:04|0.00024679
15:40:06|0.00024674
15:40:06|0.00024672
15:40:08|0.00024665
15:40:08|0.00024662
15:40:09|0.0002466
15:40:10|0.0002466
15:40:11|0.0002466
15:40:13|0.0002466
15:40:14|0.0002466
15:40:15|0.00024662
15:40:15|0.00024662
15:40:17|0.00024662
15:40:17|0.00024664
15:40:18|0.00024664
15:40:20|0.00024664
15:40:20|0.00024664
15:40:22|0.00024664
15:40:23|0.00024664
15:40:23|0.00024664
15:40:24|0.00024663
15:40:25|0.00024663
15:40:26|0.00024663
15:40:27|0.00024663
15:40:28|0.00024663
15:40:29|0.00024663
15:40:30|0.00024663
15:40:31|0.00024664
15:40:32|0.00024664
15:40:34|0.00024664
15:40:34|0.00024666
15:40:35|0.00024676
15:40:37|0.00024676
15:40:39|0.00024672
15:40:39|0.00024672
15:40:40|0.00024679
15:40:42|0.00024679
15:40:42|0.00024679
15:40:44|0.00024682
15:40:45|0.00024682
15:40:46|0.00024682
15:40:47|0.00024682
15:40:48|0.00024683
15:40:48|0.00024683
15:40:49|0.00024683
15:40:51|0.00024683
15:40:52|0.00024683
15:40:52|0.00024683
15:40:54|0.00024677
15:40:55|0.0002468
15:40:57|0.0002468
15:40:57|0.0002468
15:40:58|0.00024681
15:40:59|0.00024681
15:41:00|0.00024681
15:41:02|0.00024682
15:41:03|0.00024682
15:41:04|0.00024682
15:41:05|0.00024682
15:41:07|0.00024682
15:41:07|0.00024682
15:41:09|0.00024682
15:41:09|0.00024681
15:41:10|0.00024681
15:41:12|0.00024681
15:41:13|0.00024681
15:41:14|0.00024681
15:41:16|0.00024682
15:41:17|0.00024682
15:41:18|0.00024682
15:41:19|0.00024682
15:41:19|0.00024677
15:41:20|0.00024677
15:41:21|0.00024677
15:41:23|0.00024677
15:41:24|0.00024682
15:41:25|0.00024682
15:41:27|0.0002472
15:41:27|0.00024724
15:41:28|0.00024734
15:41:30|0.00024729
15:41:31|0.00024729
15:41:32|0.00024728
15:41:33|0.00024726
15:41:35|0.00024706
15:41:35|0.00024704
15:41:37|0.00024703
15:41:39|0.00024696
15:41:39|0.00024696
15:41:41|0.00024698
15:41:41|0.00024698
15:41:43|0.00024698
15:41:44|0.00024695
15:41:45|0.00024695
15:41:46|0.00024694
15:41:47|0.0002469
15:41:48|0.00024687
15:41:49|0.0002469
15:41:50|0.00024684
15:41:51|0.00024684
15:41:52|0.00024684
15:41:53|0.00024683
15:41:54|0.00024683
15:41:55|0.00024683
15:41:56|0.00024682
15:41:57|0.00024682
15:41:58|0.00024679
15:41:59|0.00024629
15:42:00|0.00024624
15:42:01|0.0002463
15:42:03|0.00024624
15:42:03|0.0002463
15:42:05|0.00024622
15:42:06|0.00024626
15:42:08|0.00024625
15:42:09|0.00024614
15:42:10|0.0002462
15:42:11|0.0002462
15:42:13|0.00024619
15:42:14|0.00024619
15:42:16|0.00024619
15:42:16|0.00024619
15:42:17|0.00024614
15:42:18|0.00024614
15:42:19|0.00024614
15:42:20|0.00024614
15:42:21|0.00024614
15:42:22|0.00024614
15:42:24|0.00024614
15:42:25|0.00024614
15:42:26|0.00024614
15:42:27|0.00024614
15:42:29|0.00024614
15:42:29|0.00024614
15:42:30|0.00024614
15:42:31|0.00024614
15:42:32|0.00024614
15:42:33|0.00024614
15:42:34|0.00024614
15:42:35|0.00024614
15:42:36|0.00024614
15:42:37|0.00024614
15:42:38|0.00024614
15:42:39|0.00024614
15:42:40|0.00024616
15:42:41|0.0002463
15:42:42|0.0002463
15:42:43|0.0002463
15:42:44|0.0002463
15:42:45|0.00024631
15:42:46|0.00024623
15:42:47|0.00024624
15:42:48|0.00024624
15:42:49|0.00024624
15:42:50|0.00024624
15:42:51|0.00024625
15:42:52|0.00024625
15:42:53|0.00024628
15:42:54|0.00024626
15:42:55|0.00024618
15:42:56|0.00024618
15:42:57|0.00024618
15:42:58|0.00024618
15:42:59|0.00024622
15:43:00|0.00024622
15:43:01|0.0002462
15:43:02|0.00024622
15:43:03|0.00024622
15:43:04|0.00024622
15:43:05|0.00024622
15:43:07|0.00024626
15:43:09|0.00024626
15:43:10|0.00024626
15:43:11|0.00024626
15:43:12|0.00024626
15:43:13|0.00024628
15:43:13|0.00024623
15:43:15|0.00024622
15:43:16|0.00024622
15:43:17|0.00024622
15:43:17|0.00024622
15:43:19|0.00024626
15:43:20|0.0002463
15:43:22|0.0002463
15:43:22|0.0002463
15:43:23|0.0002463
15:43:25|0.0002463
15:43:26|0.00024627
15:43:27|0.00024627
15:43:28|0.00024627
15:43:29|0.00024627
15:43:30|0.00024627
15:43:31|0.00024628
15:43:32|0.0002463
15:43:33|0.0002463
15:43:34|0.0002463
15:43:36|0.0002463
15:43:36|0.0002463
15:43:37|0.0002463
15:43:38|0.00024634
15:43:40|0.00024634
15:43:40|0.00024634
15:43:42|0.00024634
15:43:43|0.00024633
15:43:43|0.00024636
15:43:45|0.00024636
15:43:45|0.00024636
15:43:47|0.00024636
15:43:48|0.00024636
15:43:49|0.00024644
15:43:50|0.00024645
15:43:50|0.00024643
15:43:51|0.00024643
15:43:52|0.00024647
15:43:54|0.00024647
15:43:54|0.00024647
15:43:56|0.00024647
15:43:58|0.00024645
15:43:58|0.00024644
15:43:59|0.00024644
15:44:00|0.00024644
15:44:01|0.00024642
15:44:02|0.00024646
15:44:03|0.00024645
15:44:04|0.00024645
15:44:06|0.00024638
15:44:08|0.00024638
15:44:08|0.00024638
15:44:09|0.00024637
15:44:11|0.00024637
15:44:11|0.00024637
15:44:14|0.00024637
15:44:14|0.00024637
15:44:15|0.00024635
15:44:16|0.00024634
15:44:17|0.00024634
15:44:18|0.00024634
15:44:19|0.00024634
15:44:20|0.00024634
15:44:21|0.00024633
15:44:22|0.00024625
15:44:24|0.00024622
15:44:25|0.00024622
15:44:25|0.00024622
15:44:27|0.00024622
15:44:27|0.00024622
15:44:30|0.00024622
15:44:30|0.00024617
15:44:31|0.00024611
15:44:32|0.0002461
15:44:33|0.00024622
15:44:34|0.00024625
15:44:35|0.00024625
15:44:36|0.00024625
15:44:37|0.00024625
15:44:38|0.00024625
15:44:39|0.00024625
15:44:40|0.00024625
15:44:41|0.00024625
15:44:42|0.00024624
15:44:44|0.00024624
15:44:44|0.00024624
15:44:46|0.0002462
15:44:47|0.0002462
15:44:47|0.0002462
15:44:50|0.00024618
15:44:50|0.00024618
15:44:51|0.00024618
15:44:52|0.00024618
15:44:53|0.00024618
15:44:54|0.00024617
15:44:55|0.00024617
15:44:56|0.00024617
15:44:57|0.00024617
15:44:58|0.00024617
15:44:59|0.00024617
15:45:00|0.00024617
15:45:01|0.00024614
15:45:02|0.0002461
15:45:03|0.0002461
15:45:04|0.00024589
15:45:06|0.00024588
15:45:07|0.00024588
15:45:08|0.0002457
15:45:10|0.00024556
15:45:11|0.00024552
15:45:12|0.00024547
15:45:13|0.00024546
15:45:14|0.00024539
15:45:15|0.00024551
15:45:16|0.00024562
15:45:18|0.00024561
15:45:18|0.00024561
15:45:19|0.00024561
15:45:20|0.00024563
15:45:21|0.00024563
15:45:23|0.00024564
15:45:23|0.00024564
15:45:25|0.00024564
15:45:26|0.00024564
15:45:27|0.00024564
15:45:28|0.00024564
15:45:29|0.00024568
15:45:30|0.00024575
15:45:31|0.00024575
15:45:32|0.00024575
15:45:33|0.00024575
15:45:35|0.00024575
15:45:35|0.00024576
15:45:37|0.00024574
15:45:38|0.00024574
15:45:38|0.00024574
15:45:40|0.00024574
15:45:41|0.0002459
15:45:41|0.000246
15:45:42|0.00024602
15:45:43|0.00024602
15:45:44|0.000246
15:45:45|0.00024604
15:45:46|0.00024606
15:45:47|0.00024605
15:45:48|0.00024607
15:45:49|0.00024616
15:45:51|0.00024612
15:45:52|0.00024612
15:45:52|0.00024615
15:45:53|0.0002461
15:45:55|0.0002461
15:45:56|0.00024614
15:45:57|0.00024613
15:45:58|0.00024613
15:45:59|0.00024614
15:46:00|0.00024613
15:46:02|0.00024617
15:46:02|0.00024616
15:46:03|0.0002462
15:46:05|0.0002462
15:46:05|0.00024617
15:46:07|0.00024619
15:46:08|0.00024619
15:46:10|0.0002462
15:46:10|0.00024624
15:46:12|0.00024624
15:46:13|0.00024626
15:46:14|0.00024626
15:46:15|0.00024626
15:46:16|0.00024626
15:46:17|0.00024629
15:46:18|0.00024604
15:46:19|0.00024607
15:46:20|0.00024606
15:46:21|0.00024612
15:46:22|0.00024618
15:46:23|0.00024622
15:46:24|0.00024622
15:46:25|0.00024633
15:46:26|0.00024642
15:46:27|0.00024648
15:46:28|0.00024657
15:46:29|0.00024659
15:46:30|0.00024659
15:46:31|0.00024659
15:46:32|0.00024644
15:46:33|0.00024642
15:46:34|0.00024642
15:46:35|0.00024636
15:46:37|0.00024636
15:46:38|0.0002464
15:46:39|0.0002464
15:46:40|0.00024639
15:46:41|0.00024641
15:46:43|0.00024641
15:46:44|0.00024641
15:46:45|0.00024641
15:46:46|0.00024641
15:46:47|0.00024641
15:46:48|0.00024639
15:46:49|0.00024639
15:46:49|0.00024639
15:46:50|0.00024639
15:46:51|0.00024638
15:46:52|0.00024638
15:46:54|0.00024636
15:46:56|0.00024637
15:46:56|0.0002464
15:46:57|0.00024634
15:46:59|0.00024634
15:46:59|0.00024632
15:47:01|0.00024632
15:47:02|0.00024622
15:47:03|0.00024622
15:47:04|0.00024628
15:47:05|0.00024632
15:47:06|0.00024632
15:47:07|0.00024632
15:47:09|0.00024634
15:47:09|0.00024634
15:47:11|0.00024634
15:47:13|0.0002463
15:47:13|0.0002463
15:47:14|0.00024626
15:47:15|0.00024624
15:47:16|0.00024624
15:47:17|0.00024618
15:47:18|0.00024615
15:47:19|0.00024615
15:47:20|0.00024618
15:47:21|0.00024618
15:47:22|0.00024618
15:47:24|0.00024618
15:47:24|0.00024617
15:47:25|0.00024617
15:47:26|0.00024617
15:47:27|0.00024587
15:47:28|0.00024575
15:47:29|0.00024571
15:47:30|0.00024571
15:47:31|0.00024571
15:47:32|0.00024571
15:47:33|0.00024571
15:47:34|0.00024571
15:47:35|0.0002457
15:47:36|0.00024567
15:47:37|0.00024566
15:47:38|0.00024566
15:47:39|0.00024565
15:47:40|0.0002457
15:47:41|0.00024571
15:47:42|0.00024571
15:47:43|0.00024571
15:47:44|0.00024572
15:47:45|0.00024576
15:47:46|0.00024576
15:47:47|0.00024576
15:47:48|0.00024576
15:47:50|0.00024574
15:47:50|0.00024573
15:47:52|0.00024566
15:47:53|0.00024566
15:47:54|0.0002455
15:47:55|0.00024555
15:47:56|0.00024556
15:47:57|0.00024558
15:47:58|0.00024558
15:47:59|0.0002456
15:48:00|0.0002456
15:48:01|0.00024562
15:48:01|0.00024562
15:48:03|0.00024562
15:48:04|0.00024566
15:48:05|0.0002457
15:48:06|0.00024572
15:48:07|0.00024574
15:48:08|0.00024574
15:48:10|0.0002458
15:48:11|0.0002458
15:48:11|0.0002458
15:48:13|0.00024581
15:48:13|0.00024581
15:48:16|0.00024576
15:48:16|0.00024576
15:48:18|0.00024523
15:48:19|0.00024504
15:48:20|0.00024518
15:48:21|0.00024518
15:48:22|0.00024518
15:48:23|0.00024518
15:48:24|0.00024525
15:48:25|0.00024527
15:48:26|0.0002453
15:48:27|0.0002453
15:48:28|0.00024521
15:48:29|0.00024508
15:48:30|0.00024518
15:48:31|0.00024518
15:48:32|0.00024518
15:48:33|0.00024518
15:48:35|0.00024516
15:48:36|0.00024516
15:48:37|0.00024517
15:48:37|0.00024515
15:48:38|0.00024518
15:48:39|0.0002452
15:48:41|0.00024524
15:48:43|0.00024524
15:48:43|0.00024524
15:48:44|0.00024524
15:48:45|0.00024516
15:48:47|0.0002451
15:48:47|0.00024497
15:48:48|0.00024497
15:48:49|0.00024497
15:48:50|0.00024497
15:48:52|0.00024491
15:48:52|0.00024491
15:48:53|0.00024494
15:48:54|0.00024508
15:48:55|0.00024508
15:48:57|0.00024508
15:48:57|0.00024518
15:48:59|0.00024524
15:48:59|0.0002453
15:49:01|0.00024536
15:49:02|0.00024536
15:49:03|0.00024536
15:49:04|0.0002454
15:49:05|0.0002454
15:49:07|0.00024542
15:49:08|0.00024542
15:49:09|0.0002454
15:49:09|0.00024538
15:49:11|0.0002455
15:49:12|0.0002455
15:49:14|0.0002455
15:49:15|0.0002455
15:49:16|0.0002455
15:49:18|0.0002455
15:49:19|0.00024565
15:49:20|0.00024565
15:49:21|0.00024565
15:49:22|0.00024554
15:49:23|0.00024552
15:49:24|0.00024552
15:49:25|0.00024552
15:49:26|0.00024552
15:49:27|0.00024565
15:49:28|0.00024568
15:49:29|0.00024564
15:49:31|0.0002456
15:49:31|0.00024558
15:49:33|0.00024558
15:49:34|0.00024558
15:49:35|0.00024558
15:49:36|0.00024556
15:49:37|0.00024556
15:49:38|0.00024555
15:49:39|0.00024556
15:49:40|0.00024556
15:49:41|0.00024557
15:49:42|0.00024557
15:49:43|0.00024561
15:49:44|0.00024562
15:49:45|0.00024562
15:49:46|0.00024563
15:49:47|0.00024568
15:49:48|0.00024568
15:49:49|0.00024569
15:49:50|0.00024576
15:49:51|0.00024577
15:49:52|0.00024578
15:49:53|0.00024578
15:49:54|0.00024578
15:49:55|0.00024578
15:49:56|0.00024578
15:49:57|0.00024579
15:49:58|0.00024579
15:49:59|0.0002458
15:50:00|0.0002458
15:50:01|0.0002458
15:50:02|0.00024576
15:50:03|0.00024568
15:50:04|0.0002456
15:50:05|0.0002456
15:50:06|0.00024558
15:50:07|0.00024548
15:50:08|0.00024546
15:50:09|0.00024542
15:50:11|0.0002454
15:50:12|0.00024538
15:50:14|0.00024536
15:50:15|0.0002455
15:50:16|0.00024547
15:50:17|0.00024547
15:50:18|0.00024547
15:50:20|0.00024547
15:50:21|0.00024547
15:50:22|0.00024547
15:50:23|0.00024542
15:50:25|0.00024539
15:50:25|0.00024539
15:50:26|0.0002454
15:50:27|0.0002454
15:50:29|0.0002454
15:50:29|0.0002454
15:50:31|0.0002454
15:50:32|0.0002454
15:50:33|0.00024541
15:50:34|0.00024541
15:50:36|0.00024541
15:50:37|0.00024541
15:50:38|0.00024541
15:50:40|0.00024541
15:50:41|0.00024541
15:50:41|0.0002454
15:50:43|0.0002454
15:50:43|0.0002454
15:50:45|0.0002454
15:50:46|0.0002454
15:50:48|0.00024542
15:50:48|0.00024548
15:50:50|0.00024548
15:50:51|0.00024548
15:50:52|0.00024556
15:50:53|0.00024556
15:50:54|0.00024558
15:50:56|0.00024564
15:50:57|0.00024564
15:50:58|0.00024572
15:50:59|0.00024614
15:51:00|0.00024598
15:51:00|0.00024599
15:51:02|0.00024599
15:51:03|0.00024597
15:51:04|0.00024597
15:51:06|0.00024597
15:51:07|0.00024597
15:51:07|0.00024597
15:51:08|0.00024592
15:51:10|0.00024582
15:51:11|0.00024602
15:51:12|0.00024616
15:51:13|0.00024633
15:51:15|0.00024629
15:51:16|0.0002463
15:51:17|0.0002463
15:51:18|0.0002463
15:51:20|0.0002463
15:51:20|0.0002463
15:51:21|0.00024634
15:51:22|0.00024634
15:51:23|0.00024634
15:51:25|0.00024634
15:51:26|0.00024634
15:51:27|0.00024635
15:51:28|0.00024636
15:51:29|0.00024636
15:51:31|0.00024638
15:51:32|0.00024638
15:51:33|0.00024638
15:51:34|0.00024645
15:51:35|0.00024645
15:51:36|0.00024652
15:51:37|0.00024652
15:51:38|0.00024652
15:51:39|0.0002464
15:51:40|0.0002464
15:51:41|0.0002464
15:51:42|0.0002464
15:51:43|0.0002464
15:51:44|0.0002464
15:51:45|0.0002464
15:51:46|0.0002464
15:51:47|0.00024642
15:51:48|0.00024648
15:51:49|0.00024648
15:51:50|0.00024648
15:51:51|0.00024648
15:51:52|0.00024648
15:51:53|0.0002465
15:51:54|0.00024657
15:51:55|0.0002465
15:51:56|0.00024645
15:51:57|0.00024645
15:51:58|0.00024634
15:51:59|0.00024638
15:52:01|0.00024638
15:52:02|0.00024638
15:52:02|0.0002464
15:52:03|0.00024644
15:52:04|0.00024648
15:52:06|0.0002465
15:52:07|0.00024652
15:52:07|0.0002466
15:52:08|0.00024662
15:52:10|0.00024664
15:52:10|0.00024665
15:52:11|0.00024665
15:52:13|0.00024622
15:52:14|0.00024621
15:52:16|0.00024617
15:52:16|0.00024616
15:52:17|0.00024619
15:52:18|0.00024632
15:52:20|0.00024634
15:52:20|0.00024634
15:52:22|0.00024634
15:52:22|0.00024644
15:52:24|0.00024644
15:52:24|0.00024644
15:52:27|0.00024644
15:52:27|0.00024647
15:52:28|0.00024706
15:52:29|0.00024687
15:52:30|0.00024706
15:52:31|0.00024692
15:52:32|0.00024703
15:52:33|0.00024703
15:52:34|0.00024701
15:52:36|0.00024702
15:52:37|0.00024702
15:52:38|0.00024696
15:52:39|0.00024696
15:52:40|0.00024696
15:52:41|0.00024696
15:52:42|0.00024696
15:52:43|0.00024698
15:52:44|0.00024698
15:52:45|0.000247
15:52:47|0.00024701
15:52:47|0.00024701
15:52:48|0.00024701
15:52:49|0.00024701
15:52:50|0.00024701
15:52:51|0.00024694
15:52:53|0.00024694
15:52:54|0.00024699
15:52:55|0.00024702
15:52:55|0.00024702
15:52:57|0.00024702
15:52:57|0.000247
15:52:59|0.000247
15:52:59|0.000247
15:53:01|0.000247
15:53:02|0.000247
15:53:03|0.000247
15:53:04|0.000247
15:53:05|0.00024696
15:53:05|0.00024694
15:53:07|0.00024694
15:53:08|0.00024694
15:53:09|0.00024694
15:53:10|0.000247
15:53:11|0.00024706
15:53:11|0.00024706
15:53:13|0.00024706
15:53:15|0.00024723
15:53:16|0.00024719
15:53:18|0.00024714
15:53:18|0.00024707
15:53:19|0.00024707
15:53:20|0.00024707
15:53:22|0.00024704
15:53:23|0.00024702
15:53:23|0.00024705
15:53:25|0.00024705
15:53:26|0.00024701
15:53:27|0.00024704
15:53:28|0.00024706
15:53:29|0.00024706
15:53:30|0.00024706
15:53:32|0.0002471
15:53:32|0.0002471
15:53:33|0.0002471
15:53:34|0.00024712
15:53:35|0.00024714
15:53:36|0.00024712
15:53:37|0.00024712
15:53:39|0.0002471
15:53:40|0.00024708
15:53:42|0.00024708
15:53:43|0.00024708
15:53:43|0.00024708
15:53:44|0.000247
15:53:46|0.000247
15:53:47|0.00024704
15:53:47|0.00024704
15:53:48|0.00024704
15:53:49|0.00024705
15:53:50|0.00024705
15:53:51|0.00024705
15:53:52|0.00024705
15:53:53|0.00024705
15:53:55|0.00024705
15:53:56|0.00024708
15:53:56|0.0002471
15:53:57|0.0002471
15:53:58|0.0002471
15:53:59|0.0002471
15:54:00|0.0002471
15:54:02|0.00024713
15:54:03|0.0002471
15:54:04|0.0002471
15:54:05|0.0002471
15:54:06|0.0002471
15:54:08|0.0002471
15:54:09|0.0002471
15:54:09|0.00024708
15:54:11|0.00024712
15:54:12|0.00024712
15:54:12|0.00024705
15:54:14|0.00024705
15:54:15|0.00024708
15:54:16|0.00024708
15:54:17|0.00024708
15:54:18|0.00024708
15:54:19|0.0002471
15:54:20|0.0002471
15:54:22|0.0002471
15:54:23|0.0002471
15:54:24|0.00024714
15:54:25|0.00024713
15:54:26|0.00024713
15:54:27|0.0002471
15:54:28|0.00024708
15:54:29|0.00024706
15:54:30|0.00024706
15:54:32|0.00024706
15:54:32|0.00024705
15:54:34|0.00024712
15:54:34|0.00024707
15:54:36|0.00024702
15:54:37|0.00024702
15:54:38|0.00024687
15:54:40|0.00024693
15:54:40|0.00024694
15:54:42|0.00024694
15:54:43|0.00024694
15:54:44|0.00024702
15:54:45|0.00024702
15:54:46|0.00024702
15:54:47|0.00024723
15:54:48|0.00024726
15:54:49|0.00024724
15:54:50|0.00024724
15:54:51|0.0002472
15:54:52|0.00024723
15:54:53|0.00024714
15:54:54|0.00024723
15:54:55|0.0002472
15:54:56|0.0002472
15:54:57|0.0002472
15:54:58|0.0002472
15:54:59|0.0002472
15:55:00|0.0002472
15:55:01|0.0002472
15:55:02|0.00024722
15:55:03|0.0002472
15:55:04|0.00024724
15:55:05|0.00024722
15:55:06|0.00024722
15:55:07|0.0002472
15:55:08|0.00024714
15:55:09|0.00024711
15:55:10|0.00024716
15:55:11|0.00024716
15:55:12|0.00024716
15:55:13|0.00024716
15:55:14|0.00024714
15:55:15|0.00024714
15:55:17|0.00024716
15:55:18|0.00024716
15:55:20|0.00024716
15:55:21|0.00024716
15:55:22|0.0002472
15:55:24|0.0002472
15:55:25|0.0002472
15:55:27|0.0002472
15:55:27|0.00024722
15:55:28|0.00024722
15:55:30|0.00024722
15:55:31|0.00024722
15:55:31|0.00024717
15:55:33|0.00024711
15:55:34|0.00024714
15:55:35|0.00024714
15:55:36|0.00024714
15:55:37|0.00024714
15:55:38|0.00024714
15:55:39|0.00024714
15:55:40|0.00024714
15:55:41|0.00024714
15:55:42|0.00024709
15:55:44|0.00024709
15:55:45|0.00024709
15:55:45|0.00024706
15:55:47|0.00024706
15:55:48|0.00024706
15:55:48|0.00024706
15:55:49|0.0002471
15:55:50|0.0002471
15:55:51|0.0002471
15:55:52|0.0002471
15:55:54|0.00024706
15:55:55|0.00024707
15:55:56|0.00024707
15:55:57|0.00024707
15:55:58|0.00024707
15:55:59|0.00024694
15:56:00|0.00024694
15:56:01|0.00024694
15:56:02|0.00024694
15:56:03|0.00024696
15:56:05|0.00024696
15:56:06|0.00024708
15:56:07|0.00024711
15:56:08|0.00024719
15:56:09|0.0002472
15:56:09|0.00024723
15:56:10|0.00024723
15:56:11|0.00024723
15:56:12|0.00024722
15:56:13|0.00024722
15:56:15|0.00024732
15:56:16|0.00024734
15:56:17|0.00024738
15:56:18|0.00024738
15:56:20|0.00024739
15:56:20|0.00024739
15:56:21|0.00024739
15:56:22|0.0002474
15:56:24|0.0002474
15:56:25|0.0002474
15:56:26|0.0002474
15:56:28|0.0002474
15:56:29|0.0002474
15:56:30|0.00024738
15:56:31|0.00024738
15:56:32|0.00024738
15:56:32|0.00024738
15:56:33|0.00024738
15:56:34|0.00024738
15:56:35|0.00024738
15:56:36|0.00024738
15:56:38|0.00024738
15:56:39|0.00024738
15:56:40|0.00024738
15:56:41|0.00024738
15:56:42|0.00024738
15:56:43|0.00024738
15:56:44|0.0002474
15:56:45|0.0002474
15:56:46|0.0002474
15:56:47|0.0002474
15:56:48|0.0002474
15:56:49|0.0002474
15:56:50|0.0002474
15:56:51|0.00024742
15:56:52|0.0002475
15:56:53|0.00024753
15:56:54|0.00024753
15:56:55|0.00024753
15:56:56|0.00024753
15:56:57|0.00024753
15:56:58|0.00024752
15:56:59|0.00024752
15:57:00|0.00024751
15:57:01|0.00024751
15:57:02|0.0002475
15:57:03|0.00024749
15:57:04|0.00024749
15:57:05|0.00024746
15:57:06|0.00024746
15:57:07|0.00024746
15:57:09|0.00024749
15:57:09|0.00024749
15:57:11|0.00024749
15:57:11|0.00024749
15:57:12|0.00024749
15:57:14|0.00024749
15:57:15|0.00024748
15:57:15|0.00024748
15:57:17|0.00024743
15:57:19|0.00024743
15:57:20|0.00024743
15:57:21|0.00024743
15:57:22|0.00024743
15:57:23|0.00024743
15:57:24|0.00024744
15:57:26|0.00024744
15:57:27|0.00024744
15:57:28|0.00024744
15:57:29|0.00024744
15:57:30|0.00024744
15:57:31|0.00024744
15:57:31|0.00024754
15:57:32|0.00024754
15:57:34|0.00024754
15:57:35|0.00024756
15:57:36|0.00024756
15:57:38|0.00024758
15:57:39|0.00024758
15:57:40|0.00024758
15:57:40|0.00024758
15:57:42|0.00024759
15:57:43|0.00024753
15:57:44|0.00024744
15:57:45|0.00024744
15:57:46|0.00024745
15:57:47|0.00024745
15:57:48|0.00024745
15:57:49|0.00024745
15:57:50|0.00024741
15:57:52|0.00024741
15:57:53|0.00024741
15:57:54|0.00024741
15:57:54|0.00024741
15:57:56|0.00024741
15:57:56|0.00024741
15:57:58|0.00024741
15:57:59|0.00024741
15:57:59|0.00024741
15:58:00|0.00024741
15:58:01|0.00024738
15:58:03|0.00024738
15:58:04|0.00024738
15:58:05|0.00024738
15:58:06|0.00024734
15:58:07|0.00024731
15:58:08|0.00024731
15:58:09|0.00024731
15:58:10|0.00024731
15:58:11|0.00024719
15:58:12|0.00024719
15:58:13|0.00024719
15:58:14|0.00024724
15:58:15|0.00024724
15:58:16|0.00024722
15:58:18|0.00024722
15:58:18|0.00024714
15:58:20|0.00024712
15:58:22|0.00024712
15:58:22|0.00024716
15:58:24|0.00024716
15:58:25|0.00024716
15:58:25|0.00024716
15:58:26|0.00024716
15:58:28|0.00024708
15:58:28|0.00024709
15:58:29|0.00024709
15:58:30|0.00024703
15:58:32|0.00024703
15:58:32|0.00024707
15:58:34|0.00024707
15:58:35|0.00024707
15:58:36|0.00024707
15:58:37|0.00024708
15:58:38|0.00024711
15:58:40|0.00024734
15:58:41|0.00024734
15:58:42|0.00024734
15:58:42|0.00024737
15:58:44|0.00024746
15:58:45|0.00024746
15:58:45|0.00024746
15:58:47|0.00024746
15:58:47|0.00024748
15:58:49|0.00024748
15:58:49|0.00024748
15:58:50|0.00024748
15:58:52|0.00024748
15:58:52|0.00024748
15:58:54|0.00024744
15:58:55|0.00024744
15:58:55|0.00024744
15:58:57|0.00024744
15:58:57|0.00024744
15:58:59|0.00024743
15:58:59|0.00024743
15:59:00|0.00024743
15:59:02|0.00024743
15:59:03|0.00024746
15:59:04|0.00024746
15:59:04|0.00024746
15:59:06|0.00024746
15:59:06|0.00024746
15:59:08|0.00024746
15:59:08|0.00024746
15:59:09|0.00024746
15:59:11|0.00024746
15:59:12|0.00024746
15:59:13|0.00024746
15:59:14|0.00024749
15:59:15|0.00024749
15:59:16|0.00024749
15:59:17|0.0002475
15:59:18|0.0002475
15:59:19|0.0002475
15:59:21|0.00024753
15:59:22|0.00024753
15:59:22|0.00024753
15:59:23|0.00024753
15:59:24|0.00024755
15:59:26|0.00024755
15:59:26|0.00024755
15:59:28|0.00024755
15:59:28|0.00024764
15:59:29|0.00024764
15:59:30|0.00024764
15:59:32|0.00024764
15:59:32|0.00024764
15:59:34|0.00024766
15:59:35|0.00024767
15:59:35|0.00024767
15:59:37|0.00024767
15:59:38|0.00024767
15:59:39|0.00024767
15:59:40|0.00024767
15:59:41|0.00024767
15:59:42|0.00024767
15:59:43|0.00024768
15:59:45|0.00024774
15:59:45|0.00024775
15:59:46|0.00024775
15:59:48|0.00024777
15:59:48|0.00024783
15:59:50|0.00024792
15:59:50|0.00024794
15:59:51|0.00024795
15:59:52|0.00024795
15:59:53|0.00024788
15:59:54|0.00024788
15:59:55|0.00024788
15:59:56|0.0002479
15:59:58|0.0002479
15:59:58|0.0002479
15:59:59|0.00024786
16:00:00|0.00024784
16:00:01|0.00024784
16:00:02|0.00024783
16:00:04|0.00024782
16:00:06|0.00024782
16:00:07|0.00024782
16:00:08|0.00024778
16:00:09|0.0002478
16:00:10|0.00024778
16:00:11|0.00024772
16:00:12|0.00024762
16:00:14|0.00024763
16:00:15|0.00024764
16:00:15|0.00024764
16:00:17|0.00024763
16:00:17|0.0002476
16:00:18|0.00024763
16:00:20|0.00024759
16:00:21|0.00024756
16:00:23|0.0002476
16:00:24|0.0002476
16:00:26|0.00024762
16:00:27|0.00024762
16:00:28|0.00024764
16:00:28|0.00024766
16:00:30|0.00024766
16:00:31|0.00024766
16:00:32|0.00024767
16:00:33|0.00024767
16:00:34|0.00024767
16:00:36|0.00024767
16:00:36|0.00024768
16:00:37|0.00024768
16:00:38|0.00024768
16:00:39|0.00024768
16:00:40|0.00024768
16:00:41|0.00024768
16:00:42|0.00024768
16:00:43|0.00024772
16:00:44|0.00024772
16:00:45|0.00024779
16:00:46|0.0002478
16:00:48|0.00024782
16:00:49|0.00024782
16:00:50|0.00024784
16:00:50|0.00024783
16:00:51|0.00024783
16:00:53|0.00024789
16:00:54|0.00024795
16:00:55|0.00024795
16:00:55|0.00024807
16:00:57|0.00024807
16:00:58|0.0002481
16:00:59|0.00024813
16:01:00|0.00024828
16:01:01|0.00024828
16:01:02|0.00024828
16:01:03|0.00024823
16:01:04|0.00024823
16:01:05|0.0002482
16:01:06|0.00024816
16:01:07|0.0002481
16:01:07|0.00024804
16:01:09|0.00024804
16:01:10|0.00024804
16:01:11|0.00024806
16:01:13|0.00024806
16:01:13|0.00024806
16:01:14|0.00024805
16:01:15|0.00024805
16:01:16|0.00024805
16:01:18|0.0002481
16:01:19|0.0002481
16:01:21|0.0002481
16:01:21|0.0002481
16:01:23|0.00024808
16:01:24|0.00024808
16:01:25|0.00024808
16:01:27|0.00024808
16:01:27|0.00024804
16:01:28|0.00024806
16:01:29|0.00024806
16:01:31|0.0002481
16:01:31|0.0002481
16:01:33|0.00024806
16:01:34|0.00024805
16:01:35|0.00024805
16:01:35|0.00024805
16:01:37|0.00024808
16:01:38|0.00024805
16:01:39|0.00024805
16:01:40|0.00024805
16:01:40|0.00024805
16:01:41|0.00024804
16:01:42|0.00024804
16:01:44|0.00024804
16:01:45|0.00024804
16:01:46|0.00024804
16:01:46|0.00024804
16:01:48|0.00024804
16:01:50|0.00024803
16:01:50|0.00024802
16:01:51|0.00024798
16:01:52|0.00024796
16:01:53|0.00024796
16:01:55|0.00024796
16:01:56|0.00024796
16:01:57|0.00024793
16:01:57|0.00024793
16:01:59|0.00024793
16:02:00|0.00024793
16:02:00|0.00024798
16:02:01|0.00024798
16:02:03|0.00024798
16:02:05|0.00024798
16:02:06|0.00024797
16:02:07|0.00024797
16:02:08|0.00024797
16:02:09|0.00024795
16:02:10|0.00024799
16:02:11|0.00024799
16:02:12|0.00024799
16:02:13|0.00024799
16:02:15|0.00024799
16:02:15|0.00024799
16:02:16|0.00024796
16:02:17|0.00024792
16:02:18|0.00024793
16:02:19|0.00024793
16:02:20|0.00024793
16:02:21|0.00024793
16:02:23|0.000248
16:02:24|0.000248
16:02:26|0.000248
16:02:26|0.000248
16:02:28|0.000248
16:02:28|0.000248
16:02:29|0.00024794
16:02:30|0.00024792
16:02:32|0.00024792
16:02:32|0.0002479
16:02:33|0.00024791
16:02:34|0.00024791
16:02:35|0.00024792
16:02:36|0.00024792
16:02:37|0.0002479
16:02:38|0.00024788
16:02:39|0.0002479
16:02:40|0.0002479
16:02:41|0.00024788
16:02:42|0.00024788
16:02:43|0.00024788
16:02:45|0.00024786
16:02:46|0.00024782
16:02:47|0.00024782
16:02:48|0.00024782
16:02:49|0.00024782
16:02:50|0.00024782
16:02:51|0.00024782
16:02:52|0.00024782
16:02:53|0.00024771
16:02:54|0.00024771
16:02:55|0.00024771
16:02:56|0.00024771
16:02:57|0.00024771
16:02:58|0.00024767
16:02:59|0.00024767
16:03:00|0.00024762
16:03:01|0.00024762
16:03:02|0.00024762
16:03:03|0.00024762
16:03:04|0.00024764
16:03:05|0.00024764
16:03:07|0.00024764
16:03:08|0.00024764
16:03:09|0.00024764
16:03:10|0.00024768
16:03:11|0.0002477
16:03:12|0.0002477
16:03:13|0.0002477
16:03:14|0.00024774
16:03:15|0.00024774
16:03:16|0.00024776
16:03:17|0.00024776
16:03:18|0.00024776
16:03:19|0.00024776
16:03:20|0.00024776
16:03:21|0.00024776
16:03:22|0.00024776
16:03:23|0.00024776
16:03:25|0.00024776
16:03:25|0.00024776
16:03:27|0.00024776
16:03:27|0.00024776
16:03:28|0.00024782
16:03:29|0.00024786
16:03:31|0.00024786
16:03:31|0.00024786
16:03:33|0.00024783
16:03:35|0.00024783
16:03:36|0.00024784
16:03:36|0.00024784
16:03:37|0.00024784
16:03:39|0.00024782
16:03:40|0.00024782
16:03:40|0.00024783
16:03:41|0.00024783
16:03:42|0.00024785
16:03:43|0.0002478
16:03:45|0.00024778
16:03:46|0.00024778
16:03:47|0.00024781
16:03:49|0.00024782
16:03:50|0.00024781
16:03:51|0.00024781
16:03:51|0.00024781
16:03:52|0.00024781
16:03:54|0.00024773
16:03:55|0.00024773
16:03:56|0.00024773
16:03:57|0.00024773
16:03:58|0.00024773
16:03:59|0.00024773
16:04:01|0.00024773
16:04:02|0.00024773
16:04:03|0.00024773
16:04:04|0.00024773
16:04:05|0.00024773
16:04:06|0.00024773
16:04:07|0.00024773
16:04:08|0.00024773
16:04:10|0.00024773
16:04:10|0.00024773
16:04:12|0.00024773
16:04:12|0.00024773
16:04:14|0.00024773
16:04:15|0.0002477
16:04:16|0.0002477
16:04:17|0.0002477
16:04:18|0.0002477
16:04:19|0.0002477
16:04:20|0.0002477
16:04:21|0.0002477
16:04:22|0.0002477
16:04:23|0.0002477
16:04:24|0.0002477
16:04:25|0.0002477
16:04:26|0.00024772
16:04:28|0.00024772
16:04:28|0.00024772
16:04:30|0.00024773
16:04:31|0.00024773
16:04:33|0.00024773
16:04:34|0.00024776
16:04:35|0.00024778
16:04:35|0.00024778
16:04:37|0.00024778
16:04:38|0.00024778
16:04:39|0.00024778
16:04:40|0.00024778
16:04:41|0.00024778
16:04:43|0.00024778
16:04:43|0.00024778
16:04:45|0.00024778
16:04:45|0.00024778
16:04:46|0.00024778
16:04:47|0.00024777
16:04:49|0.00024777
16:04:50|0.00024777
16:04:51|0.00024777
16:04:52|0.00024777
16:04:53|0.00024776
16:04:53|0.00024776
16:04:54|0.00024776
16:04:56|0.00024776
16:04:56|0.00024778
16:04:58|0.00024778
16:04:58|0.00024778
16:04:59|0.00024778
16:05:01|0.00024778
16:05:02|0.00024778
16:05:02|0.00024778
16:05:04|0.00024778
16:05:05|0.00024778
16:05:06|0.00024778
16:05:07|0.00024778
16:05:08|0.00024778
16:05:09|0.00024777
16:05:10|0.00024777
16:05:11|0.00024777
16:05:12|0.00024777
16:05:13|0.00024777
16:05:14|0.00024779
16:05:15|0.00024779
16:05:16|0.0002478
16:05:17|0.00024784
16:05:18|0.00024786
16:05:19|0.00024786
16:05:20|0.00024786
16:05:21|0.00024786
16:05:22|0.00024786
16:05:23|0.00024786
16:05:24|0.00024786
16:05:25|0.00024786
16:05:26|0.00024786
16:05:27|0.00024786
16:05:28|0.00024786
16:05:29|0.00024786
16:05:31|0.00024786
16:05:31|0.00024786
16:05:32|0.00024779
16:05:33|0.00024785
16:05:35|0.00024785
16:05:36|0.00024789
16:05:37|0.00024788
16:05:37|0.00024788
16:05:38|0.00024788
16:05:40|0.00024788
16:05:40|0.00024788
16:05:42|0.00024788
16:05:42|0.00024788
16:05:44|0.00024788
16:05:44|0.00024788
16:05:46|0.00024791
16:05:46|0.00024791
16:05:48|0.00024791
16:05:48|0.00024791
16:05:49|0.00024791
16:05:50|0.00024791
16:05:52|0.00024791
16:05:53|0.00024791
16:05:53|0.00024791
16:05:55|0.00024791
16:05:56|0.00024791
16:05:57|0.00024794
16:05:58|0.00024794
16:05:58|0.00024794
16:05:59|0.00024793
16:06:00|0.00024793
16:06:02|0.00024793
16:06:02|0.00024793
16:06:04|0.00024793
16:06:04|0.00024793
16:06:05|0.00024793
16:06:07|0.00024793
16:06:07|0.00024793
16:06:09|0.00024793
16:06:09|0.00024793
16:06:10|0.00024793
16:06:11|0.00024793
16:06:12|0.00024793
16:06:14|0.00024793
16:06:15|0.00024793
16:06:16|0.00024789
16:06:17|0.00024789
16:06:18|0.00024789
16:06:19|0.00024789
16:06:20|0.00024787
16:06:21|0.00024787
16:06:22|0.00024783
16:06:23|0.00024783
16:06:24|0.00024783
16:06:25|0.00024783
16:06:26|0.00024783
16:06:27|0.00024783
16:06:28|0.00024783
16:06:29|0.00024783
16:06:30|0.00024782
16:06:32|0.00024782
16:06:32|0.00024782
16:06:34|0.00024781
16:06:35|0.00024781
16:06:36|0.00024781
16:06:38|0.00024787
16:06:38|0.00024787
16:06:40|0.00024787
16:06:41|0.00024787
16:06:42|0.00024787
16:06:43|0.00024787
16:06:43|0.00024787
16:06:45|0.00024787
16:06:46|0.00024789
16:06:47|0.00024794
16:06:48|0.00024794
16:06:49|0.00024794
16:06:50|0.00024794
16:06:51|0.00024794
16:06:52|0.00024794
16:06:53|0.00024795
16:06:54|0.00024795
16:06:55|0.00024795
16:06:57|0.00024781
16:06:57|0.00024789
16:06:58|0.00024789
16:07:00|0.00024789
16:07:01|0.00024789
16:07:01|0.00024789
16:07:03|0.00024789
16:07:03|0.00024789
16:07:04|0.00024789
16:07:06|0.00024784
16:07:07|0.00024782
16:07:08|0.00024782
16:07:09|0.00024782
16:07:10|0.00024782
16:07:11|0.00024782
16:07:11|0.00024782
16:07:13|0.00024782
16:07:14|0.00024782
16:07:15|0.00024782
16:07:16|0.00024777
16:07:17|0.00024777
16:07:18|0.00024777
16:07:19|0.00024777
16:07:20|0.00024777
16:07:22|0.00024777
16:07:23|0.00024777
16:07:23|0.00024777
16:07:24|0.00024777
16:07:26|0.00024777
16:07:26|0.00024779
16:07:28|0.00024779
16:07:30|0.0002478
16:07:31|0.0002478
16:07:32|0.00024788
16:07:34|0.00024789
16:07:34|0.00024789
16:07:35|0.00024789
16:07:37|0.00024789
16:07:37|0.00024789
16:07:39|0.00024789
16:07:39|0.00024789
16:07:41|0.00024789
16:07:42|0.00024789
16:07:42|0.00024789
16:07:44|0.00024789
16:07:44|0.00024789
16:07:45|0.00024789
16:07:46|0.00024789
16:07:47|0.00024789
16:07:48|0.00024789
16:07:50|0.00024789
16:07:50|0.00024788
16:07:52|0.00024788
16:07:53|0.00024788
16:07:54|0.00024788
16:07:55|0.00024788
16:07:55|0.00024788
16:07:57|0.00024788
16:07:57|0.00024788
16:07:58|0.00024788
16:08:00|0.00024788
16:08:00|0.00024782
16:08:01|0.00024782
16:08:02|0.00024782
16:08:03|0.00024782
16:08:04|0.00024782
16:08:05|0.00024782
16:08:07|0.00024782
16:08:08|0.00024782
16:08:08|0.00024782
16:08:10|0.00024782
16:08:10|0.00024782
16:08:12|0.00024782
16:08:12|0.00024784
16:08:14|0.00024784
16:08:14|0.00024784
16:08:15|0.00024786
16:08:16|0.00024786
16:08:17|0.00024805
16:08:18|0.00024805
16:08:19|0.00024803
16:08:20|0.00024802
16:08:21|0.00024801
16:08:22|0.00024796
16:08:23|0.00024796
16:08:24|0.00024796
16:08:26|0.00024796
16:08:27|0.00024796
16:08:27|0.00024795
16:08:28|0.00024797
16:08:30|0.00024797
16:08:30|0.00024798
16:08:33|0.00024798
16:08:34|0.00024792
16:08:35|0.00024792
16:08:35|0.00024792
16:08:36|0.00024792
16:08:37|0.00024792
16:08:38|0.00024792
16:08:40|0.00024792
16:08:41|0.00024791
16:08:43|0.00024791
16:08:43|0.00024791
16:08:44|0.00024791
16:08:45|0.00024791
16:08:46|0.00024791
16:08:47|0.00024787
16:08:48|0.00024787
16:08:49|0.00024787
16:08:50|0.00024787
16:08:51|0.00024787
16:08:52|0.00024787
16:08:53|0.00024787
16:08:54|0.00024787
16:08:55|0.00024781
16:08:56|0.00024781
16:08:58|0.00024794
16:08:59|0.00024794
16:08:59|0.00024794
16:09:01|0.00024794
16:09:01|0.00024794
16:09:03|0.00024794
16:09:04|0.00024794
16:09:05|0.00024792
16:09:05|0.0002479
16:09:07|0.00024791
16:09:08|0.00024791
16:09:08|0.00024791
16:09:10|0.00024791
16:09:11|0.00024791
16:09:12|0.00024791
16:09:13|0.00024791
16:09:14|0.00024791
16:09:14|0.00024791
16:09:16|0.00024791
16:09:17|0.00024791
16:09:17|0.00024791
16:09:19|0.00024791
16:09:20|0.00024791
16:09:21|0.00024791
16:09:22|0.00024791
16:09:23|0.00024788
16:09:24|0.00024784
16:09:24|0.00024784
16:09:25|0.00024784
16:09:26|0.00024784
16:09:28|0.00024784
16:09:28|0.00024784
16:09:31|0.00024784
16:09:32|0.00024784
16:09:33|0.00024784
16:09:34|0.00024784
16:09:34|0.00024784
16:09:37|0.00024784
16:09:37|0.00024784
16:09:39|0.00024784
16:09:40|0.00024784
16:09:41|0.00024784
16:09:42|0.00024784
16:09:44|0.00024784
16:09:44|0.00024784
16:09:45|0.0002479
16:09:46|0.0002479
16:09:47|0.0002479
16:09:48|0.0002479
16:09:49|0.0002479
16:09:50|0.00024796
16:09:51|0.00024797
16:09:52|0.00024798
16:09:53|0.00024798
16:09:54|0.00024798
16:09:55|0.00024797
16:09:56|0.00024797
16:09:57|0.00024798
16:09:58|0.000248
16:09:59|0.00024801
16:10:00|0.00024801
16:10:01|0.00024802
16:10:02|0.00024798
16:10:03|0.00024798
16:10:04|0.00024798
16:10:05|0.00024798
16:10:06|0.00024797
16:10:07|0.00024793
16:10:08|0.00024793
16:10:09|0.00024793
16:10:10|0.00024793
16:10:11|0.00024793
16:10:12|0.0002479
16:10:13|0.0002479
16:10:15|0.0002479
16:10:15|0.0002479
16:10:17|0.0002479
16:10:18|0.0002479
16:10:19|0.0002479
16:10:20|0.0002479
16:10:20|0.0002479
16:10:21|0.00024789
16:10:24|0.00024789
16:10:24|0.00024788
16:10:25|0.00024787
16:10:26|0.00024785
16:10:27|0.00024785
16:10:28|0.00024784
16:10:29|0.00024783
16:10:30|0.00024783
16:10:32|0.00024783
16:10:33|0.00024782
16:10:35|0.00024781
16:10:35|0.0002478
16:10:36|0.0002478
16:10:38|0.00024779
16:10:38|0.00024779
16:10:39|0.00024779
16:10:40|0.00024779
16:10:42|0.00024796
16:10:43|0.00024817
16:10:45|0.00024822
16:10:45|0.00024827
16:10:47|0.00024827
16:10:49|0.00024827
16:10:49|0.00024827
16:10:51|0.00024827
16:10:51|0.00024827
16:10:53|0.00024827
16:10:53|0.00024827
16:10:54|0.00024827
16:10:57|0.00024831
16:10:57|0.00024831
16:10:58|0.00024831
16:10:59|0.00024831
16:11:00|0.00024831
16:11:01|0.00024831
16:11:02|0.00024831
16:11:03|0.00024831
16:11:04|0.00024831
16:11:05|0.00024831
16:11:06|0.00024828
16:11:07|0.00024828
16:11:08|0.00024836
16:11:10|0.00024836
16:11:11|0.00024838
16:11:13|0.00024858
16:11:13|0.00024858
16:11:14|0.00024858
16:11:15|0.00024858
16:11:16|0.00024872
16:11:18|0.00024876
16:11:19|0.00024877
16:11:20|0.00024877
16:11:21|0.00024877
16:11:22|0.00024877
16:11:23|0.00024878
16:11:24|0.00024878
16:11:25|0.00024886
16:11:26|0.00024869
16:11:27|0.00024869
16:11:28|0.00024869
16:11:29|0.00024891
16:11:30|0.00024891
16:11:32|0.00024891
16:11:33|0.00024885
16:11:34|0.00024886
16:11:36|0.00024892
16:11:37|0.00024892
16:11:38|0.0002489
16:11:39|0.00024888
16:11:40|0.00024882
16:11:41|0.00024882
16:11:42|0.00024882
16:11:43|0.00024882
16:11:44|0.00024882
16:11:46|0.00024878
16:11:47|0.00024876
16:11:47|0.00024876
16:11:49|0.00024872
16:11:50|0.0002487
16:11:50|0.00024868
16:11:51|0.00024864
16:11:53|0.00024858
16:11:54|0.00024858
16:11:55|0.00024858
16:11:56|0.00024858
16:11:57|0.00024858
16:11:58|0.0002486
16:11:59|0.0002486
16:12:00|0.0002486
16:12:02|0.0002486
16:12:03|0.0002486
16:12:04|0.0002486
16:12:05|0.0002486
16:12:06|0.00024859
16:12:07|0.00024856
16:12:08|0.00024856
16:12:09|0.00024856
16:12:10|0.00024856
16:12:11|0.00024856
16:12:12|0.00024858
16:12:13|0.00024857
16:12:14|0.00024858
16:12:15|0.00024858
16:12:16|0.00024858
16:12:17|0.00024858
16:12:18|0.00024858
16:12:19|0.00024858
16:12:20|0.0002486
16:12:21|0.0002486
16:12:22|0.0002486
16:12:23|0.00024855
16:12:24|0.00024864
16:12:25|0.00024864
16:12:26|0.00024868
16:12:27|0.00024868
16:12:28|0.00024868
16:12:29|0.00024869
16:12:30|0.00024866
16:12:31|0.00024866
16:12:32|0.0002487
16:12:34|0.00024874
16:12:34|0.00024874
16:12:36|0.00024874
16:12:37|0.00024874
16:12:39|0.00024875
16:12:40|0.00024876
16:12:41|0.00024876
16:12:41|0.00024877
16:12:43|0.00024877
16:12:44|0.00024877
16:12:45|0.00024877
16:12:46|0.00024877
16:12:46|0.00024877
16:12:48|0.00024877
16:12:49|0.00024881
16:12:50|0.00024887
16:12:52|0.00024894
16:12:53|0.00024898
16:12:54|0.00024919
16:12:55|0.00024928
16:12:57|0.00024918
16:12:58|0.00024919
16:12:59|0.000249
16:12:59|0.00024901
16:13:01|0.00024894
16:13:02|0.00024892
16:13:03|0.00024884
16:13:04|0.00024858
16:13:04|0.00024877
16:13:05|0.00024877
16:13:07|0.00024877
16:13:08|0.00024866
16:13:09|0.00024866
16:13:10|0.00024866
16:13:11|0.00024866
16:13:13|0.00024867
16:13:13|0.00024867
16:13:15|0.00024867
16:13:15|0.00024867
16:13:16|0.00024867
16:13:18|0.00024867
16:13:18|0.00024867
16:13:19|0.00024867
16:13:20|0.00024867
16:13:22|0.00024867
16:13:23|0.00024878
16:13:24|0.00024878
16:13:25|0.00024878
16:13:26|0.00024878
16:13:27|0.00024878
16:13:28|0.00024878
16:13:29|0.0002488
16:13:30|0.0002488
16:13:31|0.00024881
16:13:32|0.00024881
16:13:33|0.00024881
16:13:35|0.00024882
16:13:36|0.00024882
16:13:37|0.00024881
16:13:38|0.0002488
16:13:39|0.0002488
16:13:40|0.0002488
16:13:42|0.00024882
16:13:42|0.00024884
16:13:43|0.00024886
16:13:45|0.00024888
16:13:45|0.00024888
16:13:47|0.00024888
16:13:47|0.00024888
16:13:49|0.00024888
16:13:50|0.00024888
16:13:51|0.00024896
16:13:52|0.00024898
16:13:53|0.00024895
16:13:54|0.00024895
16:13:55|0.00024895
16:13:56|0.00024895
16:13:57|0.00024895
16:13:58|0.00024894
16:13:59|0.00024893
16:14:00|0.00024891
16:14:01|0.00024891
16:14:02|0.00024891
16:14:04|0.00024892
16:14:05|0.00024892
16:14:05|0.00024892
16:14:07|0.00024892
16:14:08|0.00024891
16:14:08|0.00024891
16:14:10|0.00024891
16:14:11|0.0002489
16:14:11|0.00024891
16:14:13|0.00024891
16:14:13|0.00024889
16:14:14|0.00024889
16:14:16|0.00024889
16:14:16|0.00024888
16:14:17|0.00024884
16:14:18|0.00024884
16:14:20|0.00024884
16:14:21|0.00024882
16:14:22|0.00024882
16:14:22|0.00024882
16:14:24|0.00024882
16:14:25|0.00024882
16:14:26|0.00024882
16:14:27|0.00024876
16:14:28|0.00024876
16:14:29|0.00024876
16:14:30|0.00024876
16:14:31|0.00024879
16:14:32|0.00024879
16:14:33|0.00024879
16:14:34|0.00024879
16:14:36|0.00024879
16:14:37|0.00024879
16:14:37|0.00024879
16:14:38|0.00024882
16:14:40|0.00024883
16:14:40|0.00024883
16:14:41|0.00024883
16:14:42|0.00024883
16:14:43|0.00024892
16:14:44|0.00024896
16:14:45|0.00024899
16:14:47|0.00024908
16:14:48|0.00024908
16:14:49|0.0002491
16:14:50|0.0002491
16:14:51|0.00024916
16:14:52|0.00024906
16:14:53|0.00024896
16:14:54|0.0002496
16:14:55|0.00024991
16:14:56|0.0002497
16:14:57|0.00024954
16:14:58|0.00024954
16:15:00|0.00024947
16:15:00|0.00024962
16:15:02|0.00024947
16:15:02|0.00024958
16:15:04|0.00024958
16:15:05|0.00024964
16:15:06|0.00024964
16:15:07|0.0002496
16:15:08|0.0002496
16:15:09|0.0002496
16:15:10|0.00024956
16:15:11|0.00024956
16:15:12|0.00024957
16:15:13|0.00024957
16:15:14|0.00024957
16:15:15|0.00024956
16:15:17|0.0002496
16:15:17|0.0002496
16:15:18|0.0002496
16:15:19|0.00024952
16:15:20|0.00024953
16:15:21|0.00024954
16:15:22|0.00024953
16:15:24|0.00024953
16:15:25|0.00024953
16:15:26|0.00024953
16:15:27|0.0002494
16:15:28|0.00024938
16:15:30|0.00024931
16:15:30|0.00024931
16:15:32|0.00024931
16:15:32|0.00024931
16:15:34|0.00024931
16:15:35|0.00024931
16:15:36|0.00024931
16:15:37|0.00024938
16:15:39|0.00024938
16:15:40|0.00024954
16:15:41|0.00024956
16:15:43|0.00024954
16:15:43|0.00024954
16:15:44|0.00024954
16:15:45|0.00024954
16:15:46|0.00024954
16:15:48|0.00024954
16:15:49|0.00024954
16:15:50|0.00024954
16:15:51|0.00024954
16:15:52|0.00024954
16:15:54|0.00024956
16:15:54|0.00024954
16:15:55|0.00024946
16:15:57|0.00024944
16:15:58|0.0002494
16:15:59|0.0002494
16:15:59|0.00024938
16:16:01|0.00024934
16:16:02|0.00024934
16:16:03|0.00024935
16:16:04|0.00024935
16:16:05|0.00024934
16:16:06|0.00024934
16:16:07|0.00024936
16:16:08|0.00024937
16:16:09|0.00024937
16:16:10|0.00024938
16:16:11|0.0002494
16:16:12|0.0002494
16:16:13|0.0002494
16:16:14|0.00024941
16:16:15|0.00024942
16:16:17|0.00024942
16:16:18|0.00024944
16:16:18|0.00024945
16:16:19|0.00024945
16:16:21|0.00024945
16:16:21|0.00024945
16:16:22|0.0002495
16:16:24|0.00024954
16:16:25|0.00024954
16:16:26|0.00024947
16:16:27|0.00024946
16:16:28|0.00024946
16:16:29|0.0002494
16:16:30|0.00024942
16:16:31|0.00024942
16:16:32|0.00024942
16:16:34|0.00024942
16:16:35|0.00024942
16:16:36|0.00024946
16:16:37|0.00024946
16:16:38|0.00024948
16:16:39|0.00024948
16:16:40|0.0002495
16:16:41|0.00024952
16:16:42|0.00024952
16:16:44|0.00024956
16:16:45|0.00024968
16:16:46|0.0002497
16:16:46|0.0002497
16:16:48|0.00024974
16:16:48|0.00024976
16:16:50|0.00024977
16:16:50|0.0002499
16:16:51|0.0002499
16:16:53|0.00024993
16:16:54|0.00024993
16:16:55|0.00024994
16:16:57|0.00024985
16:16:57|0.00024982
16:16:58|0.00024982
16:16:59|0.00024982
16:17:01|0.00024984
16:17:01|0.00024986
16:17:03|0.00024986
16:17:04|0.00024988
16:17:05|0.00024984
16:17:06|0.00024982
16:17:07|0.00024977
16:17:08|0.00024972
16:17:09|0.00024972
16:17:10|0.00024964
16:17:11|0.00024971
16:17:12|0.00024971
16:17:13|0.00024979
16:17:14|0.0002498
16:17:15|0.00024983
16:17:16|0.00024983
16:17:17|0.00024983
16:17:18|0.00024983
16:17:20|0.00024983
16:17:20|0.0002498
16:17:21|0.0002498
16:17:22|0.0002498
16:17:23|0.00024974
16:17:24|0.00024974
16:17:25|0.00024976
16:17:27|0.00024992
16:17:28|0.00024989
16:17:29|0.00024989
16:17:30|0.00024992
16:17:31|0.0002499
16:17:32|0.0002499
16:17:33|0.0002499
16:17:34|0.00024987
16:17:35|0.00024984
16:17:36|0.00024984
16:17:37|0.00024984
16:17:39|0.00024984
16:17:40|0.0002498
16:17:41|0.00024978
16:17:42|0.00024978
16:17:43|0.00024976
16:17:44|0.00024972
16:17:45|0.00024955
16:17:46|0.00024954
16:17:48|0.00024953
16:17:49|0.00024953
16:17:50|0.00024953
16:17:51|0.00024944
16:17:52|0.00024937
16:17:53|0.00024937
16:17:54|0.00024926
16:17:55|0.00024924
16:17:56|0.00024921
16:17:57|0.00024921
16:17:58|0.00024921
16:17:59|0.00024918
16:18:00|0.00024916
16:18:01|0.00024916
16:18:02|0.00024862
16:18:04|0.00024875
16:18:04|0.00024878
16:18:06|0.00024875
16:18:07|0.00024875
16:18:08|0.00024875
16:18:09|0.00024875
16:18:10|0.00024875
16:18:11|0.00024878
16:18:12|0.0002488
16:18:13|0.0002488
16:18:14|0.0002488
16:18:15|0.00024882
16:18:16|0.0002488
16:18:17|0.0002488
16:18:18|0.00024888
16:18:19|0.00024888
16:18:20|0.00024888
16:18:21|0.0002489
16:18:22|0.0002489
16:18:23|0.00024892
16:18:24|0.00024892
16:18:25|0.00024892
16:18:26|0.00024894
16:18:27|0.00024896
16:18:28|0.00024896
16:18:29|0.00024896
16:18:31|0.00024897
16:18:32|0.00024897
16:18:33|0.00024898
16:18:34|0.00024898
16:18:35|0.0002491
16:18:35|0.00024912
16:18:37|0.00024909
16:18:38|0.00024909
16:18:39|0.00024909
16:18:40|0.00024909
16:18:41|0.00024909
16:18:43|0.00024901
16:18:45|0.00024906
16:18:45|0.00024906
16:18:46|0.00024906
16:18:47|0.00024905
16:18:48|0.00024905
16:18:49|0.00024905
16:18:50|0.00024905
16:18:52|0.00024905
16:18:53|0.00024905
16:18:54|0.00024905
16:18:55|0.00024897
16:18:56|0.00024897
16:18:57|0.00024897
16:18:58|0.00024897
16:18:59|0.00024897
16:19:00|0.00024891
16:19:02|0.00024886
16:19:03|0.00024886
16:19:04|0.00024885
16:19:05|0.00024885
16:19:06|0.00024884
16:19:07|0.00024884
16:19:08|0.00024884
16:19:09|0.00024884
16:19:10|0.00024886
16:19:11|0.00024908
16:19:12|0.0002491
16:19:13|0.0002491
16:19:13|0.0002491
16:19:15|0.00024916
16:19:16|0.00024909
16:19:17|0.00024909
16:19:17|0.00024906
16:19:19|0.00024905
16:19:20|0.00024905
16:19:21|0.00024905
16:19:22|0.00024905
16:19:22|0.00024914
16:19:23|0.00024916
16:19:24|0.00024916
16:19:26|0.00024916
16:19:28|0.00024916
16:19:28|0.00024918
16:19:29|0.00024918
16:19:30|0.00024917
16:19:31|0.00024917
16:19:32|0.00024917
16:19:33|0.00024917
16:19:34|0.00024912
16:19:35|0.00024912
16:19:36|0.00024913
16:19:37|0.00024913
16:19:38|0.00024913
16:19:39|0.00024913
16:19:40|0.00024913
16:19:41|0.0002491
16:19:42|0.00024916
16:19:44|0.00024918
16:19:45|0.0002492
16:19:46|0.00024922
16:19:47|0.00024928
16:19:48|0.00024928
16:19:48|0.0002493
16:19:50|0.00024928
16:19:52|0.00024928
16:19:52|0.00024916
16:19:53|0.00024919
16:19:55|0.00024926
16:19:55|0.00024926
16:19:57|0.00024926
16:19:59|0.00024926
16:19:59|0.00024923
16:20:00|0.0002492
16:20:01|0.0002492
16:20:02|0.00024915
16:20:04|0.00024921
16:20:05|0.00024922
16:20:07|0.00024926
16:20:07|0.00024926
16:20:08|0.00024928
16:20:10|0.00024928
16:20:10|0.0002493
16:20:11|0.00024931
16:20:12|0.00024931
16:20:13|0.00024931
16:20:14|0.00024931
16:20:15|0.00024929
16:20:16|0.00024931
16:20:17|0.00024924
16:20:18|0.00024925
16:20:20|0.00024922
16:20:21|0.00024923
16:20:22|0.00024926
16:20:23|0.00024925
16:20:23|0.00024925
16:20:24|0.00024923
16:20:26|0.00024923
16:20:28|0.00024923
16:20:28|0.00024926
16:20:29|0.00024926
16:20:30|0.00024925
16:20:31|0.00024926
16:20:32|0.00024926
16:20:33|0.00024929
16:20:34|0.00024939
16:20:35|0.00024943
16:20:36|0.00024943
16:20:38|0.00024946
16:20:39|0.00024953
16:20:41|0.00024954
16:20:41|0.00024955
16:20:42|0.0002495
16:20:43|0.0002495
16:20:46|0.00024951
16:20:46|0.00024949
16:20:48|0.00024952
16:20:49|0.00024952
16:20:50|0.00024954
16:20:51|0.00024953
16:20:52|0.00024953
16:20:53|0.00024953
16:20:54|0.00024958
16:20:55|0.00024958
16:20:55|0.00024958
16:20:57|0.00024958
16:20:57|0.00024958
16:20:58|0.00024956
16:21:00|0.00024956
16:21:01|0.00024971
16:21:02|0.00024971
16:21:04|0.00024971
16:21:04|0.00024971
16:21:05|0.00024973
16:21:06|0.00024973
16:21:07|0.00024973
16:21:08|0.00024973
16:21:09|0.0002497
16:21:10|0.0002497
16:21:12|0.00024968
16:21:13|0.00024968
16:21:14|0.0002497
16:21:15|0.0002497
16:21:16|0.0002497
16:21:17|0.00024972
16:21:18|0.00024972
16:21:19|0.00024972
16:21:20|0.00024972
16:21:22|0.00024962
16:21:22|0.00024963
16:21:24|0.00024964
16:21:25|0.00024964
16:21:26|0.00024966
16:21:26|0.00024964
16:21:28|0.00024966
16:21:29|0.00024966
16:21:30|0.00024966
16:21:31|0.00024966
16:21:32|0.00024968
16:21:33|0.00024968
16:21:34|0.00024966
16:21:35|0.00024966
16:21:37|0.00024956
16:21:37|0.00024955
16:21:38|0.00024955
16:21:39|0.00024954
16:21:40|0.00024954
16:21:41|0.00024952
16:21:43|0.00024952
16:21:44|0.00024952
16:21:45|0.00024952
16:21:47|0.00024952
16:21:48|0.00024951
16:21:49|0.00024951
16:21:49|0.00024951
16:21:50|0.00024953
16:21:52|0.00024953
16:21:53|0.00024953
16:21:54|0.00024953
16:21:55|0.00024953
16:21:56|0.00024954
16:21:57|0.00024954
16:21:59|0.00024972
16:21:59|0.00024972
16:22:00|0.00024972
16:22:02|0.00024972
16:22:03|0.00024966
16:22:04|0.00024968
16:22:05|0.00024968
16:22:06|0.00024968
16:22:07|0.00024968
16:22:08|0.00024968
16:22:09|0.00024968
16:22:10|0.00024956
16:22:11|0.00024958
16:22:12|0.00024958
16:22:13|0.00024958
16:22:14|0.00024958
16:22:15|0.0002496
16:22:17|0.00024964
16:22:18|0.00024964
16:22:19|0.00024964
16:22:19|0.00024964
16:22:21|0.00024964
16:22:22|0.00024964
16:22:23|0.00024965
16:22:24|0.00024965
16:22:25|0.00024966
16:22:26|0.00024966
16:22:27|0.00024966
16:22:28|0.00024966
16:22:30|0.00024968
16:22:31|0.00024968
16:22:31|0.00024968
16:22:32|0.00024968
16:22:33|0.00024968
16:22:34|0.00024968
16:22:35|0.0002497
16:22:37|0.00024968
16:22:38|0.00024968
16:22:39|0.00024968
16:22:39|0.00024968
16:22:40|0.00024968
16:22:42|0.00024968
16:22:43|0.00024968
16:22:45|0.00024968
16:22:46|0.00024968
16:22:47|0.00024968
16:22:48|0.00024968
16:22:49|0.00024968
16:22:50|0.00024968
16:22:51|0.00024968
16:22:52|0.00024968
16:22:53|0.00024968
16:22:54|0.00024968
16:22:56|0.0002497
16:22:57|0.0002497
16:22:57|0.0002497
16:22:59|0.0002497
16:23:00|0.0002497
16:23:01|0.0002497
16:23:02|0.0002497
16:23:03|0.0002497
16:23:04|0.0002497
16:23:05|0.0002497
16:23:06|0.0002497
16:23:07|0.0002497
16:23:08|0.0002497
16:23:09|0.0002497
16:23:10|0.0002497
16:23:11|0.0002497
16:23:12|0.00024966
16:23:13|0.00024964
16:23:14|0.00024963
16:23:15|0.00024961
16:23:16|0.00024957
16:23:17|0.00024956
16:23:18|0.00024956
16:23:19|0.00024956
16:23:20|0.00024956
16:23:21|0.00024956
16:23:22|0.00024956
16:23:23|0.00024956
16:23:24|0.00024962
16:23:26|0.00024962
16:23:27|0.00024959
16:23:28|0.00024959
16:23:29|0.00024959
16:23:30|0.00024959
16:23:31|0.00024954
16:23:32|0.00024954
16:23:33|0.00024954
16:23:34|0.00024954
16:23:35|0.00024954
16:23:36|0.00024952
16:23:37|0.00024952
16:23:38|0.00024952
16:23:39|0.00024952
16:23:40|0.00024952
16:23:41|0.00024952
16:23:42|0.00024952
16:23:43|0.00024949
16:23:44|0.00024949
16:23:45|0.00024949
16:23:46|0.00024933
16:23:47|0.00024933
16:23:49|0.00024933
16:23:50|0.00024933
16:23:51|0.00024933
16:23:52|0.00024933
16:23:52|0.00024933
16:23:53|0.0002492
16:23:54|0.0002492
16:23:56|0.0002492
16:23:57|0.0002492
16:23:57|0.0002492
16:23:59|0.0002492
16:24:00|0.0002492
16:24:01|0.00024917
16:24:02|0.00024917
16:24:03|0.00024917
16:24:04|0.00024917
16:24:05|0.00024917
16:24:07|0.00024916
16:24:07|0.00024915
16:24:08|0.00024915
16:24:09|0.00024915
16:24:11|0.00024918
16:24:13|0.00024918
16:24:13|0.0002492
16:24:14|0.00024921
16:24:15|0.00024921
16:24:16|0.00024922
16:24:17|0.00024922
16:24:18|0.00024922
16:24:19|0.00024922
16:24:21|0.00024922
16:24:22|0.00024918
16:24:22|0.00024917
16:24:24|0.00024917
16:24:25|0.00024918
16:24:25|0.00024918
16:24:27|0.00024921
16:24:28|0.00024922
16:24:29|0.00024924
16:24:30|0.00024924
16:24:31|0.00024924
16:24:31|0.00024924
16:24:32|0.00024924
16:24:34|0.00024924
16:24:35|0.00024924
16:24:36|0.00024924
16:24:37|0.00024928
16:24:38|0.00024928
16:24:39|0.00024928
16:24:40|0.0002493
16:24:41|0.0002493
16:24:42|0.0002493
16:24:42|0.0002493
16:24:45|0.0002493
16:24:45|0.0002493
16:24:46|0.0002493
16:24:48|0.0002493
16:24:48|0.0002493
16:24:49|0.0002493
16:24:51|0.0002493
16:24:52|0.0002493
16:24:53|0.0002493
16:24:54|0.00024931
16:24:55|0.00024927
16:24:56|0.00024927
16:24:57|0.00024927
16:24:57|0.00024927
16:24:59|0.00024927
16:25:00|0.00024927
16:25:02|0.00024926
16:25:03|0.00024922
16:25:04|0.00024915
16:25:05|0.00024912
16:25:07|0.00024912
16:25:07|0.00024912
16:25:08|0.00024912
16:25:10|0.00024912
16:25:11|0.0002491
16:25:13|0.0002491
16:25:13|0.0002491
16:25:14|0.0002491
16:25:15|0.0002491
16:25:16|0.0002491
16:25:17|0.0002491
16:25:18|0.00024912
16:25:19|0.00024912
16:25:20|0.00024912
16:25:21|0.00024911
16:25:22|0.00024911
16:25:23|0.0002491
16:25:24|0.0002491
16:25:25|0.0002491
16:25:26|0.0002491
16:25:27|0.0002491
16:25:28|0.0002491
16:25:29|0.0002491
16:25:30|0.0002491
16:25:31|0.0002491
16:25:32|0.0002491
16:25:33|0.0002491
16:25:34|0.00024913
16:25:35|0.00024913
16:25:36|0.00024913
16:25:37|0.00024913
16:25:38|0.00024913
16:25:39|0.00024913
16:25:40|0.00024913
16:25:41|0.00024912
16:25:42|0.00024912
16:25:43|0.00024912
16:25:44|0.00024912
16:25:45|0.00024912
16:25:46|0.00024914
16:25:48|0.00024914
16:25:49|0.00024914
16:25:50|0.00024914
16:25:51|0.00024912
16:25:52|0.00024912
16:25:52|0.00024912
16:25:55|0.00024911
16:25:55|0.00024911
16:25:56|0.00024911
16:25:57|0.0002491
16:25:58|0.00024908
16:26:00|0.00024907
16:26:00|0.00024907
16:26:02|0.00024907
16:26:04|0.00024907
16:26:04|0.00024907
16:26:06|0.00024907
16:26:07|0.00024907
16:26:09|0.00024907
16:26:09|0.00024907
16:26:11|0.0002491
16:26:13|0.00024915
16:26:13|0.00024915
16:26:14|0.00024919
16:26:15|0.00024919
16:26:17|0.00024919
16:26:17|0.00024919
16:26:18|0.00024919
16:26:19|0.00024919
16:26:20|0.00024919
16:26:22|0.00024919
16:26:22|0.00024919
16:26:23|0.00024919
16:26:24|0.00024919
16:26:25|0.00024917
16:26:26|0.00024918
16:26:28|0.00024918
16:26:29|0.00024918
16:26:30|0.0002492
16:26:31|0.0002492
16:26:32|0.0002492
16:26:33|0.0002492
16:26:34|0.0002492
16:26:35|0.00024918
16:26:36|0.00024918
16:26:37|0.00024915
16:26:38|0.00024913
16:26:39|0.00024913
16:26:40|0.00024913
16:26:41|0.00024903
16:26:42|0.00024903
16:26:43|0.00024903
16:26:44|0.00024903
16:26:45|0.00024903
16:26:47|0.00024903
16:26:48|0.00024903
16:26:49|0.00024903
16:26:50|0.00024905
16:26:51|0.00024906
16:26:52|0.00024911
16:26:53|0.00024912
16:26:54|0.00024912
16:26:55|0.00024915
16:26:56|0.00024915
16:26:57|0.00024915
16:26:58|0.00024915
16:26:58|0.00024915
16:27:00|0.00024915
16:27:01|0.00024915
16:27:02|0.00024915
16:27:03|0.00024915
16:27:04|0.00024915
16:27:05|0.00024913
16:27:06|0.00024913
16:27:08|0.00024912
16:27:09|0.00024912
16:27:11|0.00024912
16:27:11|0.00024912
16:27:12|0.00024912
16:27:13|0.00024912
16:27:14|0.00024912
16:27:15|0.00024912
16:27:17|0.00024914
16:27:18|0.00024914
16:27:19|0.00024908
16:27:20|0.00024904
16:27:21|0.00024904
16:27:21|0.00024904
16:27:23|0.00024904
16:27:24|0.00024906
16:27:25|0.00024906
16:27:26|0.00024906
16:27:28|0.00024906
16:27:29|0.00024908
16:27:30|0.00024908
16:27:31|0.00024908
16:27:33|0.00024914
16:27:34|0.0002492
16:27:34|0.0002492
16:27:36|0.0002492
16:27:36|0.00024913
16:27:37|0.00024913
16:27:39|0.00024913
16:27:39|0.00024913
16:27:41|0.00024912
16:27:43|0.00024912
16:27:43|0.00024912
16:27:45|0.00024912
16:27:45|0.00024912
16:27:47|0.00024916
16:27:49|0.00024921
16:27:49|0.00024921
16:27:51|0.00024921
16:27:51|0.00024921
16:27:53|0.00024921
16:27:54|0.00024921
16:27:55|0.00024921
16:27:56|0.00024921
16:27:57|0.00024921
16:27:59|0.00024921
16:27:59|0.00024921
16:28:01|0.00024921
16:28:01|0.00024921
16:28:03|0.00024921
16:28:03|0.00024921
16:28:05|0.00024921
16:28:06|0.00024921
16:28:07|0.00024921
16:28:09|0.00024921
16:28:10|0.00024914
16:28:11|0.00024914
16:28:11|0.00024914
16:28:13|0.00024914
16:28:14|0.00024914
16:28:14|0.00024914
16:28:16|0.00024914
16:28:17|0.00024914
16:28:18|0.00024914
16:28:19|0.00024914
16:28:20|0.00024914
16:28:21|0.00024914
16:28:22|0.00024914
16:28:23|0.00024914
16:28:24|0.00024914
16:28:25|0.00024914
16:28:26|0.00024916
16:28:27|0.0002492
16:28:28|0.0002492
16:28:29|0.0002492
16:28:30|0.0002492
16:28:31|0.0002492
16:28:32|0.00024923
16:28:33|0.00024924
16:28:34|0.00024925
16:28:35|0.00024925
16:28:36|0.00024925
16:28:37|0.00024925
16:28:38|0.00024906
16:28:39|0.00024895
16:28:41|0.00024895
16:28:42|0.00024895
16:28:43|0.00024895
16:28:43|0.00024895
16:28:45|0.00024895
16:28:46|0.00024895
16:28:47|0.00024895
16:28:48|0.00024895
16:28:50|0.00024888
16:28:50|0.00024887
16:28:51|0.00024887
16:28:53|0.00024882
16:28:54|0.00024882
16:28:55|0.00024882
16:28:56|0.00024882
16:28:57|0.00024882
16:28:58|0.00024882
16:28:59|0.00024882
16:29:01|0.00024882
16:29:01|0.00024882
16:29:02|0.00024882
16:29:03|0.00024882
16:29:04|0.00024882
16:29:06|0.00024882
16:29:07|0.00024879
16:29:08|0.00024875
16:29:09|0.00024872
16:29:10|0.00024872
16:29:10|0.00024872
16:29:12|0.0002487
16:29:13|0.0002487
16:29:13|0.0002487
16:29:16|0.0002487
16:29:16|0.0002487
16:29:17|0.0002487
16:29:18|0.00024869
16:29:19|0.00024869
16:29:20|0.00024869
16:29:21|0.00024868
16:29:22|0.00024868
16:29:23|0.00024869
16:29:24|0.0002487
16:29:25|0.0002487
16:29:26|0.0002487
16:29:27|0.0002487
16:29:28|0.0002487
16:29:29|0.00024872
16:29:30|0.00024871
16:29:31|0.0002487
16:29:32|0.0002487
16:29:34|0.0002487
16:29:34|0.00024874
16:29:36|0.00024874
16:29:37|0.00024874
16:29:38|0.00024875
16:29:39|0.00024878
16:29:40|0.00024877
16:29:41|0.00024877
16:29:42|0.00024877
16:29:44|0.00024877
16:29:44|0.00024877
16:29:45|0.00024877
16:29:46|0.00024877
16:29:47|0.00024877
16:29:48|0.00024877
16:29:50|0.00024877
16:29:50|0.00024877
16:29:52|0.00024877
16:29:54|0.00024877
16:29:54|0.00024877
16:29:55|0.00024877
16:29:56|0.00024877
16:29:57|0.00024877
16:29:58|0.00024883
16:30:00|0.00024883
16:30:01|0.00024883
16:30:03|0.00024883
16:30:03|0.00024881
16:30:04|0.00024879
16:30:06|0.00024879
16:30:07|0.00024876
16:30:07|0.00024874
16:30:10|0.00024874
16:30:10|0.00024874
16:30:12|0.00024874
16:30:13|0.00024874
16:30:14|0.00024874
16:30:16|0.00024874
16:30:17|0.00024874
16:30:18|0.00024872
16:30:19|0.00024857
16:30:20|0.00024861
16:30:21|0.00024861
16:30:22|0.00024861
16:30:23|0.00024864
16:30:24|0.00024868
16:30:25|0.00024872
16:30:26|0.00024875
16:30:27|0.00024874
16:30:28|0.00024853
16:30:29|0.00024845
16:30:30|0.00024845
16:30:31|0.00024845
16:30:32|0.00024846
16:30:33|0.00024846
16:30:34|0.00024846
16:30:35|0.00024848
16:30:36|0.0002485
16:30:37|0.00024854
16:30:38|0.00024859
16:30:39|0.00024861
16:30:40|0.00024866
16:30:41|0.00024868
16:30:42|0.0002487
16:30:43|0.00024874
16:30:44|0.00024874
16:30:45|0.00024874
16:30:46|0.00024877
16:30:47|0.0002488
16:30:48|0.0002488
16:30:49|0.0002488
16:30:51|0.0002488
16:30:52|0.00024883
16:30:54|0.00024892
16:30:54|0.00024886
16:30:55|0.00024884
16:30:56|0.00024884
16:30:57|0.00024884
16:30:59|0.0002489
16:30:59|0.0002489
16:31:01|0.0002489
16:31:02|0.0002489
16:31:02|0.0002489
16:31:04|0.0002489
16:31:05|0.0002489
16:31:06|0.0002489
16:31:08|0.0002489
16:31:09|0.0002489
16:31:10|0.0002489
16:31:11|0.0002489
16:31:12|0.0002489
16:31:14|0.0002489
16:31:14|0.0002489
16:31:16|0.0002489
16:31:16|0.0002489
16:31:17|0.00024964
16:31:18|0.00024969
16:31:20|0.00024978
16:31:20|0.00024976
16:31:22|0.00024976
16:31:22|0.00024976
16:31:24|0.00024974
16:31:25|0.00024974
16:31:25|0.00024974
16:31:27|0.00024965
16:31:27|0.00024973
16:31:28|0.00024973
16:31:29|0.00024962
16:31:31|0.00024962
16:31:31|0.00024962
16:31:33|0.0002496
16:31:34|0.0002496
16:31:35|0.0002496
16:31:37|0.00024958
16:31:37|0.00024958
16:31:38|0.00024958
16:31:39|0.00024958
16:31:40|0.00024957
16:31:41|0.00024946
16:31:43|0.00024948
16:31:44|0.00024944
16:31:45|0.00024944
16:31:46|0.00024944
16:31:46|0.00024946
16:31:47|0.00024952
16:31:48|0.00024954
16:31:50|0.00024954
16:31:51|0.00024954
16:31:53|0.00024954
16:31:53|0.00024954
16:31:55|0.00024954
16:31:56|0.00024954
16:31:57|0.0002496
16:31:58|0.00024962
16:31:59|0.00024962
16:32:01|0.00024962
16:32:01|0.00024962
16:32:02|0.00024962
16:32:03|0.00024954
16:32:05|0.00024954
16:32:06|0.00024954
16:32:07|0.00024956
16:32:08|0.00024956
16:32:09|0.00024956
16:32:11|0.00024956
16:32:11|0.00024957
16:32:13|0.00024957
16:32:14|0.00024957
16:32:15|0.00024957
16:32:15|0.00024957
16:32:17|0.00024957
16:32:18|0.00024954
16:32:19|0.00024956
16:32:20|0.00024974
16:32:21|0.00024974
16:32:22|0.00024974
16:32:23|0.00024972
16:32:24|0.00024968
16:32:25|0.00024968
16:32:26|0.00024968
16:32:27|0.00024968
16:32:28|0.00024966
16:32:29|0.00024966
16:32:30|0.00024966
16:32:31|0.00024966
16:32:32|0.00024966
16:32:33|0.00024966
16:32:34|0.00024966
16:32:35|0.00024966
16:32:36|0.00024966
16:32:37|0.00024966
16:32:39|0.0002497
16:32:39|0.0002497
16:32:40|0.0002497
16:32:41|0.0002497
16:32:43|0.0002497
16:32:43|0.0002497
16:32:44|0.00024969
16:32:46|0.00024969
16:32:46|0.00024969
16:32:47|0.00024969
16:32:48|0.00024969
16:32:49|0.0002497
16:32:50|0.0002497
16:32:52|0.0002497
16:32:53|0.00024972
16:32:54|0.00024974
16:32:55|0.00024974
16:32:57|0.00024974
16:32:58|0.00024974
16:32:59|0.00024974
16:33:00|0.00024974
16:33:01|0.00024974
16:33:03|0.00024974
16:33:03|0.00024973
16:33:05|0.0002494
16:33:06|0.0002494
16:33:07|0.0002494
16:33:08|0.0002494
16:33:10|0.00024936
16:33:11|0.00024931
16:33:11|0.00024932
16:33:12|0.00024936
16:33:14|0.00024938
16:33:15|0.00024944
16:33:16|0.00024944
16:33:17|0.00024944
16:33:18|0.00024944
16:33:19|0.00024942
16:33:20|0.00024942
16:33:21|0.00024944
16:33:22|0.00024944
16:33:23|0.00024944
16:33:24|0.00024944
16:33:25|0.00024944
16:33:26|0.00024944
16:33:27|0.00024948
16:33:28|0.00024948
16:33:29|0.00024951
16:33:30|0.00024959
16:33:31|0.00024959
16:33:32|0.00024956
16:33:33|0.00024958
16:33:34|0.00024961
16:33:35|0.00024963
16:33:36|0.00024963
16:33:37|0.00024961
16:33:38|0.00024961
16:33:39|0.00024963
16:33:40|0.00024964
16:33:41|0.00024964
16:33:42|0.00024965
16:33:44|0.00024965
16:33:44|0.00024972
16:33:45|0.00024973
16:33:47|0.00024971
16:33:47|0.00024973
16:33:48|0.00024973
16:33:50|0.00024973
16:33:51|0.00024973
16:33:52|0.00024973
16:33:53|0.00024973
16:33:54|0.00024973
16:33:55|0.00024973
16:33:56|0.00024968
16:33:58|0.00024956
16:33:58|0.00024956
16:34:00|0.00024957
16:34:00|0.00024957
16:34:02|0.00024957
16:34:02|0.00024957
16:34:04|0.00024956
16:34:04|0.00024956
16:34:06|0.00024956
16:34:07|0.00024953
16:34:09|0.00024953
16:34:09|0.00024953
16:34:10|0.00024953
16:34:11|0.00024958
16:34:13|0.00024958
16:34:13|0.00024958
16:34:14|0.0002496
16:34:15|0.0002496
16:34:17|0.00024959
16:34:18|0.00024959
16:34:19|0.00024959
16:34:20|0.0002496
16:34:21|0.0002496
16:34:22|0.0002496
16:34:23|0.0002496
16:34:24|0.0002496
16:34:25|0.0002496
16:34:26|0.00024954
16:34:27|0.00024954
16:34:28|0.00024954
16:34:29|0.00024954
16:34:30|0.00024954
16:34:31|0.00024955
16:34:32|0.00024955
16:34:34|0.00024955
16:34:35|0.00024955
16:34:36|0.00024955
16:34:37|0.00024955
16:34:37|0.00024956
16:34:38|0.00024956
16:34:39|0.00024955
16:34:40|0.00024955
16:34:42|0.00024957
16:34:43|0.00024957
16:34:44|0.00024957
16:34:45|0.00024957
16:34:46|0.00024957
16:34:47|0.00024957
16:34:48|0.00024957
16:34:49|0.0002496
16:34:51|0.0002496
16:34:51|0.0002496
16:34:52|0.0002496
16:34:54|0.0002496
16:34:55|0.0002496
16:34:56|0.0002496
16:34:57|0.0002496
16:34:58|0.0002496
16:35:00|0.0002496
16:35:01|0.0002496
16:35:02|0.0002496
16:35:03|0.0002496
16:35:04|0.0002496
16:35:05|0.0002496
16:35:06|0.00024959
16:35:08|0.00024959
16:35:09|0.00024959
16:35:10|0.00024959
16:35:12|0.00024959
16:35:13|0.00024959
16:35:13|0.00024959
16:35:15|0.00024959
16:35:15|0.00024959
16:35:16|0.00024959
16:35:18|0.00024959
16:35:19|0.00024959
16:35:20|0.00024959
16:35:20|0.00024958
16:35:21|0.00024958
16:35:23|0.00024958
16:35:24|0.00024958
16:35:25|0.00024957
16:35:26|0.00024957
16:35:28|0.00024954
16:35:29|0.00024954
16:35:29|0.00024954
16:35:30|0.00024954
16:35:31|0.00024954
16:35:32|0.00024954
16:35:33|0.00024954
16:35:34|0.00024954
16:35:35|0.00024954
16:35:37|0.00024954
16:35:37|0.00024954
16:35:39|0.00024954
16:35:39|0.00024954
16:35:40|0.00024954
16:35:42|0.00024954
16:35:43|0.00024954
16:35:43|0.00024954
16:35:44|0.00024956
16:35:45|0.00024956
16:35:46|0.00024956
16:35:48|0.00024956
16:35:49|0.00024956
16:35:50|0.00024956
16:35:51|0.00024956
16:35:52|0.00024956
16:35:53|0.00024956
16:35:54|0.00024956
16:35:55|0.00024956
16:35:57|0.00024956
16:35:58|0.00024956
16:35:58|0.00024956
16:36:00|0.00024956
16:36:00|0.00024956
16:36:01|0.00024956
16:36:03|0.00024956
16:36:04|0.00024955
16:36:05|0.00024964
16:36:06|0.00024964
16:36:08|0.0002496
16:36:08|0.0002496
16:36:10|0.0002496
16:36:11|0.0002496
16:36:12|0.0002496
16:36:13|0.0002496
16:36:14|0.0002496
16:36:15|0.00024953
16:36:16|0.00024953
16:36:18|0.00024953
16:36:19|0.00024952
16:36:20|0.00024952
16:36:20|0.00024952
16:36:22|0.00024952
16:36:23|0.00024952
16:36:24|0.00024952
16:36:25|0.00024952
16:36:26|0.00024952
16:36:27|0.00024952
16:36:28|0.00024952
16:36:29|0.00024952
16:36:30|0.00024952
16:36:31|0.0002495
16:36:32|0.0002494
16:36:33|0.0002494
16:36:34|0.0002494
16:36:35|0.0002494
16:36:36|0.0002494
16:36:37|0.0002494
16:36:38|0.0002494
16:36:39|0.0002494
16:36:40|0.00024936
16:36:41|0.00024935
16:36:42|0.00024932
16:36:43|0.0002493
16:36:44|0.00024924
16:36:45|0.00024917
16:36:46|0.00024917
16:36:47|0.00024916
16:36:48|0.00024916
16:36:49|0.00024916
16:36:50|0.00024916
16:36:51|0.00024916
16:36:53|0.00024916
16:36:53|0.00024916
16:36:55|0.00024916
16:36:56|0.00024916
16:36:58|0.00024916
16:36:59|0.00024916
16:37:01|0.00024916
16:37:02|0.00024916
16:37:02|0.00024916
16:37:03|0.00024916
16:37:05|0.00024916
16:37:06|0.00024916
16:37:08|0.00024916
16:37:08|0.00024917
16:37:10|0.00024917
16:37:10|0.00024917
16:37:11|0.00024917
16:37:12|0.00024917
16:37:13|0.00024917
16:37:15|0.00024914
16:37:17|0.00024914
16:37:17|0.00024916
16:37:19|0.00024916
16:37:20|0.00024908
16:37:22|0.00024908
16:37:23|0.00024908
16:37:24|0.00024908
16:37:25|0.0002491
16:37:26|0.0002491
16:37:27|0.0002491
16:37:28|0.0002491
16:37:29|0.00024912
16:37:30|0.00024912
16:37:32|0.00024913
16:37:32|0.00024913
16:37:33|0.00024913
16:37:34|0.00024913
16:37:35|0.00024913
16:37:36|0.00024913
16:37:37|0.00024913
16:37:38|0.00024915
16:37:39|0.00024915
16:37:40|0.00024954
16:37:41|0.00024954
16:37:42|0.00024952
16:37:43|0.00024952
16:37:45|0.00024952
16:37:46|0.00024952
16:37:47|0.00024952
16:37:49|0.00024952
16:37:50|0.00024952
16:37:51|0.00024952
16:37:52|0.00024952
16:37:52|0.00024952
16:37:54|0.00024952
16:37:55|0.00024952
16:37:56|0.00024948
16:37:58|0.00024944
16:37:59|0.0002494
16:37:59|0.0002494
16:38:01|0.0002494
16:38:01|0.0002494
16:38:03|0.00024941
16:38:04|0.00024941
16:38:06|0.00024942
16:38:06|0.00024942
16:38:07|0.00024942
16:38:08|0.00024941
16:38:09|0.00024941
16:38:10|0.00024942
16:38:11|0.00024942
16:38:13|0.00024942
16:38:14|0.00024942
16:38:15|0.00024942
16:38:16|0.00024942
16:38:18|0.00024942
16:38:19|0.00024942
16:38:20|0.00024942
16:38:20|0.00024942
16:38:22|0.00024942
16:38:23|0.00024942
16:38:24|0.00024942
16:38:25|0.00024942
16:38:26|0.00024942
16:38:26|0.00024941
16:38:28|0.00024941
16:38:29|0.00024941
16:38:29|0.00024941
16:38:31|0.00024941
16:38:32|0.00024941
16:38:33|0.00024941
16:38:34|0.00024941
16:38:35|0.00024941
16:38:36|0.00024941
16:38:37|0.00024941
16:38:38|0.00024941
16:38:39|0.00024953
16:38:40|0.00024953
16:38:41|0.00024953
16:38:42|0.00024953
16:38:43|0.00024953
16:38:44|0.00024953
16:38:45|0.00024953
16:38:46|0.00024954
16:38:47|0.00024954
16:38:48|0.00024954
16:38:49|0.00024954
16:38:50|0.00024954
16:38:51|0.00024954
16:38:52|0.00024954
16:38:53|0.00024954
16:38:54|0.00024954
16:38:55|0.00024954
16:38:56|0.00024954
16:38:57|0.00024954
16:38:59|0.00024954
16:39:00|0.00024954
16:39:01|0.00024954
16:39:01|0.00024945
16:39:02|0.00024945
16:39:04|0.00024948
16:39:05|0.00024948
16:39:06|0.00024949
16:39:07|0.00024949
16:39:08|0.00024949
16:39:09|0.00024949
16:39:10|0.00024949
16:39:11|0.00024949
16:39:12|0.00024949
16:39:13|0.00024949
16:39:14|0.00024949
16:39:16|0.00024949
16:39:17|0.0002495
16:39:17|0.00024956
16:39:18|0.00024967
16:39:20|0.00024967
16:39:21|0.00024958
16:39:23|0.00024966
16:39:23|0.00024966
16:39:25|0.00024958
16:39:25|0.00024958
16:39:26|0.00024958
16:39:28|0.00024958
16:39:29|0.00024958
16:39:30|0.00024958
16:39:31|0.00024958
16:39:32|0.0002496
16:39:33|0.0002496
16:39:34|0.0002496
16:39:35|0.00024962
16:39:36|0.00024962
16:39:37|0.0002496
16:39:38|0.0002496
16:39:39|0.0002496
16:39:40|0.0002496
16:39:41|0.00024956
16:39:42|0.00024956
16:39:43|0.00024966
16:39:44|0.00024981
16:39:45|0.00024982
16:39:46|0.00024981
16:39:47|0.00024981
16:39:48|0.00024981
16:39:49|0.0002498
16:39:50|0.0002498
16:39:51|0.00024981
16:39:52|0.00024981
16:39:53|0.00024981
16:39:54|0.00024981
16:39:56|0.00024981
16:39:56|0.0002497
16:39:57|0.00024972
16:39:59|0.00024974
16:40:00|0.00024974
16:40:01|0.00024973
16:40:02|0.00024962
16:40:03|0.00024962
16:40:05|0.00024964
16:40:05|0.00024964
16:40:07|0.00024964
16:40:08|0.00024964
16:40:10|0.00024968
16:40:12|0.00024968
16:40:12|0.00024968
16:40:13|0.00024969
16:40:14|0.00024969
16:40:16|0.0002497
16:40:17|0.00024975
16:40:18|0.00024975
16:40:19|0.00024975
16:40:20|0.00024975
16:40:21|0.00024976
16:40:22|0.00024976
16:40:23|0.00024976
16:40:24|0.00024976
16:40:25|0.00024976
16:40:26|0.00024976
16:40:27|0.00024976
16:40:28|0.00024976
16:40:29|0.00024976
16:40:30|0.00024976
16:40:31|0.00024976
16:40:32|0.00024976
16:40:33|0.00024976
16:40:35|0.00024976
16:40:35|0.00024976
16:40:37|0.00024976
16:40:38|0.00024976
16:40:39|0.00024976
16:40:40|0.00024976
16:40:41|0.00024976
16:40:42|0.00024976
16:40:43|0.00024976
16:40:44|0.00024976
16:40:45|0.00024976
16:40:46|0.00024976
16:40:47|0.00024976
16:40:48|0.00024976
16:40:49|0.00024976
16:40:50|0.00024976
16:40:51|0.00024976
16:40:52|0.00024989
16:40:53|0.00024993
16:40:53|0.00024993
16:40:55|0.00024993
16:40:56|0.00024993
16:40:57|0.00024993
16:40:58|0.00024993
16:40:59|0.00024993
16:41:00|0.00024993
16:41:02|0.00024993
16:41:03|0.00024988
16:41:04|0.00024984
16:41:04|0.00024986
16:41:06|0.00024986
16:41:07|0.00024985
16:41:08|0.00024985
16:41:10|0.00024999
16:41:11|0.00025017
16:41:11|0.00025026
16:41:13|0.00025026
16:41:14|0.00025026
16:41:15|0.00025025
16:41:16|0.00025029
16:41:17|0.00025031
16:41:18|0.00025031
16:41:19|0.00025031
16:41:20|0.00025031
16:41:22|0.00025018
16:41:23|0.00025018
16:41:24|0.00025018
16:41:24|0.00025014
16:41:25|0.00025014
16:41:26|0.00025014
16:41:28|0.00025014
16:41:29|0.00025014
16:41:30|0.00025014
16:41:31|0.00025014
16:41:33|0.00025014
16:41:34|0.00025014
16:41:34|0.00025014
16:41:35|0.00025016
16:41:37|0.00025016
16:41:38|0.00025008
16:41:39|0.00025006
16:41:40|0.00025006
16:41:41|0.0002501
16:41:42|0.0002501
16:41:43|0.0002501
16:41:44|0.0002501
16:41:45|0.0002501
16:41:46|0.0002501
16:41:47|0.00025008
16:41:48|0.00025008
16:41:49|0.00025008
16:41:50|0.00025007
16:41:51|0.00025009
16:41:52|0.0002501
16:41:53|0.00025018
16:41:55|0.00025018
16:41:55|0.00025017
16:41:57|0.00025017
16:41:57|0.00025017
16:41:59|0.00025024
16:41:59|0.00025024
16:42:01|0.00025032
16:42:03|0.00025028
16:42:04|0.00025025
16:42:05|0.00025025
16:42:07|0.00025024
16:42:08|0.00025024
16:42:09|0.00025022
16:42:09|0.00025022
16:42:11|0.00025022
16:42:12|0.00025022
16:42:13|0.00025022
16:42:13|0.00025022
16:42:16|0.00025025
16:42:16|0.00025025
16:42:17|0.00025028
16:42:19|0.0002503
16:42:20|0.0002503
16:42:22|0.0002503
16:42:22|0.0002503
16:42:23|0.0002503
16:42:24|0.0002503
16:42:26|0.00025034
16:42:26|0.00025034
16:42:28|0.00025034
16:42:28|0.00025034
16:42:29|0.00025038
16:42:32|0.0002505
16:42:32|0.00025049
16:42:33|0.00025049
16:42:34|0.00025049
16:42:35|0.00025049
16:42:37|0.00025048
16:42:38|0.00025048
16:42:38|0.00025038
16:42:40|0.00025038
16:42:41|0.00025038
16:42:42|0.00025049
16:42:43|0.00025049
16:42:43|0.00025049
16:42:45|0.00025049
16:42:45|0.00025049
16:42:46|0.00025049
16:42:48|0.00025049
16:42:48|0.00025049
16:42:50|0.00025046
16:42:51|0.00025046
16:42:51|0.00025042
16:42:53|0.00025042
16:42:53|0.00025041
16:42:55|0.00025041
16:42:57|0.00025041
16:42:57|0.00025041
16:42:58|0.00025041
16:42:59|0.00025041
16:43:00|0.00025041
16:43:02|0.00025034
16:43:03|0.00025034
16:43:05|0.00025034
16:43:06|0.00025029
16:43:07|0.00025029
16:43:07|0.00025029
16:43:10|0.00025028
16:43:11|0.00025029
16:43:12|0.00025029
16:43:14|0.00025025
16:43:14|0.00025025
16:43:15|0.00025032
16:43:17|0.00025032
16:43:17|0.00025032
16:43:18|0.00025032
16:43:19|0.00025032
16:43:20|0.00025032
16:43:21|0.00025032
16:43:22|0.00025032
16:43:23|0.00025032
16:43:24|0.00025032
16:43:25|0.00025032
16:43:26|0.00025031
16:43:28|0.00025031
16:43:29|0.00025031
16:43:30|0.00025031
16:43:31|0.00025031
16:43:32|0.0002503
16:43:33|0.0002503
16:43:35|0.0002503
16:43:36|0.00025028
16:43:36|0.00025028
16:43:37|0.00025028
16:43:38|0.00025028
16:43:40|0.00025028
16:43:41|0.00025031
16:43:42|0.00025033
16:43:42|0.00025034
16:43:43|0.00025034
16:43:45|0.00025034
16:43:46|0.00025034
16:43:46|0.00025031
16:43:48|0.0002502
16:43:49|0.0002502
16:43:50|0.0002502
16:43:50|0.0002502
16:43:51|0.0002502
16:43:52|0.0002502
16:43:54|0.0002502
16:43:55|0.0002502
16:43:55|0.0002502
16:43:56|0.0002502
16:43:57|0.0002502
16:43:58|0.0002502
16:44:00|0.0002502
16:44:00|0.0002502
16:44:02|0.00025009
16:44:03|0.00025007
16:44:04|0.00025
16:44:05|0.00025
16:44:06|0.00024999
16:44:08|0.00024999
16:44:09|0.00024999
16:44:10|0.00024999
16:44:11|0.00024998
16:44:12|0.00024998
16:44:13|0.00024998
16:44:14|0.00025002
16:44:15|0.00025002
16:44:16|0.00025007
16:44:17|0.00025007
16:44:18|0.00025011
16:44:19|0.00025011
16:44:20|0.00025015
16:44:21|0.00025015
16:44:23|0.00025015
16:44:24|0.00025015
16:44:24|0.00025015
16:44:26|0.00025015
16:44:26|0.00025015
16:44:27|0.00025013
16:44:28|0.00025012
16:44:29|0.0002501
16:44:31|0.00025011
16:44:32|0.00025011
16:44:32|0.00025012
16:44:34|0.00025011
16:44:35|0.00025016
16:44:36|0.00025016
16:44:36|0.00025016
16:44:37|0.00025016
16:44:39|0.00025016
16:44:40|0.00025016
16:44:40|0.00025023
16:44:42|0.00025025
16:44:43|0.00025026
16:44:44|0.00025026
16:44:45|0.00025031
16:44:46|0.00025037
16:44:48|0.0002504
16:44:48|0.00025052
16:44:50|0.00025052
16:44:50|0.0002505
16:44:51|0.00025052
16:44:52|0.00025056
16:44:54|0.00025056
16:44:54|0.00025053
16:44:56|0.00025053
16:44:56|0.00025048
16:44:58|0.00025048
16:44:59|0.00025048
16:45:00|0.00025048
16:45:01|0.00025048
16:45:02|0.0002503
16:45:03|0.00025023
16:45:05|0.00025015
16:45:06|0.0002501
16:45:07|0.00025011
16:45:09|0.00025011
16:45:10|0.00025011
16:45:11|0.00025012
16:45:12|0.00025014
16:45:14|0.00025016
16:45:15|0.00025016
16:45:16|0.00025018
16:45:16|0.00025018
16:45:18|0.00025013
16:45:19|0.00025013
16:45:20|0.00025013
16:45:21|0.00025016
16:45:23|0.00025024
16:45:23|0.00025028
16:45:24|0.00025027
16:45:26|0.00025034
16:45:27|0.00025028
16:45:28|0.0002503
16:45:29|0.00025032
16:45:30|0.00025032
16:45:31|0.0002503
16:45:32|0.00025033
16:45:33|0.00025035
16:45:34|0.00025035
16:45:35|0.00025035
16:45:36|0.00025044
16:45:37|0.00025044
16:45:39|0.00025043
16:45:39|0.00025043
16:45:40|0.00025042
16:45:42|0.00025042
16:45:43|0.00025048
16:45:44|0.00025048
16:45:45|0.00025048
16:45:46|0.00025048
16:45:47|0.00025048
16:45:48|0.00025048
16:45:49|0.00025048
16:45:50|0.00025048
16:45:51|0.00025048
16:45:52|0.00025048
16:45:53|0.00025048
16:45:54|0.00025048
16:45:55|0.00025049
16:45:57|0.00025058
16:45:58|0.00025058
16:45:58|0.00025058
16:46:00|0.00025058
16:46:00|0.00025058
16:46:01|0.00025056
16:46:02|0.00025054
16:46:03|0.00025054
16:46:05|0.00025052
16:46:05|0.00025052
16:46:07|0.00025052
16:46:09|0.00025048
16:46:10|0.00025048
16:46:11|0.00025048
16:46:12|0.00025048
16:46:13|0.00025058
16:46:14|0.00025058
16:46:15|0.00025058
16:46:16|0.00025058
16:46:17|0.00025058
16:46:19|0.00025058
16:46:19|0.00025058
16:46:20|0.00025058
16:46:22|0.0002506
16:46:23|0.0002506
16:46:24|0.0002506
16:46:25|0.0002506
16:46:27|0.0002506
16:46:27|0.0002506
16:46:28|0.0002506
16:46:30|0.0002506
16:46:31|0.0002506
16:46:32|0.0002506
16:46:33|0.0002506
16:46:34|0.0002506
16:46:35|0.0002506
16:46:37|0.0002506
16:46:37|0.0002506
16:46:39|0.0002506
16:46:39|0.00025058
16:46:40|0.00025058
16:46:41|0.00025058
16:46:42|0.00025058
16:46:43|0.00025058
16:46:44|0.00025058
16:46:46|0.00025058
16:46:47|0.00025058
16:46:48|0.00025058
16:46:49|0.00025058
16:46:50|0.00025058
16:46:51|0.00025058
16:46:52|0.00025058
16:46:53|0.00025058
16:46:54|0.00025058
16:46:55|0.00025058
16:46:56|0.00025058
16:46:57|0.00025058
16:46:58|0.00025058
16:46:59|0.00025058
16:47:00|0.00025058
16:47:01|0.00025058
16:47:02|0.00025054
16:47:03|0.00025048
16:47:04|0.00025048
16:47:05|0.00025044
16:47:07|0.00025045
16:47:07|0.00025045
16:47:09|0.00025045
16:47:10|0.00025039
16:47:10|0.00025039
16:47:13|0.00025039
16:47:13|0.00025039
16:47:14|0.00025039
16:47:15|0.00025039
16:47:17|0.00025039
16:47:17|0.00025039
16:47:20|0.00025042
16:47:20|0.00025041
16:47:21|0.00025041
16:47:23|0.0002506
16:47:24|0.0002506
16:47:26|0.00025065
16:47:26|0.00025065
16:47:27|0.00025065
16:47:29|0.00025062
16:47:30|0.00025062
16:47:31|0.00025058
16:47:32|0.00025058
16:47:33|0.00025062
16:47:34|0.00025062
16:47:35|0.00025062
16:47:37|0.00025066
16:47:37|0.00025068
16:47:38|0.00025068
16:47:39|0.00025068
16:47:40|0.00025061
16:47:41|0.00025061
16:47:42|0.00025062
16:47:43|0.00025059
16:47:44|0.00025058
16:47:45|0.00025058
16:47:46|0.00025058
16:47:47|0.00025058
16:47:49|0.00025058
16:47:50|0.00025053
16:47:51|0.00025053
16:47:52|0.00025053
16:47:53|0.00025053
16:47:54|0.00025053
16:47:55|0.00025053
16:47:56|0.00025053
16:47:57|0.00025053
16:47:58|0.00025052
16:47:59|0.00025049
16:48:00|0.00025046
16:48:00|0.00025046
16:48:01|0.00025042
16:48:03|0.00025039
16:48:04|0.00025039
16:48:06|0.00025039
16:48:07|0.00025039
16:48:08|0.00025039
16:48:10|0.00025039
16:48:10|0.00025039
16:48:12|0.00025039
16:48:13|0.00025039
16:48:14|0.00025039
16:48:15|0.00025042
16:48:17|0.00025042
16:48:17|0.00025042
16:48:18|0.00025042
16:48:20|0.0002504
16:48:21|0.0002504
16:48:22|0.0002504
16:48:23|0.0002504
16:48:24|0.0002504
16:48:25|0.0002504
16:48:26|0.0002504
16:48:27|0.0002504
16:48:28|0.0002504
16:48:29|0.0002504
16:48:31|0.0002504
16:48:31|0.0002504
16:48:32|0.00025038
16:48:34|0.00025033
16:48:34|0.00025033
16:48:35|0.00025032
16:48:36|0.00025028
16:48:37|0.00025028
16:48:39|0.00025028
16:48:39|0.00025026
16:48:40|0.00025026
16:48:42|0.00025026
16:48:42|0.00025026
16:48:43|0.00025025
16:48:45|0.00025025
16:48:45|0.00025025
16:48:46|0.00025025
16:48:48|0.00025024
16:48:48|0.00025024
16:48:49|0.00025024
16:48:50|0.00025024
16:48:52|0.00025024
16:48:52|0.00025024
16:48:53|0.00025024
16:48:54|0.00025024
16:48:56|0.00025024
16:48:57|0.00025024
16:48:58|0.00025023
16:48:59|0.00025021
16:49:00|0.00025021
16:49:01|0.00025021
16:49:02|0.00025021
16:49:03|0.00025021
16:49:04|0.00025021
16:49:05|0.00025021
16:49:06|0.00025014
16:49:07|0.00025012
16:49:08|0.00025012
16:49:10|0.00025012
16:49:11|0.00025008
16:49:11|0.00025003
16:49:13|0.00025001
16:49:14|0.00025001
16:49:15|0.00025001
16:49:17|0.00025001
16:49:18|0.00025001
16:49:18|0.00025001
16:49:19|0.00025001
16:49:21|0.00025001
16:49:22|0.00024996
16:49:22|0.00024998
16:49:23|0.00024998
16:49:25|0.00024999
16:49:26|0.00024999
16:49:27|0.00024999
16:49:28|0.00024999
16:49:29|0.00025
16:49:30|0.00025
16:49:31|0.00025
16:49:32|0.00025
16:49:33|0.00025
16:49:34|0.00025
16:49:35|0.00025
16:49:36|0.00025
16:49:37|0.00025
16:49:38|0.00025002
16:49:39|0.00025013
16:49:40|0.00025013
16:49:41|0.00025015
16:49:42|0.00025018
16:49:43|0.00025018
16:49:44|0.00025018
16:49:45|0.00025018
16:49:46|0.00025018
16:49:47|0.00025018
16:49:48|0.00025018
16:49:49|0.00025021
16:49:50|0.00025021
16:49:51|0.00025021
16:49:52|0.00025021
16:49:53|0.00025022
16:49:54|0.00025028
16:49:55|0.00025028
16:49:56|0.00025028
16:49:57|0.00025028
16:49:59|0.00025028
16:50:00|0.0002503
16:50:00|0.00025034
16:50:02|0.00025034
16:50:02|0.00025033
16:50:03|0.00025033
16:50:05|0.00025032
16:50:06|0.00025032
16:50:07|0.00025032
16:50:08|0.00025032
16:50:09|0.00025032
16:50:11|0.00025032
16:50:11|0.00025032
16:50:13|0.00025032
16:50:14|0.00025032
16:50:15|0.00025029
16:50:16|0.00025026
16:50:17|0.00025026
16:50:18|0.0002503
16:50:20|0.00025036
16:50:22|0.00025036
16:50:22|0.00025036
16:50:23|0.00025036
16:50:24|0.00025036
16:50:25|0.00025036
16:50:26|0.00025036
16:50:27|0.00025036
16:50:28|0.00025036
16:50:29|0.00025036
16:50:30|0.00025036
16:50:31|0.00025036
16:50:32|0.0002503
16:50:33|0.0002503
16:50:34|0.00025032
16:50:35|0.00025032
16:50:36|0.00025032
16:50:37|0.00025032
16:50:38|0.00025032
16:50:39|0.00025032
16:50:40|0.00025032
16:50:41|0.00025032
16:50:42|0.00025032
16:50:43|0.00025032
16:50:44|0.00025032
16:50:45|0.0002503
16:50:46|0.0002503
16:50:47|0.0002503
16:50:48|0.0002503
16:50:49|0.0002503
16:50:50|0.0002503
16:50:51|0.0002503
16:50:52|0.00025029
16:50:53|0.00025029
16:50:54|0.00025029
16:50:55|0.00025029
16:50:56|0.00025029
16:50:57|0.00025029
16:50:58|0.00025029
16:50:59|0.00025029
16:51:00|0.00025029
16:51:01|0.00025023
16:51:02|0.00025022
16:51:03|0.00025024
16:51:04|0.00025027
16:51:05|0.00025026
16:51:06|0.00025026
16:51:07|0.00025026
16:51:08|0.00025026
16:51:10|0.00025025
16:51:11|0.00025027
16:51:13|0.00025027
16:51:14|0.00025027
16:51:16|0.00025027
16:51:16|0.00025027
16:51:17|0.00025027
16:51:18|0.00025027
16:51:20|0.00025027
16:51:21|0.00025027
16:51:22|0.00025027
16:51:24|0.00025027
16:51:24|0.00025027
16:51:26|0.00025027
16:51:27|0.00025027
16:51:28|0.00025027
16:51:29|0.00025024
16:51:30|0.00025024
16:51:31|0.00025022
16:51:32|0.00025022
16:51:33|0.00025022
16:51:33|0.00025022
16:51:35|0.00025022
16:51:36|0.00025022
16:51:36|0.00025022
16:51:38|0.00025022
16:51:39|0.00025022
16:51:41|0.00025022
16:51:41|0.00025022
16:51:42|0.00025022
16:51:43|0.00025022
16:51:44|0.00025021
16:51:45|0.0002502
16:51:46|0.0002502
16:51:47|0.00025018
16:51:48|0.00025018
16:51:49|0.00025018
16:51:50|0.00025017
16:51:51|0.00025017
16:51:52|0.00025017
16:51:53|0.00025017
16:51:54|0.00025017
16:51:55|0.00025017
16:51:56|0.00025014
16:51:57|0.00025014
16:51:59|0.00025014
16:51:59|0.00025014
16:52:00|0.00025014
16:52:02|0.00025014
16:52:02|0.00025013
16:52:04|0.00025013
16:52:04|0.00025013
16:52:06|0.00025013
16:52:07|0.00025013
16:52:08|0.00025013
16:52:09|0.00025013
16:52:10|0.00025013
16:52:12|0.00025013
16:52:13|0.00025013
16:52:14|0.00025013
16:52:15|0.00025013
16:52:16|0.00025013
16:52:17|0.00025013
16:52:18|0.0002501
16:52:19|0.0002501
16:52:20|0.0002501
16:52:21|0.0002501
16:52:22|0.0002501
16:52:23|0.0002501
16:52:24|0.0002501
16:52:24|0.0002501
16:52:26|0.0002501
16:52:27|0.0002501
16:52:28|0.0002501
16:52:30|0.0002501
16:52:30|0.0002501
16:52:31|0.0002501
16:52:32|0.0002501
16:52:33|0.0002501
16:52:34|0.0002501
16:52:35|0.0002501
16:52:36|0.0002501
16:52:37|0.0002501
16:52:38|0.0002501
16:52:40|0.00025009
16:52:42|0.00025009
16:52:42|0.00025009
16:52:43|0.00025009
16:52:44|0.00025009
16:52:45|0.00025009
16:52:46|0.00025009
16:52:47|0.00025014
16:52:48|0.00025021
16:52:49|0.0002502
16:52:50|0.00025021
16:52:51|0.00025021
16:52:52|0.00025021
16:52:53|0.00025021
16:52:54|0.00025021
16:52:55|0.00025021
16:52:56|0.00025021
16:52:57|0.00025021
16:52:59|0.00025022
16:52:59|0.00025024
16:53:00|0.00025025
16:53:01|0.00025026
16:53:02|0.00025027
16:53:04|0.00025027
16:53:04|0.00025027
16:53:05|0.00025027
16:53:06|0.00025027
16:53:07|0.00025027
16:53:08|0.00025027
16:53:09|0.00025027
16:53:10|0.00025027
16:53:11|0.00025027
16:53:12|0.00025027
16:53:14|0.00025027
16:53:15|0.00025027
16:53:17|0.00025027
16:53:17|0.00025027
16:53:18|0.00025027
16:53:20|0.00025027
16:53:20|0.00025027
16:53:22|0.00025027
16:53:24|0.00025027
16:53:24|0.00025027
16:53:25|0.00025027
16:53:27|0.00025027
16:53:28|0.00025027
16:53:29|0.00025027
16:53:31|0.00025027
16:53:31|0.00025027
16:53:32|0.00025027
16:53:33|0.00025027
16:53:35|0.00025027
16:53:36|0.00025027
16:53:37|0.00025027
16:53:38|0.00025027
16:53:40|0.00025027
16:53:40|0.00025027
16:53:42|0.00025027
16:53:44|0.00025027
16:53:44|0.00025023
16:53:45|0.00025023
16:53:46|0.00025023
16:53:47|0.00025023
16:53:48|0.00025023
16:53:49|0.00025023
16:53:50|0.00025023
16:53:51|0.00025023
16:53:52|0.00025023
16:53:54|0.00025023
16:53:54|0.00025023
16:53:55|0.00025023
16:53:56|0.00025023
16:53:57|0.00025023
16:53:59|0.00025023
16:53:59|0.00025023
16:54:00|0.00025023
16:54:01|0.00025023
16:54:02|0.00025023
16:54:04|0.00025023
16:54:05|0.00025021
16:54:06|0.00025021
16:54:07|0.00025021
16:54:08|0.00025021
16:54:09|0.00025021
16:54:10|0.00025021
16:54:11|0.0002502
16:54:12|0.00025021
16:54:13|0.00025021
16:54:15|0.00025021
16:54:15|0.00025021
16:54:16|0.00025021
16:54:18|0.00025021
16:54:20|0.00025021
16:54:20|0.00025021
16:54:21|0.00025021
16:54:22|0.00025021
16:54:24|0.00025021
16:54:26|0.00025021
16:54:26|0.00025022
16:54:27|0.00025022
16:54:28|0.00025022
16:54:29|0.00025022
16:54:30|0.00025022
16:54:31|0.00025024
16:54:32|0.00025026
16:54:33|0.00025026
16:54:35|0.00025026
16:54:35|0.00025026
16:54:37|0.00025026
16:54:38|0.00025026
16:54:39|0.00025026
16:54:40|0.00025026
16:54:42|0.00025027
16:54:42|0.00025027
16:54:43|0.00025027
16:54:44|0.00025027
16:54:45|0.00025027
16:54:46|0.00025027
16:54:47|0.00025027
16:54:48|0.00025028
16:54:49|0.00025028
16:54:50|0.00025028
16:54:52|0.00025029
16:54:54|0.00025029
16:54:54|0.00025029
16:54:55|0.00025025
16:54:56|0.00025025
16:54:57|0.00025025
16:54:58|0.00025025
16:54:59|0.0002503
16:55:00|0.00025032
16:55:01|0.00025032
16:55:03|0.00025032
16:55:03|0.00025032
16:55:05|0.00025032
16:55:06|0.00025032
16:55:07|0.00025032
16:55:08|0.00025032
16:55:09|0.00025032
16:55:10|0.00025032
16:55:11|0.00025032
16:55:11|0.00025032
16:55:13|0.00025034
16:55:15|0.00025034
16:55:15|0.00025034
16:55:16|0.00025034
16:55:17|0.0002504
16:55:18|0.00025042
16:55:20|0.00025042
16:55:21|0.00025042
16:55:22|0.00025042
16:55:24|0.00025043
16:55:24|0.00025044
16:55:25|0.00025044
16:55:26|0.00025044
16:55:27|0.00025044
16:55:28|0.00025044
16:55:29|0.00025044
16:55:31|0.00025044
16:55:32|0.00025044
16:55:33|0.00025044
16:55:34|0.00025044
16:55:35|0.00025044
16:55:36|0.00025044
16:55:37|0.00025044
16:55:39|0.00025044
16:55:39|0.00025044
16:55:40|0.00025044
16:55:41|0.00025044
16:55:43|0.00025044
16:55:44|0.00025044
16:55:45|0.00025044
16:55:46|0.00025041
16:55:47|0.00025041
16:55:48|0.00025041
16:55:49|0.00025039
16:55:50|0.00025039
16:55:52|0.00025035
16:55:53|0.00025035
16:55:54|0.00025034
16:55:55|0.00025034
16:55:56|0.00025034
16:55:58|0.00025033
16:55:58|0.00025033
16:55:59|0.00025033
16:56:00|0.00025032
16:56:01|0.00025032
16:56:02|0.00025034
16:56:03|0.00025034
16:56:04|0.00025034
16:56:06|0.00025033
16:56:06|0.00025033
16:56:07|0.00025034
16:56:08|0.00025034
16:56:09|0.00025034
16:56:10|0.00025034
16:56:11|0.00025034
16:56:13|0.00025035
16:56:13|0.00025035
16:56:15|0.00025036
16:56:17|0.00025036
16:56:18|0.00025036
16:56:19|0.00025036
16:56:21|0.00025036
16:56:22|0.00025036
16:56:23|0.00025036
16:56:24|0.00025036
16:56:25|0.00025038
16:56:26|0.00025038
16:56:27|0.00025038
16:56:28|0.00025038
16:56:30|0.00025038
16:56:30|0.00025038
16:56:31|0.00025038
16:56:32|0.00025038
16:56:34|0.00025038
16:56:35|0.00025038
16:56:36|0.00025036
16:56:38|0.00025036
16:56:39|0.00025036
16:56:40|0.00025036
16:56:41|0.00025038
16:56:42|0.00025038
16:56:43|0.00025038
16:56:44|0.00025038
16:56:46|0.00025038
16:56:46|0.00025038
16:56:48|0.00025038
16:56:48|0.00025038
16:56:49|0.00025038
16:56:51|0.00025038
16:56:52|0.00025038
16:56:53|0.00025038
16:56:54|0.00025036
16:56:54|0.00025036
16:56:55|0.00025036
16:56:56|0.00025036
16:56:58|0.00025034
16:56:58|0.00025034
16:56:59|0.00025034
16:57:01|0.00025034
16:57:02|0.00025034
16:57:03|0.00025034
16:57:04|0.00025034
16:57:04|0.00025034
16:57:06|0.00025034
16:57:07|0.00025033
16:57:07|0.00025033
16:57:08|0.00025033
16:57:09|0.00025033
16:57:11|0.00025032
16:57:12|0.00025032
16:57:13|0.00025032
16:57:14|0.00025032
16:57:15|0.00025032
16:57:17|0.00025032
16:57:17|0.00025032
16:57:19|0.0002503
16:57:20|0.0002503
16:57:21|0.0002503
16:57:21|0.0002503
16:57:23|0.0002503
16:57:24|0.00025032
16:57:25|0.00025037
16:57:25|0.00025039
16:57:26|0.00025039
16:57:28|0.00025039
16:57:29|0.00025039
16:57:30|0.00025039
16:57:31|0.00025038
16:57:32|0.00025038
16:57:34|0.00025038
16:57:35|0.00025038
16:57:36|0.00025038
16:57:37|0.00025038
16:57:38|0.00025038
16:57:39|0.00025038
16:57:40|0.00025039
16:57:41|0.00025039
16:57:42|0.00025039
16:57:43|0.00025039
16:57:44|0.00025039
16:57:45|0.0002504
16:57:46|0.0002504
16:57:48|0.0002504
16:57:49|0.0002504
16:57:49|0.00025043
16:57:50|0.00025043
16:57:51|0.00025043
16:57:52|0.00025043
16:57:54|0.00025042
16:57:54|0.00025044
16:57:55|0.00025044
16:57:56|0.00025044
16:57:58|0.00025044
16:57:59|0.00025044
16:58:00|0.00025044
16:58:02|0.00025044
16:58:03|0.00025044
16:58:04|0.00025044
16:58:05|0.00025045
16:58:06|0.00025045
16:58:07|0.00025045
16:58:08|0.00025045
16:58:09|0.00025045
16:58:10|0.00025045
16:58:11|0.00025045
16:58:12|0.00025045
16:58:13|0.00025045
16:58:14|0.00025045
16:58:16|0.00025045
16:58:17|0.00025045
16:58:18|0.00025045
16:58:20|0.00025045
16:58:20|0.00025045
16:58:22|0.00025042
16:58:23|0.00025042
16:58:24|0.00025042
16:58:26|0.0002504
16:58:26|0.0002504
16:58:28|0.0002504
16:58:28|0.00025043
16:58:30|0.00025043
16:58:31|0.00025043
16:58:31|0.00025043
16:58:33|0.00025044
16:58:34|0.00025044
16:58:35|0.00025044
16:58:36|0.00025045
16:58:37|0.00025045
16:58:39|0.00025045
16:58:39|0.00025045
16:58:41|0.00025045
16:58:41|0.00025045
16:58:43|0.00025045
16:58:45|0.00025045
16:58:46|0.00025045
16:58:47|0.00025045
16:58:47|0.00025045
16:58:48|0.00025045
16:58:50|0.00025045
16:58:50|0.00025045
16:58:51|0.00025045
16:58:52|0.00025045
16:58:54|0.00025045
16:58:54|0.00025045
16:58:55|0.00025045
16:58:56|0.00025045
16:58:57|0.00025045
16:58:59|0.00025045
16:59:00|0.00025045
16:59:01|0.00025045
16:59:02|0.00025043
16:59:03|0.00025035
16:59:04|0.00025035
16:59:05|0.00025031
16:59:06|0.00025031
16:59:07|0.00025031
16:59:08|0.0002503
16:59:09|0.0002503
16:59:10|0.00025023
16:59:11|0.00025018
16:59:12|0.00025041
16:59:13|0.00025041
16:59:14|0.00025039
16:59:15|0.00025039
16:59:16|0.00025039
16:59:17|0.00025039
16:59:19|0.00025036
16:59:20|0.00025036
16:59:21|0.00025037
16:59:22|0.00025037
16:59:23|0.00025036
16:59:25|0.00025034
16:59:25|0.00025034
16:59:26|0.00025034
16:59:28|0.00025034
16:59:28|0.00025036
16:59:30|0.00025036
16:59:31|0.00025036
16:59:32|0.00025036
16:59:33|0.00025036
16:59:34|0.00025036
16:59:36|0.0002504
16:59:37|0.00025044
16:59:38|0.00025044
16:59:39|0.00025044
16:59:41|0.00025045
16:59:42|0.00025046
16:59:43|0.00025046
16:59:45|0.00025046
16:59:45|0.00025046
16:59:46|0.00025046
16:59:47|0.00025046
16:59:48|0.00025046
16:59:49|0.00025046
16:59:50|0.00025046
16:59:52|0.00025046
16:59:53|0.00025046
16:59:53|0.00025046
16:59:55|0.00025046
16:59:56|0.00025042
16:59:57|0.0002504
16:59:57|0.0002504
16:59:58|0.0002504
17:00:00|0.0002504
17:00:00|0.0002504
17:00:02|0.0002504
17:00:03|0.0002504
17:00:03|0.00025041
17:00:06|0.00025041
17:00:06|0.00025037
17:00:07|0.00025037
17:00:08|0.00025037
17:00:09|0.00025037
17:00:10|0.00025034
17:00:11|0.00025032
17:00:12|0.0002503
17:00:13|0.0002503
17:00:14|0.0002503
17:00:15|0.0002503
17:00:16|0.0002503
17:00:17|0.00025027
17:00:18|0.00025027
17:00:19|0.00025027
17:00:21|0.00025027
17:00:23|0.00025027
17:00:23|0.00025027
17:00:24|0.00025027
17:00:26|0.00025011
17:00:27|0.00025016
17:00:27|0.00025016
17:00:29|0.00025016
17:00:31|0.00025009
17:00:31|0.00025009
17:00:32|0.0002501
17:00:33|0.00025014
17:00:34|0.00025014
17:00:35|0.00025014
17:00:37|0.00025014
17:00:38|0.00025014
17:00:38|0.00025012
17:00:40|0.00025012
17:00:41|0.00025012
17:00:42|0.00025012
17:00:44|0.00025012
17:00:44|0.00025012
17:00:46|0.00025012
17:00:46|0.00025012
17:00:48|0.00025012
17:00:49|0.00025012
17:00:50|0.00025013
17:00:51|0.00025013
17:00:51|0.00025013
17:00:53|0.00025013
17:00:54|0.00025013
17:00:55|0.00025013
17:00:56|0.00025013
17:00:57|0.00025011
17:00:58|0.00025011
17:00:59|0.00025011
17:00:59|0.00025011
17:01:01|0.00025012
17:01:02|0.00025007
17:01:04|0.00024994
17:01:04|0.00024994
17:01:05|0.00024994
17:01:06|0.00024994
17:01:07|0.00024994
17:01:08|0.00024994
17:01:09|0.00024994
17:01:10|0.00024994
17:01:11|0.00024994
17:01:12|0.00024996
17:01:13|0.00024996
17:01:14|0.00024996
17:01:15|0.00025005
17:01:16|0.00025007
17:01:17|0.00025007
17:01:18|0.00025007
17:01:19|0.00025007
17:01:21|0.00025012
17:01:21|0.00025018
17:01:23|0.00025018
17:01:24|0.00025018
17:01:24|0.00025019
17:01:26|0.00025025
17:01:28|0.00025035
17:01:29|0.00025035
17:01:30|0.00025035
17:01:31|0.00025035
17:01:32|0.00025028
17:01:34|0.00025024
17:01:34|0.00025024
17:01:35|0.00025024
17:01:37|0.00025024
17:01:39|0.00025028
17:01:40|0.00025028
17:01:40|0.00025032
17:01:41|0.00025036
17:01:43|0.00025036
17:01:44|0.00025036
17:01:44|0.00025036
17:01:47|0.00025036
17:01:47|0.00025036
17:01:48|0.00025036
17:01:49|0.00025036
17:01:50|0.00025036
17:01:51|0.00025036
17:01:52|0.00025034
17:01:53|0.00025029
17:01:55|0.00025031
17:01:55|0.00025028
17:01:57|0.0002503
17:01:57|0.0002503
17:01:59|0.0002503
17:02:00|0.0002503
17:02:02|0.00025022
17:02:02|0.00025022
17:02:03|0.00025022
17:02:04|0.00025022
17:02:05|0.00025022
17:02:06|0.00025022
17:02:07|0.0002502
17:02:08|0.0002502
17:02:09|0.00025022
17:02:11|0.00025039
17:02:12|0.00025041
17:02:13|0.00025057
17:02:14|0.0002506
17:02:15|0.00025053
17:02:16|0.00025059
17:02:17|0.00025055
17:02:18|0.00025055
17:02:19|0.00025055
17:02:20|0.00025054
17:02:21|0.00025053
17:02:23|0.00025052
17:02:23|0.00025052
17:02:25|0.00025052
17:02:26|0.0002505
17:02:27|0.00025048
17:02:28|0.00025046
17:02:29|0.00025046
17:02:31|0.00025044
17:02:31|0.00025044
17:02:32|0.00025044
17:02:33|0.00025044
17:02:35|0.00025044
17:02:36|0.00025042
17:02:37|0.00025042
17:02:39|0.00025038
17:02:39|0.00025038
17:02:41|0.00025054
17:02:42|0.00025054
17:02:42|0.00025054
17:02:43|0.00025054
17:02:45|0.00025055
17:02:46|0.00025055
17:02:47|0.00025055
17:02:48|0.00025055
17:02:49|0.00025055
17:02:50|0.00025055
17:02:51|0.00025055
17:02:52|0.00025055
17:02:53|0.00025055
17:02:54|0.00025041
17:02:55|0.0002504
17:02:56|0.00025042
17:02:57|0.00025042
17:02:58|0.00025042
17:02:59|0.00025039
17:03:00|0.00025039
17:03:01|0.00025037
17:03:03|0.00025037
17:03:03|0.00025037
17:03:04|0.00025037
17:03:05|0.00025037
17:03:06|0.00025035
17:03:08|0.00025035
17:03:08|0.0002503
17:03:09|0.0002503
17:03:11|0.00025008
17:03:12|0.00025007
17:03:14|0.00025007
17:03:15|0.00025007
17:03:15|0.00025001
17:03:16|0.00025001
17:03:17|0.00025001
17:03:19|0.00025001
17:03:19|0.00025001
17:03:20|0.00024999
17:03:21|0.00024998
17:03:23|0.00024996
17:03:25|0.00024996
17:03:26|0.00024996
17:03:27|0.00024996
17:03:28|0.00024996
17:03:29|0.00024996
17:03:30|0.00024996
17:03:31|0.00024996
17:03:32|0.00024996
17:03:33|0.00024996
17:03:35|0.00025006
17:03:35|0.00025006
17:03:36|0.00025006
17:03:37|0.00025006
17:03:38|0.00025006
17:03:39|0.00025006
17:03:40|0.00025006
17:03:41|0.00025006
17:03:43|0.00025006
17:03:44|0.00025006
17:03:44|0.00025006
17:03:46|0.00025006
17:03:46|0.00025006
17:03:47|0.00025006
17:03:49|0.00025006
17:03:51|0.00025006
17:03:51|0.00025006
17:03:52|0.00025006
17:03:53|0.00025008
17:03:54|0.0002501
17:03:55|0.00025012
17:03:56|0.00025012
17:03:57|0.00025012
17:03:58|0.00025012
17:03:59|0.00025012
17:04:00|0.00025012
17:04:01|0.00025012
17:04:02|0.00025012
17:04:04|0.00025012
17:04:05|0.00025012
17:04:06|0.00025012
17:04:08|0.00025012
17:04:09|0.00025011
17:04:10|0.00025011
17:04:11|0.00025011
17:04:12|0.00025011
17:04:12|0.00025011
17:04:13|0.00025013
17:04:15|0.00025013
17:04:16|0.00025006
17:04:17|0.00025002
17:04:18|0.00025002
17:04:19|0.00025002
17:04:20|0.00025002
17:04:20|0.00025002
17:04:22|0.00025002
17:04:23|0.00025002
17:04:23|0.00025002
17:04:24|0.00025002
17:04:26|0.00025002
17:04:27|0.00025002
17:04:29|0.00025001
17:04:29|0.00025003
17:04:30|0.00025007
17:04:32|0.00025008
17:04:32|0.00025008
17:04:34|0.00025006
17:04:36|0.00025006
17:04:36|0.00025006
17:04:37|0.00025006
17:04:39|0.00025006
17:04:41|0.00025006
17:04:42|0.00025006
17:04:44|0.00025006
17:04:45|0.00025006
17:04:46|0.00025006
17:04:46|0.00025006
17:04:47|0.00025003
17:04:49|0.00025003
17:04:50|0.00025003
17:04:51|0.00025001
17:04:53|0.00025001
17:04:53|0.00025001
17:04:55|0.00025001
17:04:55|0.00025001
17:04:56|0.00025001
17:04:58|0.00025005
17:04:59|0.00025007
17:05:01|0.00025007
17:05:01|0.00025007
17:05:02|0.00025007
17:05:04|0.00025007
17:05:04|0.00025007
17:05:05|0.00025007
17:05:06|0.00025007
17:05:08|0.00025004
17:05:08|0.00025004
17:05:10|0.0002501
17:05:11|0.00025011
17:05:12|0.00025011
17:05:13|0.00025011
17:05:14|0.00025011
17:05:15|0.00025011
17:05:16|0.00025011
17:05:17|0.00025011
17:05:18|0.00025007
17:05:19|0.00025007
17:05:20|0.00025005
17:05:21|0.00025004
17:05:22|0.00024999
17:05:24|0.00024999
17:05:25|0.00024999
17:05:26|0.00024999
17:05:27|0.00024999
17:05:28|0.00025001
17:05:29|0.00025001
17:05:30|0.00025001
17:05:31|0.00025001
17:05:32|0.00025001
17:05:33|0.00025001
17:05:34|0.00025001
17:05:35|0.00025004
17:05:36|0.00025006
17:05:37|0.00025013
17:05:38|0.00025015
17:05:39|0.00025024
17:05:40|0.00025024
17:05:41|0.00025034
17:05:43|0.00025034
17:05:45|0.00025034
17:05:45|0.00025034
17:05:46|0.00025034
17:05:47|0.00025034
17:05:49|0.00025034
17:05:49|0.00025034
17:05:51|0.00025034
17:05:53|0.00025034
17:05:53|0.00025034
17:05:54|0.00025034
17:05:55|0.00025034
17:05:56|0.00025034
17:05:57|0.00025034
17:05:58|0.00025034
17:05:59|0.00025034
17:06:00|0.00025034
17:06:02|0.00025032
17:06:03|0.00025032
17:06:03|0.00025032
17:06:05|0.00025032
17:06:06|0.00025032
17:06:07|0.00025032
17:06:08|0.00025032
17:06:08|0.00025032
17:06:10|0.00025032
17:06:10|0.00025034
17:06:12|0.00025034
17:06:13|0.00025034
17:06:14|0.00025036
17:06:15|0.00025036
17:06:16|0.00025036
17:06:17|0.00025036
17:06:18|0.00025036
17:06:18|0.00025036
17:06:20|0.00025036
17:06:21|0.00025036
17:06:22|0.00025036
17:06:23|0.00025036
17:06:25|0.00025033
17:06:26|0.00025033
17:06:27|0.00025033
17:06:28|0.00025033
17:06:29|0.00025033
17:06:30|0.00025033
17:06:31|0.00025033
17:06:32|0.00025028
17:06:33|0.00025028
17:06:34|0.00025028
17:06:35|0.00025028
17:06:36|0.00025029
17:06:37|0.0002503
17:06:38|0.0002503
17:06:39|0.00025028
17:06:40|0.00025026
17:06:42|0.00025026
17:06:43|0.00025026
17:06:44|0.00025026
17:06:45|0.00025026
17:06:46|0.00025026
17:06:47|0.00025026
17:06:48|0.00025026
17:06:49|0.00025028
17:06:50|0.00025031
17:06:51|0.00025033
17:06:52|0.00025034
17:06:53|0.00025034
17:06:54|0.00025034
17:06:55|0.00025034
17:06:56|0.00025034
17:06:57|0.00025034
17:06:58|0.00025034
17:06:58|0.00025034
17:07:01|0.00025034
17:07:01|0.00025036
17:07:02|0.00025036
17:07:03|0.00025036
17:07:04|0.00025036
17:07:05|0.00025036
17:07:06|0.00025036
17:07:07|0.00025036
17:07:08|0.00025036
17:07:09|0.00025034
17:07:10|0.00025033
17:07:11|0.00025033
17:07:12|0.00025031
17:07:13|0.00025031
17:07:14|0.00025031
17:07:15|0.00025031
17:07:16|0.00025033
17:07:17|0.00025033
17:07:19|0.00025044
17:07:20|0.00025044
17:07:21|0.00025044
17:07:22|0.00025045
17:07:23|0.00025045
17:07:25|0.00025045
17:07:26|0.00025046
17:07:28|0.00025046
17:07:29|0.00025046
17:07:29|0.00025046
17:07:30|0.00025046
17:07:32|0.00025046
17:07:33|0.00025044
17:07:34|0.00025042
17:07:35|0.00025042
17:07:35|0.00025042
17:07:37|0.00025042
17:07:38|0.00025043
17:07:39|0.00025043
17:07:39|0.00025043
17:07:40|0.0002504
17:07:41|0.0002504
17:07:42|0.0002504
17:07:44|0.0002504
17:07:45|0.00025039
17:07:47|0.00025039
17:07:47|0.00025039
17:07:48|0.00025033
17:07:50|0.00025028
17:07:51|0.00025028
17:07:51|0.00025029
17:07:53|0.00025029
17:07:54|0.00025029
17:07:56|0.00025029
17:07:56|0.00025029
17:07:58|0.00025029
17:07:58|0.00025029
17:08:00|0.00025029
17:08:01|0.00025029
17:08:02|0.0002503
17:08:03|0.0002503
17:08:04|0.0002503
17:08:06|0.0002503
17:08:06|0.0002503
17:08:08|0.0002503
17:08:08|0.0002503
17:08:10|0.0002503
17:08:11|0.0002503
17:08:12|0.0002503
17:08:14|0.0002503
17:08:14|0.0002503
17:08:15|0.0002503
17:08:16|0.0002503
17:08:17|0.0002503
17:08:19|0.0002503
17:08:20|0.0002503
17:08:20|0.0002503
17:08:21|0.00025031
17:08:22|0.00025036
17:08:23|0.00025036
17:08:24|0.00025036
17:08:25|0.00025041
17:08:27|0.00025041
17:08:29|0.00025039
17:08:29|0.00025039
17:08:30|0.00025039
17:08:31|0.00025039
17:08:32|0.00025039
17:08:33|0.00025039
17:08:35|0.00025047
17:08:36|0.00025047
17:08:37|0.00025047
17:08:38|0.00025047
17:08:39|0.00025047
17:08:41|0.00025047
17:08:41|0.00025047
17:08:43|0.00025047
17:08:43|0.00025047
17:08:45|0.00025047
17:08:46|0.00025047
17:08:46|0.00025047
17:08:48|0.00025047
17:08:48|0.00025047
17:08:49|0.00025047
17:08:50|0.00025047
17:08:52|0.00025047
17:08:53|0.00025047
17:08:54|0.00025047
17:08:55|0.00025047
17:08:56|0.00025047
17:08:57|0.00025047
17:08:58|0.00025047
17:08:59|0.00025044
17:09:00|0.00025039
17:09:02|0.00025035
17:09:02|0.00025035
17:09:03|0.00025035
17:09:05|0.00025035
17:09:05|0.00025035
17:09:06|0.00025024
17:09:08|0.00025024
17:09:08|0.00025024
17:09:09|0.00025024
17:09:10|0.00025024
17:09:11|0.00025024
17:09:12|0.00025028
17:09:14|0.0002503
17:09:14|0.0002503
17:09:16|0.0002503
17:09:17|0.0002503
17:09:17|0.0002503
17:09:18|0.0002503
17:09:20|0.0002503
17:09:21|0.00025032
17:09:22|0.00025032
17:09:23|0.00025032
17:09:24|0.00025032
17:09:25|0.00025032
17:09:26|0.00025032
17:09:28|0.00025034
17:09:28|0.00025034
17:09:29|0.00025034
17:09:30|0.00025034
17:09:32|0.00025034
17:09:33|0.00025034
17:09:34|0.00025034
17:09:35|0.00025034
17:09:36|0.00025036
17:09:37|0.00025036
17:09:38|0.00025036
17:09:39|0.00025036
17:09:41|0.00025036
17:09:41|0.00025036
17:09:42|0.00025036
17:09:44|0.00025036
17:09:46|0.00025036
17:09:46|0.00025036
17:09:47|0.00025036
17:09:48|0.00025036
17:09:49|0.00025036
17:09:50|0.00025036
17:09:51|0.00025036
17:09:52|0.00025036
17:09:53|0.00025036
17:09:54|0.00025036
17:09:55|0.00025036
17:09:56|0.00025036
17:09:57|0.00025036
17:09:58|0.00025036
17:09:59|0.00025036
17:10:00|0.00025036
17:10:01|0.00025038
17:10:03|0.00025038
17:10:04|0.00025038
17:10:05|0.00025038
17:10:06|0.00025038
17:10:08|0.00025041
17:10:08|0.00025041
17:10:09|0.00025041
17:10:10|0.00025041
17:10:12|0.00025041
17:10:12|0.00025041
17:10:14|0.00025041
17:10:15|0.00025041
17:10:16|0.00025041
17:10:17|0.00025041
17:10:18|0.00025041
17:10:19|0.00025041
17:10:20|0.00025041
17:10:21|0.00025041
17:10:22|0.00025041
17:10:23|0.00025041
17:10:24|0.00025038
17:10:25|0.00025038
17:10:26|0.00025038
17:10:27|0.00025036
17:10:28|0.00025036
17:10:29|0.00025036
17:10:31|0.00025036
17:10:31|0.00025038
17:10:32|0.00025044
17:10:33|0.00025044
17:10:34|0.00025044
17:10:35|0.00025044
17:10:36|0.00025044
17:10:38|0.00025045
17:10:39|0.00025045
17:10:40|0.00025042
17:10:41|0.00025042
17:10:42|0.00025042
17:10:44|0.00025042
17:10:44|0.00025042
17:10:45|0.00025042
17:10:46|0.00025042
17:10:47|0.00025042
17:10:48|0.00025042
17:10:50|0.00025042
17:10:51|0.00025042
17:10:52|0.00025042
17:10:54|0.00025042
17:10:54|0.00025043
17:10:55|0.00025044
17:10:56|0.00025044
17:10:57|0.00025044
17:10:58|0.00025044
17:10:59|0.00025044
17:11:00|0.00025044
17:11:02|0.00025046
17:11:02|0.00025046
17:11:03|0.00025047
17:11:05|0.00025047
17:11:05|0.00025048
17:11:06|0.00025046
17:11:07|0.00025046
17:11:08|0.00025046
17:11:09|0.00025046
17:11:10|0.00025046
17:11:12|0.00025046
17:11:12|0.00025046
17:11:13|0.00025046
17:11:15|0.00025046
17:11:16|0.00025046
17:11:16|0.00025046
17:11:18|0.00025046
17:11:18|0.00025046
17:11:20|0.00025046
17:11:20|0.00025046
17:11:21|0.00025046
17:11:22|0.00025046
17:11:23|0.00025046
17:11:24|0.00025046
17:11:25|0.00025046
17:11:26|0.00025048
17:11:27|0.0002505
17:11:28|0.0002505
17:11:30|0.0002505
17:11:31|0.0002505
17:11:33|0.0002505
17:11:33|0.0002505
17:11:34|0.0002505
17:11:36|0.00025051
17:11:38|0.00025052
17:11:38|0.00025052
17:11:39|0.00025052
17:11:41|0.00025054
17:11:41|0.00025054
17:11:42|0.00025054
17:11:43|0.00025054
17:11:44|0.00025057
17:11:46|0.00025057
17:11:47|0.00025057
17:11:48|0.0002506
17:11:49|0.0002506
17:11:50|0.0002506
17:11:51|0.0002506
17:11:52|0.0002506
17:11:53|0.0002506
17:11:54|0.0002506
17:11:55|0.00025062
17:11:56|0.00025062
17:11:57|0.00025062
17:11:59|0.00025062
17:12:00|0.00025062
17:12:01|0.00025062
17:12:01|0.00025062
17:12:03|0.00025062
17:12:03|0.00025062
17:12:05|0.00025062
17:12:06|0.00025062
17:12:06|0.00025062
17:12:08|0.00025062
17:12:09|0.00025062
17:12:10|0.00025062
17:12:11|0.00025062
17:12:12|0.00025062
17:12:13|0.00025062
17:12:14|0.0002506
17:12:15|0.0002506
17:12:16|0.0002506
17:12:17|0.0002506
17:12:18|0.00025052
17:12:19|0.00025052
17:12:20|0.00025052
17:12:21|0.00025052
17:12:22|0.00025052
17:12:23|0.00025052
17:12:24|0.0002505
17:12:26|0.00025048
17:12:27|0.00025049
17:12:28|0.00025049
17:12:29|0.00025049
17:12:30|0.0002505
17:12:31|0.00025054
17:12:33|0.00025056
17:12:35|0.00025056
17:12:35|0.00025056
17:12:36|0.00025056
17:12:37|0.00025056
17:12:39|0.00025054
17:12:40|0.00025053
17:12:41|0.00025053
17:12:42|0.00025053
17:12:43|0.00025053
17:12:44|0.00025053
17:12:45|0.00025053
17:12:46|0.00025056
17:12:47|0.00025056
17:12:48|0.00025058
17:12:50|0.00025058
17:12:51|0.0002506
17:12:51|0.0002506
17:12:53|0.0002506
17:12:54|0.0002506
17:12:55|0.0002506
17:12:56|0.0002506
17:12:57|0.0002506
17:12:58|0.0002506
17:12:59|0.0002506
17:13:00|0.0002506
17:13:01|0.0002506
17:13:02|0.0002506
17:13:04|0.0002506
17:13:05|0.0002506
17:13:06|0.00025062
17:13:07|0.00025062
17:13:08|0.00025062
17:13:09|0.00025062
17:13:10|0.00025062
17:13:11|0.00025064
17:13:13|0.00025064
17:13:14|0.00025064
17:13:14|0.00025064
17:13:16|0.00025064
17:13:17|0.00025064
17:13:18|0.00025064
17:13:19|0.00025064
17:13:20|0.00025064
17:13:20|0.00025066
17:13:22|0.00025066
17:13:23|0.00025066
17:13:24|0.00025066
17:13:25|0.00025066
17:13:26|0.00025066
17:13:27|0.00025066
17:13:27|0.00025066
17:13:28|0.00025066
17:13:29|0.0002507
17:13:31|0.0002507
17:13:32|0.00025072
17:13:33|0.00025072
17:13:35|0.00025072
17:13:35|0.00025072
17:13:36|0.00025072
17:13:37|0.00025072
17:13:38|0.00025071
17:13:39|0.0002507
17:13:41|0.0002507
17:13:41|0.0002507
17:13:44|0.0002507
17:13:44|0.0002507
17:13:45|0.0002507
17:13:46|0.0002507
17:13:47|0.0002507
17:13:48|0.00025072
17:13:50|0.00025072
17:13:51|0.00025072
17:13:52|0.00025072
17:13:53|0.00025072
17:13:54|0.00025072
17:13:54|0.00025072
17:13:56|0.00025072
17:13:56|0.0002507
17:13:57|0.0002507
17:13:58|0.0002507
17:13:59|0.0002507
17:14:01|0.0002507
17:14:01|0.00025068
17:14:03|0.00025068
17:14:04|0.00025068
17:14:05|0.00025068
17:14:06|0.00025066
17:14:07|0.00025066
17:14:08|0.00025066
17:14:09|0.00025064
17:14:10|0.00025066
17:14:11|0.00025068
17:14:12|0.00025068
17:14:13|0.00025068
17:14:14|0.00025068
17:14:16|0.00025068
17:14:16|0.00025068
17:14:18|0.00025068
17:14:18|0.00025068
17:14:20|0.00025068
17:14:21|0.00025068
17:14:22|0.00025072
17:14:23|0.00025078
17:14:23|0.00025079
17:14:25|0.00025082
17:14:26|0.00025083
17:14:27|0.00025083
17:14:27|0.00025083
17:14:28|0.00025083
17:14:30|0.00025083
17:14:31|0.00025083
17:14:32|0.00025083
17:14:33|0.00025083
17:14:34|0.00025082
17:14:35|0.00025082
17:14:35|0.00025082
17:14:38|0.00025082
17:14:38|0.00025082
17:14:39|0.0002508
17:14:40|0.0002508
17:14:41|0.0002508
17:14:43|0.0002508
17:14:44|0.0002508
17:14:45|0.0002508
17:14:46|0.0002508
17:14:46|0.0002508
17:14:48|0.0002508
17:14:49|0.0002508
17:14:50|0.0002508
17:14:50|0.0002508
17:14:52|0.0002508
17:14:52|0.0002508
17:14:53|0.0002508
17:14:56|0.0002508
17:14:56|0.0002508
17:14:58|0.00025078
17:14:59|0.00025078
17:15:00|0.00025078
17:15:01|0.00025078
17:15:01|0.00025078
17:15:03|0.00025076
17:15:05|0.00025076
17:15:05|0.00025076
17:15:07|0.00025074
17:15:08|0.00025074
17:15:09|0.00025074
17:15:11|0.00025074
17:15:11|0.00025076
17:15:12|0.00025076
17:15:14|0.00025076
17:15:16|0.00025076
17:15:16|0.00025076
17:15:17|0.00025076
17:15:18|0.00025076
17:15:19|0.00025076
17:15:20|0.00025076
17:15:22|0.00025076
17:15:22|0.00025076
17:15:24|0.00025076
17:15:25|0.00025076
17:15:26|0.00025076
17:15:27|0.0002509
17:15:28|0.0002509
17:15:29|0.0002509
17:15:30|0.0002509
17:15:31|0.0002509
17:15:31|0.0002509
17:15:33|0.00025085
17:15:34|0.00025085
17:15:35|0.00025085
17:15:37|0.00025085
17:15:37|0.00025085
17:15:39|0.00025084
17:15:40|0.00025084
17:15:41|0.00025084
17:15:41|0.00025084
17:15:43|0.00025088
17:15:43|0.00025088
17:15:45|0.00025088
17:15:46|0.00025088
17:15:46|0.00025088
17:15:48|0.00025088
17:15:49|0.00025088
17:15:50|0.00025088
17:15:51|0.00025086
17:15:52|0.00025084
17:15:53|0.00025084
17:15:54|0.00025078
17:15:56|0.00025078
17:15:56|0.00025078
17:15:57|0.00025078
17:15:59|0.00025078
17:15:59|0.00025078
17:16:01|0.00025078
17:16:02|0.00025078
17:16:03|0.00025078
17:16:04|0.00025078
17:16:06|0.0002508
17:16:07|0.0002508
17:16:08|0.0002508
17:16:09|0.0002508
17:16:10|0.0002508
17:16:11|0.0002508
17:16:12|0.0002508
17:16:13|0.0002508
17:16:14|0.0002508
17:16:15|0.00025088
17:16:16|0.00025087
17:16:17|0.0002509
17:16:18|0.0002509
17:16:19|0.0002509
17:16:20|0.00025092
17:16:21|0.00025092
17:16:22|0.00025094
17:16:24|0.00025094
17:16:25|0.00025092
17:16:25|0.00025092
17:16:26|0.00025092
17:16:27|0.00025092
17:16:28|0.00025092
17:16:30|0.00025092
17:16:31|0.00025092
17:16:32|0.00025092
17:16:33|0.00025092
17:16:33|0.00025092
17:16:35|0.00025092
17:16:37|0.0002509
17:16:38|0.00025088
17:16:39|0.0002508
17:16:40|0.0002508
17:16:41|0.00025079
17:16:42|0.00025079
17:16:43|0.00025079
17:16:45|0.00025079
17:16:45|0.00025079
17:16:47|0.00025079
17:16:49|0.0002509
17:16:49|0.00025092
17:16:50|0.00025092
17:16:51|0.00025092
17:16:52|0.00025092
17:16:53|0.00025092
17:16:54|0.00025092
17:16:55|0.00025092
17:16:56|0.00025092
17:16:57|0.00025092
17:16:58|0.00025092
17:16:59|0.00025092
17:17:00|0.00025092
17:17:01|0.00025092
17:17:03|0.00025092
17:17:04|0.00025092
17:17:04|0.00025092
17:17:06|0.00025103
17:17:08|0.0002512
17:17:08|0.00025124
17:17:09|0.00025102
17:17:10|0.00025102
17:17:11|0.00025106
17:17:12|0.00025106
17:17:13|0.00025106
17:17:14|0.00025106
17:17:15|0.00025106
17:17:16|0.00025104
17:17:17|0.00025104
17:17:18|0.00025104
17:17:19|0.00025104
17:17:20|0.00025104
17:17:21|0.00025104
17:17:22|0.00025104
17:17:23|0.00025104
17:17:25|0.00025104
17:17:27|0.00025104
17:17:28|0.00025108
17:17:28|0.00025109
17:17:29|0.0002513
17:17:30|0.00025138
17:17:31|0.0002514
17:17:32|0.0002514
17:17:33|0.0002514
17:17:34|0.0002514
17:17:36|0.0002514
17:17:38|0.0002514
17:17:39|0.00025134
17:17:40|0.00025136
17:17:42|0.00025136
17:17:43|0.00025136
17:17:44|0.00025138
17:17:44|0.0002514
17:17:45|0.0002514
17:17:46|0.00025139
17:17:47|0.00025139
17:17:49|0.00025139
17:17:50|0.00025139
17:17:51|0.00025139
17:17:52|0.00025137
17:17:53|0.00025137
17:17:54|0.00025137
17:17:55|0.00025137
17:17:56|0.0002514
17:17:57|0.0002514
17:17:58|0.00025141
17:17:59|0.0002514
17:18:00|0.0002514
17:18:01|0.0002514
17:18:02|0.00025136
17:18:03|0.00025136
17:18:05|0.00025136
17:18:06|0.00025136
17:18:06|0.00025136
17:18:07|0.00025136
17:18:09|0.00025138
17:18:10|0.00025138
17:18:11|0.00025138
17:18:13|0.00025138
17:18:13|0.00025138
17:18:15|0.00025138
17:18:16|0.00025138
17:18:16|0.00025138
17:18:18|0.00025138
17:18:19|0.00025138
17:18:20|0.00025138
17:18:22|0.00025138
17:18:23|0.00025138
17:18:24|0.00025138
17:18:25|0.00025138
17:18:26|0.00025138
17:18:27|0.00025138
17:18:28|0.00025138
17:18:29|0.00025139
17:18:30|0.00025139
17:18:31|0.00025139
17:18:32|0.00025139
17:18:33|0.0002514
17:18:34|0.0002514
17:18:35|0.0002514
17:18:36|0.0002514
17:18:37|0.0002514
17:18:39|0.0002514
17:18:39|0.0002514
17:18:41|0.0002514
17:18:41|0.0002514
17:18:43|0.0002514
17:18:43|0.00025138
17:18:44|0.00025138
17:18:45|0.00025138
17:18:46|0.00025137
17:18:48|0.00025137
17:18:49|0.0002514
17:18:50|0.0002514
17:18:51|0.00025141
17:18:52|0.00025141
17:18:53|0.00025141
17:18:54|0.00025142
17:18:55|0.00025142
17:18:56|0.00025142
17:18:57|0.00025144
17:18:58|0.00025144
17:18:59|0.00025144
17:19:00|0.00025143
17:19:01|0.00025155
17:19:02|0.00025143
17:19:03|0.00025142
17:19:04|0.00025142
17:19:06|0.00025142
17:19:06|0.00025142
17:19:08|0.00025142
17:19:09|0.00025144
17:19:10|0.00025144
17:19:10|0.00025144
17:19:12|0.00025144
17:19:14|0.00025144
17:19:14|0.00025144
17:19:15|0.00025144
17:19:16|0.00025144
17:19:17|0.00025144
17:19:19|0.00025144
17:19:20|0.00025144
17:19:21|0.00025142
17:19:21|0.00025138
17:19:22|0.00025139
17:19:23|0.00025139
17:19:25|0.00025139
17:19:26|0.00025139
17:19:26|0.00025139
17:19:28|0.0002514
17:19:28|0.0002514
17:19:29|0.0002514
17:19:30|0.0002514
17:19:32|0.00025142
17:19:33|0.00025141
17:19:34|0.00025141
17:19:36|0.00025141
17:19:36|0.00025141
17:19:38|0.00025141
17:19:39|0.0002514
17:19:40|0.0002514
17:19:41|0.0002514
17:19:42|0.0002514
17:19:43|0.0002514
17:19:44|0.0002514
17:19:46|0.00025139
17:19:47|0.00025139
17:19:47|0.00025139
17:19:49|0.00025142
17:19:49|0.00025142
17:19:50|0.00025142
17:19:51|0.00025142
17:19:52|0.00025141
17:19:53|0.00025141
17:19:55|0.00025141
17:19:56|0.00025141
17:19:57|0.00025141
17:19:59|0.00025141
17:19:59|0.00025141
17:20:01|0.00025141
17:20:01|0.00025141
17:20:03|0.00025141
17:20:04|0.00025144
17:20:05|0.00025144
17:20:07|0.00025144
17:20:08|0.00025143
17:20:08|0.00025143
17:20:10|0.00025142
17:20:11|0.00025143
17:20:12|0.00025143
17:20:13|0.00025143
17:20:14|0.00025143
17:20:15|0.00025143
17:20:16|0.00025143
17:20:17|0.00025143
17:20:18|0.00025144
17:20:19|0.00025144
17:20:20|0.00025141
17:20:21|0.00025138
17:20:22|0.00025137
17:20:23|0.00025138
17:20:24|0.00025138
17:20:25|0.00025138
17:20:26|0.00025138
17:20:27|0.00025137
17:20:28|0.00025137
17:20:29|0.00025137
17:20:30|0.00025138
17:20:31|0.00025138
17:20:32|0.00025139
17:20:33|0.0002514
17:20:35|0.0002514
17:20:35|0.0002514
17:20:36|0.0002514
17:20:38|0.00025141
17:20:38|0.00025141
17:20:40|0.00025142
17:20:42|0.00025144
17:20:43|0.00025144
17:20:44|0.00025142
17:20:45|0.0002514
17:20:46|0.0002514
17:20:47|0.00025196
17:20:49|0.000252
17:20:49|0.00025202
17:20:50|0.00025202
17:20:51|0.00025202
17:20:52|0.00025197
17:20:54|0.00025198
17:20:54|0.00025187
17:20:55|0.00025187
17:20:57|0.00025186
17:20:57|0.00025184
17:20:59|0.00025174
17:21:00|0.00025182
17:21:00|0.00025178
17:21:01|0.00025178
17:21:03|0.00025178
17:21:04|0.00025178
17:21:05|0.0002518
17:21:06|0.0002518
17:21:07|0.0002518
17:21:08|0.00025174
17:21:09|0.00025166
17:21:10|0.00025164
17:21:11|0.00025165
17:21:12|0.00025165
17:21:13|0.00025165
17:21:14|0.00025165
17:21:15|0.00025165
17:21:16|0.00025165
17:21:17|0.00025165
17:21:18|0.00025162
17:21:19|0.00025162
17:21:20|0.00025166
17:21:21|0.00025166
17:21:22|0.00025167
17:21:23|0.00025167
17:21:24|0.00025168
17:21:25|0.00025168
17:21:27|0.0002517
17:21:27|0.00025166
17:21:29|0.00025166
17:21:30|0.00025168
17:21:31|0.00025168
17:21:31|0.00025167
17:21:32|0.00025162
17:21:33|0.00025162
17:21:35|0.00025164
17:21:35|0.00025164
17:21:36|0.00025165
17:21:38|0.00025165
17:21:39|0.00025165
17:21:41|0.00025162
17:21:42|0.00025161
17:21:43|0.00025161
17:21:45|0.00025161
17:21:46|0.00025161
17:21:47|0.00025161
17:21:47|0.00025161
17:21:50|0.00025163
17:21:50|0.00025163
17:21:51|0.00025162
17:21:52|0.00025161
17:21:54|0.00025147
17:21:54|0.00025152
17:21:55|0.00025154
17:21:56|0.00025154
17:21:57|0.00025153
17:21:58|0.00025153
17:22:00|0.00025153
17:22:01|0.00025153
17:22:03|0.00025153
17:22:04|0.00025153
17:22:05|0.00025153
17:22:06|0.00025153
17:22:07|0.00025153
17:22:08|0.00025153
17:22:09|0.00025154
17:22:10|0.00025154
17:22:11|0.00025158
17:22:12|0.0002516
17:22:13|0.0002516
17:22:14|0.0002516
17:22:15|0.0002516
17:22:16|0.0002516
17:22:17|0.0002516
17:22:18|0.00025164
17:22:19|0.00025168
17:22:20|0.00025168
17:22:21|0.00025168
17:22:23|0.0002517
17:22:23|0.0002517
17:22:24|0.00025172
17:22:25|0.00025172
17:22:26|0.00025172
17:22:27|0.00025172
17:22:28|0.00025172
17:22:29|0.00025168
17:22:30|0.00025166
17:22:31|0.00025166
17:22:33|0.00025165
17:22:33|0.00025165
17:22:36|0.00025165
17:22:36|0.00025165
17:22:37|0.00025165
17:22:38|0.00025165
17:22:39|0.00025165
17:22:41|0.00025165
17:22:42|0.00025158
17:22:44|0.0002515
17:22:44|0.0002515
17:22:46|0.0002515
17:22:46|0.0002515
17:22:48|0.0002515
17:22:50|0.0002515
17:22:51|0.0002515
17:22:52|0.0002515
17:22:53|0.00025152
17:22:54|0.00025154
17:22:56|0.00025154
17:22:56|0.00025154
17:22:57|0.00025154
17:22:58|0.00025154
17:23:00|0.0002515
17:23:01|0.0002515
17:23:02|0.00025156
17:23:03|0.00025156
17:23:05|0.00025156
17:23:06|0.00025156
17:23:08|0.00025158
17:23:08|0.00025158
17:23:09|0.00025158
17:23:11|0.00025158
17:23:12|0.00025158
17:23:13|0.00025158
17:23:14|0.00025158
17:23:15|0.00025158
17:23:16|0.00025158
17:23:17|0.00025158
17:23:18|0.00025158
17:23:19|0.00025158
17:23:20|0.00025158
17:23:21|0.00025158
17:23:22|0.00025158
17:23:23|0.00025158
17:23:24|0.00025158
17:23:25|0.00025158
17:23:26|0.00025157
17:23:27|0.00025157
17:23:28|0.00025156
17:23:29|0.00025156
17:23:31|0.00025156
17:23:31|0.00025156
17:23:32|0.00025156
17:23:33|0.00025156
17:23:34|0.00025156
17:23:35|0.00025156
17:23:36|0.00025156
17:23:37|0.00025156
17:23:38|0.00025156
17:23:39|0.00025155
17:23:41|0.00025154
17:23:42|0.00025154
17:23:44|0.00025154
17:23:45|0.0002515
17:23:46|0.0002515
17:23:48|0.0002515
17:23:48|0.0002515
17:23:49|0.0002515
17:23:50|0.0002515
17:23:52|0.00025148
17:23:52|0.00025148
17:23:54|0.0002515
17:23:55|0.00025156
17:23:56|0.00025156
17:23:57|0.00025156
17:23:58|0.00025156
17:23:59|0.00025156
17:24:00|0.00025156
17:24:01|0.00025156
17:24:02|0.00025156
17:24:04|0.00025156
17:24:05|0.00025156
17:24:06|0.00025162
17:24:07|0.00025162
17:24:08|0.00025162
17:24:09|0.00025162
17:24:10|0.00025162
17:24:11|0.00025164
17:24:12|0.00025166
17:24:13|0.00025166
17:24:14|0.00025166
17:24:15|0.00025166
17:24:16|0.00025166
17:24:17|0.00025166
17:24:18|0.00025167
17:24:20|0.00025167
17:24:20|0.00025167
17:24:22|0.00025167
17:24:22|0.00025167
17:24:23|0.0002516
17:24:25|0.0002516
17:24:25|0.00025161
17:24:26|0.0002516
17:24:28|0.0002516
17:24:29|0.00025162
17:24:29|0.00025164
17:24:30|0.00025162
17:24:31|0.00025162
17:24:32|0.0002516
17:24:34|0.0002516
17:24:34|0.0002516
17:24:36|0.0002516
17:24:36|0.0002516
17:24:37|0.0002516
17:24:38|0.0002516
17:24:39|0.0002516
17:24:40|0.0002516
17:24:41|0.0002516
17:24:43|0.0002516
17:24:44|0.00025164
17:24:46|0.00025164
17:24:47|0.00025164
17:24:48|0.00025164
17:24:49|0.00025164
17:24:50|0.00025164
17:24:51|0.00025164
17:24:52|0.00025164
17:24:53|0.00025164
17:24:54|0.00025164
17:24:55|0.00025164
17:24:56|0.00025164
17:24:57|0.00025164
17:24:58|0.00025164
17:25:00|0.00025166
17:25:01|0.00025166
17:25:01|0.00025166
17:25:03|0.00025166
17:25:04|0.00025166
17:25:05|0.00025166
17:25:07|0.00025166
17:25:08|0.00025166
17:25:09|0.00025166
17:25:10|0.00025166
17:25:10|0.00025166
17:25:11|0.00025166
17:25:13|0.00025166
17:25:14|0.00025166
17:25:15|0.0002517
17:25:15|0.0002517
17:25:17|0.00025172
17:25:17|0.00025176
17:25:18|0.00025176
17:25:19|0.00025176
17:25:21|0.00025178
17:25:21|0.00025178
17:25:23|0.00025178
17:25:23|0.00025178
17:25:24|0.00025178
17:25:25|0.00025178
17:25:27|0.00025178
17:25:27|0.00025178
17:25:28|0.00025178
17:25:30|0.00025178
17:25:30|0.00025178
17:25:31|0.00025178
17:25:33|0.00025178
17:25:34|0.00025178
17:25:35|0.00025178
17:25:36|0.00025178
17:25:37|0.00025176
17:25:38|0.00025176
17:25:39|0.00025176
17:25:40|0.00025176
17:25:41|0.00025176
17:25:42|0.00025176
17:25:43|0.00025179
17:25:45|0.00025179
17:25:46|0.00025179
17:25:47|0.00025179
17:25:48|0.00025179
17:25:49|0.00025179
17:25:50|0.00025179
17:25:51|0.00025179
17:25:52|0.00025179
17:25:53|0.00025179
17:25:54|0.00025179
17:25:55|0.00025179
17:25:56|0.00025179
17:25:57|0.00025179
17:25:58|0.00025176
17:25:59|0.00025176
17:26:00|0.00025176
17:26:01|0.00025176
17:26:02|0.00025176
17:26:03|0.00025176
17:26:05|0.00025178
17:26:06|0.00025178
17:26:07|0.00025178
17:26:08|0.00025184
17:26:09|0.00025182
17:26:10|0.00025182
17:26:11|0.00025182
17:26:12|0.00025182
17:26:13|0.00025164
17:26:14|0.00025175
17:26:15|0.00025177
17:26:17|0.00025177
17:26:17|0.00025177
17:26:18|0.00025184
17:26:19|0.00025184
17:26:20|0.00025186
17:26:21|0.00025197
17:26:22|0.00025197
17:26:23|0.00025197
17:26:24|0.00025197
17:26:25|0.00025197
17:26:26|0.00025197
17:26:27|0.00025197
17:26:29|0.00025197
17:26:30|0.00025197
17:26:31|0.00025197
17:26:32|0.00025197
17:26:33|0.00025197
17:26:34|0.00025197
17:26:34|0.00025197
17:26:36|0.00025197
17:26:37|0.00025197
17:26:37|0.00025194
17:26:39|0.00025194
17:26:41|0.00025194
17:26:41|0.00025194
17:26:42|0.00025194
17:26:43|0.00025194
17:26:44|0.00025194
17:26:46|0.00025194
17:26:47|0.00025194
17:26:48|0.00025194
17:26:49|0.00025194
17:26:50|0.00025194
17:26:52|0.00025194
17:26:53|0.00025192
17:26:53|0.00025192
17:26:55|0.00025192
17:26:56|0.00025192
17:26:57|0.00025192
17:26:58|0.00025192
17:26:59|0.00025192
17:27:00|0.00025192
17:27:01|0.00025192
17:27:02|0.00025192
17:27:03|0.00025192
17:27:05|0.00025192
17:27:06|0.00025192
17:27:07|0.00025192
17:27:07|0.00025192
17:27:09|0.00025192
17:27:10|0.00025192
17:27:11|0.00025192
17:27:12|0.00025192
17:27:13|0.00025194
17:27:14|0.00025196
17:27:15|0.00025196
17:27:16|0.000252
17:27:17|0.00025202
17:27:18|0.00025202
17:27:19|0.00025203
17:27:20|0.00025203
17:27:21|0.00025203
17:27:22|0.00025203
17:27:23|0.00025203
17:27:24|0.00025204
17:27:25|0.00025204
17:27:26|0.00025212
17:27:27|0.00025232
17:27:28|0.00025249
17:27:29|0.00025245
17:27:30|0.0002524
17:27:31|0.00025238
17:27:32|0.00025231
17:27:34|0.0002523
17:27:34|0.00025229
17:27:36|0.00025229
17:27:36|0.00025232
17:27:38|0.00025232
17:27:38|0.00025234
17:27:40|0.00025234
17:27:41|0.0002526
17:27:42|0.00025255
17:27:43|0.00025262
17:27:45|0.00025264
17:27:47|0.00025258
17:27:48|0.00025258
17:27:48|0.00025258
17:27:51|0.00025259
17:27:52|0.00025259
17:27:54|0.00025259
17:27:55|0.00025259
17:27:56|0.00025259
17:27:58|0.00025259
17:27:59|0.00025259
17:28:00|0.0002526
17:28:01|0.0002526
17:28:01|0.00025259
17:28:02|0.00025258
17:28:04|0.00025259
17:28:05|0.00025257
17:28:06|0.00025258
17:28:07|0.00025255
17:28:08|0.00025255
17:28:09|0.00025255
17:28:10|0.00025255
17:28:12|0.00025255
17:28:13|0.00025255
17:28:14|0.00025254
17:28:14|0.00025254
17:28:15|0.00025254
17:28:16|0.00025252
17:28:18|0.00025252
17:28:19|0.00025252
17:28:20|0.0002525
17:28:20|0.0002525
17:28:21|0.0002525
17:28:22|0.00025246
17:28:23|0.00025243
17:28:25|0.00025243
17:28:25|0.00025238
17:28:27|0.00025228
17:28:27|0.00025224
17:28:28|0.00025226
17:28:30|0.00025236
17:28:30|0.00025236
17:28:31|0.00025236
17:28:32|0.00025238
17:28:33|0.00025244
17:28:34|0.00025244
17:28:36|0.00025244
17:28:36|0.00025244
17:28:38|0.00025246
17:28:39|0.00025246
17:28:41|0.00025244
17:28:42|0.00025242
17:28:42|0.00025243
17:28:43|0.00025243
17:28:44|0.00025244
17:28:45|0.00025244
17:28:47|0.00025244
17:28:49|0.00025307
17:28:49|0.00025314
17:28:51|0.00025315
17:28:52|0.00025313
17:28:53|0.00025312
17:28:54|0.00025312
17:28:55|0.00025304
17:28:56|0.00025303
17:28:57|0.00025301
17:28:58|0.00025286
17:28:59|0.00025284
17:29:00|0.00025284
17:29:01|0.00025286
17:29:03|0.00025276
17:29:03|0.0002527
17:29:05|0.00025266
17:29:06|0.00025264
17:29:08|0.00025264
17:29:09|0.00025264
17:29:09|0.00025261
17:29:10|0.00025258
17:29:11|0.00025255
17:29:13|0.00025254
17:29:14|0.00025253
17:29:14|0.00025256
17:29:16|0.0002525
17:29:17|0.00025251
17:29:19|0.00025246
17:29:19|0.00025256
17:29:21|0.00025255
17:29:22|0.00025257
17:29:22|0.00025257
17:29:24|0.00025257
17:29:24|0.00025262
17:29:26|0.00025262
17:29:26|0.00025262
17:29:27|0.00025262
17:29:29|0.00025262
17:29:30|0.00025262
17:29:31|0.00025262
17:29:32|0.00025277
17:29:33|0.00025262
17:29:34|0.00025262
17:29:35|0.00025262
17:29:36|0.00025262
17:29:37|0.00025262
17:29:39|0.00025262
17:29:39|0.00025262
17:29:41|0.00025274
17:29:41|0.00025272
17:29:43|0.00025283
17:29:44|0.00025275
17:29:45|0.00025275
17:29:46|0.00025275
17:29:47|0.0002527
17:29:49|0.00025264
17:29:49|0.00025263
17:29:51|0.00025266
17:29:52|0.00025256
17:29:53|0.00025253
17:29:54|0.00025256
17:29:55|0.00025256
17:29:57|0.000253
17:29:57|0.000253
17:29:59|0.00025257
17:30:01|0.00025259
17:30:01|0.00025261
17:30:03|0.00025269
17:30:03|0.0002528
17:30:05|0.00025277
17:30:07|0.00025265
17:30:08|0.00025265
17:30:09|0.00025265
17:30:10|0.00025265
17:30:11|0.00025274
17:30:12|0.00025274
17:30:13|0.00025268
17:30:14|0.00025272
17:30:16|0.00025264
17:30:17|0.00025264
17:30:18|0.0002525
17:30:18|0.0002525
17:30:20|0.00025248
17:30:21|0.0002526
17:30:22|0.00025242
17:30:23|0.00025242
17:30:24|0.00025242
17:30:25|0.00025242
17:30:26|0.00025247
17:30:27|0.0002525
17:30:28|0.00025252
17:30:29|0.00025251
17:30:30|0.00025251
17:30:31|0.00025253
17:30:32|0.00025254
17:30:33|0.00025254
17:30:34|0.00025255
17:30:35|0.00025252
17:30:36|0.0002525
17:30:37|0.0002525
17:30:38|0.0002525
17:30:39|0.0002525
17:30:40|0.00025251
17:30:41|0.00025252
17:30:42|0.00025258
17:30:43|0.00025262
17:30:44|0.00025264
17:30:45|0.00025264
17:30:46|0.00025264
17:30:47|0.00025264
17:30:48|0.00025264
17:30:50|0.00025258
17:30:51|0.00025257
17:30:53|0.00025255
17:30:53|0.00025252
17:30:54|0.00025254
17:30:55|0.00025254
17:30:57|0.00025266
17:30:58|0.00025265
17:30:59|0.00025265
17:31:00|0.00025256
17:31:01|0.0002526
17:31:02|0.00025256
17:31:03|0.00025257
17:31:04|0.00025252
17:31:05|0.00025252
17:31:06|0.0002526
17:31:07|0.0002526
17:31:08|0.0002526
17:31:09|0.00025264
17:31:10|0.0002527
17:31:11|0.00025271
17:31:12|0.0002527
17:31:13|0.00025266
17:31:14|0.00025268
17:31:15|0.00025264
17:31:16|0.00025262
17:31:17|0.00025262
17:31:18|0.00025263
17:31:19|0.00025263
17:31:20|0.00025263
17:31:21|0.00025264
17:31:22|0.00025262
17:31:23|0.00025258
17:31:24|0.00025263
17:31:25|0.0002526
17:31:26|0.00025258
17:31:27|0.0002526
17:31:29|0.00025248
17:31:30|0.00025246
17:31:31|0.00025246
17:31:32|0.00025246
17:31:33|0.00025244
17:31:34|0.00025236
17:31:35|0.0002522
17:31:36|0.00025206
17:31:37|0.00025202
17:31:38|0.00025202
17:31:39|0.00025212
17:31:40|0.00025209
17:31:41|0.0002521
17:31:42|0.00025214
17:31:43|0.00025215
17:31:44|0.00025221
17:31:45|0.00025219
17:31:46|0.00025214
17:31:47|0.00025214
17:31:48|0.00025214
17:31:49|0.00025208
17:31:50|0.00025206
17:31:52|0.00025194
17:31:53|0.00025196
17:31:54|0.00025201
17:31:56|0.00025194
17:31:56|0.0002519
17:31:58|0.00025188
17:31:59|0.0002518
17:32:00|0.0002518
17:32:01|0.0002518
17:32:02|0.00025182
17:32:03|0.00025184
17:32:04|0.00025174
17:32:05|0.00025169
17:32:06|0.00025164
17:32:07|0.00025166
17:32:09|0.00025166
17:32:09|0.00025166
17:32:10|0.00025166
17:32:12|0.00025166
17:32:13|0.00025166
17:32:14|0.00025168
17:32:15|0.00025169
17:32:16|0.00025169
17:32:17|0.00025169
17:32:17|0.00025169
17:32:19|0.00025169
17:32:20|0.00025169
17:32:21|0.00025174
17:32:22|0.00025154
17:32:23|0.00025155
17:32:24|0.00025148
17:32:25|0.00025148
17:32:26|0.00025148
17:32:27|0.00025148
17:32:28|0.00025152
17:32:29|0.00025152
17:32:30|0.00025152
17:32:31|0.00025152
17:32:32|0.00025152
17:32:33|0.00025152
17:32:34|0.00025158
17:32:35|0.0002516
17:32:37|0.0002516
17:32:38|0.0002517
17:32:39|0.00025173
17:32:40|0.00025174
17:32:41|0.00025176
17:32:42|0.00025176
17:32:43|0.00025176
17:32:44|0.00025178
17:32:45|0.00025178
17:32:46|0.00025178
17:32:47|0.00025178
17:32:48|0.00025176
17:32:49|0.00025175
17:32:50|0.00025175
17:32:51|0.00025182
17:32:52|0.00025184
17:32:54|0.00025192
17:32:55|0.00025191
17:32:57|0.00025191
17:32:58|0.00025191
17:32:59|0.00025191
17:33:00|0.00025191
17:33:00|0.00025192
17:33:02|0.00025195
17:33:03|0.00025195
17:33:04|0.00025195
17:33:06|0.00025218
17:33:06|0.00025218
17:33:08|0.00025218
17:33:09|0.00025218
17:33:10|0.00025218
17:33:11|0.00025216
17:33:12|0.00025216
17:33:13|0.00025216
17:33:14|0.00025216
17:33:15|0.00025216
17:33:16|0.00025216
17:33:17|0.00025216
17:33:18|0.00025218
17:33:19|0.00025218
17:33:20|0.00025216
17:33:21|0.00025216
17:33:22|0.00025218
17:33:23|0.00025218
17:33:24|0.00025216
17:33:25|0.00025212
17:33:26|0.00025212
17:33:27|0.00025216
17:33:28|0.00025213
17:33:29|0.00025213
17:33:30|0.00025211
17:33:32|0.00025213
17:33:32|0.00025213
17:33:34|0.00025218
17:33:35|0.00025217
17:33:36|0.00025218
17:33:37|0.00025218
17:33:38|0.00025218
17:33:39|0.00025218
17:33:39|0.00025212
17:33:41|0.00025211
17:33:41|0.00025212
17:33:42|0.00025212
17:33:44|0.00025214
17:33:45|0.00025212
17:33:45|0.00025212
17:33:46|0.00025212
17:33:48|0.00025212
17:33:49|0.00025212
17:33:49|0.00025212
17:33:50|0.00025212
17:33:52|0.00025212
17:33:53|0.00025212
17:33:54|0.00025212
17:33:55|0.00025212
17:33:56|0.00025212
17:33:56|0.00025212
17:33:58|0.00025212
17:33:59|0.00025212
17:33:59|0.00025212
17:34:00|0.00025214
17:34:02|0.00025216
17:34:03|0.00025216
17:34:04|0.00025218
17:34:05|0.00025226
17:34:06|0.00025226
17:34:07|0.00025226
17:34:08|0.00025218
17:34:09|0.00025217
17:34:09|0.00025217
17:34:11|0.00025217
17:34:12|0.00025217
17:34:13|0.00025217
17:34:14|0.00025217
17:34:15|0.00025217
17:34:17|0.00025218
17:34:17|0.00025218
17:34:19|0.0002522
17:34:20|0.0002522
17:34:21|0.00025219
17:34:22|0.00025219
17:34:23|0.00025219
17:34:23|0.0002522
17:34:25|0.0002522
17:34:26|0.00025216
17:34:27|0.00025214
17:34:28|0.00025214
17:34:29|0.00025207
17:34:29|0.00025207
17:34:31|0.00025207
17:34:32|0.00025207
17:34:32|0.00025207
17:34:33|0.00025207
17:34:35|0.00025207
17:34:36|0.00025207
17:34:37|0.00025207
17:34:38|0.00025207
17:34:40|0.00025207
17:34:40|0.00025207
17:34:41|0.00025202
17:34:42|0.00025202
17:34:43|0.00025202
17:34:44|0.00025202
17:34:45|0.00025202
17:34:46|0.00025202
17:34:47|0.00025202
17:34:48|0.00025202
17:34:49|0.00025202
17:34:51|0.00025202
17:34:51|0.00025202
17:34:52|0.00025202
17:34:54|0.00025206
17:34:55|0.00025208
17:34:56|0.00025208
17:34:57|0.00025208
17:34:58|0.00025208
17:34:59|0.00025208
17:35:00|0.00025208
17:35:01|0.00025208
17:35:02|0.00025208
17:35:03|0.00025206
17:35:04|0.00025206
17:35:06|0.00025206
17:35:06|0.00025206
17:35:08|0.00025206
17:35:08|0.00025206
17:35:09|0.00025206
17:35:11|0.00025206
17:35:12|0.00025206
17:35:12|0.00025206
17:35:13|0.00025206
17:35:15|0.00025206
17:35:16|0.00025206
17:35:16|0.00025206
17:35:18|0.00025206
17:35:18|0.00025206
17:35:20|0.00025206
17:35:21|0.00025206
17:35:22|0.00025206
17:35:23|0.00025206
17:35:24|0.00025206
17:35:25|0.00025206
17:35:26|0.00025206
17:35:27|0.00025206
17:35:28|0.00025206
17:35:30|0.00025206
17:35:30|0.00025206
17:35:31|0.00025206
17:35:32|0.00025206
17:35:34|0.00025206
17:35:34|0.00025206
17:35:35|0.00025202
17:35:36|0.00025202
17:35:37|0.00025202
17:35:39|0.00025202
17:35:40|0.00025202
17:35:41|0.00025202
17:35:42|0.00025202
17:35:43|0.00025202
17:35:44|0.00025202
17:35:45|0.00025202
17:35:46|0.00025202
17:35:47|0.00025202
17:35:48|0.00025202
17:35:49|0.00025202
17:35:50|0.00025202
17:35:51|0.00025202
17:35:52|0.00025202
17:35:53|0.00025202
17:35:55|0.00025202
17:35:56|0.00025202
17:35:57|0.00025202
17:35:59|0.00025202
17:36:00|0.00025204
17:36:02|0.00025186
17:36:02|0.00025186
17:36:04|0.00025186
17:36:06|0.00025186
17:36:06|0.00025186
17:36:07|0.00025186
17:36:08|0.00025186
17:36:09|0.00025186
17:36:10|0.00025186
17:36:11|0.00025186
17:36:12|0.0002519
17:36:13|0.0002519
17:36:14|0.0002519
17:36:15|0.00025198
17:36:18|0.000252
17:36:18|0.000252
17:36:20|0.00025202
17:36:21|0.00025202
17:36:22|0.00025202
17:36:23|0.00025202
17:36:24|0.00025202
17:36:25|0.00025202
17:36:26|0.00025202
17:36:28|0.00025202
17:36:28|0.000252
17:36:29|0.000252
17:36:30|0.000252
17:36:31|0.00025198
17:36:32|0.00025198
17:36:33|0.00025198
17:36:34|0.00025198
17:36:35|0.00025196
17:36:36|0.0002519
17:36:37|0.0002519
17:36:38|0.00025186
17:36:40|0.00025186
17:36:40|0.00025186
17:36:41|0.00025186
17:36:42|0.00025186
17:36:43|0.00025186
17:36:44|0.00025186
17:36:45|0.0002519
17:36:46|0.0002519
17:36:47|0.00025194
17:36:48|0.00025194
17:36:49|0.00025194
17:36:51|0.00025194
17:36:52|0.00025186
17:36:52|0.00025186
17:36:54|0.00025187
17:36:56|0.00025187
17:36:56|0.00025187
17:36:57|0.00025188
17:36:59|0.000252
17:37:00|0.000252
17:37:00|0.000252
17:37:02|0.000252
17:37:02|0.000252
17:37:04|0.000252
17:37:06|0.000252
17:37:06|0.000252
17:37:07|0.000252
17:37:08|0.000252
17:37:09|0.00025198
17:37:10|0.00025196
17:37:11|0.0002519
17:37:13|0.0002519
17:37:13|0.0002519
17:37:15|0.0002519
17:37:15|0.0002519
17:37:17|0.0002519
17:37:18|0.0002519
17:37:19|0.0002519
17:37:19|0.0002519
17:37:21|0.0002519
17:37:23|0.0002519
17:37:23|0.00025198
17:37:24|0.00025198
17:37:25|0.000252
17:37:26|0.000252
17:37:27|0.00025206
17:37:28|0.00025206
17:37:29|0.00025206
17:37:30|0.00025206
17:37:31|0.00025206
17:37:32|0.00025208
17:37:33|0.00025208
17:37:35|0.00025208
17:37:35|0.00025208
17:37:36|0.00025212
17:37:37|0.00025212
17:37:38|0.00025212
17:37:40|0.00025212
17:37:41|0.00025212
17:37:42|0.00025212
17:37:42|0.00025212
17:37:43|0.00025212
17:37:44|0.00025212
17:37:45|0.00025212
17:37:47|0.00025212
17:37:47|0.00025212
17:37:49|0.00025212
17:37:50|0.00025212
17:37:51|0.00025212
17:37:52|0.00025212
17:37:53|0.00025212
17:37:53|0.00025212
17:37:54|0.00025212
17:37:57|0.00025212
17:37:57|0.00025212
17:37:58|0.00025212
17:38:00|0.00025212
17:38:01|0.00025212
17:38:03|0.00025212
17:38:03|0.00025212
17:38:04|0.00025212
17:38:05|0.00025212
17:38:06|0.00025212
17:38:07|0.00025212
17:38:08|0.00025212
17:38:09|0.00025212
17:38:10|0.00025212
17:38:11|0.00025216
17:38:13|0.00025219
17:38:14|0.00025219
17:38:14|0.00025219
17:38:15|0.00025219
17:38:17|0.00025216
17:38:18|0.00025216
17:38:19|0.00025216
17:38:20|0.00025216
17:38:21|0.00025216
17:38:21|0.00025216
17:38:23|0.00025216
17:38:24|0.0002521
17:38:25|0.00025216
17:38:26|0.00025218
17:38:27|0.00025222
17:38:28|0.00025222
17:38:29|0.00025222
17:38:29|0.00025222
17:38:31|0.00025222
17:38:31|0.00025222
17:38:32|0.00025222
17:38:34|0.00025222
17:38:35|0.00025222
17:38:36|0.00025222
17:38:36|0.00025222
17:38:38|0.00025222
17:38:38|0.00025222
17:38:39|0.00025222
17:38:40|0.00025222
17:38:42|0.00025222
17:38:43|0.00025222
17:38:43|0.00025222
17:38:45|0.00025222
17:38:46|0.00025222
17:38:47|0.00025222
17:38:48|0.00025222
17:38:49|0.00025222
17:38:50|0.00025224
17:38:51|0.00025224
17:38:52|0.00025224
17:38:53|0.00025224
17:38:54|0.00025224
17:38:55|0.00025224
17:38:56|0.00025224
17:38:58|0.00025224
17:38:59|0.00025224
17:39:00|0.00025226
17:39:01|0.00025226
17:39:03|0.00025226
17:39:05|0.00025226
17:39:05|0.00025226
17:39:07|0.00025229
17:39:07|0.00025229
17:39:08|0.00025229
17:39:09|0.00025229
17:39:10|0.00025229
17:39:12|0.00025229
17:39:13|0.00025229
17:39:14|0.00025229
17:39:14|0.00025222
17:39:15|0.00025222
17:39:17|0.00025222
17:39:18|0.00025222
17:39:19|0.00025222
17:39:20|0.00025222
17:39:21|0.00025222
17:39:21|0.00025222
17:39:23|0.00025222
17:39:24|0.00025222
17:39:25|0.00025222
17:39:26|0.00025222
17:39:27|0.00025222
17:39:28|0.00025222
17:39:28|0.00025222
17:39:30|0.0002522
17:39:31|0.0002522
17:39:31|0.0002522
17:39:33|0.0002522
17:39:35|0.0002522
17:39:36|0.0002522
17:39:37|0.0002522
17:39:37|0.0002522
17:39:39|0.0002522
17:39:39|0.0002522
17:39:41|0.0002522
17:39:42|0.00025222
17:39:43|0.00025222
17:39:44|0.00025222
17:39:45|0.00025222
17:39:46|0.00025222
17:39:47|0.00025224
17:39:48|0.00025224
17:39:49|0.00025224
17:39:50|0.00025224
17:39:51|0.00025224
17:39:52|0.00025222
17:39:53|0.00025222
17:39:54|0.00025224
17:39:55|0.00025224
17:39:56|0.00025224
17:39:57|0.00025225
17:39:59|0.0002522
17:39:59|0.0002522
17:40:00|0.0002522
17:40:02|0.0002522
17:40:03|0.00025218
17:40:04|0.00025218
17:40:05|0.00025218
17:40:06|0.00025218
17:40:07|0.00025218
17:40:09|0.00025218
17:40:09|0.00025218
17:40:11|0.00025218
17:40:11|0.00025218
17:40:12|0.00025218
17:40:13|0.00025218
17:40:14|0.0002522
17:40:15|0.0002522
17:40:17|0.0002522
17:40:18|0.0002522
17:40:19|0.0002522
17:40:20|0.0002522
17:40:21|0.0002522
17:40:23|0.0002522
17:40:23|0.0002522
17:40:25|0.0002522
17:40:25|0.0002522
17:40:26|0.0002522
17:40:27|0.0002522
17:40:28|0.0002522
17:40:29|0.0002522
17:40:31|0.0002522
17:40:31|0.0002522
17:40:32|0.0002522
17:40:33|0.0002522
17:40:34|0.0002522
17:40:35|0.0002522
17:40:37|0.0002522
17:40:37|0.0002522
17:40:38|0.0002522
17:40:40|0.0002522
17:40:41|0.0002522
17:40:42|0.00025222
17:40:42|0.00025224
17:40:43|0.00025224
17:40:45|0.00025224
17:40:46|0.00025224
17:40:46|0.00025224
17:40:47|0.00025224
17:40:49|0.00025224
17:40:49|0.00025224
17:40:51|0.00025222
17:40:52|0.00025212
17:40:53|0.0002521
17:40:54|0.0002521
17:40:55|0.0002521
17:40:56|0.0002521
17:40:57|0.0002521
17:40:58|0.0002521
17:41:00|0.0002521
17:41:00|0.0002521
17:41:01|0.0002521
17:41:03|0.00025204
17:41:04|0.00025204
17:41:06|0.00025202
17:41:07|0.00025202
17:41:07|0.00025202
17:41:09|0.00025202
17:41:10|0.000252
17:41:11|0.000252
17:41:12|0.00025198
17:41:12|0.00025198
17:41:13|0.00025198
17:41:14|0.00025196
17:41:15|0.00025196
17:41:17|0.00025196
17:41:18|0.00025194
17:41:18|0.00025194
17:41:19|0.00025194
17:41:20|0.00025194
17:41:22|0.00025194
17:41:23|0.00025194
17:41:23|0.00025194
17:41:24|0.00025198
17:41:25|0.000252
17:41:27|0.00025201
17:41:28|0.00025202
17:41:29|0.00025202
17:41:30|0.00025202
17:41:31|0.00025202
17:41:32|0.00025202
17:41:33|0.00025206
17:41:34|0.00025206
17:41:35|0.00025206
17:41:36|0.00025208
17:41:37|0.00025214
17:41:38|0.00025214
17:41:39|0.00025214
17:41:41|0.00025214
17:41:41|0.00025214
17:41:43|0.00025214
17:41:43|0.00025214
17:41:45|0.00025214
17:41:46|0.00025214
17:41:46|0.00025214
17:41:48|0.00025214
17:41:48|0.00025212
17:41:49|0.00025212
17:41:50|0.00025212
17:41:51|0.00025212
17:41:52|0.00025212
17:41:54|0.00025212
17:41:54|0.0002521
17:41:56|0.0002521
17:41:57|0.0002521
17:41:58|0.0002521
17:41:59|0.0002521
17:42:00|0.0002521
17:42:01|0.0002521
17:42:02|0.0002521
17:42:03|0.0002521
17:42:05|0.0002521
17:42:06|0.00025208
17:42:06|0.00025208
17:42:08|0.00025198
17:42:09|0.00025196
17:42:10|0.00025196
17:42:10|0.00025196
17:42:11|0.00025188
17:42:13|0.00025188
17:42:14|0.00025188
17:42:14|0.00025188
17:42:15|0.00025188
17:42:17|0.00025188
17:42:18|0.00025188
17:42:18|0.00025188
17:42:20|0.00025188
17:42:21|0.00025188
17:42:22|0.00025188
17:42:23|0.00025188
17:42:24|0.00025188
17:42:25|0.00025188
17:42:26|0.00025188
17:42:27|0.00025188
17:42:28|0.00025188
17:42:29|0.00025188
17:42:30|0.00025188
17:42:31|0.00025188
17:42:32|0.00025188
17:42:33|0.00025188
17:42:34|0.00025188
17:42:35|0.00025188
17:42:37|0.00025188
17:42:37|0.00025188
17:42:38|0.00025188
17:42:39|0.00025184
17:42:40|0.00025188
17:42:41|0.00025189
17:42:42|0.00025188
17:42:43|0.0002519
17:42:44|0.0002519
17:42:45|0.0002519
17:42:47|0.0002519
17:42:48|0.0002519
17:42:49|0.0002519
17:42:49|0.0002519
17:42:50|0.0002519
17:42:51|0.0002519
17:42:53|0.0002519
17:42:54|0.0002519
17:42:55|0.0002519
17:42:56|0.0002519
17:42:57|0.0002519
17:42:57|0.0002519
17:42:59|0.0002519
17:42:59|0.0002519
17:43:01|0.0002519
17:43:02|0.0002519
17:43:03|0.0002519
17:43:04|0.0002519
17:43:05|0.0002519
17:43:06|0.00025192
17:43:07|0.00025192
17:43:08|0.00025192
17:43:09|0.00025192
17:43:10|0.00025192
17:43:11|0.00025192
17:43:12|0.00025192
17:43:12|0.00025192
17:43:13|0.00025192
17:43:15|0.00025192
17:43:16|0.00025193
17:43:18|0.00025193
17:43:18|0.00025193
17:43:20|0.0002519
17:43:21|0.0002519
17:43:22|0.0002519
17:43:23|0.0002519
17:43:24|0.0002519
17:43:25|0.0002519
17:43:26|0.0002519
17:43:27|0.0002519
17:43:28|0.0002519
17:43:29|0.0002519
17:43:30|0.0002519
17:43:31|0.0002519
17:43:32|0.0002519
17:43:33|0.0002519
17:43:34|0.0002519
17:43:36|0.0002519
17:43:37|0.0002519
17:43:38|0.0002519
17:43:38|0.0002519
17:43:39|0.0002519
17:43:40|0.0002519
17:43:41|0.0002519
17:43:42|0.0002519
17:43:43|0.0002519
17:43:44|0.0002519
17:43:46|0.0002519
17:43:46|0.0002519
17:43:48|0.0002519
17:43:48|0.0002519
17:43:50|0.0002519
17:43:51|0.0002519
17:43:52|0.00025188
17:43:53|0.00025188
17:43:54|0.00025187
17:43:55|0.00025187
17:43:55|0.00025184
17:43:57|0.00025182
17:43:58|0.00025178
17:43:58|0.00025178
17:44:00|0.00025182
17:44:01|0.00025191
17:44:02|0.00025185
17:44:03|0.00025185
17:44:04|0.0002519
17:44:06|0.00025186
17:44:07|0.0002521
17:44:08|0.00025199
17:44:09|0.00025196
17:44:11|0.00025191
17:44:11|0.00025191
17:44:13|0.0002519
17:44:14|0.0002519
17:44:14|0.00025189
17:44:17|0.00025189
17:44:17|0.00025189
17:44:18|0.00025189
17:44:19|0.00025189
17:44:21|0.00025188
17:44:22|0.00025186
17:44:24|0.00025186
17:44:25|0.00025186
17:44:26|0.00025178
17:44:27|0.00025178
17:44:28|0.00025178
17:44:30|0.00025178
17:44:31|0.00025178
17:44:31|0.00025178
17:44:32|0.00025178
17:44:34|0.00025178
17:44:35|0.00025178
17:44:35|0.00025178
17:44:36|0.0002518
17:44:38|0.00025186
17:44:38|0.00025186
17:44:40|0.00025186
17:44:41|0.00025186
17:44:41|0.00025186
17:44:43|0.00025186
17:44:44|0.00025186
17:44:45|0.00025186
17:44:46|0.00025187
17:44:46|0.00025187
17:44:47|0.00025187
17:44:48|0.00025187
17:44:50|0.00025187
17:44:51|0.00025187
17:44:51|0.00025188
17:44:52|0.00025188
17:44:53|0.00025184
17:44:54|0.00025182
17:44:55|0.00025182
17:44:56|0.00025182
17:44:57|0.00025182
17:44:58|0.00025182
17:44:59|0.00025182
17:45:00|0.00025186
17:45:02|0.00025187
17:45:03|0.0002519
17:45:04|0.0002519
17:45:06|0.00025192
17:45:07|0.00025192
17:45:08|0.00025192
17:45:09|0.00025192
17:45:11|0.00025192
17:45:12|0.00025192
17:45:12|0.00025192
17:45:14|0.00025192
17:45:15|0.00025192
17:45:16|0.00025192
17:45:17|0.00025192
17:45:18|0.00025192
17:45:19|0.00025192
17:45:21|0.00025192
17:45:22|0.00025192
17:45:24|0.00025192
17:45:24|0.00025192
17:45:25|0.00025192
17:45:27|0.00025192
17:45:27|0.00025194
17:45:29|0.00025192
17:45:30|0.00025192
17:45:30|0.00025192
17:45:32|0.00025192
17:45:33|0.00025192
17:45:34|0.00025192
17:45:35|0.00025192
17:45:36|0.00025192
17:45:37|0.00025192
17:45:38|0.00025192
17:45:40|0.00025204
17:45:41|0.00025204
17:45:42|0.00025204
17:45:43|0.00025204
17:45:44|0.00025206
17:45:45|0.00025206
17:45:46|0.00025206
17:45:46|0.00025206
17:45:47|0.00025206
17:45:48|0.00025206
17:45:50|0.00025206
17:45:52|0.00025206
17:45:53|0.00025206
17:45:53|0.00025206
17:45:54|0.00025206
17:45:56|0.00025205
17:45:57|0.00025205
17:45:58|0.00025205
17:45:59|0.00025205
17:46:00|0.00025206
17:46:01|0.00025206
17:46:02|0.00025209
17:46:03|0.00025206
17:46:05|0.00025204
17:46:06|0.00025204
17:46:07|0.00025206
17:46:08|0.00025206
17:46:09|0.00025206
17:46:10|0.00025206
17:46:12|0.00025206
17:46:13|0.00025206
17:46:14|0.00025206
17:46:14|0.00025206
17:46:16|0.00025208
17:46:17|0.00025208
17:46:18|0.00025208
17:46:18|0.00025208
17:46:19|0.00025208
17:46:21|0.00025211
17:46:22|0.00025211
17:46:23|0.00025212
17:46:24|0.00025212
17:46:25|0.00025212
17:46:26|0.00025212
17:46:27|0.00025212
17:46:28|0.00025214
17:46:29|0.00025214
17:46:30|0.00025214
17:46:31|0.00025214
17:46:33|0.00025214
17:46:33|0.00025214
17:46:35|0.00025214
17:46:35|0.00025214
17:46:37|0.00025214
17:46:37|0.00025214
17:46:38|0.00025212
17:46:39|0.00025212
17:46:40|0.00025212
17:46:41|0.000252
17:46:42|0.00025202
17:46:43|0.00025202
17:46:45|0.00025202
17:46:46|0.000252
17:46:47|0.000252
17:46:48|0.000252
17:46:49|0.000252
17:46:49|0.000252
17:46:51|0.000252
17:46:51|0.000252
17:46:52|0.00025198
17:46:53|0.00025198
17:46:55|0.00025192
17:46:56|0.00025192
17:46:57|0.00025192
17:46:57|0.00025192
17:46:58|0.00025192
17:47:00|0.00025192
17:47:01|0.00025192
17:47:02|0.00025192
17:47:03|0.00025192
17:47:04|0.00025192
17:47:05|0.00025192
17:47:06|0.00025196
17:47:08|0.00025196
17:47:08|0.00025196
17:47:10|0.00025196
17:47:12|0.00025196
17:47:12|0.00025196
17:47:14|0.00025196
17:47:16|0.00025196
17:47:16|0.00025196
17:47:18|0.00025196
17:47:20|0.00025196
17:47:21|0.00025198
17:47:21|0.00025196
17:47:23|0.00025196
17:47:24|0.00025196
17:47:25|0.00025196
17:47:26|0.00025195
17:47:26|0.00025198
17:47:28|0.00025199
17:47:30|0.00025199
17:47:30|0.00025199
17:47:31|0.00025199
17:47:32|0.00025199
17:47:33|0.00025199
17:47:34|0.00025199
17:47:35|0.00025199
17:47:36|0.00025199
17:47:37|0.000252
17:47:38|0.000252
17:47:39|0.00025202
17:47:40|0.00025214
17:47:41|0.00025214
17:47:42|0.00025215
17:47:43|0.00025215
17:47:44|0.00025215
17:47:45|0.00025215
17:47:46|0.00025215
17:47:47|0.00025215
17:47:48|0.00025215
17:47:49|0.00025215
17:47:51|0.00025215
17:47:51|0.00025215
17:47:52|0.00025215
17:47:53|0.00025212
17:47:54|0.00025212
17:47:56|0.00025212
17:47:57|0.00025212
17:47:58|0.00025212
17:47:59|0.00025212
17:47:59|0.00025212
17:48:01|0.00025212
17:48:01|0.00025212
17:48:02|0.00025212
17:48:04|0.00025212
17:48:05|0.00025214
17:48:06|0.00025214
17:48:08|0.00025214
17:48:08|0.00025214
17:48:10|0.00025214
17:48:11|0.00025216
17:48:13|0.00025216
17:48:13|0.00025216
17:48:15|0.00025216
17:48:17|0.00025216
17:48:17|0.00025216
17:48:18|0.00025214
17:48:19|0.00025214
17:48:20|0.00025214
17:48:21|0.00025214
17:48:22|0.00025214
17:48:24|0.00025214
17:48:24|0.00025214
17:48:25|0.00025214
17:48:26|0.00025214
17:48:27|0.00025214
17:48:29|0.00025214
17:48:30|0.0002522
17:48:32|0.0002522
17:48:32|0.0002522
17:48:33|0.0002522
17:48:35|0.00025222
17:48:35|0.00025222
17:48:36|0.00025222
17:48:37|0.00025222
17:48:38|0.00025222
17:48:40|0.00025222
17:48:40|0.00025222
17:48:41|0.00025222
17:48:42|0.00025222
17:48:43|0.00025222
17:48:45|0.00025222
17:48:47|0.00025222
17:48:47|0.00025222
17:48:48|0.00025222
17:48:49|0.00025222
17:48:50|0.00025222
17:48:51|0.00025222
17:48:53|0.00025225
17:48:54|0.00025225
17:48:54|0.00025225
17:48:55|0.00025225
17:48:56|0.00025225
17:48:58|0.00025225
17:48:58|0.00025225
17:48:59|0.00025225
17:49:00|0.00025225
17:49:01|0.00025225
17:49:02|0.00025225
17:49:03|0.00025225
17:49:05|0.00025225
17:49:05|0.00025223
17:49:07|0.00025223
17:49:09|0.00025223
17:49:10|0.00025223
17:49:10|0.00025223
17:49:11|0.0002522
17:49:12|0.00025212
17:49:14|0.00025212
17:49:15|0.00025212
17:49:16|0.00025212
17:49:16|0.00025212
17:49:18|0.00025212
17:49:19|0.00025208
17:49:20|0.00025208
17:49:21|0.00025208
17:49:22|0.00025208
17:49:23|0.00025208
17:49:24|0.00025208
17:49:25|0.00025208
17:49:27|0.00025208
17:49:28|0.00025208
17:49:28|0.00025208
17:49:30|0.00025208
17:49:31|0.00025208
17:49:32|0.00025208
17:49:33|0.00025208
17:49:33|0.00025208
17:49:35|0.0002521
17:49:36|0.0002521
17:49:37|0.0002521
17:49:39|0.0002521
17:49:39|0.0002521
17:49:41|0.0002521
17:49:41|0.0002521
17:49:42|0.0002521
17:49:43|0.0002521
17:49:44|0.0002521
17:49:45|0.0002521
17:49:46|0.0002521
17:49:48|0.0002521
17:49:50|0.0002521
17:49:51|0.00025211
17:49:52|0.00025211
17:49:52|0.00025211
17:49:53|0.00025211
17:49:55|0.00025211
17:49:56|0.00025211
17:49:57|0.00025211
17:49:58|0.00025211
17:49:59|0.00025211
17:49:59|0.00025211
17:50:00|0.00025211
17:50:02|0.00025211
17:50:03|0.00025206
17:50:03|0.00025206
17:50:05|0.00025206
17:50:06|0.00025206
17:50:07|0.00025206
17:50:09|0.00025206
17:50:10|0.00025206
17:50:12|0.00025206
17:50:12|0.00025206
17:50:13|0.00025206
17:50:14|0.00025206
17:50:16|0.00025206
17:50:17|0.00025206
17:50:18|0.00025206
17:50:19|0.00025206
17:50:20|0.00025206
17:50:20|0.00025206
17:50:22|0.00025208
17:50:23|0.0002521
17:50:24|0.0002521
17:50:24|0.0002521
17:50:27|0.0002521
17:50:27|0.0002521
17:50:28|0.0002521
17:50:29|0.0002521
17:50:30|0.00025212
17:50:31|0.00025212
17:50:32|0.00025212
17:50:33|0.00025212
17:50:34|0.00025212
17:50:35|0.00025212
17:50:36|0.00025212
17:50:38|0.00025212
17:50:38|0.00025212
17:50:39|0.00025212
17:50:41|0.00025212
17:50:41|0.00025212
17:50:43|0.00025212
17:50:44|0.00025212
17:50:45|0.00025212
17:50:45|0.00025212
17:50:47|0.00025212
17:50:48|0.00025212
17:50:49|0.00025212
17:50:49|0.00025212
17:50:52|0.00025212
17:50:52|0.00025212
17:50:53|0.00025212
17:50:54|0.00025212
17:50:55|0.00025212
17:50:56|0.00025212
17:50:57|0.00025212
17:50:58|0.00025212
17:51:00|0.00025212
17:51:00|0.00025212
17:51:01|0.00025211
17:51:02|0.00025211
17:51:03|0.00025211
17:51:04|0.00025211
17:51:05|0.00025211
17:51:06|0.00025211
17:51:07|0.00025211
17:51:08|0.00025211
17:51:10|0.00025211
17:51:12|0.00025211
17:51:12|0.00025208
17:51:13|0.00025208
17:51:14|0.00025208
17:51:15|0.00025208
17:51:16|0.00025208
17:51:17|0.00025208
17:51:19|0.0002519
17:51:21|0.0002519
17:51:21|0.0002519
17:51:22|0.0002519
17:51:23|0.0002519
17:51:24|0.0002519
17:51:26|0.0002519
17:51:28|0.0002519
17:51:28|0.00025188
17:51:29|0.00025188
17:51:30|0.00025188
17:51:32|0.00025187
17:51:33|0.00025187
17:51:33|0.00025187
17:51:35|0.00025187
17:51:35|0.00025187
17:51:36|0.00025186
17:51:38|0.00025186
17:51:39|0.00025186
17:51:39|0.00025167
17:51:41|0.00025165
17:51:42|0.00025166
17:51:43|0.00025162
17:51:43|0.0002516
17:51:44|0.0002516
17:51:45|0.0002516
17:51:47|0.0002516
17:51:47|0.0002516
17:51:49|0.0002516
17:51:49|0.0002516
17:51:50|0.0002516
17:51:51|0.0002516
17:51:52|0.00025168
17:51:54|0.0002517
17:51:54|0.00025172
17:51:56|0.00025172
17:51:57|0.00025174
17:51:58|0.00025174
17:51:59|0.00025174
17:52:00|0.00025174
17:52:01|0.00025174
17:52:02|0.00025174
17:52:03|0.00025174
17:52:04|0.00025174
17:52:06|0.00025172
17:52:06|0.00025172
17:52:07|0.00025172
17:52:09|0.00025172
17:52:09|0.00025172
17:52:10|0.0002517
17:52:12|0.0002517
17:52:14|0.0002517
17:52:15|0.0002517
17:52:16|0.0002517
17:52:17|0.0002517
17:52:18|0.0002517
17:52:19|0.0002517
17:52:20|0.0002517
17:52:21|0.00025165
17:52:22|0.00025165
17:52:23|0.00025165
17:52:24|0.00025165
17:52:25|0.00025165
17:52:27|0.00025162
17:52:28|0.00025162
17:52:29|0.00025162
17:52:30|0.00025162
17:52:31|0.00025162
17:52:32|0.00025162
17:52:33|0.00025162
17:52:34|0.00025162
17:52:35|0.00025162
17:52:36|0.00025164
17:52:37|0.00025164
17:52:39|0.00025163
17:52:40|0.00025164
17:52:41|0.00025166
17:52:42|0.00025168
17:52:43|0.00025168
17:52:44|0.00025172
17:52:45|0.00025172
17:52:46|0.00025174
17:52:47|0.00025175
17:52:48|0.00025175
17:52:50|0.00025176
17:52:51|0.00025176
17:52:51|0.00025176
17:52:52|0.00025176
17:52:54|0.00025168
17:52:54|0.00025166
17:52:56|0.0002517
17:52:57|0.00025167
17:52:58|0.00025167
17:52:59|0.00025167
17:53:00|0.00025167
17:53:01|0.00025167
17:53:03|0.00025167
17:53:03|0.00025167
17:53:05|0.00025167
17:53:06|0.00025167
17:53:07|0.00025167
17:53:08|0.00025167
17:53:09|0.00025166
17:53:10|0.00025166
17:53:12|0.00025166
17:53:12|0.00025166
17:53:14|0.00025164
17:53:15|0.00025164
17:53:16|0.00025164
17:53:18|0.00025164
17:53:19|0.00025164
17:53:20|0.00025164
17:53:21|0.00025164
17:53:22|0.00025164
17:53:22|0.00025164
17:53:24|0.00025164
17:53:24|0.00025164
17:53:26|0.00025164
17:53:27|0.00025166
17:53:29|0.00025166
17:53:30|0.00025166
17:53:30|0.00025166
17:53:32|0.00025166
17:53:32|0.00025166
17:53:33|0.00025166
17:53:34|0.00025166
17:53:36|0.00025166
17:53:37|0.00025166
17:53:38|0.00025166
17:53:39|0.00025166
17:53:40|0.00025166
17:53:41|0.00025166
17:53:42|0.00025166
17:53:43|0.00025168
17:53:45|0.00025172
17:53:46|0.00025172
17:53:46|0.00025174
17:53:47|0.00025176
17:53:48|0.00025176
17:53:50|0.00025176
17:53:51|0.00025176
17:53:51|0.00025176
17:53:52|0.00025176
17:53:54|0.00025176
17:53:55|0.00025176
17:53:56|0.00025176
17:53:56|0.00025176
17:53:58|0.00025176
17:53:58|0.00025176
17:53:59|0.00025176
17:54:01|0.00025176
17:54:01|0.00025176
17:54:03|0.00025176
17:54:05|0.00025176
17:54:05|0.00025176
17:54:07|0.00025176
17:54:07|0.00025176
17:54:08|0.00025176
17:54:09|0.00025176
17:54:11|0.00025178
17:54:12|0.00025178
17:54:13|0.00025178
17:54:15|0.00025178
17:54:15|0.00025178
17:54:17|0.00025178
17:54:18|0.00025178
17:54:19|0.0002518
17:54:21|0.0002518
17:54:21|0.00025182
17:54:23|0.00025184
17:54:24|0.00025184
17:54:25|0.00025184
17:54:26|0.00025184
17:54:27|0.00025184
17:54:28|0.00025184
17:54:30|0.00025184
17:54:30|0.00025184
17:54:32|0.00025184
17:54:33|0.00025186
17:54:34|0.00025186
17:54:36|0.00025186
17:54:36|0.00025186
17:54:37|0.00025186
17:54:39|0.00025186
17:54:39|0.00025186
17:54:41|0.00025186
17:54:42|0.00025186
17:54:43|0.00025186
17:54:43|0.00025186
17:54:45|0.00025186
17:54:46|0.00025186
17:54:47|0.00025186
17:54:48|0.00025186
17:54:48|0.00025186
17:54:50|0.00025186
17:54:50|0.00025186
17:54:51|0.00025186
17:54:52|0.00025185
17:54:53|0.00025179
17:54:54|0.00025179
17:54:56|0.00025179
17:54:56|0.0002518
17:54:58|0.00025182
17:54:59|0.00025182
17:55:00|0.00025182
17:55:01|0.00025182
17:55:01|0.00025182
17:55:02|0.00025182
17:55:03|0.00025182
17:55:04|0.00025182
17:55:06|0.00025182
17:55:06|0.00025182
17:55:08|0.00025182
17:55:08|0.00025182
17:55:10|0.00025182
17:55:10|0.00025182
17:55:12|0.00025182
17:55:13|0.00025182
17:55:14|0.00025182
17:55:15|0.00025182
17:55:17|0.00025182
17:55:17|0.00025183
17:55:19|0.00025183
17:55:20|0.0002518
17:55:22|0.0002518
17:55:23|0.0002518
17:55:24|0.0002518
17:55:25|0.0002518
17:55:26|0.0002518
17:55:27|0.0002518
17:55:28|0.0002518
17:55:29|0.0002518
17:55:30|0.0002518
17:55:32|0.0002518
17:55:32|0.0002518
17:55:33|0.0002518
17:55:35|0.0002518
17:55:36|0.0002518
17:55:37|0.0002518
17:55:38|0.0002518
17:55:39|0.0002518
17:55:40|0.0002518
17:55:41|0.0002518
17:55:42|0.0002518
17:55:43|0.0002518
17:55:44|0.0002518
17:55:45|0.0002518
17:55:46|0.0002518
17:55:47|0.00025166
17:55:48|0.00025167
17:55:49|0.00025167
17:55:50|0.00025167
17:55:51|0.00025167
17:55:52|0.00025167
17:55:53|0.00025167
17:55:54|0.00025167
17:55:55|0.00025167
17:55:56|0.00025167
17:55:57|0.00025167
17:55:58|0.00025167
17:55:59|0.00025167
17:56:00|0.00025167
17:56:01|0.00025167
17:56:03|0.00025164
17:56:03|0.00025164
17:56:05|0.00025162
17:56:05|0.00025162
17:56:06|0.00025162
17:56:07|0.00025162
17:56:08|0.00025162
17:56:09|0.00025162
17:56:11|0.00025162
17:56:12|0.00025162
17:56:13|0.00025162
17:56:14|0.00025162
17:56:15|0.00025156
17:56:16|0.00025156
17:56:18|0.00025156
17:56:19|0.00025156
17:56:20|0.00025156
17:56:20|0.00025156
17:56:21|0.00025156
17:56:23|0.00025155
17:56:24|0.00025155
17:56:24|0.00025155
17:56:25|0.00025155
17:56:26|0.00025152
17:56:27|0.00025148
17:56:29|0.00025148
17:56:30|0.00025148
17:56:30|0.00025148
17:56:31|0.00025148
17:56:32|0.00025148
17:56:34|0.00025148
17:56:35|0.00025148
17:56:36|0.00025148
17:56:38|0.00025147
17:56:39|0.00025147
17:56:39|0.00025147
17:56:40|0.00025147
17:56:42|0.00025147
17:56:42|0.00025147
17:56:43|0.00025147
17:56:45|0.00025147
17:56:45|0.00025147
17:56:46|0.00025147
17:56:48|0.00025144
17:56:49|0.00025144
17:56:50|0.00025144
17:56:51|0.00025144
17:56:52|0.00025144
17:56:53|0.00025144
17:56:54|0.00025144
17:56:54|0.00025143
17:56:55|0.00025143
17:56:56|0.00025143
17:56:58|0.00025143
17:56:58|0.00025143
17:57:00|0.00025143
17:57:00|0.00025143
17:57:02|0.00025143
17:57:03|0.00025143
17:57:04|0.00025143
17:57:05|0.00025143
17:57:06|0.00025143
17:57:08|0.00025143
17:57:09|0.00025143
17:57:09|0.00025143
17:57:10|0.00025143
17:57:12|0.00025143
17:57:12|0.00025142
17:57:13|0.00025142
17:57:14|0.00025142
17:57:16|0.00025142
17:57:16|0.00025142
17:57:18|0.00025142
17:57:20|0.00025142
17:57:21|0.00025142
17:57:21|0.00025142
17:57:23|0.00025142
17:57:24|0.00025142
17:57:25|0.00025142
17:57:26|0.00025142
17:57:27|0.00025142
17:57:28|0.00025146
17:57:29|0.00025146
17:57:30|0.00025146
17:57:31|0.00025146
17:57:33|0.00025146
17:57:34|0.00025146
17:57:35|0.00025146
17:57:36|0.00025146
17:57:37|0.00025146
17:57:38|0.00025146
17:57:39|0.00025146
17:57:40|0.00025148
17:57:41|0.00025148
17:57:42|0.00025148
17:57:43|0.00025148
17:57:44|0.00025148
17:57:46|0.00025148
17:57:47|0.00025148
17:57:48|0.00025148
17:57:49|0.00025148
17:57:50|0.00025148
17:57:51|0.00025148
17:57:52|0.00025148
17:57:53|0.00025149
17:57:54|0.00025149
17:57:55|0.00025149
17:57:56|0.00025149
17:57:57|0.00025149
17:57:58|0.00025149
17:57:59|0.0002515
17:58:00|0.0002515
17:58:01|0.0002515
17:58:02|0.0002515
17:58:03|0.0002515
17:58:04|0.0002515
17:58:05|0.0002515
17:58:06|0.0002515
17:58:08|0.0002515
17:58:09|0.00025149
17:58:09|0.00025149
17:58:10|0.00025149
17:58:12|0.00025149
17:58:13|0.00025149
17:58:13|0.00025149
17:58:14|0.00025149
17:58:16|0.00025149
17:58:17|0.00025149
17:58:19|0.00025149
17:58:20|0.00025144
17:58:21|0.00025144
17:58:23|0.00025144
17:58:24|0.00025144
17:58:25|0.00025144
17:58:26|0.00025144
17:58:27|0.00025144
17:58:29|0.00025144
17:58:29|0.00025144
17:58:31|0.00025144
17:58:32|0.00025144
17:58:33|0.00025144
17:58:35|0.00025143
17:58:36|0.00025143
17:58:38|0.00025143
17:58:39|0.00025143
17:58:40|0.00025143
17:58:41|0.00025143
17:58:42|0.00025143
17:58:43|0.00025143
17:58:43|0.00025143
17:58:46|0.00025148
17:58:46|0.00025152
17:58:47|0.00025154
17:58:48|0.00025154
17:58:49|0.00025154
17:58:50|0.00025154
17:58:51|0.00025154
17:58:52|0.00025154
17:58:53|0.00025154
17:58:54|0.00025154
17:58:55|0.00025154
17:58:56|0.00025154
17:58:57|0.00025154
17:58:58|0.00025154
17:58:59|0.00025154
17:59:01|0.00025154
17:59:03|0.00025154
17:59:03|0.00025154
17:59:04|0.00025154
17:59:06|0.00025154
17:59:07|0.00025156
17:59:08|0.00025156
17:59:09|0.00025156
17:59:11|0.00025156
17:59:12|0.00025156
17:59:14|0.00025156
17:59:14|0.00025156
17:59:15|0.00025156
17:59:16|0.00025156
17:59:17|0.00025156
17:59:19|0.00025156
17:59:21|0.00025156
17:59:21|0.00025156
17:59:22|0.00025154
17:59:24|0.00025154
17:59:24|0.00025152
17:59:25|0.00025152
17:59:27|0.00025152
17:59:28|0.00025152
17:59:29|0.00025152
17:59:29|0.00025152
17:59:30|0.00025152
17:59:32|0.00025152
17:59:32|0.00025152
17:59:34|0.00025152
17:59:34|0.00025152
17:59:36|0.00025152
17:59:36|0.00025152
17:59:38|0.00025152
17:59:39|0.00025152
17:59:39|0.00025152
17:59:41|0.00025152
17:59:42|0.00025153
17:59:44|0.00025153
17:59:44|0.00025153
17:59:45|0.00025153
17:59:47|0.00025148
17:59:48|0.00025148
17:59:49|0.00025148
17:59:50|0.00025148
17:59:52|0.00025148
17:59:53|0.00025146
17:59:53|0.00025146
17:59:55|0.00025146
17:59:55|0.00025146
17:59:56|0.00025146
17:59:57|0.00025146
17:59:58|0.00025146
18:00:00|0.00025146
18:00:01|0.00025146
18:00:01|0.00025146
18:00:02|0.00025146
18:00:04|0.00025146
18:00:04|0.00025146
18:00:06|0.00025145
18:00:06|0.00025145
18:00:08|0.00025142
18:00:09|0.00025142
18:00:10|0.00025141
18:00:11|0.00025141
18:00:12|0.00025141
18:00:13|0.00025141
18:00:14|0.00025141
18:00:15|0.00025141
18:00:16|0.00025141
18:00:17|0.00025141
18:00:18|0.00025141
18:00:19|0.00025141
18:00:21|0.00025141
18:00:22|0.00025141
18:00:23|0.00025141
18:00:24|0.00025141
18:00:25|0.00025141
18:00:26|0.00025141
18:00:27|0.00025141
18:00:29|0.00025141
18:00:29|0.00025141
18:00:31|0.00025141
18:00:32|0.00025141
18:00:33|0.00025141
18:00:34|0.00025141
18:00:35|0.00025126
18:00:36|0.00025126
18:00:37|0.00025126
18:00:38|0.00025126
18:00:39|0.00025126
18:00:41|0.00025126
18:00:42|0.00025126
18:00:43|0.00025126
18:00:44|0.00025126
18:00:45|0.00025128
18:00:46|0.00025128
18:00:47|0.00025128
18:00:48|0.00025128
18:00:50|0.00025127
18:00:51|0.00025127
18:00:51|0.00025127
18:00:52|0.00025127
18:00:53|0.00025127
18:00:54|0.00025127
18:00:55|0.00025127
18:00:56|0.00025127
18:00:57|0.00025127
18:00:58|0.00025127
18:01:00|0.00025127
18:01:01|0.00025127
18:01:02|0.00025127
18:01:03|0.00025127
18:01:04|0.00025127
18:01:04|0.00025126
18:01:05|0.00025126
18:01:06|0.00025126
18:01:08|0.00025125
18:01:09|0.00025125
18:01:09|0.00025125
18:01:10|0.00025125
18:01:11|0.00025125
18:01:12|0.00025125
18:01:13|0.00025125
18:01:15|0.00025128
18:01:16|0.00025128
18:01:17|0.00025128
18:01:18|0.00025128
18:01:19|0.00025128
18:01:21|0.00025128
18:01:22|0.00025128
18:01:23|0.00025128
18:01:24|0.00025128
18:01:25|0.00025128
18:01:26|0.00025128
18:01:27|0.00025128
18:01:28|0.00025128
18:01:29|0.00025128
18:01:30|0.00025128
18:01:31|0.00025132
18:01:32|0.00025134
18:01:33|0.00025134
18:01:34|0.00025134
18:01:35|0.00025136
18:01:37|0.00025138
18:01:38|0.00025138
18:01:38|0.00025138
18:01:39|0.00025138
18:01:40|0.0002514
18:01:41|0.0002514
18:01:43|0.0002514
18:01:44|0.0002514
18:01:44|0.0002514
18:01:46|0.0002514
18:01:46|0.0002514
18:01:48|0.0002514
18:01:48|0.0002514
18:01:49|0.0002514
18:01:51|0.00025146
18:01:52|0.00025149
18:01:53|0.00025149
18:01:54|0.00025149
18:01:55|0.00025149
18:01:56|0.00025149
18:01:57|0.00025149
18:01:58|0.00025149
18:01:59|0.00025149
18:02:00|0.00025149
18:02:01|0.00025149
18:02:02|0.00025149
18:02:03|0.00025149
18:02:04|0.00025149
18:02:05|0.00025149
18:02:06|0.00025149
18:02:07|0.00025149
18:02:08|0.00025149
18:02:09|0.00025149
18:02:11|0.0002515
18:02:11|0.0002515
18:02:12|0.0002515
18:02:13|0.0002515
18:02:15|0.0002515
18:02:16|0.0002515
18:02:17|0.0002515
18:02:18|0.00025152
18:02:19|0.0002515
18:02:21|0.0002515
18:02:22|0.0002515
18:02:23|0.0002515
18:02:24|0.0002515
18:02:25|0.0002515
18:02:26|0.0002515
18:02:27|0.0002515
18:02:29|0.0002515
18:02:29|0.0002515
18:02:31|0.0002515
18:02:33|0.0002515
18:02:34|0.0002515
18:02:35|0.0002515
18:02:36|0.0002515
18:02:37|0.0002515
18:02:38|0.0002515
18:02:39|0.0002515
18:02:40|0.0002515
18:02:41|0.0002515
18:02:42|0.0002515
18:02:43|0.0002515
18:02:45|0.0002515
18:02:46|0.0002515
18:02:46|0.0002515
18:02:47|0.0002515
18:02:49|0.0002515
18:02:49|0.0002515
18:02:51|0.0002515
18:02:51|0.0002515
18:02:53|0.00025148
18:02:53|0.00025148
18:02:55|0.00025148
18:02:56|0.00025146
18:02:57|0.00025142
18:02:58|0.00025138
18:02:59|0.00025138
18:03:00|0.00025138
18:03:01|0.00025136
18:03:02|0.00025136
18:03:03|0.00025136
18:03:05|0.00025136
18:03:06|0.00025136
18:03:06|0.00025136
18:03:08|0.00025136
18:03:08|0.00025136
18:03:11|0.00025138
18:03:11|0.00025138
18:03:12|0.00025138
18:03:13|0.0002514
18:03:14|0.00025108
18:03:16|0.0002509
18:03:16|0.0002509
18:03:17|0.0002509
18:03:18|0.0002509
18:03:19|0.0002509
18:03:20|0.00025087
18:03:22|0.00025087
18:03:22|0.0002508
18:03:24|0.00025083
18:03:26|0.00025088
18:03:26|0.0002509
18:03:27|0.0002509
18:03:28|0.0002509
18:03:29|0.00025091
18:03:30|0.00025091
18:03:31|0.00025092
18:03:32|0.00025092
18:03:33|0.00025103
18:03:34|0.000251
18:03:36|0.00025101
18:03:38|0.00025101
18:03:38|0.00025101
18:03:39|0.00025101
18:03:40|0.00025101
18:03:41|0.00025101
18:03:42|0.00025101
18:03:43|0.00025101
18:03:44|0.00025101
18:03:45|0.00025101
18:03:46|0.00025101
18:03:48|0.00025101
18:03:50|0.00025101
18:03:50|0.00025101
18:03:52|0.00025101
18:03:52|0.00025101
18:03:54|0.00025101
18:03:56|0.00025104
18:03:56|0.00025104
18:03:57|0.00025104
18:03:58|0.00025108
18:03:59|0.00025108
18:04:00|0.00025108
18:04:01|0.00025108
18:04:02|0.00025108
18:04:03|0.0002511
18:04:04|0.00025126
18:04:05|0.00025128
18:04:06|0.00025128
18:04:07|0.0002513
18:04:08|0.0002513
18:04:09|0.00025132
18:04:10|0.00025132
18:04:12|0.00025132
18:04:12|0.00025132
18:04:14|0.00025132
18:04:15|0.00025132
18:04:16|0.00025132
18:04:16|0.00025132
18:04:18|0.00025132
18:04:19|0.00025132
18:04:20|0.00025132
18:04:21|0.00025132
18:04:23|0.00025134
18:04:23|0.00025134
18:04:25|0.00025134
18:04:25|0.00025134
18:04:27|0.00025134
18:04:28|0.00025134
18:04:28|0.00025134
18:04:29|0.00025134
18:04:31|0.00025134
18:04:32|0.00025134
18:04:33|0.00025134
18:04:35|0.00025134
18:04:35|0.00025134
18:04:36|0.0002513
18:04:37|0.00025126
18:04:38|0.00025126
18:04:39|0.00025126
18:04:41|0.00025126
18:04:42|0.00025126
18:04:43|0.00025126
18:04:44|0.00025128
18:04:45|0.00025128
18:04:46|0.00025128
18:04:46|0.00025128
18:04:47|0.00025128
18:04:48|0.00025128
18:04:50|0.00025128
18:04:51|0.00025126
18:04:53|0.00025126
18:04:53|0.00025126
18:04:54|0.00025126
18:04:56|0.00025126
18:04:57|0.00025126
18:04:58|0.00025126
18:04:59|0.00025126
18:05:00|0.00025126
18:05:00|0.00025126
18:05:02|0.00025126
18:05:04|0.00025126
18:05:05|0.00025126
18:05:06|0.00025126
18:05:07|0.00025126
18:05:08|0.00025126
18:05:09|0.00025118
18:05:10|0.00025118
18:05:11|0.00025115
18:05:13|0.00025114
18:05:13|0.00025116
18:05:14|0.00025116
18:05:16|0.00025118
18:05:17|0.00025118
18:05:18|0.00025118
18:05:19|0.00025118
18:05:20|0.00025118
18:05:22|0.00025118
18:05:23|0.0002512
18:05:25|0.00025122
18:05:26|0.00025126
18:05:28|0.00025126
18:05:28|0.00025126
18:05:29|0.00025126
18:05:30|0.00025128
18:05:32|0.00025129
18:05:33|0.00025129
18:05:35|0.00025128
18:05:35|0.00025128
18:05:36|0.00025128
18:05:37|0.00025128
18:05:38|0.00025128
18:05:39|0.00025128
18:05:40|0.00025128
18:05:41|0.00025128
18:05:43|0.00025128
18:05:44|0.00025128
18:05:45|0.00025128
18:05:45|0.00025127
18:05:47|0.00025127
18:05:48|0.00025127
18:05:49|0.00025127
18:05:51|0.00025127
18:05:51|0.00025127
18:05:52|0.00025127
18:05:53|0.00025127
18:05:54|0.00025127
18:05:55|0.00025127
18:05:56|0.00025127
18:05:57|0.00025127
18:05:58|0.00025127
18:05:59|0.00025127
18:06:01|0.00025127
18:06:02|0.00025127
18:06:03|0.00025127
18:06:04|0.00025127
18:06:05|0.00025127
18:06:06|0.00025127
18:06:07|0.00025127
18:06:08|0.00025127
18:06:09|0.00025127
18:06:10|0.00025127
18:06:11|0.00025127
18:06:12|0.00025127
18:06:13|0.00025127
18:06:14|0.00025127
18:06:15|0.00025127
18:06:16|0.00025127
18:06:17|0.0002513
18:06:18|0.00025132
18:06:19|0.00025132
18:06:20|0.00025138
18:06:21|0.00025139
18:06:22|0.00025139
18:06:23|0.0002514
18:06:25|0.00025142
18:06:25|0.00025142
18:06:26|0.00025142
18:06:27|0.00025142
18:06:28|0.00025142
18:06:30|0.00025142
18:06:31|0.00025144
18:06:32|0.00025148
18:06:34|0.0002515
18:06:34|0.00025152
18:06:35|0.00025152
18:06:36|0.00025152
18:06:38|0.00025154
18:06:40|0.00025155
18:06:40|0.00025155
18:06:41|0.00025156
18:06:42|0.00025156
18:06:43|0.00025156
18:06:44|0.00025156
18:06:45|0.00025156
18:06:46|0.00025155
18:06:48|0.00025157
18:06:50|0.00025156
18:06:51|0.00025156
18:06:51|0.00025156
18:06:52|0.00025156
18:06:54|0.00025156
18:06:55|0.00025156
18:06:56|0.00025156
18:06:57|0.00025156
18:06:58|0.00025156
18:06:59|0.00025156
18:07:00|0.00025156
18:07:01|0.00025156
18:07:02|0.00025156
18:07:02|0.00025156
18:07:05|0.00025156
18:07:05|0.00025156
18:07:06|0.00025156
18:07:07|0.00025157
18:07:09|0.00025164
18:07:10|0.00025164
18:07:10|0.00025166
18:07:11|0.00025167
18:07:13|0.00025168
18:07:14|0.00025168
18:07:15|0.00025168
18:07:16|0.00025168
18:07:17|0.00025168
18:07:18|0.00025168
18:07:19|0.00025167
18:07:19|0.00025167
18:07:21|0.00025167
18:07:21|0.00025167
18:07:24|0.00025167
18:07:25|0.00025167
18:07:26|0.00025167
18:07:27|0.00025167
18:07:28|0.00025167
18:07:29|0.00025167
18:07:30|0.00025169
18:07:31|0.00025169
18:07:32|0.0002517
18:07:34|0.0002517
18:07:35|0.0002517
18:07:36|0.0002517
18:07:37|0.0002517
18:07:38|0.0002517
18:07:38|0.0002517
18:07:39|0.0002517
18:07:41|0.0002517
18:07:42|0.0002517
18:07:44|0.0002517
18:07:44|0.0002517
18:07:45|0.0002517
18:07:46|0.0002517
18:07:47|0.0002517
18:07:48|0.0002517
18:07:50|0.00025171
18:07:50|0.00025171
18:07:52|0.00025171
18:07:52|0.00025171
18:07:53|0.00025171
18:07:54|0.00025171
18:07:56|0.00025174
18:07:57|0.00025174
18:07:58|0.00025172
18:07:59|0.00025172
18:08:00|0.00025172
18:08:01|0.00025172
18:08:02|0.00025172
18:08:03|0.00025172
18:08:05|0.0002516
18:08:05|0.0002516
18:08:06|0.0002516
18:08:07|0.00025156
18:08:09|0.00025154
18:08:11|0.00025154
18:08:12|0.00025154
18:08:13|0.00025154
18:08:14|0.00025154
18:08:15|0.00025154
18:08:16|0.00025154
18:08:17|0.00025154
18:08:18|0.00025154
18:08:19|0.00025154
18:08:20|0.00025154
18:08:21|0.00025154
18:08:22|0.00025154
18:08:23|0.00025154
18:08:25|0.00025154
18:08:25|0.00025154
18:08:27|0.00025154
18:08:28|0.00025154
18:08:30|0.00025154
18:08:30|0.00025154
18:08:32|0.00025154
18:08:33|0.00025154
18:08:34|0.00025158
18:08:34|0.0002516
18:08:36|0.0002516
18:08:36|0.00025164
18:08:38|0.00025164
18:08:39|0.00025164
18:08:41|0.00025164
18:08:41|0.00025164
18:08:42|0.00025164
18:08:44|0.00025166
18:08:46|0.00025168
18:08:46|0.00025168
18:08:48|0.00025168
18:08:50|0.00025167
18:08:50|0.00025167
18:08:51|0.00025167
18:08:53|0.00025166
18:08:53|0.00025166
18:08:54|0.00025166
18:08:55|0.00025166
18:08:56|0.00025164
18:08:57|0.00025164
18:08:58|0.00025151
18:08:59|0.00025161
18:09:01|0.00025163
18:09:02|0.00025163
18:09:03|0.00025163
18:09:04|0.00025163
18:09:04|0.00025163
18:09:05|0.00025163
18:09:06|0.00025163
18:09:08|0.00025164
18:09:09|0.00025164
18:09:10|0.00025164
18:09:11|0.00025164
18:09:12|0.00025164
18:09:13|0.00025164
18:09:15|0.00025162
18:09:15|0.00025162
18:09:16|0.00025162
18:09:18|0.00025162
18:09:18|0.00025162
18:09:19|0.00025162
18:09:20|0.00025162
18:09:22|0.00025162
18:09:22|0.00025162
18:09:24|0.00025162
18:09:25|0.00025162
18:09:25|0.00025158
18:09:26|0.00025155
18:09:27|0.00025154
18:09:29|0.00025154
18:09:30|0.00025154
18:09:31|0.00025154
18:09:33|0.00025156
18:09:34|0.00025156
18:09:34|0.00025156
18:09:35|0.00025156
18:09:36|0.00025156
18:09:38|0.00025156
18:09:39|0.00025156
18:09:40|0.00025156
18:09:41|0.00025156
18:09:42|0.00025156
18:09:44|0.00025156
18:09:44|0.00025156
18:09:45|0.00025156
18:09:47|0.00025156
18:09:48|0.00025156
18:09:48|0.00025156
18:09:50|0.00025156
18:09:51|0.00025156
18:09:52|0.00025156
18:09:52|0.00025158
18:09:54|0.00025158
18:09:55|0.00025158
18:09:56|0.00025158
18:09:57|0.00025158
18:09:59|0.00025158
18:10:00|0.00025158
18:10:00|0.00025156
18:10:02|0.00025154
18:10:03|0.00025154
18:10:04|0.00025154
18:10:04|0.00025154
18:10:05|0.00025154
18:10:06|0.00025154
18:10:07|0.00025154
18:10:09|0.00025154
18:10:09|0.00025154
18:10:11|0.00025154
18:10:11|0.00025154
18:10:12|0.00025154
18:10:13|0.00025154
18:10:14|0.00025156
18:10:16|0.00025156
18:10:18|0.00025156
18:10:19|0.00025156
18:10:20|0.00025156
18:10:20|0.00025156
18:10:22|0.00025156
18:10:22|0.00025156
18:10:23|0.00025156
18:10:25|0.00025156
18:10:25|0.00025156
18:10:26|0.00025156
18:10:28|0.00025156
18:10:30|0.00025156
18:10:30|0.00025156
18:10:31|0.00025158
18:10:33|0.00025168
18:10:34|0.00025169
18:10:34|0.00025169
18:10:36|0.00025172
18:10:37|0.00025172
18:10:38|0.00025172
18:10:39|0.00025172
18:10:40|0.00025172
18:10:42|0.00025172
18:10:42|0.00025172
18:10:43|0.00025172
18:10:45|0.00025172
18:10:45|0.00025172
18:10:47|0.00025172
18:10:48|0.00025172
18:10:49|0.00025172
18:10:50|0.00025172
18:10:52|0.00025172
18:10:52|0.00025172
18:10:53|0.00025172
18:10:54|0.00025172
18:10:55|0.00025172
18:10:56|0.00025172
18:10:57|0.00025172
18:10:58|0.00025172
18:10:59|0.0002517
18:11:00|0.0002517
18:11:01|0.0002517
18:11:02|0.0002517
18:11:03|0.0002517
18:11:04|0.0002517
18:11:05|0.0002517
18:11:06|0.0002517
18:11:07|0.0002517
18:11:08|0.0002517
18:11:09|0.0002517
18:11:10|0.0002517
18:11:11|0.0002517
18:11:12|0.0002517
18:11:13|0.00025173
18:11:14|0.00025173
18:11:15|0.00025173
18:11:16|0.00025173
18:11:17|0.00025173
18:11:18|0.00025173
18:11:19|0.00025173
18:11:20|0.00025173
18:11:21|0.00025173
18:11:22|0.00025171
18:11:23|0.00025168
18:11:24|0.00025168
18:11:25|0.00025173
18:11:26|0.00025173
18:11:27|0.00025173
18:11:29|0.00025173
18:11:30|0.00025173
18:11:30|0.00025173
18:11:32|0.00025173
18:11:33|0.00025173
18:11:35|0.00025173
18:11:35|0.00025184
18:11:37|0.00025184
18:11:38|0.00025184
18:11:39|0.00025184
18:11:41|0.00025186
18:11:41|0.00025188
18:11:42|0.00025192
18:11:43|0.00025192
18:11:44|0.00025192
18:11:46|0.00025192
18:11:48|0.00025192
18:11:48|0.00025192
18:11:49|0.00025194
18:11:50|0.00025196
18:11:51|0.00025198
18:11:52|0.00025198
18:11:53|0.00025198
18:11:54|0.00025199
18:11:55|0.00025199
18:11:57|0.00025199
18:11:57|0.000252
18:11:58|0.00025201
18:11:59|0.00025202
18:12:00|0.0002519
18:12:02|0.0002519
18:12:02|0.0002519
18:12:03|0.00025196
18:12:04|0.00025194
18:12:06|0.0002519
18:12:08|0.00025189
18:12:08|0.00025188
18:12:09|0.00025186
18:12:10|0.00025182
18:12:11|0.0002516
18:12:12|0.00025158
18:12:13|0.00025162
18:12:14|0.00025168
18:12:15|0.00025171
18:12:16|0.00025171
18:12:17|0.00025171
18:12:18|0.00025171
18:12:19|0.00025171
18:12:20|0.00025171
18:12:21|0.00025171
18:12:22|0.00025168
18:12:23|0.00025168
18:12:25|0.00025168
18:12:25|0.0002517
18:12:26|0.00025172
18:12:27|0.00025172
18:12:28|0.00025172
18:12:30|0.00025173
18:12:32|0.00025166
18:12:33|0.00025164
18:12:35|0.00025154
18:12:35|0.00025154
18:12:36|0.00025154
18:12:38|0.00025154
18:12:39|0.00025154
18:12:41|0.00025154
18:12:42|0.00025156
18:12:43|0.00025158
18:12:44|0.0002516
18:12:44|0.00025167
18:12:46|0.00025167
18:12:47|0.00025183
18:12:48|0.00025179
18:12:49|0.00025178
18:12:50|0.00025176
18:12:52|0.00025175
18:12:53|0.00025175
18:12:55|0.00025175
18:12:55|0.00025175
18:12:56|0.00025174
18:12:57|0.00025174
18:12:58|0.00025178
18:12:59|0.00025178
18:13:00|0.00025178
18:13:01|0.00025178
18:13:03|0.00025178
18:13:04|0.00025178
18:13:04|0.00025178
18:13:06|0.00025178
18:13:07|0.00025178
18:13:09|0.00025184
18:13:09|0.00025186
18:13:10|0.00025188
18:13:11|0.00025188
18:13:12|0.0002519
18:13:13|0.00025192
18:13:14|0.00025194
18:13:15|0.00025196
18:13:16|0.00025194
18:13:17|0.00025194
18:13:18|0.00025195
18:13:19|0.00025195
18:13:20|0.00025192
18:13:21|0.0002519
18:13:22|0.0002519
18:13:23|0.00025188
18:13:24|0.00025184
18:13:25|0.00025184
18:13:26|0.00025184
18:13:27|0.00025184
18:13:28|0.00025184
18:13:30|0.00025184
18:13:30|0.00025174
18:13:33|0.00025171
18:13:34|0.0002517
18:13:35|0.0002517
18:13:36|0.0002517
18:13:37|0.0002517
18:13:38|0.0002517
18:13:40|0.00025168
18:13:40|0.00025168
18:13:42|0.00025168
18:13:42|0.00025168
18:13:44|0.00025168
18:13:45|0.00025168
18:13:47|0.00025167
18:13:47|0.00025167
18:13:48|0.00025167
18:13:49|0.00025167
18:13:50|0.00025167
18:13:51|0.00025167
18:13:52|0.00025167
18:13:53|0.00025167
18:13:54|0.00025167
18:13:55|0.00025167
18:13:56|0.00025167
18:13:58|0.0002516
18:13:58|0.0002516
18:13:59|0.0002516
18:14:00|0.0002516
18:14:01|0.0002516
18:14:03|0.0002516
18:14:03|0.00025162
18:14:04|0.00025162
18:14:05|0.00025164
18:14:06|0.00025164
18:14:07|0.00025154
18:14:08|0.0002516
18:14:09|0.00025163
18:14:10|0.00025163
18:14:11|0.00025163
18:14:12|0.00025163
18:14:13|0.00025164
18:14:14|0.00025164
18:14:15|0.00025164
18:14:16|0.00025164
18:14:17|0.00025164
18:14:18|0.00025164
18:14:20|0.00025164
18:14:20|0.00025164
18:14:21|0.00025164
18:14:22|0.00025164
18:14:23|0.00025164
18:14:24|0.00025164
18:14:25|0.00025164
18:14:26|0.00025164
18:14:27|0.00025164
18:14:28|0.00025165
18:14:29|0.00025165
18:14:30|0.00025165
18:14:32|0.00025165
18:14:33|0.00025165
18:14:35|0.00025165
18:14:35|0.00025165
18:14:37|0.00025165
18:14:39|0.00025165
18:14:40|0.00025165
18:14:40|0.00025165
18:14:41|0.00025165
18:14:43|0.00025165
18:14:44|0.00025165
18:14:45|0.00025165
18:14:45|0.00025165
18:14:46|0.00025165
18:14:48|0.00025165
18:14:49|0.00025164
18:14:50|0.00025164
18:14:51|0.00025164
18:14:52|0.00025164
18:14:53|0.00025164
18:14:54|0.00025164
18:14:55|0.00025164
18:14:56|0.00025164
18:14:57|0.00025164
18:14:59|0.00025164
18:14:59|0.00025164
18:15:00|0.00025162
18:15:01|0.00025158
18:15:03|0.00025158
18:15:04|0.00025158
18:15:05|0.00025154
18:15:07|0.00025154
18:15:08|0.00025152
18:15:10|0.00025152
18:15:11|0.00025152
18:15:12|0.00025152
18:15:12|0.00025152
18:15:13|0.00025148
18:15:15|0.00025148
18:15:15|0.00025148
18:15:17|0.00025148
18:15:17|0.00025148
18:15:19|0.00025148
18:15:20|0.00025148
18:15:21|0.00025148
18:15:22|0.00025146
18:15:23|0.00025145
18:15:24|0.00025145
18:15:26|0.00025145
18:15:26|0.00025145
18:15:27|0.00025145
18:15:28|0.00025145
18:15:29|0.00025145
18:15:31|0.00025145
18:15:31|0.00025147
18:15:33|0.00025145
18:15:35|0.00025145
18:15:35|0.00025145
18:15:37|0.00025145
18:15:38|0.00025145
18:15:39|0.00025145
18:15:40|0.00025144
18:15:41|0.00025144
18:15:42|0.00025144
18:15:43|0.00025144
18:15:44|0.00025144
18:15:46|0.00025144
18:15:47|0.00025144
18:15:48|0.00025144
18:15:50|0.00025144
18:15:51|0.00025144
18:15:51|0.00025144
18:15:53|0.00025142
18:15:54|0.00025142
18:15:55|0.00025142
18:15:56|0.00025142
18:15:57|0.00025142
18:15:59|0.00025142
18:16:00|0.00025142
18:16:01|0.00025142
18:16:03|0.00025142
18:16:03|0.00025142
18:16:04|0.00025142
18:16:06|0.00025142
18:16:07|0.00025142
18:16:07|0.00025142
18:16:08|0.00025142
18:16:10|0.00025142
18:16:11|0.00025142
18:16:11|0.00025142
18:16:12|0.00025142
18:16:13|0.00025142
18:16:15|0.00025142
18:16:16|0.00025144
18:16:17|0.00025144
18:16:18|0.00025144
18:16:19|0.00025144
18:16:20|0.0002515
18:16:21|0.0002515
18:16:22|0.0002515
18:16:23|0.0002515
18:16:24|0.0002515
18:16:25|0.0002515
18:16:26|0.0002515
18:16:27|0.0002515
18:16:28|0.0002515
18:16:29|0.0002515
18:16:30|0.00025151
18:16:31|0.00025154
18:16:32|0.00025156
18:16:33|0.00025156
18:16:34|0.00025158
18:16:36|0.00025158
18:16:37|0.00025158
18:16:39|0.00025158
18:16:40|0.00025158
18:16:41|0.00025154
18:16:43|0.00025154
18:16:43|0.00025154
18:16:45|0.00025156
18:16:46|0.00025156
18:16:47|0.00025148
18:16:48|0.00025148
18:16:50|0.00025148
18:16:50|0.00025148
18:16:51|0.00025148
18:16:53|0.0002515
18:16:54|0.0002515
18:16:55|0.0002515
18:16:56|0.00025149
18:16:57|0.00025149
18:16:58|0.00025149
18:16:59|0.0002515
18:17:00|0.0002515
18:17:01|0.0002515
18:17:02|0.0002515
18:17:03|0.00025152
18:17:04|0.00025152
18:17:05|0.00025152
18:17:06|0.00025154
18:17:07|0.00025153
18:17:08|0.00025153
18:17:09|0.00025153
18:17:10|0.00025153
18:17:11|0.00025153
18:17:12|0.00025153
18:17:13|0.00025154
18:17:14|0.00025154
18:17:15|0.00025154
18:17:16|0.00025152
18:17:17|0.00025152
18:17:18|0.00025152
18:17:19|0.00025152
18:17:21|0.00025152
18:17:23|0.00025152
18:17:23|0.00025152
18:17:24|0.00025152
18:17:25|0.0002515
18:17:27|0.00025148
18:17:27|0.00025147
18:17:28|0.00025147
18:17:29|0.00025147
18:17:30|0.00025147
18:17:32|0.00025147
18:17:32|0.00025147
18:17:33|0.00025147
18:17:34|0.00025147
18:17:36|0.00025144
18:17:37|0.00025144
18:17:38|0.00025144
18:17:38|0.00025144
18:17:41|0.00025144
18:17:42|0.00025144
18:17:43|0.00025144
18:17:44|0.00025144
18:17:45|0.00025144
18:17:47|0.00025144
18:17:48|0.00025144
18:17:49|0.00025146
18:17:50|0.00025146
18:17:51|0.00025146
18:17:52|0.00025146
18:17:53|0.00025146
18:17:54|0.00025146
18:17:55|0.00025146
18:17:56|0.00025146
18:17:57|0.00025144
18:17:58|0.00025145
18:18:00|0.00025146
18:18:00|0.00025146
18:18:02|0.00025148
18:18:02|0.00025148
18:18:04|0.00025148
18:18:05|0.00025148
18:18:05|0.00025148
18:18:07|0.00025148
18:18:07|0.00025148
18:18:09|0.00025148
18:18:10|0.00025148
18:18:10|0.00025148
18:18:12|0.00025148
18:18:13|0.00025148
18:18:14|0.00025148
18:18:14|0.00025148
18:18:15|0.00025148
18:18:17|0.00025148
18:18:17|0.00025148
18:18:18|0.00025147
18:18:20|0.00025147
18:18:21|0.00025147
18:18:22|0.00025147
18:18:23|0.00025147
18:18:24|0.00025147
18:18:25|0.00025146
18:18:26|0.00025145
18:18:27|0.00025143
18:18:28|0.00025143
18:18:29|0.00025142
18:18:30|0.00025138
18:18:31|0.00025138
18:18:32|0.00025138
18:18:34|0.00025138
18:18:35|0.00025138
18:18:35|0.0002514
18:18:37|0.0002514
18:18:39|0.00025141
18:18:40|0.00025139
18:18:41|0.00025139
18:18:42|0.00025139
18:18:43|0.00025139
18:18:44|0.00025136
18:18:45|0.00025134
18:18:47|0.00025128
18:18:47|0.00025129
18:18:48|0.0002513
18:18:50|0.00025132
18:18:51|0.00025132
18:18:53|0.00025134
18:18:54|0.00025134
18:18:54|0.00025134
18:18:56|0.00025134
18:18:58|0.00025136
18:18:59|0.00025137
18:19:00|0.00025137
18:19:00|0.00025137
18:19:01|0.00025138
18:19:03|0.00025138
18:19:04|0.00025138
18:19:05|0.00025137
18:19:06|0.00025137
18:19:07|0.00025137
18:19:08|0.00025137
18:19:10|0.00025137
18:19:10|0.00025137
18:19:12|0.00025137
18:19:12|0.00025138
18:19:14|0.0002514
18:19:15|0.0002514
18:19:16|0.0002514
18:19:16|0.0002514
18:19:18|0.00025142
18:19:19|0.00025142
18:19:20|0.00025144
18:19:21|0.00025143
18:19:22|0.00025141
18:19:23|0.00025141
18:19:24|0.00025141
18:19:25|0.00025141
18:19:26|0.00025141
18:19:27|0.00025141
18:19:28|0.00025141
18:19:29|0.00025141
18:19:30|0.00025141
18:19:31|0.00025141
18:19:32|0.00025141
18:19:33|0.00025141
18:19:34|0.00025141
18:19:35|0.00025141
18:19:36|0.00025141
18:19:37|0.00025141
18:19:38|0.00025141
18:19:39|0.00025138
18:19:40|0.00025134
18:19:41|0.00025135
18:19:42|0.00025135
18:19:43|0.00025135
18:19:44|0.00025132
18:19:45|0.00025132
18:19:46|0.00025128
18:19:47|0.00025128
18:19:49|0.00025127
18:19:50|0.00025127
18:19:50|0.00025127
18:19:52|0.00025125
18:19:52|0.00025125
18:19:53|0.00025125
18:19:55|0.00025125
18:19:56|0.00025125
18:19:57|0.00025126
18:19:57|0.00025126
18:19:58|0.00025126
18:19:59|0.00025126
18:20:01|0.00025125
18:20:01|0.00025125
18:20:02|0.00025122
18:20:04|0.00025122
18:20:05|0.00025122
18:20:06|0.00025121
18:20:07|0.00025121
18:20:08|0.00025123
18:20:09|0.00025123
18:20:11|0.00025124
18:20:13|0.00025124
18:20:13|0.00025124
18:20:14|0.00025124
18:20:15|0.00025124
18:20:17|0.00025124
18:20:18|0.00025124
18:20:18|0.00025124
18:20:20|0.00025124
18:20:21|0.00025128
18:20:21|0.00025128
18:20:23|0.00025128
18:20:24|0.00025125
18:20:25|0.00025125
18:20:26|0.00025125
18:20:26|0.00025127
18:20:27|0.00025127
18:20:29|0.00025127
18:20:30|0.00025127
18:20:31|0.00025127
18:20:31|0.00025127
18:20:33|0.00025127
18:20:33|0.00025127
18:20:35|0.00025127
18:20:36|0.00025127
18:20:37|0.00025117
18:20:38|0.0002512
18:20:39|0.0002512
18:20:40|0.00025121
18:20:40|0.00025118
18:20:43|0.00025118
18:20:43|0.00025118
18:20:44|0.00025118
18:20:45|0.00025118
18:20:46|0.00025118
18:20:48|0.00025118
18:20:49|0.00025116
18:20:50|0.00025116
18:20:50|0.00025116
18:20:51|0.00025117
18:20:53|0.00025117
18:20:55|0.00025117
18:20:55|0.00025117
18:20:56|0.00025117
18:20:58|0.00025117
18:20:59|0.00025117
18:21:01|0.00025117
18:21:02|0.00025117
18:21:04|0.00025117
18:21:04|0.00025117
18:21:06|0.00025117
18:21:06|0.00025117
18:21:09|0.00025116
18:21:09|0.00025116
18:21:11|0.00025116
18:21:11|0.00025116
18:21:13|0.00025115
18:21:15|0.00025115
18:21:15|0.00025115
18:21:16|0.00025115
18:21:17|0.00025115
18:21:18|0.00025114
18:21:19|0.00025112
18:21:20|0.00025112
18:21:21|0.00025112
18:21:22|0.00025112
18:21:23|0.00025113
18:21:24|0.00025113
18:21:25|0.00025113
18:21:26|0.00025113
18:21:28|0.00025114
18:21:28|0.00025114
18:21:29|0.00025114
18:21:30|0.00025114
18:21:31|0.00025114
18:21:32|0.00025114
18:21:33|0.00025114
18:21:34|0.00025114
18:21:35|0.00025114
18:21:36|0.00025114
18:21:37|0.00025114
18:21:38|0.00025114
18:21:39|0.00025114
18:21:40|0.00025114
18:21:42|0.00025114
18:21:43|0.00025114
18:21:44|0.00025114
18:21:45|0.00025114
18:21:46|0.00025114
18:21:48|0.00025113
18:21:48|0.00025113
18:21:50|0.0002511
18:21:51|0.00025106
18:21:52|0.00025106
18:21:53|0.00025106
18:21:54|0.00025106
18:21:55|0.00025106
18:21:57|0.00025086
18:21:58|0.00025088
18:21:59|0.00025088
18:22:00|0.00025088
18:22:00|0.00025089
18:22:02|0.00025089
18:22:03|0.00025089
18:22:03|0.0002509
18:22:06|0.00025094
18:22:06|0.00025094
18:22:07|0.00025094
18:22:08|0.00025098
18:22:09|0.00025098
18:22:10|0.000251
18:22:11|0.00025104
18:22:13|0.00025104
18:22:13|0.00025104
18:22:14|0.00025104
18:22:15|0.00025104
18:22:16|0.00025103
18:22:18|0.00025103
18:22:18|0.00025103
18:22:19|0.00025104
18:22:20|0.00025104
18:22:22|0.00025104
18:22:23|0.00025104
18:22:24|0.00025102
18:22:25|0.00025102
18:22:26|0.00025102
18:22:27|0.00025106
18:22:28|0.00025106
18:22:29|0.00025108
18:22:30|0.00025108
18:22:31|0.00025108
18:22:32|0.00025108
18:22:32|0.00025111
18:22:35|0.00025111
18:22:35|0.00025112
18:22:36|0.00025114
18:22:37|0.00025114
18:22:38|0.00025114
18:22:39|0.00025114
18:22:41|0.00025114
18:22:43|0.00025114
18:22:44|0.00025114
18:22:44|0.00025114
18:22:46|0.00025114
18:22:46|0.00025114
18:22:48|0.00025114
18:22:49|0.00025114
18:22:49|0.00025114
18:22:50|0.00025114
18:22:51|0.00025112
18:22:53|0.00025112
18:22:53|0.00025112
18:22:55|0.00025112
18:22:56|0.00025112
18:22:57|0.00025112
18:22:58|0.00025112
18:22:59|0.00025112
18:23:00|0.00025116
18:23:01|0.00025116
18:23:02|0.00025116
18:23:03|0.00025117
18:23:04|0.00025117
18:23:05|0.00025117
18:23:07|0.00025117
18:23:08|0.00025117
18:23:09|0.00025117
18:23:10|0.00025117
18:23:10|0.00025117
18:23:12|0.00025114
18:23:13|0.00025113
18:23:14|0.00025113
18:23:15|0.00025113
18:23:16|0.00025113
18:23:17|0.00025113
18:23:18|0.00025113
18:23:19|0.00025113
18:23:20|0.00025113
18:23:21|0.00025113
18:23:22|0.00025113
18:23:23|0.00025113
18:23:24|0.00025113
18:23:25|0.00025113
18:23:26|0.00025113
18:23:27|0.00025113
18:23:28|0.00025113
18:23:29|0.00025113
18:23:30|0.00025113
18:23:31|0.00025113
18:23:32|0.00025113
18:23:33|0.00025113
18:23:34|0.00025113
18:23:35|0.00025113
18:23:36|0.00025113
18:23:37|0.00025113
18:23:38|0.00025113
18:23:39|0.00025106
18:23:40|0.00025109
18:23:41|0.0002511
18:23:43|0.00025108
18:23:44|0.00025108
18:23:45|0.00025109
18:23:45|0.00025107
18:23:47|0.00025109
18:23:48|0.00025106
18:23:49|0.00025106
18:23:50|0.00025106
18:23:51|0.00025102
18:23:52|0.00025103
18:23:53|0.00025105
18:23:54|0.00025104
18:23:54|0.00025094
18:23:56|0.00025102
18:23:57|0.00025098
18:23:58|0.00025108
18:23:59|0.00025087
18:24:00|0.00025085
18:24:01|0.00025082
18:24:02|0.00025084
18:24:03|0.00025083
18:24:05|0.00025083
18:24:05|0.00025083
18:24:07|0.00025083
18:24:08|0.00025083
18:24:09|0.00025083
18:24:10|0.00025083
18:24:11|0.00025083
18:24:12|0.00025083
18:24:13|0.00025083
18:24:14|0.00025086
18:24:15|0.00025089
18:24:17|0.00025089
18:24:18|0.00025086
18:24:19|0.00025084
18:24:20|0.00025082
18:24:21|0.00025082
18:24:22|0.00025082
18:24:23|0.00025081
18:24:24|0.0002508
18:24:25|0.0002508
18:24:26|0.0002508
18:24:27|0.0002508
18:24:28|0.0002508
18:24:29|0.00025071
18:24:30|0.00025053
18:24:31|0.00025053
18:24:32|0.00025053
18:24:33|0.00025051
18:24:34|0.00025051
18:24:35|0.00025051
18:24:36|0.00025051
18:24:37|0.00025051
18:24:38|0.0002505
18:24:39|0.0002505
18:24:40|0.0002505
18:24:41|0.00025049
18:24:43|0.00025049
18:24:43|0.00025048
18:24:45|0.0002505
18:24:45|0.0002505
18:24:46|0.00025054
18:24:47|0.00025054
18:24:49|0.00025054
18:24:50|0.00025054
18:24:50|0.00025064
18:24:52|0.00025068
18:24:53|0.00025068
18:24:54|0.00025068
18:24:55|0.0002507
18:24:57|0.0002507
18:24:58|0.00025071
18:24:59|0.00025071
18:25:00|0.00025071
18:25:01|0.00025071
18:25:02|0.00025071
18:25:03|0.00025074
18:25:04|0.00025074
18:25:05|0.00025076
18:25:06|0.00025076
18:25:07|0.00025076
18:25:08|0.00025076
18:25:09|0.00025081
18:25:10|0.00025082
18:25:11|0.00025086
18:25:12|0.00025088
18:25:13|0.00025089
18:25:14|0.00025089
18:25:15|0.00025089
18:25:16|0.00025089
18:25:17|0.00025089
18:25:18|0.00025089
18:25:19|0.00025089
18:25:20|0.00025089
18:25:21|0.00025092
18:25:22|0.00025094
18:25:23|0.00025094
18:25:24|0.00025094
18:25:25|0.00025094
18:25:26|0.00025094
18:25:27|0.00025094
18:25:28|0.00025094
18:25:29|0.00025094
18:25:30|0.00025094
18:25:31|0.00025094
18:25:32|0.00025094
18:25:33|0.00025094
18:25:35|0.00025094
18:25:36|0.00025094
18:25:37|0.00025094
18:25:38|0.00025094
18:25:39|0.00025094
18:25:40|0.00025094
18:25:40|0.00025094
18:25:42|0.00025094
18:25:43|0.00025094
18:25:44|0.00025096
18:25:45|0.00025094
18:25:46|0.00025098
18:25:46|0.00025098
18:25:48|0.00025098
18:25:49|0.00025098
18:25:50|0.00025098
18:25:51|0.00025098
18:25:52|0.00025098
18:25:52|0.00025098
18:25:54|0.00025098
18:25:54|0.00025102
18:25:56|0.00025102
18:25:56|0.00025102
18:25:58|0.00025102
18:26:00|0.00025102
18:26:01|0.00025102
18:26:02|0.00025102
18:26:03|0.00025102
18:26:04|0.00025104
18:26:05|0.00025104
18:26:06|0.000251
18:26:07|0.0002509
18:26:08|0.00025088
18:26:09|0.00025082
18:26:10|0.00025078
18:26:11|0.00025078
18:26:12|0.00025076
18:26:13|0.00025076
18:26:14|0.00025078
18:26:15|0.00025078
18:26:16|0.00025078
18:26:17|0.00025078
18:26:18|0.00025078
18:26:19|0.00025078
18:26:20|0.00025078
18:26:21|0.00025078
18:26:22|0.00025078
18:26:23|0.00025078
18:26:24|0.00025078
18:26:25|0.0002508
18:26:26|0.00025075
18:26:27|0.00025074
18:26:28|0.00025074
18:26:29|0.00025066
18:26:30|0.00025064
18:26:31|0.0002506
18:26:32|0.0002506
18:26:33|0.0002506
18:26:34|0.0002506
18:26:35|0.0002506
18:26:36|0.00025053
18:26:37|0.00025055
18:26:38|0.00025055
18:26:39|0.0002505
18:26:40|0.00025055
18:26:41|0.0002505
18:26:42|0.00025044
18:26:43|0.00025044
18:26:45|0.00025046
18:26:45|0.00025046
18:26:46|0.00025046
18:26:48|0.00025046
18:26:49|0.00025046
18:26:50|0.00025046
18:26:51|0.00025046
18:26:53|0.00025041
18:26:53|0.00025041
18:26:54|0.00025042
18:26:55|0.00025041
18:26:56|0.00025036
18:26:57|0.00025036
18:26:58|0.00025036
18:26:59|0.00025036
18:27:01|0.00025038
18:27:02|0.00025038
18:27:03|0.00025038
18:27:04|0.00025038
18:27:06|0.00025038
18:27:06|0.00025032
18:27:07|0.00025032
18:27:09|0.00025032
18:27:09|0.00025022
18:27:11|0.00025018
18:27:12|0.00025018
18:27:12|0.00025018
18:27:13|0.00025024
18:27:14|0.0002503
18:27:16|0.0002503
18:27:16|0.0002502
18:27:18|0.0002502
18:27:19|0.0002502
18:27:19|0.0002502
18:27:21|0.00025014
18:27:21|0.00025013
18:27:22|0.00025013
18:27:24|0.0002501
18:27:25|0.00025014
18:27:26|0.00025014
18:27:27|0.00025016
18:27:28|0.00025016
18:27:29|0.00025018
18:27:31|0.00025026
18:27:32|0.00025026
18:27:32|0.0002503
18:27:33|0.00025025
18:27:35|0.00025041
18:27:35|0.0002504
18:27:36|0.00025042
18:27:37|0.00025042
18:27:38|0.00025042
18:27:40|0.00025042
18:27:41|0.00025042
18:27:42|0.00025049
18:27:42|0.00025032
18:27:43|0.0002503
18:27:44|0.0002502
18:27:45|0.00025018
18:27:47|0.00025018
18:27:47|0.00025038
18:27:48|0.00025038
18:27:50|0.0002504
18:27:51|0.00025038
18:27:52|0.00025038
18:27:53|0.00025042
18:27:55|0.0002504
18:27:56|0.0002504
18:27:56|0.00025039
18:27:57|0.00025048
18:27:58|0.00025066
18:28:00|0.00025064
18:28:01|0.00025065
18:28:03|0.00025062
18:28:04|0.0002506
18:28:05|0.0002506
18:28:06|0.0002506
18:28:07|0.00025055
18:28:08|0.00025056
18:28:10|0.00025063
18:28:11|0.00025063
18:28:12|0.00025063
18:28:12|0.00025063
18:28:14|0.00025063
18:28:16|0.00025063
18:28:17|0.00025063
18:28:17|0.00025063
18:28:19|0.00025063
18:28:20|0.00025062
18:28:21|0.00025062
18:28:21|0.00025064
18:28:23|0.00025064
18:28:23|0.00025066
18:28:24|0.00025066
18:28:26|0.00025066
18:28:27|0.00025066
18:28:28|0.00025066
18:28:29|0.00025066
18:28:30|0.00025066
18:28:31|0.00025066
18:28:32|0.00025066
18:28:33|0.00025066
18:28:34|0.00025066
18:28:35|0.00025066
18:28:36|0.00025066
18:28:37|0.00025066
18:28:39|0.00025066
18:28:40|0.00025066
18:28:41|0.0002507
18:28:42|0.00025072
18:28:43|0.00025072
18:28:44|0.00025072
18:28:45|0.00025072
18:28:46|0.00025072
18:28:48|0.00025074
18:28:48|0.00025076
18:28:50|0.00025086
18:28:51|0.00025086
18:28:52|0.00025086
18:28:53|0.00025086
18:28:54|0.00025086
18:28:55|0.00025086
18:28:56|0.00025086
18:28:57|0.00025089
18:28:58|0.00025089
18:28:59|0.00025089
18:29:00|0.00025089
18:29:01|0.00025089
18:29:02|0.00025089
18:29:03|0.00025086
18:29:05|0.00025078
18:29:05|0.00025074
18:29:06|0.00025074
18:29:07|0.00025075
18:29:08|0.00025075
18:29:10|0.00025075
18:29:12|0.00025075
18:29:12|0.00025075
18:29:14|0.00025075
18:29:15|0.00025075
18:29:17|0.00025075
18:29:17|0.00025075
18:29:18|0.00025075
18:29:19|0.00025075
18:29:20|0.00025075
18:29:21|0.00025075
18:29:22|0.00025075
18:29:23|0.00025075
18:29:24|0.00025075
18:29:25|0.00025075
18:29:26|0.00025075
18:29:27|0.00025075
18:29:28|0.00025075
18:29:29|0.00025075
18:29:30|0.00025076
18:29:31|0.00025078
18:29:32|0.00025078
18:29:33|0.00025078
18:29:34|0.00025078
18:29:35|0.00025078
18:29:36|0.00025078
18:29:37|0.00025078
18:29:39|0.00025078
18:29:39|0.00025078
18:29:40|0.00025078
18:29:41|0.00025078
18:29:42|0.00025078
18:29:43|0.00025078
18:29:44|0.00025078
18:29:45|0.00025078
18:29:46|0.00025078
18:29:48|0.00025078
18:29:50|0.00025078
18:29:50|0.00025078
18:29:52|0.00025078
18:29:52|0.00025078
18:29:53|0.00025078
18:29:54|0.0002508
18:29:55|0.00025082
18:29:57|0.00025082
18:29:57|0.00025082
18:29:58|0.00025082
18:29:59|0.00025082
18:30:01|0.00025082
18:30:01|0.00025082
18:30:02|0.00025082
18:30:04|0.00025082
18:30:05|0.00025082
18:30:06|0.00025082
18:30:07|0.00025082
18:30:09|0.00025082
18:30:09|0.00025081
18:30:10|0.00025081
18:30:12|0.0002508
18:30:13|0.00025078
18:30:13|0.00025078
18:30:14|0.00025078
18:30:15|0.00025078
18:30:16|0.00025078
18:30:18|0.00025078
18:30:18|0.00025078
18:30:20|0.00025078
18:30:21|0.00025078
18:30:22|0.00025078
18:30:24|0.00025078
18:30:24|0.00025078
18:30:25|0.00025076
18:30:27|0.00025073
18:30:28|0.00025072
18:30:29|0.00025072
18:30:29|0.00025072
18:30:31|0.00025072
18:30:31|0.00025072
18:30:32|0.00025072
18:30:33|0.00025072
18:30:35|0.00025076
18:30:35|0.00025078
18:30:36|0.0002508
18:30:37|0.00025084
18:30:39|0.00025086
18:30:40|0.00025086
18:30:41|0.00025096
18:30:42|0.00025096
18:30:43|0.00025096
18:30:44|0.00025096
18:30:45|0.00025096
18:30:46|0.00025096
18:30:47|0.00025096
18:30:48|0.00025096
18:30:49|0.00025096
18:30:51|0.00025096
18:30:51|0.00025096
18:30:52|0.00025096
18:30:53|0.00025096
18:30:55|0.00025096
18:30:57|0.00025096
18:30:58|0.00025096
18:30:59|0.00025096
18:31:00|0.00025096
18:31:02|0.00025096
18:31:02|0.00025096
18:31:05|0.00025096
18:31:05|0.00025096
18:31:07|0.00025096
18:31:08|0.00025096
18:31:09|0.00025096
18:31:11|0.00025096
18:31:11|0.00025096
18:31:12|0.00025094
18:31:13|0.00025094
18:31:14|0.00025094
18:31:15|0.00025094
18:31:16|0.00025094
18:31:17|0.00025094
18:31:18|0.00025094
18:31:19|0.00025094
18:31:20|0.00025094
18:31:21|0.00025094
18:31:22|0.00025094
18:31:23|0.00025094
18:31:24|0.00025094
18:31:25|0.0002509
18:31:26|0.0002509
18:31:27|0.0002509
18:31:28|0.0002509
18:31:29|0.0002509
18:31:30|0.0002509
18:31:31|0.0002509
18:31:32|0.0002509
18:31:33|0.00025092
18:31:34|0.00025092
18:31:35|0.00025094
18:31:36|0.00025096
18:31:37|0.00025096
18:31:38|0.00025096
18:31:40|0.00025096
18:31:41|0.00025096
18:31:42|0.00025096
18:31:43|0.00025096
18:31:43|0.00025096
18:31:45|0.00025096
18:31:46|0.00025096
18:31:47|0.00025096
18:31:48|0.00025096
18:31:50|0.00025096
18:31:51|0.00025096
18:31:53|0.00025096
18:31:53|0.00025096
18:31:54|0.00025096
18:31:55|0.00025095
18:31:56|0.00025095
18:31:57|0.00025095
18:31:58|0.00025098
18:32:00|0.00025098
18:32:01|0.00025098
18:32:02|0.00025098
18:32:04|0.00025098
18:32:04|0.00025098
18:32:05|0.00025098
18:32:06|0.00025098
18:32:07|0.00025098
18:32:09|0.000251
18:32:09|0.00025102
18:32:11|0.00025104
18:32:12|0.00025104
18:32:13|0.00025104
18:32:14|0.00025104
18:32:15|0.00025104
18:32:17|0.00025104
18:32:17|0.00025104
18:32:18|0.00025104
18:32:19|0.00025104
18:32:20|0.00025104
18:32:21|0.00025104
18:32:22|0.000251
18:32:23|0.000251
18:32:24|0.00025096
18:32:25|0.00025094
18:32:26|0.00025094
18:32:27|0.00025092
18:32:28|0.00025092
18:32:29|0.00025092
18:32:30|0.00025092
18:32:31|0.00025092
18:32:32|0.00025092
18:32:33|0.00025092
18:32:34|0.0002509
18:32:35|0.0002509
18:32:36|0.0002509
18:32:37|0.0002509
18:32:38|0.00025096
18:32:39|0.00025104
18:32:40|0.00025104
18:32:41|0.00025108
18:32:42|0.0002512
18:32:43|0.00025117
18:32:44|0.00025124
18:32:45|0.00025128
18:32:46|0.00025128
18:32:47|0.00025107
18:32:48|0.00025107
18:32:50|0.00025114
18:32:50|0.00025115
18:32:52|0.00025114
18:32:54|0.00025063
18:32:54|0.00025059
18:32:55|0.00025059
18:32:56|0.00025039
18:32:57|0.00025036
18:32:59|0.00025035
18:33:01|0.00025035
18:33:01|0.00025038
18:33:02|0.00025042
18:33:04|0.00025044
18:33:06|0.00025044
18:33:07|0.00025049
18:33:08|0.00025049
18:33:09|0.00025049
18:33:10|0.00025049
18:33:11|0.00025049
18:33:13|0.00025049
18:33:13|0.00025049
18:33:14|0.00025044
18:33:15|0.00025044
18:33:16|0.00025044
18:33:17|0.00025044
18:33:18|0.00025038
18:33:19|0.00025038
18:33:20|0.00025034
18:33:21|0.00025026
18:33:22|0.00025026
18:33:24|0.00025026
18:33:24|0.00025022
18:33:26|0.00025022
18:33:27|0.00025022
18:33:28|0.00025022
18:33:29|0.00025023
18:33:30|0.00025016
18:33:31|0.00025016
18:33:32|0.00025016
18:33:34|0.00025016
18:33:34|0.00025016
18:33:35|0.00025016
18:33:36|0.00025016
18:33:37|0.00025016
18:33:38|0.0002502
18:33:39|0.00025022
18:33:40|0.00025022
18:33:41|0.00025022
18:33:42|0.00025023
18:33:43|0.00025023
18:33:44|0.00025023
18:33:45|0.00025023
18:33:46|0.00025023
18:33:47|0.00025024
18:33:48|0.0002502
18:33:49|0.0002502
18:33:51|0.00025018
18:33:52|0.00025018
18:33:54|0.00025018
18:33:54|0.00025018
18:33:56|0.00025018
18:33:58|0.00025018
18:33:58|0.00025018
18:34:00|0.00025018
18:34:01|0.00025018
18:34:02|0.00025018
18:34:03|0.00025024
18:34:04|0.00025024
18:34:06|0.00025026
18:34:06|0.00025026
18:34:07|0.00025026
18:34:09|0.00025026
18:34:10|0.00025026
18:34:10|0.00025026
18:34:12|0.00025026
18:34:12|0.00025026
18:34:14|0.0002503
18:34:15|0.0002503
18:34:16|0.0002503
18:34:18|0.0002503
18:34:18|0.0002503
18:34:19|0.0002503
18:34:20|0.0002503
18:34:21|0.0002503
18:34:23|0.0002503
18:34:23|0.00025028
18:34:25|0.00025026
18:34:26|0.00025026
18:34:26|0.00025026
18:34:27|0.00025026
18:34:29|0.00025026
18:34:30|0.00025026
18:34:31|0.00025026
18:34:32|0.00025026
18:34:33|0.00025026
18:34:34|0.00025026
18:34:35|0.00025026
18:34:36|0.00025026
18:34:37|0.00025026
18:34:38|0.00025026
18:34:39|0.00025026
18:34:40|0.00025026
18:34:41|0.00025026
18:34:42|0.00025026
18:34:43|0.00025026
18:34:44|0.00025026
18:34:45|0.00025024
18:34:46|0.0002502
18:34:47|0.00025018
18:34:48|0.00025028
18:34:49|0.00025028
18:34:50|0.00025028
18:34:51|0.00025028
18:34:52|0.00025028
18:34:54|0.00025028
18:34:55|0.00025028
18:34:57|0.00025028
18:34:58|0.00025028
18:34:58|0.0002503
18:35:00|0.0002503
18:35:01|0.00025032
18:35:02|0.00025032
18:35:04|0.00025034
18:35:05|0.00025036
18:35:07|0.00025036
18:35:08|0.00025036
18:35:09|0.00025036
18:35:09|0.00025036
18:35:10|0.00025036
18:35:12|0.00025036
18:35:12|0.00025036
18:35:13|0.00025036
18:35:14|0.00025034
18:35:16|0.00025034
18:35:17|0.00025034
18:35:17|0.00025034
18:35:19|0.00025024
18:35:19|0.00025026
18:35:21|0.00025026
18:35:22|0.00025026
18:35:22|0.00025026
18:35:23|0.00025027
18:35:24|0.00025027
18:35:26|0.0002503
18:35:27|0.00025032
18:35:28|0.00025032
18:35:29|0.00025032
18:35:31|0.00025034
18:35:31|0.00025034
18:35:32|0.00025034
18:35:33|0.00025033
18:35:35|0.00025033
18:35:36|0.00025032
18:35:37|0.00025032
18:35:38|0.00025032
18:35:39|0.00025032
18:35:40|0.0002503
18:35:40|0.0002503
18:35:41|0.0002503
18:35:42|0.00025028
18:35:44|0.00025028
18:35:45|0.00025028
18:35:46|0.00025014
18:35:47|0.00025014
18:35:48|0.00025015
18:35:49|0.00025015
18:35:50|0.00025015
18:35:51|0.00025018
18:35:52|0.00025018
18:35:53|0.00025022
18:35:55|0.00025026
18:35:56|0.00025026
18:35:57|0.00025026
18:35:58|0.00025026
18:35:59|0.00025026
18:36:00|0.00025026
18:36:02|0.00025026
18:36:03|0.00025026
18:36:04|0.00025026
18:36:05|0.00025026
18:36:07|0.00025026
18:36:08|0.00025026
18:36:09|0.00025026
18:36:11|0.00025028
18:36:12|0.00025028
18:36:14|0.00025028
18:36:15|0.00025028
18:36:16|0.00025028
18:36:17|0.00025026
18:36:18|0.00025026
18:36:19|0.00025026
18:36:21|0.00025026
18:36:22|0.00025026
18:36:22|0.00025026
18:36:24|0.00025026
18:36:24|0.00025026
18:36:26|0.00025026
18:36:27|0.00025026
18:36:28|0.00025026
18:36:30|0.00025026
18:36:30|0.00025026
18:36:32|0.00025026
18:36:32|0.00025026
18:36:33|0.00025026
18:36:34|0.00025026
18:36:35|0.00025026
18:36:36|0.00025026
18:36:38|0.00025026
18:36:39|0.00025026
18:36:39|0.00025026
18:36:41|0.00025026
18:36:41|0.00025026
18:36:43|0.00025026
18:36:43|0.00025026
18:36:44|0.00025026
18:36:46|0.00025026
18:36:47|0.00025026
18:36:47|0.00025026
18:36:49|0.00025026
18:36:50|0.00025026
18:36:51|0.00025026
18:36:52|0.00025026
18:36:53|0.00025026
18:36:55|0.00025026
18:36:55|0.00025026
18:36:57|0.00025026
18:36:58|0.00025026
18:36:59|0.00025026
18:36:59|0.00025027
18:37:01|0.00025027
18:37:02|0.00025027
18:37:04|0.00025027
18:37:05|0.00025027
18:37:06|0.00025027
18:37:07|0.00025027
18:37:08|0.00025027
18:37:08|0.00025027
18:37:11|0.00025027
18:37:11|0.00025027
18:37:12|0.00025027
18:37:13|0.00025027
18:37:14|0.00025027
18:37:16|0.00025015
18:37:17|0.00025018
18:37:19|0.00025022
18:37:19|0.00025022
18:37:21|0.00025026
18:37:21|0.00025026
18:37:22|0.0002503
18:37:24|0.0002503
18:37:25|0.00025028
18:37:26|0.00025028
18:37:27|0.00025028
18:37:29|0.00025026
18:37:29|0.00025026
18:37:30|0.00025026
18:37:31|0.00025026
18:37:32|0.00025026
18:37:33|0.00025026
18:37:34|0.00025026
18:37:35|0.00025026
18:37:37|0.00025022
18:37:38|0.00025022
18:37:39|0.0002503
18:37:39|0.0002503
18:37:41|0.0002503
18:37:42|0.0002503
18:37:42|0.0002503
18:37:43|0.0002503
18:37:45|0.0002503
18:37:47|0.0002503
18:37:48|0.0002503
18:37:50|0.0002503
18:37:51|0.0002503
18:37:52|0.0002503
18:37:53|0.0002503
18:37:54|0.0002503
18:37:55|0.0002503
18:37:56|0.0002503
18:37:57|0.0002503
18:37:58|0.00025032
18:37:59|0.00025032
18:38:00|0.00025032
18:38:02|0.00025026
18:38:03|0.00025026
18:38:04|0.00025026
18:38:05|0.00025024
18:38:06|0.00025024
18:38:07|0.00025024
18:38:09|0.00025024
18:38:09|0.00025024
18:38:11|0.00025024
18:38:12|0.00025024
18:38:13|0.00025024
18:38:14|0.00025024
18:38:15|0.00025024
18:38:16|0.0002503
18:38:18|0.0002503
18:38:19|0.0002503
18:38:20|0.00025038
18:38:20|0.00025038
18:38:22|0.00025038
18:38:23|0.00025038
18:38:23|0.00025038
18:38:24|0.00025034
18:38:26|0.00025034
18:38:27|0.00025034
18:38:28|0.00025034
18:38:29|0.00025034
18:38:30|0.00025034
18:38:31|0.00025034
18:38:32|0.00025034
18:38:33|0.00025034
18:38:33|0.00025034
18:38:34|0.00025034
18:38:36|0.00025034
18:38:37|0.00025034
18:38:38|0.00025034
18:38:39|0.00025034
18:38:40|0.00025034
18:38:41|0.00025034
18:38:42|0.00025034
18:38:43|0.00025034
18:38:44|0.00025034
18:38:45|0.00025034
18:38:46|0.00025034
18:38:47|0.00025034
18:38:48|0.00025034
18:38:49|0.00025036
18:38:49|0.00025036
18:38:51|0.00025038
18:38:52|0.0002504
18:38:53|0.0002504
18:38:54|0.0002504
18:38:55|0.0002504
18:38:56|0.0002504
18:38:57|0.0002504
18:38:58|0.00025041
18:38:59|0.00025041
18:39:01|0.00025042
18:39:02|0.00025042
18:39:04|0.00025053
18:39:05|0.00025053
18:39:06|0.00025054
18:39:06|0.00025054
18:39:07|0.00025058
18:39:09|0.0002506
18:39:11|0.0002506
18:39:11|0.00025064
18:39:12|0.00025066
18:39:13|0.00025066
18:39:14|0.00025066
18:39:15|0.00025066
18:39:16|0.00025062
18:39:17|0.00025062
18:39:18|0.00025062
18:39:19|0.00025062
18:39:20|0.0002506
18:39:21|0.00025054
18:39:22|0.00025046
18:39:23|0.00025046
18:39:24|0.00025046
18:39:25|0.00025047
18:39:26|0.00025048
18:39:27|0.00025048
18:39:29|0.00025046
18:39:30|0.00025048
18:39:31|0.00025048
18:39:32|0.00025048
18:39:33|0.00025048
18:39:34|0.0002505
18:39:35|0.0002505
18:39:36|0.00025052
18:39:37|0.00025052
18:39:38|0.00025054
18:39:39|0.00025054
18:39:40|0.00025054
18:39:41|0.00025054
18:39:42|0.00025054
18:39:43|0.00025054
18:39:44|0.00025054
18:39:45|0.00025054
18:39:46|0.00025054
18:39:47|0.00025054
18:39:48|0.00025054
18:39:49|0.00025056
18:39:50|0.00025056
18:39:51|0.00025056
18:39:51|0.00025056
18:39:52|0.00025056
18:39:54|0.00025056
18:39:55|0.00025056
18:39:55|0.00025056
18:39:58|0.00025054
18:39:59|0.00025052
18:40:00|0.00025052
18:40:00|0.00025052
18:40:02|0.00025052
18:40:03|0.00025054
18:40:04|0.00025054
18:40:06|0.00025054
18:40:07|0.00025054
18:40:08|0.00025054
18:40:09|0.00025054
18:40:10|0.00025054
18:40:10|0.00025054
18:40:12|0.00025054
18:40:13|0.00025054
18:40:14|0.00025054
18:40:15|0.00025054
18:40:16|0.00025054
18:40:17|0.0002505
18:40:18|0.00025048
18:40:19|0.00025048
18:40:20|0.00025046
18:40:21|0.00025042
18:40:21|0.0002504
18:40:23|0.0002504
18:40:24|0.0002504
18:40:25|0.0002504
18:40:26|0.0002504
18:40:26|0.0002504
18:40:28|0.00025038
18:40:29|0.00025038
18:40:29|0.00025038
18:40:31|0.00025036
18:40:32|0.00025036
18:40:33|0.00025036
18:40:34|0.00025036
18:40:34|0.00025036
18:40:35|0.00025036
18:40:38|0.0002504
18:40:38|0.0002504
18:40:39|0.0002504
18:40:40|0.0002504
18:40:42|0.0002504
18:40:43|0.0002504
18:40:44|0.0002504
18:40:44|0.0002504
18:40:45|0.0002504
18:40:47|0.0002504
18:40:48|0.0002504
18:40:49|0.0002504
18:40:50|0.0002504
18:40:51|0.0002504
18:40:52|0.0002504
18:40:53|0.0002504
18:40:54|0.0002504
18:40:55|0.0002504
18:40:56|0.0002504
18:40:57|0.0002504
18:40:59|0.00025038
18:41:00|0.00025036
18:41:02|0.00025033
18:41:03|0.00025033
18:41:04|0.00025033
18:41:05|0.00025033
18:41:06|0.0002503
18:41:07|0.00025032
18:41:08|0.00025034
18:41:09|0.00025034
18:41:10|0.00025034
18:41:11|0.00025035
18:41:12|0.00025036
18:41:13|0.00025036
18:41:14|0.00025036
18:41:15|0.00025038
18:41:16|0.00025038
18:41:18|0.00025038
18:41:18|0.00025038
18:41:19|0.00025038
18:41:21|0.00025038
18:41:22|0.00025038
18:41:23|0.0002504
18:41:24|0.00025044
18:41:25|0.00025044
18:41:26|0.00025044
18:41:27|0.00025044
18:41:28|0.00025044
18:41:29|0.00025044
18:41:30|0.00025044
18:41:31|0.00025044
18:41:32|0.00025046
18:41:33|0.00025046
18:41:34|0.00025046
18:41:35|0.00025046
18:41:36|0.00025046
18:41:38|0.00025046
18:41:39|0.00025046
18:41:40|0.00025048
18:41:40|0.00025048
18:41:41|0.00025048
18:41:42|0.00025048
18:41:44|0.00025048
18:41:44|0.00025052
18:41:45|0.00025054
18:41:46|0.00025054
18:41:48|0.00025054
18:41:49|0.00025052
18:41:50|0.00025052
18:41:50|0.00025052
18:41:51|0.00025052
18:41:52|0.00025052
18:41:54|0.00025052
18:41:54|0.00025052
18:41:55|0.0002505
18:41:56|0.00025048
18:41:57|0.00025048
18:41:59|0.00025048
18:42:00|0.00025042
18:42:01|0.0002504
18:42:02|0.00025039
18:42:03|0.00025042
18:42:05|0.00025045
18:42:05|0.00025045
18:42:06|0.00025045
18:42:07|0.00025045
18:42:08|0.00025045
18:42:10|0.00025048
18:42:11|0.00025052
18:42:12|0.00025052
18:42:13|0.00025052
18:42:14|0.00025052
18:42:15|0.00025052
18:42:16|0.00025052
18:42:17|0.00025052
18:42:18|0.00025052
18:42:20|0.00025052
18:42:21|0.00025052
18:42:22|0.00025052
18:42:23|0.00025052
18:42:24|0.00025052
18:42:25|0.00025052
18:42:26|0.00025052
18:42:27|0.00025046
18:42:28|0.00025046
18:42:29|0.00025044
18:42:30|0.00025044
18:42:31|0.00025044
18:42:32|0.00025044
18:42:33|0.00025044
18:42:34|0.00025044
18:42:35|0.00025044
18:42:36|0.00025044
18:42:38|0.00025044
18:42:38|0.00025044
18:42:39|0.00025044
18:42:40|0.00025044
18:42:42|0.00025044
18:42:43|0.00025044
18:42:44|0.00025044
18:42:45|0.00025044
18:42:46|0.00025044
18:42:47|0.00025044
18:42:48|0.00025044
18:42:49|0.00025044
18:42:50|0.00025044
18:42:51|0.00025044
18:42:52|0.00025042
18:42:53|0.00025042
18:42:54|0.00025042
18:42:55|0.00025042
18:42:56|0.00025044
18:42:57|0.00025046
18:42:58|0.00025046
18:42:59|0.00025046
18:43:01|0.00025048
18:43:02|0.00025048
18:43:03|0.00025048
18:43:05|0.00025048
18:43:06|0.0002505
18:43:07|0.00025052
18:43:08|0.00025055
18:43:08|0.00025055
18:43:10|0.00025055
18:43:11|0.00025055
18:43:12|0.00025052
18:43:14|0.00025052
18:43:14|0.00025052
18:43:16|0.00025052
18:43:17|0.00025052
18:43:17|0.00025052
18:43:18|0.00025052
18:43:20|0.00025052
18:43:21|0.0002505
18:43:22|0.0002505
18:43:23|0.0002505
18:43:24|0.0002505
18:43:26|0.0002505
18:43:26|0.0002505
18:43:27|0.0002505
18:43:29|0.0002505
18:43:30|0.0002505
18:43:30|0.0002505
18:43:32|0.0002505
18:43:33|0.0002505
18:43:34|0.0002505
18:43:34|0.0002505
18:43:36|0.0002505
18:43:37|0.0002505
18:43:38|0.0002505
18:43:39|0.0002505
18:43:41|0.0002505
18:43:42|0.0002505
18:43:42|0.0002505
18:43:44|0.00025052
18:43:45|0.00025052
18:43:46|0.00025052
18:43:47|0.00025054
18:43:48|0.00025056
18:43:49|0.00025056
18:43:50|0.00025056
18:43:51|0.00025056
18:43:52|0.00025056
18:43:53|0.00025056
18:43:54|0.00025056
18:43:55|0.00025056
18:43:56|0.0002506
18:43:57|0.00025064
18:43:58|0.00025066
18:43:59|0.00025066
18:44:01|0.00025066
18:44:01|0.00025068
18:44:02|0.0002507
18:44:03|0.0002507
18:44:04|0.0002507
18:44:05|0.0002507
18:44:07|0.0002507
18:44:08|0.0002507
18:44:09|0.00025071
18:44:10|0.00025071
18:44:11|0.00025071
18:44:12|0.00025071
18:44:13|0.00025071
18:44:14|0.00025071
18:44:15|0.00025071
18:44:16|0.00025071
18:44:18|0.00025071
18:44:19|0.00025071
18:44:20|0.00025071
18:44:22|0.0002508
18:44:22|0.0002508
18:44:24|0.00025078
18:44:25|0.00025078
18:44:26|0.00025078
18:44:27|0.00025078
18:44:28|0.00025078
18:44:29|0.00025078
18:44:30|0.00025078
18:44:31|0.00025078
18:44:32|0.00025078
18:44:33|0.00025078
18:44:34|0.00025078
18:44:35|0.00025078
18:44:36|0.00025078
18:44:37|0.00025078
18:44:38|0.00025078
18:44:39|0.0002508
18:44:40|0.0002508
18:44:41|0.0002508
18:44:42|0.00025082
18:44:43|0.00025086
18:44:44|0.00025086
18:44:45|0.00025088
18:44:46|0.00025088
18:44:47|0.00025092
18:44:48|0.00025094
18:44:49|0.00025094
18:44:50|0.00025094
18:44:51|0.00025096
18:44:53|0.00025096
18:44:53|0.00025098
18:44:54|0.00025098
18:44:55|0.00025098
18:44:57|0.00025101
18:44:58|0.00025102
18:44:59|0.00025104
18:45:00|0.00025104
18:45:01|0.00025104
18:45:03|0.00025106
18:45:04|0.00025106
18:45:05|0.00025114
18:45:06|0.00025136
18:45:08|0.00025177
18:45:09|0.00025171
18:45:10|0.00025173
18:45:12|0.00025173
18:45:13|0.00025173
18:45:13|0.00025173
18:45:15|0.00025173
18:45:16|0.00025171
18:45:17|0.00025171
18:45:17|0.00025172
18:45:19|0.00025168
18:45:20|0.00025168
18:45:21|0.00025168
18:45:22|0.00025165
18:45:23|0.00025166
18:45:24|0.00025166
18:45:25|0.00025166
18:45:26|0.00025166
18:45:27|0.00025167
18:45:28|0.00025164
18:45:30|0.00025164
18:45:30|0.00025164
18:45:31|0.00025164
18:45:33|0.00025164
18:45:34|0.00025164
18:45:34|0.00025164
18:45:35|0.00025164
18:45:36|0.0002517
18:45:37|0.00025168
18:45:38|0.00025171
18:45:39|0.00025171
18:45:41|0.00025171
18:45:41|0.00025149
18:45:42|0.00025155
18:45:43|0.00025155
18:45:44|0.00025156
18:45:45|0.00025155
18:45:46|0.00025155
18:45:47|0.00025155
18:45:49|0.00025155
18:45:49|0.00025155
18:45:51|0.00025158
18:45:51|0.0002516
18:45:52|0.0002516
18:45:53|0.00025156
18:45:55|0.00025156
18:45:56|0.00025156
18:45:56|0.00025156
18:45:58|0.00025156
18:45:58|0.00025156
18:45:59|0.00025156
18:46:01|0.00025155
18:46:01|0.00025154
18:46:03|0.00025154
18:46:04|0.00025154
18:46:05|0.00025154
18:46:06|0.00025154
18:46:07|0.00025154
18:46:08|0.00025154
18:46:10|0.00025155
18:46:11|0.00025155
18:46:12|0.00025155
18:46:12|0.00025155
18:46:14|0.00025155
18:46:14|0.00025155
18:46:16|0.00025155
18:46:17|0.00025155
18:46:18|0.00025154
18:46:18|0.00025152
18:46:20|0.00025152
18:46:20|0.00025152
18:46:22|0.00025152
18:46:22|0.00025152
18:46:24|0.00025152
18:46:24|0.00025152
18:46:25|0.00025152
18:46:26|0.00025152
18:46:27|0.00025152
18:46:29|0.00025152
18:46:29|0.00025156
18:46:30|0.00025156
18:46:32|0.00025156
18:46:33|0.00025158
18:46:33|0.00025158
18:46:35|0.0002516
18:46:35|0.00025164
18:46:36|0.00025164
18:46:37|0.00025164
18:46:39|0.0002517
18:46:39|0.0002517
18:46:41|0.0002517
18:46:42|0.0002517
18:46:43|0.0002517
18:46:44|0.0002517
18:46:45|0.0002517
18:46:46|0.0002517
18:46:47|0.0002517
18:46:48|0.0002517
18:46:49|0.0002517
18:46:51|0.0002517
18:46:52|0.0002517
18:46:53|0.0002517
18:46:53|0.0002517
18:46:55|0.0002517
18:46:55|0.00025169
18:46:57|0.00025164
18:46:57|0.00025155
18:46:58|0.00025155
18:46:59|0.00025155
18:47:01|0.00025155
18:47:02|0.00025161
18:47:03|0.00025162
18:47:04|0.00025161
18:47:06|0.00025163
18:47:07|0.00025164
18:47:08|0.00025165
18:47:09|0.00025165
18:47:11|0.00025156
18:47:12|0.0002516
18:47:13|0.00025159
18:47:14|0.00025159
18:47:15|0.00025164
18:47:16|0.00025168
18:47:18|0.00025168
18:47:18|0.00025168
18:47:19|0.00025168
18:47:21|0.00025168
18:47:22|0.00025168
18:47:23|0.00025168
18:47:24|0.00025168
18:47:24|0.00025168
18:47:25|0.00025168
18:47:27|0.00025168
18:47:27|0.00025168
18:47:28|0.00025168
18:47:30|0.00025168
18:47:30|0.00025168
18:47:31|0.00025168
18:47:32|0.00025168
18:47:34|0.0002517
18:47:35|0.0002517
18:47:36|0.0002517
18:47:37|0.00025168
18:47:38|0.00025168
18:47:39|0.00025168
18:47:40|0.00025174
18:47:41|0.00025176
18:47:42|0.00025176
18:47:43|0.00025176
18:47:44|0.00025159
18:47:45|0.00025159
18:47:46|0.00025159
18:47:47|0.0002516
18:47:48|0.00025158
18:47:49|0.00025158
18:47:50|0.00025158
18:47:51|0.00025158
18:47:52|0.00025158
18:47:53|0.00025158
18:47:54|0.00025158
18:47:56|0.00025158
18:47:57|0.00025156
18:47:57|0.00025156
18:47:59|0.00025152
18:48:00|0.00025152
18:48:00|0.0002515
18:48:01|0.0002515
18:48:03|0.0002515
18:48:04|0.0002515
18:48:05|0.0002515
18:48:06|0.0002515
18:48:07|0.0002515
18:48:09|0.0002515
18:48:09|0.0002515
18:48:10|0.00025156
18:48:12|0.00025156
18:48:13|0.00025156
18:48:14|0.00025158
18:48:15|0.00025158
18:48:16|0.00025158
18:48:17|0.00025158
18:48:18|0.00025158
18:48:20|0.0002516
18:48:21|0.00025162
18:48:22|0.00025164
18:48:23|0.00025159
18:48:24|0.00025159
18:48:25|0.00025156
18:48:26|0.00025156
18:48:27|0.00025156
18:48:28|0.00025144
18:48:29|0.00025138
18:48:30|0.00025138
18:48:32|0.00025136
18:48:33|0.00025136
18:48:34|0.0002514
18:48:35|0.00025146
18:48:36|0.00025149
18:48:37|0.00025149
18:48:38|0.00025146
18:48:39|0.0002515
18:48:40|0.0002515
18:48:41|0.00025152
18:48:42|0.00025152
18:48:43|0.00025152
18:48:44|0.00025152
18:48:45|0.00025156
18:48:46|0.0002516
18:48:47|0.0002516
18:48:48|0.00025162
18:48:49|0.00025164
18:48:50|0.00025164
18:48:52|0.00025168
18:48:52|0.0002517
18:48:53|0.0002517
18:48:54|0.0002517
18:48:56|0.0002517
18:48:58|0.00025174
18:48:58|0.00025174
18:48:59|0.00025174
18:49:00|0.00025174
18:49:01|0.00025174
18:49:02|0.00025174
18:49:03|0.00025174
18:49:04|0.00025174
18:49:06|0.00025178
18:49:08|0.00025178
18:49:09|0.00025182
18:49:11|0.00025186
18:49:11|0.00025192
18:49:13|0.00025192
18:49:14|0.00025192
18:49:15|0.00025192
18:49:16|0.00025194
18:49:17|0.00025194
18:49:18|0.00025196
18:49:19|0.00025196
18:49:20|0.00025197
18:49:21|0.00025197
18:49:21|0.00025197
18:49:23|0.00025197
18:49:23|0.00025197
18:49:24|0.00025197
18:49:26|0.00025198
18:49:26|0.00025198
18:49:27|0.00025198
18:49:28|0.000252
18:49:30|0.000252
18:49:31|0.00025202
18:49:32|0.00025202
18:49:33|0.00025202
18:49:34|0.00025202
18:49:35|0.00025202
18:49:36|0.00025202
18:49:37|0.00025208
18:49:38|0.00025208
18:49:39|0.00025208
18:49:40|0.00025208
18:49:41|0.00025214
18:49:42|0.00025214
18:49:44|0.00025214
18:49:44|0.00025216
18:49:45|0.00025216
18:49:47|0.00025216
18:49:48|0.00025219
18:49:48|0.00025219
18:49:49|0.00025219
18:49:50|0.00025219
18:49:52|0.00025219
18:49:53|0.00025219
18:49:53|0.00025219
18:49:54|0.0002522
18:49:55|0.0002522
18:49:56|0.00025219
18:49:58|0.00025219
18:49:58|0.00025219
18:49:59|0.00025219
18:50:01|0.00025219
18:50:02|0.0002522
18:50:03|0.0002522
18:50:04|0.0002522
18:50:05|0.00025218
18:50:06|0.00025212
18:50:08|0.00025212
18:50:09|0.0002521
18:50:11|0.0002521
18:50:12|0.0002521
18:50:13|0.00025208
18:50:14|0.00025208
18:50:14|0.00025204
18:50:16|0.00025204
18:50:17|0.00025204
18:50:18|0.00025204
18:50:19|0.00025204
18:50:20|0.00025204
18:50:21|0.00025204
18:50:23|0.00025204
18:50:24|0.00025204
18:50:25|0.00025208
18:50:25|0.00025208
18:50:27|0.00025215
18:50:27|0.00025214
18:50:28|0.00025211
18:50:31|0.00025211
18:50:31|0.00025211
18:50:32|0.0002521
18:50:33|0.0002521
18:50:34|0.0002521
18:50:36|0.00025208
18:50:37|0.00025208
18:50:38|0.00025208
18:50:39|0.00025208
18:50:40|0.00025208
18:50:41|0.00025208
18:50:42|0.00025208
18:50:43|0.00025208
18:50:44|0.00025208
18:50:45|0.00025209
18:50:46|0.00025209
18:50:47|0.0002521
18:50:48|0.0002521
18:50:49|0.00025198
18:50:50|0.00025198
18:50:51|0.00025198
18:50:52|0.00025198
18:50:53|0.00025198
18:50:54|0.00025198
18:50:55|0.00025198
18:50:56|0.00025198
18:50:57|0.00025198
18:50:58|0.00025198
18:51:00|0.00025193
18:51:00|0.00025193
18:51:02|0.00025169
18:51:02|0.00025166
18:51:03|0.00025166
18:51:05|0.00025168
18:51:05|0.0002517
18:51:06|0.0002517
18:51:07|0.00025169
18:51:09|0.00025164
18:51:10|0.00025164
18:51:12|0.00025159
18:51:13|0.00025159
18:51:14|0.00025158
18:51:15|0.00025158
18:51:16|0.00025158
18:51:17|0.00025156
18:51:18|0.00025156
18:51:19|0.00025156
18:51:20|0.00025156
18:51:21|0.00025156
18:51:22|0.00025158
18:51:23|0.00025158
18:51:25|0.00025158
18:51:25|0.00025158
18:51:26|0.00025166
18:51:28|0.00025166
18:51:28|0.0002516
18:51:30|0.0002516
18:51:30|0.0002516
18:51:31|0.00025164
18:51:32|0.00025164
18:51:33|0.00025164
18:51:35|0.00025164
18:51:36|0.00025164
18:51:37|0.00025166
18:51:38|0.00025166
18:51:39|0.00025166
18:51:40|0.00025166
18:51:41|0.0002516
18:51:42|0.0002516
18:51:43|0.0002516
18:51:44|0.0002516
18:51:45|0.0002516
18:51:46|0.0002516
18:51:47|0.0002516
18:51:48|0.0002516
18:51:49|0.00025152
18:51:50|0.00025152
18:51:51|0.00025152
18:51:52|0.00025152
18:51:53|0.00025152
18:51:54|0.00025148
18:51:56|0.00025148
18:51:57|0.00025148
18:51:58|0.00025148
18:51:59|0.00025146
18:52:00|0.00025144
18:52:01|0.00025144
18:52:02|0.00025144
18:52:02|0.00025144
18:52:04|0.00025144
18:52:05|0.00025144
18:52:06|0.00025144
18:52:07|0.00025144
18:52:08|0.00025144
18:52:10|0.00025152
18:52:11|0.00025152
18:52:13|0.00025152
18:52:13|0.00025152
18:52:15|0.00025152
18:52:16|0.00025152
18:52:18|0.00025152
18:52:19|0.00025152
18:52:20|0.00025152
18:52:20|0.00025154
18:52:22|0.00025136
18:52:24|0.0002513
18:52:24|0.00025128
18:52:25|0.00025128
18:52:26|0.00025128
18:52:28|0.00025128
18:52:28|0.00025128
18:52:30|0.00025124
18:52:31|0.00025128
18:52:32|0.00025128
18:52:33|0.00025132
18:52:34|0.00025134
18:52:35|0.00025132
18:52:36|0.0002513
18:52:37|0.00025132
18:52:38|0.00025132
18:52:39|0.00025132
18:52:41|0.00025132
18:52:41|0.00025132
18:52:43|0.00025126
18:52:43|0.00025126
18:52:45|0.00025125
18:52:45|0.00025125
18:52:46|0.00025136
18:52:47|0.00025136
18:52:49|0.00025137
18:52:50|0.00025137
18:52:51|0.00025137
18:52:51|0.00025138
18:52:52|0.00025142
18:52:53|0.00025146
18:52:54|0.00025146
18:52:55|0.00025146
18:52:57|0.00025146
18:52:57|0.00025146
18:52:59|0.00025146
18:52:59|0.00025146
18:53:01|0.00025146
18:53:02|0.00025138
18:53:03|0.0002514
18:53:04|0.00025136
18:53:05|0.00025136
18:53:06|0.00025134
18:53:06|0.00025138
18:53:08|0.0002514
18:53:08|0.00025144
18:53:10|0.00025146
18:53:12|0.00025142
18:53:13|0.00025128
18:53:14|0.00025124
18:53:15|0.00025124
18:53:17|0.00025124
18:53:17|0.00025126
18:53:19|0.00025126
18:53:20|0.00025126
18:53:21|0.00025128
18:53:21|0.0002512
18:53:23|0.00025112
18:53:24|0.0002511
18:53:25|0.00025108
18:53:26|0.00025108
18:53:26|0.00025108
18:53:29|0.0002511
18:53:29|0.0002511
18:53:30|0.00025104
18:53:31|0.00025106
18:53:32|0.00025106
18:53:34|0.00025116
18:53:34|0.00025116
18:53:36|0.00025116
18:53:38|0.00025116
18:53:38|0.00025116
18:53:39|0.00025115
18:53:40|0.00025115
18:53:41|0.00025115
18:53:42|0.00025115
18:53:44|0.00025115
18:53:45|0.0002512
18:53:47|0.0002512
18:53:47|0.00025116
18:53:48|0.00025114
18:53:49|0.00025114
18:53:50|0.00025114
18:53:51|0.0002511
18:53:52|0.00025107
18:53:53|0.00025107
18:53:54|0.00025112
18:53:56|0.00025112
18:53:56|0.00025112
18:53:57|0.0002511
18:53:58|0.00025104
18:53:59|0.00025104
18:54:00|0.00025096
18:54:01|0.00025096
18:54:02|0.00025098
18:54:03|0.00025096
18:54:04|0.00025096
18:54:05|0.00025098
18:54:06|0.00025098
18:54:07|0.00025098
18:54:08|0.00025062
18:54:09|0.00025022
18:54:11|0.00025018
18:54:13|0.00025004
18:54:14|0.00025012
18:54:16|0.00025018
18:54:17|0.00025018
18:54:18|0.00025011
18:54:19|0.00025012
18:54:21|0.00025009
18:54:21|0.00025009
18:54:22|0.00024997
18:54:23|0.00024997
18:54:24|0.00024997
18:54:26|0.00024984
18:54:26|0.00024984
18:54:28|0.00024978
18:54:29|0.00024978
18:54:30|0.00024978
18:54:31|0.0002498
18:54:33|0.00024987
18:54:33|0.00024987
18:54:34|0.00024987
18:54:35|0.00024987
18:54:36|0.00024986
18:54:37|0.00024984
18:54:38|0.00024986
18:54:39|0.00024996
18:54:40|0.00024996
18:54:42|0.00024996
18:54:43|0.00024994
18:54:44|0.00024996
18:54:45|0.00024994
18:54:46|0.00024994
18:54:47|0.00024994
18:54:48|0.00024996
18:54:49|0.00024997
18:54:49|0.00025012
18:54:51|0.00025012
18:54:51|0.00025012
18:54:52|0.00025012
18:54:54|0.00025022
18:54:54|0.00025034
18:54:56|0.00025042
18:54:57|0.00025042
18:54:58|0.00025044
18:54:59|0.00025044
18:54:59|0.00025044
18:55:01|0.00025042
18:55:02|0.00025044
18:55:03|0.0002505
18:55:05|0.00025058
18:55:05|0.00025058
18:55:07|0.00025058
18:55:09|0.00025063
18:55:09|0.00025063
18:55:10|0.00025063
18:55:12|0.00025063
18:55:14|0.00025066
18:55:15|0.00025072
18:55:17|0.00025072
18:55:17|0.00025074
18:55:19|0.0002507
18:55:19|0.0002507
18:55:21|0.00025064
18:55:22|0.00025062
18:55:22|0.00025052
18:55:24|0.00025052
18:55:24|0.00025054
18:55:26|0.00025055
18:55:27|0.00025055
18:55:28|0.00025054
18:55:28|0.00025052
18:55:29|0.0002505
18:55:31|0.00025046
18:55:31|0.00025034
18:55:33|0.00025034
18:55:33|0.00025036
18:55:35|0.00025027
18:55:35|0.00025027
18:55:36|0.0002503
18:55:37|0.00025036
18:55:39|0.00025038
18:55:40|0.0002504
18:55:41|0.00025038
18:55:42|0.00025044
18:55:43|0.00025042
18:55:44|0.00025046
18:55:45|0.00025048
18:55:46|0.00025054
18:55:47|0.00025056
18:55:48|0.0002506
18:55:49|0.00025064
18:55:50|0.00025066
18:55:51|0.00025068
18:55:52|0.00025067
18:55:53|0.00025068
18:55:54|0.00025068
18:55:55|0.00025065
18:55:56|0.0002507
18:55:57|0.00025071
18:55:58|0.00025059
18:55:59|0.00025054
18:56:00|0.0002506
18:56:01|0.0002506
18:56:02|0.0002506
18:56:03|0.00025067
18:56:04|0.0002506
18:56:05|0.0002506
18:56:06|0.0002506
18:56:07|0.0002506
18:56:08|0.00025058
18:56:09|0.00025074
18:56:10|0.00025078
18:56:11|0.00025079
18:56:12|0.00025084
18:56:13|0.00025084
18:56:14|0.00025082
18:56:15|0.00025082
18:56:17|0.00025064
18:56:18|0.0002507
18:56:19|0.00025074
18:56:20|0.00025078
18:56:21|0.00025082
18:56:23|0.00025081
18:56:24|0.00025084
18:56:24|0.0002508
18:56:25|0.00025081
18:56:27|0.00025078
18:56:27|0.00025076
18:56:29|0.00025074
18:56:30|0.00025072
18:56:31|0.00025066
18:56:32|0.00025066
18:56:33|0.00025068
18:56:34|0.00025078
18:56:35|0.00025078
18:56:36|0.00025078
18:56:38|0.00025084
18:56:38|0.00025086
18:56:39|0.00025086
18:56:41|0.00025086
18:56:42|0.00025086
18:56:43|0.00025086
18:56:43|0.00025086
18:56:44|0.00025086
18:56:45|0.00025086
18:56:46|0.00025086
18:56:48|0.00025086
18:56:49|0.00025086
18:56:49|0.00025084
18:56:50|0.00025084
18:56:51|0.00025085
18:56:52|0.00025085
18:56:53|0.00025085
18:56:54|0.00025085
18:56:56|0.00025085
18:56:56|0.00025085
18:56:57|0.00025085
18:56:59|0.00025085
18:56:59|0.00025082
18:57:01|0.00025084
18:57:02|0.00025084
18:57:03|0.00025084
18:57:04|0.00025088
18:57:05|0.00025088
18:57:06|0.00025092
18:57:07|0.00025096
18:57:08|0.00025096
18:57:09|0.00025096
18:57:10|0.00025098
18:57:11|0.00025098
18:57:12|0.00025098
18:57:14|0.00025099
18:57:15|0.00025099
18:57:16|0.00025099
18:57:17|0.00025094
18:57:19|0.00025094
18:57:19|0.0002509
18:57:20|0.00025088
18:57:22|0.0002509
18:57:23|0.0002509
18:57:24|0.00025088
18:57:25|0.00025088
18:57:26|0.00025088
18:57:27|0.00025088
18:57:28|0.00025092
18:57:29|0.00025094
18:57:30|0.00025093
18:57:32|0.00025098
18:57:33|0.00025098
18:57:33|0.00025098
18:57:34|0.000251
18:57:36|0.000251
18:57:37|0.00025102
18:57:38|0.00025102
18:57:39|0.00025104
18:57:40|0.00025104
18:57:40|0.00025104
18:57:41|0.00025104
18:57:42|0.00025102
18:57:43|0.00025102
18:57:45|0.00025102
18:57:45|0.00025087
18:57:47|0.00025087
18:57:47|0.00025087
18:57:49|0.00025087
18:57:50|0.00025087
18:57:51|0.0002508
18:57:52|0.0002508
18:57:52|0.00025086
18:57:53|0.00025086
18:57:55|0.0002507
18:57:56|0.00025074
18:57:57|0.0002508
18:57:57|0.00025084
18:57:59|0.00025087
18:58:00|0.00025092
18:58:00|0.00025094
18:58:01|0.00025097
18:58:02|0.00025097
18:58:03|0.00025097
18:58:05|0.00025097
18:58:05|0.00025097
18:58:07|0.00025097
18:58:08|0.00025097
18:58:08|0.0002511
18:58:09|0.0002511
18:58:11|0.0002511
18:58:11|0.0002512
18:58:13|0.0002512
18:58:13|0.0002512
18:58:15|0.0002512
18:58:16|0.0002512
18:58:18|0.00025112
18:58:19|0.00025112
18:58:20|0.00025111
18:58:21|0.00025111
18:58:22|0.00025111
18:58:23|0.00025098
18:58:24|0.000251
18:58:25|0.000251
18:58:26|0.000251
18:58:27|0.000251
18:58:28|0.00025098
18:58:29|0.00025092
18:58:30|0.00025093
18:58:31|0.00025094
18:58:32|0.00025094
18:58:33|0.00025094
18:58:34|0.00025094
18:58:36|0.00025094
18:58:37|0.00025094
18:58:37|0.00025088
18:58:38|0.00025088
18:58:39|0.00025084
18:58:41|0.00025084
18:58:41|0.0002508
18:58:42|0.0002508
18:58:44|0.00025076
18:58:45|0.00025076
18:58:46|0.00025076
18:58:47|0.00025076
18:58:48|0.00025076
18:58:49|0.00025076
18:58:50|0.00025076
18:58:51|0.00025076
18:58:52|0.00025076
18:58:53|0.00025078
18:58:54|0.0002508
18:58:55|0.00025082
18:58:56|0.00025082
18:58:57|0.00025084
18:58:58|0.00025084
18:58:59|0.00025086
18:59:00|0.00025086
18:59:01|0.00025086
18:59:02|0.0002509
18:59:04|0.0002509
18:59:04|0.00025092
18:59:05|0.00025094
18:59:06|0.00025094
18:59:07|0.00025092
18:59:08|0.00025092
18:59:11|0.00025092
18:59:12|0.00025086
18:59:14|0.00025073
18:59:14|0.00025073
18:59:16|0.00025076
18:59:16|0.00025078
18:59:19|0.00025078
18:59:19|0.00025078
18:59:20|0.00025078
18:59:21|0.00025078
18:59:22|0.0002508
18:59:23|0.0002508
18:59:24|0.0002508
18:59:25|0.0002508
18:59:26|0.0002508
18:59:28|0.0002508
18:59:29|0.0002508
18:59:30|0.0002508
18:59:31|0.00025082
18:59:31|0.0002508
18:59:33|0.0002508
18:59:34|0.0002508
18:59:35|0.0002508
18:59:36|0.00025082
18:59:36|0.00025082
18:59:37|0.00025078
18:59:39|0.00025078
18:59:40|0.00025078
18:59:41|0.00025076
18:59:42|0.00025076
18:59:43|0.00025076
18:59:43|0.00025076
18:59:45|0.00025076
18:59:45|0.00025076
18:59:46|0.00025076
18:59:47|0.00025076
18:59:49|0.00025076
18:59:49|0.00025076
18:59:51|0.00025076
18:59:53|0.00025076
18:59:53|0.00025076
18:59:54|0.00025076
18:59:55|0.00025076
18:59:56|0.00025076
18:59:57|0.00025076
18:59:58|0.00025075
18:59:59|0.00025072
19:00:00|0.00025072
19:00:01|0.0002507
19:00:02|0.00025072
19:00:03|0.00025072
19:00:04|0.00025072
19:00:05|0.00025072
19:00:06|0.00025072
19:00:07|0.0002507
19:00:08|0.00025068
19:00:09|0.00025066
19:00:11|0.00025074
19:00:13|0.00025068
19:00:14|0.00025058
19:00:15|0.00025058
19:00:16|0.00025058
19:00:17|0.0002506
19:00:19|0.00025064
19:00:20|0.00025063
19:00:21|0.00025063
19:00:22|0.00025063
19:00:23|0.00025063
19:00:24|0.00025063
19:00:25|0.00025063
19:00:26|0.00025063
19:00:28|0.00025062
19:00:28|0.00025062
19:00:29|0.00025062
19:00:30|0.00025062
19:00:31|0.00025062
19:00:33|0.00025064
19:00:33|0.00025066
19:00:35|0.00025066
19:00:35|0.00025066
19:00:37|0.00025066
19:00:38|0.00025064
19:00:39|0.00025062
19:00:41|0.0002506
19:00:41|0.0002506
19:00:43|0.00025053
19:00:44|0.00025053
19:00:45|0.00025053
19:00:45|0.00025053
19:00:47|0.00025053
19:00:47|0.00025053
19:00:49|0.00025053
19:00:50|0.00025053
19:00:51|0.00025053
19:00:53|0.00025053
19:00:53|0.00025053
19:00:54|0.00025053
19:00:55|0.00025053
19:00:56|0.00025053
19:00:57|0.00025046
19:00:58|0.00025046
19:00:59|0.00025046
19:01:01|0.00025044
19:01:01|0.00025044
19:01:02|0.00025046
19:01:03|0.00025048
19:01:05|0.00025054
19:01:05|0.00025056
19:01:06|0.00025056
19:01:07|0.00025059
19:01:08|0.00025062
19:01:09|0.00025062
19:01:10|0.00025062
19:01:12|0.00025062
19:01:14|0.00025062
19:01:14|0.00025062
19:01:15|0.00025062
19:01:16|0.00025062
19:01:18|0.00025062
19:01:19|0.00025062
19:01:21|0.00025061
19:01:21|0.00025061
19:01:22|0.00025061
19:01:23|0.0002506
19:01:24|0.0002506
19:01:26|0.00025064
19:01:26|0.00025066
19:01:28|0.0002507
19:01:30|0.00025072
19:01:31|0.0002508
19:01:32|0.0002508
19:01:33|0.00025088
19:01:33|0.0002509
19:01:35|0.00025094
19:01:36|0.000251
19:01:37|0.000251
19:01:38|0.00025102
19:01:39|0.000251
19:01:41|0.00025104
19:01:41|0.00025107
19:01:42|0.00025108
19:01:43|0.00025108
19:01:44|0.00025108
19:01:46|0.0002511
19:01:46|0.0002511
19:01:48|0.0002511
19:01:49|0.0002511
19:01:51|0.00025105
19:01:52|0.00025104
19:01:53|0.00025102
19:01:53|0.00025102
19:01:55|0.00025104
19:01:55|0.00025104
19:01:57|0.00025104
19:01:59|0.000251
19:02:00|0.000251
19:02:01|0.00025092
19:02:02|0.00025092
19:02:03|0.00025096
19:02:04|0.00025096
19:02:04|0.00025096
19:02:06|0.00025096
19:02:07|0.00025096
19:02:08|0.00025094
19:02:09|0.00025094
19:02:09|0.00025094
19:02:11|0.00025094
19:02:12|0.00025094
19:02:13|0.00025094
19:02:14|0.00025094
19:02:14|0.00025094
19:02:16|0.00025096
19:02:16|0.00025096
19:02:18|0.00025096
19:02:19|0.00025091
19:02:20|0.0002509
19:02:22|0.00025086
19:02:22|0.00025084
19:02:23|0.00025078
19:02:24|0.00025078
19:02:25|0.00025076
19:02:26|0.00025076
19:02:27|0.00025076
19:02:28|0.00025076
19:02:30|0.0002508
19:02:31|0.00025092
19:02:32|0.00025092
19:02:33|0.00025092
19:02:35|0.00025102
19:02:35|0.000251
19:02:37|0.000251
19:02:38|0.0002511
19:02:39|0.0002511
19:02:40|0.00025114
19:02:41|0.00025126
19:02:42|0.0002513
19:02:43|0.00025136
19:02:44|0.00025136
19:02:45|0.00025136
19:02:47|0.00025136
19:02:47|0.00025136
19:02:48|0.00025136
19:02:49|0.00025136
19:02:50|0.00025134
19:02:51|0.00025134
19:02:52|0.00025134
19:02:53|0.00025134
19:02:54|0.00025132
19:02:55|0.00025132
19:02:56|0.00025132
19:02:58|0.00025132
19:02:59|0.00025132
19:03:00|0.0002513
19:03:01|0.0002513
19:03:02|0.00025128
19:03:03|0.00025128
19:03:04|0.00025128
19:03:05|0.00025126
19:03:06|0.00025126
19:03:06|0.00025126
19:03:08|0.00025126
19:03:09|0.00025126
19:03:10|0.00025126
19:03:10|0.00025126
19:03:12|0.00025126
19:03:13|0.00025126
19:03:15|0.00025127
19:03:15|0.00025127
19:03:16|0.00025127
19:03:17|0.00025127
19:03:18|0.00025127
19:03:19|0.00025126
19:03:20|0.00025126
19:03:21|0.00025126
19:03:22|0.00025126
19:03:24|0.00025124
19:03:25|0.00025124
19:03:26|0.00025124
19:03:28|0.00025124
19:03:28|0.00025124
19:03:29|0.00025124
19:03:30|0.00025124
19:03:31|0.00025124
19:03:32|0.00025124
19:03:33|0.00025124
19:03:34|0.00025124
19:03:35|0.00025124
19:03:36|0.00025124
19:03:37|0.00025124
19:03:38|0.00025122
19:03:39|0.00025124
19:03:40|0.00025124
19:03:41|0.00025122
19:03:43|0.00025122
19:03:45|0.00025122
19:03:45|0.00025122
19:03:46|0.00025122
19:03:47|0.00025122
19:03:48|0.00025122
19:03:49|0.00025122
19:03:50|0.00025122
19:03:51|0.00025122
19:03:52|0.00025122
19:03:53|0.00025122
19:03:54|0.00025122
19:03:55|0.0002512
19:03:56|0.0002512
19:03:57|0.0002512
19:03:58|0.00025118
19:03:59|0.00025116
19:04:00|0.00025112
19:04:01|0.00025112
19:04:02|0.00025112
19:04:03|0.00025112
19:04:04|0.00025108
19:04:05|0.00025108
19:04:06|0.00025106
19:04:07|0.00025106
19:04:08|0.00025104
19:04:09|0.00025104
19:04:10|0.00025104
19:04:11|0.00025106
19:04:12|0.00025102
19:04:13|0.000251
19:04:14|0.00025096
19:04:15|0.00025094
19:04:16|0.00025094
19:04:18|0.00025094
19:04:19|0.00025094
19:04:19|0.00025094
19:04:22|0.00025094
19:04:22|0.00025094
19:04:24|0.00025088
19:04:26|0.00025088
19:04:26|0.00025088
19:04:28|0.00025089
19:04:28|0.00025089
19:04:30|0.00025089
19:04:32|0.00025089
19:04:33|0.00025088
19:04:34|0.00025088
19:04:34|0.00025088
19:04:36|0.00025088
19:04:37|0.00025088
19:04:38|0.00025088
19:04:39|0.0002509
19:04:40|0.0002509
19:04:41|0.0002509
19:04:42|0.00025094
19:04:43|0.00025094
19:04:43|0.00025106
19:04:44|0.00025106
19:04:47|0.00025106
19:04:48|0.00025106
19:04:49|0.00025106
19:04:50|0.00025107
19:04:51|0.00025107
19:04:51|0.00025107
19:04:52|0.00025107
19:04:55|0.00025107
19:04:55|0.00025107
19:04:56|0.00025104
19:04:57|0.00025104
19:04:58|0.00025104
19:04:59|0.00025104
19:05:00|0.00025104
19:05:01|0.00025109
19:05:02|0.00025109
19:05:03|0.00025109
19:05:04|0.0002511
19:05:05|0.0002511
19:05:07|0.00025109
19:05:08|0.00025109
19:05:09|0.00025109
19:05:10|0.0002511
19:05:11|0.0002511
19:05:11|0.0002511
19:05:13|0.00025106
19:05:14|0.00025106
19:05:15|0.00025106
19:05:16|0.00025106
19:05:17|0.00025098
19:05:18|0.00025098
19:05:19|0.00025096
19:05:20|0.00025092
19:05:21|0.00025092
19:05:23|0.00025085
19:05:24|0.00025085
19:05:25|0.00025084
19:05:25|0.00025084
19:05:27|0.00025084
19:05:28|0.00025084
19:05:30|0.0002508
19:05:31|0.00025076
19:05:32|0.0002507
19:05:33|0.0002507
19:05:33|0.00025068
19:05:34|0.00025068
19:05:37|0.00025068
19:05:37|0.00025068
19:05:38|0.00025068
19:05:39|0.00025066
19:05:40|0.00025064
19:05:41|0.0002506
19:05:42|0.00025046
19:05:43|0.00025023
19:05:44|0.00025026
19:05:45|0.00025025
19:05:46|0.00025025
19:05:47|0.00025025
19:05:48|0.00025025
19:05:49|0.00025014
19:05:50|0.00025017
19:05:51|0.00025014
19:05:52|0.00025018
19:05:53|0.00025022
19:05:54|0.0002503
19:05:55|0.00025031
19:05:56|0.00025034
19:05:57|0.0002504
19:05:58|0.00025036
19:05:59|0.00025036
19:06:00|0.00025036
19:06:01|0.00025036
19:06:02|0.00025038
19:06:04|0.00025038
19:06:05|0.00025038
19:06:06|0.00025038
19:06:07|0.00025038
19:06:09|0.00025038
19:06:09|0.00025038
19:06:10|0.00025038
19:06:11|0.00025038
19:06:12|0.00025042
19:06:13|0.00025044
19:06:14|0.00025046
19:06:15|0.00025046
19:06:16|0.00025046
19:06:18|0.00025052
19:06:19|0.00025053
19:06:20|0.00025053
19:06:21|0.00025053
19:06:22|0.00025053
19:06:23|0.00025053
19:06:25|0.00025058
19:06:26|0.00025052
19:06:26|0.0002505
19:06:27|0.00025046
19:06:29|0.00025038
19:06:30|0.00025036
19:06:31|0.00025036
19:06:32|0.00025038
19:06:33|0.00025038
19:06:33|0.00025038
19:06:36|0.00025042
19:06:36|0.00025042
19:06:37|0.00025044
19:06:38|0.00025048
19:06:39|0.00025052
19:06:40|0.00025052
19:06:42|0.00025054
19:06:43|0.00025054
19:06:45|0.00025054
19:06:45|0.00025054
19:06:46|0.00025054
19:06:47|0.00025056
19:06:48|0.00025056
19:06:49|0.00025056
19:06:50|0.00025056
19:06:52|0.0002506
19:06:53|0.0002506
19:06:54|0.00025056
19:06:55|0.00025056
19:06:55|0.00025048
19:06:56|0.00025024
19:06:58|0.0002502
19:06:59|0.00025017
19:06:59|0.00025012
19:07:01|0.00025012
19:07:02|0.00025002
19:07:03|0.00024998
19:07:04|0.00024994
19:07:05|0.00024992
19:07:06|0.00024992
19:07:06|0.00025
19:07:08|0.00025004
19:07:09|0.00025006
19:07:10|0.0002501
19:07:11|0.0002501
19:07:12|0.00025011
19:07:13|0.00025008
19:07:14|0.00025011
19:07:14|0.00025005
19:07:16|0.00025004
19:07:16|0.00025004
19:07:18|0.00025004
19:07:19|0.00025005
19:07:20|0.00025005
19:07:21|0.00025005
19:07:23|0.00024996
19:07:24|0.00024996
19:07:26|0.00025006
19:07:26|0.00025007
19:07:28|0.00025007
19:07:29|0.00025011
19:07:29|0.00025018
19:07:30|0.00025022
19:07:31|0.00025024
19:07:33|0.00025027
19:07:34|0.00025027
19:07:34|0.00025025
19:07:36|0.00025025
19:07:37|0.00025028
19:07:37|0.00025028
19:07:39|0.00025028
19:07:41|0.0002503
19:07:41|0.0002502
19:07:42|0.00025019
19:07:43|0.00025018
19:07:44|0.0002501
19:07:45|0.0002502
19:07:46|0.00025016
19:07:48|0.00025019
19:07:48|0.00025029
19:07:49|0.00025026
19:07:50|0.00025027
19:07:51|0.00025026
19:07:52|0.00025027
19:07:53|0.00025025
19:07:54|0.00025022
19:07:55|0.00025022
19:07:56|0.0002502
19:07:57|0.0002502
19:07:58|0.0002502
19:07:59|0.00025016
19:08:01|0.0002502
19:08:02|0.00025018
19:08:03|0.00025018
19:08:04|0.00025018
19:08:05|0.00025024
19:08:06|0.00025024
19:08:06|0.00025032
19:08:08|0.0002503
19:08:08|0.00025026
19:08:09|0.00025024
19:08:11|0.0002501
19:08:12|0.0002501
19:08:13|0.0002501
19:08:14|0.00025012
19:08:15|0.00025014
19:08:16|0.00025014
19:08:17|0.00025014
19:08:17|0.0002502
19:08:20|0.00025014
19:08:20|0.00025018
19:08:21|0.00025018
19:08:22|0.00025016
19:08:23|0.0002502
19:08:24|0.0002502
19:08:25|0.00025022
19:08:27|0.00025024
19:08:28|0.00025028
19:08:29|0.00025026
19:08:31|0.00025026
19:08:31|0.00025028
19:08:33|0.00025017
19:08:35|0.00025017
19:08:35|0.00025017
19:08:36|0.00025018
19:08:37|0.00025018
19:08:39|0.0002502
19:08:39|0.00025022
19:08:40|0.00025022
19:08:41|0.00025022
19:08:42|0.00025024
19:08:43|0.00025026
19:08:44|0.00025026
19:08:45|0.00025028
19:08:46|0.00025028
19:08:47|0.00025028
19:08:48|0.00025028
19:08:49|0.00025028
19:08:50|0.00025028
19:08:51|0.00025026
19:08:52|0.00025025
19:08:53|0.00025024
19:08:54|0.00025024
19:08:55|0.00025028
19:08:56|0.00025036
19:08:57|0.00025044
19:08:58|0.00025044
19:08:59|0.00025048
19:09:00|0.00025048
19:09:01|0.00025049
19:09:02|0.0002505
19:09:03|0.00025052
19:09:04|0.00025054
19:09:05|0.00025054
19:09:06|0.00025054
19:09:08|0.00025055
19:09:09|0.00025055
19:09:10|0.00025052
19:09:11|0.00025052
19:09:12|0.00025052
19:09:13|0.00025052
19:09:14|0.00025048
19:09:15|0.00025042
19:09:16|0.00025042
19:09:17|0.00025042
19:09:18|0.00025046
19:09:19|0.00025048
19:09:20|0.0002505
19:09:21|0.0002505
19:09:22|0.0002505
19:09:23|0.00025054
19:09:24|0.00025057
19:09:25|0.00025057
19:09:26|0.00025057
19:09:28|0.00025062
19:09:29|0.00025062
19:09:30|0.00025062
19:09:31|0.00025066
19:09:31|0.00025066
19:09:33|0.00025066
19:09:33|0.0002507
19:09:35|0.0002507
19:09:36|0.0002507
19:09:36|0.0002507
19:09:37|0.0002507
19:09:39|0.00025072
19:09:40|0.00025076
19:09:40|0.00025082
19:09:42|0.00025094
19:09:42|0.0002509
19:09:44|0.00025088
19:09:44|0.00025087
19:09:45|0.00025086
19:09:46|0.00025086
19:09:48|0.00025086
19:09:49|0.00025086
19:09:50|0.00025086
19:09:51|0.00025086
19:09:52|0.00025086
19:09:53|0.00025086
19:09:54|0.00025086
19:09:55|0.00025086
19:09:56|0.00025086
19:09:57|0.00025086
19:09:58|0.00025086
19:09:59|0.00025086
19:10:00|0.00025086
19:10:01|0.00025086
19:10:02|0.00025086
19:10:03|0.00025086
19:10:04|0.00025088
19:10:05|0.00025088
19:10:06|0.00025088
19:10:07|0.00025096
19:10:08|0.00025098
19:10:09|0.00025098
19:10:10|0.00025098
19:10:11|0.00025098
19:10:12|0.00025098
19:10:13|0.00025098
19:10:14|0.000251
19:10:15|0.000251
19:10:16|0.000251
19:10:17|0.000251
19:10:18|0.00025093
19:10:19|0.0002509
19:10:20|0.0002509
19:10:21|0.00025091
19:10:22|0.00025091
19:10:23|0.00025088
19:10:24|0.00025088
19:10:25|0.00025088
19:10:27|0.00025094
19:10:28|0.00025092
19:10:30|0.00025074
19:10:30|0.0002506
19:10:32|0.0002504
19:10:33|0.0002504
19:10:34|0.00025039
19:10:36|0.00025045
19:10:36|0.00025045
19:10:38|0.00025045
19:10:39|0.00025044
19:10:39|0.00025042
19:10:41|0.00025044
19:10:42|0.00025042
19:10:43|0.00025042
19:10:44|0.00025042
19:10:45|0.00025042
19:10:46|0.00025042
19:10:47|0.00025041
19:10:49|0.00025044
19:10:50|0.00025044
19:10:50|0.00025044
19:10:51|0.00025044
19:10:52|0.00025044
19:10:54|0.00025044
19:10:54|0.00025044
19:10:55|0.00025044
19:10:56|0.00025044
19:10:57|0.00025038
19:10:59|0.00025038
19:11:00|0.00025038
19:11:01|0.00025038
19:11:02|0.0002504
19:11:03|0.00025042
19:11:04|0.00025046
19:11:05|0.00025046
19:11:06|0.00025052
19:11:07|0.00025051
19:11:08|0.00025052
19:11:09|0.00025052
19:11:10|0.00025056
19:11:11|0.0002507
19:11:12|0.0002508
19:11:13|0.0002508
19:11:14|0.00025076
19:11:16|0.00025074
19:11:17|0.00025071
19:11:17|0.00025077
19:11:19|0.00025077
19:11:19|0.00025072
19:11:20|0.00025072
19:11:22|0.00025072
19:11:22|0.00025077
19:11:23|0.00025075
19:11:24|0.00025074
19:11:25|0.00025073
19:11:26|0.00025073
19:11:28|0.00025073
19:11:30|0.00025077
19:11:31|0.00025077
19:11:32|0.0002508
19:11:33|0.0002508
19:11:33|0.00025102
19:11:35|0.00025104
19:11:36|0.00025112
19:11:37|0.00025113
19:11:38|0.00025113
19:11:39|0.00025113
19:11:40|0.00025128
19:11:41|0.00025134
19:11:43|0.00025134
19:11:44|0.00025134
19:11:45|0.0002513
19:11:46|0.00025125
19:11:47|0.00025125
19:11:47|0.00025125
19:11:48|0.00025125
19:11:50|0.00025127
19:11:51|0.00025127
19:11:51|0.00025123
19:11:52|0.00025123
19:11:54|0.00025126
19:11:55|0.00025126
19:11:56|0.00025128
19:11:57|0.00025128
19:11:57|0.00025129
19:11:58|0.00025129
19:11:59|0.00025129
19:12:00|0.00025129
19:12:01|0.00025129
19:12:02|0.00025129
19:12:03|0.00025129
19:12:05|0.00025129
19:12:06|0.00025129
19:12:07|0.00025129
19:12:08|0.00025129
19:12:09|0.00025124
19:12:10|0.0002512
19:12:11|0.00025118
19:12:12|0.00025117
19:12:13|0.00025117
19:12:14|0.00025116
19:12:15|0.00025116
19:12:17|0.00025114
19:12:17|0.00025112
19:12:19|0.00025112
19:12:20|0.00025112
19:12:21|0.0002511
19:12:22|0.0002511
19:12:23|0.0002511
19:12:24|0.00025111
19:12:25|0.00025102
19:12:26|0.00025102
19:12:27|0.00025102
19:12:28|0.00025096
19:12:30|0.00025094
19:12:31|0.00025094
19:12:32|0.00025094
19:12:34|0.00025092
19:12:35|0.00025094
19:12:36|0.00025102
19:12:37|0.00025106
19:12:39|0.00025086
19:12:39|0.0002509
19:12:41|0.00025088
19:12:42|0.00025088
19:12:42|0.00025078
19:12:43|0.00025066
19:12:45|0.00025066
19:12:45|0.0002506
19:12:47|0.0002506
19:12:47|0.00025058
19:12:48|0.00025059
19:12:49|0.00025055
19:12:51|0.00025055
19:12:52|0.00025055
19:12:53|0.00025055
19:12:54|0.00025054
19:12:55|0.00025052
19:12:56|0.00025052
19:12:57|0.00025052
19:12:58|0.00025052
19:12:59|0.00025053
19:13:00|0.00025053
19:13:01|0.00025053
19:13:02|0.00025053
19:13:03|0.00025035
19:13:04|0.00025034
19:13:05|0.00025032
19:13:06|0.00025028
19:13:07|0.00025028
19:13:08|0.00025028
19:13:09|0.00025028
19:13:10|0.00025022
19:13:11|0.00025022
19:13:12|0.00025022
19:13:13|0.00025026
19:13:14|0.00025038
19:13:15|0.00025038
19:13:16|0.00025037
19:13:17|0.00025037
19:13:18|0.00025037
19:13:19|0.00025036
19:13:20|0.00025036
19:13:21|0.00025034
19:13:22|0.00025035
19:13:23|0.00025035
19:13:24|0.00025035
19:13:25|0.00025035
19:13:26|0.00025035
19:13:28|0.00025041
19:13:29|0.00025048
19:13:31|0.00025057
19:13:32|0.00025058
19:13:33|0.00025058
19:13:34|0.00025058
19:13:35|0.00025058
19:13:36|0.00025058
19:13:37|0.00025056
19:13:38|0.0002505
19:13:39|0.00025048
19:13:40|0.00025048
19:13:41|0.00025048
19:13:42|0.00025048
19:13:43|0.0002505
19:13:44|0.0002505
19:13:45|0.0002505
19:13:46|0.0002505
19:13:47|0.0002505
19:13:48|0.00025052
19:13:49|0.00025052
19:13:51|0.00025052
19:13:52|0.00025052
19:13:54|0.00025052
19:13:55|0.00025052
19:13:55|0.00025052
19:13:56|0.00025052
19:13:58|0.0002505
19:13:59|0.00025048
19:14:00|0.00025048
19:14:01|0.00025048
19:14:02|0.00025048
19:14:03|0.00025048
19:14:04|0.00025048
19:14:05|0.00025048
19:14:06|0.00025048
19:14:07|0.00025048
19:14:08|0.00025039
19:14:09|0.00025046
19:14:10|0.00025044
19:14:11|0.00025044
19:14:12|0.00025044
19:14:14|0.00025044
19:14:15|0.00025044
19:14:16|0.00025044
19:14:17|0.00025044
19:14:18|0.00025044
19:14:19|0.00025044
19:14:20|0.00025044
19:14:21|0.00025044
19:14:23|0.00025044
19:14:23|0.00025044
19:14:25|0.00025044
19:14:25|0.00025044
19:14:26|0.00025044
19:14:27|0.00025044
19:14:28|0.00025044
19:14:30|0.00025046
19:14:31|0.00025046
19:14:32|0.00025046
19:14:34|0.00025046
19:14:35|0.00025046
19:14:35|0.00025046
19:14:37|0.00025046
19:14:38|0.00025044
19:14:39|0.00025044
19:14:40|0.00025044
19:14:41|0.00025042
19:14:42|0.00025042
19:14:44|0.00025038
19:14:45|0.00025038
19:14:46|0.00025038
19:14:47|0.00025036
19:14:48|0.00025034
19:14:48|0.00025034
19:14:50|0.00025034
19:14:51|0.00025034
19:14:51|0.00025034
19:14:53|0.00025033
19:14:53|0.00025033
19:14:55|0.00025038
19:14:56|0.00025038
19:14:57|0.00025037
19:14:58|0.00025037
19:14:59|0.0002504
19:15:00|0.00025044
19:15:01|0.00025044
19:15:02|0.00025052
19:15:04|0.00025054
19:15:04|0.00025054
19:15:05|0.00025054
19:15:06|0.00025054
19:15:07|0.00025058
19:15:08|0.0002506
19:15:10|0.00025058
19:15:11|0.00025058
19:15:12|0.00025063
19:15:13|0.00025064
19:15:14|0.00025078
19:15:15|0.00025084
19:15:16|0.00025076
19:15:17|0.00025074
19:15:18|0.00025072
19:15:19|0.00025072
19:15:20|0.00025076
19:15:21|0.00025076
19:15:22|0.00025073
19:15:24|0.0002508
19:15:24|0.0002508
19:15:25|0.00025088
19:15:26|0.0002509
19:15:27|0.00025092
19:15:28|0.00025092
19:15:29|0.00025091
19:15:30|0.00025088
19:15:32|0.00025088
19:15:34|0.00025096
19:15:35|0.00025096
19:15:37|0.00025112
19:15:37|0.00025116
19:15:39|0.00025126
19:15:39|0.00025126
19:15:41|0.00025124
19:15:43|0.00025124
19:15:44|0.00025124
19:15:46|0.00025124
19:15:47|0.00025124
19:15:48|0.00025124
19:15:49|0.00025124
19:15:50|0.00025124
19:15:51|0.00025126
19:15:52|0.00025126
19:15:53|0.0002513
19:15:54|0.00025134
19:15:55|0.00025134
19:15:56|0.00025134
19:15:57|0.00025134
19:15:58|0.00025134
19:15:59|0.00025132
19:16:00|0.00025132
19:16:01|0.00025132
19:16:02|0.00025132
19:16:03|0.00025132
19:16:04|0.00025164
19:16:05|0.00025176
19:16:06|0.00025174
19:16:07|0.00025188
19:16:08|0.00025182
19:16:10|0.00025176
19:16:11|0.00025178
19:16:12|0.00025178
19:16:13|0.0002518
19:16:13|0.00025172
19:16:15|0.00025167
19:16:15|0.00025167
19:16:17|0.00025167
19:16:17|0.00025167
19:16:19|0.00025174
19:16:20|0.00025174
19:16:21|0.00025175
19:16:22|0.00025175
19:16:23|0.00025164
19:16:24|0.00025163
19:16:25|0.00025163
19:16:26|0.00025164
19:16:27|0.00025164
19:16:28|0.00025163
19:16:29|0.00025158
19:16:30|0.00025163
19:16:31|0.0002517
19:16:32|0.0002517
19:16:33|0.00025166
19:16:34|0.00025168
19:16:35|0.00025168
19:16:36|0.0002517
19:16:37|0.00025169
19:16:38|0.00025169
19:16:39|0.00025169
19:16:40|0.00025169
19:16:41|0.00025169
19:16:42|0.00025169
19:16:43|0.00025169
19:16:44|0.00025169
19:16:45|0.00025173
19:16:46|0.00025173
19:16:47|0.00025173
19:16:48|0.00025173
19:16:49|0.00025171
19:16:50|0.00025172
19:16:51|0.00025172
19:16:52|0.00025172
19:16:53|0.0002517
19:16:54|0.0002517
19:16:55|0.0002517
19:16:56|0.0002517
19:16:57|0.00025174
19:16:58|0.00025171
19:16:59|0.00025174
19:17:00|0.00025178
19:17:01|0.00025178
19:17:02|0.00025178
19:17:03|0.00025178
19:17:04|0.00025178
19:17:05|0.00025178
19:17:06|0.00025178
19:17:07|0.00025178
19:17:08|0.00025178
19:17:09|0.00025186
19:17:10|0.00025186
19:17:11|0.00025186
19:17:12|0.00025188
19:17:13|0.0002519
19:17:14|0.00025195
19:17:15|0.00025198
19:17:16|0.00025197
19:17:17|0.00025197
19:17:18|0.00025197
19:17:19|0.00025198
19:17:20|0.00025198
19:17:21|0.00025198
19:17:22|0.00025198
19:17:23|0.00025203
19:17:24|0.00025203
19:17:25|0.00025204
19:17:26|0.00025206
19:17:27|0.00025206
19:17:28|0.00025206
19:17:29|0.00025206
19:17:30|0.000252
19:17:31|0.00025201
19:17:32|0.00025202
19:17:33|0.00025202
19:17:35|0.00025202
19:17:36|0.00025202
19:17:37|0.00025201
19:17:38|0.00025201
19:17:39|0.00025201
19:17:40|0.00025201
19:17:41|0.00025201
19:17:42|0.00025216
19:17:43|0.00025216
19:17:44|0.00025216
19:17:45|0.00025216
19:17:47|0.00025216
19:17:48|0.00025224
19:17:48|0.00025224
19:17:50|0.00025224
19:17:50|0.00025224
19:17:52|0.00025224
19:17:53|0.00025224
19:17:54|0.00025223
19:17:54|0.00025223
19:17:55|0.0002523
19:17:57|0.00025226
19:17:57|0.00025226
19:17:58|0.00025226
19:17:59|0.00025222
19:18:00|0.0002522
19:18:02|0.00025218
19:18:03|0.00025218
19:18:04|0.00025218
19:18:05|0.00025218
19:18:06|0.00025218
19:18:07|0.00025218
19:18:08|0.00025218
19:18:09|0.00025218
19:18:10|0.00025218
19:18:11|0.00025212
19:18:12|0.00025212
19:18:13|0.00025212
19:18:15|0.00025214
19:18:16|0.00025214
19:18:16|0.00025214
19:18:18|0.00025214
19:18:18|0.00025214
19:18:19|0.00025214
19:18:21|0.00025214
19:18:21|0.00025212
19:18:22|0.00025214
19:18:24|0.00025214
19:18:25|0.00025214
19:18:26|0.00025215
19:18:26|0.00025215
19:18:28|0.00025215
19:18:29|0.00025215
19:18:30|0.00025215
19:18:30|0.00025214
19:18:32|0.00025214
19:18:32|0.00025214
19:18:34|0.0002521
19:18:35|0.00025206
19:18:36|0.00025202
19:18:38|0.00025198
19:18:39|0.00025197
19:18:40|0.00025197
19:18:41|0.00025197
19:18:41|0.00025197
19:18:43|0.00025197
19:18:45|0.00025198
19:18:45|0.00025198
19:18:47|0.00025198
19:18:47|0.00025198
19:18:49|0.00025198
19:18:50|0.00025198
19:18:51|0.00025198
19:18:52|0.00025198
19:18:53|0.00025202
19:18:54|0.00025202
19:18:55|0.00025202
19:18:56|0.00025203
19:18:57|0.00025204
19:18:59|0.00025204
19:19:01|0.00025204
19:19:01|0.00025204
19:19:02|0.00025202
19:19:03|0.00025202
19:19:04|0.00025202
19:19:05|0.00025202
19:19:06|0.000252
19:19:07|0.00025198
19:19:08|0.00025198
19:19:09|0.00025196
19:19:10|0.00025196
19:19:11|0.00025196
19:19:12|0.00025194
19:19:13|0.00025194
19:19:14|0.00025194
19:19:15|0.00025194
19:19:16|0.00025194
19:19:18|0.0002519
19:19:19|0.00025189
19:19:20|0.00025186
19:19:21|0.00025186
19:19:22|0.00025186
19:19:23|0.00025186
19:19:24|0.00025196
19:19:25|0.00025204
19:19:25|0.00025204
19:19:27|0.00025204
19:19:27|0.00025204
19:19:29|0.00025207
19:19:30|0.00025204
19:19:30|0.00025202
19:19:31|0.00025202
19:19:33|0.00025202
19:19:34|0.00025202
19:19:34|0.00025202
19:19:37|0.00025202
19:19:37|0.00025202
19:19:39|0.00025202
19:19:40|0.00025278
19:19:41|0.00025282
19:19:42|0.0002526
19:19:43|0.00025278
19:19:44|0.00025279
19:19:46|0.00025278
19:19:46|0.00025278
19:19:47|0.00025278
19:19:48|0.00025264
19:19:49|0.00025264
19:19:50|0.00025265
19:19:51|0.0002526
19:19:52|0.00025257
19:19:53|0.00025254
19:19:54|0.0002525
19:19:55|0.00025252
19:19:56|0.00025242
19:19:57|0.00025242
19:19:58|0.00025244
19:19:59|0.00025244
19:20:00|0.00025246
19:20:01|0.00025246
19:20:02|0.00025246
19:20:03|0.00025246
19:20:04|0.0002525
19:20:05|0.0002525
19:20:06|0.00025252
19:20:07|0.00025252
19:20:08|0.00025252
19:20:09|0.00025252
19:20:10|0.00025252
19:20:11|0.00025252
19:20:13|0.0002525
19:20:13|0.0002525
19:20:16|0.00025243
19:20:17|0.00025243
19:20:18|0.00025243
19:20:19|0.00025242
19:20:20|0.00025242
19:20:21|0.0002524
19:20:22|0.00025242
19:20:23|0.00025246
19:20:24|0.00025278
19:20:25|0.00025278
19:20:26|0.00025266
19:20:28|0.00025272
19:20:28|0.00025272
19:20:29|0.00025274
19:20:30|0.00025273
19:20:31|0.00025276
19:20:32|0.00025276
19:20:33|0.00025273
19:20:35|0.00025273
19:20:36|0.0002526
19:20:37|0.0002525
19:20:38|0.0002525
19:20:40|0.00025252
19:20:41|0.00025252
19:20:42|0.00025256
19:20:42|0.00025256
19:20:45|0.00025264
19:20:45|0.00025257
19:20:46|0.00025242
19:20:47|0.00025242
19:20:48|0.00025242
19:20:49|0.00025241
19:20:50|0.0002524
19:20:52|0.00025256
19:20:53|0.0002526
19:20:54|0.0002526
19:20:55|0.00025259
19:20:56|0.00025259
19:20:56|0.00025276
19:20:58|0.00025276
19:20:59|0.00025276
19:21:01|0.00025272
19:21:01|0.00025272
19:21:02|0.00025272
19:21:04|0.00025272
19:21:05|0.00025269
19:21:06|0.00025268
19:21:08|0.00025267
19:21:09|0.00025267
19:21:10|0.00025266
19:21:10|0.00025268
19:21:12|0.00025268
19:21:13|0.00025276
19:21:14|0.00025276
19:21:15|0.00025276
19:21:16|0.0002527
19:21:16|0.00025272
19:21:18|0.00025272
19:21:18|0.00025274
19:21:20|0.00025266
19:21:21|0.00025266
19:21:22|0.00025268
19:21:23|0.00025267
19:21:24|0.00025267
19:21:25|0.00025282
19:21:26|0.0002528
19:21:26|0.0002528
19:21:27|0.0002528
19:21:29|0.0002528
19:21:30|0.0002528
19:21:31|0.0002528
19:21:31|0.00025282
19:21:33|0.00025282
19:21:33|0.00025282
19:21:34|0.00025282
19:21:36|0.00025282
19:21:37|0.00025286
19:21:39|0.00025285
19:21:40|0.00025285
19:21:41|0.00025285
19:21:42|0.00025287
19:21:43|0.00025288
19:21:44|0.00025292
19:21:45|0.00025292
19:21:46|0.00025292
19:21:46|0.00025294
19:21:47|0.00025296
19:21:49|0.00025296
19:21:50|0.00025296
19:21:51|0.00025298
19:21:52|0.00025298
19:21:53|0.00025298
19:21:54|0.00025298
19:21:54|0.00025298
19:21:55|0.00025298
19:21:57|0.00025298
19:21:58|0.00025298
19:21:59|0.00025299
19:22:01|0.00025299
19:22:02|0.0002529
19:22:03|0.00025288
19:22:04|0.00025292
19:22:04|0.0002529
19:22:06|0.0002529
19:22:08|0.0002529
19:22:08|0.0002529
19:22:09|0.000253
19:22:10|0.00025302
19:22:11|0.00025302
19:22:12|0.00025302
19:22:13|0.00025302
19:22:15|0.00025301
19:22:15|0.00025302
19:22:16|0.00025305
19:22:17|0.00025306
19:22:18|0.00025312
19:22:19|0.00025312
19:22:20|0.00025312
19:22:21|0.00025314
19:22:22|0.00025314
19:22:23|0.00025326
19:22:24|0.00025328
19:22:26|0.00025328
19:22:26|0.00025328
19:22:27|0.00025329
19:22:29|0.00025326
19:22:30|0.00025324
19:22:31|0.00025324
19:22:31|0.00025326
19:22:33|0.00025326
19:22:33|0.00025326
19:22:34|0.00025328
19:22:36|0.00025328
19:22:36|0.00025328
19:22:37|0.00025328
19:22:40|0.00025324
19:22:40|0.00025326
19:22:41|0.00025325
19:22:43|0.00025324
19:22:45|0.00025324
19:22:45|0.00025324
19:22:46|0.00025318
19:22:47|0.00025318
19:22:48|0.00025312
19:22:49|0.00025312
19:22:51|0.00025312
19:22:52|0.00025312
19:22:53|0.00025312
19:22:54|0.00025312
19:22:56|0.00025312
19:22:56|0.00025314
19:22:57|0.00025314
19:22:58|0.00025314
19:22:59|0.00025316
19:23:00|0.00025316
19:23:01|0.00025316
19:23:02|0.00025316
19:23:03|0.00025316
19:23:04|0.00025316
19:23:06|0.00025312
19:23:06|0.00025312
19:23:08|0.00025312
19:23:09|0.00025312
19:23:10|0.00025309
19:23:11|0.00025309
19:23:12|0.00025304
19:23:13|0.00025308
19:23:13|0.00025308
19:23:15|0.00025308
19:23:15|0.00025312
19:23:17|0.00025312
19:23:18|0.00025311
19:23:20|0.00025314
19:23:20|0.00025314
19:23:21|0.00025314
19:23:22|0.00025314
19:23:23|0.00025318
19:23:24|0.0002532
19:23:25|0.0002532
19:23:26|0.0002532
19:23:27|0.0002532
19:23:28|0.0002532
19:23:29|0.00025316
19:23:30|0.00025316
19:23:31|0.0002532
19:23:32|0.0002532
19:23:33|0.0002532
19:23:35|0.0002532
19:23:36|0.00025316
19:23:37|0.00025316
19:23:37|0.00025316
19:23:39|0.00025316
19:23:40|0.00025316
19:23:41|0.00025316
19:23:41|0.00025312
19:23:42|0.00025312
19:23:45|0.00025308
19:23:45|0.00025306
19:23:47|0.00025306
19:23:48|0.0002531
19:23:49|0.00025312
19:23:50|0.00025312
19:23:50|0.00025307
19:23:51|0.00025302
19:23:53|0.00025302
19:23:54|0.000253
19:23:55|0.000253
19:23:56|0.000253
19:23:57|0.000253
19:23:57|0.00025296
19:23:58|0.00025296
19:24:00|0.00025296
19:24:01|0.00025298
19:24:02|0.00025296
19:24:03|0.00025308
19:24:04|0.00025308
19:24:05|0.00025307
19:24:06|0.00025307
19:24:07|0.00025307
19:24:08|0.00025309
19:24:09|0.0002531
19:24:10|0.00025312
19:24:12|0.00025316
19:24:13|0.00025316
19:24:14|0.00025316
19:24:15|0.00025316
19:24:16|0.00025316
19:24:17|0.00025316
19:24:18|0.00025316
19:24:19|0.00025332
19:24:19|0.00025338
19:24:20|0.0002534
19:24:22|0.0002534
19:24:23|0.0002534
19:24:24|0.0002534
19:24:25|0.0002534
19:24:26|0.0002534
19:24:27|0.0002534
19:24:28|0.0002534
19:24:29|0.00025326
19:24:30|0.00025326
19:24:31|0.00025326
19:24:32|0.00025332
19:24:33|0.0002533
19:24:34|0.0002533
19:24:34|0.00025326
19:24:36|0.00025324
19:24:37|0.00025322
19:24:38|0.00025322
19:24:39|0.0002532
19:24:39|0.00025321
19:24:42|0.00025321
19:24:42|0.00025321
19:24:43|0.00025321
19:24:44|0.00025321
19:24:45|0.00025324
19:24:46|0.00025324
19:24:47|0.00025324
19:24:48|0.00025324
19:24:49|0.00025324
19:24:50|0.00025324
19:24:51|0.00025324
19:24:52|0.00025324
19:24:53|0.00025324
19:24:54|0.00025323
19:24:56|0.00025323
19:24:56|0.00025323
19:24:58|0.00025323
19:24:59|0.00025323
19:25:00|0.00025322
19:25:00|0.00025322
19:25:02|0.0002532
19:25:04|0.00025316
19:25:05|0.00025316
19:25:07|0.00025312
19:25:08|0.00025312
19:25:10|0.00025312
19:25:10|0.00025313
19:25:11|0.00025313
19:25:13|0.00025311
19:25:13|0.00025311
19:25:15|0.00025311
19:25:16|0.00025311
19:25:17|0.0002531
19:25:18|0.0002531
19:25:19|0.0002531
19:25:20|0.0002531
19:25:22|0.0002531
19:25:22|0.0002531
19:25:23|0.0002531
19:25:25|0.00025317
19:25:25|0.00025317
19:25:27|0.00025318
19:25:28|0.00025319
19:25:29|0.00025312
19:25:30|0.00025308
19:25:31|0.00025308
19:25:33|0.00025308
19:25:33|0.00025306
19:25:35|0.00025304
19:25:36|0.00025304
19:25:37|0.00025304
19:25:38|0.00025304
19:25:39|0.00025304
19:25:40|0.00025316
19:25:41|0.00025318
19:25:43|0.00025327
19:25:44|0.00025338
19:25:45|0.00025338
19:25:46|0.00025338
19:25:47|0.00025344
19:25:48|0.00025343
19:25:50|0.00025342
19:25:50|0.00025338
19:25:51|0.00025337
19:25:53|0.0002534
19:25:53|0.0002534
19:25:55|0.0002534
19:25:55|0.0002534
19:25:56|0.0002534
19:25:57|0.00025338
19:25:59|0.00025334
19:26:00|0.0002533
19:26:00|0.0002533
19:26:02|0.00025328
19:26:03|0.00025328
19:26:05|0.00025328
19:26:05|0.00025328
19:26:06|0.00025328
19:26:08|0.00025328
19:26:09|0.00025328
19:26:09|0.00025328
19:26:11|0.00025328
19:26:12|0.00025328
19:26:12|0.00025324
19:26:13|0.00025314
19:26:14|0.00025314
19:26:16|0.00025268
19:26:17|0.00025288
19:26:17|0.00025285
19:26:18|0.00025285
19:26:20|0.00025286
19:26:21|0.00025286
19:26:22|0.00025283
19:26:23|0.0002528
19:26:24|0.00025285
19:26:25|0.00025288
19:26:26|0.00025289
19:26:27|0.00025289
19:26:28|0.00025289
19:26:29|0.00025286
19:26:30|0.00025286
19:26:31|0.00025286
19:26:32|0.00025286
19:26:33|0.00025286
19:26:34|0.00025286
19:26:35|0.00025286
19:26:36|0.00025286
19:26:37|0.00025286
19:26:38|0.00025286
19:26:39|0.00025288
19:26:40|0.00025288
19:26:42|0.00025294
19:26:43|0.00025298
19:26:43|0.00025298
19:26:45|0.00025298
19:26:46|0.00025306
19:26:47|0.00025306
19:26:48|0.00025306
19:26:49|0.00025306
19:26:51|0.00025305
19:26:51|0.00025305
19:26:53|0.00025304
19:26:53|0.00025303
19:26:54|0.00025302
19:26:56|0.00025308
19:26:57|0.00025308
19:26:58|0.0002531
19:26:59|0.00025316
19:27:01|0.00025316
19:27:01|0.00025316
19:27:03|0.00025315
19:27:03|0.00025303
19:27:05|0.00025298
19:27:06|0.000253
19:27:07|0.00025305
19:27:08|0.00025307
19:27:10|0.00025307
19:27:11|0.00025307
19:27:11|0.00025308
19:27:12|0.00025316
19:27:13|0.00025316
19:27:14|0.00025316
19:27:16|0.00025316
19:27:17|0.00025316
19:27:18|0.00025316
19:27:19|0.00025324
19:27:20|0.00025324
19:27:21|0.00025324
19:27:22|0.00025324
19:27:24|0.00025324
19:27:25|0.00025324
19:27:25|0.00025324
19:27:26|0.00025324
19:27:27|0.00025324
19:27:28|0.00025324
19:27:30|0.00025324
19:27:31|0.00025324
19:27:31|0.00025324
19:27:33|0.00025324
19:27:34|0.00025324
19:27:36|0.00025324
19:27:37|0.00025324
19:27:38|0.00025324
19:27:39|0.00025326
19:27:40|0.00025328
19:27:41|0.0002533
19:27:42|0.00025331
19:27:43|0.00025331
19:27:45|0.00025331
19:27:46|0.00025331
19:27:47|0.00025331
19:27:49|0.00025318
19:27:50|0.00025323
19:27:51|0.00025321
19:27:52|0.00025318
19:27:53|0.00025319
19:27:54|0.00025319
19:27:55|0.00025314
19:27:56|0.0002531
19:27:57|0.0002531
19:27:58|0.0002531
19:27:59|0.0002531
19:28:00|0.0002531
19:28:01|0.00025316
19:28:02|0.00025318
19:28:03|0.00025321
19:28:04|0.00025326
19:28:05|0.00025326
19:28:07|0.00025328
19:28:08|0.0002533
19:28:08|0.0002533
19:28:10|0.00025332
19:28:11|0.00025332
19:28:11|0.00025332
19:28:12|0.00025332
19:28:13|0.00025332
19:28:15|0.00025332
19:28:15|0.00025332
19:28:16|0.00025332
19:28:18|0.00025328
19:28:19|0.00025328
19:28:20|0.00025329
19:28:21|0.0002533
19:28:22|0.00025332
19:28:23|0.00025334
19:28:24|0.00025334
19:28:25|0.00025332
19:28:26|0.00025332
19:28:27|0.00025332
19:28:28|0.00025332
19:28:29|0.00025332
19:28:30|0.00025332
19:28:31|0.00025332
19:28:33|0.00025332
19:28:33|0.00025332
19:28:34|0.00025318
19:28:36|0.00025318
19:28:37|0.00025318
19:28:38|0.00025318
19:28:39|0.00025318
19:28:40|0.00025318
19:28:41|0.00025318
19:28:42|0.00025318
19:28:43|0.00025316
19:28:44|0.00025316
19:28:46|0.00025316
19:28:46|0.00025316
19:28:48|0.00025316
19:28:49|0.00025316
19:28:50|0.00025316
19:28:52|0.00025316
19:28:53|0.00025316
19:28:53|0.00025316
19:28:54|0.00025318
19:28:56|0.00025326
19:28:56|0.00025328
19:28:57|0.00025328
19:28:58|0.00025328
19:28:59|0.00025332
19:29:00|0.00025332
19:29:02|0.00025332
19:29:02|0.00025332
19:29:04|0.00025332
19:29:05|0.00025332
19:29:05|0.00025332
19:29:07|0.00025332
19:29:07|0.00025332
19:29:08|0.00025334
19:29:10|0.00025334
19:29:10|0.00025334
19:29:11|0.00025334
19:29:13|0.00025336
19:29:14|0.0002534
19:29:15|0.00025343
19:29:16|0.00025342
19:29:17|0.00025342
19:29:18|0.00025342
19:29:19|0.00025342
19:29:20|0.00025342
19:29:21|0.00025342
19:29:22|0.00025342
19:29:23|0.00025342
19:29:24|0.00025346
19:29:26|0.00025348
19:29:26|0.00025348
19:29:27|0.00025348
19:29:29|0.00025348
19:29:30|0.00025349
19:29:30|0.0002535
19:29:31|0.00025356
19:29:32|0.0002536
19:29:33|0.0002536
19:29:35|0.0002536
19:29:35|0.0002536
19:29:37|0.0002536
19:29:38|0.0002536
19:29:39|0.0002536
19:29:39|0.0002536
19:29:40|0.0002538
19:29:42|0.0002538
19:29:43|0.0002538
19:29:44|0.0002538
19:29:44|0.0002538
19:29:46|0.0002538
19:29:47|0.0002538
19:29:48|0.0002538
19:29:49|0.0002538
19:29:50|0.0002538
19:29:51|0.0002538
19:29:52|0.0002538
19:29:53|0.0002538
19:29:54|0.0002538
19:29:55|0.0002538
19:29:56|0.0002538
19:29:58|0.0002538
19:29:59|0.0002538
19:30:00|0.00025378
19:30:00|0.00025378
19:30:02|0.00025378
19:30:03|0.00025378
19:30:04|0.00025378
19:30:05|0.0002538
19:30:06|0.0002538
19:30:07|0.0002538
19:30:08|0.0002538
19:30:09|0.0002538
19:30:10|0.0002538
19:30:12|0.0002538
19:30:13|0.0002538
19:30:14|0.00025378
19:30:15|0.00025378
19:30:16|0.00025378
19:30:17|0.00025378
19:30:17|0.00025378
19:30:19|0.00025378
19:30:20|0.00025378
19:30:21|0.00025378
19:30:22|0.00025378
19:30:23|0.00025376
19:30:24|0.00025376
19:30:25|0.00025372
19:30:25|0.00025372
19:30:27|0.00025362
19:30:27|0.00025361
19:30:28|0.00025361
19:30:30|0.00025361
19:30:30|0.00025361
19:30:32|0.00025361
19:30:33|0.00025361
19:30:34|0.00025361
19:30:35|0.00025361
19:30:36|0.00025366
19:30:37|0.00025366
19:30:37|0.00025364
19:30:39|0.00025362
19:30:40|0.00025362
19:30:41|0.00025362
19:30:42|0.00025362
19:30:43|0.00025362
19:30:44|0.00025362
19:30:45|0.00025362
19:30:46|0.00025362
19:30:48|0.00025362
19:30:50|0.0002536
19:30:50|0.0002536
19:30:51|0.0002536
19:30:52|0.0002536
19:30:53|0.0002536
19:30:54|0.0002536
19:30:55|0.00025348
19:30:56|0.00025348
19:30:57|0.00025348
19:30:58|0.00025348
19:30:59|0.00025348
19:31:00|0.00025348
19:31:01|0.00025348
19:31:03|0.00025348
19:31:04|0.00025348
19:31:05|0.00025346
19:31:07|0.00025346
19:31:07|0.00025346
19:31:08|0.00025346
19:31:09|0.00025346
19:31:10|0.00025346
19:31:11|0.00025347
19:31:12|0.00025348
19:31:13|0.00025348
19:31:14|0.00025348
19:31:15|0.00025348
19:31:16|0.00025348
19:31:17|0.00025348
19:31:18|0.00025346
19:31:19|0.00025346
19:31:20|0.00025348
19:31:21|0.00025348
19:31:22|0.0002535
19:31:23|0.0002535
19:31:24|0.00025349
19:31:25|0.00025349
19:31:26|0.00025348
19:31:27|0.00025348
19:31:28|0.00025346
19:31:29|0.00025346
19:31:30|0.00025346
19:31:31|0.00025345
19:31:32|0.00025344
19:31:33|0.00025344
19:31:34|0.00025344
19:31:35|0.00025344
19:31:37|0.00025342
19:31:38|0.00025342
19:31:39|0.00025345
19:31:40|0.00025345
19:31:40|0.00025343
19:31:42|0.00025343
19:31:42|0.00025342
19:31:43|0.00025342
19:31:45|0.00025343
19:31:46|0.00025343
19:31:47|0.00025342
19:31:49|0.00025342
19:31:50|0.0002534
19:31:50|0.00025341
19:31:52|0.00025341
19:31:53|0.0002534
19:31:55|0.0002534
19:31:55|0.00025341
19:31:56|0.00025338
19:31:58|0.00025338
19:31:59|0.00025338
19:32:01|0.00025336
19:32:01|0.00025336
19:32:02|0.00025336
19:32:04|0.00025335
19:32:05|0.00025334
19:32:05|0.00025334
19:32:07|0.00025333
19:32:08|0.00025332
19:32:09|0.00025333
19:32:10|0.00025333
19:32:11|0.00025333
19:32:12|0.00025338
19:32:12|0.00025336
19:32:14|0.00025336
19:32:14|0.00025337
19:32:16|0.00025337
19:32:16|0.00025337
19:32:18|0.00025337
19:32:20|0.00025336
19:32:20|0.00025336
19:32:21|0.00025336
19:32:22|0.00025336
19:32:23|0.00025336
19:32:24|0.00025336
19:32:25|0.00025334
19:32:26|0.00025332
19:32:27|0.00025332
19:32:28|0.00025332
19:32:29|0.00025332
19:32:30|0.00025332
19:32:31|0.00025338
19:32:32|0.00025338
19:32:33|0.00025338
19:32:34|0.0002534
19:32:35|0.0002534
19:32:36|0.00025344
19:32:37|0.00025344
19:32:38|0.00025347
19:32:39|0.00025347
19:32:40|0.00025347
19:32:41|0.00025347
19:32:42|0.00025347
19:32:43|0.00025347
19:32:44|0.00025348
19:32:45|0.0002535
19:32:46|0.00025354
19:32:47|0.00025354
19:32:49|0.00025354
19:32:50|0.00025354
19:32:50|0.00025352
19:32:53|0.00025352
19:32:53|0.00025352
19:32:54|0.00025352
19:32:55|0.00025352
19:32:56|0.00025352
19:32:57|0.00025352
19:32:58|0.00025352
19:32:59|0.00025352
19:33:00|0.0002535
19:33:01|0.0002535
19:33:02|0.00025348
19:33:04|0.00025348
19:33:05|0.00025348
19:33:05|0.00025348
19:33:06|0.00025348
19:33:09|0.00025348
19:33:09|0.00025348
19:33:11|0.00025347
19:33:12|0.0002535
19:33:13|0.0002535
19:33:14|0.0002535
19:33:15|0.0002535
19:33:16|0.0002535
19:33:17|0.0002535
19:33:18|0.0002535
19:33:19|0.0002535
19:33:20|0.0002535
19:33:21|0.0002535
19:33:22|0.0002535
19:33:23|0.0002535
19:33:25|0.0002535
19:33:25|0.0002535
19:33:26|0.0002535
19:33:27|0.0002535
19:33:29|0.0002535
19:33:29|0.0002535
19:33:31|0.0002535
19:33:32|0.0002535
19:33:32|0.0002535
19:33:34|0.0002535
19:33:35|0.0002535
19:33:36|0.0002535
19:33:37|0.0002535
19:33:38|0.0002535
19:33:39|0.00025352
19:33:40|0.00025352
19:33:41|0.00025354
19:33:42|0.00025356
19:33:43|0.00025356
19:33:44|0.00025358
19:33:45|0.00025358
19:33:46|0.00025359
19:33:47|0.0002536
19:33:48|0.00025362
19:33:49|0.00025362
19:33:51|0.00025368
19:33:51|0.00025368
19:33:52|0.00025368
19:33:53|0.00025368
19:33:54|0.00025368
19:33:55|0.00025368
19:33:57|0.00025368
19:33:59|0.00025368
19:34:00|0.00025369
19:34:00|0.0002537
19:34:01|0.00025375
19:34:02|0.00025375
19:34:04|0.00025374
19:34:05|0.00025374
19:34:07|0.00025374
19:34:07|0.00025372
19:34:09|0.00025372
19:34:10|0.00025372
19:34:11|0.00025372
19:34:12|0.00025372
19:34:13|0.00025372
19:34:14|0.00025372
19:34:15|0.00025372
19:34:16|0.00025372
19:34:17|0.00025372
19:34:17|0.00025372
19:34:19|0.0002537
19:34:19|0.00025372
19:34:21|0.00025372
19:34:22|0.00025372
19:34:23|0.00025369
19:34:24|0.0002537
19:34:25|0.0002537
19:34:26|0.0002537
19:34:27|0.00025374
19:34:29|0.00025376
19:34:29|0.00025376
19:34:30|0.00025376
19:34:31|0.00025376
19:34:32|0.00025376
19:34:33|0.0002537
19:34:34|0.00025368
19:34:35|0.00025368
19:34:36|0.00025366
19:34:37|0.00025366
19:34:38|0.00025366
19:34:39|0.00025366
19:34:40|0.00025366
19:34:41|0.00025366
19:34:42|0.00025366
19:34:43|0.00025366
19:34:44|0.00025366
19:34:45|0.00025358
19:34:46|0.00025358
19:34:47|0.00025358
19:34:49|0.00025358
19:34:50|0.00025358
19:34:52|0.0002536
19:34:52|0.0002536
19:34:54|0.0002537
19:34:55|0.00025368
19:34:56|0.0002537
19:34:57|0.0002537
19:34:57|0.0002537
19:34:58|0.0002537
19:35:00|0.0002537
19:35:02|0.0002537
19:35:03|0.00025374
19:35:03|0.00025374
19:35:05|0.00025374
19:35:05|0.00025378
19:35:06|0.00025378
19:35:08|0.00025379
19:35:09|0.00025379
19:35:09|0.00025379
19:35:11|0.00025379
19:35:12|0.00025379
19:35:13|0.00025379
19:35:14|0.00025377
19:35:16|0.0002538
19:35:16|0.0002538
19:35:17|0.0002538
19:35:18|0.0002538
19:35:19|0.00025382
19:35:20|0.00025382
19:35:21|0.00025384
19:35:22|0.00025384
19:35:23|0.00025386
19:35:24|0.00025386
19:35:25|0.00025386
19:35:26|0.00025386
19:35:27|0.000254
19:35:29|0.000254
19:35:30|0.000254
19:35:31|0.000254
19:35:32|0.000254
19:35:33|0.000254
19:35:34|0.000254
19:35:34|0.000254
19:35:37|0.000254
19:35:37|0.000254
19:35:38|0.000254
19:35:39|0.000254
19:35:40|0.000254
19:35:41|0.000254
19:35:42|0.000254
19:35:44|0.000254
19:35:45|0.00025402
19:35:46|0.00025402
19:35:46|0.00025402
19:35:48|0.00025402
19:35:48|0.00025402
19:35:49|0.00025402
19:35:51|0.00025402
19:35:53|0.00025402
19:35:54|0.00025402
19:35:55|0.00025402
19:35:56|0.00025402
19:35:58|0.00025402
19:35:58|0.00025402
19:35:59|0.00025402
19:36:00|0.00025402
19:36:01|0.00025402
19:36:02|0.00025402
19:36:04|0.00025402
19:36:05|0.00025402
19:36:06|0.00025402
19:36:07|0.00025401
19:36:08|0.00025401
19:36:08|0.00025401
19:36:10|0.000254
19:36:11|0.000254
19:36:12|0.000254
19:36:13|0.00025398
19:36:14|0.00025398
19:36:16|0.00025402
19:36:16|0.00025402
19:36:17|0.00025402
19:36:18|0.00025402
19:36:19|0.00025402
19:36:20|0.00025402
19:36:21|0.00025402
19:36:22|0.00025402
19:36:23|0.00025402
19:36:24|0.00025402
19:36:25|0.00025402
19:36:26|0.00025402
19:36:27|0.00025402
19:36:28|0.00025402
19:36:29|0.00025402
19:36:30|0.00025402
19:36:31|0.00025402
19:36:32|0.00025402
19:36:33|0.00025402
19:36:34|0.000254
19:36:35|0.000254
19:36:37|0.000254
19:36:38|0.000254
19:36:39|0.000254
19:36:40|0.000254
19:36:41|0.000254
19:36:42|0.00025398
19:36:43|0.00025398
19:36:44|0.00025398
19:36:45|0.00025398
19:36:46|0.00025398
19:36:47|0.00025398
19:36:48|0.00025398
19:36:49|0.00025398
19:36:49|0.00025398
19:36:51|0.00025398
19:36:52|0.00025399
19:36:54|0.00025399
19:36:54|0.00025399
19:36:55|0.00025399
19:36:56|0.00025399
19:36:57|0.00025399
19:36:59|0.00025399
19:37:00|0.00025399
19:37:02|0.00025399
19:37:02|0.00025399
19:37:03|0.00025399
19:37:04|0.00025399
19:37:05|0.00025399
19:37:06|0.00025399
19:37:08|0.00025392
19:37:09|0.00025392
19:37:10|0.0002539
19:37:11|0.0002539
19:37:12|0.0002539
19:37:13|0.00025392
19:37:14|0.00025392
19:37:16|0.0002539
19:37:16|0.0002539
19:37:17|0.00025408
19:37:18|0.0002541
19:37:19|0.00025414
19:37:20|0.00025416
19:37:21|0.0002542
19:37:23|0.0002542
19:37:24|0.00025421
19:37:25|0.00025421
19:37:25|0.00025421
19:37:27|0.00025417
19:37:28|0.00025417
19:37:28|0.00025417
19:37:30|0.00025416
19:37:31|0.00025416
19:37:32|0.00025416
19:37:33|0.00025416
19:37:33|0.00025416
19:37:35|0.00025416
19:37:36|0.00025416
19:37:38|0.00025416
19:37:38|0.00025416
19:37:39|0.0002543
19:37:40|0.00025428
19:37:41|0.00025428
19:37:42|0.00025428
19:37:43|0.00025428
19:37:44|0.00025428
19:37:45|0.00025428
19:37:46|0.00025428
19:37:47|0.00025428
19:37:48|0.00025428
19:37:49|0.00025428
19:37:50|0.00025428
19:37:51|0.00025428
19:37:52|0.00025428
19:37:54|0.00025428
19:37:54|0.00025428
19:37:56|0.00025428
19:37:58|0.00025424
19:37:59|0.00025424
19:38:01|0.00025422
19:38:02|0.00025418
19:38:03|0.00025414
19:38:04|0.00025408
19:38:05|0.00025406
19:38:07|0.00025402
19:38:08|0.00025402
19:38:08|0.00025402
19:38:09|0.000254
19:38:11|0.00025399
19:38:11|0.00025399
19:38:13|0.00025406
19:38:14|0.00025406
19:38:15|0.00025406
19:38:16|0.00025406
19:38:17|0.00025406
19:38:18|0.00025406
19:38:19|0.00025404
19:38:20|0.00025404
19:38:21|0.00025408
19:38:22|0.00025407
19:38:23|0.00025407
19:38:24|0.00025407
19:38:25|0.00025407
19:38:26|0.00025407
19:38:27|0.00025407
19:38:28|0.00025407
19:38:29|0.00025407
19:38:30|0.00025404
19:38:31|0.00025404
19:38:32|0.00025403
19:38:33|0.00025403
19:38:34|0.00025403
19:38:36|0.00025398
19:38:36|0.00025396
19:38:38|0.00025394
19:38:39|0.00025392
19:38:40|0.0002539
19:38:40|0.0002539
19:38:42|0.0002539
19:38:42|0.0002539
19:38:44|0.0002539
19:38:46|0.0002539
19:38:46|0.0002539
19:38:47|0.0002539
19:38:48|0.0002539
19:38:49|0.0002539
19:38:50|0.00025391
19:38:51|0.00025391
19:38:52|0.00025391
19:38:54|0.00025391
19:38:55|0.00025391
19:38:56|0.00025391
19:38:57|0.00025391
19:38:58|0.00025391
19:38:59|0.00025391
19:39:00|0.00025391
19:39:01|0.00025391
19:39:03|0.00025391
19:39:03|0.00025391
19:39:05|0.00025402
19:39:06|0.00025404
19:39:07|0.00025404
19:39:08|0.00025404
19:39:09|0.00025404
19:39:10|0.00025404
19:39:11|0.00025402
19:39:12|0.00025402
19:39:13|0.00025402
19:39:14|0.00025402
19:39:15|0.00025402
19:39:16|0.00025402
19:39:18|0.00025402
19:39:18|0.00025402
19:39:19|0.00025402
19:39:21|0.00025402
19:39:21|0.00025402
19:39:23|0.00025402
19:39:23|0.000254
19:39:25|0.000254
19:39:25|0.00025398
19:39:27|0.00025396
19:39:27|0.00025392
19:39:28|0.00025392
19:39:30|0.00025392
19:39:31|0.00025392
19:39:32|0.00025392
19:39:33|0.00025392
19:39:34|0.00025392
19:39:35|0.00025392
19:39:36|0.00025392
19:39:37|0.00025392
19:39:38|0.00025392
19:39:39|0.00025392
19:39:40|0.00025392
19:39:41|0.0002539
19:39:42|0.00025388
19:39:44|0.00025384
19:39:45|0.00025384
19:39:45|0.00025384
19:39:47|0.00025382
19:39:48|0.00025375
19:39:48|0.00025375
19:39:50|0.00025375
19:39:51|0.00025375
19:39:51|0.00025375
19:39:53|0.00025375
19:39:54|0.00025375
19:39:55|0.00025375
19:39:57|0.00025375
19:39:58|0.00025378
19:39:59|0.00025378
19:40:00|0.00025378
19:40:01|0.00025378
19:40:02|0.00025376
19:40:03|0.00025373
19:40:04|0.00025373
19:40:05|0.0002538
19:40:06|0.0002538
19:40:08|0.0002538
19:40:08|0.0002538
19:40:09|0.00025479
19:40:11|0.00025455
19:40:11|0.00025451
19:40:12|0.00025459
19:40:13|0.00025456
19:40:14|0.00025467
19:40:15|0.00025467
19:40:16|0.00025465
19:40:17|0.00025468
19:40:18|0.00025468
19:40:19|0.00025463
19:40:21|0.00025464
19:40:21|0.00025464
19:40:22|0.00025464
19:40:23|0.0002547
19:40:24|0.0002547
19:40:25|0.0002547
19:40:26|0.0002547
19:40:27|0.0002547
19:40:29|0.00025467
19:40:29|0.00025464
19:40:30|0.00025464
19:40:31|0.00025464
19:40:33|0.00025462
19:40:34|0.00025459
19:40:35|0.00025459
19:40:36|0.00025459
19:40:37|0.00025459
19:40:38|0.00025459
19:40:39|0.00025459
19:40:40|0.00025459
19:40:41|0.00025459
19:40:42|0.0002546
19:40:43|0.00025462
19:40:45|0.00025452
19:40:45|0.00025452
19:40:46|0.00025452
19:40:48|0.0002545
19:40:49|0.0002545
19:40:50|0.0002545
19:40:51|0.0002545
19:40:52|0.0002545
19:40:53|0.0002545
19:40:54|0.0002545
19:40:55|0.0002545
19:40:56|0.0002545
19:40:58|0.0002545
19:40:59|0.0002545
19:41:00|0.0002545
19:41:00|0.0002545
19:41:02|0.0002545
19:41:03|0.00025447
19:41:04|0.00025447
19:41:05|0.00025447
19:41:06|0.00025444
19:41:07|0.00025444
19:41:08|0.00025444
19:41:09|0.00025444
19:41:11|0.00025444
19:41:11|0.00025442
19:41:12|0.00025442
19:41:13|0.00025442
19:41:15|0.00025442
19:41:15|0.00025442
19:41:16|0.00025442
19:41:18|0.00025442
19:41:19|0.00025442
19:41:20|0.00025442
19:41:20|0.00025442
19:41:22|0.000254
19:41:23|0.00025398
19:41:23|0.00025395
19:41:24|0.00025394
19:41:26|0.000254
19:41:26|0.000254
19:41:28|0.00025398
19:41:29|0.00025398
19:41:29|0.00025396
19:41:30|0.00025396
19:41:31|0.00025396
19:41:32|0.00025394
19:41:33|0.0002539
19:41:34|0.00025388
19:41:36|0.00025385
19:41:36|0.00025384
19:41:37|0.00025382
19:41:38|0.00025382
19:41:39|0.00025382
19:41:40|0.00025374
19:41:42|0.00025374
19:41:42|0.00025374
19:41:43|0.00025374
19:41:45|0.00025374
19:41:45|0.00025374
19:41:46|0.00025374
19:41:47|0.00025376
19:41:48|0.00025376
19:41:50|0.00025374
19:41:51|0.00025374
19:41:51|0.00025374
19:41:53|0.00025376
19:41:53|0.00025376
19:41:54|0.00025376
19:41:55|0.00025376
19:41:56|0.00025384
19:41:58|0.00025384
19:41:59|0.00025384
19:42:00|0.00025384
19:42:02|0.00025384
19:42:03|0.00025384
19:42:04|0.00025384
19:42:05|0.00025384
19:42:06|0.00025384
19:42:07|0.00025384
19:42:08|0.00025384
19:42:09|0.00025384
19:42:10|0.00025384
19:42:11|0.00025384
19:42:12|0.00025384
19:42:13|0.00025384
19:42:14|0.00025382
19:42:15|0.00025382
19:42:16|0.00025382
19:42:17|0.00025382
19:42:19|0.00025382
19:42:20|0.0002538
19:42:20|0.0002538
19:42:22|0.0002538
19:42:23|0.0002538
19:42:24|0.0002538
19:42:25|0.0002538
19:42:26|0.0002538
19:42:27|0.0002538
19:42:28|0.0002538
19:42:29|0.0002538
19:42:30|0.0002538
19:42:31|0.0002538
19:42:32|0.0002538
19:42:33|0.0002538
19:42:34|0.0002538
19:42:35|0.0002538
19:42:36|0.0002538
19:42:37|0.0002538
19:42:38|0.0002538
19:42:39|0.0002538
19:42:40|0.0002538
19:42:42|0.00025378
19:42:42|0.00025378
19:42:43|0.00025374
19:42:44|0.00025374
19:42:45|0.00025374
19:42:47|0.00025376
19:42:48|0.00025376
19:42:49|0.00025376
19:42:50|0.00025376
19:42:51|0.00025376
19:42:52|0.00025376
19:42:53|0.00025376
19:42:54|0.00025376
19:42:55|0.00025378
19:42:56|0.00025378
19:42:57|0.00025378
19:42:58|0.00025378
19:43:00|0.00025378
19:43:00|0.00025378
19:43:02|0.00025378
19:43:03|0.00025378
19:43:04|0.00025378
19:43:05|0.00025449
19:43:06|0.00025449
19:43:07|0.00025449
19:43:08|0.00025449
19:43:09|0.00025422
19:43:10|0.0002542
19:43:11|0.00025419
19:43:12|0.00025419
19:43:13|0.00025421
19:43:15|0.00025421
19:43:15|0.00025416
19:43:16|0.00025418
19:43:18|0.00025418
19:43:20|0.00025418
19:43:21|0.00025418
19:43:22|0.00025418
19:43:23|0.00025419
19:43:23|0.00025419
19:43:25|0.00025417
19:43:26|0.00025413
19:43:27|0.00025402
19:43:28|0.00025406
19:43:29|0.00025405
19:43:30|0.00025408
19:43:31|0.0002542
19:43:32|0.00025436
19:43:33|0.0002544
19:43:34|0.0002544
19:43:35|0.00025444
19:43:36|0.00025454
19:43:38|0.00025454
19:43:38|0.00025451
19:43:40|0.00025449
19:43:40|0.00025448
19:43:42|0.00025447
19:43:42|0.00025447
19:43:43|0.00025447
19:43:45|0.00025448
19:43:45|0.00025446
19:43:46|0.00025446
19:43:47|0.00025446
19:43:49|0.00025446
19:43:49|0.00025406
19:43:50|0.00025422
19:43:51|0.00025419
19:43:53|0.00025425
19:43:53|0.00025425
19:43:54|0.00025436
19:43:55|0.00025428
19:43:56|0.00025428
19:43:58|0.00025428
19:43:58|0.00025429
19:44:00|0.00025431
19:44:02|0.0002543
19:44:02|0.0002543
19:44:03|0.0002543
19:44:04|0.0002543
19:44:06|0.0002543
19:44:07|0.0002543
19:44:08|0.0002543
19:44:10|0.00025424
19:44:11|0.00025422
19:44:12|0.00025422
19:44:13|0.00025422
19:44:14|0.00025422
19:44:15|0.00025422
19:44:16|0.00025422
19:44:17|0.00025422
19:44:18|0.00025418
19:44:19|0.00025422
19:44:20|0.00025422
19:44:21|0.00025424
19:44:22|0.00025424
19:44:23|0.00025424
19:44:24|0.00025424
19:44:25|0.00025424
19:44:26|0.00025424
19:44:27|0.0002543
19:44:28|0.0002543
19:44:29|0.0002543
19:44:30|0.0002543
19:44:31|0.0002543
19:44:32|0.0002543
19:44:33|0.00025428
19:44:34|0.00025428
19:44:35|0.00025428
19:44:36|0.00025428
19:44:37|0.00025428
19:44:38|0.00025426
19:44:39|0.00025426
19:44:40|0.00025426
19:44:41|0.00025426
19:44:42|0.00025426
19:44:43|0.00025426
19:44:44|0.0002543
19:44:45|0.00025434
19:44:46|0.00025434
19:44:47|0.00025434
19:44:48|0.00025434
19:44:49|0.00025436
19:44:50|0.00025436
19:44:51|0.00025436
19:44:52|0.00025436
19:44:53|0.00025436
19:44:54|0.00025436
19:44:55|0.00025436
19:44:56|0.00025432
19:44:57|0.00025432
19:44:58|0.00025432
19:44:59|0.00025432
19:45:00|0.00025432
19:45:02|0.00025432
19:45:02|0.00025432
19:45:03|0.00025426
19:45:04|0.00025426
19:45:06|0.0002542
19:45:07|0.0002542
19:45:08|0.0002542
19:45:09|0.00025418
19:45:10|0.00025418
19:45:11|0.00025418
19:45:12|0.00025418
19:45:14|0.00025418
19:45:14|0.00025418
19:45:15|0.00025418
19:45:16|0.00025418
19:45:17|0.00025418
19:45:19|0.00025418
19:45:19|0.00025418
19:45:20|0.00025418
19:45:21|0.00025418
19:45:23|0.00025418
19:45:23|0.00025418
19:45:24|0.00025418
19:45:25|0.00025418
19:45:27|0.00025418
19:45:28|0.00025418
19:45:28|0.00025418
19:45:29|0.00025418
19:45:31|0.00025418
19:45:32|0.00025418
19:45:32|0.00025418
19:45:34|0.00025418
19:45:35|0.00025418
19:45:35|0.00025418
19:45:36|0.00025418
19:45:38|0.00025418
19:45:39|0.00025418
19:45:40|0.00025418
19:45:41|0.00025419
19:45:42|0.00025419
19:45:43|0.00025419
19:45:44|0.00025419
19:45:45|0.00025419
19:45:46|0.00025419
19:45:48|0.00025419
19:45:48|0.00025419
19:45:49|0.00025419
19:45:50|0.00025419
19:45:52|0.00025419
19:45:53|0.00025419
19:45:53|0.00025419
19:45:54|0.00025419
19:45:55|0.00025419
19:45:57|0.00025419
19:45:58|0.00025419
19:45:59|0.00025419
19:46:00|0.00025419
19:46:01|0.00025419
19:46:03|0.00025419
19:46:04|0.00025422
19:46:05|0.00025422
19:46:06|0.00025422
19:46:08|0.00025422
19:46:09|0.00025422
19:46:09|0.00025422
19:46:11|0.00025428
19:46:12|0.0002543
19:46:13|0.0002543
19:46:14|0.0002543
19:46:15|0.0002543
19:46:16|0.0002543
19:46:17|0.0002543
19:46:18|0.00025428
19:46:19|0.00025432
19:46:20|0.00025432
19:46:21|0.00025432
19:46:22|0.00025432
19:46:23|0.00025432
19:46:24|0.00025432
19:46:25|0.00025432
19:46:26|0.0002544
19:46:27|0.0002544
19:46:28|0.00025442
19:46:29|0.00025438
19:46:30|0.00025438
19:46:31|0.00025438
19:46:32|0.00025438
19:46:33|0.00025438
19:46:34|0.00025438
19:46:35|0.00025438
19:46:36|0.00025438
19:46:37|0.00025438
19:46:38|0.00025438
19:46:39|0.00025438
19:46:40|0.00025438
19:46:41|0.00025438
19:46:42|0.00025438
19:46:43|0.00025438
19:46:44|0.00025438
19:46:45|0.00025438
19:46:46|0.00025438
19:46:47|0.00025438
19:46:48|0.00025438
19:46:49|0.00025438
19:46:50|0.00025438
19:46:51|0.00025438
19:46:52|0.00025438
19:46:53|0.00025438
19:46:54|0.00025438
19:46:55|0.00025438
19:46:56|0.00025438
19:46:57|0.00025438
19:46:58|0.00025438
19:46:59|0.00025438
19:47:00|0.00025438
19:47:01|0.00025438
19:47:02|0.00025438
19:47:04|0.00025438
19:47:05|0.00025438
19:47:06|0.00025438
19:47:06|0.00025438
19:47:08|0.00025438
19:47:08|0.00025438
19:47:10|0.00025438
19:47:11|0.00025438
19:47:12|0.00025438
19:47:13|0.00025438
19:47:14|0.00025438
19:47:15|0.00025438
19:47:16|0.00025438
19:47:17|0.00025438
19:47:18|0.00025438
19:47:20|0.00025432
19:47:20|0.00025432
19:47:22|0.00025432
19:47:23|0.00025432
19:47:24|0.00025432
19:47:25|0.00025432
19:47:26|0.00025432
19:47:27|0.00025432
19:47:28|0.00025432
19:47:29|0.0002543
19:47:30|0.0002543
19:47:31|0.0002543
19:47:32|0.0002543
19:47:33|0.0002543
19:47:35|0.0002543
19:47:36|0.0002543
19:47:36|0.0002543
19:47:37|0.0002543
19:47:38|0.0002543
19:47:39|0.0002543
19:47:41|0.00025422
19:47:41|0.00025418
19:47:42|0.00025414
19:47:43|0.00025408
19:47:45|0.00025406
19:47:46|0.00025406
19:47:47|0.00025404
19:47:48|0.00025404
19:47:50|0.00025406
19:47:50|0.00025406
19:47:51|0.00025412
19:47:53|0.00025408
19:47:54|0.00025408
19:47:55|0.00025413
19:47:56|0.00025413
19:47:57|0.0002541
19:47:58|0.0002541
19:47:59|0.0002541
19:48:00|0.0002541
19:48:01|0.0002541
19:48:02|0.0002541
19:48:03|0.0002541
19:48:04|0.0002541
19:48:06|0.0002541
19:48:07|0.0002541
19:48:09|0.00025408
19:48:10|0.00025408
19:48:11|0.00025408
19:48:11|0.00025408
19:48:13|0.0002541
19:48:13|0.0002541
19:48:14|0.00025414
19:48:16|0.00025418
19:48:17|0.00025436
19:48:17|0.00025436
19:48:18|0.00025431
19:48:19|0.00025431
19:48:20|0.00025431
19:48:21|0.0002543
19:48:22|0.0002543
19:48:24|0.00025432
19:48:24|0.00025431
19:48:26|0.0002543
19:48:26|0.00025426
19:48:28|0.00025424
19:48:29|0.00025426
19:48:29|0.00025422
19:48:30|0.00025422
19:48:32|0.00025422
19:48:32|0.0002542
19:48:34|0.0002542
19:48:34|0.0002542
19:48:36|0.00025424
19:48:37|0.00025424
19:48:39|0.00025424
19:48:40|0.00025424
19:48:40|0.00025426
19:48:42|0.0002543
19:48:42|0.00025429
19:48:43|0.00025429
19:48:44|0.00025429
19:48:45|0.00025429
19:48:47|0.00025429
19:48:48|0.00025429
19:48:49|0.00025429
19:48:50|0.00025432
19:48:50|0.0002543
19:48:51|0.00025434
19:48:52|0.00025434
19:48:54|0.00025434
19:48:55|0.00025434
19:48:56|0.00025436
19:48:56|0.00025436
19:48:57|0.00025436
19:48:58|0.00025436
19:48:59|0.00025436
19:49:01|0.00025436
19:49:01|0.00025436
19:49:02|0.00025434
19:49:03|0.00025432
19:49:05|0.00025426
19:49:07|0.00025426
19:49:08|0.00025424
19:49:10|0.00025422
19:49:11|0.0002542
19:49:11|0.0002542
19:49:12|0.0002542
19:49:13|0.00025418
19:49:14|0.00025418
19:49:15|0.00025416
19:49:16|0.00025416
19:49:18|0.00025416
19:49:19|0.00025416
19:49:20|0.00025422
19:49:21|0.00025422
19:49:22|0.00025422
19:49:24|0.0002542
19:49:25|0.0002542
19:49:26|0.00025416
19:49:26|0.00025416
19:49:27|0.00025416
19:49:28|0.00025416
19:49:29|0.00025416
19:49:30|0.00025416
19:49:31|0.00025416
19:49:33|0.00025416
19:49:34|0.00025416
19:49:34|0.00025416
19:49:35|0.00025416
19:49:36|0.00025416
19:49:37|0.00025416
19:49:39|0.00025416
19:49:40|0.00025416
19:49:40|0.00025416
19:49:41|0.00025416
19:49:42|0.00025416
19:49:43|0.00025416
19:49:44|0.00025416
19:49:45|0.00025416
19:49:46|0.0002542
19:49:48|0.00025422
19:49:49|0.00025422
19:49:50|0.00025422
19:49:51|0.00025422
19:49:52|0.00025422
19:49:53|0.00025422
19:49:54|0.00025422
19:49:55|0.00025422
19:49:56|0.00025422
19:49:57|0.00025422
19:49:59|0.00025422
19:49:59|0.00025422
19:50:01|0.00025424
19:50:02|0.00025424
19:50:03|0.00025424
19:50:04|0.00025424
19:50:05|0.00025426
19:50:06|0.00025426
19:50:07|0.00025426
19:50:08|0.00025434
19:50:09|0.00025434
19:50:10|0.00025434
19:50:12|0.00025434
19:50:13|0.00025434
19:50:13|0.0002543
19:50:15|0.0002543
19:50:15|0.0002543
19:50:16|0.00025428
19:50:18|0.00025424
19:50:20|0.00025424
19:50:21|0.00025424
19:50:22|0.00025424
19:50:23|0.00025422
19:50:24|0.00025422
19:50:25|0.00025422
19:50:26|0.00025422
19:50:27|0.00025422
19:50:29|0.00025422
19:50:30|0.00025422
19:50:30|0.0002542
19:50:32|0.0002542
19:50:33|0.00025416
19:50:34|0.00025416
19:50:35|0.00025416
19:50:36|0.00025416
19:50:37|0.00025424
19:50:37|0.00025424
19:50:39|0.00025424
19:50:40|0.00025424
19:50:41|0.0002543
19:50:41|0.0002543
19:50:43|0.0002543
19:50:43|0.0002543
19:50:45|0.00025428
19:50:45|0.00025428
19:50:47|0.00025428
19:50:47|0.00025428
19:50:48|0.00025428
19:50:50|0.00025428
19:50:50|0.00025428
19:50:51|0.00025428
19:50:52|0.00025428
19:50:54|0.0002543
19:50:55|0.0002543
19:50:56|0.0002543
19:50:57|0.0002543
19:50:57|0.0002543
19:50:59|0.0002543
19:51:00|0.0002543
19:51:02|0.0002543
19:51:02|0.0002543
19:51:03|0.0002543
19:51:05|0.0002543
19:51:05|0.0002543
19:51:08|0.0002543
19:51:08|0.0002543
19:51:10|0.0002543
19:51:10|0.0002543
19:51:11|0.00025428
19:51:12|0.00025428
19:51:14|0.00025426
19:51:15|0.00025426
19:51:16|0.00025426
19:51:17|0.00025426
19:51:19|0.00025424
19:51:20|0.00025424
19:51:20|0.00025424
19:51:21|0.00025424
19:51:22|0.00025424
19:51:23|0.00025422
19:51:25|0.00025422
19:51:26|0.00025422
19:51:26|0.00025422
19:51:27|0.00025422
19:51:29|0.00025422
19:51:29|0.00025422
19:51:31|0.00025422
19:51:32|0.00025422
19:51:33|0.00025422
19:51:34|0.0002542
19:51:35|0.0002542
19:51:36|0.00025434
19:51:37|0.0002544
19:51:38|0.00025454
19:51:39|0.00025458
19:51:40|0.00025458
19:51:41|0.0002549
19:51:43|0.0002549
19:51:43|0.0002549
19:51:44|0.0002549
19:51:45|0.0002549
19:51:46|0.0002549
19:51:48|0.00025494
19:51:48|0.00025486
19:51:50|0.00025488
19:51:51|0.00025484
19:51:52|0.00025482
19:51:53|0.00025482
19:51:54|0.00025479
19:51:55|0.00025474
19:51:56|0.00025472
19:51:57|0.00025472
19:51:58|0.00025472
19:51:59|0.00025472
19:52:00|0.00025472
19:52:01|0.00025463
19:52:02|0.00025461
19:52:03|0.0002546
19:52:04|0.00025458
19:52:05|0.00025458
19:52:06|0.00025458
19:52:07|0.00025458
19:52:09|0.0002546
19:52:09|0.00025462
19:52:10|0.00025462
19:52:11|0.00025462
19:52:13|0.00025462
19:52:13|0.00025462
19:52:15|0.00025461
19:52:16|0.0002546
19:52:17|0.00025461
19:52:18|0.00025462
19:52:19|0.00025463
19:52:20|0.00025466
19:52:21|0.00025466
19:52:22|0.00025466
19:52:23|0.00025466
19:52:24|0.00025466
19:52:25|0.00025466
19:52:26|0.00025466
19:52:27|0.00025462
19:52:28|0.00025462
19:52:29|0.00025462
19:52:30|0.00025461
19:52:31|0.00025461
19:52:32|0.00025461
19:52:33|0.00025461
19:52:34|0.00025458
19:52:35|0.00025456
19:52:36|0.00025456
19:52:37|0.00025456
19:52:38|0.00025456
19:52:39|0.00025454
19:52:40|0.00025452
19:52:41|0.00025452
19:52:42|0.00025452
19:52:43|0.00025452
19:52:44|0.00025452
19:52:45|0.00025452
19:52:46|0.00025452
19:52:47|0.00025452
19:52:48|0.00025452
19:52:49|0.00025452
19:52:50|0.0002545
19:52:51|0.00025448
19:52:52|0.00025448
19:52:53|0.00025448
19:52:54|0.00025452
19:52:55|0.00025454
19:52:56|0.00025454
19:52:57|0.00025454
19:52:58|0.00025456
19:52:59|0.00025456
19:53:00|0.00025456
19:53:01|0.00025456
19:53:02|0.00025456
19:53:03|0.00025448
19:53:04|0.00025444
19:53:05|0.00025444
19:53:06|0.00025444
19:53:07|0.00025444
19:53:08|0.00025444
19:53:10|0.00025444
19:53:10|0.00025444
19:53:11|0.00025442
19:53:13|0.00025442
19:53:14|0.00025442
19:53:15|0.00025442
19:53:15|0.00025442
19:53:17|0.00025442
19:53:18|0.00025442
19:53:20|0.00025442
19:53:20|0.00025442
19:53:21|0.00025442
19:53:22|0.00025442
19:53:23|0.00025442
19:53:24|0.00025448
19:53:25|0.00025448
19:53:26|0.00025446
19:53:27|0.00025452
19:53:29|0.00025452
19:53:30|0.0002545
19:53:31|0.00025448
19:53:32|0.00025448
19:53:33|0.00025448
19:53:34|0.00025452
19:53:35|0.00025452
19:53:36|0.00025452
19:53:37|0.00025458
19:53:38|0.00025458
19:53:39|0.00025462
19:53:40|0.00025462
19:53:41|0.00025462
19:53:42|0.00025458
19:53:43|0.00025454
19:53:44|0.00025454
19:53:45|0.00025454
19:53:46|0.00025454
19:53:47|0.00025452
19:53:48|0.00025452
19:53:49|0.00025452
19:53:50|0.00025452
19:53:51|0.00025452
19:53:52|0.0002545
19:53:53|0.00025448
19:53:54|0.00025448
19:53:55|0.00025448
19:53:56|0.00025448
19:53:57|0.00025448
19:53:58|0.00025448
19:53:59|0.00025448
19:54:00|0.00025448
19:54:01|0.00025448
19:54:02|0.00025446
19:54:03|0.00025439
19:54:04|0.00025444
19:54:05|0.00025442
19:54:06|0.00025442
19:54:07|0.00025442
19:54:08|0.00025442
19:54:09|0.00025442
19:54:10|0.00025444
19:54:12|0.00025444
19:54:12|0.00025444
19:54:13|0.00025446
19:54:14|0.00025446
19:54:15|0.00025446
19:54:16|0.00025446
19:54:17|0.00025446
19:54:19|0.00025468
19:54:20|0.00025468
19:54:21|0.00025468
19:54:22|0.00025468
19:54:23|0.00025468
19:54:24|0.00025468
19:54:25|0.00025468
19:54:26|0.00025467
19:54:27|0.00025467
19:54:28|0.00025467
19:54:30|0.00025467
19:54:30|0.00025467
19:54:31|0.00025466
19:54:32|0.00025466
19:54:33|0.00025466
19:54:34|0.00025474
19:54:35|0.0002548
19:54:36|0.0002548
19:54:38|0.00025488
19:54:39|0.00025492
19:54:40|0.00025496
19:54:41|0.00025504
19:54:42|0.00025504
19:54:43|0.00025504
19:54:44|0.00025526
19:54:45|0.0002554
19:54:46|0.00025536
19:54:48|0.00025526
19:54:49|0.00025526
19:54:50|0.00025527
19:54:51|0.00025523
19:54:52|0.00025521
19:54:52|0.00025526
19:54:54|0.00025536
19:54:55|0.0002554
19:54:56|0.00025538
19:54:57|0.00025544
19:54:58|0.00025544
19:54:59|0.0002554
19:55:00|0.0002554
19:55:01|0.00025532
19:55:02|0.00025532
19:55:03|0.00025532
19:55:04|0.00025532
19:55:05|0.00025532
19:55:06|0.00025534
19:55:07|0.00025532
19:55:08|0.00025534
19:55:09|0.00025533
19:55:10|0.00025536
19:55:11|0.00025536
19:55:12|0.00025532
19:55:14|0.00025532
19:55:14|0.00025532
19:55:16|0.00025534
19:55:17|0.00025534
19:55:18|0.00025534
19:55:19|0.00025534
19:55:20|0.00025531
19:55:20|0.00025531
19:55:21|0.00025532
19:55:22|0.00025532
19:55:24|0.00025534
19:55:24|0.00025536
19:55:25|0.00025548
19:55:27|0.00025548
19:55:27|0.00025544
19:55:29|0.00025544
19:55:29|0.00025544
19:55:30|0.00025544
19:55:32|0.00025542
19:55:33|0.00025542
19:55:34|0.00025542
19:55:34|0.00025542
19:55:36|0.00025542
19:55:36|0.00025542
19:55:37|0.00025542
19:55:39|0.00025542
19:55:40|0.00025536
19:55:41|0.00025534
19:55:42|0.00025534
19:55:43|0.00025534
19:55:44|0.00025534
19:55:45|0.00025534
19:55:46|0.00025534
19:55:47|0.00025536
19:55:48|0.00025538
19:55:49|0.00025536
19:55:51|0.00025536
19:55:52|0.00025544
19:55:53|0.00025546
19:55:53|0.00025546
19:55:54|0.00025546
19:55:56|0.00025546
19:55:56|0.00025546
19:55:58|0.00025546
19:55:58|0.00025546
19:56:00|0.00025546
19:56:01|0.00025548
19:56:02|0.00025548
19:56:02|0.00025548
19:56:04|0.0002555
19:56:05|0.00025552
19:56:05|0.00025554
19:56:06|0.00025554
19:56:07|0.00025556
19:56:09|0.00025556
19:56:10|0.00025556
19:56:11|0.00025561
19:56:12|0.00025561
19:56:13|0.00025561
19:56:15|0.00025562
19:56:16|0.0002556
19:56:17|0.0002556
19:56:19|0.0002556
19:56:20|0.0002556
19:56:20|0.0002556
19:56:22|0.00025562
19:56:22|0.00025562
19:56:23|0.00025562
19:56:25|0.00025562
19:56:26|0.00025562
19:56:27|0.00025562
19:56:28|0.00025562
19:56:28|0.00025576
19:56:29|0.00025577
19:56:31|0.00025577
19:56:32|0.00025577
19:56:33|0.00025577
19:56:33|0.00025577
19:56:34|0.00025628
19:56:35|0.00025628
19:56:36|0.00025645
19:56:38|0.00025631
19:56:39|0.00025645
19:56:40|0.0002564
19:56:41|0.00025662
19:56:42|0.00025669
19:56:43|0.00025651
19:56:44|0.00025651
19:56:45|0.00025643
19:56:46|0.0002566
19:56:47|0.0002566
19:56:48|0.0002566
19:56:49|0.00025656
19:56:50|0.00025642
19:56:51|0.00025642
19:56:52|0.00025644
19:56:53|0.0002564
19:56:54|0.00025636
19:56:55|0.00025635
19:56:56|0.00025633
19:56:57|0.0002563
19:56:58|0.00025624
19:56:59|0.00025627
19:57:00|0.00025627
19:57:01|0.00025617
19:57:03|0.00025604
19:57:04|0.00025604
19:57:05|0.00025607
19:57:06|0.00025632
19:57:08|0.00025638
19:57:09|0.0002564
19:57:10|0.00025633
19:57:11|0.00025633
19:57:11|0.00025637
19:57:13|0.0002563
19:57:15|0.00025639
19:57:16|0.00025638
19:57:17|0.00025631
19:57:18|0.00025622
19:57:19|0.00025615
19:57:20|0.00025614
19:57:21|0.0002561
19:57:23|0.0002561
19:57:24|0.00025622
19:57:25|0.0002565
19:57:26|0.0002564
19:57:27|0.0002564
19:57:29|0.00025645
19:57:29|0.0002565
19:57:30|0.00025648
19:57:31|0.00025648
19:57:33|0.00025666
19:57:34|0.00025666
19:57:35|0.00025648
19:57:36|0.00025648
19:57:38|0.00025646
19:57:38|0.00025662
19:57:39|0.00025661
19:57:40|0.00025661
19:57:42|0.00025692
19:57:42|0.00025712
19:57:43|0.00025703
19:57:44|0.00025698
19:57:46|0.00025696
19:57:46|0.00025697
19:57:48|0.00025688
19:57:49|0.00025686
19:57:49|0.000257
19:57:50|0.00025691
19:57:51|0.00025691
19:57:52|0.00025698
19:57:53|0.00025693
19:57:55|0.00025698
19:57:55|0.00025698
19:57:57|0.0002572
19:57:59|0.00025719
19:58:00|0.00025719
19:58:01|0.00025717
19:58:02|0.00025714
19:58:03|0.0002569
19:58:05|0.0002568
19:58:05|0.00025676
19:58:06|0.00025692
19:58:08|0.00025692
19:58:09|0.00025696
19:58:10|0.00025699
19:58:11|0.00025704
19:58:12|0.00025708
19:58:13|0.0002571
19:58:14|0.0002571
19:58:15|0.00025709
19:58:17|0.00025704
19:58:17|0.00025698
19:58:19|0.00025699
19:58:20|0.0002571
19:58:21|0.0002571
19:58:22|0.00025709
19:58:23|0.00025709
19:58:24|0.00025709
19:58:25|0.00025716
19:58:27|0.0002572
19:58:28|0.0002572
19:58:28|0.00025719
19:58:29|0.00025722
19:58:30|0.00025722
19:58:31|0.00025742
19:58:32|0.00025742
19:58:33|0.00025742
19:58:35|0.00025743
19:58:35|0.00025746
19:58:36|0.0002576
19:58:38|0.00025768
19:58:39|0.00025774
19:58:40|0.00025773
19:58:40|0.00025774
19:58:42|0.00025774
19:58:42|0.00025773
19:58:44|0.00025772
19:58:45|0.00025762
19:58:46|0.00025758
19:58:46|0.00025756
19:58:47|0.00025757
19:58:48|0.00025755
19:58:50|0.00025753
19:58:51|0.00025753
19:58:52|0.00025758
19:58:52|0.00025758
19:58:54|0.00025758
19:58:54|0.00025759
19:58:55|0.0002576
19:58:57|0.00025758
19:58:57|0.00025762
19:58:58|0.00025773
19:58:59|0.00025773
19:59:00|0.00025773
19:59:01|0.00025773
19:59:02|0.00025766
19:59:04|0.00025756
19:59:04|0.00025752
19:59:06|0.00025754
19:59:06|0.00025754
19:59:08|0.00025753
19:59:09|0.00025752
19:59:10|0.00025756
19:59:11|0.00025752
19:59:12|0.0002575
19:59:13|0.00025744
19:59:14|0.00025744
19:59:15|0.00025736
19:59:17|0.00025738
19:59:18|0.00025738
19:59:19|0.00025735
19:59:20|0.00025734
19:59:21|0.00025734
19:59:22|0.00025725
19:59:23|0.00025725
19:59:24|0.00025725
19:59:26|0.00025724
19:59:27|0.00025722
19:59:28|0.00025715
19:59:28|0.00025715
19:59:29|0.00025722
19:59:31|0.00025739
19:59:33|0.00025751
19:59:34|0.00025743
19:59:35|0.00025744
19:59:36|0.0002575
19:59:37|0.00025758
19:59:37|0.0002575
19:59:39|0.00025752
19:59:40|0.00025754
19:59:40|0.00025762
19:59:42|0.00025762
19:59:43|0.00025762
19:59:44|0.00025762
19:59:44|0.0002576
19:59:46|0.00025759
19:59:47|0.00025759
19:59:48|0.00025759
19:59:48|0.00025757
19:59:49|0.0002576
19:59:51|0.00025764
19:59:52|0.00025764
19:59:52|0.00025765
19:59:53|0.00025765
19:59:55|0.00025765
19:59:56|0.0002576
19:59:56|0.0002576
19:59:59|0.00025762
19:59:59|0.00025762
20:00:00|0.00025762
20:00:01|0.0002576
20:00:02|0.00025754
20:00:03|0.00025748
20:00:04|0.00025744
20:00:05|0.00025741
20:00:06|0.0002574
20:00:07|0.00025743
20:00:08|0.00025743
20:00:09|0.00025737
20:00:10|0.00025736
20:00:11|0.00025738
20:00:12|0.00025744
20:00:13|0.00025745
20:00:14|0.00025745
20:00:15|0.00025743
20:00:17|0.00025741
20:00:19|0.00025741
20:00:20|0.00025743
20:00:20|0.00025743
20:00:22|0.00025743
20:00:23|0.0002574
20:00:23|0.0002574
20:00:25|0.00025738
20:00:26|0.00025734
20:00:27|0.00025734
20:00:28|0.0002574
20:00:29|0.0002578
20:00:30|0.00025781
20:00:31|0.00025771
20:00:32|0.00025766
20:00:34|0.00025792
20:00:35|0.00025796
20:00:36|0.00025796
20:00:36|0.00025796
20:00:37|0.0002581
20:00:39|0.00025818
20:00:39|0.00025812
20:00:40|0.0002582
20:00:42|0.00025826
20:00:43|0.00025826
20:00:43|0.00025826
20:00:44|0.00025825
20:00:46|0.00025825
20:00:47|0.00025826
20:00:48|0.00025814
20:00:49|0.00025814
20:00:50|0.00025812
20:00:50|0.00025812
20:00:52|0.00025806
20:00:53|0.00025802
20:00:55|0.00025801
20:00:55|0.00025805
20:00:56|0.00025805
20:00:57|0.00025806
20:00:58|0.00025804
20:00:59|0.00025796
20:01:00|0.00025796
20:01:01|0.00025802
20:01:02|0.000258
20:01:03|0.00025799
20:01:04|0.00025807
20:01:05|0.00025807
20:01:06|0.00025807
20:01:07|0.00025807
20:01:08|0.00025812
20:01:09|0.0002581
20:01:10|0.00025803
20:01:11|0.00025805
20:01:12|0.0002582
20:01:13|0.00025812
20:01:14|0.00025814
20:01:15|0.00025804
20:01:17|0.00025803
20:01:18|0.00025807
20:01:20|0.00025809
20:01:21|0.00025812
20:01:22|0.00025812
20:01:23|0.00025802
20:01:24|0.00025802
20:01:25|0.000258
20:01:26|0.00025798
20:01:26|0.00025794
20:01:28|0.00025792
20:01:28|0.0002579
20:01:31|0.00025793
20:01:31|0.0002579
20:01:32|0.00025788
20:01:33|0.00025788
20:01:34|0.00025788
20:01:35|0.00025788
20:01:36|0.00025796
20:01:37|0.00025796
20:01:38|0.00025796
20:01:39|0.00025796
20:01:40|0.00025814
20:01:41|0.00025816
20:01:42|0.0002581
20:01:43|0.00025817
20:01:44|0.00025833
20:01:45|0.00025837
20:01:46|0.00025836
20:01:47|0.00025836
20:01:48|0.00025836
20:01:49|0.00025836
20:01:51|0.00025837
20:01:52|0.00025838
20:01:53|0.00025846
20:01:54|0.00025846
20:01:54|0.00025846
20:01:57|0.00025843
20:01:57|0.00025846
20:01:58|0.00025846
20:01:59|0.00025843
20:02:00|0.00025843
20:02:01|0.00025844
20:02:03|0.00025828
20:02:04|0.00025828
20:02:05|0.00025824
20:02:06|0.00025826
20:02:07|0.00025832
20:02:08|0.00025836
20:02:09|0.0002583
20:02:10|0.00025826
20:02:11|0.00025826
20:02:12|0.00025827
20:02:13|0.00025827
20:02:14|0.00025827
20:02:15|0.00025827
20:02:16|0.0002583
20:02:17|0.00025836
20:02:18|0.00025836
20:02:20|0.00025866
20:02:21|0.0002588
20:02:22|0.00025884
20:02:23|0.000259
20:02:24|0.00025912
20:02:25|0.0002591
20:02:27|0.0002591
20:02:28|0.00025909
20:02:29|0.00025893
20:02:30|0.00025893
20:02:32|0.00025886
20:02:32|0.0002588
20:02:33|0.00025881
20:02:34|0.00025881
20:02:36|0.00025875
20:02:37|0.00025875
20:02:37|0.00025874
20:02:39|0.00025874
20:02:40|0.00025872
20:02:41|0.00025872
20:02:41|0.0002587
20:02:42|0.0002587
20:02:43|0.00025866
20:02:44|0.00025866
20:02:45|0.00025866
20:02:46|0.0002587
20:02:47|0.00025874
20:02:48|0.00025878
20:02:49|0.00025879
20:02:51|0.00025882
20:02:51|0.00025882
20:02:52|0.00025882
20:02:53|0.00025882
20:02:55|0.00025871
20:02:55|0.00025859
20:02:56|0.00025859
20:02:58|0.00025856
20:02:59|0.00025856
20:03:00|0.00025852
20:03:00|0.00025848
20:03:02|0.00025856
20:03:03|0.00025856
20:03:04|0.00025856
20:03:05|0.00025849
20:03:06|0.00025856
20:03:07|0.00025856
20:03:08|0.00025856
20:03:09|0.0002585
20:03:10|0.00025848
20:03:11|0.00025848
20:03:12|0.00025848
20:03:13|0.00025847
20:03:14|0.00025847
20:03:15|0.00025846
20:03:16|0.00025845
20:03:17|0.00025845
20:03:18|0.0002585
20:03:19|0.00025844
20:03:20|0.00025834
20:03:22|0.00025832
20:03:23|0.00025831
20:03:24|0.00025834
20:03:25|0.00025834
20:03:25|0.00025832
20:03:26|0.00025838
20:03:28|0.0002584
20:03:29|0.00025842
20:03:30|0.00025839
20:03:31|0.00025839
20:03:33|0.00025844
20:03:33|0.00025844
20:03:34|0.00025844
20:03:35|0.00025851
20:03:37|0.00025851
20:03:37|0.00025856
20:03:39|0.00025854
20:03:39|0.00025848
20:03:40|0.00025851
20:03:41|0.00025851
20:03:42|0.00025851
20:03:44|0.00025851
20:03:45|0.00025851
20:03:45|0.00025847
20:03:46|0.00025851
20:03:47|0.00025851
20:03:48|0.00025852
20:03:49|0.00025852
20:03:51|0.00025849
20:03:52|0.00025849
20:03:53|0.00025846
20:03:54|0.00025846
20:03:56|0.00025847
20:03:56|0.00025847
20:03:58|0.00025844
20:03:59|0.0002584
20:04:00|0.00025836
20:04:02|0.00025836
20:04:03|0.00025836
20:04:03|0.00025826
20:04:04|0.00025825
20:04:06|0.00025822
20:04:07|0.00025824
20:04:08|0.00025836
20:04:09|0.00025834
20:04:10|0.0002583
20:04:11|0.0002583
20:04:12|0.00025822
20:04:13|0.00025826
20:04:14|0.00025832
20:04:15|0.00025831
20:04:16|0.00025831
20:04:17|0.00025828
20:04:18|0.00025826
20:04:20|0.00025832
20:04:20|0.00025828
20:04:21|0.00025828
20:04:22|0.00025825
20:04:24|0.00025825
20:04:26|0.00025825
20:04:26|0.00025818
20:04:27|0.00025817
20:04:29|0.00025809
20:04:30|0.00025806
20:04:32|0.00025802
20:04:32|0.00025799
20:04:34|0.00025792
20:04:35|0.0002579
20:04:37|0.00025782
20:04:37|0.00025786
20:04:38|0.00025778
20:04:40|0.00025779
20:04:41|0.00025779
20:04:42|0.00025779
20:04:43|0.00025778
20:04:43|0.00025778
20:04:45|0.00025778
20:04:46|0.00025778
20:04:46|0.00025778
20:04:47|0.00025777
20:04:50|0.0002579
20:04:50|0.0002579
20:04:51|0.0002579
20:04:52|0.0002579
20:04:53|0.0002579
20:04:54|0.0002579
20:04:55|0.0002579
20:04:56|0.00025788
20:04:57|0.00025788
20:04:58|0.00025787
20:04:59|0.00025787
20:05:01|0.00025792
20:05:02|0.00025792
20:05:02|0.00025792
20:05:03|0.00025792
20:05:05|0.00025792
20:05:06|0.00025797
20:05:07|0.00025794
20:05:08|0.00025794
20:05:10|0.00025794
20:05:10|0.00025792
20:05:11|0.00025792
20:05:12|0.00025792
20:05:13|0.00025792
20:05:14|0.00025792
20:05:15|0.00025798
20:05:16|0.00025795
20:05:17|0.00025804
20:05:18|0.00025804
20:05:19|0.00025808
20:05:20|0.00025808
20:05:21|0.00025808
20:05:23|0.00025808
20:05:24|0.00025808
20:05:26|0.00025809
20:05:27|0.0002581
20:05:28|0.00025812
20:05:29|0.00025811
20:05:30|0.00025811
20:05:32|0.00025811
20:05:32|0.00025814
20:05:33|0.00025814
20:05:35|0.0002582
20:05:35|0.00025824
20:05:37|0.00025826
20:05:38|0.00025826
20:05:38|0.00025826
20:05:40|0.00025826
20:05:40|0.00025828
20:05:41|0.00025828
20:05:43|0.00025828
20:05:44|0.00025828
20:05:45|0.0002583
20:05:45|0.0002583
20:05:46|0.00025826
20:05:47|0.00025826
20:05:48|0.00025826
20:05:49|0.00025826
20:05:50|0.00025831
20:05:52|0.00025831
20:05:52|0.00025831
20:05:53|0.00025831
20:05:54|0.00025828
20:05:55|0.00025828
20:05:56|0.00025828
20:05:57|0.00025828
20:05:58|0.00025828
20:05:59|0.00025828
20:06:01|0.00025828
20:06:02|0.0002582
20:06:03|0.0002582
20:06:04|0.00025819
20:06:05|0.00025818
20:06:07|0.00025818
20:06:07|0.00025814
20:06:08|0.00025808
20:06:10|0.00025808
20:06:10|0.000258
20:06:11|0.000258
20:06:12|0.000258
20:06:13|0.000258
20:06:15|0.000258
20:06:15|0.00025798
20:06:16|0.00025796
20:06:17|0.00025798
20:06:19|0.00025798
20:06:20|0.00025804
20:06:20|0.00025802
20:06:22|0.000258
20:06:24|0.00025814
20:06:25|0.00025814
20:06:26|0.00025816
20:06:28|0.00025822
20:06:29|0.00025822
20:06:30|0.00025826
20:06:31|0.00025821
20:06:32|0.00025821
20:06:33|0.00025814
20:06:34|0.00025814
20:06:36|0.00025798
20:06:36|0.00025798
20:06:38|0.00025798
20:06:40|0.00025792
20:06:41|0.00025793
20:06:41|0.00025793
20:06:43|0.00025793
20:06:44|0.00025793
20:06:45|0.00025793
20:06:46|0.00025793
20:06:47|0.00025792
20:06:48|0.00025792
20:06:50|0.00025792
20:06:51|0.00025792
20:06:52|0.00025792
20:06:53|0.00025792
20:06:53|0.00025792
20:06:55|0.00025792
20:06:55|0.00025791
20:06:56|0.00025791
20:06:58|0.00025791
20:06:58|0.00025786
20:06:59|0.00025776
20:07:00|0.00025784
20:07:01|0.00025783
20:07:03|0.00025778
20:07:04|0.00025778
20:07:05|0.00025784
20:07:06|0.0002578
20:07:07|0.00025784
20:07:08|0.00025784
20:07:09|0.00025782
20:07:10|0.00025782
20:07:11|0.00025782
20:07:12|0.00025782
20:07:13|0.00025782
20:07:14|0.00025782
20:07:15|0.00025782
20:07:16|0.00025782
20:07:17|0.00025798
20:07:18|0.000258
20:07:19|0.000258
20:07:20|0.000258
20:07:21|0.000258
20:07:22|0.000258
20:07:23|0.000258
20:07:24|0.00025799
20:07:25|0.00025799
20:07:26|0.00025799
20:07:27|0.00025799
20:07:28|0.00025799
20:07:29|0.00025799
20:07:30|0.00025799
20:07:31|0.00025799
20:07:32|0.00025799
20:07:33|0.00025797
20:07:34|0.00025797
20:07:35|0.00025797
20:07:36|0.00025801
20:07:37|0.00025799
20:07:39|0.00025807
20:07:39|0.00025807
20:07:40|0.00025807
20:07:42|0.00025806
20:07:43|0.00025806
20:07:44|0.00025806
20:07:45|0.00025814
20:07:46|0.00025811
20:07:47|0.00025811
20:07:48|0.00025813
20:07:49|0.00025814
20:07:50|0.00025816
20:07:51|0.00025816
20:07:52|0.00025816
20:07:53|0.00025816
20:07:54|0.00025816
20:07:55|0.00025816
20:07:56|0.00025818
20:07:57|0.00025818
20:07:58|0.00025818
20:07:59|0.00025818
20:08:00|0.0002582
20:08:01|0.0002582
20:08:02|0.0002581
20:08:03|0.0002581
20:08:04|0.0002581
20:08:06|0.00025806
20:08:07|0.000258
20:08:07|0.000258
20:08:08|0.000258
20:08:09|0.00025799
20:08:11|0.00025799
20:08:12|0.00025798
20:08:13|0.00025798
20:08:13|0.00025798
20:08:14|0.00025798
20:08:15|0.00025796
20:08:16|0.00025793
20:08:17|0.00025793
20:08:18|0.00025793
20:08:20|0.00025793
20:08:21|0.00025793
20:08:21|0.00025793
20:08:22|0.00025792
20:08:24|0.00025798
20:08:24|0.00025798
20:08:26|0.00025798
20:08:27|0.00025798
20:08:28|0.00025796
20:08:30|0.00025796
20:08:31|0.00025796
20:08:32|0.00025796
20:08:33|0.00025796
20:08:34|0.00025796
20:08:35|0.00025796
20:08:36|0.00025796
20:08:37|0.00025796
20:08:38|0.00025796
20:08:39|0.00025796
20:08:40|0.00025796
20:08:41|0.00025798
20:08:42|0.00025798
20:08:43|0.00025798
20:08:44|0.00025798
20:08:45|0.00025798
20:08:46|0.00025804
20:08:47|0.00025838
20:08:49|0.00025828
20:08:49|0.00025828
20:08:50|0.00025865
20:08:52|0.00025865
20:08:52|0.00025861
20:08:53|0.00025861
20:08:54|0.00025861
20:08:56|0.00025861
20:08:56|0.00025868
20:08:57|0.00025868
20:08:58|0.00025872
20:08:59|0.00025872
20:09:00|0.00025872
20:09:02|0.00025866
20:09:03|0.00025858
20:09:03|0.00025858
20:09:04|0.00025857
20:09:06|0.00025857
20:09:06|0.00025857
20:09:07|0.00025856
20:09:09|0.00025856
20:09:10|0.00025852
20:09:11|0.00025852
20:09:12|0.0002585
20:09:13|0.00025848
20:09:14|0.00025848
20:09:15|0.00025848
20:09:16|0.00025849
20:09:17|0.00025849
20:09:18|0.00025851
20:09:19|0.00025851
20:09:20|0.00025851
20:09:21|0.00025851
20:09:22|0.00025851
20:09:23|0.00025838
20:09:24|0.00025833
20:09:25|0.00025833
20:09:26|0.00025832
20:09:27|0.00025828
20:09:28|0.00025827
20:09:30|0.00025826
20:09:30|0.00025823
20:09:31|0.00025823
20:09:32|0.00025823
20:09:33|0.00025822
20:09:34|0.00025822
20:09:36|0.00025823
20:09:36|0.00025823
20:09:37|0.00025826
20:09:38|0.00025832
20:09:39|0.00025829
20:09:41|0.00025829
20:09:42|0.00025829
20:09:43|0.00025829
20:09:44|0.00025829
20:09:45|0.00025829
20:09:46|0.00025829
20:09:47|0.00025829
20:09:48|0.00025829
20:09:49|0.00025829
20:09:50|0.00025829
20:09:51|0.00025829
20:09:52|0.00025829
20:09:53|0.00025824
20:09:54|0.00025824
20:09:55|0.00025828
20:09:57|0.00025832
20:09:57|0.00025832
20:09:58|0.00025832
20:09:59|0.00025832
20:10:01|0.00025828
20:10:02|0.00025822
20:10:03|0.00025822
20:10:04|0.00025821
20:10:05|0.00025821
20:10:07|0.00025809
20:10:07|0.00025809
20:10:09|0.00025809
20:10:09|0.00025809
20:10:10|0.00025809
20:10:11|0.00025809
20:10:12|0.00025808
20:10:13|0.00025808
20:10:14|0.00025808
20:10:15|0.00025808
20:10:16|0.00025806
20:10:17|0.00025806
20:10:18|0.00025806
20:10:19|0.00025812
20:10:20|0.00025816
20:10:21|0.00025816
20:10:22|0.00025846
20:10:23|0.00025847
20:10:25|0.00025847
20:10:26|0.00025847
20:10:27|0.00025847
20:10:28|0.00025847
20:10:30|0.00025844
20:10:30|0.00025844
20:10:32|0.00025844
20:10:33|0.0002584
20:10:34|0.0002584
20:10:35|0.0002584
20:10:36|0.0002584
20:10:37|0.0002584
20:10:39|0.00025848
20:10:40|0.00025852
20:10:41|0.00025851
20:10:42|0.00025851
20:10:43|0.00025854
20:10:44|0.00025853
20:10:44|0.00025853
20:10:46|0.00025853
20:10:46|0.0002586
20:10:48|0.00025868
20:10:49|0.00025869
20:10:49|0.00025868
20:10:51|0.00025869
20:10:51|0.00025869
20:10:53|0.00025869
20:10:53|0.00025863
20:10:54|0.00025863
20:10:55|0.0002587
20:10:57|0.00025868
20:10:58|0.00025863
20:10:58|0.00025863
20:10:59|0.00025868
20:11:01|0.00025866
20:11:02|0.00025866
20:11:03|0.00025867
20:11:05|0.00025864
20:11:06|0.00025864
20:11:06|0.00025864
20:11:07|0.00025864
20:11:08|0.00025864
20:11:10|0.00025864
20:11:10|0.00025864
20:11:12|0.00025858
20:11:13|0.00025858
20:11:14|0.00025856
20:11:15|0.00025854
20:11:16|0.00025854
20:11:17|0.00025854
20:11:18|0.00025854
20:11:19|0.00025854
20:11:20|0.00025854
20:11:21|0.00025854
20:11:22|0.00025854
20:11:23|0.00025854
20:11:24|0.00025854
20:11:25|0.00025854
20:11:26|0.00025854
20:11:28|0.00025854
20:11:28|0.00025854
20:11:29|0.00025852
20:11:31|0.00025858
20:11:32|0.0002586
20:11:33|0.00025859
20:11:34|0.00025858
20:11:35|0.00025856
20:11:36|0.00025856
20:11:37|0.00025846
20:11:38|0.00025847
20:11:39|0.00025847
20:11:41|0.00025847
20:11:42|0.00025847
20:11:42|0.00025847
20:11:43|0.00025847
20:11:45|0.0002585
20:11:45|0.0002585
20:11:46|0.00025852
20:11:48|0.00025852
20:11:49|0.00025852
20:11:51|0.00025852
20:11:51|0.00025854
20:11:53|0.00025854
20:11:54|0.00025853
20:11:55|0.00025852
20:11:56|0.00025861
20:11:57|0.00025859
20:11:58|0.00025851
20:11:59|0.00025851
20:12:00|0.00025851
20:12:02|0.00025851
20:12:02|0.00025853
20:12:03|0.00025853
20:12:04|0.00025855
20:12:05|0.00025854
20:12:06|0.0002581
20:12:07|0.0002581
20:12:08|0.00025818
20:12:09|0.00025818
20:12:10|0.00025809
20:12:11|0.00025809
20:12:12|0.00025809
20:12:13|0.00025809
20:12:14|0.00025809
20:12:16|0.00025811
20:12:17|0.00025811
20:12:17|0.00025811
20:12:19|0.00025811
20:12:20|0.00025811
20:12:21|0.00025811
20:12:22|0.00025811
20:12:23|0.00025802
20:12:24|0.00025802
20:12:24|0.00025802
20:12:26|0.00025802
20:12:27|0.00025802
20:12:29|0.00025802
20:12:30|0.00025802
20:12:32|0.00025804
20:12:33|0.00025804
20:12:33|0.00025812
20:12:34|0.00025812
20:12:36|0.00025812
20:12:37|0.00025812
20:12:38|0.00025812
20:12:39|0.00025823
20:12:40|0.00025826
20:12:41|0.00025814
20:12:42|0.00025816
20:12:43|0.00025816
20:12:44|0.00025816
20:12:45|0.00025816
20:12:46|0.00025816
20:12:47|0.00025816
20:12:48|0.00025816
20:12:49|0.00025812
20:12:50|0.00025812
20:12:51|0.00025812
20:12:52|0.00025812
20:12:53|0.00025814
20:12:54|0.00025814
20:12:56|0.00025812
20:12:56|0.00025812
20:12:57|0.00025812
20:12:58|0.00025812
20:12:59|0.00025814
20:13:00|0.00025814
20:13:02|0.00025812
20:13:03|0.00025812
20:13:03|0.00025812
20:13:04|0.00025812
20:13:05|0.00025812
20:13:06|0.00025812
20:13:07|0.0002581
20:13:08|0.0002581
20:13:10|0.0002581
20:13:10|0.0002582
20:13:11|0.0002582
20:13:13|0.00025824
20:13:14|0.00025824
20:13:15|0.00025824
20:13:16|0.00025824
20:13:17|0.00025824
20:13:18|0.00025824
20:13:19|0.00025818
20:13:20|0.00025818
20:13:21|0.00025818
20:13:22|0.00025818
20:13:23|0.0002583
20:13:24|0.00025828
20:13:25|0.00025828
20:13:26|0.00025824
20:13:27|0.00025825
20:13:28|0.0002582
20:13:30|0.0002582
20:13:30|0.0002582
20:13:31|0.0002582
20:13:33|0.0002582
20:13:33|0.00025818
20:13:35|0.00025818
20:13:36|0.00025818
20:13:36|0.00025818
20:13:39|0.00025818
20:13:39|0.00025818
20:13:40|0.00025818
20:13:41|0.00025818
20:13:42|0.00025816
20:13:43|0.00025818
20:13:44|0.00025818
20:13:45|0.00025818
20:13:47|0.00025818
20:13:47|0.00025818
20:13:49|0.00025818
20:13:49|0.00025824
20:13:52|0.00025831
20:13:53|0.00025836
20:13:53|0.00025834
20:13:54|0.00025847
20:13:55|0.0002584
20:13:56|0.00025835
20:13:57|0.00025831
20:13:58|0.00025835
20:13:59|0.00025835
20:14:00|0.00025837
20:14:01|0.00025834
20:14:03|0.00025834
20:14:04|0.00025834
20:14:05|0.00025835
20:14:06|0.00025835
20:14:07|0.00025835
20:14:08|0.00025837
20:14:09|0.00025838
20:14:10|0.00025838
20:14:11|0.00025839
20:14:12|0.00025839
20:14:13|0.00025839
20:14:14|0.00025842
20:14:15|0.00025838
20:14:16|0.00025838
20:14:17|0.00025838
20:14:18|0.00025838
20:14:19|0.00025838
20:14:20|0.00025838
20:14:21|0.00025838
20:14:22|0.00025838
20:14:24|0.00025838
20:14:24|0.00025838
20:14:25|0.00025838
20:14:26|0.00025839
20:14:27|0.00025839
20:14:28|0.00025839
20:14:30|0.00025839
20:14:31|0.00025839
20:14:33|0.00025839
20:14:33|0.00025839
20:14:34|0.00025839
20:14:35|0.00025839
20:14:36|0.00025839
20:14:37|0.00025839
20:14:38|0.00025839
20:14:39|0.00025839
20:14:40|0.00025839
20:14:42|0.00025839
20:14:42|0.00025839
20:14:43|0.00025839
20:14:44|0.00025839
20:14:45|0.00025839
20:14:46|0.00025839
20:14:47|0.00025839
20:14:48|0.00025839
20:14:49|0.00025839
20:14:50|0.00025839
20:14:51|0.00025842
20:14:53|0.00025841
20:14:54|0.00025844
20:14:55|0.00025844
20:14:56|0.00025846
20:14:57|0.0002583
20:14:59|0.00025828
20:15:00|0.00025828
20:15:01|0.00025828
20:15:01|0.00025828
20:15:02|0.00025828
20:15:04|0.00025828
20:15:04|0.0002583
20:15:06|0.00025832
20:15:06|0.0002583
20:15:08|0.0002583
20:15:08|0.0002583
20:15:10|0.0002583
20:15:10|0.0002583
20:15:11|0.0002583
20:15:13|0.0002583
20:15:14|0.00025825
20:15:14|0.00025825
20:15:15|0.00025825
20:15:17|0.00025825
20:15:18|0.00025825
20:15:18|0.00025825
20:15:20|0.00025825
20:15:21|0.00025825
20:15:22|0.00025825
20:15:23|0.00025825
20:15:24|0.00025825
20:15:25|0.00025825
20:15:26|0.00025825
20:15:27|0.00025828
20:15:28|0.00025828
20:15:29|0.00025828
20:15:30|0.00025828
20:15:32|0.00025832
20:15:33|0.00025834
20:15:34|0.00025834
20:15:36|0.00025834
20:15:37|0.00025834
20:15:38|0.00025834
20:15:40|0.00025842
20:15:41|0.00025842
20:15:42|0.00025842
20:15:43|0.00025857
20:15:44|0.00025858
20:15:45|0.0002586
20:15:46|0.0002586
20:15:47|0.0002586
20:15:48|0.0002586
20:15:49|0.0002586
20:15:50|0.0002586
20:15:52|0.0002586
20:15:52|0.0002586
20:15:54|0.0002586
20:15:55|0.0002586
20:15:55|0.0002586
20:15:57|0.00025858
20:15:58|0.00025858
20:15:58|0.00025858
20:15:59|0.00025858
20:16:00|0.00025858
20:16:01|0.00025858
20:16:02|0.00025858
20:16:03|0.00025858
20:16:05|0.00025858
20:16:06|0.00025858
20:16:07|0.00025858
20:16:08|0.00025858
20:16:09|0.00025858
20:16:09|0.00025858
20:16:11|0.00025858
20:16:12|0.00025858
20:16:13|0.00025862
20:16:14|0.00025862
20:16:15|0.00025862
20:16:16|0.00025862
20:16:17|0.00025862
20:16:18|0.00025862
20:16:19|0.00025862
20:16:20|0.00025862
20:16:21|0.00025862
20:16:22|0.00025862
20:16:23|0.00025862
20:16:24|0.00025862
20:16:25|0.00025862
20:16:26|0.00025862
20:16:27|0.00025862
20:16:28|0.00025862
20:16:29|0.00025862
20:16:30|0.00025862
20:16:31|0.00025862
20:16:32|0.00025858
20:16:33|0.00025858
20:16:34|0.00025858
20:16:36|0.00025858
20:16:36|0.00025852
20:16:38|0.00025852
20:16:39|0.00025852
20:16:40|0.00025852
20:16:41|0.00025852
20:16:42|0.00025852
20:16:44|0.00025852
20:16:45|0.0002585
20:16:45|0.0002585
20:16:46|0.0002585
20:16:48|0.0002585
20:16:49|0.0002585
20:16:50|0.0002585
20:16:51|0.0002585
20:16:52|0.0002585
20:16:53|0.0002585
20:16:54|0.0002585
20:16:55|0.0002585
20:16:56|0.0002585
20:16:57|0.0002585
20:16:58|0.0002585
20:16:59|0.0002585
20:17:00|0.0002585
20:17:01|0.0002585
20:17:02|0.0002585
20:17:03|0.00025851
20:17:04|0.00025856
20:17:05|0.00025856
20:17:06|0.00025856
20:17:07|0.00025856
20:17:08|0.00025856
20:17:09|0.00025856
20:17:10|0.00025856
20:17:11|0.00025856
20:17:12|0.00025853
20:17:13|0.00025853
20:17:14|0.00025853
20:17:15|0.00025853
20:17:16|0.00025853
20:17:17|0.00025853
20:17:18|0.00025853
20:17:19|0.00025853
20:17:20|0.00025856
20:17:21|0.00025857
20:17:22|0.0002584
20:17:23|0.00025841
20:17:24|0.00025841
20:17:25|0.00025841
20:17:26|0.00025841
20:17:27|0.00025838
20:17:28|0.0002584
20:17:30|0.0002584
20:17:30|0.0002584
20:17:31|0.0002584
20:17:33|0.0002584
20:17:35|0.0002584
20:17:36|0.0002584
20:17:36|0.0002584
20:17:37|0.0002584
20:17:39|0.00025842
20:17:40|0.00025842
20:17:41|0.00025842
20:17:43|0.00025842
20:17:43|0.00025842
20:17:44|0.00025842
20:17:46|0.00025842
20:17:47|0.00025842
20:17:48|0.00025842
20:17:48|0.00025842
20:17:50|0.00025842
20:17:50|0.00025842
20:17:51|0.00025842
20:17:53|0.00025842
20:17:54|0.00025842
20:17:56|0.00025842
20:17:56|0.00025842
20:17:57|0.00025836
20:17:59|0.00025831
20:18:00|0.0002583
20:18:01|0.00025828
20:18:02|0.00025829
20:18:03|0.00025828
20:18:04|0.0002582
20:18:05|0.0002582
20:18:06|0.0002582
20:18:07|0.00025819
20:18:08|0.00025819
20:18:09|0.00025819
20:18:10|0.00025819
20:18:11|0.00025818
20:18:12|0.00025818
20:18:13|0.00025826
20:18:14|0.00025826
20:18:15|0.00025826
20:18:16|0.00025826
20:18:18|0.0002582
20:18:19|0.00025821
20:18:19|0.00025821
20:18:20|0.00025821
20:18:21|0.00025821
20:18:22|0.00025821
20:18:24|0.00025821
20:18:25|0.00025821
20:18:26|0.00025821
20:18:27|0.00025821
20:18:28|0.00025822
20:18:29|0.00025822
20:18:30|0.00025822
20:18:31|0.00025824
20:18:32|0.0002582
20:18:33|0.00025822
20:18:35|0.00025826
20:18:36|0.00025826
20:18:37|0.0002583
20:18:39|0.00025831
20:18:39|0.00025831
20:18:41|0.00025831
20:18:42|0.00025831
20:18:43|0.0002582
20:18:44|0.00025822
20:18:45|0.00025829
20:18:46|0.00025832
20:18:47|0.00025832
20:18:48|0.00025833
20:18:49|0.00025834
20:18:50|0.00025834
20:18:51|0.00025834
20:18:52|0.00025832
20:18:53|0.00025831
20:18:55|0.00025831
20:18:55|0.00025831
20:18:57|0.00025831
20:18:58|0.00025825
20:18:58|0.00025825
20:18:59|0.00025825
20:19:01|0.00025826
20:19:02|0.00025826
20:19:03|0.00025826
20:19:04|0.00025826
20:19:05|0.00025826
20:19:06|0.00025827
20:19:07|0.00025827
20:19:08|0.00025828
20:19:09|0.00025828
20:19:10|0.00025828
20:19:11|0.00025828
20:19:12|0.0002583
20:19:13|0.0002583
20:19:14|0.00025828
20:19:15|0.00025823
20:19:16|0.00025825
20:19:17|0.00025823
20:19:18|0.00025818
20:19:19|0.00025819
20:19:20|0.00025819
20:19:21|0.00025819
20:19:22|0.00025815
20:19:23|0.00025815
20:19:24|0.00025815
20:19:26|0.00025814
20:19:26|0.00025814
20:19:27|0.00025814
20:19:28|0.00025814
20:19:29|0.00025814
20:19:30|0.00025813
20:19:31|0.00025815
20:19:32|0.0002581
20:19:33|0.00025811
20:19:35|0.00025808
20:19:36|0.00025808
20:19:37|0.00025806
20:19:38|0.00025806
20:19:40|0.00025807
20:19:41|0.00025808
20:19:41|0.0002581
20:19:43|0.00025812
20:19:43|0.00025812
20:19:45|0.00025812
20:19:45|0.00025812
20:19:46|0.00025812
20:19:48|0.00025812
20:19:49|0.00025813
20:19:50|0.00025813
20:19:51|0.00025814
20:19:52|0.00025814
20:19:54|0.00025815
20:19:55|0.00025815
20:19:55|0.00025815
20:19:57|0.00025804
20:19:59|0.00025804
20:20:00|0.00025805
20:20:01|0.00025806
20:20:02|0.00025805
20:20:03|0.00025805
20:20:04|0.00025805
20:20:05|0.00025805
20:20:06|0.00025804
20:20:07|0.00025802
20:20:08|0.00025802
20:20:09|0.000258
20:20:10|0.00025798
20:20:11|0.00025799
20:20:12|0.00025792
20:20:13|0.00025794
20:20:14|0.0002579
20:20:15|0.00025792
20:20:16|0.00025792
20:20:17|0.00025792
20:20:18|0.00025792
20:20:19|0.00025792
20:20:20|0.00025792
20:20:21|0.00025792
20:20:22|0.00025791
20:20:23|0.00025791
20:20:24|0.00025791
20:20:25|0.00025791
20:20:26|0.00025791
20:20:27|0.00025791
20:20:28|0.00025791
20:20:29|0.00025798
20:20:30|0.00025796
20:20:31|0.00025794
20:20:32|0.00025796
20:20:33|0.0002579
20:20:34|0.0002579
20:20:35|0.0002579
20:20:37|0.00025791
20:20:37|0.00025788
20:20:39|0.0002579
20:20:40|0.0002579
20:20:41|0.0002579
20:20:42|0.00025792
20:20:43|0.00025792
20:20:45|0.00025792
20:20:45|0.00025792
20:20:46|0.00025792
20:20:48|0.00025792
20:20:48|0.00025796
20:20:49|0.00025798
20:20:51|0.00025798
20:20:51|0.00025798
20:20:52|0.00025798
20:20:54|0.00025797
20:20:54|0.000258
20:20:56|0.000258
20:20:57|0.000258
20:20:58|0.00025799
20:20:59|0.00025799
20:21:00|0.00025786
20:21:01|0.00025784
20:21:02|0.00025782
20:21:03|0.00025782
20:21:04|0.00025782
20:21:05|0.00025781
20:21:06|0.0002578
20:21:07|0.0002578
20:21:08|0.00025783
20:21:09|0.00025783
20:21:10|0.00025783
20:21:11|0.00025783
20:21:12|0.00025783
20:21:13|0.00025783
20:21:14|0.0002578
20:21:15|0.0002578
20:21:16|0.0002578
20:21:17|0.00025776
20:21:19|0.00025774
20:21:20|0.00025774
20:21:21|0.00025774
20:21:22|0.00025774
20:21:23|0.00025774
20:21:24|0.00025774
20:21:24|0.00025774
20:21:26|0.00025774
20:21:27|0.00025774
20:21:28|0.00025774
20:21:29|0.00025774
20:21:30|0.00025774
20:21:30|0.00025774
20:21:32|0.00025774
20:21:33|0.00025774
20:21:33|0.00025774
20:21:35|0.00025774
20:21:35|0.00025774
20:21:37|0.00025774
20:21:39|0.00025774
20:21:40|0.00025774
20:21:41|0.00025774
20:21:42|0.00025774
20:21:43|0.00025774
20:21:45|0.00025774
20:21:46|0.00025774
20:21:47|0.00025774
20:21:48|0.00025774
20:21:49|0.00025774
20:21:50|0.00025776
20:21:51|0.00025776
20:21:52|0.00025773
20:21:53|0.00025772
20:21:54|0.00025772
20:21:55|0.00025772
20:21:56|0.00025772
20:21:57|0.00025772
20:21:58|0.0002577
20:21:59|0.00025769
20:22:00|0.00025769
20:22:01|0.00025768
20:22:02|0.00025768
20:22:03|0.00025767
20:22:04|0.00025766
20:22:06|0.0002577
20:22:06|0.0002577
20:22:07|0.0002577
20:22:09|0.0002577
20:22:09|0.0002577
20:22:10|0.0002577
20:22:11|0.0002577
20:22:12|0.0002577
20:22:14|0.0002577
20:22:15|0.00025772
20:22:16|0.00025772
20:22:17|0.00025772
20:22:18|0.00025772
20:22:19|0.00025773
20:22:20|0.0002577
20:22:21|0.0002577
20:22:22|0.0002577
20:22:23|0.0002577
20:22:24|0.0002577
20:22:25|0.0002577
20:22:26|0.0002577
20:22:27|0.0002577
20:22:28|0.0002577
20:22:29|0.0002577
20:22:30|0.0002577
20:22:31|0.0002577
20:22:32|0.0002577
20:22:33|0.00025768
20:22:34|0.00025768
20:22:35|0.00025768
20:22:36|0.00025768
20:22:38|0.00025762
20:22:39|0.00025762
20:22:39|0.00025762
20:22:41|0.00025762
20:22:42|0.00025762
20:22:42|0.00025762
20:22:44|0.00025762
20:22:44|0.00025762
20:22:45|0.0002576
20:22:47|0.0002576
20:22:48|0.0002576
20:22:49|0.0002576
20:22:50|0.0002576
20:22:52|0.0002576
20:22:52|0.0002576
20:22:53|0.00025759
20:22:54|0.00025759
20:22:55|0.00025759
20:22:56|0.00025759
20:22:57|0.00025758
20:22:58|0.00025758
20:22:59|0.00025758
20:23:00|0.00025756
20:23:02|0.0002575
20:23:04|0.00025744
20:23:04|0.00025744
20:23:05|0.00025744
20:23:06|0.00025712
20:23:07|0.00025712
20:23:08|0.00025708
20:23:09|0.00025703
20:23:10|0.00025696
20:23:11|0.00025688
20:23:12|0.00025688
20:23:13|0.0002569
20:23:14|0.0002569
20:23:15|0.00025695
20:23:16|0.00025704
20:23:17|0.00025703
20:23:18|0.00025704
20:23:19|0.00025718
20:23:20|0.00025718
20:23:21|0.00025717
20:23:22|0.00025717
20:23:23|0.00025721
20:23:24|0.00025714
20:23:25|0.00025715
20:23:26|0.00025715
20:23:27|0.00025715
20:23:28|0.00025715
20:23:29|0.00025715
20:23:30|0.00025715
20:23:31|0.00025715
20:23:32|0.00025715
20:23:33|0.00025715
20:23:34|0.00025715
20:23:35|0.00025718
20:23:36|0.00025718
20:23:37|0.00025718
20:23:38|0.00025718
20:23:40|0.00025718
20:23:41|0.00025718
20:23:43|0.00025718
20:23:45|0.00025716
20:23:46|0.00025716
20:23:47|0.00025716
20:23:48|0.00025716
20:23:49|0.00025716
20:23:50|0.00025716
20:23:51|0.00025716
20:23:52|0.00025716
20:23:53|0.00025716
20:23:55|0.00025716
20:23:56|0.00025716
20:23:56|0.00025716
20:23:58|0.00025716
20:23:59|0.00025716
20:24:00|0.00025714
20:24:01|0.0002571
20:24:02|0.0002571
20:24:03|0.0002571
20:24:05|0.00025708
20:24:06|0.00025708
20:24:07|0.00025708
20:24:08|0.00025708
20:24:08|0.00025708
20:24:10|0.00025708
20:24:11|0.00025708
20:24:12|0.00025708
20:24:13|0.00025708
20:24:13|0.00025708
20:24:14|0.00025708
20:24:15|0.00025708
20:24:17|0.00025708
20:24:18|0.00025708
20:24:19|0.00025708
20:24:19|0.00025708
20:24:21|0.00025706
20:24:22|0.00025706
20:24:22|0.00025706
20:24:23|0.00025706
20:24:25|0.00025706
20:24:26|0.00025706
20:24:27|0.000257
20:24:28|0.000257
20:24:29|0.000257
20:24:30|0.000257
20:24:31|0.000257
20:24:32|0.000257
20:24:33|0.00025692
20:24:35|0.00025688
20:24:36|0.00025688
20:24:37|0.00025688
20:24:38|0.00025688
20:24:39|0.00025688
20:24:40|0.00025688
20:24:41|0.00025694
20:24:43|0.00025696
20:24:43|0.00025702
20:24:46|0.00025704
20:24:46|0.00025704
20:24:47|0.00025704
20:24:48|0.00025704
20:24:50|0.00025704
20:24:50|0.00025694
20:24:53|0.00025694
20:24:53|0.00025694
20:24:54|0.00025694
20:24:55|0.00025694
20:24:57|0.00025692
20:24:59|0.00025692
20:24:59|0.00025692
20:25:00|0.00025686
20:25:02|0.00025688
20:25:04|0.00025687
20:25:04|0.00025687
20:25:05|0.00025687
20:25:06|0.00025687
20:25:08|0.00025687
20:25:09|0.00025687
20:25:10|0.00025687
20:25:11|0.00025687
20:25:12|0.00025687
20:25:13|0.00025687
20:25:15|0.00025687
20:25:15|0.00025687
20:25:16|0.00025694
20:25:17|0.00025696
20:25:18|0.00025696
20:25:19|0.00025696
20:25:20|0.00025696
20:25:21|0.00025696
20:25:22|0.00025696
20:25:24|0.00025696
20:25:25|0.00025696
20:25:26|0.00025696
20:25:27|0.00025696
20:25:28|0.00025696
20:25:29|0.00025696
20:25:30|0.00025696
20:25:31|0.00025696
20:25:32|0.00025696
20:25:33|0.00025696
20:25:34|0.00025696
20:25:35|0.00025696
20:25:35|0.00025696
20:25:37|0.000257
20:25:38|0.000257
20:25:39|0.000257
20:25:40|0.000257
20:25:41|0.000257
20:25:43|0.000257
20:25:43|0.000257
20:25:45|0.00025698
20:25:46|0.00025698
20:25:47|0.00025698
20:25:49|0.00025698
20:25:49|0.00025698
20:25:51|0.00025698
20:25:52|0.00025698
20:25:53|0.00025698
20:25:54|0.00025698
20:25:55|0.00025698
20:25:56|0.00025698
20:25:57|0.00025698
20:25:58|0.00025702
20:25:59|0.00025702
20:26:01|0.00025702
20:26:02|0.00025702
20:26:03|0.00025702
20:26:04|0.00025702
20:26:05|0.00025696
20:26:06|0.00025696
20:26:07|0.00025696
20:26:09|0.00025694
20:26:09|0.00025694
20:26:11|0.0002569
20:26:12|0.0002569
20:26:13|0.00025688
20:26:14|0.00025688
20:26:15|0.00025688
20:26:16|0.00025686
20:26:17|0.00025684
20:26:18|0.00025684
20:26:19|0.00025684
20:26:20|0.00025684
20:26:21|0.00025684
20:26:22|0.00025684
20:26:23|0.00025684
20:26:24|0.00025684
20:26:25|0.00025684
20:26:26|0.00025684
20:26:27|0.00025684
20:26:28|0.00025684
20:26:29|0.00025684
20:26:30|0.00025684
20:26:31|0.00025684
20:26:32|0.00025684
20:26:33|0.00025684
20:26:34|0.00025684
20:26:35|0.00025685
20:26:36|0.00025685
20:26:37|0.00025685
20:26:38|0.00025683
20:26:39|0.00025683
20:26:40|0.00025683
20:26:41|0.00025683
20:26:43|0.00025681
20:26:44|0.00025681
20:26:45|0.00025681
20:26:46|0.00025681
20:26:47|0.00025681
20:26:48|0.00025681
20:26:49|0.00025681
20:26:50|0.00025686
20:26:52|0.00025686
20:26:52|0.00025686
20:26:53|0.00025686
20:26:54|0.00025686
20:26:56|0.00025686
20:26:56|0.00025686
20:26:58|0.00025686
20:26:58|0.00025686
20:26:59|0.00025686
20:27:01|0.00025686
20:27:02|0.00025686
20:27:04|0.00025684
20:27:04|0.00025684
20:27:05|0.00025684
20:27:06|0.00025684
20:27:08|0.00025684
20:27:09|0.00025684
20:27:10|0.0002568
20:27:11|0.0002568
20:27:12|0.0002568
20:27:13|0.0002568
20:27:14|0.0002568
20:27:15|0.0002568
20:27:16|0.00025682
20:27:17|0.00025682
20:27:18|0.00025682
20:27:19|0.00025682
20:27:20|0.00025682
20:27:21|0.00025682
20:27:22|0.00025682
20:27:23|0.00025682
20:27:24|0.00025684
20:27:25|0.00025684
20:27:26|0.00025684
20:27:27|0.00025684
20:27:28|0.00025684
20:27:29|0.00025684
20:27:30|0.00025684
20:27:31|0.00025684
20:27:32|0.00025684
20:27:33|0.00025684
20:27:34|0.00025684
20:27:35|0.00025684
20:27:36|0.00025684
20:27:37|0.00025684
20:27:38|0.00025684
20:27:39|0.00025684
20:27:40|0.00025684
20:27:41|0.00025684
20:27:42|0.00025684
20:27:43|0.00025684
20:27:44|0.00025684
20:27:45|0.00025684
20:27:46|0.00025684
20:27:48|0.00025684
20:27:49|0.00025684
20:27:50|0.00025684
20:27:51|0.00025684
20:27:53|0.00025684
20:27:54|0.00025684
20:27:55|0.00025684
20:27:56|0.00025684
20:27:57|0.00025684
20:27:58|0.00025684
20:27:59|0.00025684
20:28:00|0.00025684
20:28:01|0.00025684
20:28:02|0.00025684
20:28:03|0.0002566
20:28:04|0.00025661
20:28:05|0.00025658
20:28:06|0.00025661
20:28:07|0.00025661
20:28:08|0.00025661
20:28:09|0.00025661
20:28:10|0.00025661
20:28:11|0.00025661
20:28:13|0.00025661
20:28:13|0.00025661
20:28:14|0.00025678
20:28:15|0.00025678
20:28:16|0.00025678
20:28:18|0.00025678
20:28:18|0.00025678
20:28:19|0.00025678
20:28:21|0.00025678
20:28:22|0.00025676
20:28:23|0.00025673
20:28:24|0.00025673
20:28:25|0.00025673
20:28:26|0.00025673
20:28:27|0.00025673
20:28:28|0.00025673
20:28:30|0.00025676
20:28:31|0.00025676
20:28:32|0.00025678
20:28:33|0.00025678
20:28:34|0.00025678
20:28:34|0.00025678
20:28:36|0.00025678
20:28:36|0.00025678
20:28:37|0.00025676
20:28:39|0.00025688
20:28:40|0.00025688
20:28:41|0.00025688
20:28:42|0.00025688
20:28:43|0.00025688
20:28:45|0.00025686
20:28:45|0.00025686
20:28:46|0.00025678
20:28:48|0.00025678
20:28:48|0.00025678
20:28:50|0.00025678
20:28:51|0.00025678
20:28:52|0.00025678
20:28:53|0.00025678
20:28:54|0.00025678
20:28:55|0.00025678
20:28:56|0.00025678
20:28:57|0.00025678
20:28:58|0.00025678
20:28:59|0.00025678
20:29:00|0.00025678
20:29:01|0.00025678
20:29:03|0.00025678
20:29:04|0.00025678
20:29:06|0.00025682
20:29:07|0.00025684
20:29:09|0.00025704
20:29:09|0.00025704
20:29:10|0.00025704
20:29:11|0.00025704
20:29:12|0.00025704
20:29:13|0.00025704
20:29:14|0.00025704
20:29:15|0.00025704
20:29:16|0.00025704
20:29:18|0.00025704
20:29:19|0.00025704
20:29:20|0.00025704
20:29:21|0.00025704
20:29:22|0.00025704
20:29:23|0.00025704
20:29:24|0.00025704
20:29:24|0.00025704
20:29:27|0.00025704
20:29:27|0.00025704
20:29:28|0.00025704
20:29:29|0.00025704
20:29:30|0.00025704
20:29:31|0.00025704
20:29:32|0.00025704
20:29:33|0.00025704
20:29:34|0.00025704
20:29:36|0.00025704
20:29:36|0.00025704
20:29:37|0.00025704
20:29:38|0.00025704
20:29:39|0.00025704
20:29:40|0.00025704
20:29:41|0.00025704
20:29:42|0.00025704
20:29:43|0.00025704
20:29:44|0.00025704
20:29:45|0.00025704
20:29:47|0.00025704
20:29:48|0.00025704
20:29:50|0.00025704
20:29:50|0.00025704
20:29:51|0.00025704
20:29:52|0.00025704
20:29:53|0.00025706
20:29:54|0.00025706
20:29:55|0.00025706
20:29:56|0.00025706
20:29:57|0.00025706
20:29:58|0.00025706
20:29:59|0.00025706
20:30:00|0.00025706
20:30:01|0.00025704
20:30:02|0.00025704
20:30:04|0.00025706
20:30:04|0.00025706
20:30:06|0.00025706
20:30:08|0.00025706
20:30:08|0.00025706
20:30:10|0.00025706
20:30:11|0.00025706
20:30:12|0.00025706
20:30:13|0.00025702
20:30:15|0.00025696
20:30:15|0.00025696
20:30:16|0.00025696
20:30:17|0.00025696
20:30:18|0.00025696
20:30:19|0.00025696
20:30:20|0.00025696
20:30:21|0.00025696
20:30:22|0.00025696
20:30:23|0.00025696
20:30:24|0.00025696
20:30:25|0.00025696
20:30:26|0.00025696
20:30:27|0.00025696
20:30:28|0.00025698
20:30:29|0.00025698
20:30:31|0.00025698
20:30:31|0.00025698
20:30:33|0.00025698
20:30:34|0.00025698
20:30:35|0.00025698
20:30:36|0.00025698
20:30:36|0.00025698
20:30:38|0.00025698
20:30:39|0.00025698
20:30:40|0.00025698
20:30:41|0.00025698
20:30:42|0.00025698
20:30:43|0.00025698
20:30:44|0.00025698
20:30:45|0.00025698
20:30:47|0.00025698
20:30:47|0.00025698
20:30:49|0.00025698
20:30:50|0.00025698
20:30:51|0.00025698
20:30:52|0.00025698
20:30:52|0.00025698
20:30:53|0.00025698
20:30:54|0.00025698
20:30:55|0.00025698
20:30:56|0.00025698
20:30:57|0.00025698
20:31:00|0.00025698
20:31:00|0.00025698
20:31:01|0.00025706
20:31:02|0.00025708
20:31:03|0.00025712
20:31:05|0.00025712
20:31:06|0.00025712
20:31:07|0.00025712
20:31:08|0.00025714
20:31:09|0.00025716
20:31:10|0.00025716
20:31:12|0.00025718
20:31:12|0.00025718
20:31:13|0.00025718
20:31:14|0.00025718
20:31:15|0.00025718
20:31:16|0.0002572
20:31:17|0.0002572
20:31:18|0.0002572
20:31:19|0.0002572
20:31:20|0.0002572
20:31:21|0.0002572
20:31:23|0.0002572
20:31:23|0.0002572
20:31:24|0.0002572
20:31:25|0.0002572
20:31:26|0.0002572
20:31:28|0.0002572
20:31:28|0.0002572
20:31:29|0.0002572
20:31:30|0.0002572
20:31:31|0.0002572
20:31:33|0.0002572
20:31:33|0.0002572
20:31:34|0.0002572
20:31:36|0.0002572
20:31:37|0.0002572
20:31:38|0.0002572
20:31:39|0.0002572
20:31:40|0.00025718
20:31:41|0.00025718
20:31:45|0.00025712
20:31:47|0.00025711
20:31:50|0.00025711
20:31:51|0.00025711
20:31:52|0.00025711
20:31:53|0.00025711
20:31:54|0.00025711
20:31:56|0.00025711
20:31:57|0.00025711
20:31:58|0.00025711
20:31:59|0.00025711
20:32:00|0.00025711
20:32:02|0.00025711
20:32:02|0.00025711
20:32:03|0.00025711
20:32:05|0.00025714
20:32:07|0.00025714
20:32:07|0.00025713
20:32:08|0.00025713
20:32:10|0.00025713
20:32:10|0.00025713
20:32:12|0.00025713
20:32:13|0.00025713
20:32:14|0.00025713
20:32:15|0.00025713
20:32:16|0.00025713
20:32:16|0.00025713
20:32:17|0.00025713
20:32:19|0.00025713
20:32:20|0.00025713
20:32:22|0.00025713
20:32:22|0.00025722
20:32:23|0.00025722
20:32:24|0.00025724
20:32:25|0.00025724
20:32:28|0.00025724
20:32:29|0.00025724
20:32:30|0.00025726
20:32:30|0.00025726
20:32:31|0.00025726
20:32:32|0.00025728
20:32:33|0.00025728
20:32:34|0.00025728
20:32:36|0.00025728
20:32:36|0.00025728
20:32:37|0.00025728
20:32:39|0.00025726
20:32:39|0.00025722
20:32:40|0.0002572
20:32:42|0.00025716
20:32:42|0.00025716
20:32:44|0.00025714
20:32:44|0.00025714
20:32:45|0.00025704
20:32:47|0.00025704
20:32:48|0.00025704
20:32:49|0.00025704
20:32:50|0.00025704
20:32:51|0.00025704
20:32:53|0.00025702
20:32:54|0.000257
20:32:55|0.000257
20:32:57|0.000257
20:32:58|0.000257
20:32:59|0.000257
20:33:01|0.000257
20:33:01|0.000257
20:33:02|0.000257
20:33:04|0.000257
20:33:05|0.000257
20:33:06|0.00025702
20:33:07|0.00025702
20:33:08|0.00025702
20:33:09|0.00025702
20:33:10|0.00025702
20:33:12|0.00025702
20:33:12|0.00025702
20:33:13|0.00025702
20:33:14|0.00025702
20:33:15|0.00025702
20:33:16|0.00025702
20:33:17|0.00025702
20:33:18|0.00025702
20:33:19|0.00025702
20:33:20|0.00025702
20:33:21|0.00025702
20:33:22|0.00025702
20:33:23|0.00025702
20:33:25|0.00025702
20:33:25|0.00025702
20:33:26|0.00025702
20:33:27|0.00025702
20:33:28|0.00025702
20:33:30|0.00025702
20:33:30|0.00025701
20:33:31|0.00025701
20:33:32|0.00025701
20:33:33|0.00025701
20:33:35|0.00025701
20:33:35|0.00025701
20:33:36|0.00025701
20:33:37|0.00025701
20:33:38|0.00025701
20:33:40|0.00025701
20:33:41|0.00025701
20:33:42|0.00025701
20:33:43|0.00025701
20:33:44|0.00025701
20:33:45|0.00025701
20:33:46|0.000257
20:33:47|0.000257
20:33:48|0.000257
20:33:50|0.000257
20:33:51|0.000257
20:33:52|0.00025698
20:33:53|0.00025698
20:33:55|0.00025698
20:33:56|0.00025698
20:33:57|0.00025695
20:33:58|0.00025694
20:33:59|0.00025694
20:34:00|0.00025694
20:34:01|0.00025692
20:34:03|0.00025692
20:34:04|0.00025691
20:34:04|0.00025691
20:34:06|0.00025691
20:34:07|0.00025691
20:34:08|0.00025691
20:34:09|0.00025691
20:34:10|0.00025688
20:34:11|0.00025688
20:34:13|0.00025688
20:34:14|0.00025688
20:34:14|0.00025684
20:34:16|0.00025684
20:34:17|0.00025682
20:34:18|0.0002568
20:34:19|0.0002568
20:34:20|0.0002568
20:34:21|0.0002568
20:34:22|0.00025722
20:34:24|0.00025701
20:34:24|0.00025701
20:34:26|0.00025706
20:34:26|0.00025709
20:34:28|0.00025711
20:34:28|0.00025712
20:34:30|0.00025699
20:34:30|0.00025699
20:34:31|0.00025699
20:34:32|0.00025708
20:34:33|0.00025706
20:34:34|0.00025709
20:34:35|0.00025708
20:34:36|0.00025685
20:34:37|0.00025683
20:34:39|0.00025679
20:34:39|0.0002568
20:34:40|0.0002568
20:34:41|0.0002568
20:34:42|0.0002568
20:34:43|0.0002568
20:34:44|0.0002568
20:34:46|0.0002568
20:34:46|0.0002568
20:34:47|0.00025678
20:34:49|0.00025678
20:34:50|0.00025678
20:34:52|0.00025678
20:34:52|0.00025678
20:34:54|0.00025678
20:34:55|0.00025678
20:34:57|0.00025678
20:34:58|0.00025678
20:34:59|0.00025678
20:35:00|0.00025678
20:35:01|0.00025678
20:35:02|0.00025678
20:35:03|0.00025677
20:35:04|0.00025677
20:35:05|0.00025677
20:35:07|0.00025677
20:35:07|0.00025677
20:35:09|0.00025677
20:35:10|0.00025677
20:35:11|0.00025677
20:35:12|0.00025677
20:35:13|0.00025677
20:35:14|0.00025677
20:35:15|0.00025677
20:35:16|0.00025677
20:35:17|0.00025677
20:35:18|0.0002568
20:35:20|0.0002568
20:35:21|0.00025684
20:35:22|0.00025684
20:35:23|0.00025684
20:35:24|0.00025684
20:35:25|0.00025684
20:35:26|0.00025684
20:35:27|0.00025684
20:35:28|0.00025684
20:35:29|0.00025684
20:35:30|0.00025684
20:35:31|0.00025682
20:35:32|0.00025682
20:35:33|0.00025682
20:35:34|0.00025682
20:35:35|0.00025682
20:35:36|0.00025682
20:35:37|0.00025682
20:35:38|0.00025682
20:35:39|0.00025682
20:35:40|0.00025682
20:35:41|0.00025682
20:35:42|0.00025682
20:35:43|0.00025682
20:35:44|0.00025682
20:35:45|0.00025682
20:35:46|0.00025682
20:35:47|0.00025682
20:35:48|0.00025672
20:35:49|0.00025672
20:35:50|0.00025672
20:35:52|0.0002567
20:35:52|0.0002567
20:35:54|0.0002567
20:35:54|0.0002567
20:35:56|0.0002567
20:35:56|0.0002567
20:35:58|0.00025672
20:35:59|0.00025672
20:36:00|0.00025672
20:36:01|0.00025688
20:36:02|0.00025694
20:36:03|0.00025694
20:36:04|0.00025694
20:36:05|0.00025694
20:36:06|0.00025694
20:36:07|0.00025694
20:36:08|0.00025694
20:36:09|0.00025694
20:36:10|0.00025694
20:36:11|0.00025694
20:36:12|0.00025694
20:36:13|0.00025691
20:36:14|0.00025686
20:36:15|0.00025686
20:36:16|0.0002568
20:36:17|0.00025676
20:36:18|0.00025676
20:36:19|0.00025676
20:36:20|0.00025676
20:36:21|0.00025676
20:36:22|0.00025674
20:36:23|0.00025672
20:36:24|0.00025672
20:36:25|0.00025676
20:36:27|0.00025676
20:36:27|0.00025676
20:36:29|0.00025678
20:36:29|0.00025678
20:36:31|0.00025678
20:36:32|0.00025678
20:36:33|0.00025678
20:36:34|0.00025678
20:36:35|0.00025678
20:36:36|0.00025684
20:36:37|0.00025684
20:36:38|0.00025684
20:36:38|0.00025684
20:36:39|0.00025684
20:36:41|0.00025684
20:36:42|0.00025684
20:36:43|0.00025684
20:36:44|0.00025684
20:36:45|0.00025684
20:36:46|0.00025692
20:36:47|0.00025692
20:36:48|0.00025692
20:36:49|0.00025692
20:36:50|0.00025692
20:36:50|0.00025692
20:36:52|0.00025692
20:36:54|0.00025692
20:36:55|0.00025692
20:36:56|0.00025692
20:36:56|0.00025692
20:36:58|0.00025692
20:36:58|0.00025692
20:37:00|0.00025691
20:37:01|0.00025691
20:37:03|0.0002569
20:37:03|0.0002569
20:37:04|0.0002569
20:37:05|0.00025688
20:37:06|0.00025688
20:37:07|0.00025688
20:37:08|0.00025688
20:37:09|0.00025688
20:37:10|0.000257
20:37:11|0.0002571
20:37:12|0.0002571
20:37:13|0.00025726
20:37:14|0.0002573
20:37:15|0.0002573
20:37:16|0.00025728
20:37:17|0.0002573
20:37:18|0.00025738
20:37:19|0.0002574
20:37:20|0.0002574
20:37:21|0.0002574
20:37:22|0.0002574
20:37:23|0.0002574
20:37:24|0.0002574
20:37:25|0.0002574
20:37:26|0.00025738
20:37:27|0.00025738
20:37:28|0.00025738
20:37:29|0.00025738
20:37:30|0.00025738
20:37:31|0.00025734
20:37:32|0.0002573
20:37:33|0.00025726
20:37:34|0.0002572
20:37:35|0.0002572
20:37:36|0.00025719
20:37:37|0.00025722
20:37:38|0.00025722
20:37:39|0.00025728
20:37:40|0.00025728
20:37:41|0.00025728
20:37:42|0.00025728
20:37:44|0.00025728
20:37:46|0.00025728
20:37:46|0.00025728
20:37:47|0.00025728
20:37:48|0.00025728
20:37:49|0.00025728
20:37:50|0.00025728
20:37:51|0.00025728
20:37:53|0.00025728
20:37:53|0.00025728
20:37:54|0.00025727
20:37:56|0.00025727
20:37:56|0.00025727
20:37:59|0.00025727
20:38:00|0.00025727
20:38:01|0.00025727
20:38:02|0.00025727
20:38:03|0.0002573
20:38:04|0.00025732
20:38:05|0.00025734
20:38:06|0.00025734
20:38:08|0.00025734
20:38:08|0.00025776
20:38:10|0.00025788
20:38:11|0.00025788
20:38:12|0.0002578
20:38:13|0.00025778
20:38:14|0.00025778
20:38:15|0.00025785
20:38:16|0.00025785
20:38:18|0.00025784
20:38:18|0.00025786
20:38:20|0.00025786
20:38:20|0.00025786
20:38:22|0.00025782
20:38:23|0.00025782
20:38:24|0.0002578
20:38:24|0.0002578
20:38:26|0.0002578
20:38:27|0.0002577
20:38:28|0.00025774
20:38:29|0.00025774
20:38:30|0.00025776
20:38:31|0.00025775
20:38:32|0.00025775
20:38:33|0.00025775
20:38:34|0.00025773
20:38:35|0.00025773
20:38:36|0.00025772
20:38:37|0.00025767
20:38:38|0.00025767
20:38:39|0.00025767
20:38:40|0.00025762
20:38:41|0.00025758
20:38:42|0.00025758
20:38:43|0.00025758
20:38:44|0.00025758
20:38:45|0.00025758
20:38:46|0.00025758
20:38:47|0.00025758
20:38:48|0.00025758
20:38:49|0.00025758
20:38:50|0.00025758
20:38:52|0.00025758
20:38:52|0.00025758
20:38:53|0.00025758
20:38:55|0.00025758
20:38:57|0.00025758
20:38:57|0.00025758
20:38:59|0.00025758
20:39:00|0.00025758
20:39:01|0.00025758
20:39:02|0.00025758
20:39:03|0.00025758
20:39:04|0.00025758
20:39:05|0.00025759
20:39:07|0.00025759
20:39:08|0.00025758
20:39:09|0.00025758
20:39:10|0.00025758
20:39:11|0.00025758
20:39:12|0.00025756
20:39:13|0.00025756
20:39:14|0.00025756
20:39:15|0.00025754
20:39:16|0.00025754
20:39:17|0.00025751
20:39:18|0.00025746
20:39:19|0.00025744
20:39:20|0.00025744
20:39:21|0.00025744
20:39:22|0.00025744
20:39:23|0.00025744
20:39:24|0.00025744
20:39:25|0.00025744
20:39:26|0.00025741
20:39:27|0.0002574
20:39:28|0.00025741
20:39:29|0.00025741
20:39:30|0.00025741
20:39:31|0.00025741
20:39:32|0.00025741
20:39:33|0.00025741
20:39:34|0.00025741
20:39:36|0.00025741
20:39:36|0.00025741
20:39:38|0.00025741
20:39:39|0.00025741
20:39:40|0.00025739
20:39:40|0.00025738
20:39:41|0.00025738
20:39:43|0.00025738
20:39:44|0.00025737
20:39:45|0.0002574
20:39:46|0.00025739
20:39:47|0.00025746
20:39:48|0.00025746
20:39:49|0.00025746
20:39:50|0.00025746
20:39:51|0.00025746
20:39:52|0.00025746
20:39:54|0.00025746
20:39:54|0.00025746
20:39:55|0.00025746
20:39:57|0.00025746
20:39:58|0.00025746
20:39:59|0.00025746
20:40:00|0.00025746
20:40:01|0.00025746
20:40:03|0.00025746
20:40:04|0.00025746
20:40:05|0.00025746
20:40:06|0.00025746
20:40:08|0.00025746
20:40:09|0.00025746
20:40:10|0.00025746
20:40:11|0.00025746
20:40:12|0.00025746
20:40:13|0.00025744
20:40:14|0.00025744
20:40:15|0.00025742
20:40:16|0.00025738
20:40:17|0.00025738
20:40:18|0.00025738
20:40:19|0.00025738
20:40:20|0.00025738
20:40:21|0.00025738
20:40:22|0.00025738
20:40:23|0.00025738
20:40:24|0.00025738
20:40:25|0.00025738
20:40:26|0.00025738
20:40:27|0.00025738
20:40:28|0.00025738
20:40:29|0.00025738
20:40:30|0.00025739
20:40:31|0.00025739
20:40:32|0.00025738
20:40:33|0.00025738
20:40:34|0.00025738
20:40:35|0.00025738
20:40:36|0.00025736
20:40:37|0.00025736
20:40:38|0.00025736
20:40:39|0.00025736
20:40:40|0.00025736
20:40:41|0.00025818
20:40:42|0.00025806
20:40:43|0.00025806
20:40:44|0.00025806
20:40:45|0.00025806
20:40:46|0.00025792
20:40:47|0.00025792
20:40:48|0.00025792
20:40:49|0.0002579
20:40:50|0.00025793
20:40:51|0.00025789
20:40:52|0.00025784
20:40:53|0.00025789
20:40:54|0.00025784
20:40:55|0.00025784
20:40:57|0.00025784
20:40:58|0.00025784
20:40:58|0.00025784
20:40:59|0.00025784
20:41:01|0.00025783
20:41:02|0.00025779
20:41:03|0.00025779
20:41:04|0.00025779
20:41:05|0.00025779
20:41:06|0.00025779
20:41:08|0.00025779
20:41:09|0.00025774
20:41:10|0.00025775
20:41:12|0.00025775
20:41:13|0.00025775
20:41:14|0.00025775
20:41:15|0.00025775
20:41:17|0.00025775
20:41:18|0.00025775
20:41:18|0.00025775
20:41:19|0.00025775
20:41:21|0.00025775
20:41:22|0.00025775
20:41:24|0.00025778
20:41:25|0.00025778
20:41:26|0.00025778
20:41:26|0.00025778
20:41:27|0.00025776
20:41:28|0.00025776
20:41:29|0.00025776
20:41:30|0.00025776
20:41:32|0.00025774
20:41:32|0.00025774
20:41:33|0.00025774
20:41:35|0.00025774
20:41:36|0.00025774
20:41:36|0.00025774
20:41:37|0.00025776
20:41:38|0.00025776
20:41:39|0.00025776
20:41:41|0.00025776
20:41:41|0.00025776
20:41:42|0.00025776
20:41:44|0.00025776
20:41:45|0.00025776
20:41:46|0.00025776
20:41:47|0.00025776
20:41:48|0.00025776
20:41:49|0.00025776
20:41:50|0.00025776
20:41:51|0.00025776
20:41:52|0.00025776
20:41:53|0.00025776
20:41:54|0.00025776
20:41:55|0.00025776
20:41:56|0.00025776
20:41:58|0.00025776
20:41:58|0.00025776
20:42:00|0.00025776
20:42:01|0.00025776
20:42:03|0.00025776
20:42:03|0.00025776
20:42:04|0.00025776
20:42:05|0.00025776
20:42:06|0.00025776
20:42:07|0.00025776
20:42:09|0.00025774
20:42:10|0.00025774
20:42:11|0.00025772
20:42:12|0.00025772
20:42:13|0.00025772
20:42:14|0.00025766
20:42:16|0.00025766
20:42:16|0.00025766
20:42:18|0.00025766
20:42:18|0.00025766
20:42:20|0.00025766
20:42:21|0.00025766
20:42:21|0.00025766
20:42:22|0.00025766
20:42:24|0.00025766
20:42:24|0.00025766
20:42:26|0.00025766
20:42:27|0.00025768
20:42:28|0.00025768
20:42:29|0.00025768
20:42:31|0.00025768
20:42:32|0.00025766
20:42:32|0.00025766
20:42:33|0.00025766
20:42:35|0.00025764
20:42:35|0.0002575
20:42:36|0.0002576
20:42:37|0.00025758
20:42:38|0.00025754
20:42:40|0.00025754
20:42:40|0.00025755
20:42:42|0.00025754
20:42:43|0.00025753
20:42:43|0.00025752
20:42:45|0.00025752
20:42:46|0.00025753
20:42:47|0.00025753
20:42:48|0.00025753
20:42:49|0.00025753
20:42:50|0.0002574
20:42:51|0.0002574
20:42:52|0.00025739
20:42:53|0.00025733
20:42:54|0.00025733
20:42:55|0.00025732
20:42:56|0.00025732
20:42:57|0.00025732
20:42:59|0.00025732
20:43:00|0.00025734
20:43:01|0.00025734
20:43:03|0.00025734
20:43:05|0.00025734
20:43:05|0.00025734
20:43:06|0.00025733
20:43:07|0.00025734
20:43:08|0.0002574
20:43:09|0.00025736
20:43:11|0.00025733
20:43:12|0.00025731
20:43:13|0.00025729
20:43:14|0.00025728
20:43:16|0.00025728
20:43:16|0.00025728
20:43:18|0.00025728
20:43:20|0.00025732
20:43:20|0.00025734
20:43:21|0.00025734
20:43:22|0.00025732
20:43:23|0.00025732
20:43:24|0.00025732
20:43:25|0.00025732
20:43:27|0.00025732
20:43:28|0.00025732
20:43:28|0.00025732
20:43:30|0.00025732
20:43:31|0.00025734
20:43:32|0.00025732
20:43:32|0.00025732
20:43:35|0.00025732
20:43:35|0.00025732
20:43:36|0.00025732
20:43:37|0.00025732
20:43:38|0.00025732
20:43:39|0.00025732
20:43:40|0.00025732
20:43:41|0.00025732
20:43:42|0.00025732
20:43:43|0.00025736
20:43:44|0.00025736
20:43:45|0.00025738
20:43:46|0.00025738
20:43:47|0.00025738
20:43:48|0.00025748
20:43:50|0.00025752
20:43:50|0.00025752
20:43:51|0.00025752
20:43:52|0.00025752
20:43:54|0.00025746
20:43:54|0.00025746
20:43:56|0.00025742
20:43:57|0.00025738
20:43:58|0.00025734
20:44:00|0.00025732
20:44:01|0.00025732
20:44:02|0.0002573
20:44:04|0.00025728
20:44:04|0.00025728
20:44:05|0.00025728
20:44:06|0.00025728
20:44:07|0.00025728
20:44:08|0.00025728
20:44:09|0.00025728
20:44:10|0.00025728
20:44:11|0.0002571
20:44:13|0.00025709
20:44:14|0.00025709
20:44:14|0.00025709
20:44:16|0.00025709
20:44:17|0.00025709
20:44:17|0.00025709
20:44:19|0.00025709
20:44:19|0.00025709
20:44:20|0.00025716
20:44:22|0.00025716
20:44:22|0.00025716
20:44:24|0.00025716
20:44:25|0.00025706
20:44:25|0.00025712
20:44:26|0.00025712
20:44:28|0.00025711
20:44:29|0.00025711
20:44:29|0.00025711
20:44:31|0.00025711
20:44:31|0.00025711
20:44:33|0.00025711
20:44:33|0.00025711
20:44:35|0.00025707
20:44:36|0.00025707
20:44:37|0.00025708
20:44:38|0.00025708
20:44:39|0.00025708
20:44:40|0.00025708
20:44:40|0.00025708
20:44:42|0.00025708
20:44:44|0.00025708
20:44:44|0.00025708
20:44:45|0.0002571
20:44:46|0.0002571
20:44:47|0.0002571
20:44:48|0.0002571
20:44:49|0.0002571
20:44:50|0.0002571
20:44:51|0.0002571
20:44:52|0.0002571
20:44:53|0.00025712
20:44:54|0.00025714
20:44:55|0.00025714
20:44:56|0.00025714
20:44:57|0.00025714
20:44:58|0.00025714
20:45:00|0.00025714
20:45:01|0.00025714
20:45:02|0.00025712
20:45:03|0.00025712
20:45:03|0.00025712
20:45:06|0.00025712
20:45:06|0.00025712
20:45:07|0.000257
20:45:08|0.00025688
20:45:09|0.00025678
20:45:10|0.00025674
20:45:12|0.0002567
20:45:13|0.0002567
20:45:14|0.0002567
20:45:16|0.0002567
20:45:16|0.0002567
20:45:17|0.00025682
20:45:18|0.00025674
20:45:20|0.00025674
20:45:21|0.00025672
20:45:22|0.00025672
20:45:23|0.00025672
20:45:24|0.00025673
20:45:25|0.0002567
20:45:26|0.00025669
20:45:27|0.00025669
20:45:28|0.00025669
20:45:29|0.00025662
20:45:29|0.00025665
20:45:32|0.00025664
20:45:32|0.00025658
20:45:33|0.00025658
20:45:34|0.00025658
20:45:35|0.00025658
20:45:36|0.00025658
20:45:37|0.0002564
20:45:38|0.0002564
20:45:39|0.0002564
20:45:40|0.0002564
20:45:41|0.0002564
20:45:42|0.0002564
20:45:43|0.00025638
20:45:44|0.00025615
20:45:45|0.00025628
20:45:46|0.00025626
20:45:47|0.00025626
20:45:48|0.00025627
20:45:49|0.00025627
20:45:50|0.00025612
20:45:51|0.00025612
20:45:52|0.00025618
20:45:53|0.00025624
20:45:54|0.00025622
20:45:56|0.0002562
20:45:56|0.00025618
20:45:57|0.00025618
20:45:58|0.00025624
20:45:59|0.00025624
20:46:00|0.00025622
20:46:02|0.00025622
20:46:03|0.00025622
20:46:04|0.00025622
20:46:06|0.00025622
20:46:06|0.00025622
20:46:07|0.00025622
20:46:08|0.00025624
20:46:09|0.00025624
20:46:10|0.00025624
20:46:11|0.00025624
20:46:12|0.00025626
20:46:13|0.00025626
20:46:15|0.00025626
20:46:16|0.00025626
20:46:17|0.00025628
20:46:18|0.0002563
20:46:19|0.0002563
20:46:20|0.0002563
20:46:22|0.00025632
20:46:22|0.00025632
20:46:24|0.00025638
20:46:26|0.00025638
20:46:26|0.00025638
20:46:27|0.00025638
20:46:28|0.00025638
20:46:29|0.00025638
20:46:30|0.00025638
20:46:31|0.00025638
20:46:32|0.00025638
20:46:33|0.00025638
20:46:34|0.00025638
20:46:35|0.00025638
20:46:36|0.00025636
20:46:38|0.00025626
20:46:38|0.00025626
20:46:40|0.00025626
20:46:42|0.00025626
20:46:42|0.00025626
20:46:43|0.00025626
20:46:44|0.00025626
20:46:45|0.00025632
20:46:46|0.00025632
20:46:47|0.00025632
20:46:48|0.00025632
20:46:49|0.00025632
20:46:50|0.00025632
20:46:51|0.00025632
20:46:52|0.00025632
20:46:53|0.00025632
20:46:54|0.00025632
20:46:55|0.0002563
20:46:56|0.0002563
20:46:57|0.0002563
20:46:59|0.0002563
20:47:00|0.0002563
20:47:01|0.0002563
20:47:03|0.0002563
20:47:03|0.0002563
20:47:05|0.0002563
20:47:06|0.0002563
20:47:07|0.0002563
20:47:08|0.00025622
20:47:08|0.00025614
20:47:10|0.00025608
20:47:11|0.00025607
20:47:12|0.00025607
20:47:13|0.00025607
20:47:14|0.00025607
20:47:15|0.00025607
20:47:17|0.00025607
20:47:17|0.00025607
20:47:18|0.0002561
20:47:20|0.0002561
20:47:21|0.0002561
20:47:22|0.0002561
20:47:24|0.0002561
20:47:24|0.0002561
20:47:25|0.0002561
20:47:26|0.00025612
20:47:27|0.00025612
20:47:29|0.00025612
20:47:30|0.00025612
20:47:31|0.00025612
20:47:32|0.00025608
20:47:33|0.00025608
20:47:33|0.00025608
20:47:35|0.00025606
20:47:36|0.00025606
20:47:37|0.00025606
20:47:38|0.00025606
20:47:39|0.00025606
20:47:39|0.00025606
20:47:41|0.00025606
20:47:41|0.00025606
20:47:42|0.00025606
20:47:44|0.00025606
20:47:45|0.00025606
20:47:46|0.00025606
20:47:47|0.00025606
20:47:48|0.00025606
20:47:49|0.00025606
20:47:50|0.00025606
20:47:50|0.00025606
20:47:52|0.00025601
20:47:52|0.00025601
20:47:54|0.00025601
20:47:55|0.00025601
20:47:56|0.00025604
20:47:57|0.00025604
20:47:58|0.00025604
20:47:59|0.00025604
20:48:00|0.00025604
20:48:01|0.00025604
20:48:03|0.00025604
20:48:03|0.00025604
20:48:05|0.00025604
20:48:07|0.00025604
20:48:07|0.00025588
20:48:09|0.00025584
20:48:11|0.00025582
20:48:12|0.00025578
20:48:14|0.00025578
20:48:14|0.00025578
20:48:15|0.00025578
20:48:16|0.00025578
20:48:18|0.00025582
20:48:18|0.00025581
20:48:20|0.00025581
20:48:21|0.00025581
20:48:22|0.00025581
20:48:23|0.00025581
20:48:23|0.00025581
20:48:25|0.00025581
20:48:26|0.00025581
20:48:27|0.00025581
20:48:28|0.00025581
20:48:28|0.00025581
20:48:29|0.00025581
20:48:31|0.00025581
20:48:32|0.00025581
20:48:33|0.00025581
20:48:33|0.00025581
20:48:35|0.00025581
20:48:36|0.00025581
20:48:36|0.00025574
20:48:38|0.00025571
20:48:39|0.00025568
20:48:39|0.00025568
20:48:41|0.00025567
20:48:41|0.00025564
20:48:43|0.00025564
20:48:43|0.00025564
20:48:44|0.00025564
20:48:46|0.00025564
20:48:47|0.00025564
20:48:48|0.00025564
20:48:48|0.00025564
20:48:50|0.00025564
20:48:50|0.00025564
20:48:51|0.00025564
20:48:53|0.00025564
20:48:53|0.00025589
20:48:54|0.00025604
20:48:56|0.00025604
20:48:56|0.00025604
20:48:57|0.00025602
20:48:59|0.000256
20:48:59|0.000256
20:49:01|0.000256
20:49:02|0.000256
20:49:03|0.000256
20:49:05|0.000256
20:49:06|0.000256
20:49:08|0.00025598
20:49:09|0.00025599
20:49:10|0.00025599
20:49:11|0.00025599
20:49:13|0.00025592
20:49:13|0.00025592
20:49:14|0.00025592
20:49:15|0.00025592
20:49:16|0.00025592
20:49:17|0.00025591
20:49:18|0.00025591
20:49:20|0.00025591
20:49:22|0.00025593
20:49:22|0.00025588
20:49:23|0.00025588
20:49:24|0.00025588
20:49:25|0.00025588
20:49:26|0.00025588
20:49:27|0.00025588
20:49:28|0.00025592
20:49:29|0.00025592
20:49:30|0.00025592
20:49:31|0.00025592
20:49:32|0.00025592
20:49:33|0.00025592
20:49:34|0.00025616
20:49:35|0.00025616
20:49:37|0.00025616
20:49:37|0.00025627
20:49:38|0.00025627
20:49:39|0.00025627
20:49:40|0.00025627
20:49:42|0.00025627
20:49:42|0.00025627
20:49:43|0.00025627
20:49:44|0.00025628
20:49:45|0.0002563
20:49:46|0.0002563
20:49:47|0.00025632
20:49:48|0.00025642
20:49:49|0.00025639
20:49:50|0.00025639
20:49:51|0.00025639
20:49:52|0.00025639
20:49:53|0.00025639
20:49:54|0.00025639
20:49:55|0.00025644
20:49:56|0.00025644
20:49:57|0.00025644
20:49:58|0.00025644
20:49:59|0.00025644
20:50:01|0.00025644
20:50:02|0.00025644
20:50:03|0.00025644
20:50:05|0.00025644
20:50:05|0.00025642
20:50:06|0.00025642
20:50:08|0.00025642
20:50:10|0.00025644
20:50:11|0.00025643
20:50:12|0.00025643
20:50:13|0.00025639
20:50:14|0.00025639
20:50:15|0.00025644
20:50:16|0.00025644
20:50:17|0.00025642
20:50:18|0.00025642
20:50:19|0.00025636
20:50:20|0.00025636
20:50:21|0.00025636
20:50:22|0.00025636
20:50:23|0.00025638
20:50:24|0.00025638
20:50:25|0.00025638
20:50:26|0.00025638
20:50:27|0.00025638
20:50:28|0.0002564
20:50:29|0.0002564
20:50:30|0.0002564
20:50:31|0.0002564
20:50:32|0.0002564
20:50:33|0.0002564
20:50:34|0.0002564
20:50:35|0.0002564
20:50:36|0.0002565
20:50:37|0.00025652
20:50:38|0.00025652
20:50:39|0.00025652
20:50:40|0.00025652
20:50:41|0.00025652
20:50:42|0.00025666
20:50:43|0.00025668
20:50:44|0.00025668
20:50:45|0.00025668
20:50:46|0.00025668
20:50:47|0.00025668
20:50:48|0.00025668
20:50:49|0.00025668
20:50:50|0.00025685
20:50:51|0.00025686
20:50:52|0.00025686
20:50:53|0.00025686
20:50:54|0.00025684
20:50:55|0.00025684
20:50:56|0.00025684
20:50:57|0.00025694
20:50:58|0.00025698
20:50:59|0.000257
20:51:00|0.000257
20:51:02|0.00025703
20:51:03|0.00025702
20:51:05|0.00025701
20:51:06|0.00025701
20:51:07|0.00025701
20:51:09|0.00025701
20:51:09|0.00025701
20:51:10|0.00025701
20:51:12|0.000257
20:51:13|0.000257
20:51:14|0.000257
20:51:15|0.00025702
20:51:16|0.00025702
20:51:18|0.00025702
20:51:19|0.00025714
20:51:20|0.00025714
20:51:21|0.00025716
20:51:22|0.00025716
20:51:23|0.00025716
20:51:24|0.00025716
20:51:25|0.00025716
20:51:26|0.00025716
20:51:27|0.00025716
20:51:28|0.00025716
20:51:29|0.00025716
20:51:30|0.00025716
20:51:31|0.00025716
20:51:32|0.00025704
20:51:33|0.00025702
20:51:34|0.00025702
20:51:35|0.00025702
20:51:36|0.00025702
20:51:37|0.00025702
20:51:38|0.00025702
20:51:39|0.000257
20:51:40|0.00025698
20:51:42|0.00025689
20:51:43|0.00025678
20:51:44|0.00025678
20:51:44|0.00025687
20:51:46|0.00025687
20:51:46|0.00025685
20:51:47|0.00025684
20:51:49|0.00025684
20:51:50|0.00025683
20:51:50|0.00025684
20:51:52|0.00025681
20:51:53|0.00025678
20:51:53|0.00025678
20:51:55|0.00025676
20:51:55|0.00025676
20:51:57|0.00025676
20:51:58|0.00025676
20:51:59|0.00025676
20:52:00|0.00025676
20:52:02|0.00025676
20:52:03|0.00025676
20:52:04|0.00025676
20:52:04|0.00025686
20:52:06|0.00025692
20:52:07|0.00025692
20:52:08|0.00025692
20:52:10|0.00025692
20:52:10|0.00025692
20:52:12|0.00025692
20:52:13|0.00025692
20:52:14|0.00025692
20:52:15|0.0002569
20:52:17|0.0002569
20:52:18|0.0002569
20:52:19|0.0002569
20:52:20|0.0002569
20:52:21|0.0002569
20:52:22|0.00025678
20:52:23|0.00025678
20:52:24|0.00025678
20:52:25|0.00025682
20:52:27|0.00025682
20:52:27|0.00025682
20:52:28|0.0002569
20:52:29|0.00025691
20:52:31|0.00025691
20:52:31|0.00025691
20:52:32|0.00025691
20:52:33|0.00025691
20:52:34|0.00025691
20:52:36|0.00025691
20:52:37|0.00025691
20:52:37|0.00025691
20:52:38|0.00025689
20:52:39|0.00025689
20:52:41|0.00025689
20:52:41|0.00025689
20:52:42|0.00025689
20:52:44|0.00025688
20:52:45|0.00025688
20:52:46|0.00025686
20:52:47|0.00025686
20:52:47|0.00025686
20:52:48|0.00025686
20:52:50|0.00025686
20:52:50|0.00025686
20:52:51|0.00025686
20:52:53|0.00025686
20:52:54|0.00025686
20:52:54|0.00025686
20:52:56|0.00025686
20:52:57|0.00025686
20:52:57|0.00025686
20:52:58|0.00025692
20:53:00|0.00025696
20:53:00|0.00025695
20:53:02|0.00025696
20:53:02|0.00025696
20:53:04|0.00025696
20:53:05|0.00025696
20:53:06|0.00025696
20:53:06|0.00025696
20:53:08|0.00025696
20:53:10|0.00025696
20:53:11|0.00025696
20:53:12|0.00025696
20:53:13|0.00025696
20:53:14|0.00025696
20:53:15|0.00025696
20:53:17|0.00025696
20:53:18|0.00025696
20:53:18|0.00025696
20:53:19|0.00025696
20:53:20|0.00025703
20:53:21|0.00025704
20:53:22|0.00025704
20:53:24|0.00025704
20:53:24|0.00025704
20:53:26|0.00025719
20:53:27|0.00025736
20:53:29|0.00025738
20:53:29|0.00025738
20:53:31|0.00025738
20:53:32|0.00025738
20:53:33|0.00025738
20:53:34|0.00025738
20:53:35|0.00025738
20:53:36|0.00025738
20:53:37|0.00025738
20:53:38|0.00025738
20:53:39|0.00025738
20:53:40|0.00025738
20:53:42|0.00025738
20:53:42|0.00025737
20:53:43|0.00025737
20:53:45|0.00025737
20:53:46|0.00025737
20:53:47|0.00025737
20:53:48|0.00025736
20:53:49|0.00025732
20:53:50|0.0002573
20:53:51|0.0002573
20:53:52|0.00025718
20:53:53|0.00025712
20:53:54|0.00025712
20:53:56|0.00025716
20:53:56|0.00025722
20:53:58|0.00025725
20:53:59|0.00025725
20:53:59|0.0002572
20:54:00|0.00025724
20:54:02|0.00025724
20:54:02|0.00025726
20:54:04|0.00025726
20:54:05|0.00025726
20:54:06|0.00025726
20:54:07|0.00025726
20:54:08|0.00025726
20:54:09|0.00025726
20:54:10|0.00025726
20:54:12|0.00025726
20:54:13|0.00025726
20:54:14|0.00025726
20:54:15|0.00025727
20:54:17|0.00025727
20:54:18|0.00025727
20:54:19|0.00025727
20:54:20|0.00025727
20:54:21|0.00025727
20:54:22|0.00025744
20:54:23|0.00025744
20:54:25|0.00025746
20:54:25|0.00025748
20:54:27|0.00025748
20:54:27|0.00025748
20:54:29|0.00025748
20:54:30|0.00025756
20:54:31|0.00025756
20:54:33|0.00025756
20:54:33|0.00025756
20:54:35|0.00025756
20:54:35|0.00025754
20:54:36|0.00025758
20:54:38|0.00025758
20:54:38|0.00025758
20:54:39|0.0002576
20:54:41|0.0002576
20:54:41|0.0002576
20:54:43|0.00025758
20:54:43|0.00025758
20:54:45|0.00025756
20:54:45|0.00025756
20:54:46|0.00025754
20:54:47|0.00025752
20:54:48|0.00025752
20:54:49|0.00025752
20:54:50|0.00025752
20:54:51|0.00025752
20:54:53|0.00025752
20:54:53|0.00025752
20:54:54|0.00025752
20:54:56|0.00025752
20:54:56|0.00025756
20:54:58|0.00025756
20:54:59|0.00025756
20:54:59|0.0002576
20:55:01|0.00025756
20:55:01|0.00025756
20:55:02|0.00025752
20:55:03|0.00025746
20:55:04|0.00025746
20:55:05|0.00025746
20:55:06|0.00025746
20:55:07|0.00025746
20:55:08|0.00025734
20:55:10|0.00025734
20:55:11|0.00025732
20:55:13|0.00025732
20:55:13|0.00025732
20:55:15|0.00025732
20:55:16|0.00025732
20:55:17|0.00025732
20:55:18|0.00025732
20:55:19|0.00025753
20:55:21|0.00025753
20:55:21|0.00025753
20:55:24|0.00025753
20:55:25|0.00025763
20:55:26|0.00025761
20:55:27|0.00025761
20:55:28|0.00025762
20:55:29|0.00025762
20:55:30|0.00025762
20:55:31|0.00025766
20:55:33|0.00025762
20:55:33|0.00025755
20:55:34|0.00025754
20:55:35|0.00025755
20:55:36|0.0002576
20:55:37|0.00025776
20:55:38|0.00025762
20:55:39|0.00025756
20:55:41|0.00025761
20:55:41|0.00025763
20:55:43|0.00025762
20:55:44|0.00025754
20:55:45|0.00025761
20:55:46|0.0002576
20:55:48|0.00025761
20:55:48|0.00025754
20:55:49|0.0002575
20:55:50|0.00025748
20:55:51|0.00025748
20:55:52|0.00025748
20:55:53|0.00025742
20:55:54|0.00025742
20:55:55|0.00025742
20:55:56|0.00025742
20:55:57|0.00025744
20:55:59|0.00025744
20:56:00|0.00025744
20:56:01|0.00025744
20:56:02|0.00025747
20:56:03|0.00025744
20:56:04|0.00025744
20:56:05|0.00025744
20:56:05|0.00025744
20:56:07|0.00025744
20:56:08|0.00025744
20:56:09|0.00025744
20:56:11|0.00025744
20:56:12|0.00025744
20:56:14|0.00025744
20:56:14|0.00025744
20:56:15|0.00025744
20:56:16|0.00025744
20:56:18|0.00025744
20:56:18|0.00025744
20:56:20|0.00025744
20:56:20|0.00025744
20:56:22|0.00025744
20:56:24|0.00025745
20:56:24|0.00025745
20:56:25|0.00025745
20:56:26|0.00025745
20:56:28|0.00025745
20:56:28|0.00025745
20:56:31|0.00025745
20:56:32|0.00025748
20:56:32|0.00025748
20:56:34|0.00025748
20:56:35|0.00025752
20:56:36|0.00025754
20:56:37|0.00025754
20:56:38|0.00025754
20:56:39|0.00025754
20:56:40|0.00025756
20:56:41|0.00025756
20:56:42|0.00025756
20:56:43|0.00025756
20:56:44|0.00025756
20:56:45|0.00025756
20:56:46|0.00025756
20:56:47|0.00025756
20:56:48|0.00025756
20:56:49|0.00025756
20:56:50|0.00025756
20:56:51|0.00025756
20:56:52|0.00025756
20:56:54|0.00025754
20:56:56|0.00025754
20:56:56|0.00025754
20:56:57|0.00025754
20:56:58|0.00025754
20:56:59|0.00025753
20:57:00|0.00025756
20:57:01|0.00025756
20:57:02|0.00025752
20:57:03|0.00025752
20:57:05|0.00025756
20:57:07|0.00025758
20:57:07|0.00025762
20:57:08|0.00025762
20:57:09|0.00025762
20:57:10|0.00025763
20:57:12|0.00025748
20:57:14|0.00025749
20:57:14|0.0002574
20:57:16|0.00025721
20:57:17|0.00025708
20:57:18|0.00025709
20:57:20|0.00025709
20:57:21|0.00025709
20:57:22|0.00025709
20:57:23|0.00025722
20:57:25|0.00025711
20:57:26|0.00025716
20:57:26|0.00025718
20:57:28|0.00025722
20:57:28|0.00025728
20:57:29|0.00025724
20:57:30|0.000257
20:57:31|0.000257
20:57:33|0.00025708
20:57:34|0.00025716
20:57:34|0.00025713
20:57:36|0.00025711
20:57:37|0.00025711
20:57:38|0.00025711
20:57:39|0.00025716
20:57:39|0.00025718
20:57:40|0.00025716
20:57:42|0.00025716
20:57:44|0.00025715
20:57:44|0.00025715
20:57:45|0.00025717
20:57:47|0.00025718
20:57:47|0.00025718
20:57:48|0.00025718
20:57:49|0.00025716
20:57:50|0.00025716
20:57:52|0.00025716
20:57:53|0.00025714
20:57:54|0.00025714
20:57:55|0.00025714
20:57:56|0.00025714
20:57:57|0.00025714
20:57:58|0.00025714
20:57:59|0.00025714
20:58:00|0.00025714
20:58:01|0.00025714
20:58:02|0.00025712
20:58:04|0.00025716
20:58:05|0.00025716
20:58:06|0.00025714
20:58:07|0.00025714
20:58:08|0.00025714
20:58:10|0.00025714
20:58:10|0.00025716
20:58:11|0.0002572
20:58:12|0.0002572
20:58:13|0.0002572
20:58:15|0.00025726
20:58:16|0.00025726
20:58:17|0.00025726
20:58:18|0.00025736
20:58:19|0.00025739
20:58:20|0.00025739
20:58:21|0.00025739
20:58:23|0.00025739
20:58:23|0.00025737
20:58:24|0.0002574
20:58:25|0.00025742
20:58:27|0.0002574
20:58:28|0.00025741
20:58:29|0.00025738
20:58:31|0.00025738
20:58:31|0.0002574
20:58:33|0.00025741
20:58:34|0.00025741
20:58:34|0.00025741
20:58:36|0.00025743
20:58:37|0.00025743
20:58:38|0.00025743
20:58:39|0.00025743
20:58:39|0.00025743
20:58:41|0.00025743
20:58:43|0.0002574
20:58:43|0.00025738
20:58:44|0.00025736
20:58:45|0.00025736
20:58:46|0.00025736
20:58:47|0.00025732
20:58:48|0.00025732
20:58:50|0.0002573
20:58:51|0.0002573
20:58:52|0.0002573
20:58:53|0.0002573
20:58:53|0.0002573
20:58:55|0.0002573
20:58:56|0.0002573
20:58:57|0.0002573
20:58:57|0.0002573
20:59:00|0.0002573
20:59:00|0.0002573
20:59:01|0.0002573
20:59:02|0.00025734
20:59:03|0.0002574
20:59:04|0.00025739
20:59:05|0.00025742
20:59:07|0.00025742
20:59:07|0.00025746
20:59:08|0.00025746
20:59:09|0.00025746
20:59:10|0.00025746
20:59:11|0.00025746
20:59:12|0.00025746
20:59:14|0.00025746
20:59:16|0.00025746
20:59:16|0.00025748
20:59:17|0.00025748
20:59:19|0.00025748
20:59:20|0.00025752
20:59:21|0.00025752
20:59:22|0.00025752
20:59:24|0.00025752
20:59:24|0.00025752
20:59:25|0.00025752
20:59:26|0.00025752
20:59:27|0.00025764
20:59:28|0.00025773
20:59:29|0.00025762
20:59:30|0.0002576
20:59:31|0.00025761
20:59:32|0.00025763
20:59:33|0.00025763
20:59:35|0.00025765
20:59:36|0.00025766
20:59:37|0.00025768
20:59:38|0.00025768
20:59:39|0.00025768
20:59:40|0.00025768
20:59:41|0.00025766
20:59:42|0.00025766
20:59:44|0.00025766
20:59:44|0.00025766
20:59:45|0.00025762
20:59:46|0.00025762
20:59:47|0.00025762
20:59:48|0.00025762
20:59:49|0.00025762
20:59:50|0.00025762
20:59:51|0.00025762
20:59:52|0.00025762
20:59:53|0.00025756
20:59:54|0.00025756
20:59:55|0.00025758
20:59:57|0.00025758
20:59:58|0.00025764
20:59:59|0.00025762
21:00:00|0.0002576
21:00:01|0.0002576
21:00:02|0.0002576
21:00:03|0.0002576
21:00:05|0.00025764
21:00:06|0.00025766
21:00:07|0.00025766
21:00:08|0.00025766
21:00:09|0.00025768
21:00:10|0.00025766
21:00:11|0.00025766
21:00:12|0.00025766
21:00:13|0.0002577
21:00:14|0.0002577
21:00:16|0.00025762
21:00:16|0.00025762
21:00:18|0.00025762
21:00:19|0.00025762
21:00:20|0.00025762
21:00:21|0.00025762
21:00:22|0.00025755
21:00:24|0.0002576
21:00:24|0.00025752
21:00:25|0.00025758
21:00:26|0.00025756
21:00:27|0.00025754
21:00:28|0.00025754
21:00:29|0.0002575
21:00:31|0.00025746
21:00:32|0.00025746
21:00:32|0.00025744
21:00:34|0.00025744
21:00:35|0.00025741
21:00:35|0.00025741
21:00:37|0.00025741
21:00:38|0.00025741
21:00:39|0.00025741
21:00:40|0.00025741
21:00:41|0.00025741
21:00:42|0.00025746
21:00:43|0.00025746
21:00:45|0.00025746
21:00:46|0.00025746
21:00:46|0.00025746
21:00:48|0.00025746
21:00:48|0.00025746
21:00:50|0.00025746
21:00:50|0.00025744
21:00:52|0.0002574
21:00:54|0.0002574
21:00:54|0.0002574
21:00:55|0.0002574
21:00:56|0.00025738
21:00:57|0.00025738
21:00:58|0.00025738
21:00:59|0.00025738
21:01:01|0.00025738
21:01:02|0.00025738
21:01:04|0.00025738
21:01:05|0.00025738
21:01:06|0.00025738
21:01:08|0.00025724
21:01:08|0.00025712
21:01:09|0.00025711
21:01:10|0.00025711
21:01:11|0.00025711
21:01:12|0.00025711
21:01:13|0.00025711
21:01:14|0.00025716
21:01:15|0.00025716
21:01:17|0.00025718
21:01:18|0.00025731
21:01:20|0.00025728
21:01:21|0.00025732
21:01:23|0.00025732
21:01:23|0.00025732
21:01:24|0.00025732
21:01:25|0.00025732
21:01:27|0.00025732
21:01:28|0.00025732
21:01:29|0.00025732
21:01:30|0.0002574
21:01:31|0.00025741
21:01:32|0.00025741
21:01:33|0.00025741
21:01:35|0.00025742
21:01:35|0.00025742
21:01:36|0.00025744
21:01:37|0.00025744
21:01:38|0.00025741
21:01:39|0.00025741
21:01:40|0.00025741
21:01:41|0.00025741
21:01:42|0.00025741
21:01:44|0.00025741
21:01:45|0.00025741
21:01:46|0.00025741
21:01:47|0.00025741
21:01:48|0.00025741
21:01:49|0.00025741
21:01:50|0.00025741
21:01:51|0.00025741
21:01:52|0.00025741
21:01:53|0.00025741
21:01:54|0.00025741
21:01:55|0.00025747
21:01:56|0.00025748
21:01:57|0.00025748
21:01:58|0.00025748
21:01:59|0.00025748
21:02:00|0.00025748
21:02:01|0.00025748
21:02:02|0.00025758
21:02:03|0.00025762
21:02:05|0.00025762
21:02:05|0.00025762
21:02:07|0.00025762
21:02:08|0.00025762
21:02:09|0.00025762
21:02:11|0.00025789
21:02:11|0.00025796
21:02:12|0.00025796
21:02:14|0.000258
21:02:14|0.00025813
21:02:15|0.00025813
21:02:17|0.00025813
21:02:18|0.00025813
21:02:20|0.00025813
21:02:20|0.00025812
21:02:21|0.00025818
21:02:23|0.00025822
21:02:23|0.00025824
21:02:25|0.00025824
21:02:26|0.00025824
21:02:28|0.00025824
21:02:29|0.00025824
21:02:30|0.00025816
21:02:30|0.00025816
21:02:31|0.00025816
21:02:32|0.00025817
21:02:34|0.00025814
21:02:34|0.00025815
21:02:35|0.00025819
21:02:36|0.00025819
21:02:37|0.00025816
21:02:38|0.00025816
21:02:39|0.00025816
21:02:40|0.00025816
21:02:42|0.00025816
21:02:43|0.00025816
21:02:43|0.00025816
21:02:45|0.00025816
21:02:46|0.00025816
21:02:47|0.00025816
21:02:48|0.00025816
21:02:49|0.00025814
21:02:50|0.00025814
21:02:51|0.00025814
21:02:52|0.00025814
21:02:53|0.00025814
21:02:54|0.00025814
21:02:55|0.00025814
21:02:56|0.00025814
21:02:57|0.00025814
21:02:58|0.00025814
21:02:59|0.00025814
21:03:00|0.00025814
21:03:01|0.00025814
21:03:02|0.0002581
21:03:03|0.0002581
21:03:04|0.00025812
21:03:05|0.00025816
21:03:06|0.00025816
21:03:07|0.00025818
21:03:08|0.00025818
21:03:09|0.00025818
21:03:10|0.00025818
21:03:11|0.00025818
21:03:12|0.00025818
21:03:13|0.00025818
21:03:14|0.00025818
21:03:15|0.00025818
21:03:16|0.00025818
21:03:17|0.00025818
21:03:18|0.00025818
21:03:19|0.00025818
21:03:20|0.00025818
21:03:21|0.0002582
21:03:22|0.0002582
21:03:23|0.0002582
21:03:24|0.0002582
21:03:25|0.0002582
21:03:26|0.0002582
21:03:28|0.0002582
21:03:29|0.0002582
21:03:30|0.00025822
21:03:31|0.00025822
21:03:33|0.00025822
21:03:34|0.0002582
21:03:34|0.0002582
21:03:36|0.0002582
21:03:37|0.00025812
21:03:38|0.00025812
21:03:38|0.00025812
21:03:40|0.00025812
21:03:40|0.00025812
21:03:42|0.00025812
21:03:43|0.00025812
21:03:44|0.00025812
21:03:44|0.00025812
21:03:45|0.00025812
21:03:47|0.00025813
21:03:48|0.00025813
21:03:48|0.0002581
21:03:49|0.00025806
21:03:50|0.00025806
21:03:52|0.00025804
21:03:53|0.00025803
21:03:54|0.00025801
21:03:54|0.000258
21:03:55|0.000258
21:03:57|0.00025803
21:03:58|0.00025801
21:03:59|0.00025802
21:04:00|0.00025802
21:04:01|0.00025802
21:04:02|0.00025802
21:04:03|0.00025797
21:04:05|0.00025798
21:04:06|0.00025798
21:04:07|0.00025798
21:04:07|0.00025798
21:04:09|0.00025798
21:04:10|0.00025798
21:04:12|0.00025798
21:04:13|0.00025798
21:04:14|0.0002578
21:04:15|0.00025776
21:04:16|0.00025776
21:04:17|0.00025778
21:04:18|0.00025784
21:04:19|0.00025784
21:04:21|0.00025784
21:04:21|0.00025784
21:04:23|0.00025786
21:04:24|0.00025785
21:04:25|0.00025792
21:04:26|0.00025795
21:04:28|0.00025795
21:04:28|0.00025796
21:04:30|0.00025796
21:04:31|0.00025796
21:04:32|0.00025796
21:04:33|0.00025794
21:04:34|0.00025794
21:04:35|0.00025792
21:04:36|0.00025792
21:04:37|0.00025794
21:04:38|0.00025794
21:04:39|0.00025794
21:04:40|0.00025794
21:04:41|0.00025794
21:04:42|0.00025794
21:04:43|0.00025794
21:04:44|0.00025794
21:04:45|0.00025794
21:04:46|0.00025794
21:04:47|0.00025802
21:04:48|0.00025802
21:04:49|0.00025802
21:04:51|0.00025802
21:04:52|0.00025802
21:04:53|0.00025804
21:04:55|0.0002581
21:04:56|0.00025806
21:04:56|0.00025808
21:04:58|0.00025808
21:04:59|0.00025808
21:04:59|0.00025808
21:05:00|0.00025812
21:05:01|0.00025812
21:05:03|0.00025814
21:05:03|0.00025814
21:05:05|0.00025814
21:05:06|0.00025814
21:05:07|0.00025814
21:05:08|0.00025812
21:05:10|0.00025812
21:05:10|0.00025812
21:05:12|0.00025812
21:05:13|0.0002581
21:05:13|0.00025808
21:05:15|0.00025808
21:05:16|0.00025808
21:05:16|0.00025808
21:05:18|0.00025808
21:05:18|0.00025808
21:05:20|0.00025808
21:05:21|0.00025808
21:05:22|0.00025808
21:05:24|0.00025808
21:05:25|0.00025808
21:05:25|0.00025808
21:05:26|0.00025804
21:05:27|0.00025804
21:05:28|0.00025794
21:05:30|0.00025794
21:05:31|0.00025794
21:05:33|0.00025794
21:05:34|0.00025804
21:05:34|0.00025808
21:05:36|0.0002581
21:05:37|0.00025812
21:05:37|0.00025813
21:05:38|0.00025812
21:05:40|0.00025813
21:05:40|0.00025813
21:05:41|0.00025813
21:05:43|0.00025813
21:05:43|0.0002581
21:05:45|0.00025784
21:05:46|0.00025791
21:05:47|0.00025794
21:05:49|0.000258
21:05:49|0.00025804
21:05:50|0.00025798
21:05:51|0.00025798
21:05:53|0.00025798
21:05:53|0.00025798
21:05:55|0.00025798
21:05:55|0.00025801
21:05:56|0.00025801
21:05:58|0.00025798
21:05:58|0.00025796
21:06:00|0.00025792
21:06:01|0.00025793
21:06:01|0.00025791
21:06:03|0.0002579
21:06:03|0.0002579
21:06:04|0.0002579
21:06:06|0.0002579
21:06:07|0.00025784
21:06:08|0.00025784
21:06:09|0.00025784
21:06:10|0.00025784
21:06:11|0.00025784
21:06:12|0.00025784
21:06:13|0.00025782
21:06:14|0.00025782
21:06:15|0.00025786
21:06:16|0.00025788
21:06:17|0.00025788
21:06:18|0.00025788
21:06:19|0.00025784
21:06:20|0.00025784
21:06:22|0.00025784
21:06:23|0.00025795
21:06:25|0.00025795
21:06:25|0.00025795
21:06:26|0.00025794
21:06:28|0.00025794
21:06:29|0.00025794
21:06:30|0.0002579
21:06:31|0.0002579
21:06:32|0.00025791
21:06:34|0.00025791
21:06:34|0.00025791
21:06:36|0.00025791
21:06:37|0.00025791
21:06:38|0.00025794
21:06:39|0.00025794
21:06:40|0.0002581
21:06:41|0.0002581
21:06:43|0.0002581
21:06:43|0.00025808
21:06:45|0.00025808
21:06:45|0.00025806
21:06:46|0.00025806
21:06:48|0.00025806
21:06:49|0.00025808
21:06:50|0.00025808
21:06:51|0.00025808
21:06:52|0.00025808
21:06:53|0.00025808
21:06:55|0.00025808
21:06:56|0.00025808
21:06:56|0.00025808
21:06:57|0.00025808
21:06:59|0.00025808
21:07:00|0.00025808
21:07:01|0.00025808
21:07:02|0.00025808
21:07:03|0.00025808
21:07:04|0.00025819
21:07:05|0.0002583
21:07:06|0.00025854
21:07:07|0.0002586
21:07:08|0.00025862
21:07:09|0.00025851
21:07:10|0.00025872
21:07:11|0.00025892
21:07:12|0.00025873
21:07:13|0.00025873
21:07:15|0.00025872
21:07:15|0.00025878
21:07:17|0.00025875
21:07:17|0.00025874
21:07:18|0.00025874
21:07:19|0.00025874
21:07:20|0.00025874
21:07:21|0.00025874
21:07:23|0.00025874
21:07:24|0.0002587
21:07:25|0.00025878
21:07:27|0.0002587
21:07:28|0.00025872
21:07:29|0.00025868
21:07:31|0.00025868
21:07:31|0.00025869
21:07:33|0.00025868
21:07:34|0.00025873
21:07:34|0.00025876
21:07:36|0.00025874
21:07:36|0.00025884
21:07:37|0.0002589
21:07:39|0.00025896
21:07:40|0.00025896
21:07:41|0.00025893
21:07:42|0.00025891
21:07:43|0.00025894
21:07:44|0.0002588
21:07:45|0.0002588
21:07:46|0.00025879
21:07:47|0.00025875
21:07:48|0.00025875
21:07:49|0.00025868
21:07:50|0.00025864
21:07:51|0.00025864
21:07:52|0.00025862
21:07:53|0.0002586
21:07:54|0.0002586
21:07:55|0.0002586
21:07:56|0.0002586
21:07:57|0.0002586
21:07:58|0.0002586
21:07:59|0.00025858
21:08:00|0.00025857
21:08:01|0.00025859
21:08:03|0.00025859
21:08:03|0.00025854
21:08:05|0.00025855
21:08:05|0.00025859
21:08:06|0.00025859
21:08:08|0.00025856
21:08:09|0.00025855
21:08:10|0.00025866
21:08:11|0.00025865
21:08:12|0.00025863
21:08:13|0.00025859
21:08:14|0.00025861
21:08:15|0.00025861
21:08:16|0.00025854
21:08:17|0.00025855
21:08:18|0.00025855
21:08:19|0.00025855
21:08:20|0.00025858
21:08:21|0.00025859
21:08:22|0.00025859
21:08:23|0.00025856
21:08:24|0.00025856
21:08:25|0.0002585
21:08:26|0.0002585
21:08:27|0.0002585
21:08:29|0.0002585
21:08:30|0.0002585
21:08:30|0.0002585
21:08:32|0.00025852
21:08:34|0.00025852
21:08:35|0.0002585
21:08:35|0.00025852
21:08:37|0.00025852
21:08:38|0.00025858
21:08:38|0.00025874
21:08:40|0.00025874
21:08:41|0.00025874
21:08:41|0.00025874
21:08:42|0.00025874
21:08:43|0.00025874
21:08:44|0.00025874
21:08:46|0.00025872
21:08:47|0.00025872
21:08:48|0.00025872
21:08:49|0.00025872
21:08:50|0.00025872
21:08:51|0.00025872
21:08:52|0.00025872
21:08:53|0.00025873
21:08:54|0.00025876
21:08:55|0.00025881
21:08:56|0.00025888
21:08:58|0.00025888
21:08:59|0.00025888
21:09:00|0.00025892
21:09:01|0.00025892
21:09:02|0.00025896
21:09:04|0.00025896
21:09:05|0.00025896
21:09:06|0.00025896
21:09:06|0.00025896
21:09:08|0.00025898
21:09:08|0.000259
21:09:10|0.000259
21:09:11|0.000259
21:09:11|0.000259
21:09:13|0.000259
21:09:14|0.000259
21:09:15|0.000259
21:09:16|0.00025898
21:09:17|0.00025894
21:09:18|0.00025894
21:09:19|0.00025894
21:09:20|0.00025894
21:09:21|0.00025894
21:09:22|0.00025894
21:09:23|0.00025906
21:09:24|0.00025926
21:09:25|0.00025926
21:09:26|0.00025926
21:09:27|0.00025926
21:09:28|0.00025926
21:09:29|0.00025926
21:09:31|0.00025926
21:09:32|0.00025926
21:09:33|0.00025926
21:09:34|0.00025926
21:09:35|0.00025926
21:09:36|0.00025926
21:09:37|0.00025927
21:09:38|0.00025927
21:09:39|0.00025928
21:09:40|0.00025932
21:09:41|0.00025938
21:09:42|0.00025938
21:09:43|0.00025938
21:09:44|0.00025938
21:09:46|0.00025936
21:09:47|0.00025938
21:09:47|0.00025941
21:09:48|0.00025946
21:09:49|0.00025946
21:09:51|0.00025946
21:09:51|0.00025946
21:09:52|0.00025946
21:09:53|0.00025946
21:09:55|0.00025946
21:09:55|0.00025946
21:09:57|0.00025946
21:09:58|0.00025946
21:09:59|0.00025946
21:10:00|0.00025946
21:10:01|0.00025946
21:10:02|0.00025946
21:10:04|0.00025946
21:10:05|0.00025946
21:10:05|0.00025946
21:10:07|0.00025946
21:10:07|0.00025958
21:10:09|0.00025953
21:10:10|0.00025953
21:10:11|0.00025954
21:10:12|0.00025962
21:10:12|0.00025956
21:10:13|0.0002596
21:10:15|0.0002596
21:10:16|0.00025959
21:10:17|0.00025959
21:10:18|0.00025958
21:10:19|0.00025958
21:10:20|0.00025958
21:10:21|0.00025958
21:10:22|0.00025958
21:10:23|0.00025958
21:10:24|0.00025958
21:10:26|0.00025956
21:10:26|0.00025956
21:10:27|0.00025954
21:10:29|0.00025954
21:10:30|0.00025954
21:10:31|0.00025954
21:10:32|0.00025954
21:10:34|0.00025954
21:10:34|0.00025954
21:10:35|0.00025974
21:10:37|0.00025974
21:10:37|0.00025976
21:10:39|0.00025986
21:10:40|0.00026
21:10:41|0.00026001
21:10:42|0.0002601
21:10:43|0.0002601
21:10:44|0.0002601
21:10:45|0.00026018
21:10:46|0.0002602
21:10:47|0.00026024
21:10:48|0.00026029
21:10:49|0.00026029
21:10:50|0.00026052
21:10:51|0.00026054
21:10:52|0.00026058
21:10:54|0.00026058
21:10:54|0.00026068
21:10:56|0.0002607
21:10:57|0.0002607
21:10:58|0.00026068
21:10:59|0.00026068
21:11:00|0.00026068
21:11:02|0.00026062
21:11:03|0.0002605
21:11:04|0.00026024
21:11:04|0.0002603
21:11:06|0.00026023
21:11:06|0.00026021
21:11:07|0.0002602
21:11:08|0.0002602
21:11:10|0.00026019
21:11:10|0.0002602
21:11:12|0.00026024
21:11:13|0.0002605
21:11:14|0.00026052
21:11:15|0.00026053
21:11:15|0.00026054
21:11:16|0.00026052
21:11:17|0.00026052
21:11:18|0.0002605
21:11:20|0.00026054
21:11:20|0.0002605
21:11:21|0.00026032
21:11:23|0.00026027
21:11:23|0.00026026
21:11:24|0.00026026
21:11:26|0.00026026
21:11:27|0.00026026
21:11:28|0.00026024
21:11:29|0.0002602
21:11:30|0.00026018
21:11:31|0.00026018
21:11:33|0.00026014
21:11:34|0.00026012
21:11:36|0.00026008
21:11:36|0.00026008
21:11:37|0.00026012
21:11:38|0.00026008
21:11:39|0.00026008
21:11:40|0.00026002
21:11:42|0.00025994
21:11:43|0.00025991
21:11:44|0.00025986
21:11:45|0.00025984
21:11:45|0.00025976
21:11:46|0.00025976
21:11:47|0.00025976
21:11:49|0.00025976
21:11:50|0.00025976
21:11:51|0.00025976
21:11:51|0.00025976
21:11:53|0.00025976
21:11:53|0.00025976
21:11:55|0.00025976
21:11:56|0.00025976
21:11:56|0.00025976
21:11:57|0.00025976
21:11:59|0.00025976
21:12:00|0.00025976
21:12:01|0.00025976
21:12:02|0.00025976
21:12:03|0.00025976
21:12:05|0.00025976
21:12:06|0.00025976
21:12:07|0.0002598
21:12:07|0.00025984
21:12:08|0.0002598
21:12:10|0.00025979
21:12:11|0.00025976
21:12:11|0.00025968
21:12:12|0.00025967
21:12:14|0.00025966
21:12:15|0.00025966
21:12:15|0.00025967
21:12:17|0.00025967
21:12:18|0.00025965
21:12:18|0.00025955
21:12:20|0.00025954
21:12:20|0.00025954
21:12:22|0.00025964
21:12:23|0.00025968
21:12:23|0.00025962
21:12:25|0.00025964
21:12:25|0.00025958
21:12:27|0.00025965
21:12:28|0.0002597
21:12:29|0.0002597
21:12:30|0.00025964
21:12:31|0.00025964
21:12:32|0.00025966
21:12:33|0.00025966
21:12:34|0.00025966
21:12:36|0.00025962
21:12:37|0.00025945
21:12:38|0.00025959
21:12:39|0.00025948
21:12:40|0.00025952
21:12:41|0.00025952
21:12:42|0.0002595
21:12:43|0.00025949
21:12:44|0.00025949
21:12:46|0.00025949
21:12:47|0.00025949
21:12:47|0.00025949
21:12:48|0.00025948
21:12:50|0.00025948
21:12:50|0.00025948
21:12:51|0.00025948
21:12:52|0.00025966
21:12:53|0.00025993
21:12:54|0.00025993
21:12:55|0.00025993
21:12:56|0.00025993
21:12:58|0.00025993
21:12:59|0.00025993
21:12:59|0.00025993
21:13:00|0.00025993
21:13:02|0.00025993
21:13:03|0.00025993
21:13:04|0.00025993
21:13:05|0.00025993
21:13:06|0.00025993
21:13:07|0.00025993
21:13:09|0.00025984
21:13:10|0.00025979
21:13:10|0.00025978
21:13:11|0.00025976
21:13:13|0.00025968
21:13:14|0.00025968
21:13:16|0.00025968
21:13:17|0.00025968
21:13:17|0.00025966
21:13:19|0.00025966
21:13:21|0.00025966
21:13:22|0.00025966
21:13:22|0.00025966
21:13:23|0.00025966
21:13:25|0.00025966
21:13:26|0.00025966
21:13:27|0.00025964
21:13:28|0.00025952
21:13:29|0.00025952
21:13:30|0.00025952
21:13:31|0.0002594
21:13:33|0.00025937
21:13:34|0.00025936
21:13:35|0.0002593
21:13:36|0.0002593
21:13:37|0.0002593
21:13:39|0.0002593
21:13:40|0.0002593
21:13:40|0.0002593
21:13:41|0.0002593
21:13:43|0.00025934
21:13:44|0.00025934
21:13:45|0.00025932
21:13:46|0.00025928
21:13:47|0.00025924
21:13:48|0.00025918
21:13:49|0.00025918
21:13:50|0.00025918
21:13:51|0.00025918
21:13:52|0.00025918
21:13:53|0.00025936
21:13:54|0.00025936
21:13:55|0.00025936
21:13:56|0.00025936
21:13:57|0.0002594
21:13:58|0.0002594
21:13:59|0.0002595
21:14:01|0.00025948
21:14:02|0.00025944
21:14:04|0.00025941
21:14:04|0.00025934
21:14:05|0.0002592
21:14:06|0.00025919
21:14:09|0.00025919
21:14:09|0.00025919
21:14:10|0.00025919
21:14:11|0.00025919
21:14:12|0.00025919
21:14:13|0.00025919
21:14:14|0.00025919
21:14:15|0.00025919
21:14:16|0.00025919
21:14:17|0.00025919
21:14:18|0.00025919
21:14:19|0.00025919
21:14:20|0.00025919
21:14:21|0.00025919
21:14:22|0.00025924
21:14:23|0.00025924
21:14:24|0.00025924
21:14:25|0.00025924
21:14:26|0.00025924
21:14:27|0.00025926
21:14:29|0.00025926
21:14:30|0.00025926
21:14:31|0.00025926
21:14:33|0.00025928
21:14:33|0.00025928
21:14:34|0.00025929
21:14:35|0.00025929
21:14:36|0.00025932
21:14:37|0.00025936
21:14:38|0.0002594
21:14:39|0.0002594
21:14:40|0.00025936
21:14:42|0.00025936
21:14:43|0.00025934
21:14:43|0.00025932
21:14:44|0.0002593
21:14:46|0.0002593
21:14:46|0.00025931
21:14:48|0.00025931
21:14:49|0.00025931
21:14:49|0.00025931
21:14:51|0.00025931
21:14:52|0.00025931
21:14:53|0.00025931
21:14:54|0.00025931
21:14:55|0.00025931
21:14:56|0.00025931
21:14:58|0.00025931
21:14:58|0.00025931
21:14:59|0.00025931
21:15:01|0.00025928
21:15:02|0.00025924
21:15:03|0.00025924
21:15:04|0.00025924
21:15:06|0.00025926
21:15:06|0.00025926
21:15:08|0.00025924
21:15:09|0.00025924
21:15:10|0.00025923
21:15:11|0.00025923
21:15:13|0.00025923
21:15:13|0.00025923
21:15:14|0.00025923
21:15:15|0.00025923
21:15:16|0.00025922
21:15:17|0.00025916
21:15:18|0.00025916
21:15:19|0.00025916
21:15:20|0.00025916
21:15:21|0.00025916
21:15:22|0.00025916
21:15:23|0.00025916
21:15:24|0.00025916
21:15:25|0.0002597
21:15:26|0.00025936
21:15:27|0.00025943
21:15:28|0.0002594
21:15:30|0.00025939
21:15:31|0.00025939
21:15:33|0.00025925
21:15:34|0.00025923
21:15:36|0.00025921
21:15:36|0.00025915
21:15:37|0.00025919
21:15:38|0.00025919
21:15:40|0.00025923
21:15:41|0.00025923
21:15:42|0.00025919
21:15:43|0.00025918
21:15:45|0.00025921
21:15:45|0.00025919
21:15:47|0.00025909
21:15:48|0.00025909
21:15:49|0.00025909
21:15:50|0.00025908
21:15:51|0.00025908
21:15:52|0.00025908
21:15:53|0.00025906
21:15:54|0.00025911
21:15:55|0.00025904
21:15:56|0.00025908
21:15:58|0.00025914
21:15:59|0.00025915
21:16:00|0.00025915
21:16:01|0.00025935
21:16:02|0.00025935
21:16:03|0.00025926
21:16:04|0.00025926
21:16:05|0.00025922
21:16:06|0.00025923
21:16:07|0.00025923
21:16:07|0.00025924
21:16:09|0.00025912
21:16:10|0.00025912
21:16:11|0.00025912
21:16:12|0.00025912
21:16:13|0.0002593
21:16:14|0.00025928
21:16:15|0.00025919
21:16:16|0.00025922
21:16:17|0.00025915
21:16:18|0.00025926
21:16:19|0.00025931
21:16:20|0.00025931
21:16:21|0.00025929
21:16:23|0.00025918
21:16:23|0.00025936
21:16:24|0.00025936
21:16:25|0.00025932
21:16:26|0.00025922
21:16:27|0.00025928
21:16:29|0.00025929
21:16:29|0.00025929
21:16:31|0.00025937
21:16:32|0.00025937
21:16:33|0.00025937
21:16:34|0.00025937
21:16:35|0.00025934
21:16:36|0.0002593
21:16:37|0.00025928
21:16:38|0.00025934
21:16:39|0.00025928
21:16:40|0.00025928
21:16:41|0.00025936
21:16:43|0.00025936
21:16:44|0.00025936
21:16:45|0.00025936
21:16:46|0.00025936
21:16:48|0.00025936
21:16:48|0.00025936
21:16:50|0.00025936
21:16:51|0.00025937
21:16:52|0.00025937
21:16:53|0.00025937
21:16:54|0.00025938
21:16:55|0.00025938
21:16:56|0.00025938
21:16:57|0.00025938
21:16:58|0.00025938
21:16:59|0.00025938
21:17:00|0.00025938
21:17:01|0.00025938
21:17:02|0.00025938
21:17:04|0.00025938
21:17:05|0.00025936
21:17:06|0.00025937
21:17:07|0.00025936
21:17:08|0.00025936
21:17:09|0.00025936
21:17:10|0.00025938
21:17:11|0.00025938
21:17:12|0.0002594
21:17:14|0.0002594
21:17:14|0.0002594
21:17:16|0.00025944
21:17:16|0.00025946
21:17:17|0.00025948
21:17:18|0.00025948
21:17:20|0.00025948
21:17:20|0.00025958
21:17:21|0.00025958
21:17:22|0.00025958
21:17:24|0.0002596
21:17:24|0.0002596
21:17:26|0.0002596
21:17:27|0.00025962
21:17:28|0.00025964
21:17:29|0.00025964
21:17:30|0.00025964
21:17:32|0.00025965
21:17:32|0.00025965
21:17:34|0.00025983
21:17:35|0.00025983
21:17:35|0.00025983
21:17:37|0.00025983
21:17:38|0.00025984
21:17:38|0.00025984
21:17:40|0.00025986
21:17:41|0.00025986
21:17:42|0.00025986
21:17:43|0.00025988
21:17:44|0.00025988
21:17:45|0.0002599
21:17:46|0.00025991
21:17:47|0.00026
21:17:48|0.00026004
21:17:49|0.00026008
21:17:51|0.00026015
21:17:52|0.00026024
21:17:53|0.00026028
21:17:54|0.00026028
21:17:55|0.0002603
21:17:56|0.0002603
21:17:57|0.00026032
21:17:58|0.00026032
21:18:00|0.00026032
21:18:00|0.00026032
21:18:02|0.00026042
21:18:02|0.00026046
21:18:03|0.00026046
21:18:04|0.0002605
21:18:06|0.00026057
21:18:07|0.0002606
21:18:08|0.0002606
21:18:09|0.0002606
21:18:10|0.00026066
21:18:12|0.00026066
21:18:13|0.00026066
21:18:14|0.00026066
21:18:16|0.00026062
21:18:16|0.00026062
21:18:17|0.00026063
21:18:18|0.0002606
21:18:19|0.0002606
21:18:21|0.0002606
21:18:22|0.0002606
21:18:23|0.00026061
21:18:24|0.00026062
21:18:25|0.0002606
21:18:26|0.0002606
21:18:27|0.0002606
21:18:28|0.0002606
21:18:28|0.00026058
21:18:30|0.00026057
21:18:31|0.0002606
21:18:32|0.00026064
21:18:34|0.0002607
21:18:34|0.00026072
21:18:36|0.00026072
21:18:36|0.00026072
21:18:38|0.00026074
21:18:39|0.00026076
21:18:40|0.00026076
21:18:41|0.00026076
21:18:42|0.00026078
21:18:44|0.00026078
21:18:44|0.00026094
21:18:46|0.00026103
21:18:47|0.00026103
21:18:48|0.00026104
21:18:49|0.00026104
21:18:51|0.00026104
21:18:51|0.00026104
21:18:52|0.00026104
21:18:53|0.00026104
21:18:54|0.00026105
21:18:55|0.00026104
21:18:56|0.00026103
21:18:57|0.00026103
21:18:58|0.00026099
21:18:59|0.00026096
21:19:00|0.00026095
21:19:01|0.00026094
21:19:02|0.00026094
21:19:03|0.00026088
21:19:04|0.00026086
21:19:06|0.00026088
21:19:06|0.00026081
21:19:07|0.00026081
21:19:08|0.00026084
21:19:09|0.00026084
21:19:11|0.00026088
21:19:11|0.00026092
21:19:12|0.00026084
21:19:13|0.00026092
21:19:14|0.0002608
21:19:15|0.00026069
21:19:16|0.00026073
21:19:17|0.00026073
21:19:18|0.00026073
21:19:19|0.00026058
21:19:20|0.0002607
21:19:21|0.00026064
21:19:22|0.00026062
21:19:23|0.00026048
21:19:24|0.00026053
21:19:26|0.0002605
21:19:27|0.0002605
21:19:28|0.00026048
21:19:29|0.00026044
21:19:30|0.00026048
21:19:31|0.00026044
21:19:32|0.00026046
21:19:33|0.00026043
21:19:34|0.00026042
21:19:35|0.00026041
21:19:36|0.00026041
21:19:37|0.00026046
21:19:38|0.00026049
21:19:39|0.00026042
21:19:40|0.00026052
21:19:41|0.00026048
21:19:42|0.00026048
21:19:43|0.00026048
21:19:45|0.00026049
21:19:45|0.00026048
21:19:46|0.00026032
21:19:47|0.00026032
21:19:48|0.00026043
21:19:49|0.00026043
21:19:50|0.00026042
21:19:51|0.00026037
21:19:52|0.00026034
21:19:53|0.00026034
21:19:54|0.00026033
21:19:56|0.00026033
21:19:56|0.00026033
21:19:57|0.00026041
21:19:58|0.00026035
21:20:00|0.00026042
21:20:01|0.00026028
21:20:02|0.00026027
21:20:03|0.00026036
21:20:05|0.00026044
21:20:05|0.00026033
21:20:06|0.00026032
21:20:07|0.00026044
21:20:08|0.00026046
21:20:09|0.00026047
21:20:10|0.00026032
21:20:12|0.0002604
21:20:13|0.00026039
21:20:13|0.00026047
21:20:14|0.00026044
21:20:15|0.00026044
21:20:18|0.0002604
21:20:18|0.00026035
21:20:19|0.00026042
21:20:20|0.00026038
21:20:21|0.00026038
21:20:22|0.00026035
21:20:23|0.00026032
21:20:25|0.00026037
21:20:25|0.00026042
21:20:27|0.0002604
21:20:27|0.00026038
21:20:28|0.00026035
21:20:30|0.00026031
21:20:31|0.00026026
21:20:32|0.00026027
21:20:33|0.0002603
21:20:34|0.00026029
21:20:36|0.0002603
21:20:36|0.00026032
21:20:37|0.00026032
21:20:38|0.00026032
21:20:39|0.00026032
21:20:41|0.00026031
21:20:41|0.00026028
21:20:42|0.00026028
21:20:43|0.00026029
21:20:45|0.00026028
21:20:46|0.00026028
21:20:47|0.00026027
21:20:48|0.00026026
21:20:49|0.00026026
21:20:50|0.00026025
21:20:52|0.00026023
21:20:52|0.0002602
21:20:53|0.00026019
21:20:54|0.00026018
21:20:55|0.00026016
21:20:56|0.00026017
21:20:58|0.00026017
21:20:58|0.00026017
21:21:00|0.00026011
21:21:02|0.00026007
21:21:02|0.00026007
21:21:03|0.00026006
21:21:04|0.00026004
21:21:05|0.00026003
21:21:06|0.00026003
21:21:07|0.00026003
21:21:08|0.00026008
21:21:10|0.00026005
21:21:11|0.00026004
21:21:12|0.00026009
21:21:13|0.00026013
21:21:14|0.00026007
21:21:15|0.00026009
21:21:17|0.00025999
21:21:17|0.0002599
21:21:19|0.00025988
21:21:20|0.00025988
21:21:21|0.00025988
21:21:22|0.00025987
21:21:23|0.00025987
21:21:24|0.00025989
21:21:25|0.00025993
21:21:26|0.00025993
21:21:27|0.0002599
21:21:28|0.00025988
21:21:29|0.00025988
21:21:30|0.00025992
21:21:31|0.00025992
21:21:32|0.00025992
21:21:33|0.00025996
21:21:34|0.00025998
21:21:35|0.00026002
21:21:36|0.00026001
21:21:38|0.00026007
21:21:39|0.00026001
21:21:40|0.00025999
21:21:41|0.00025999
21:21:42|0.00026006
21:21:43|0.00025998
21:21:44|0.00025997
21:21:45|0.00025997
21:21:46|0.00025993
21:21:48|0.00025991
21:21:49|0.00025991
21:21:50|0.00025991
21:21:51|0.00025986
21:21:52|0.00025991
21:21:54|0.00025979
21:21:54|0.00025979
21:21:55|0.00025978
21:21:56|0.00025975
21:21:57|0.0002597
21:21:59|0.00025968
21:21:59|0.00025968
21:22:00|0.00025968
21:22:02|0.00025967
21:22:03|0.00025967
21:22:04|0.00025967
21:22:05|0.00025967
21:22:06|0.00025967
21:22:07|0.00025967
21:22:08|0.00025967
21:22:09|0.00025967
21:22:10|0.00025967
21:22:12|0.00025967
21:22:12|0.00025967
21:22:13|0.00025967
21:22:14|0.00025967
21:22:16|0.00025967
21:22:16|0.00025967
21:22:17|0.00025967
21:22:19|0.00025967
21:22:20|0.00025967
21:22:21|0.00025967
21:22:21|0.00025967
21:22:22|0.00025967
21:22:24|0.00025966
21:22:25|0.00025966
21:22:25|0.00025966
21:22:27|0.00025966
21:22:27|0.00025965
21:22:28|0.00025965
21:22:29|0.00025965
21:22:30|0.00025965
21:22:31|0.00025965
21:22:32|0.00025965
21:22:33|0.00025965
21:22:34|0.00025965
21:22:35|0.00025968
21:22:37|0.00025968
21:22:39|0.00025968
21:22:39|0.00025968
21:22:40|0.00025968
21:22:42|0.00025968
21:22:43|0.00025968
21:22:44|0.00025968
21:22:46|0.00025952
21:22:47|0.0002596
21:22:49|0.00025958
21:22:49|0.00025957
21:22:50|0.00025957
21:22:51|0.00025957
21:22:52|0.00025957
21:22:53|0.00025957
21:22:54|0.00025957
21:22:55|0.00025957
21:22:56|0.00025957
21:22:57|0.00025957
21:22:58|0.00025957
21:22:59|0.0002596
21:23:00|0.0002596
21:23:01|0.0002596
21:23:02|0.0002596
21:23:04|0.0002596
21:23:05|0.0002596
21:23:06|0.0002596
21:23:08|0.0002596
21:23:08|0.0002596
21:23:09|0.0002596
21:23:11|0.00025962
21:23:12|0.00025961
21:23:13|0.00025961
21:23:14|0.00025961
21:23:15|0.00025961
21:23:16|0.00025961
21:23:17|0.00025961
21:23:18|0.00025961
21:23:19|0.00025962
21:23:20|0.00025962
21:23:21|0.00025962
21:23:22|0.00025962
21:23:23|0.00025962
21:23:24|0.00025972
21:23:25|0.00025972
21:23:26|0.00025972
21:23:27|0.00025972
21:23:28|0.00025972
21:23:29|0.00025972
21:23:30|0.00025972
21:23:31|0.00025972
21:23:33|0.00025972
21:23:33|0.00025972
21:23:34|0.00025972
21:23:36|0.00025972
21:23:36|0.00025972
21:23:37|0.00025972
21:23:39|0.00025972
21:23:40|0.00025972
21:23:42|0.00025972
21:23:42|0.00025972
21:23:44|0.00025972
21:23:45|0.00025972
21:23:45|0.00025972
21:23:46|0.00025972
21:23:48|0.00025972
21:23:48|0.00025972
21:23:49|0.00025972
21:23:51|0.00025972
21:23:51|0.00025972
21:23:53|0.00025972
21:23:53|0.00025972
21:23:54|0.00025972
21:23:56|0.00025972
21:23:57|0.00025956
21:23:58|0.00025968
21:23:59|0.00025966
21:24:00|0.00025967
21:24:02|0.0002596
21:24:03|0.00025961
21:24:05|0.00025958
21:24:06|0.00025958
21:24:07|0.00025957
21:24:08|0.00025957
21:24:09|0.00025956
21:24:10|0.00025956
21:24:11|0.00025956
21:24:12|0.00025954
21:24:13|0.00025954
21:24:14|0.00025954
21:24:15|0.00025948
21:24:16|0.00025948
21:24:17|0.00025946
21:24:18|0.00025938
21:24:19|0.00025934
21:24:20|0.00025934
21:24:21|0.00025934
21:24:22|0.00025934
21:24:23|0.00025936
21:24:24|0.00025936
21:24:25|0.00025936
21:24:26|0.00025936
21:24:27|0.00025936
21:24:28|0.00025936
21:24:29|0.00025936
21:24:30|0.00025936
21:24:31|0.00025928
21:24:33|0.00025922
21:24:33|0.00025922
21:24:35|0.00025922
21:24:36|0.00025922
21:24:36|0.00025922
21:24:37|0.00025922
21:24:39|0.00025922
21:24:41|0.00025922
21:24:41|0.00025922
21:24:43|0.00025922
21:24:44|0.00025922
21:24:44|0.0002592
21:24:46|0.00025916
21:24:47|0.00025916
21:24:48|0.00025916
21:24:49|0.00025904
21:24:50|0.00025902
21:24:51|0.00025898
21:24:52|0.00025896
21:24:53|0.00025896
21:24:54|0.00025896
21:24:55|0.00025896
21:24:56|0.00025896
21:24:57|0.00025896
21:24:58|0.00025896
21:24:59|0.00025896
21:25:00|0.00025896
21:25:01|0.00025896
21:25:02|0.00025896
21:25:04|0.00025896
21:25:05|0.00025896
21:25:05|0.00025896
21:25:07|0.00025898
21:25:08|0.00025882
21:25:09|0.00025892
21:25:10|0.00025892
21:25:10|0.00025891
21:25:12|0.00025894
21:25:12|0.00025895
21:25:14|0.00025895
21:25:15|0.00025898
21:25:16|0.00025898
21:25:16|0.00025898
21:25:18|0.00025898
21:25:19|0.00025898
21:25:20|0.0002591
21:25:20|0.00025907
21:25:21|0.00025907
21:25:22|0.00025908
21:25:24|0.00025908
21:25:25|0.00025908
21:25:26|0.00025908
21:25:26|0.00025908
21:25:27|0.0002591
21:25:28|0.0002591
21:25:29|0.0002591
21:25:30|0.0002591
21:25:31|0.0002591
21:25:32|0.0002591
21:25:33|0.0002591
21:25:35|0.0002591
21:25:36|0.0002591
21:25:37|0.0002591
21:25:38|0.0002591
21:25:40|0.0002591
21:25:40|0.0002591
21:25:41|0.0002591
21:25:43|0.0002591
21:25:44|0.0002591
21:25:45|0.0002591
21:25:46|0.0002591
21:25:47|0.0002591
21:25:48|0.0002591
21:25:49|0.0002591
21:25:51|0.0002591
21:25:52|0.0002591
21:25:52|0.00025908
21:25:53|0.00025908
21:25:55|0.00025908
21:25:55|0.00025904
21:25:57|0.00025904
21:25:58|0.00025902
21:25:59|0.00025898
21:26:00|0.00025898
21:26:02|0.00025896
21:26:03|0.00025896
21:26:04|0.00025896
21:26:05|0.00025896
21:26:06|0.00025896
21:26:07|0.00025896
21:26:07|0.00025896
21:26:09|0.00025888
21:26:10|0.00025888
21:26:10|0.00025888
21:26:12|0.00025888
21:26:12|0.00025888
21:26:13|0.00025888
21:26:14|0.00025888
21:26:15|0.00025888
21:26:16|0.00025888
21:26:17|0.00025888
21:26:18|0.00025888
21:26:19|0.00025888
21:26:20|0.00025888
21:26:21|0.00025888
21:26:23|0.00025886
21:26:23|0.00025886
21:26:24|0.00025886
21:26:26|0.00025886
21:26:26|0.00025884
21:26:27|0.00025884
21:26:29|0.00025884
21:26:30|0.00025884
21:26:31|0.00025884
21:26:32|0.00025884
21:26:33|0.00025884
21:26:34|0.00025884
21:26:35|0.00025884
21:26:37|0.00025884
21:26:38|0.00025884
21:26:38|0.00025884
21:26:39|0.00025884
21:26:41|0.00025884
21:26:41|0.00025884
21:26:43|0.00025884
21:26:44|0.00025884
21:26:45|0.00025885
21:26:46|0.00025885
21:26:47|0.00025885
21:26:48|0.00025885
21:26:49|0.00025885
21:26:50|0.00025885
21:26:51|0.00025885
21:26:52|0.00025885
21:26:53|0.00025885
21:26:54|0.00025885
21:26:55|0.00025885
21:26:56|0.00025885
21:26:57|0.00025885
21:26:59|0.00025885
21:26:59|0.00025885
21:27:01|0.00025885
21:27:02|0.00025878
21:27:02|0.00025878
21:27:05|0.00025878
21:27:05|0.00025878
21:27:07|0.00025878
21:27:07|0.0002588
21:27:10|0.0002588
21:27:10|0.0002588
21:27:11|0.0002588
21:27:12|0.0002588
21:27:13|0.0002588
21:27:14|0.00025884
21:27:16|0.00025886
21:27:18|0.00025886
21:27:18|0.00025886
21:27:19|0.00025886
21:27:20|0.00025886
21:27:21|0.00025888
21:27:22|0.00025888
21:27:23|0.00025888
21:27:24|0.00025888
21:27:25|0.00025888
21:27:26|0.00025888
21:27:27|0.00025888
21:27:28|0.00025888
21:27:29|0.00025888
21:27:30|0.00025888
21:27:31|0.00025888
21:27:32|0.00025892
21:27:33|0.00025892
21:27:34|0.00025892
21:27:35|0.00025894
21:27:36|0.00025894
21:27:37|0.00025894
21:27:38|0.00025894
21:27:39|0.00025894
21:27:40|0.00025894
21:27:41|0.00025894
21:27:42|0.00025894
21:27:43|0.00025894
21:27:44|0.00025894
21:27:45|0.00025898
21:27:47|0.00025898
21:27:48|0.00025902
21:27:48|0.00025902
21:27:50|0.00025902
21:27:52|0.00025902
21:27:52|0.00025902
21:27:54|0.00025903
21:27:55|0.00025903
21:27:56|0.00025903
21:27:57|0.00025903
21:27:57|0.00025903
21:27:59|0.00025903
21:28:00|0.00025903
21:28:01|0.00025903
21:28:02|0.00025903
21:28:03|0.00025903
21:28:03|0.00025903
21:28:06|0.00025903
21:28:06|0.00025903
21:28:07|0.00025904
21:28:08|0.00025904
21:28:09|0.00025906
21:28:10|0.00025907
21:28:12|0.00025908
21:28:13|0.00025918
21:28:14|0.00025919
21:28:16|0.00025924
21:28:16|0.00025924
21:28:17|0.00025924
21:28:18|0.00025924
21:28:20|0.00025928
21:28:20|0.00025928
21:28:22|0.00025928
21:28:22|0.00025928
21:28:24|0.00025928
21:28:24|0.00025928
21:28:26|0.00025928
21:28:27|0.00025928
21:28:27|0.00025928
21:28:29|0.00025928
21:28:29|0.00025928
21:28:30|0.00025928
21:28:31|0.00025928
21:28:32|0.00025928
21:28:34|0.00025928
21:28:36|0.00025928
21:28:36|0.00025928
21:28:37|0.00025928
21:28:38|0.00025928
21:28:39|0.00025928
21:28:40|0.00025928
21:28:41|0.00025928
21:28:42|0.00025928
21:28:43|0.00025928
21:28:44|0.00025928
21:28:45|0.00025928
21:28:47|0.00025928
21:28:47|0.00025928
21:28:48|0.00025928
21:28:49|0.00025928
21:28:50|0.00025928
21:28:52|0.00025928
21:28:54|0.00025928
21:28:55|0.00025928
21:28:55|0.00025928
21:28:57|0.00025926
21:28:58|0.00025926
21:28:58|0.00025926
21:29:00|0.00025926
21:29:01|0.00025926
21:29:02|0.00025926
21:29:04|0.00025926
21:29:04|0.00025926
21:29:06|0.00025926
21:29:07|0.00025928
21:29:08|0.00025927
21:29:09|0.00025926
21:29:09|0.00025924
21:29:11|0.00025924
21:29:11|0.0002592
21:29:13|0.0002592
21:29:14|0.0002592
21:29:16|0.0002592
21:29:16|0.0002592
21:29:17|0.0002592
21:29:18|0.0002592
21:29:19|0.00025914
21:29:20|0.00025914
21:29:21|0.00025914
21:29:22|0.00025914
21:29:23|0.00025914
21:29:24|0.00025914
21:29:25|0.00025914
21:29:26|0.00025914
21:29:27|0.00025914
21:29:28|0.00025914
21:29:29|0.00025914
21:29:30|0.0002591
21:29:31|0.0002591
21:29:32|0.0002591
21:29:33|0.00025908
21:29:34|0.00025908
21:29:35|0.00025908
21:29:36|0.00025908
21:29:37|0.00025907
21:29:38|0.00025907
21:29:39|0.00025907
21:29:40|0.00025907
21:29:41|0.00025907
21:29:42|0.00025907
21:29:44|0.00025907
21:29:45|0.00025907
21:29:47|0.00025905
21:29:47|0.00025905
21:29:48|0.00025905
21:29:49|0.00025905
21:29:50|0.00025905
21:29:52|0.00025905
21:29:53|0.00025905
21:29:55|0.00025905
21:29:55|0.00025905
21:29:56|0.00025905
21:29:57|0.00025905
21:29:58|0.00025905
21:29:59|0.00025905
21:30:00|0.00025905
21:30:01|0.00025905
21:30:02|0.00025905
21:30:03|0.00025905
21:30:05|0.00025905
21:30:06|0.00025904
21:30:07|0.00025904
21:30:07|0.00025901
21:30:09|0.00025898
21:30:10|0.00025896
21:30:11|0.00025892
21:30:12|0.00025892
21:30:14|0.00025892
21:30:14|0.00025892
21:30:16|0.00025892
21:30:17|0.00025892
21:30:18|0.00025892
21:30:19|0.00025892
21:30:19|0.00025892
21:30:20|0.00025892
21:30:22|0.00025892
21:30:22|0.00025892
21:30:24|0.00025892
21:30:25|0.00025892
21:30:26|0.00025892
21:30:26|0.00025892
21:30:27|0.00025892
21:30:29|0.00025892
21:30:30|0.00025898
21:30:31|0.00025908
21:30:31|0.00025908
21:30:33|0.00025908
21:30:34|0.0002591
21:30:34|0.0002591
21:30:35|0.00025916
21:30:38|0.00025918
21:30:38|0.00025918
21:30:40|0.0002592
21:30:40|0.0002592
21:30:41|0.0002592
21:30:42|0.0002592
21:30:43|0.0002592
21:30:45|0.00025925
21:30:47|0.00025926
21:30:48|0.00025926
21:30:49|0.00025928
21:30:50|0.00025928
21:30:51|0.00025928
21:30:52|0.0002593
21:30:53|0.0002593
21:30:54|0.0002593
21:30:55|0.0002593
21:30:57|0.0002593
21:30:57|0.0002593
21:30:58|0.0002593
21:30:59|0.0002593
21:31:01|0.0002593
21:31:01|0.0002593
21:31:03|0.0002593
21:31:04|0.00025931
21:31:05|0.00025928
21:31:06|0.00025928
21:31:08|0.00025929
21:31:08|0.00025929
21:31:09|0.00025929
21:31:10|0.00025929
21:31:11|0.00025929
21:31:12|0.00025929
21:31:14|0.00025924
21:31:15|0.0002592
21:31:16|0.00025916
21:31:17|0.00025916
21:31:18|0.00025916
21:31:19|0.00025916
21:31:20|0.00025915
21:31:20|0.00025915
21:31:22|0.00025915
21:31:23|0.00025915
21:31:23|0.00025915
21:31:25|0.00025915
21:31:26|0.00025915
21:31:27|0.00025915
21:31:29|0.00025915
21:31:29|0.00025915
21:31:30|0.00025915
21:31:31|0.00025915
21:31:32|0.00025915
21:31:33|0.00025915
21:31:34|0.00025915
21:31:35|0.00025915
21:31:36|0.00025915
21:31:37|0.00025915
21:31:38|0.00025915
21:31:39|0.00025915
21:31:40|0.00025915
21:31:41|0.00025915
21:31:42|0.00025915
21:31:43|0.00025915
21:31:44|0.00025915
21:31:45|0.00025915
21:31:46|0.00025915
21:31:47|0.00025915
21:31:49|0.00025915
21:31:50|0.00025915
21:31:51|0.00025915
21:31:51|0.00025915
21:31:53|0.00025915
21:31:54|0.00025915
21:31:56|0.00025915
21:31:57|0.00025915
21:31:58|0.00025915
21:32:00|0.00025915
21:32:00|0.00025915
21:32:01|0.00025915
21:32:02|0.00025915
21:32:03|0.00025918
21:32:04|0.00025918
21:32:06|0.00025915
21:32:07|0.00025915
21:32:08|0.00025915
21:32:09|0.00025915
21:32:10|0.00025915
21:32:12|0.00025914
21:32:12|0.00025914
21:32:14|0.00025914
21:32:15|0.00025914
21:32:16|0.00025914
21:32:17|0.00025914
21:32:18|0.00025914
21:32:19|0.00025914
21:32:20|0.00025914
21:32:21|0.00025914
21:32:22|0.00025912
21:32:24|0.00025912
21:32:24|0.00025912
21:32:25|0.00025912
21:32:26|0.00025912
21:32:28|0.00025912
21:32:28|0.00025912
21:32:30|0.00025912
21:32:30|0.00025912
21:32:32|0.00025912
21:32:32|0.00025912
21:32:35|0.00025903
21:32:35|0.00025906
21:32:36|0.00025906
21:32:37|0.00025906
21:32:38|0.00025906
21:32:39|0.00025906
21:32:40|0.00025906
21:32:41|0.00025906
21:32:42|0.00025906
21:32:43|0.00025906
21:32:44|0.00025906
21:32:45|0.00025908
21:32:46|0.0002591
21:32:47|0.00025914
21:32:48|0.00025914
21:32:49|0.00025918
21:32:50|0.00025918
21:32:51|0.00025918
21:32:52|0.00025926
21:32:53|0.00025928
21:32:54|0.00025936
21:32:56|0.00025936
21:32:58|0.00025936
21:32:58|0.00025936
21:32:59|0.00025938
21:33:00|0.00025938
21:33:01|0.00025938
21:33:02|0.00025938
21:33:04|0.00025938
21:33:06|0.00025938
21:33:07|0.00025942
21:33:08|0.00025944
21:33:10|0.00025954
21:33:10|0.00025954
21:33:11|0.0002596
21:33:12|0.00025981
21:33:13|0.00025981
21:33:14|0.00025981
21:33:15|0.00025981
21:33:16|0.00025978
21:33:17|0.00025978
21:33:19|0.00025978
21:33:20|0.00025978
21:33:20|0.00025978
21:33:21|0.00025978
21:33:23|0.00025978
21:33:24|0.00025977
21:33:25|0.00025977
21:33:26|0.00025977
21:33:27|0.00025977
21:33:28|0.00025977
21:33:30|0.00025977
21:33:30|0.00025977
21:33:31|0.00025977
21:33:32|0.00025977
21:33:33|0.00025977
21:33:34|0.00025977
21:33:35|0.00025977
21:33:37|0.00025977
21:33:38|0.00025977
21:33:39|0.00025977
21:33:40|0.00025977
21:33:41|0.00025977
21:33:42|0.00025977
21:33:43|0.00025977
21:33:44|0.00025977
21:33:45|0.00025977
21:33:46|0.00025977
21:33:47|0.00025977
21:33:49|0.00025976
21:33:50|0.0002597
21:33:50|0.0002597
21:33:51|0.0002597
21:33:53|0.00025968
21:33:55|0.00025968
21:33:55|0.00025968
21:33:56|0.00025964
21:33:57|0.0002596
21:33:58|0.00025956
21:33:59|0.00025956
21:34:00|0.00025956
21:34:02|0.00025956
21:34:03|0.00025956
21:34:03|0.00025956
21:34:06|0.00025956
21:34:06|0.00025956
21:34:07|0.00025956
21:34:08|0.00025956
21:34:09|0.00025953
21:34:10|0.00025946
21:34:11|0.00025942
21:34:12|0.00025942
21:34:13|0.00025942
21:34:14|0.00025938
21:34:15|0.0002593
21:34:17|0.0002593
21:34:18|0.0002593
21:34:19|0.0002593
21:34:21|0.0002593
21:34:21|0.0002593
21:34:22|0.0002593
21:34:24|0.0002593
21:34:24|0.0002593
21:34:25|0.0002593
21:34:26|0.0002593
21:34:27|0.00025931
21:34:29|0.0002593
21:34:29|0.00025925
21:34:31|0.00025925
21:34:32|0.00025925
21:34:33|0.00025925
21:34:33|0.00025925
21:34:35|0.00025925
21:34:36|0.0002592
21:34:36|0.00025915
21:34:37|0.00025914
21:34:39|0.00025914
21:34:39|0.00025914
21:34:40|0.00025914
21:34:42|0.0002591
21:34:43|0.00025908
21:34:43|0.00025908
21:34:46|0.00025908
21:34:46|0.00025908
21:34:47|0.00025908
21:34:48|0.00025908
21:34:50|0.00025908
21:34:51|0.00025908
21:34:52|0.00025908
21:34:53|0.00025908
21:34:54|0.00025908
21:34:55|0.00025908
21:34:56|0.00025908
21:34:57|0.00025908
21:34:59|0.00025909
21:35:00|0.00025908
21:35:01|0.00025908
21:35:01|0.00025906
21:35:03|0.00025906
21:35:03|0.00025906
21:35:05|0.00025906
21:35:07|0.00025906
21:35:07|0.00025908
21:35:08|0.00025908
21:35:09|0.00025908
21:35:10|0.00025908
21:35:11|0.00025908
21:35:12|0.00025908
21:35:14|0.00025908
21:35:15|0.00025908
21:35:16|0.00025908
21:35:16|0.00025908
21:35:18|0.00025912
21:35:18|0.00025912
21:35:21|0.00025912
21:35:21|0.00025912
21:35:22|0.00025912
21:35:23|0.00025912
21:35:24|0.00025912
21:35:26|0.00025912
21:35:27|0.00025912
21:35:28|0.00025912
21:35:28|0.00025912
21:35:30|0.00025912
21:35:31|0.00025912
21:35:32|0.00025912
21:35:32|0.00025906
21:35:34|0.00025906
21:35:35|0.00025906
21:35:35|0.00025906
21:35:37|0.00025906
21:35:37|0.00025906
21:35:39|0.000259
21:35:39|0.000259
21:35:41|0.000259
21:35:42|0.000259
21:35:43|0.000259
21:35:43|0.000259
21:35:44|0.000259
21:35:45|0.000259
21:35:46|0.000259
21:35:48|0.000259
21:35:49|0.000259
21:35:50|0.000259
21:35:50|0.000259
21:35:51|0.000259
21:35:53|0.000259
21:35:54|0.00025896
21:35:56|0.00025896
21:35:56|0.00025896
21:35:57|0.00025896
21:35:58|0.00025896
21:35:59|0.00025898
21:36:01|0.00025902
21:36:03|0.00025908
21:36:04|0.00025908
21:36:05|0.00025908
21:36:06|0.00025908
21:36:08|0.00025908
21:36:08|0.00025908
21:36:09|0.00025908
21:36:10|0.00025908
21:36:11|0.00025908
21:36:12|0.00025908
21:36:13|0.00025908
21:36:14|0.00025908
21:36:15|0.0002591
21:36:16|0.0002591
21:36:17|0.0002591
21:36:18|0.0002591
21:36:19|0.0002591
21:36:20|0.0002591
21:36:21|0.0002591
21:36:22|0.0002591
21:36:23|0.0002591
21:36:24|0.0002591
21:36:25|0.0002591
21:36:26|0.0002591
21:36:27|0.00025914
21:36:28|0.00025914
21:36:29|0.00025914
21:36:30|0.00025914
21:36:31|0.00025914
21:36:32|0.00025914
21:36:33|0.00025914
21:36:34|0.00025914
21:36:35|0.00025914
21:36:36|0.00025914
21:36:37|0.00025914
21:36:38|0.00025914
21:36:39|0.00025914
21:36:40|0.00025914
21:36:41|0.00025914
21:36:42|0.00025914
21:36:43|0.00025914
21:36:44|0.00025914
21:36:45|0.00025914
21:36:46|0.00025914
21:36:47|0.00025914
21:36:49|0.00025914
21:36:49|0.00025914
21:36:51|0.00025918
21:36:51|0.00025918
21:36:52|0.00025916
21:36:54|0.00025912
21:36:55|0.00025908
21:36:56|0.0002591
21:36:57|0.00025913
21:36:58|0.0002591
21:37:00|0.00025905
21:37:00|0.00025905
21:37:02|0.00025904
21:37:03|0.00025908
21:37:04|0.00025902
21:37:04|0.00025904
21:37:06|0.00025906
21:37:08|0.00025906
21:37:08|0.00025906
21:37:09|0.00025908
21:37:10|0.0002591
21:37:11|0.00025902
21:37:12|0.000259
21:37:13|0.00025898
21:37:14|0.00025898
21:37:15|0.00025898
21:37:16|0.00025898
21:37:17|0.00025898
21:37:19|0.00025894
21:37:20|0.00025893
21:37:22|0.00025893
21:37:22|0.00025892
21:37:23|0.00025888
21:37:24|0.00025892
21:37:25|0.00025898
21:37:26|0.00025898
21:37:27|0.00025898
21:37:28|0.00025898
21:37:29|0.00025922
21:37:30|0.00025932
21:37:31|0.00025932
21:37:32|0.00025932
21:37:34|0.00025932
21:37:35|0.00025934
21:37:35|0.00025936
21:37:37|0.00025938
21:37:38|0.00025943
21:37:39|0.00025946
21:37:39|0.00025947
21:37:41|0.00025952
21:37:41|0.00025952
21:37:43|0.00025952
21:37:45|0.00025952
21:37:45|0.00025952
21:37:46|0.00025952
21:37:47|0.00025948
21:37:48|0.00025948
21:37:49|0.00025948
21:37:51|0.0002594
21:37:52|0.00025932
21:37:53|0.00025932
21:37:53|0.00025926
21:37:56|0.00025928
21:37:56|0.00025928
21:37:57|0.0002593
21:37:59|0.00025931
21:38:00|0.00025931
21:38:00|0.00025931
21:38:01|0.00025931
21:38:04|0.00025931
21:38:04|0.00025931
21:38:06|0.00025931
21:38:06|0.00025931
21:38:09|0.00025931
21:38:09|0.00025938
21:38:10|0.00025938
21:38:11|0.00025938
21:38:12|0.00025938
21:38:13|0.00025938
21:38:14|0.00025938
21:38:15|0.00025938
21:38:16|0.00025938
21:38:17|0.00025932
21:38:18|0.0002593
21:38:19|0.00025928
21:38:21|0.00025928
21:38:21|0.00025928
21:38:23|0.00025928
21:38:24|0.00025928
21:38:24|0.00025926
21:38:26|0.00025924
21:38:27|0.00025924
21:38:29|0.00025922
21:38:29|0.00025918
21:38:30|0.00025918
21:38:31|0.00025918
21:38:33|0.00025918
21:38:34|0.00025916
21:38:35|0.00025914
21:38:37|0.00025912
21:38:37|0.00025912
21:38:38|0.0002591
21:38:39|0.0002591
21:38:40|0.0002591
21:38:41|0.00025908
21:38:42|0.00025908
21:38:43|0.00025908
21:38:44|0.00025908
21:38:45|0.00025908
21:38:46|0.00025908
21:38:47|0.00025908
21:38:48|0.00025908
21:38:49|0.00025908
21:38:50|0.00025908
21:38:51|0.0002591
21:38:52|0.0002591
21:38:54|0.0002591
21:38:54|0.0002591
21:38:56|0.00025908
21:38:57|0.00025905
21:38:58|0.00025905
21:38:59|0.00025905
21:39:00|0.00025912
21:39:02|0.00025916
21:39:03|0.00025913
21:39:05|0.00025913
21:39:06|0.00025902
21:39:07|0.00025902
21:39:08|0.00025898
21:39:09|0.00025898
21:39:10|0.00025898
21:39:12|0.00025898
21:39:12|0.00025896
21:39:14|0.00025896
21:39:15|0.00025896
21:39:15|0.00025896
21:39:16|0.00025896
21:39:18|0.00025896
21:39:19|0.00025896
21:39:19|0.00025894
21:39:21|0.00025892
21:39:21|0.0002589
21:39:22|0.0002589
21:39:23|0.0002589
21:39:24|0.0002589
21:39:25|0.0002589
21:39:26|0.0002589
21:39:28|0.0002589
21:39:29|0.0002589
21:39:30|0.0002589
21:39:31|0.0002589
21:39:32|0.0002589
21:39:33|0.00025886
21:39:35|0.00025886
21:39:36|0.00025886
21:39:37|0.00025886
21:39:38|0.00025886
21:39:39|0.00025886
21:39:40|0.00025886
21:39:41|0.00025886
21:39:42|0.00025888
21:39:43|0.00025888
21:39:45|0.00025888
21:39:45|0.00025888
21:39:46|0.00025888
21:39:48|0.00025888
21:39:48|0.00025888
21:39:49|0.00025888
21:39:50|0.00025885
21:39:52|0.00025882
21:39:53|0.00025878
21:39:54|0.00025878
21:39:55|0.00025876
21:39:56|0.00025876
21:39:57|0.00025876
21:39:58|0.00025876
21:39:59|0.00025876
21:40:00|0.00025876
21:40:01|0.00025872
21:40:02|0.00025872
21:40:04|0.00025872
21:40:05|0.00025876
21:40:07|0.00025876
21:40:07|0.00025876
21:40:08|0.00025876
21:40:10|0.00025876
21:40:11|0.00025876
21:40:12|0.00025876
21:40:14|0.00025876
21:40:15|0.00025876
21:40:15|0.00025874
21:40:16|0.00025874
21:40:17|0.0002587
21:40:18|0.00025867
21:40:20|0.00025866
21:40:20|0.00025866
21:40:21|0.00025866
21:40:23|0.00025866
21:40:23|0.00025866
21:40:25|0.00025868
21:40:26|0.00025868
21:40:26|0.00025868
21:40:28|0.00025868
21:40:28|0.0002587
21:40:30|0.0002587
21:40:31|0.0002587
21:40:32|0.00025876
21:40:33|0.00025876
21:40:34|0.00025882
21:40:35|0.00025882
21:40:37|0.00025882
21:40:38|0.00025882
21:40:39|0.00025882
21:40:40|0.00025882
21:40:41|0.00025882
21:40:41|0.00025882
21:40:42|0.00025882
21:40:44|0.00025876
21:40:44|0.00025876
21:40:45|0.00025876
21:40:47|0.00025876
21:40:47|0.00025876
21:40:48|0.00025876
21:40:49|0.00025879
21:40:50|0.00025879
21:40:51|0.00025874
21:40:53|0.0002587
21:40:53|0.00025868
21:40:54|0.00025866
21:40:56|0.00025866
21:40:57|0.00025866
21:40:58|0.00025864
21:40:59|0.0002586
21:41:01|0.00025852
21:41:02|0.00025852
21:41:03|0.00025852
21:41:04|0.00025852
21:41:06|0.00025852
21:41:07|0.0002585
21:41:08|0.00025854
21:41:09|0.00025856
21:41:11|0.0002586
21:41:12|0.0002586
21:41:12|0.0002586
21:41:13|0.00025866
21:41:14|0.00025866
21:41:15|0.00025866
21:41:16|0.00025868
21:41:18|0.00025868
21:41:19|0.0002587
21:41:20|0.0002587
21:41:21|0.0002587
21:41:22|0.0002587
21:41:23|0.0002587
21:41:24|0.0002587
21:41:25|0.0002587
21:41:26|0.0002587
21:41:27|0.0002587
21:41:28|0.0002587
21:41:29|0.0002587
21:41:31|0.0002587
21:41:31|0.0002587
21:41:32|0.0002587
21:41:33|0.0002587
21:41:35|0.0002587
21:41:36|0.0002587
21:41:37|0.0002587
21:41:38|0.00025874
21:41:39|0.00025874
21:41:40|0.00025874
21:41:41|0.00025874
21:41:42|0.00025874
21:41:43|0.00025874
21:41:44|0.00025874
21:41:45|0.00025874
21:41:46|0.00025876
21:41:47|0.00025878
21:41:48|0.00025878
21:41:49|0.00025878
21:41:50|0.00025878
21:41:52|0.00025878
21:41:52|0.00025878
21:41:53|0.00025878
21:41:55|0.00025862
21:41:57|0.0002586
21:41:58|0.0002586
21:41:59|0.0002586
21:42:01|0.0002586
21:42:01|0.0002586
21:42:03|0.0002586
21:42:04|0.00025858
21:42:05|0.00025858
21:42:07|0.00025856
21:42:08|0.0002584
21:42:10|0.00025831
21:42:10|0.00025831
21:42:12|0.00025816
21:42:13|0.00025816
21:42:14|0.00025814
21:42:15|0.00025816
21:42:16|0.00025816
21:42:17|0.00025816
21:42:17|0.00025773
21:42:19|0.00025773
21:42:19|0.00025787
21:42:21|0.00025787
21:42:22|0.00025787
21:42:22|0.00025787
21:42:24|0.00025774
21:42:25|0.00025774
21:42:25|0.00025787
21:42:27|0.00025787
21:42:27|0.00025787
21:42:29|0.00025783
21:42:30|0.00025786
21:42:31|0.00025792
21:42:32|0.00025792
21:42:33|0.00025797
21:42:34|0.00025797
21:42:35|0.00025797
21:42:35|0.00025798
21:42:36|0.00025781
21:42:38|0.00025802
21:42:39|0.00025811
21:42:40|0.00025803
21:42:41|0.00025818
21:42:42|0.00025826
21:42:43|0.00025821
21:42:44|0.00025821
21:42:45|0.00025828
21:42:46|0.00025828
21:42:47|0.00025823
21:42:48|0.00025829
21:42:48|0.0002583
21:42:49|0.0002584
21:42:51|0.00025842
21:42:52|0.00025845
21:42:53|0.0002585
21:42:53|0.0002586
21:42:54|0.00025862
21:42:55|0.00025864
21:42:58|0.00025887
21:42:59|0.00025887
21:43:00|0.00025881
21:43:01|0.00025881
21:43:02|0.00025876
21:43:03|0.00025884
21:43:04|0.00025862
21:43:06|0.0002587
21:43:07|0.0002587
21:43:08|0.0002587
21:43:09|0.00025879
21:43:10|0.00025882
21:43:11|0.00025882
21:43:12|0.00025863
21:43:13|0.00025862
21:43:14|0.00025862
21:43:15|0.00025868
21:43:16|0.00025868
21:43:17|0.00025868
21:43:18|0.00025862
21:43:20|0.00025869
21:43:20|0.00025869
21:43:21|0.00025869
21:43:22|0.00025869
21:43:23|0.00025869
21:43:25|0.00025876
21:43:26|0.00025876
21:43:27|0.00025886
21:43:28|0.00025877
21:43:29|0.00025879
21:43:30|0.0002588
21:43:32|0.0002589
21:43:32|0.0002589
21:43:33|0.0002589
21:43:34|0.00025889
21:43:36|0.00025888
21:43:36|0.00025886
21:43:38|0.00025886
21:43:38|0.00025886
21:43:39|0.00025886
21:43:41|0.0002588
21:43:41|0.00025877
21:43:43|0.00025877
21:43:43|0.00025877
21:43:45|0.00025882
21:43:45|0.00025882
21:43:46|0.00025882
21:43:48|0.00025881
21:43:49|0.00025881
21:43:50|0.00025881
21:43:51|0.00025882
21:43:52|0.00025882
21:43:52|0.00025882
21:43:53|0.00025882
21:43:54|0.00025883
21:43:55|0.00025883
21:43:56|0.00025884
21:43:58|0.00025884
21:43:59|0.00025884
21:44:00|0.00025882
21:44:01|0.0002588
21:44:02|0.0002588
21:44:03|0.0002588
21:44:05|0.00026002
21:44:05|0.00026075
21:44:06|0.00026032
21:44:08|0.00026073
21:44:09|0.00026035
21:44:10|0.00026049
21:44:11|0.00026037
21:44:12|0.00026044
21:44:13|0.00026049
21:44:14|0.00026074
21:44:15|0.00026108
21:44:16|0.00026134
21:44:17|0.00026141
21:44:18|0.00026152
21:44:19|0.00026154
21:44:20|0.00026168
21:44:21|0.00026186
21:44:22|0.00026199
21:44:23|0.00026196
21:44:24|0.00026194
21:44:25|0.00026207
21:44:26|0.00026207
21:44:27|0.00026204
21:44:28|0.00026205
21:44:29|0.00026151
21:44:30|0.00026153
21:44:31|0.00026136
21:44:32|0.00026125
21:44:33|0.00026124
21:44:34|0.00026125
21:44:35|0.00026108
21:44:36|0.00026072
21:44:37|0.00026072
21:44:38|0.00026073
21:44:39|0.00026065
21:44:40|0.00026084
21:44:41|0.00026084
21:44:42|0.00026061
21:44:43|0.00026059
21:44:44|0.00026058
21:44:45|0.0002605
21:44:46|0.0002605
21:44:47|0.00026048
21:44:48|0.00026044
21:44:49|0.00026035
21:44:50|0.00026034
21:44:51|0.00026024
21:44:52|0.00026026
21:44:53|0.00026024
21:44:54|0.00026024
21:44:55|0.00026024
21:44:56|0.00026014
21:44:57|0.00026016
21:44:58|0.00026015
21:44:59|0.00026025
21:45:00|0.00026009
21:45:01|0.00026014
21:45:03|0.00026039
21:45:04|0.00026056
21:45:05|0.00026048
21:45:06|0.00026048
21:45:08|0.00026048
21:45:09|0.00026037
21:45:10|0.00026032
21:45:11|0.00026032
21:45:12|0.00026035
21:45:13|0.00026035
21:45:14|0.00026035
21:45:16|0.00026035
21:45:16|0.00026035
21:45:17|0.0002604
21:45:19|0.00026029
21:45:20|0.00026025
21:45:21|0.00026023
21:45:22|0.00026019
21:45:23|0.00026017
21:45:24|0.00026019
21:45:25|0.00026026
21:45:26|0.0002602
21:45:27|0.0002602
21:45:28|0.00026012
21:45:29|0.00026017
21:45:30|0.00026013
21:45:31|0.00026017
21:45:32|0.00026039
21:45:33|0.00026039
21:45:34|0.0002603
21:45:35|0.00026038
21:45:36|0.0002605
21:45:37|0.00026055
21:45:38|0.00026054
21:45:40|0.00026043
21:45:41|0.00026043
21:45:41|0.00026056
21:45:42|0.00026054
21:45:43|0.00026049
21:45:44|0.00026057
21:45:46|0.00026075
21:45:46|0.00026061
21:45:48|0.00026063
21:45:49|0.00026061
21:45:49|0.0002605
21:45:50|0.0002605
21:45:51|0.00026051
21:45:52|0.00026076
21:45:53|0.00026088
21:45:55|0.00026104
21:45:55|0.00026101
21:45:56|0.00026103
21:45:57|0.00026115
21:45:58|0.00026104
21:45:59|0.00026097
21:46:01|0.00026097
21:46:02|0.00026091
21:46:03|0.00026106
21:46:04|0.00026092
21:46:06|0.00026091
21:46:07|0.00026091
21:46:08|0.0002609
21:46:10|0.00026089
21:46:10|0.00026084
21:46:11|0.00026084
21:46:12|0.00026084
21:46:13|0.00026084
21:46:14|0.00026084
21:46:15|0.00026094
21:46:16|0.00026094
21:46:17|0.00026091
21:46:18|0.00026091
21:46:20|0.00026086
21:46:21|0.00026086
21:46:22|0.00026086
21:46:22|0.00026086
21:46:24|0.00026086
21:46:25|0.00026126
21:46:26|0.0002613
21:46:26|0.00026119
21:46:28|0.00026119
21:46:29|0.00026115
21:46:30|0.00026122
21:46:30|0.00026111
21:46:32|0.00026112
21:46:33|0.00026112
21:46:34|0.00026112
21:46:35|0.00026113
21:46:35|0.00026113
21:46:36|0.00026113
21:46:38|0.00026107
21:46:38|0.00026107
21:46:40|0.00026096
21:46:41|0.000261
21:46:41|0.000261
21:46:42|0.000261
21:46:43|0.00026154
21:46:45|0.00026117
21:46:46|0.00026103
21:46:46|0.00026103
21:46:48|0.00026103
21:46:48|0.00026117
21:46:50|0.00026112
21:46:51|0.00026105
21:46:51|0.00026112
21:46:53|0.00026108
21:46:54|0.00026108
21:46:54|0.00026105
21:46:56|0.00026109
21:46:57|0.00026109
21:46:58|0.00026114
21:46:59|0.00026109
21:46:59|0.0002611
21:47:01|0.00026107
21:47:03|0.00026121
21:47:04|0.00026117
21:47:05|0.00026117
21:47:06|0.00026117
21:47:08|0.00026123
21:47:09|0.00026132
21:47:10|0.00026132
21:47:11|0.00026132
21:47:12|0.00026139
21:47:13|0.0002614
21:47:14|0.0002614
21:47:15|0.00026151
21:47:16|0.00026151
21:47:17|0.00026151
21:47:18|0.00026142
21:47:19|0.00026133
21:47:20|0.00026142
21:47:21|0.00026148
21:47:23|0.00026152
21:47:23|0.00026136
21:47:24|0.00026136
21:47:25|0.00026137
21:47:27|0.00026122
21:47:27|0.00026121
21:47:28|0.00026122
21:47:29|0.00026121
21:47:30|0.00026122
21:47:32|0.00026121
21:47:33|0.00026119
21:47:34|0.00026119
21:47:34|0.00026118
21:47:35|0.00026143
21:47:36|0.00026158
21:47:37|0.00026158
21:47:38|0.00026155
21:47:39|0.00026147
21:47:41|0.00026141
21:47:43|0.00026133
21:47:43|0.00026133
21:47:44|0.00026133
21:47:46|0.00026134
21:47:47|0.00026135
21:47:47|0.00026136
21:47:49|0.00026135
21:47:49|0.00026135
21:47:50|0.0002614
21:47:51|0.00026134
21:47:52|0.00026134
21:47:54|0.0002614
21:47:54|0.00026137
21:47:55|0.00026137
21:47:56|0.00026137
21:47:57|0.00026161
21:47:58|0.00026225
21:48:00|0.00026223
21:48:00|0.00026236
21:48:01|0.00026239
21:48:02|0.00026244
21:48:03|0.00026258
21:48:04|0.00026257
21:48:06|0.00026257
21:48:07|0.00026259
21:48:08|0.00026248
21:48:09|0.00026222
21:48:10|0.000262
21:48:12|0.0002622
21:48:12|0.00026225
21:48:13|0.00026225
21:48:14|0.00026209
21:48:15|0.00026209
21:48:16|0.00026195
21:48:17|0.00026191
21:48:18|0.00026186
21:48:19|0.00026196
21:48:20|0.0002619
21:48:21|0.00026192
21:48:22|0.00026196
21:48:23|0.00026188
21:48:24|0.00026189
21:48:25|0.00026189
21:48:26|0.00026198
21:48:27|0.0002617
21:48:29|0.00026169
21:48:29|0.00026186
21:48:30|0.00026169
21:48:31|0.00026182
21:48:32|0.00026182
21:48:34|0.00026182
21:48:34|0.00026166
21:48:35|0.0002617
21:48:36|0.0002616
21:48:37|0.00026181
21:48:39|0.00026187
21:48:39|0.00026201
21:48:40|0.0002621
21:48:41|0.00026205
21:48:42|0.00026223
21:48:43|0.00026217
21:48:44|0.00026204
21:48:45|0.00026211
21:48:46|0.00026211
21:48:47|0.00026193
21:48:49|0.00026189
21:48:50|0.00026191
21:48:51|0.00026186
21:48:52|0.00026186
21:48:53|0.00026186
21:48:54|0.00026186
21:48:55|0.00026182
21:48:56|0.00026182
21:48:57|0.000262
21:48:58|0.00026216
21:48:59|0.00026208
21:49:00|0.00026208
21:49:01|0.00026218
21:49:02|0.00026209
21:49:04|0.000262
21:49:04|0.000262
21:49:06|0.0002623
21:49:07|0.00026223
21:49:08|0.00026246
21:49:09|0.00026251
21:49:10|0.00026231
21:49:12|0.00026241
21:49:12|0.00026241
21:49:14|0.00026241
21:49:15|0.00026239
21:49:17|0.00026239
21:49:17|0.00026226
21:49:19|0.00026226
21:49:19|0.00026225
21:49:20|0.00026229
21:49:21|0.00026224
21:49:22|0.00026232
21:49:23|0.00026238
21:49:25|0.0002624
21:49:25|0.00026243
21:49:27|0.00026243
21:49:28|0.00026243
21:49:29|0.00026231
21:49:30|0.00026231
21:49:31|0.00026231
21:49:31|0.00026245
21:49:32|0.00026245
21:49:33|0.00026243
21:49:35|0.00026232
21:49:36|0.00026232
21:49:37|0.00026232
21:49:38|0.00026232
21:49:39|0.00026232
21:49:41|0.00026236
21:49:42|0.00026236
21:49:43|0.00026236
21:49:44|0.00026238
21:49:45|0.00026237
21:49:46|0.00026237
21:49:47|0.00026227
21:49:48|0.00026236
21:49:49|0.00026229
21:49:50|0.00026231
21:49:51|0.00026223
21:49:52|0.00026224
21:49:53|0.00026224
21:49:54|0.00026236
21:49:55|0.00026236
21:49:56|0.00026222
21:49:57|0.00026222
21:49:58|0.0002623
21:49:59|0.00026227
21:50:00|0.00026226
21:50:01|0.00026224
21:50:02|0.00026224
21:50:03|0.0002623
21:50:05|0.00026222
21:50:06|0.00026222
21:50:06|0.00026222
21:50:08|0.00026221
21:50:08|0.00026217
21:50:10|0.00026232
21:50:11|0.00026232
21:50:12|0.00026221
21:50:13|0.00026221
21:50:15|0.00026221
21:50:15|0.00026232
21:50:16|0.00026232
21:50:18|0.00026232
21:50:19|0.00026232
21:50:20|0.00026232
21:50:21|0.00026232
21:50:22|0.00026221
21:50:23|0.00026221
21:50:24|0.00026218
21:50:25|0.00026224
21:50:26|0.00026219
21:50:28|0.00026218
21:50:29|0.00026218
21:50:29|0.00026218
21:50:31|0.00026218
21:50:31|0.00026218
21:50:34|0.00026218
21:50:34|0.00026218
21:50:35|0.00026222
21:50:36|0.00026234
21:50:37|0.00026234
21:50:38|0.00026236
21:50:39|0.00026236
21:50:40|0.0002624
21:50:41|0.00026243
21:50:42|0.00026243
21:50:44|0.00026243
21:50:44|0.00026244
21:50:45|0.00026244
21:50:48|0.00026244
21:50:48|0.00026244
21:50:50|0.00026248
21:50:51|0.00026238
21:50:52|0.00026236
21:50:53|0.00026232
21:50:54|0.00026269
21:50:54|0.00026256
21:50:56|0.0002626
21:50:56|0.00026259
21:50:58|0.0002627
21:50:58|0.00026271
21:51:00|0.00026271
21:51:00|0.00026271
21:51:01|0.00026271
21:51:03|0.00026271
21:51:04|0.00026271
21:51:04|0.00026271
21:51:07|0.00026291
21:51:07|0.00026291
21:51:08|0.00026291
21:51:09|0.00026288
21:51:11|0.00026288
21:51:12|0.00026282
21:51:13|0.00026289
21:51:13|0.00026289
21:51:16|0.0002628
21:51:16|0.0002628
21:51:17|0.00026279
21:51:18|0.00026286
21:51:19|0.00026288
21:51:20|0.00026288
21:51:21|0.00026269
21:51:22|0.00026275
21:51:23|0.00026275
21:51:24|0.00026279
21:51:25|0.0002627
21:51:26|0.0002627
21:51:28|0.00026276
21:51:29|0.00026262
21:51:30|0.00026277
21:51:31|0.00026261
21:51:32|0.0002626
21:51:33|0.00026258
21:51:33|0.00026256
21:51:35|0.00026246
21:51:36|0.00026245
21:51:36|0.00026245
21:51:37|0.00026245
21:51:39|0.00026236
21:51:40|0.00026234
21:51:41|0.00026232
21:51:42|0.00026232
21:51:42|0.00026232
21:51:44|0.00026232
21:51:45|0.00026224
21:51:46|0.00026224
21:51:46|0.00026216
21:51:48|0.00026216
21:51:49|0.00026212
21:51:49|0.00026216
21:51:50|0.00026213
21:51:52|0.00026223
21:51:54|0.00026223
21:51:54|0.00026223
21:51:55|0.0002624
21:51:56|0.00026242
21:51:57|0.00026248
21:51:58|0.00026258
21:51:59|0.00026255
21:52:00|0.00026243
21:52:01|0.00026239
21:52:02|0.00026248
21:52:03|0.00026266
21:52:04|0.00026274
21:52:05|0.000263
21:52:06|0.00026321
21:52:07|0.00026328
21:52:08|0.00026328
21:52:09|0.00026345
21:52:10|0.00026344
21:52:11|0.0002639
21:52:12|0.00026403
21:52:14|0.00026464
21:52:15|0.00026454
21:52:17|0.00026549
21:52:17|0.00026553
21:52:18|0.00026546
21:52:20|0.00026481
21:52:20|0.00026493
21:52:22|0.00026472
21:52:24|0.00026425
21:52:24|0.00026423
21:52:25|0.00026409
21:52:26|0.00026396
21:52:28|0.00026356
21:52:28|0.00026356
21:52:30|0.00026336
21:52:31|0.00026343
21:52:31|0.00026343
21:52:33|0.00026343
21:52:34|0.00026343
21:52:35|0.00026344
21:52:36|0.00026335
21:52:38|0.00026335
21:52:39|0.00026335
21:52:39|0.00026334
21:52:41|0.00026315
21:52:42|0.00026315
21:52:42|0.00026315
21:52:43|0.00026306
21:52:45|0.00026301
21:52:46|0.00026301
21:52:47|0.00026305
21:52:48|0.00026307
21:52:49|0.00026299
21:52:50|0.00026298
21:52:51|0.00026312
21:52:53|0.000263
21:52:54|0.00026294
21:52:55|0.00026285
21:52:56|0.00026287
21:52:56|0.00026282
21:52:58|0.00026278
21:52:59|0.00026278
21:53:00|0.00026291
21:53:00|0.0002627
21:53:01|0.0002627
21:53:02|0.00026278
21:53:03|0.00026279
21:53:06|0.00026279
21:53:07|0.00026285
21:53:09|0.00026261
21:53:09|0.00026268
21:53:10|0.0002626
21:53:11|0.00026265
21:53:12|0.00026257
21:53:14|0.00026254
21:53:14|0.00026253
21:53:17|0.0002625
21:53:17|0.0002625
21:53:18|0.00026247
21:53:19|0.00026247
21:53:20|0.0002625
21:53:21|0.00026268
21:53:22|0.00026281
21:53:23|0.00026271
21:53:24|0.00026274
21:53:25|0.00026271
21:53:26|0.00026271
21:53:27|0.00026271
21:53:28|0.00026271
21:53:29|0.00026292
21:53:30|0.00026292
21:53:31|0.00026269
21:53:32|0.00026267
21:53:33|0.00026267
21:53:34|0.00026262
21:53:35|0.00026262
21:53:36|0.00026262
21:53:37|0.00026269
21:53:38|0.00026269
21:53:39|0.0002628
21:53:40|0.00026294
21:53:41|0.00026294
21:53:42|0.00026294
21:53:43|0.00026294
21:53:44|0.00026312
21:53:45|0.00026334
21:53:46|0.00026338
21:53:47|0.00026342
21:53:48|0.00026317
21:53:50|0.00026292
21:53:51|0.00026292
21:53:51|0.00026283
21:53:52|0.00026283
21:53:54|0.00026283
21:53:54|0.00026294
21:53:55|0.00026262
21:53:56|0.00026262
21:53:57|0.00026262
21:53:59|0.00026262
21:53:59|0.00026262
21:54:01|0.00026262
21:54:01|0.00026263
21:54:03|0.00026262
21:54:04|0.00026262
21:54:04|0.00026262
21:54:06|0.00026262
21:54:07|0.00026262
21:54:09|0.00026262
21:54:09|0.0002627
21:54:10|0.00026272
21:54:11|0.00026274
21:54:12|0.00026299
21:54:14|0.00026299
21:54:15|0.00026299
21:54:17|0.00026292
21:54:17|0.00026292
21:54:18|0.00026292
21:54:19|0.00026314
21:54:20|0.00026314
21:54:21|0.00026287
21:54:22|0.00026287
21:54:23|0.00026281
21:54:24|0.00026269
21:54:25|0.00026269
21:54:26|0.00026266
21:54:27|0.00026266
21:54:28|0.00026279
21:54:29|0.00026263
21:54:30|0.00026263
21:54:31|0.00026256
21:54:32|0.00026256
21:54:33|0.00026256
21:54:34|0.00026252
21:54:35|0.00026252
21:54:36|0.00026252
21:54:37|0.00026252
21:54:38|0.00026252
21:54:39|0.00026252
21:54:40|0.00026252
21:54:41|0.00026249
21:54:42|0.00026249
21:54:43|0.00026249
21:54:44|0.00026247
21:54:45|0.00026246
21:54:46|0.00026246
21:54:47|0.00026246
21:54:48|0.00026264
21:54:50|0.00026264
21:54:51|0.00026234
21:54:51|0.00026222
21:54:52|0.0002626
21:54:54|0.00026273
21:54:55|0.0002626
21:54:56|0.0002626
21:54:57|0.0002627
21:54:57|0.00026264
21:54:59|0.00026264
21:54:59|0.00026264
21:55:02|0.00026264
21:55:02|0.00026265
21:55:03|0.00026264
21:55:05|0.00026264
21:55:07|0.00026264
21:55:07|0.00026264
21:55:08|0.00026264
21:55:10|0.00026264
21:55:11|0.00026264
21:55:13|0.00026264
21:55:14|0.00026264
21:55:15|0.00026264
21:55:16|0.00026264
21:55:18|0.00026264
21:55:18|0.00026264
21:55:19|0.00026251
21:55:21|0.00026251
21:55:23|0.00026251
21:55:23|0.00026251
21:55:24|0.00026251
21:55:25|0.00026251
21:55:26|0.00026251
21:55:27|0.00026251
21:55:28|0.00026251
21:55:29|0.00026247
21:55:30|0.00026247
21:55:31|0.00026247
21:55:33|0.00026247
21:55:34|0.00026247
21:55:35|0.0002625
21:55:36|0.0002625
21:55:37|0.0002625
21:55:38|0.0002627
21:55:39|0.00026275
21:55:39|0.00026275
21:55:41|0.00026275
21:55:43|0.00026275
21:55:43|0.00026275
21:55:44|0.00026275
21:55:45|0.00026275
21:55:46|0.00026275
21:55:47|0.00026275
21:55:48|0.00026275
21:55:49|0.00026275
21:55:50|0.00026275
21:55:52|0.00026262
21:55:52|0.00026262
21:55:54|0.00026269
21:55:55|0.00026264
21:55:56|0.00026268
21:55:57|0.00026279
21:55:57|0.00026281
21:55:58|0.00026281
21:56:00|0.00026281
21:56:01|0.00026281
21:56:02|0.00026277
21:56:02|0.00026284
21:56:03|0.00026284
21:56:04|0.00026284
21:56:07|0.00026284
21:56:07|0.00026284
21:56:08|0.00026284
21:56:09|0.00026284
21:56:11|0.00026284
21:56:12|0.00026284
21:56:14|0.000263
21:56:15|0.000263
21:56:16|0.00026302
21:56:18|0.00026302
21:56:18|0.00026302
21:56:19|0.0002631
21:56:21|0.00026312
21:56:22|0.00026312
21:56:23|0.00026312
21:56:24|0.00026312
21:56:26|0.00026299
21:56:26|0.00026299
21:56:27|0.00026299
21:56:28|0.00026299
21:56:30|0.00026299
21:56:30|0.00026299
21:56:31|0.00026299
21:56:32|0.00026299
21:56:33|0.00026299
21:56:35|0.00026299
21:56:36|0.00026299
21:56:36|0.00026299
21:56:37|0.00026299
21:56:39|0.00026299
21:56:40|0.00026299
21:56:41|0.00026299
21:56:43|0.00026299
21:56:43|0.00026299
21:56:44|0.00026299
21:56:46|0.00026299
21:56:46|0.00026299
21:56:48|0.00026299
21:56:50|0.00026303
21:56:50|0.00026303
21:56:51|0.00026293
21:56:52|0.00026293
21:56:53|0.00026293
21:56:54|0.00026293
21:56:55|0.00026293
21:56:56|0.00026293
21:56:57|0.00026293
21:56:58|0.00026292
21:56:59|0.00026292
21:57:00|0.0002629
21:57:01|0.00026292
21:57:02|0.00026292
21:57:03|0.00026292
21:57:04|0.00026292
21:57:05|0.00026292
21:57:06|0.00026286
21:57:07|0.00026286
21:57:08|0.00026286
21:57:09|0.00026286
21:57:11|0.00026286
21:57:13|0.00026285
21:57:14|0.00026285
21:57:14|0.00026285
21:57:16|0.00026285
21:57:18|0.00026306
21:57:18|0.00026306
21:57:19|0.00026295
21:57:20|0.00026295
21:57:21|0.00026295
21:57:22|0.00026318
21:57:23|0.00026318
21:57:24|0.00026318
21:57:25|0.00026318
21:57:27|0.00026312
21:57:27|0.00026312
21:57:29|0.00026316
21:57:29|0.00026336
21:57:31|0.00026336
21:57:32|0.00026336
21:57:33|0.00026336
21:57:34|0.00026336
21:57:34|0.0002634
21:57:35|0.00026334
21:57:37|0.0002635
21:57:37|0.0002635
21:57:39|0.0002635
21:57:40|0.0002635
21:57:41|0.0002635
21:57:42|0.0002635
21:57:43|0.0002635
21:57:43|0.00026345
21:57:44|0.00026345
21:57:45|0.00026345
21:57:47|0.00026345
21:57:48|0.00026345
21:57:48|0.00026345
21:57:50|0.00026345
21:57:51|0.00026345
21:57:52|0.00026342
21:57:53|0.00026344
21:57:54|0.00026346
21:57:55|0.00026352
21:57:56|0.00026352
21:57:57|0.00026352
21:57:58|0.00026352
21:57:58|0.00026352
21:58:00|0.00026352
21:58:01|0.00026344
21:58:01|0.00026344
21:58:02|0.00026344
21:58:05|0.0002634
21:58:06|0.0002635
21:58:07|0.0002635
21:58:08|0.0002635
21:58:09|0.0002635
21:58:10|0.00026349
21:58:10|0.0002635
21:58:13|0.0002635
21:58:13|0.0002635
21:58:15|0.00026352
21:58:16|0.00026369
21:58:18|0.00026382
21:58:18|0.00026386
21:58:19|0.00026396
21:58:21|0.00026394
21:58:23|0.00026394
21:58:23|0.00026394
21:58:24|0.00026371
21:58:25|0.00026371
21:58:26|0.00026373
21:58:27|0.00026352
21:58:28|0.00026361
21:58:29|0.00026361
21:58:30|0.00026346
21:58:31|0.00026352
21:58:32|0.00026344
21:58:33|0.00026344
21:58:34|0.00026344
21:58:35|0.00026344
21:58:36|0.00026344
21:58:37|0.00026344
21:58:38|0.00026344
21:58:39|0.00026344
21:58:40|0.00026344
21:58:41|0.00026344
21:58:42|0.00026344
21:58:43|0.00026344
21:58:44|0.00026344
21:58:45|0.00026344
21:58:46|0.00026342
21:58:47|0.0002636
21:58:48|0.00026372
21:58:49|0.00026372
21:58:51|0.00026363
21:58:52|0.00026363
21:58:52|0.00026363
21:58:54|0.00026361
21:58:55|0.0002636
21:58:55|0.0002636
21:58:56|0.0002636
21:58:57|0.0002636
21:58:58|0.0002636
21:58:59|0.0002636
21:59:00|0.0002636
21:59:02|0.0002636
21:59:03|0.00026356
21:59:03|0.0002636
21:59:04|0.0002635
21:59:06|0.0002636
21:59:07|0.0002636
21:59:08|0.00026352
21:59:08|0.00026352
21:59:09|0.00026352
21:59:11|0.00026352
21:59:11|0.00026346
21:59:14|0.00026348
21:59:15|0.00026348
21:59:16|0.00026348
21:59:18|0.00026332
21:59:19|0.00026332
21:59:19|0.00026324
21:59:21|0.00026324
21:59:22|0.00026324
21:59:23|0.00026324
21:59:24|0.00026324
21:59:25|0.00026324
21:59:25|0.00026344
21:59:27|0.00026346
21:59:28|0.00026346
21:59:29|0.00026347
21:59:30|0.00026353
21:59:30|0.00026362
21:59:32|0.00026358
21:59:33|0.00026358
21:59:34|0.00026358
21:59:35|0.00026358
21:59:36|0.00026372
21:59:37|0.00026372
21:59:38|0.00026372
21:59:39|0.00026372
21:59:40|0.00026372
21:59:41|0.00026372
21:59:42|0.00026372
21:59:43|0.00026372
21:59:44|0.00026372
21:59:45|0.00026372
21:59:46|0.00026372
21:59:47|0.00026372
21:59:48|0.00026372
21:59:50|0.00026338
21:59:51|0.0002635
21:59:52|0.0002635
21:59:53|0.0002635
21:59:53|0.0002635
21:59:55|0.0002635
21:59:56|0.0002635
21:59:57|0.00026356
21:59:58|0.00026356
21:59:59|0.00026368
22:00:00|0.00026364
22:00:01|0.0002637
22:00:02|0.00026377
22:00:02|0.00026377
22:00:03|0.00026377
22:00:05|0.00026377
22:00:06|0.00026377
22:00:07|0.00026377
22:00:09|0.00026384
22:00:09|0.00026384
22:00:10|0.00026384
22:00:11|0.00026386
22:00:12|0.00026386
22:00:14|0.00026386
22:00:15|0.00026386
22:00:16|0.00026386
22:00:17|0.00026386
22:00:18|0.00026386
22:00:19|0.00026386
22:00:20|0.00026386
22:00:21|0.00026386
22:00:22|0.00026384
22:00:22|0.00026384
22:00:24|0.00026366
22:00:25|0.00026363
22:00:26|0.00026363
22:00:27|0.00026363
22:00:28|0.00026363
22:00:29|0.00026368
22:00:30|0.00026366
22:00:31|0.0002638
22:00:32|0.00026382
22:00:33|0.00026382
22:00:34|0.00026382
22:00:35|0.00026372
22:00:36|0.00026376
22:00:37|0.00026368
22:00:38|0.0002636
22:00:39|0.0002636
22:00:40|0.0002636
22:00:41|0.00026363
22:00:43|0.00026352
22:00:44|0.00026352
22:00:44|0.00026348
22:00:46|0.0002634
22:00:47|0.00026336
22:00:48|0.00026336
22:00:49|0.00026336
22:00:50|0.00026332
22:00:51|0.00026339
22:00:52|0.00026339
22:00:53|0.00026339
22:00:54|0.00026339
22:00:55|0.00026339
22:00:56|0.00026339
22:00:57|0.0002631
22:00:58|0.0002631
22:01:00|0.00026306
22:01:00|0.00026306
22:01:02|0.00026301
22:01:03|0.00026301
22:01:04|0.00026279
22:01:05|0.00026293
22:01:06|0.00026285
22:01:07|0.00026291
22:01:08|0.00026291
22:01:09|0.00026291
22:01:10|0.00026286
22:01:11|0.00026286
22:01:12|0.00026286
22:01:14|0.00026286
22:01:14|0.00026292
22:01:15|0.00026292
22:01:16|0.00026292
22:01:18|0.00026264
22:01:19|0.00026262
22:01:21|0.00026262
22:01:22|0.00026256
22:01:23|0.00026256
22:01:25|0.00026256
22:01:25|0.00026256
22:01:27|0.00026248
22:01:27|0.00026242
22:01:29|0.0002624
22:01:30|0.0002624
22:01:31|0.0002624
22:01:32|0.0002624
22:01:33|0.0002624
22:01:34|0.0002624
22:01:36|0.00026234
22:01:37|0.00026234
22:01:37|0.00026246
22:01:39|0.00026244
22:01:39|0.00026245
22:01:40|0.00026245
22:01:42|0.00026238
22:01:42|0.00026238
22:01:43|0.00026238
22:01:44|0.00026238
22:01:46|0.00026242
22:01:47|0.00026242
22:01:48|0.00026242
22:01:49|0.00026224
22:01:50|0.00026222
22:01:51|0.00026222
22:01:52|0.00026222
22:01:53|0.00026222
22:01:54|0.00026222
22:01:55|0.00026222
22:01:56|0.00026222
22:01:57|0.00026222
22:01:58|0.00026264
22:02:00|0.0002625
22:02:01|0.0002625
22:02:01|0.00026253
22:02:03|0.00026239
22:02:03|0.00026241
22:02:05|0.00026241
22:02:05|0.00026241
22:02:06|0.00026241
22:02:08|0.00026241
22:02:09|0.00026241
22:02:09|0.00026246
22:02:10|0.00026246
22:02:11|0.00026246
22:02:13|0.00026246
22:02:14|0.00026248
22:02:14|0.0002624
22:02:15|0.0002625
22:02:17|0.00026251
22:02:18|0.00026251
22:02:19|0.00026251
22:02:20|0.00026254
22:02:21|0.0002623
22:02:23|0.00026214
22:02:24|0.00026211
22:02:25|0.00026224
22:02:26|0.00026224
22:02:27|0.00026224
22:02:29|0.00026224
22:02:30|0.00026224
22:02:31|0.00026224
22:02:32|0.00026223
22:02:33|0.00026223
22:02:34|0.00026223
22:02:35|0.00026223
22:02:37|0.00026223
22:02:37|0.00026223
22:02:39|0.00026223
22:02:39|0.00026223
22:02:41|0.00026223
22:02:41|0.0002623
22:02:42|0.0002623
22:02:44|0.0002623
22:02:45|0.0002623
22:02:46|0.0002623
22:02:47|0.00026229
22:02:47|0.00026214
22:02:49|0.00026214
22:02:50|0.00026214
22:02:51|0.00026214
22:02:53|0.00026222
22:02:53|0.00026222
22:02:54|0.00026222
22:02:55|0.00026216
22:02:56|0.00026216
22:02:57|0.00026218
22:02:58|0.00026218
22:02:59|0.00026212
22:03:00|0.00026208
22:03:02|0.00026193
22:03:02|0.00026179
22:03:04|0.00026174
22:03:04|0.00026162
22:03:06|0.00026162
22:03:07|0.00026156
22:03:08|0.00026156
22:03:09|0.00026156
22:03:10|0.00026156
22:03:11|0.00026165
22:03:12|0.00026158
22:03:14|0.00026188
22:03:15|0.00026188
22:03:16|0.00026186
22:03:17|0.0002617
22:03:18|0.0002617
22:03:19|0.0002617
22:03:20|0.0002617
22:03:21|0.0002617
22:03:23|0.00026173
22:03:24|0.00026161
22:03:24|0.00026138
22:03:25|0.00026138
22:03:27|0.00026138
22:03:27|0.00026143
22:03:28|0.00026146
22:03:29|0.00026164
22:03:31|0.0002616
22:03:32|0.00026156
22:03:33|0.00026122
22:03:34|0.00026122
22:03:35|0.00026149
22:03:37|0.00026162
22:03:38|0.00026162
22:03:39|0.00026162
22:03:40|0.00026162
22:03:42|0.00026151
22:03:43|0.00026161
22:03:43|0.00026161
22:03:44|0.00026156
22:03:46|0.00026156
22:03:47|0.00026156
22:03:48|0.00026156
22:03:48|0.00026154
22:03:49|0.00026148
22:03:51|0.00026146
22:03:53|0.00026146
22:03:53|0.00026145
22:03:55|0.0002614
22:03:56|0.00026138
22:03:57|0.00026138
22:03:58|0.00026138
22:03:59|0.00026138
22:04:00|0.00026138
22:04:01|0.00026138
22:04:03|0.00026134
22:04:03|0.00026134
22:04:05|0.00026134
22:04:06|0.00026134
22:04:07|0.00026134
22:04:08|0.00026134
22:04:09|0.0002612
22:04:10|0.0002612
22:04:11|0.00026128
22:04:12|0.00026127
22:04:13|0.00026106
22:04:15|0.00026088
22:04:16|0.00026094
22:04:17|0.00026089
22:04:18|0.00026094
22:04:19|0.00026103
22:04:20|0.00026103
22:04:21|0.00026114
22:04:23|0.00026114
22:04:23|0.00026114
22:04:25|0.00026114
22:04:25|0.00026114
22:04:27|0.00026124
22:04:28|0.00026124
22:04:29|0.00026109
22:04:30|0.00026109
22:04:31|0.00026109
22:04:32|0.00026109
22:04:33|0.00026112
22:04:34|0.00026112
22:04:35|0.00026123
22:04:36|0.0002613
22:04:37|0.00026139
22:04:38|0.00026144
22:04:39|0.00026151
22:04:41|0.00026153
22:04:41|0.00026153
22:04:42|0.00026153
22:04:43|0.00026143
22:04:45|0.00026146
22:04:45|0.0002615
22:04:47|0.00026144
22:04:47|0.00026116
22:04:49|0.00026101
22:04:49|0.00026101
22:04:50|0.00026101
22:04:52|0.00026101
22:04:52|0.00026084
22:04:53|0.00026084
22:04:54|0.00026084
22:04:55|0.00026084
22:04:57|0.00026084
22:04:57|0.00026084
22:04:58|0.00026084
22:04:59|0.00026084
22:05:00|0.00026084
22:05:01|0.00026084
22:05:03|0.00026118
22:05:04|0.00026102
22:05:05|0.00026108
22:05:06|0.000261
22:05:07|0.00026105
22:05:08|0.00026113
22:05:09|0.00026113
22:05:10|0.0002612
22:05:12|0.00026138
22:05:12|0.00026136
22:05:13|0.00026136
22:05:14|0.00026136
22:05:16|0.00026137
22:05:16|0.00026143
22:05:18|0.00026151
22:05:19|0.00026151
22:05:19|0.00026149
22:05:20|0.00026155
22:05:22|0.00026168
22:05:23|0.00026168
22:05:24|0.00026167
22:05:25|0.0002617
22:05:27|0.00026169
22:05:27|0.00026169
22:05:29|0.00026169
22:05:30|0.00026169
22:05:30|0.00026171
22:05:31|0.00026168
22:05:33|0.00026161
22:05:33|0.0002616
22:05:34|0.00026165
22:05:35|0.00026157
22:05:37|0.00026146
22:05:39|0.00026138
22:05:40|0.00026134
22:05:40|0.00026133
22:05:42|0.00026126
22:05:43|0.00026126
22:05:43|0.00026126
22:05:45|0.00026136
22:05:46|0.00026136
22:05:47|0.00026146
22:05:48|0.00026136
22:05:48|0.00026136
22:05:50|0.00026131
22:05:51|0.00026131
22:05:51|0.00026131
22:05:52|0.00026131
22:05:53|0.00026131
22:05:55|0.00026135
22:05:56|0.00026146
22:05:56|0.00026148
22:05:57|0.0002615
22:05:58|0.00026156
22:05:59|0.00026156
22:06:01|0.00026182
22:06:01|0.00026187
22:06:02|0.00026188
22:06:03|0.00026188
22:06:04|0.0002619
22:06:05|0.00026181
22:06:07|0.00026186
22:06:07|0.00026186
22:06:08|0.00026187
22:06:09|0.00026182
22:06:10|0.00026181
22:06:12|0.00026173
22:06:13|0.00026173
22:06:14|0.00026168
22:06:15|0.00026168
22:06:16|0.00026168
22:06:17|0.0002617
22:06:18|0.00026192
22:06:19|0.00026187
22:06:20|0.00026187
22:06:21|0.0002619
22:06:23|0.00026176
22:06:23|0.0002618
22:06:24|0.0002618
22:06:26|0.00026202
22:06:26|0.00026202
22:06:27|0.00026202
22:06:28|0.00026191
22:06:29|0.00026191
22:06:30|0.00026191
22:06:32|0.00026191
22:06:33|0.0002622
22:06:34|0.0002622
22:06:35|0.00026224
22:06:36|0.00026232
22:06:37|0.00026232
22:06:38|0.00026236
22:06:39|0.00026237
22:06:40|0.00026237
22:06:42|0.00026227
22:06:43|0.00026227
22:06:43|0.00026227
22:06:45|0.00026227
22:06:45|0.00026227
22:06:46|0.00026227
22:06:48|0.00026227
22:06:48|0.00026227
22:06:50|0.00026227
22:06:51|0.00026227
22:06:51|0.00026227
22:06:52|0.00026227
22:06:53|0.00026227
22:06:54|0.00026227
22:06:55|0.00026227
22:06:56|0.00026227
22:06:57|0.00026227
22:06:58|0.00026227
22:06:59|0.00026217
22:07:01|0.00026217
22:07:01|0.00026215
22:07:02|0.00026215
22:07:04|0.00026215
22:07:04|0.00026229
22:07:06|0.00026229
22:07:07|0.00026229
22:07:08|0.00026229
22:07:09|0.00026209
22:07:10|0.00026214
22:07:12|0.00026214
22:07:12|0.00026232
22:07:13|0.0002622
22:07:15|0.0002622
22:07:15|0.00026238
22:07:16|0.0002624
22:07:17|0.0002623
22:07:18|0.00026236
22:07:19|0.00026232
22:07:20|0.00026218
22:07:21|0.00026226
22:07:22|0.00026235
22:07:24|0.00026236
22:07:24|0.00026227
22:07:25|0.00026227
22:07:27|0.00026227
22:07:29|0.00026227
22:07:29|0.0002623
22:07:30|0.0002623
22:07:32|0.00026231
22:07:33|0.00026231
22:07:33|0.00026231
22:07:35|0.00026231
22:07:35|0.00026234
22:07:37|0.00026236
22:07:37|0.00026238
22:07:39|0.00026232
22:07:40|0.00026233
22:07:40|0.0002623
22:07:41|0.00026228
22:07:42|0.00026228
22:07:44|0.00026227
22:07:45|0.00026227
22:07:46|0.00026227
22:07:46|0.00026227
22:07:48|0.00026232
22:07:49|0.00026232
22:07:49|0.00026227
22:07:51|0.00026227
22:07:51|0.00026227
22:07:53|0.00026227
22:07:54|0.00026227
22:07:54|0.00026227
22:07:55|0.00026227
22:07:56|0.00026227
22:07:57|0.00026226
22:07:58|0.00026224
22:07:59|0.00026224
22:08:01|0.00026224
22:08:02|0.00026224
22:08:03|0.00026224
22:08:04|0.00026212
22:08:05|0.00026212
22:08:06|0.00026207
22:08:07|0.00026207
22:08:08|0.00026207
22:08:09|0.00026207
22:08:10|0.00026184
22:08:11|0.00026184
22:08:12|0.00026184
22:08:13|0.00026168
22:08:14|0.00026168
22:08:15|0.0002618
22:08:16|0.0002618
22:08:17|0.0002618
22:08:18|0.0002619
22:08:19|0.00026188
22:08:20|0.00026192
22:08:21|0.00026192
22:08:22|0.00026192
22:08:23|0.00026183
22:08:24|0.0002618
22:08:25|0.00026179
22:08:26|0.00026179
22:08:28|0.00026175
22:08:29|0.00026186
22:08:31|0.00026186
22:08:32|0.00026186
22:08:33|0.00026186
22:08:34|0.00026186
22:08:35|0.00026186
22:08:36|0.00026186
22:08:37|0.00026166
22:08:38|0.00026166
22:08:39|0.00026166
22:08:40|0.00026166
22:08:41|0.00026166
22:08:42|0.00026166
22:08:44|0.00026166
22:08:45|0.00026166
22:08:45|0.00026156
22:08:46|0.00026156
22:08:47|0.0002617
22:08:49|0.00026182
22:08:50|0.00026172
22:08:50|0.0002618
22:08:51|0.00026178
22:08:52|0.00026178
22:08:53|0.00026178
22:08:54|0.00026178
22:08:55|0.00026178
22:08:56|0.00026178
22:08:58|0.00026178
22:08:58|0.00026175
22:08:59|0.00026175
22:09:01|0.00026179
22:09:02|0.00026175
22:09:03|0.00026175
22:09:04|0.00026175
22:09:05|0.00026175
22:09:06|0.00026175
22:09:07|0.00026175
22:09:08|0.00026175
22:09:09|0.00026175
22:09:10|0.0002617
22:09:11|0.00026176
22:09:13|0.00026187
22:09:14|0.00026187
22:09:15|0.00026198
22:09:15|0.00026202
22:09:16|0.00026202
22:09:17|0.00026202
22:09:19|0.00026202
22:09:19|0.00026208
22:09:20|0.00026218
22:09:21|0.00026218
22:09:23|0.00026218
22:09:24|0.0002622
22:09:25|0.00026218
22:09:26|0.00026221
22:09:27|0.00026222
22:09:28|0.00026222
22:09:29|0.00026222
22:09:31|0.00026223
22:09:32|0.00026223
22:09:32|0.00026206
22:09:34|0.00026202
22:09:35|0.00026202
22:09:36|0.00026202
22:09:37|0.00026202
22:09:38|0.0002621
22:09:39|0.00026204
22:09:40|0.00026212
22:09:41|0.00026214
22:09:42|0.00026214
22:09:43|0.00026204
22:09:44|0.00026205
22:09:45|0.00026205
22:09:47|0.00026128
22:09:47|0.00026052
22:09:48|0.00026081
22:09:50|0.00026046
22:09:50|0.00026048
22:09:52|0.00026044
22:09:52|0.00026042
22:09:54|0.00026038
22:09:55|0.00026038
22:09:56|0.00026038
22:09:57|0.00026038
22:09:58|0.00026038
22:09:59|0.00026041
22:10:00|0.00026041
22:10:02|0.00026041
22:10:03|0.00026041
22:10:03|0.00026058
22:10:04|0.00026058
22:10:06|0.00026058
22:10:07|0.00026052
22:10:08|0.00026052
22:10:09|0.00026052
22:10:10|0.00026052
22:10:11|0.00026052
22:10:12|0.00026052
22:10:13|0.00026038
22:10:14|0.00026038
22:10:16|0.00026038
22:10:17|0.00026038
22:10:17|0.00026038
22:10:18|0.00026038
22:10:20|0.00026038
22:10:21|0.0002604
22:10:21|0.00025919
22:10:22|0.00025948
22:10:24|0.00025964
22:10:25|0.00025962
22:10:27|0.00025934
22:10:27|0.00025943
22:10:29|0.00025938
22:10:30|0.0002595
22:10:31|0.0002595
22:10:32|0.00025949
22:10:33|0.00025966
22:10:34|0.00025966
22:10:36|0.00025969
22:10:37|0.00025969
22:10:37|0.00025969
22:10:38|0.00025965
22:10:40|0.00025967
22:10:40|0.00025964
22:10:42|0.00025967
22:10:43|0.00025967
22:10:44|0.00025967
22:10:45|0.00025989
22:10:47|0.00025989
22:10:48|0.00025989
22:10:50|0.00025956
22:10:50|0.00025956
22:10:51|0.0002594
22:10:53|0.0002594
22:10:54|0.00025924
22:10:55|0.00025924
22:10:56|0.00025924
22:10:57|0.00025924
22:10:58|0.00025924
22:10:59|0.00025935
22:11:00|0.00025935
22:11:01|0.00025935
22:11:03|0.00025935
22:11:04|0.00025935
22:11:04|0.00025935
22:11:06|0.00025935
22:11:08|0.00025928
22:11:08|0.00025928
22:11:10|0.00025917
22:11:10|0.00025899
22:11:12|0.00025899
22:11:12|0.00025899
22:11:13|0.00025899
22:11:14|0.00025907
22:11:16|0.00025907
22:11:17|0.00025892
22:11:18|0.00025892
22:11:20|0.00025891
22:11:21|0.0002589
22:11:22|0.00025897
22:11:23|0.00025897
22:11:24|0.00025897
22:11:26|0.00025898
22:11:27|0.00025898
22:11:28|0.0002588
22:11:29|0.00025885
22:11:31|0.00025885
22:11:31|0.00025883
22:11:32|0.00025883
22:11:34|0.00025895
22:11:34|0.00025895
22:11:35|0.00025895
22:11:37|0.00025892
22:11:37|0.00025893
22:11:38|0.00025895
22:11:39|0.00025897
22:11:41|0.00025901
22:11:42|0.00025902
22:11:43|0.00025897
22:11:44|0.00025899
22:11:46|0.00025902
22:11:46|0.00025906
22:11:48|0.00025909
22:11:49|0.00025911
22:11:49|0.00025909
22:11:50|0.00025909
22:11:52|0.00025903
22:11:53|0.00025897
22:11:53|0.00025897
22:11:55|0.00025897
22:11:56|0.00025897
22:11:56|0.00025897
22:11:57|0.00025897
22:11:58|0.00025897
22:12:00|0.00025874
22:12:02|0.00025864
22:12:03|0.0002588
22:12:04|0.0002588
22:12:05|0.00025871
22:12:06|0.00025871
22:12:07|0.00025872
22:12:08|0.00025874
22:12:09|0.00025874
22:12:10|0.00025872
22:12:11|0.00025879
22:12:12|0.00025878
22:12:13|0.00025878
22:12:14|0.00025875
22:12:15|0.00025852
22:12:16|0.00025869
22:12:18|0.00025855
22:12:19|0.00025855
22:12:20|0.00025855
22:12:21|0.00025855
22:12:22|0.00025855
22:12:24|0.00025854
22:12:25|0.00025855
22:12:25|0.00025855
22:12:27|0.00025868
22:12:28|0.00025869
22:12:29|0.00025869
22:12:30|0.00025869
22:12:31|0.0002586
22:12:33|0.00025863
22:12:34|0.00025861
22:12:36|0.0002583
22:12:37|0.00025828
22:12:38|0.00025828
22:12:39|0.00025825
22:12:40|0.00025825
22:12:41|0.00025825
22:12:42|0.00025831
22:12:43|0.00025825
22:12:44|0.00025825
22:12:46|0.00025835
22:12:47|0.00025835
22:12:47|0.00025835
22:12:49|0.0002583
22:12:49|0.00025826
22:12:50|0.00025826
22:12:52|0.00025828
22:12:53|0.00025827
22:12:54|0.0002581
22:12:55|0.00025816
22:12:56|0.00025816
22:12:57|0.00025816
22:12:58|0.00025817
22:12:59|0.00025815
22:13:00|0.00025794
22:13:01|0.00025802
22:13:02|0.00025802
22:13:03|0.00025805
22:13:05|0.00025816
22:13:05|0.00025813
22:13:07|0.0002582
22:13:07|0.00025824
22:13:09|0.00025822
22:13:10|0.00025822
22:13:11|0.00025822
22:13:12|0.00025822
22:13:13|0.00025822
22:13:14|0.00025824
22:13:15|0.00025824
22:13:16|0.00025824
22:13:17|0.00025824
22:13:18|0.00025824
22:13:19|0.00025824
22:13:20|0.00025824
22:13:21|0.00025824
22:13:22|0.00025824
22:13:23|0.00025824
22:13:24|0.00025824
22:13:25|0.00025822
22:13:26|0.00025822
22:13:28|0.00025822
22:13:29|0.00025822
22:13:30|0.00025816
22:13:32|0.00025798
22:13:33|0.00025796
22:13:33|0.0002579
22:13:35|0.0002579
22:13:36|0.0002579
22:13:36|0.0002579
22:13:38|0.0002579
22:13:38|0.00025792
22:13:39|0.00025792
22:13:40|0.00025792
22:13:42|0.00025792
22:13:42|0.00025792
22:13:44|0.00025792
22:13:45|0.00025792
22:13:45|0.00025792
22:13:46|0.00025798
22:13:48|0.00025798
22:13:48|0.00025798
22:13:50|0.00025798
22:13:51|0.00025798
22:13:53|0.00025796
22:13:54|0.00025796
22:13:55|0.00025796
22:13:56|0.00025796
22:13:57|0.00025794
22:13:58|0.00025782
22:13:59|0.00025782
22:14:00|0.00025782
22:14:01|0.00025782
22:14:03|0.00025782
22:14:03|0.00025782
22:14:04|0.00025782
22:14:06|0.00025782
22:14:07|0.00025782
22:14:07|0.00025782
22:14:08|0.00025784
22:14:10|0.0002578
22:14:11|0.0002578
22:14:12|0.00025776
22:14:13|0.00025776
22:14:14|0.00025776
22:14:15|0.00025776
22:14:16|0.00025776
22:14:17|0.00025776
22:14:18|0.00025778
22:14:19|0.00025778
22:14:20|0.00025778
22:14:21|0.00025778
22:14:22|0.00025778
22:14:23|0.00025778
22:14:24|0.0002576
22:14:25|0.00025724
22:14:26|0.00025736
22:14:28|0.0002575
22:14:28|0.0002575
22:14:29|0.00025757
22:14:30|0.00025757
22:14:31|0.00025757
22:14:33|0.00025757
22:14:34|0.00025757
22:14:35|0.00025757
22:14:36|0.00025757
22:14:36|0.00025757
22:14:37|0.00025757
22:14:40|0.00025757
22:14:42|0.00025757
22:14:42|0.00025757
22:14:43|0.00025757
22:14:45|0.00025756
22:14:46|0.00025751
22:14:47|0.00025746
22:14:47|0.00025742
22:14:48|0.00025742
22:14:51|0.0002576
22:14:51|0.0002576
22:14:52|0.0002576
22:14:53|0.0002576
22:14:54|0.0002576
22:14:56|0.0002574
22:14:58|0.00025738
22:14:58|0.00025747
22:15:00|0.00025743
22:15:00|0.00025743
22:15:02|0.00025734
22:15:02|0.00025752
22:15:04|0.00025748
22:15:05|0.00025748
22:15:06|0.00025748
22:15:07|0.00025746
22:15:08|0.00025746
22:15:10|0.00025743
22:15:11|0.00025758
22:15:12|0.00025741
22:15:13|0.00025741
22:15:14|0.00025741
22:15:16|0.00025746
22:15:16|0.00025742
22:15:17|0.00025736
22:15:19|0.00025736
22:15:19|0.00025741
22:15:20|0.00025743
22:15:22|0.00025743
22:15:23|0.00025746
22:15:24|0.00025735
22:15:25|0.00025734
22:15:26|0.00025732
22:15:27|0.0002573
22:15:28|0.00025742
22:15:30|0.00025737
22:15:31|0.0002573
22:15:32|0.00025724
22:15:34|0.00025736
22:15:35|0.00025734
22:15:37|0.00025734
22:15:38|0.00025734
22:15:39|0.00025737
22:15:40|0.00025737
22:15:41|0.00025737
22:15:42|0.00025746
22:15:43|0.00025746
22:15:43|0.00025746
22:15:45|0.00025746
22:15:45|0.00025746
22:15:47|0.00025746
22:15:47|0.00025744
22:15:49|0.00025744
22:15:50|0.00025744
22:15:50|0.00025742
22:15:52|0.0002574
22:15:53|0.0002574
22:15:54|0.00025738
22:15:55|0.00025738
22:15:56|0.00025736
22:15:57|0.00025736
22:15:58|0.00025732
22:16:00|0.00025733
22:16:02|0.00025735
22:16:02|0.00025735
22:16:03|0.00025732
22:16:04|0.00025736
22:16:05|0.00025735
22:16:06|0.00025726
22:16:07|0.00025726
22:16:08|0.00025726
22:16:09|0.00025726
22:16:10|0.00025726
22:16:11|0.00025732
22:16:12|0.0002573
22:16:13|0.0002574
22:16:14|0.0002574
22:16:15|0.0002574
22:16:16|0.0002574
22:16:17|0.00025744
22:16:18|0.00025745
22:16:19|0.00025734
22:16:20|0.00025741
22:16:21|0.00025732
22:16:22|0.00025728
22:16:23|0.0002573
22:16:24|0.00025726
22:16:25|0.00025725
22:16:26|0.00025724
22:16:27|0.00025724
22:16:28|0.00025729
22:16:30|0.00025729
22:16:32|0.0002574
22:16:33|0.00025738
22:16:34|0.00025738
22:16:36|0.00025738
22:16:37|0.00025752
22:16:38|0.00025752
22:16:39|0.00025743
22:16:41|0.00025755
22:16:41|0.00025749
22:16:43|0.0002576
22:16:44|0.00025762
22:16:45|0.00025757
22:16:46|0.00025757
22:16:47|0.00025757
22:16:48|0.00025762
22:16:49|0.00025764
22:16:50|0.00025764
22:16:51|0.00025764
22:16:52|0.00025764
22:16:53|0.00025764
22:16:54|0.00025764
22:16:55|0.0002577
22:16:57|0.0002577
22:16:57|0.0002577
22:16:58|0.0002577
22:16:59|0.0002577
22:17:00|0.0002577
22:17:01|0.0002577
22:17:02|0.00025772
22:17:04|0.00025772
22:17:04|0.00025772
22:17:06|0.00025772
22:17:08|0.00025772
22:17:08|0.00025774
22:17:09|0.00025774
22:17:10|0.00025776
22:17:11|0.00025776
22:17:12|0.00025776
22:17:13|0.00025776
22:17:14|0.00025776
22:17:15|0.00025776
22:17:16|0.00025776
22:17:17|0.00025776
22:17:18|0.00025778
22:17:19|0.00025778
22:17:20|0.00025784
22:17:21|0.00025784
22:17:23|0.00025784
22:17:24|0.00025784
22:17:24|0.00025784
22:17:26|0.00025784
22:17:27|0.00025784
22:17:29|0.00025784
22:17:29|0.00025784
22:17:31|0.00025786
22:17:32|0.00025786
22:17:32|0.00025786
22:17:33|0.00025786
22:17:35|0.00025786
22:17:35|0.00025786
22:17:36|0.00025776
22:17:39|0.00025776
22:17:39|0.00025776
22:17:40|0.00025776
22:17:41|0.00025776
22:17:42|0.00025776
22:17:43|0.00025776
22:17:44|0.00025776
22:17:45|0.00025776
22:17:46|0.00025783
22:17:48|0.000258
22:17:48|0.000258
22:17:50|0.000258
22:17:50|0.000258
22:17:52|0.000258
22:17:53|0.000258
22:17:54|0.000258
22:17:55|0.00025794
22:17:55|0.00025791
22:17:57|0.00025786
22:17:58|0.00025793
22:18:00|0.00025785
22:18:00|0.00025787
22:18:01|0.00025778
22:18:02|0.00025778
22:18:03|0.00025778
22:18:04|0.0002579
22:18:05|0.00025792
22:18:06|0.00025787
22:18:07|0.00025796
22:18:08|0.00025791
22:18:09|0.00025795
22:18:10|0.000258
22:18:11|0.00025806
22:18:12|0.00025806
22:18:13|0.00025796
22:18:14|0.00025794
22:18:15|0.00025793
22:18:16|0.00025787
22:18:17|0.00025787
22:18:19|0.00025793
22:18:20|0.00025793
22:18:20|0.00025793
22:18:21|0.00025787
22:18:23|0.00025787
22:18:24|0.00025792
22:18:25|0.00025794
22:18:26|0.00025796
22:18:27|0.00025796
22:18:28|0.00025796
22:18:29|0.0002579
22:18:30|0.00025792
22:18:31|0.00025794
22:18:33|0.00025794
22:18:33|0.00025794
22:18:34|0.00025804
22:18:35|0.00025811
22:18:37|0.00025818
22:18:39|0.0002582
22:18:39|0.00025826
22:18:40|0.00025828
22:18:41|0.0002583
22:18:42|0.0002583
22:18:43|0.00025832
22:18:45|0.00025832
22:18:46|0.00025834
22:18:47|0.0002584
22:18:48|0.0002585
22:18:48|0.0002585
22:18:49|0.0002585
22:18:51|0.0002585
22:18:52|0.0002585
22:18:52|0.0002585
22:18:53|0.0002585
22:18:54|0.00025853
22:18:56|0.00025853
22:18:57|0.00025853
22:18:57|0.00025853
22:18:58|0.00025853
22:19:00|0.00025848
22:19:00|0.00025838
22:19:01|0.00025832
22:19:02|0.00025841
22:19:03|0.00025839
22:19:05|0.0002584
22:19:05|0.00025842
22:19:06|0.00025836
22:19:08|0.00025835
22:19:09|0.00025844
22:19:10|0.0002585
22:19:11|0.00025848
22:19:11|0.00025852
22:19:13|0.00025852
22:19:13|0.00025852
22:19:14|0.00025852
22:19:16|0.0002585
22:19:16|0.0002585
22:19:18|0.0002585
22:19:18|0.00025854
22:19:20|0.00025854
22:19:20|0.00025854
22:19:22|0.00025856
22:19:22|0.00025856
22:19:24|0.00025856
22:19:25|0.00025856
22:19:26|0.00025856
22:19:26|0.00025857
22:19:28|0.00025857
22:19:29|0.00025858
22:19:29|0.00025858
22:19:30|0.00025858
22:19:31|0.00025858
22:19:32|0.0002585
22:19:34|0.0002585
22:19:35|0.00025854
22:19:36|0.00025852
22:19:37|0.00025854
22:19:38|0.00025858
22:19:39|0.00025864
22:19:41|0.00025866
22:19:42|0.00025866
22:19:42|0.00025866
22:19:44|0.00025866
22:19:45|0.00025868
22:19:46|0.00025868
22:19:47|0.0002587
22:19:48|0.0002587
22:19:49|0.00025872
22:19:50|0.00025872
22:19:52|0.00025872
22:19:52|0.00025874
22:19:53|0.00025874
22:19:54|0.00025878
22:19:55|0.00025878
22:19:56|0.00025878
22:19:57|0.00025882
22:19:58|0.0002589
22:19:59|0.00025906
22:20:00|0.00025906
22:20:01|0.00025906
22:20:02|0.00025909
22:20:04|0.00025913
22:20:05|0.00025911
22:20:06|0.00025911
22:20:07|0.00025913
22:20:08|0.00025918
22:20:10|0.000259
22:20:11|0.00025902
22:20:12|0.00025896
22:20:13|0.00025898
22:20:14|0.0002589
22:20:15|0.000259
22:20:16|0.00025899
22:20:17|0.00025888
22:20:18|0.00025896
22:20:19|0.00025901
22:20:20|0.00025901
22:20:21|0.00025901
22:20:21|0.00025901
22:20:23|0.00025901
22:20:24|0.00025901
22:20:25|0.00025901
22:20:26|0.00025901
22:20:27|0.0002589
22:20:28|0.0002589
22:20:29|0.00025891
22:20:30|0.00025891
22:20:31|0.00025891
22:20:32|0.00025891
22:20:33|0.0002589
22:20:35|0.00025889
22:20:36|0.00025889
22:20:37|0.00025889
22:20:39|0.00025889
22:20:40|0.0002589
22:20:42|0.00025882
22:20:42|0.00025882
22:20:44|0.00025882
22:20:44|0.00025882
22:20:46|0.00025882
22:20:47|0.00025884
22:20:48|0.00025877
22:20:49|0.00025877
22:20:50|0.00025877
22:20:51|0.00025877
22:20:52|0.00025878
22:20:53|0.00025878
22:20:54|0.00025882
22:20:55|0.00025882
22:20:56|0.00025882
22:20:57|0.00025882
22:20:58|0.00025882
22:20:59|0.00025896
22:21:01|0.00025898
22:21:01|0.00025898
22:21:03|0.0002589
22:21:04|0.00025886
22:21:05|0.00025892
22:21:06|0.00025882
22:21:07|0.00025877
22:21:08|0.00025877
22:21:09|0.00025877
22:21:11|0.00025877
22:21:12|0.00025876
22:21:13|0.00025876
22:21:13|0.00025874
22:21:15|0.00025874
22:21:15|0.00025863
22:21:16|0.00025863
22:21:17|0.00025863
22:21:18|0.00025867
22:21:20|0.00025868
22:21:20|0.00025868
22:21:22|0.00025868
22:21:22|0.00025868
22:21:24|0.0002587
22:21:25|0.00025868
22:21:25|0.0002587
22:21:26|0.0002587
22:21:28|0.0002584
22:21:29|0.0002585
22:21:30|0.0002585
22:21:30|0.0002585
22:21:31|0.0002585
22:21:33|0.0002585
22:21:34|0.0002584
22:21:36|0.0002583
22:21:36|0.00025818
22:21:38|0.00025818
22:21:39|0.00025818
22:21:41|0.00025818
22:21:41|0.00025818
22:21:43|0.00025818
22:21:43|0.00025818
22:21:45|0.00025818
22:21:46|0.00025826
22:21:46|0.00025824
22:21:48|0.00025822
22:21:48|0.00025819
22:21:50|0.00025819
22:21:51|0.0002582
22:21:51|0.0002582
22:21:53|0.00025822
22:21:53|0.00025822
22:21:55|0.00025822
22:21:56|0.00025822
22:21:57|0.00025824
22:21:58|0.0002582
22:21:59|0.0002582
22:22:00|0.0002582
22:22:01|0.00025826
22:22:02|0.00025828
22:22:03|0.00025828
22:22:04|0.00025826
22:22:05|0.00025826
22:22:06|0.00025826
22:22:07|0.0002581
22:22:08|0.00025808
22:22:09|0.00025808
22:22:10|0.00025808
22:22:11|0.00025808
22:22:12|0.00025808
22:22:13|0.00025808
22:22:14|0.00025808
22:22:15|0.0002581
22:22:16|0.00025818
22:22:17|0.00025822
22:22:18|0.00025822
22:22:19|0.00025822
22:22:20|0.00025822
22:22:21|0.00025812
22:22:22|0.00025818
22:22:23|0.0002581
22:22:24|0.00025805
22:22:25|0.00025805
22:22:26|0.0002581
22:22:28|0.00025804
22:22:28|0.000258
22:22:29|0.000258
22:22:30|0.000258
22:22:31|0.000258
22:22:33|0.00025802
22:22:33|0.00025802
22:22:35|0.00025802
22:22:35|0.00025802
22:22:37|0.00025805
22:22:39|0.00025805
22:22:40|0.00025805
22:22:40|0.00025805
22:22:42|0.00025805
22:22:43|0.00025805
22:22:44|0.00025805
22:22:44|0.00025805
22:22:45|0.00025805
22:22:46|0.00025805
22:22:48|0.00025805
22:22:49|0.00025805
22:22:50|0.00025805
22:22:51|0.00025805
22:22:51|0.00025805
22:22:52|0.00025806
22:22:54|0.00025806
22:22:55|0.00025808
22:22:55|0.00025804
22:22:56|0.00025802
22:22:57|0.00025804
22:22:58|0.00025804
22:23:00|0.00025804
22:23:01|0.00025804
22:23:02|0.00025806
22:23:03|0.00025808
22:23:04|0.00025808
22:23:05|0.00025808
22:23:06|0.00025826
22:23:07|0.00025826
22:23:08|0.00025826
22:23:09|0.00025826
22:23:10|0.00025826
22:23:11|0.00025826
22:23:12|0.00025826
22:23:13|0.00025828
22:23:14|0.00025824
22:23:15|0.00025827
22:23:16|0.00025828
22:23:17|0.00025824
22:23:18|0.00025824
22:23:19|0.00025825
22:23:20|0.00025825
22:23:21|0.00025825
22:23:22|0.00025825
22:23:23|0.00025825
22:23:24|0.00025825
22:23:25|0.00025825
22:23:26|0.00025825
22:23:27|0.00025825
22:23:28|0.00025826
22:23:29|0.00025826
22:23:30|0.00025826
22:23:31|0.00025826
22:23:32|0.00025824
22:23:33|0.00025824
22:23:34|0.00025824
22:23:35|0.00025824
22:23:36|0.00025824
22:23:37|0.00025824
22:23:38|0.00025824
22:23:39|0.00025824
22:23:40|0.00025824
22:23:41|0.00025824
22:23:43|0.00025824
22:23:44|0.00025824
22:23:45|0.00025826
22:23:45|0.00025826
22:23:47|0.0002583
22:23:48|0.0002583
22:23:48|0.0002583
22:23:49|0.0002583
22:23:51|0.0002583
22:23:52|0.0002583
22:23:54|0.0002583
22:23:55|0.00025828
22:23:56|0.00025828
22:23:57|0.00025827
22:23:58|0.00025827
22:23:58|0.00025827
22:24:00|0.00025827
22:24:01|0.00025827
22:24:02|0.00025812
22:24:04|0.0002581
22:24:05|0.0002581
22:24:06|0.0002581
22:24:07|0.0002581
22:24:08|0.0002581
22:24:08|0.0002581
22:24:10|0.0002581
22:24:11|0.0002581
22:24:12|0.0002581
22:24:13|0.00025808
22:24:14|0.00025808
22:24:15|0.00025808
22:24:15|0.00025808
22:24:16|0.0002581
22:24:18|0.0002581
22:24:18|0.0002581
22:24:20|0.0002581
22:24:21|0.0002581
22:24:21|0.00025812
22:24:23|0.00025812
22:24:23|0.0002581
22:24:25|0.0002581
22:24:26|0.00025808
22:24:27|0.00025808
22:24:28|0.00025808
22:24:29|0.00025808
22:24:30|0.00025808
22:24:31|0.00025808
22:24:32|0.00025808
22:24:33|0.0002581
22:24:34|0.00025824
22:24:35|0.00025824
22:24:36|0.00025824
22:24:37|0.00025824
22:24:38|0.00025824
22:24:40|0.00025824
22:24:41|0.00025824
22:24:41|0.00025824
22:24:42|0.00025824
22:24:43|0.00025824
22:24:44|0.00025824
22:24:46|0.00025824
22:24:47|0.00025824
22:24:48|0.00025824
22:24:50|0.00025832
22:24:51|0.00025833
22:24:52|0.00025833
22:24:53|0.00025833
22:24:54|0.00025833
22:24:55|0.00025833
22:24:57|0.00025831
22:24:57|0.00025832
22:24:58|0.00025832
22:25:00|0.00025832
22:25:01|0.00025832
22:25:02|0.00025832
22:25:02|0.00025832
22:25:04|0.00025834
22:25:04|0.00025834
22:25:05|0.00025834
22:25:06|0.00025834
22:25:07|0.00025834
22:25:08|0.00025834
22:25:10|0.00025834
22:25:11|0.00025834
22:25:12|0.00025828
22:25:13|0.00025828
22:25:14|0.00025822
22:25:15|0.00025822
22:25:16|0.00025822
22:25:17|0.0002582
22:25:18|0.0002582
22:25:19|0.0002582
22:25:21|0.00025824
22:25:21|0.00025824
22:25:22|0.00025824
22:25:24|0.00025824
22:25:25|0.00025824
22:25:26|0.00025823
22:25:27|0.00025823
22:25:27|0.00025823
22:25:29|0.00025823
22:25:30|0.00025822
22:25:31|0.00025822
22:25:32|0.00025822
22:25:32|0.00025822
22:25:34|0.00025822
22:25:34|0.0002583
22:25:36|0.0002583
22:25:37|0.00025832
22:25:38|0.00025844
22:25:38|0.00025844
22:25:40|0.00025844
22:25:40|0.00025844
22:25:42|0.00025844
22:25:43|0.00025844
22:25:44|0.00025836
22:25:46|0.00025835
22:25:50|0.00025835
22:25:50|0.00025835
22:25:51|0.00025835
22:25:53|0.00025835
22:25:53|0.00025835
22:25:54|0.00025835
22:25:55|0.00025835
22:25:56|0.00025835
22:25:57|0.00025835
22:25:58|0.00025835
22:25:59|0.00025835
22:26:00|0.00025835
22:26:01|0.00025828
22:26:02|0.00025828
22:26:03|0.00025834
22:26:04|0.00025834
22:26:05|0.00025834
22:26:06|0.00025834
22:26:07|0.00025834
22:26:08|0.00025834
22:26:09|0.00025834
22:26:10|0.00025834
22:26:11|0.00025834
22:26:12|0.00025835
22:26:13|0.00025835
22:26:14|0.00025835
22:26:15|0.00025836
22:26:16|0.00025836
22:26:17|0.00025836
22:26:18|0.0002584
22:26:20|0.00025842
22:26:21|0.00025844
22:26:23|0.00025844
22:26:23|0.00025844
22:26:24|0.00025844
22:26:26|0.00025844
22:26:27|0.00025844
22:26:28|0.00025844
22:26:29|0.00025844
22:26:30|0.00025844
22:26:31|0.00025844
22:26:32|0.00025864
22:26:33|0.00025864
22:26:34|0.00025864
22:26:35|0.00025864
22:26:36|0.00025864
22:26:37|0.00025864
22:26:38|0.00025864
22:26:39|0.00025864
22:26:41|0.00025864
22:26:41|0.00025864
22:26:43|0.00025864
22:26:43|0.00025868
22:26:44|0.0002587
22:26:46|0.0002587
22:26:47|0.0002587
22:26:48|0.0002587
22:26:49|0.0002587
22:26:50|0.0002587
22:26:51|0.0002587
22:26:52|0.0002587
22:26:53|0.00025874
22:26:54|0.00025869
22:26:55|0.00025869
22:26:57|0.00025872
22:26:57|0.00025868
22:26:58|0.00025868
22:26:59|0.00025868
22:27:00|0.00025868
22:27:01|0.00025868
22:27:02|0.00025868
22:27:03|0.00025868
22:27:04|0.00025868
22:27:05|0.00025868
22:27:06|0.00025868
22:27:08|0.00025868
22:27:09|0.00025868
22:27:10|0.00025868
22:27:11|0.00025868
22:27:12|0.00025868
22:27:13|0.00025866
22:27:14|0.00025866
22:27:15|0.00025866
22:27:16|0.00025866
22:27:17|0.00025866
22:27:18|0.00025866
22:27:19|0.00025866
22:27:21|0.00025866
22:27:21|0.00025866
22:27:22|0.00025866
22:27:23|0.00025866
22:27:24|0.00025866
22:27:25|0.00025866
22:27:26|0.00025878
22:27:27|0.00025878
22:27:28|0.00025878
22:27:29|0.00025878
22:27:30|0.00025878
22:27:32|0.00025878
22:27:33|0.00025878
22:27:34|0.00025878
22:27:34|0.00025878
22:27:35|0.00025878
22:27:37|0.00025878
22:27:37|0.00025877
22:27:39|0.00025884
22:27:40|0.00025884
22:27:41|0.00025884
22:27:42|0.00025888
22:27:44|0.0002589
22:27:44|0.00025894
22:27:45|0.00025896
22:27:47|0.00025896
22:27:49|0.00025898
22:27:50|0.00025898
22:27:50|0.00025898
22:27:51|0.00025898
22:27:53|0.00025898
22:27:55|0.00025898
22:27:55|0.00025898
22:27:56|0.00025898
22:27:57|0.00025898
22:27:58|0.00025898
22:27:59|0.00025898
22:28:01|0.00025898
22:28:01|0.00025898
22:28:02|0.00025898
22:28:04|0.00025907
22:28:05|0.00025908
22:28:06|0.0002591
22:28:07|0.00025912
22:28:08|0.00025902
22:28:09|0.00025903
22:28:10|0.00025906
22:28:11|0.00025906
22:28:13|0.00025906
22:28:13|0.00025904
22:28:14|0.00025904
22:28:15|0.00025904
22:28:16|0.00025904
22:28:17|0.00025904
22:28:18|0.00025904
22:28:19|0.00025904
22:28:20|0.00025904
22:28:22|0.00025904
22:28:22|0.00025904
22:28:23|0.00025904
22:28:24|0.00025904
22:28:25|0.00025898
22:28:26|0.00025896
22:28:28|0.00025896
22:28:28|0.00025892
22:28:30|0.00025892
22:28:31|0.00025885
22:28:33|0.00025872
22:28:33|0.00025858
22:28:34|0.00025858
22:28:36|0.00025852
22:28:38|0.00025852
22:28:38|0.00025852
22:28:39|0.00025852
22:28:40|0.00025852
22:28:41|0.00025848
22:28:42|0.00025848
22:28:44|0.0002584
22:28:46|0.00025836
22:28:46|0.00025836
22:28:47|0.00025836
22:28:48|0.00025836
22:28:49|0.00025836
22:28:51|0.00025836
22:28:51|0.00025836
22:28:54|0.0002585
22:28:54|0.00025848
22:28:55|0.00025847
22:28:57|0.00025851
22:28:57|0.00025853
22:28:59|0.00025853
22:28:59|0.00025853
22:29:01|0.00025881
22:29:02|0.00025881
22:29:03|0.00025881
22:29:04|0.00025881
22:29:05|0.00025881
22:29:07|0.00025881
22:29:07|0.00025881
22:29:08|0.00025881
22:29:09|0.00025881
22:29:10|0.00025864
22:29:12|0.00025871
22:29:14|0.00025868
22:29:15|0.00025868
22:29:16|0.00025868
22:29:17|0.00025863
22:29:18|0.00025856
22:29:19|0.00025856
22:29:20|0.00025857
22:29:21|0.00025857
22:29:22|0.00025857
22:29:23|0.00025858
22:29:24|0.00025858
22:29:25|0.00025858
22:29:26|0.00025854
22:29:27|0.00025853
22:29:28|0.00025848
22:29:29|0.00025846
22:29:30|0.00025846
22:29:31|0.00025846
22:29:32|0.00025842
22:29:33|0.00025842
22:29:34|0.00025842
22:29:35|0.00025842
22:29:36|0.00025842
22:29:37|0.00025842
22:29:38|0.00025842
22:29:39|0.00025842
22:29:40|0.00025842
22:29:41|0.00025842
22:29:42|0.00025842
22:29:43|0.00025844
22:29:44|0.00025844
22:29:45|0.00025844
22:29:46|0.00025844
22:29:47|0.00025844
22:29:48|0.00025844
22:29:49|0.00025844
22:29:50|0.00025844
22:29:51|0.00025844
22:29:52|0.00025844
22:29:53|0.00025844
22:29:54|0.00025844
22:29:55|0.00025844
22:29:56|0.00025844
22:29:57|0.00025844
22:29:58|0.00025844
22:29:59|0.00025844
22:30:00|0.00025844
22:30:01|0.00025828
22:30:02|0.00025828
22:30:03|0.00025828
22:30:05|0.00025836
22:30:06|0.0002584
22:30:07|0.00025838
22:30:09|0.00025839
22:30:09|0.00025844
22:30:11|0.00025845
22:30:12|0.00025845
22:30:13|0.00025845
22:30:14|0.00025848
22:30:15|0.00025848
22:30:16|0.00025848
22:30:17|0.00025848
22:30:19|0.00025846
22:30:19|0.0002584
22:30:20|0.00025838
22:30:21|0.00025842
22:30:22|0.00025842
22:30:23|0.00025842
22:30:24|0.00025844
22:30:25|0.00025844
22:30:26|0.0002584
22:30:28|0.0002584
22:30:29|0.0002584
22:30:30|0.0002584
22:30:31|0.0002584
22:30:32|0.0002584
22:30:33|0.0002584
22:30:34|0.0002584
22:30:35|0.0002584
22:30:36|0.0002584
22:30:37|0.00025842
22:30:38|0.00025838
22:30:39|0.00025838
22:30:40|0.00025838
22:30:41|0.00025838
22:30:42|0.00025836
22:30:43|0.00025834
22:30:45|0.00025834
22:30:45|0.00025834
22:30:46|0.00025838
22:30:47|0.00025838
22:30:49|0.00025834
22:30:50|0.00025834
22:30:51|0.00025834
22:30:53|0.00025904
22:30:53|0.00025904
22:30:55|0.00025904
22:30:56|0.00025883
22:30:57|0.00025883
22:30:58|0.00025883
22:30:59|0.00025883
22:31:00|0.00025883
22:31:01|0.00025883
22:31:02|0.00025883
22:31:04|0.00025883
22:31:04|0.00025883
22:31:06|0.00025883
22:31:07|0.00025883
22:31:07|0.00025883
22:31:08|0.00025889
22:31:09|0.00025889
22:31:11|0.00025889
22:31:12|0.00025889
22:31:13|0.00025889
22:31:14|0.00025889
22:31:15|0.00025889
22:31:17|0.00025889
22:31:17|0.00025889
22:31:19|0.00025889
22:31:19|0.00025902
22:31:20|0.00025902
22:31:22|0.00025902
22:31:23|0.00025888
22:31:24|0.00025888
22:31:25|0.00025888
22:31:25|0.00025888
22:31:26|0.00025886
22:31:27|0.00025892
22:31:29|0.00025889
22:31:30|0.00025888
22:31:31|0.00025919
22:31:32|0.00025919
22:31:33|0.00025919
22:31:34|0.00025919
22:31:35|0.00025919
22:31:36|0.00025916
22:31:37|0.00025921
22:31:38|0.00025921
22:31:39|0.00025921
22:31:40|0.00025921
22:31:41|0.00025921
22:31:42|0.00025921
22:31:43|0.00025919
22:31:44|0.00025919
22:31:45|0.00025919
22:31:46|0.00025919
22:31:47|0.00025921
22:31:48|0.00025921
22:31:49|0.00025921
22:31:50|0.00025921
22:31:51|0.00025921
22:31:52|0.00025921
22:31:53|0.00025921
22:31:55|0.00025921
22:31:56|0.00025921
22:31:57|0.00025921
22:31:58|0.00025921
22:32:00|0.00025921
22:32:00|0.00025921
22:32:02|0.00025921
22:32:03|0.00025914
22:32:04|0.0002591
22:32:05|0.00025906
22:32:06|0.00025906
22:32:07|0.00025906
22:32:09|0.00025906
22:32:09|0.00025907
22:32:10|0.00025907
22:32:11|0.00025907
22:32:12|0.00025912
22:32:13|0.00025912
22:32:14|0.00025912
22:32:15|0.00025912
22:32:16|0.00025912
22:32:17|0.00025912
22:32:18|0.00025912
22:32:19|0.00025912
22:32:20|0.00025912
22:32:21|0.00025912
22:32:22|0.00025912
22:32:23|0.00025912
22:32:25|0.00025912
22:32:25|0.00025912
22:32:26|0.00025912
22:32:27|0.00025912
22:32:28|0.00025906
22:32:29|0.00025906
22:32:30|0.00025902
22:32:31|0.00025902
22:32:32|0.00025902
22:32:33|0.00025902
22:32:34|0.00025902
22:32:35|0.00025902
22:32:36|0.00025892
22:32:37|0.00025892
22:32:39|0.00025892
22:32:40|0.00025892
22:32:41|0.00025892
22:32:42|0.00025892
22:32:43|0.00025896
22:32:44|0.00025894
22:32:45|0.00025894
22:32:46|0.00025898
22:32:47|0.00025898
22:32:48|0.00025898
22:32:49|0.00025898
22:32:50|0.00025898
22:32:51|0.00025898
22:32:52|0.00025898
22:32:54|0.00025898
22:32:54|0.00025898
22:32:56|0.00025898
22:32:57|0.00025898
22:32:58|0.00025904
22:32:59|0.0002591
22:33:00|0.0002591
22:33:01|0.0002591
22:33:03|0.0002591
22:33:04|0.00025904
22:33:06|0.00025904
22:33:06|0.00025904
22:33:07|0.00025904
22:33:08|0.000259
22:33:09|0.000259
22:33:10|0.000259
22:33:11|0.00025902
22:33:12|0.00025902
22:33:14|0.00025902
22:33:14|0.00025902
22:33:16|0.00025914
22:33:16|0.00025918
22:33:18|0.00025922
22:33:19|0.00025922
22:33:20|0.00025922
22:33:22|0.00025922
22:33:22|0.00025922
22:33:23|0.00025923
22:33:24|0.00025923
22:33:25|0.00025923
22:33:26|0.00025923
22:33:28|0.00025929
22:33:29|0.00025929
22:33:29|0.00025929
22:33:31|0.00025929
22:33:32|0.00025929
22:33:33|0.00025929
22:33:34|0.00025929
22:33:35|0.00025929
22:33:35|0.00025929
22:33:37|0.00025929
22:33:38|0.00025929
22:33:38|0.00025929
22:33:40|0.00025929
22:33:41|0.00025929
22:33:42|0.00025929
22:33:42|0.00025929
22:33:44|0.00025929
22:33:45|0.00025929
22:33:46|0.00025929
22:33:47|0.00025929
22:33:49|0.00025922
22:33:49|0.00025922
22:33:51|0.00025922
22:33:52|0.00025928
22:33:54|0.00025934
22:33:54|0.00025934
22:33:55|0.00025934
22:33:56|0.00025934
22:33:57|0.00025934
22:33:58|0.00025934
22:34:00|0.00025934
22:34:01|0.00025934
22:34:02|0.0002593
22:34:03|0.0002593
22:34:04|0.0002593
22:34:05|0.0002593
22:34:06|0.0002593
22:34:08|0.0002593
22:34:08|0.0002593
22:34:09|0.00025924
22:34:10|0.00025924
22:34:11|0.00025922
22:34:12|0.00025922
22:34:13|0.00025922
22:34:15|0.00025952
22:34:16|0.00025964
22:34:17|0.00025964
22:34:18|0.00025964
22:34:18|0.00025964
22:34:20|0.00025964
22:34:20|0.00025964
22:34:22|0.00025964
22:34:23|0.00025964
22:34:24|0.00025964
22:34:25|0.00025964
22:34:25|0.00025957
22:34:27|0.00025951
22:34:27|0.00025952
22:34:28|0.00025952
22:34:29|0.00025949
22:34:32|0.00025949
22:34:32|0.00025962
22:34:33|0.0002596
22:34:34|0.0002596
22:34:35|0.0002596
22:34:36|0.0002596
22:34:37|0.0002596
22:34:38|0.0002596
22:34:39|0.0002596
22:34:40|0.0002596
22:34:41|0.0002596
22:34:43|0.00025962
22:34:44|0.00025962
22:34:44|0.00025962
22:34:46|0.00025962
22:34:47|0.00025966
22:34:47|0.00025968
22:34:49|0.00025968
22:34:51|0.00025974
22:34:51|0.00025974
22:34:53|0.00025974
22:34:53|0.00025974
22:34:55|0.00025974
22:34:57|0.00025976
22:34:57|0.00025976
22:34:58|0.00025976
22:34:59|0.00025976
22:35:00|0.00025975
22:35:01|0.0002598
22:35:02|0.0002597
22:35:03|0.00025968
22:35:04|0.00025964
22:35:05|0.00025964
22:35:06|0.0002596
22:35:07|0.0002596
22:35:08|0.0002596
22:35:09|0.00025966
22:35:10|0.00025967
22:35:12|0.00025967
22:35:13|0.00025967
22:35:14|0.00025964
22:35:15|0.00025964
22:35:16|0.00025966
22:35:18|0.00025966
22:35:18|0.00025966
22:35:19|0.00025966
22:35:21|0.00025968
22:35:22|0.00025968
22:35:23|0.0002602
22:35:24|0.00026022
22:35:25|0.00026022
22:35:25|0.00026022
22:35:27|0.00026022
22:35:28|0.00026022
22:35:29|0.00026022
22:35:30|0.00026022
22:35:31|0.00026022
22:35:31|0.00026017
22:35:33|0.00026017
22:35:34|0.00026017
22:35:35|0.00026017
22:35:36|0.00026017
22:35:37|0.00026017
22:35:38|0.00026017
22:35:39|0.00026017
22:35:40|0.00026017
22:35:41|0.00026026
22:35:42|0.00026026
22:35:43|0.00026026
22:35:43|0.00026026
22:35:45|0.00026024
22:35:46|0.00026024
22:35:48|0.00026022
22:35:48|0.00026022
22:35:49|0.00026022
22:35:50|0.00026016
22:35:52|0.00026022
22:35:53|0.0002602
22:35:55|0.00026028
22:35:55|0.00026028
22:35:56|0.00026028
22:35:57|0.00026028
22:35:58|0.00026028
22:35:59|0.00026028
22:36:00|0.00026028
22:36:02|0.00026032
22:36:02|0.00026032
22:36:04|0.00026031
22:36:05|0.00026031
22:36:07|0.00026034
22:36:08|0.0002603
22:36:08|0.00026024
22:36:09|0.00026018
22:36:10|0.00026018
22:36:11|0.00026
22:36:12|0.00025998
22:36:14|0.00025998
22:36:15|0.00025998
22:36:15|0.00025998
22:36:17|0.00025998
22:36:19|0.0002601
22:36:19|0.00026008
22:36:20|0.00026008
22:36:22|0.00026008
22:36:22|0.00026008
22:36:24|0.00026024
22:36:25|0.00026024
22:36:25|0.00026025
22:36:27|0.00026026
22:36:27|0.00026044
22:36:29|0.00026052
22:36:29|0.0002607
22:36:31|0.00026067
22:36:31|0.00026049
22:36:33|0.00026045
22:36:33|0.00026038
22:36:34|0.00026038
22:36:36|0.00026038
22:36:37|0.00026032
22:36:38|0.00026034
22:36:39|0.00026024
22:36:40|0.00026025
22:36:40|0.00026027
22:36:41|0.00026029
22:36:43|0.00026028
22:36:44|0.0002601
22:36:44|0.00025999
22:36:46|0.00025994
22:36:46|0.0002599
22:36:48|0.00025987
22:36:49|0.00025987
22:36:51|0.00025985
22:36:51|0.00025985
22:36:52|0.00025987
22:36:53|0.00025994
22:36:55|0.00025993
22:36:56|0.00025986
22:36:58|0.00025991
22:36:58|0.00025986
22:37:00|0.00025986
22:37:02|0.00025996
22:37:02|0.00025999
22:37:03|0.00025999
22:37:04|0.00025998
22:37:06|0.00025998
22:37:07|0.00025995
22:37:08|0.0002599
22:37:10|0.00025999
22:37:11|0.0002599
22:37:12|0.0002599
22:37:13|0.0002599
22:37:14|0.0002599
22:37:15|0.0002599
22:37:16|0.0002599
22:37:18|0.0002599
22:37:19|0.0002599
22:37:19|0.0002599
22:37:20|0.0002599
22:37:22|0.0002599
22:37:23|0.0002599
22:37:23|0.0002599
22:37:25|0.0002599
22:37:26|0.0002599
22:37:27|0.0002599
22:37:27|0.00025976
22:37:29|0.0002597
22:37:30|0.0002597
22:37:30|0.0002597
22:37:31|0.0002597
22:37:32|0.0002597
22:37:34|0.0002597
22:37:35|0.00025968
22:37:35|0.0002596
22:37:37|0.0002596
22:37:37|0.0002596
22:37:38|0.0002596
22:37:39|0.0002596
22:37:40|0.0002596
22:37:42|0.0002596
22:37:43|0.0002596
22:37:43|0.0002596
22:37:44|0.0002596
22:37:45|0.0002596
22:37:47|0.00025956
22:37:47|0.00025956
22:37:48|0.00025956
22:37:50|0.00025956
22:37:50|0.00025956
22:37:52|0.00025954
22:37:54|0.00025954
22:37:56|0.00025954
22:37:56|0.00025954
22:37:57|0.00025954
22:37:58|0.00025954
22:37:59|0.00025954
22:38:00|0.00025954
22:38:01|0.00025954
22:38:02|0.00025954
22:38:03|0.00025944
22:38:05|0.00025943
22:38:05|0.00025943
22:38:07|0.00025943
22:38:09|0.00025943
22:38:09|0.00025943
22:38:10|0.00025943
22:38:11|0.00025943
22:38:13|0.00025943
22:38:14|0.00025943
22:38:16|0.00025945
22:38:16|0.0002595
22:38:17|0.0002595
22:38:18|0.0002595
22:38:19|0.0002595
22:38:20|0.0002595
22:38:21|0.0002595
22:38:22|0.0002595
22:38:23|0.0002595
22:38:24|0.0002595
22:38:25|0.0002595
22:38:26|0.0002595
22:38:27|0.0002595
22:38:28|0.0002595
22:38:29|0.0002595
22:38:30|0.0002595
22:38:31|0.00025948
22:38:32|0.00025948
22:38:33|0.00025946
22:38:35|0.00025946
22:38:36|0.00025946
22:38:37|0.00025946
22:38:37|0.00025946
22:38:39|0.00025946
22:38:39|0.00025946
22:38:41|0.00025946
22:38:42|0.00025936
22:38:43|0.00025926
22:38:44|0.00025926
22:38:44|0.00025938
22:38:46|0.00025937
22:38:47|0.0002594
22:38:48|0.00025941
22:38:49|0.00025937
22:38:50|0.00025937
22:38:50|0.00025937
22:38:52|0.00025941
22:38:52|0.00025941
22:38:53|0.00025941
22:38:55|0.00025941
22:38:55|0.00025941
22:38:57|0.00025941
22:38:58|0.00025941
22:39:00|0.00025941
22:39:00|0.00025941
22:39:01|0.00025941
22:39:03|0.0002594
22:39:05|0.00025939
22:39:05|0.00025939
22:39:06|0.00025939
22:39:07|0.00025939
22:39:08|0.00025939
22:39:09|0.00025939
22:39:10|0.00025939
22:39:11|0.00025939
22:39:13|0.00025939
22:39:14|0.00025944
22:39:16|0.00025944
22:39:16|0.00025944
22:39:17|0.00025944
22:39:19|0.00025944
22:39:19|0.00025944
22:39:21|0.00025948
22:39:22|0.00025948
22:39:22|0.00025948
22:39:23|0.00025948
22:39:25|0.00025948
22:39:26|0.00025948
22:39:27|0.00025948
22:39:28|0.00025948
22:39:28|0.00025946
22:39:30|0.00025946
22:39:30|0.00025946
22:39:32|0.00025954
22:39:33|0.00025954
22:39:34|0.0002596
22:39:35|0.00025966
22:39:36|0.00025966
22:39:36|0.00025966
22:39:38|0.00025976
22:39:38|0.0002599
22:39:39|0.00025996
22:39:41|0.00025996
22:39:42|0.0002598
22:39:43|0.0002598
22:39:43|0.0002598
22:39:44|0.0002598
22:39:46|0.00025972
22:39:47|0.00025977
22:39:47|0.00025976
22:39:49|0.00025973
22:39:49|0.00025973
22:39:51|0.00025973
22:39:52|0.00025973
22:39:52|0.00025973
22:39:54|0.00025973
22:39:54|0.00025973
22:39:56|0.00025968
22:39:56|0.00025969
22:39:58|0.00025969
22:39:58|0.00025969
22:39:59|0.00025972
22:40:02|0.0002597
22:40:03|0.0002597
22:40:04|0.0002597
22:40:06|0.00025964
22:40:06|0.00025962
22:40:07|0.0002596
22:40:09|0.00025962
22:40:10|0.00025962
22:40:10|0.00025962
22:40:12|0.00025962
22:40:13|0.00025962
22:40:14|0.00025962
22:40:16|0.00025962
22:40:16|0.00025962
22:40:17|0.00025962
22:40:18|0.00025962
22:40:19|0.00025962
22:40:20|0.00025962
22:40:21|0.00025962
22:40:22|0.00025962
22:40:23|0.00025962
22:40:24|0.00025957
22:40:26|0.00025952
22:40:26|0.00025952
22:40:28|0.00025952
22:40:29|0.00025952
22:40:30|0.00025952
22:40:31|0.00025952
22:40:31|0.00025952
22:40:32|0.00025952
22:40:34|0.00025952
22:40:34|0.00025952
22:40:35|0.00025952
22:40:37|0.00025952
22:40:38|0.00025952
22:40:38|0.00025948
22:40:39|0.00025946
22:40:42|0.00025946
22:40:42|0.00025946
22:40:43|0.00025945
22:40:44|0.00025945
22:40:45|0.00025945
22:40:46|0.00025945
22:40:47|0.00025945
22:40:48|0.00025945
22:40:49|0.00025945
22:40:50|0.00025945
22:40:51|0.00025945
22:40:52|0.00025945
22:40:54|0.00025945
22:40:54|0.00025945
22:40:55|0.00025945
22:40:57|0.00025948
22:40:59|0.00025948
22:40:59|0.00025948
22:41:00|0.00025948
22:41:01|0.00025948
22:41:02|0.0002595
22:41:03|0.0002595
22:41:04|0.0002595
22:41:05|0.0002595
22:41:06|0.0002595
22:41:07|0.0002595
22:41:08|0.00025946
22:41:09|0.00025942
22:41:10|0.00025942
22:41:11|0.0002594
22:41:12|0.00025938
22:41:14|0.00025936
22:41:15|0.00025938
22:41:16|0.00025938
22:41:17|0.0002594
22:41:18|0.0002594
22:41:19|0.0002594
22:41:20|0.0002594
22:41:22|0.0002594
22:41:22|0.0002594
22:41:23|0.0002594
22:41:25|0.0002594
22:41:26|0.0002594
22:41:27|0.00025942
22:41:28|0.00025942
22:41:29|0.00025944
22:41:30|0.00025944
22:41:32|0.0002595
22:41:32|0.00025951
22:41:33|0.00025951
22:41:35|0.00025964
22:41:36|0.00025964
22:41:37|0.00025964
22:41:38|0.00025964
22:41:39|0.00025964
22:41:41|0.00025964
22:41:42|0.00025964
22:41:42|0.00025962
22:41:43|0.00025962
22:41:44|0.00025958
22:41:45|0.00025958
22:41:46|0.00025956
22:41:48|0.00025956
22:41:49|0.00025956
22:41:50|0.00025956
22:41:50|0.00025956
22:41:51|0.00025956
22:41:52|0.00025956
22:41:53|0.00025956
22:41:55|0.00025966
22:41:57|0.00025966
22:41:58|0.00025966
22:42:00|0.00025966
22:42:00|0.00025966
22:42:02|0.00025966
22:42:03|0.00025966
22:42:04|0.00025966
22:42:05|0.00025966
22:42:06|0.00025966
22:42:07|0.00025966
22:42:08|0.00025968
22:42:09|0.00025968
22:42:10|0.0002597
22:42:11|0.0002597
22:42:12|0.0002597
22:42:13|0.0002597
22:42:14|0.00025968
22:42:15|0.0002597
22:42:16|0.00025974
22:42:17|0.00025974
22:42:18|0.00025974
22:42:19|0.00025974
22:42:20|0.00025974
22:42:21|0.00025974
22:42:23|0.00025974
22:42:24|0.0002598
22:42:25|0.0002598
22:42:25|0.0002598
22:42:26|0.0002598
22:42:27|0.0002598
22:42:28|0.00025984
22:42:29|0.00025986
22:42:31|0.00025986
22:42:32|0.00025986
22:42:33|0.00025986
22:42:34|0.00025986
22:42:35|0.00025988
22:42:36|0.00025996
22:42:37|0.0002601
22:42:38|0.00026007
22:42:39|0.00026007
22:42:40|0.00026007
22:42:41|0.00025997
22:42:42|0.00026002
22:42:43|0.00025997
22:42:44|0.00025998
22:42:45|0.00025996
22:42:46|0.00026002
22:42:47|0.00026002
22:42:48|0.00026003
22:42:49|0.00026004
22:42:50|0.00025998
22:42:51|0.00025998
22:42:52|0.00026
22:42:53|0.00026012
22:42:54|0.00026012
22:42:55|0.00026012
22:42:56|0.00026012
22:42:57|0.00026012
22:42:58|0.00026012
22:42:59|0.00026012
22:43:01|0.00026014
22:43:02|0.00026004
22:43:03|0.00026002
22:43:04|0.00025996
22:43:05|0.00025992
22:43:06|0.0002599
22:43:07|0.00025989
22:43:08|0.00025989
22:43:10|0.00025989
22:43:11|0.00025985
22:43:12|0.00025984
22:43:13|0.0002598
22:43:14|0.0002598
22:43:15|0.00025974
22:43:16|0.0002596
22:43:17|0.00025963
22:43:19|0.00025963
22:43:20|0.00025963
22:43:20|0.00025963
22:43:21|0.00025963
22:43:22|0.00025963
22:43:24|0.00025963
22:43:25|0.00025963
22:43:26|0.00025963
22:43:27|0.00025963
22:43:27|0.00025963
22:43:29|0.00025963
22:43:29|0.00025958
22:43:30|0.00025958
22:43:32|0.00025956
22:43:33|0.00025954
22:43:34|0.00025954
22:43:35|0.00025954
22:43:36|0.00025954
22:43:38|0.00025954
22:43:39|0.00025952
22:43:40|0.0002595
22:43:40|0.0002595
22:43:42|0.0002595
22:43:43|0.0002595
22:43:43|0.0002595
22:43:45|0.0002595
22:43:45|0.0002595
22:43:46|0.0002595
22:43:47|0.0002595
22:43:49|0.0002595
22:43:49|0.0002595
22:43:51|0.0002595
22:43:51|0.0002595
22:43:52|0.0002595
22:43:54|0.0002595
22:43:55|0.0002595
22:43:56|0.0002595
22:43:58|0.0002595
22:43:58|0.0002595
22:44:00|0.0002595
22:44:01|0.00025942
22:44:02|0.00025938
22:44:03|0.00025938
22:44:04|0.00025938
22:44:05|0.00025938
22:44:07|0.00025938
22:44:07|0.00025938
22:44:08|0.00025938
22:44:09|0.00025938
22:44:10|0.00025938
22:44:12|0.00025937
22:44:13|0.00025937
22:44:14|0.0002594
22:44:14|0.0002594
22:44:15|0.0002594
22:44:17|0.00025942
22:44:18|0.00025946
22:44:18|0.00025946
22:44:20|0.00025946
22:44:21|0.00025946
22:44:22|0.00025946
22:44:22|0.00025948
22:44:24|0.00025948
22:44:25|0.00025948
22:44:26|0.00025948
22:44:27|0.00025948
22:44:28|0.00025962
22:44:29|0.00025962
22:44:30|0.00025962
22:44:31|0.00025964
22:44:32|0.00025968
22:44:33|0.00025968
22:44:34|0.0002597
22:44:35|0.0002597
22:44:36|0.0002597
22:44:38|0.0002597
22:44:38|0.0002597
22:44:40|0.0002597
22:44:41|0.00025972
22:44:41|0.00025972
22:44:43|0.00025972
22:44:44|0.00025972
22:44:45|0.00025972
22:44:46|0.00025972
22:44:47|0.00025972
22:44:47|0.00025972
22:44:48|0.00025968
22:44:49|0.00025968
22:44:51|0.00025968
22:44:51|0.00025968
22:44:52|0.00025968
22:44:53|0.00025968
22:44:54|0.00025968
22:44:55|0.00025962
22:44:56|0.00025962
22:44:58|0.00025962
22:44:59|0.00025962
22:45:00|0.00025962
22:45:02|0.00025962
22:45:03|0.00025962
22:45:05|0.00025962
22:45:06|0.00025962
22:45:07|0.00025962
22:45:08|0.0002596
22:45:10|0.00025954
22:45:10|0.00025954
22:45:12|0.00025946
22:45:13|0.00025944
22:45:14|0.00025944
22:45:15|0.00025944
22:45:16|0.00025944
22:45:18|0.00025944
22:45:19|0.00025944
22:45:20|0.00025944
22:45:21|0.00025944
22:45:21|0.00025958
22:45:23|0.00025966
22:45:24|0.00025966
22:45:25|0.00025966
22:45:26|0.00025966
22:45:27|0.00025966
22:45:28|0.00025965
22:45:29|0.0002597
22:45:30|0.0002597
22:45:31|0.0002597
22:45:32|0.00025971
22:45:33|0.00025971
22:45:34|0.00025971
22:45:35|0.00025971
22:45:36|0.00025971
22:45:37|0.00025971
22:45:38|0.00025957
22:45:39|0.00025957
22:45:41|0.00025965
22:45:41|0.00025965
22:45:43|0.00025965
22:45:43|0.00025965
22:45:44|0.00025965
22:45:45|0.0002596
22:45:47|0.0002596
22:45:48|0.0002596
22:45:48|0.0002596
22:45:50|0.0002596
22:45:51|0.0002596
22:45:52|0.0002596
22:45:53|0.0002596
22:45:54|0.0002596
22:45:54|0.00025956
22:45:56|0.00025956
22:45:57|0.00025954
22:45:57|0.0002595
22:45:59|0.0002595
22:46:00|0.0002595
22:46:01|0.00025952
22:46:02|0.00025956
22:46:04|0.00025956
22:46:06|0.00025954
22:46:07|0.00025954
22:46:08|0.00025954
22:46:09|0.0002595
22:46:11|0.00025946
22:46:11|0.00025946
22:46:13|0.00025946
22:46:13|0.00025944
22:46:14|0.00025944
22:46:15|0.00025944
22:46:19|0.00025944
22:46:20|0.00025944
22:46:21|0.00025958
22:46:22|0.00025958
22:46:23|0.00025958
22:46:25|0.0002595
22:46:26|0.0002595
22:46:27|0.00025954
22:46:28|0.00025954
22:46:29|0.00025952
22:46:30|0.00025952
22:46:31|0.00025952
22:46:32|0.00025954
22:46:33|0.00025954
22:46:34|0.00025953
22:46:35|0.00025953
22:46:36|0.00025956
22:46:37|0.00025956
22:46:38|0.00025966
22:46:39|0.0002597
22:46:41|0.00025974
22:46:41|0.00025974
22:46:43|0.00025974
22:46:44|0.00025974
22:46:45|0.00025974
22:46:45|0.00025972
22:46:46|0.00025972
22:46:47|0.00025972
22:46:49|0.00025971
22:46:49|0.00025971
22:46:51|0.00025971
22:46:52|0.00025971
22:46:52|0.00025971
22:46:53|0.00025971
22:46:55|0.00025971
22:46:56|0.00025971
22:46:56|0.00025971
22:46:58|0.0002597
22:46:59|0.0002597
22:47:01|0.00025976
22:47:01|0.00025976
22:47:03|0.00025977
22:47:04|0.00025977
22:47:05|0.00025977
22:47:06|0.00025977
22:47:07|0.00025977
22:47:08|0.00025977
22:47:10|0.00025968
22:47:10|0.00025968
22:47:12|0.00025968
22:47:13|0.00025968
22:47:13|0.00025968
22:47:14|0.00025968
22:47:15|0.00025968
22:47:17|0.00025966
22:47:19|0.00025966
22:47:20|0.00025966
22:47:22|0.00025966
22:47:23|0.00025966
22:47:25|0.00025966
22:47:25|0.00025974
22:47:27|0.0002597
22:47:27|0.00025972
22:47:28|0.00025968
22:47:29|0.00025968
22:47:31|0.00025968
22:47:31|0.0002597
22:47:32|0.0002597
22:47:33|0.0002597
22:47:34|0.00025971
22:47:35|0.00025971
22:47:36|0.00025972
22:47:37|0.00025972
22:47:39|0.00025972
22:47:39|0.00025972
22:47:40|0.00025972
22:47:42|0.00025978
22:47:43|0.0002599
22:47:44|0.0002599
22:47:46|0.0002599
22:47:46|0.00025998
22:47:47|0.00025998
22:47:49|0.00026002
22:47:50|0.00026005
22:47:51|0.00026016
22:47:52|0.00026016
22:47:53|0.00026016
22:47:54|0.00026004
22:47:55|0.00026004
22:47:56|0.00026004
22:47:57|0.00026008
22:47:58|0.00026007
22:47:59|0.00026007
22:48:00|0.00026006
22:48:01|0.00026006
22:48:03|0.00026002
22:48:04|0.00026004
22:48:05|0.00026008
22:48:07|0.0002601
22:48:07|0.0002601
22:48:09|0.00026007
22:48:10|0.00026006
22:48:11|0.00026006
22:48:12|0.00026006
22:48:13|0.00026006
22:48:14|0.00026012
22:48:15|0.00026012
22:48:16|0.00026012
22:48:18|0.00026012
22:48:19|0.00026012
22:48:20|0.00026012
22:48:20|0.00026012
22:48:22|0.00026012
22:48:23|0.0002602
22:48:23|0.00026028
22:48:24|0.00026028
22:48:25|0.00026028
22:48:27|0.00026028
22:48:28|0.00026024
22:48:28|0.00026024
22:48:29|0.00026016
22:48:30|0.00026019
22:48:32|0.00026014
22:48:33|0.00026014
22:48:33|0.00026014
22:48:34|0.00026008
22:48:36|0.00026008
22:48:36|0.00026008
22:48:37|0.00026008
22:48:39|0.00026008
22:48:40|0.00026008
22:48:41|0.00026008
22:48:42|0.00026008
22:48:43|0.00026008
22:48:44|0.00026008
22:48:45|0.00026008
22:48:46|0.00026013
22:48:47|0.00026045
22:48:48|0.0002605
22:48:49|0.00026047
22:48:50|0.00026051
22:48:51|0.00026051
22:48:52|0.00026051
22:48:53|0.00026051
22:48:54|0.00026051
22:48:55|0.00026051
22:48:56|0.00026051
22:48:57|0.00026051
22:48:58|0.00026051
22:48:59|0.00026051
22:49:00|0.00026038
22:49:01|0.00026042
22:49:03|0.00026044
22:49:04|0.00026043
22:49:06|0.00026042
22:49:06|0.00026044
22:49:07|0.00026044
22:49:09|0.00026043
22:49:10|0.00026048
22:49:10|0.00026044
22:49:11|0.00026016
22:49:13|0.00026016
22:49:13|0.00026015
22:49:14|0.0002602
22:49:16|0.0002602
22:49:17|0.0002602
22:49:17|0.0002602
22:49:19|0.0002602
22:49:19|0.0002601
22:49:20|0.00025996
22:49:22|0.00025996
22:49:22|0.00025995
22:49:23|0.00025987
22:49:25|0.00026026
22:49:25|0.00026064
22:49:26|0.00026072
22:49:28|0.00026059
22:49:29|0.00026053
22:49:30|0.00026048
22:49:31|0.00026048
22:49:31|0.00026048
22:49:32|0.00026047
22:49:33|0.00026047
22:49:34|0.00026049
22:49:35|0.00026049
22:49:36|0.00026041
22:49:37|0.00026039
22:49:39|0.00026038
22:49:39|0.00026038
22:49:40|0.00026038
22:49:42|0.00026038
22:49:43|0.00026038
22:49:43|0.00026041
22:49:45|0.00026041
22:49:45|0.0002604
22:49:46|0.0002604
22:49:47|0.0002604
22:49:48|0.0002604
22:49:49|0.0002604
22:49:50|0.00026034
22:49:51|0.00026034
22:49:52|0.00026038
22:49:54|0.00026042
22:49:54|0.00026041
22:49:55|0.00026044
22:49:57|0.00026041
22:49:58|0.00026043
22:49:59|0.00026043
22:50:00|0.00026043
22:50:01|0.00026043
22:50:02|0.00026049
22:50:04|0.00026042
22:50:05|0.0002604
22:50:06|0.00026027
22:50:07|0.00026018
22:50:08|0.00026023
22:50:09|0.00026017
22:50:11|0.00026017
22:50:11|0.00026017
22:50:13|0.00026017
22:50:14|0.00026017
22:50:15|0.00026017
22:50:16|0.0002602
22:50:17|0.00026021
22:50:18|0.00026021
22:50:19|0.00026021
22:50:20|0.00026017
22:50:21|0.00026016
22:50:23|0.00026015
22:50:23|0.00026014
22:50:25|0.00026002
22:50:25|0.00025996
22:50:27|0.00025995
22:50:28|0.00025995
22:50:29|0.00025995
22:50:30|0.00025995
22:50:32|0.00025996
22:50:33|0.00025994
22:50:35|0.00025989
22:50:36|0.00025984
22:50:36|0.00025982
22:50:38|0.00025982
22:50:38|0.00025982
22:50:39|0.00025982
22:50:40|0.00025982
22:50:41|0.00025982
22:50:43|0.00025982
22:50:43|0.00025982
22:50:44|0.00025982
22:50:45|0.00025982
22:50:46|0.00025982
22:50:47|0.00025982
22:50:49|0.00025982
22:50:49|0.00025981
22:50:50|0.00025981
22:50:51|0.00025981
22:50:53|0.00025981
22:50:54|0.00025981
22:50:55|0.00025981
22:50:56|0.00025981
22:50:57|0.0002598
22:50:58|0.0002598
22:50:59|0.0002598
22:51:00|0.0002598
22:51:02|0.00025982
22:51:02|0.00025982
22:51:03|0.00025982
22:51:05|0.00025982
22:51:07|0.00025978
22:51:08|0.00025978
22:51:09|0.00025978
22:51:10|0.00025978
22:51:11|0.0002597
22:51:12|0.00025968
22:51:14|0.00025968
22:51:14|0.00025968
22:51:16|0.0002596
22:51:16|0.0002596
22:51:18|0.00025959
22:51:19|0.00025959
22:51:20|0.00025959
22:51:21|0.00025959
22:51:22|0.00025959
22:51:24|0.00025959
22:51:25|0.00025959
22:51:26|0.00025958
22:51:27|0.00025958
22:51:28|0.00025958
22:51:29|0.00025958
22:51:30|0.00025958
22:51:31|0.00025958
22:51:33|0.00025958
22:51:33|0.00025958
22:51:34|0.00025958
22:51:35|0.00025958
22:51:37|0.00025958
22:51:38|0.00025958
22:51:39|0.00025962
22:51:40|0.00025964
22:51:41|0.00025964
22:51:42|0.00025964
22:51:43|0.00025964
22:51:44|0.00025964
22:51:45|0.00025964
22:51:46|0.00025964
22:51:47|0.00025964
22:51:48|0.00025964
22:51:49|0.00025964
22:51:50|0.00025964
22:51:51|0.00025964
22:51:52|0.00025964
22:51:53|0.00025964
22:51:54|0.00025974
22:51:55|0.00025974
22:51:57|0.00025974
22:51:58|0.00025972
22:51:59|0.0002597
22:52:00|0.00025968
22:52:01|0.00025966
22:52:02|0.00025966
22:52:03|0.00025964
22:52:04|0.00025962
22:52:06|0.00025954
22:52:07|0.00025944
22:52:08|0.0002594
22:52:10|0.00025961
22:52:10|0.00025951
22:52:11|0.00025951
22:52:12|0.0002595
22:52:14|0.00025949
22:52:14|0.00025949
22:52:16|0.00025949
22:52:18|0.00025958
22:52:19|0.00025959
22:52:20|0.00025959
22:52:21|0.00025959
22:52:22|0.00025959
22:52:22|0.00025958
22:52:23|0.00025958
22:52:24|0.00025958
22:52:26|0.00025958
22:52:27|0.00025956
22:52:28|0.00025958
22:52:29|0.00025958
22:52:30|0.00025958
22:52:31|0.00025958
22:52:32|0.0002596
22:52:33|0.0002596
22:52:34|0.0002596
22:52:34|0.0002596
22:52:36|0.0002596
22:52:37|0.0002596
22:52:38|0.0002596
22:52:39|0.0002596
22:52:39|0.0002596
22:52:41|0.0002596
22:52:41|0.00025958
22:52:43|0.00025944
22:52:44|0.00025944
22:52:45|0.00025958
22:52:46|0.00025958
22:52:47|0.00025955
22:52:47|0.00025955
22:52:49|0.00025956
22:52:50|0.00025956
22:52:51|0.00025954
22:52:52|0.00025954
22:52:52|0.00025954
22:52:54|0.00025954
22:52:55|0.00025954
22:52:56|0.00025954
22:52:56|0.00025954
22:52:57|0.00025954
22:52:59|0.00025954
22:52:59|0.00025954
22:53:00|0.00025954
22:53:03|0.00025954
22:53:03|0.00025954
22:53:05|0.00025954
22:53:06|0.00025954
22:53:08|0.00025954
22:53:09|0.00025954
22:53:10|0.00025952
22:53:11|0.00025952
22:53:12|0.00025952
22:53:12|0.0002594
22:53:15|0.0002594
22:53:15|0.00025945
22:53:17|0.00025943
22:53:18|0.00025943
22:53:19|0.00025945
22:53:20|0.00025942
22:53:21|0.00025942
22:53:22|0.00025938
22:53:23|0.00025937
22:53:24|0.00025937
22:53:24|0.00025937
22:53:26|0.00025937
22:53:27|0.00025937
22:53:28|0.00025942
22:53:29|0.00025942
22:53:30|0.00025942
22:53:31|0.00025942
22:53:32|0.00025942
22:53:32|0.00025942
22:53:33|0.00025942
22:53:35|0.00025942
22:53:35|0.00025942
22:53:37|0.00025942
22:53:38|0.00025942
22:53:39|0.00025942
22:53:41|0.00025942
22:53:41|0.00025942
22:53:42|0.00025942
22:53:43|0.00025942
22:53:44|0.00025942
22:53:45|0.00025942
22:53:46|0.00025942
22:53:48|0.00025942
22:53:48|0.00025942
22:53:50|0.0002594
22:53:50|0.00025938
22:53:52|0.00025938
22:53:54|0.00025938
22:53:54|0.00025938
22:53:55|0.00025938
22:53:56|0.00025938
22:53:57|0.00025938
22:53:58|0.00025938
22:53:59|0.00025938
22:54:01|0.00025938
22:54:02|0.00025938
22:54:03|0.00025938
22:54:03|0.00025938
22:54:05|0.00025944
22:54:07|0.00025944
22:54:08|0.00025944
22:54:10|0.00025944
22:54:10|0.00025944
22:54:11|0.00025944
22:54:12|0.00025944
22:54:13|0.00025944
22:54:14|0.00025944
22:54:16|0.00025944
22:54:17|0.00025944
22:54:19|0.00025944
22:54:19|0.00025944
22:54:21|0.00025956
22:54:22|0.00025956
22:54:23|0.00025956
22:54:24|0.00025956
22:54:24|0.00025956
22:54:26|0.00025956
22:54:26|0.00025956
22:54:27|0.00025956
22:54:28|0.00025956
22:54:30|0.00025956
22:54:31|0.00025954
22:54:31|0.00025954
22:54:33|0.00025954
22:54:33|0.00025954
22:54:34|0.00025954
22:54:36|0.00025954
22:54:36|0.00025954
22:54:38|0.00025954
22:54:39|0.00025954
22:54:40|0.00025954
22:54:41|0.00025954
22:54:42|0.00025954
22:54:43|0.00025954
22:54:44|0.00025954
22:54:45|0.00025954
22:54:45|0.00025954
22:54:46|0.00025953
22:54:47|0.00025953
22:54:49|0.00025952
22:54:49|0.00025952
22:54:51|0.00025952
22:54:51|0.00025952
22:54:53|0.00025952
22:54:54|0.00025952
22:54:56|0.00025946
22:54:56|0.00025944
22:54:57|0.00025944
22:54:58|0.00025944
22:54:59|0.00025942
22:55:00|0.00025942
22:55:01|0.00025942
22:55:02|0.00025942
22:55:03|0.00025942
22:55:04|0.00025942
22:55:05|0.00025942
22:55:07|0.00025936
22:55:08|0.00025936
22:55:10|0.00025934
22:55:11|0.00025934
22:55:12|0.00025934
22:55:13|0.00025934
22:55:15|0.00025932
22:55:16|0.00025932
22:55:18|0.00025932
22:55:18|0.00025932
22:55:19|0.00025932
22:55:21|0.00025932
22:55:22|0.00025931
22:55:24|0.00025938
22:55:24|0.00025944
22:55:26|0.00025944
22:55:26|0.00025944
22:55:27|0.00025945
22:55:28|0.00025947
22:55:30|0.00025947
22:55:31|0.00025947
22:55:32|0.00025947
22:55:33|0.00025947
22:55:34|0.00025947
22:55:36|0.00025947
22:55:37|0.00025947
22:55:38|0.00025947
22:55:39|0.00025947
22:55:40|0.00025947
22:55:41|0.00025947
22:55:42|0.00025944
22:55:42|0.00025944
22:55:44|0.00025944
22:55:45|0.00025942
22:55:45|0.00025942
22:55:46|0.0002594
22:55:47|0.0002594
22:55:49|0.0002594
22:55:50|0.00025933
22:55:51|0.00025924
22:55:52|0.00025924
22:55:53|0.0002592
22:55:54|0.00025918
22:55:55|0.00025918
22:55:56|0.00025918
22:55:57|0.00025918
22:55:58|0.00025918
22:55:59|0.00025918
22:56:00|0.00025918
22:56:02|0.00025918
22:56:02|0.00025918
22:56:04|0.00025918
22:56:05|0.00025918
22:56:05|0.00025918
22:56:07|0.00025918
22:56:08|0.00025918
22:56:09|0.00025918
22:56:11|0.00025914
22:56:11|0.0002591
22:56:12|0.00025908
22:56:15|0.00025907
22:56:15|0.00025907
22:56:17|0.000259
22:56:17|0.00025896
22:56:18|0.00025895
22:56:20|0.00025895
22:56:21|0.00025895
22:56:22|0.00025895
22:56:24|0.00025895
22:56:24|0.00025895
22:56:25|0.00025895
22:56:26|0.00025895
22:56:27|0.00025895
22:56:28|0.00025895
22:56:29|0.00025895
22:56:30|0.00025895
22:56:31|0.00025895
22:56:32|0.00025895
22:56:33|0.00025895
22:56:34|0.00025894
22:56:35|0.00025894
22:56:37|0.00025894
22:56:38|0.00025895
22:56:38|0.00025895
22:56:39|0.00025896
22:56:40|0.00025896
22:56:43|0.00025896
22:56:43|0.00025896
22:56:44|0.00025896
22:56:45|0.00025896
22:56:47|0.00025896
22:56:47|0.00025896
22:56:48|0.00025896
22:56:49|0.00025896
22:56:51|0.00025896
22:56:52|0.00025896
22:56:54|0.00025896
22:56:56|0.00025897
22:56:56|0.00025897
22:56:58|0.00025897
22:56:58|0.00025897
22:57:00|0.00025897
22:57:00|0.00025897
22:57:01|0.00025897
22:57:03|0.00025897
22:57:04|0.00025897
22:57:05|0.00025897
22:57:05|0.00025897
22:57:06|0.00025894
22:57:09|0.00025894
22:57:09|0.00025894
22:57:10|0.00025887
22:57:12|0.00025887
22:57:13|0.00025887
22:57:15|0.0002588
22:57:16|0.00025878
22:57:17|0.0002588
22:57:18|0.00025891
22:57:20|0.00025897
22:57:21|0.00025897
22:57:21|0.00025897
22:57:23|0.00025896
22:57:23|0.00025896
22:57:25|0.00025896
22:57:27|0.00025896
22:57:27|0.00025896
22:57:28|0.00025896
22:57:29|0.00025896
22:57:30|0.00025896
22:57:31|0.00025896
22:57:33|0.00025896
22:57:34|0.00025896
22:57:34|0.00025896
22:57:36|0.00025898
22:57:36|0.00025898
22:57:38|0.00025898
22:57:38|0.00025898
22:57:39|0.00025894
22:57:41|0.00025894
22:57:42|0.00025894
22:57:43|0.00025894
22:57:43|0.00025894
22:57:45|0.00025894
22:57:45|0.00025894
22:57:47|0.00025894
22:57:48|0.00025894
22:57:49|0.00025894
22:57:50|0.00025898
22:57:52|0.00025902
22:57:52|0.00025902
22:57:53|0.00025902
22:57:54|0.00025902
22:57:55|0.00025902
22:57:56|0.00025902
22:57:57|0.00025902
22:57:58|0.00025904
22:58:00|0.00025904
22:58:00|0.00025904
22:58:02|0.00025904
22:58:03|0.00025904
22:58:04|0.00025904
22:58:05|0.00025904
22:58:05|0.00025904
22:58:07|0.00025904
22:58:07|0.00025904
22:58:09|0.00025904
22:58:10|0.00025904
22:58:11|0.00025904
22:58:13|0.00025904
22:58:14|0.00025904
22:58:15|0.00025884
22:58:16|0.00025884
22:58:17|0.00025884
22:58:18|0.00025884
22:58:20|0.00025884
22:58:21|0.00025884
22:58:21|0.00025884
22:58:23|0.00025884
22:58:23|0.00025884
22:58:25|0.00025884
22:58:26|0.00025884
22:58:27|0.00025884
22:58:29|0.00025884
22:58:29|0.00025884
22:58:31|0.00025882
22:58:32|0.00025882
22:58:32|0.00025882
22:58:33|0.00025882
22:58:34|0.00025882
22:58:36|0.00025874
22:58:37|0.00025866
22:58:38|0.00025862
22:58:38|0.00025862
22:58:39|0.00025862
22:58:40|0.00025862
22:58:41|0.00025862
22:58:43|0.00025862
22:58:43|0.00025865
22:58:45|0.00025872
22:58:46|0.00025872
22:58:46|0.00025874
22:58:48|0.00025874
22:58:49|0.00025876
22:58:49|0.00025879
22:58:50|0.0002588
22:58:51|0.00025882
22:58:52|0.00025881
22:58:54|0.00025881
22:58:54|0.00025881
22:58:55|0.00025881
22:58:57|0.00025881
22:58:57|0.00025881
22:58:59|0.00025866
22:58:59|0.00025866
22:59:00|0.00025866
22:59:01|0.00025866
22:59:03|0.00025866
22:59:03|0.00025866
22:59:04|0.00025866
22:59:06|0.00025866
22:59:07|0.00025864
22:59:08|0.00025864
22:59:09|0.00025862
22:59:10|0.00025862
22:59:11|0.00025862
22:59:13|0.0002586
22:59:14|0.00025858
22:59:16|0.00025858
22:59:17|0.00025858
22:59:18|0.00025858
22:59:19|0.00025874
22:59:19|0.00025874
22:59:21|0.00025874
22:59:22|0.00025874
22:59:23|0.00025874
22:59:24|0.00025874
22:59:24|0.00025874
22:59:25|0.00025874
22:59:26|0.00025874
22:59:27|0.00025874
22:59:29|0.00025874
22:59:30|0.00025876
22:59:31|0.00025876
22:59:32|0.00025876
22:59:33|0.00025876
22:59:34|0.00025876
22:59:35|0.00025876
22:59:36|0.00025876
22:59:37|0.00025876
22:59:38|0.00025876
22:59:39|0.00025876
22:59:40|0.00025876
22:59:41|0.00025876
22:59:42|0.00025876
22:59:43|0.00025876
22:59:44|0.00025876
22:59:45|0.00025876
22:59:46|0.00025876
22:59:47|0.00025876
22:59:48|0.00025876
22:59:49|0.0002588
22:59:50|0.00025894
22:59:51|0.00025894
22:59:52|0.00025894
22:59:53|0.00025894
22:59:54|0.00025894
22:59:55|0.00025894
22:59:56|0.00025894
22:59:57|0.00025894
22:59:58|0.00025894
22:59:59|0.00025894
23:00:00|0.00025894
23:00:01|0.00025894
23:00:03|0.00025902
23:00:04|0.00025902
23:00:04|0.00025908
23:00:05|0.00025908
23:00:07|0.00025908
23:00:08|0.00025908
23:00:08|0.00025908
23:00:09|0.00025908
23:00:11|0.00025908
23:00:12|0.00025908
23:00:14|0.00025908
23:00:15|0.00025908
23:00:16|0.00025908
23:00:17|0.00025908
23:00:19|0.00025909
23:00:20|0.00025909
23:00:22|0.00025909
23:00:23|0.00025909
23:00:24|0.00025909
23:00:26|0.00025909
23:00:26|0.00025906
23:00:27|0.00025906
23:00:28|0.00025888
23:00:29|0.00025888
23:00:31|0.00026008
23:00:32|0.00026005
23:00:32|0.00025947
23:00:34|0.00025951
23:00:34|0.00025947
23:00:35|0.00025947
23:00:37|0.00025955
23:00:38|0.00025944
23:00:39|0.00025944
23:00:40|0.00025944
23:00:41|0.00025944
23:00:41|0.00025944
23:00:43|0.00025944
23:00:45|0.00025944
23:00:45|0.00025944
23:00:47|0.00025944
23:00:48|0.00025944
23:00:48|0.00025944
23:00:50|0.00025954
23:00:50|0.00025954
23:00:52|0.0002596
23:00:53|0.0002596
23:00:54|0.0002596
23:00:56|0.0002596
23:00:56|0.0002596
23:00:57|0.0002596
23:00:58|0.0002596
23:00:59|0.0002596
23:01:00|0.0002596
23:01:01|0.00025961
23:01:02|0.00025961
23:01:03|0.00025961
23:01:04|0.00025962
23:01:05|0.0002597
23:01:06|0.00025972
23:01:07|0.00025972
23:01:08|0.00025976
23:01:10|0.00025977
23:01:11|0.00025977
23:01:13|0.00025975
23:01:14|0.00025968
23:01:16|0.00025967
23:01:16|0.00025966
23:01:17|0.00025964
23:01:18|0.00025966
23:01:20|0.00025963
23:01:21|0.00025964
23:01:22|0.00025964
23:01:22|0.00025963
23:01:24|0.00025963
23:01:26|0.00025962
23:01:27|0.0002596
23:01:27|0.00025961
23:01:28|0.00025959
23:01:31|0.00025957
23:01:31|0.00025957
23:01:32|0.00025958
23:01:33|0.00025963
23:01:34|0.00025954
23:01:35|0.00025954
23:01:36|0.00025953
23:01:37|0.00025953
23:01:38|0.00025953
23:01:39|0.00025953
23:01:41|0.00025942
23:01:42|0.00025938
23:01:43|0.00025929
23:01:43|0.0002593
23:01:45|0.00025931
23:01:45|0.00025921
23:01:47|0.00025914
23:01:48|0.00025914
23:01:49|0.00025914
23:01:49|0.00025914
23:01:50|0.00025899
23:01:52|0.00025899
23:01:53|0.00025903
23:01:54|0.00025903
23:01:55|0.00025903
23:01:56|0.00025895
23:01:57|0.00025895
23:01:58|0.00025895
23:01:59|0.00025895
23:02:00|0.00025895
23:02:01|0.00025895
23:02:02|0.00025895
23:02:03|0.00025895
23:02:04|0.00025895
23:02:05|0.00025895
23:02:06|0.00025895
23:02:08|0.00025895
23:02:08|0.00025895
23:02:11|0.00025895
23:02:11|0.00025895
23:02:12|0.00025895
23:02:14|0.00025894
23:02:15|0.00025894
23:02:16|0.00025894
23:02:17|0.00025894
23:02:18|0.00025894
23:02:20|0.00025894
23:02:20|0.00025894
23:02:21|0.00025894
23:02:23|0.00025896
23:02:24|0.00025896
23:02:24|0.00025896
23:02:27|0.00025896
23:02:27|0.00025894
23:02:28|0.00025894
23:02:29|0.00025894
23:02:31|0.0002589
23:02:31|0.0002589
23:02:33|0.0002589
23:02:34|0.0002589
23:02:35|0.0002589
23:02:35|0.0002589
23:02:36|0.0002589
23:02:39|0.0002589
23:02:39|0.0002589
23:02:40|0.0002589
23:02:41|0.0002589
23:02:42|0.0002589
23:02:43|0.0002589
23:02:44|0.00025871
23:02:45|0.00025871
23:02:46|0.00025871
23:02:47|0.00025871
23:02:49|0.00025871
23:02:49|0.0002588
23:02:51|0.00025879
23:02:52|0.00025879
23:02:53|0.00025879
23:02:53|0.00025879
23:02:55|0.00025883
23:02:55|0.00025888
23:02:57|0.00025892
23:02:57|0.00025892
23:02:59|0.00025892
23:02:59|0.00025892
23:03:00|0.00025892
23:03:03|0.00025892
23:03:03|0.00025892
23:03:04|0.00025892
23:03:05|0.00025889
23:03:06|0.00025884
23:03:07|0.0002588
23:03:08|0.00025872
23:03:09|0.00025872
23:03:10|0.00025872
23:03:11|0.00025872
23:03:12|0.00025872
23:03:13|0.00025872
23:03:14|0.00025872
23:03:15|0.00025871
23:03:17|0.00025871
23:03:18|0.00025871
23:03:19|0.00025871
23:03:20|0.00025876
23:03:21|0.00025876
23:03:21|0.00025876
23:03:23|0.00025876
23:03:24|0.00025876
23:03:24|0.0002588
23:03:26|0.0002588
23:03:28|0.0002588
23:03:28|0.00025876
23:03:29|0.00025876
23:03:30|0.00025876
23:03:31|0.0002588
23:03:32|0.0002588
23:03:33|0.00025878
23:03:34|0.00025877
23:03:35|0.00025874
23:03:36|0.00025874
23:03:38|0.00025926
23:03:39|0.00025926
23:03:40|0.00025926
23:03:42|0.00025926
23:03:42|0.00025926
23:03:43|0.00025926
23:03:44|0.00025905
23:03:45|0.00025892
23:03:46|0.00025898
23:03:48|0.00025902
23:03:49|0.00025915
23:03:49|0.00025919
23:03:51|0.00025917
23:03:51|0.00025917
23:03:52|0.00025917
23:03:54|0.00025917
23:03:55|0.00025917
23:03:56|0.00025917
23:03:56|0.00025926
23:03:58|0.00025926
23:03:58|0.00025926
23:03:59|0.00025926
23:04:00|0.00025925
23:04:03|0.00025925
23:04:03|0.00025925
23:04:04|0.00025944
23:04:06|0.00025966
23:04:06|0.00025968
23:04:08|0.00025968
23:04:09|0.00025968
23:04:09|0.00025968
23:04:11|0.00025969
23:04:11|0.00025969
23:04:12|0.00025969
23:04:13|0.00025969
23:04:14|0.00025968
23:04:15|0.00025902
23:04:18|0.00025901
23:04:18|0.00025898
23:04:19|0.00025898
23:04:20|0.00025897
23:04:22|0.00025899
23:04:23|0.00025899
23:04:24|0.00025899
23:04:25|0.00025899
23:04:26|0.00025899
23:04:26|0.00025899
23:04:28|0.00025899
23:04:29|0.00025899
23:04:30|0.00025891
23:04:32|0.00025902
23:04:33|0.00025902
23:04:34|0.00025893
23:04:34|0.00025902
23:04:35|0.00025905
23:04:37|0.00025904
23:04:37|0.00025906
23:04:40|0.00025906
23:04:40|0.00025906
23:04:41|0.00025906
23:04:42|0.00025906
23:04:43|0.00025907
23:04:44|0.00025907
23:04:45|0.00025911
23:04:46|0.00025905
23:04:47|0.00025904
23:04:48|0.00025903
23:04:49|0.00025903
23:04:50|0.00025903
23:04:51|0.00025906
23:04:52|0.00025906
23:04:53|0.00025905
23:04:54|0.00025905
23:04:55|0.00025904
23:04:56|0.00025904
23:04:57|0.00025904
23:04:58|0.00025904
23:04:59|0.00025904
23:05:00|0.00025904
23:05:01|0.00025904
23:05:02|0.00025904
23:05:03|0.00025904
23:05:04|0.00025904
23:05:05|0.00025904
23:05:06|0.00025899
23:05:07|0.00025898
23:05:08|0.00025898
23:05:09|0.00025898
23:05:11|0.00025898
23:05:12|0.00025898
23:05:13|0.00025898
23:05:13|0.00025898
23:05:14|0.00025898
23:05:16|0.00025898
23:05:18|0.00025898
23:05:19|0.00025898
23:05:21|0.00025898
23:05:21|0.00025898
23:05:22|0.00025898
23:05:24|0.00025898
23:05:25|0.00025898
23:05:25|0.00025899
23:05:27|0.00025902
23:05:27|0.00025899
23:05:30|0.00025899
23:05:31|0.00025899
23:05:31|0.00025899
23:05:33|0.00025899
23:05:34|0.00025899
23:05:36|0.000259
23:05:37|0.00025886
23:05:38|0.00025886
23:05:39|0.00025886
23:05:40|0.00025886
23:05:41|0.00025886
23:05:42|0.00025886
23:05:44|0.0002589
23:05:45|0.0002589
23:05:47|0.0002589
23:05:47|0.0002589
23:05:48|0.0002589
23:05:49|0.0002589
23:05:50|0.0002589
23:05:51|0.0002589
23:05:53|0.0002589
23:05:54|0.00025888
23:05:55|0.00025888
23:05:56|0.00025885
23:05:57|0.00025885
23:05:58|0.00025885
23:06:00|0.0002588
23:06:00|0.0002588
23:06:02|0.0002588
23:06:02|0.0002588
23:06:03|0.0002588
23:06:04|0.0002588
23:06:05|0.0002588
23:06:06|0.0002588
23:06:08|0.00025878
23:06:08|0.00025878
23:06:09|0.0002587
23:06:10|0.0002587
23:06:12|0.0002587
23:06:13|0.0002587
23:06:13|0.0002587
23:06:14|0.0002587
23:06:16|0.00025869
23:06:17|0.00025848
23:06:18|0.00025842
23:06:20|0.00025842
23:06:21|0.00025846
23:06:22|0.00025846
23:06:23|0.00025846
23:06:25|0.00025846
23:06:25|0.0002585
23:06:27|0.0002585
23:06:27|0.0002585
23:06:29|0.00025846
23:06:30|0.00025846
23:06:31|0.00025846
23:06:32|0.00025846
23:06:33|0.00025844
23:06:34|0.00025844
23:06:35|0.00025844
23:06:36|0.00025844
23:06:37|0.00025844
23:06:38|0.00025844
23:06:39|0.00025844
23:06:40|0.00025844
23:06:41|0.00025844
23:06:42|0.00025844
23:06:43|0.0002585
23:06:44|0.0002585
23:06:45|0.0002585
23:06:46|0.0002585
23:06:47|0.0002585
23:06:48|0.0002585
23:06:49|0.0002585
23:06:50|0.0002585
23:06:52|0.0002585
23:06:52|0.0002585
23:06:54|0.0002585
23:06:54|0.0002585
23:06:56|0.0002585
23:06:56|0.0002585
23:06:57|0.0002585
23:06:58|0.0002585
23:06:59|0.0002585
23:07:00|0.00025848
23:07:02|0.00025852
23:07:02|0.00025852
23:07:03|0.00025852
23:07:05|0.00025852
23:07:05|0.00025852
23:07:06|0.00025854
23:07:08|0.00025856
23:07:09|0.00025856
23:07:09|0.00025862
23:07:10|0.00025864
23:07:12|0.00025864
23:07:12|0.00025864
23:07:14|0.00025864
23:07:14|0.00025864
23:07:16|0.00025873
23:07:17|0.00025868
23:07:18|0.00025868
23:07:20|0.0002587
23:07:21|0.0002587
23:07:23|0.0002587
23:07:23|0.0002587
23:07:25|0.00025872
23:07:26|0.00025872
23:07:27|0.00025872
23:07:28|0.00025872
23:07:29|0.00025872
23:07:30|0.00025872
23:07:31|0.00025872
23:07:32|0.00025872
23:07:33|0.00025872
23:07:34|0.00025872
23:07:35|0.00025872
23:07:36|0.00025872
23:07:37|0.00025872
23:07:38|0.00025872
23:07:39|0.00025872
23:07:41|0.00025876
23:07:42|0.00025876
23:07:43|0.00025874
23:07:44|0.00025874
23:07:44|0.00025874
23:07:46|0.00025872
23:07:47|0.00025866
23:07:48|0.00025869
23:07:49|0.00025864
23:07:51|0.00025862
23:07:51|0.00025862
23:07:53|0.00025862
23:07:54|0.00025862
23:07:55|0.00025862
23:07:56|0.00025862
23:07:57|0.00025862
23:07:59|0.00025862
23:07:59|0.00025862
23:08:00|0.00025862
23:08:02|0.00025866
23:08:02|0.00025866
23:08:04|0.00025866
23:08:05|0.00025872
23:08:06|0.00025872
23:08:07|0.00025872
23:08:08|0.00025872
23:08:09|0.00025866
23:08:11|0.00025868
23:08:12|0.00025868
23:08:12|0.00025868
23:08:14|0.00025874
23:08:14|0.00025869
23:08:15|0.00025867
23:08:16|0.00025867
23:08:18|0.00025867
23:08:19|0.00025873
23:08:21|0.00025873
23:08:22|0.00025873
23:08:24|0.00025873
23:08:24|0.00025873
23:08:26|0.00025873
23:08:26|0.00025873
23:08:27|0.00025873
23:08:28|0.00025873
23:08:30|0.00025898
23:08:31|0.0002591
23:08:32|0.00025912
23:08:32|0.00025912
23:08:34|0.00025912
23:08:35|0.00025912
23:08:36|0.00025912
23:08:37|0.00025912
23:08:38|0.00025912
23:08:39|0.00025912
23:08:39|0.00025912
23:08:41|0.00025912
23:08:41|0.00025912
23:08:42|0.0002591
23:08:44|0.00025899
23:08:44|0.00025899
23:08:45|0.00025899
23:08:46|0.00025899
23:08:48|0.00025894
23:08:48|0.00025892
23:08:49|0.00025892
23:08:51|0.00025882
23:08:51|0.00025882
23:08:52|0.00025882
23:08:53|0.00025882
23:08:54|0.00025882
23:08:56|0.00025882
23:08:56|0.00025882
23:08:57|0.00025856
23:08:58|0.00025856
23:08:59|0.00025856
23:09:00|0.00025856
23:09:02|0.00025861
23:09:03|0.00025861
23:09:05|0.00025861
23:09:05|0.00025862
23:09:06|0.00025863
23:09:07|0.00025863
23:09:08|0.00025863
23:09:09|0.00025864
23:09:11|0.00025862
23:09:11|0.0002585
23:09:13|0.0002585
23:09:13|0.0002585
23:09:14|0.00025834
23:09:15|0.00025823
23:09:17|0.00025823
23:09:18|0.00025827
23:09:19|0.00025827
23:09:21|0.00025827
23:09:22|0.00025827
23:09:23|0.00025836
23:09:24|0.00025834
23:09:25|0.00025831
23:09:26|0.00025832
23:09:27|0.00025831
23:09:29|0.00025833
23:09:30|0.00025835
23:09:31|0.00025835
23:09:32|0.00025835
23:09:33|0.00025835
23:09:35|0.00025835
23:09:35|0.00025835
23:09:36|0.00025835
23:09:37|0.00025832
23:09:38|0.00025831
23:09:39|0.00025831
23:09:40|0.00025831
23:09:41|0.00025833
23:09:42|0.00025833
23:09:43|0.00025834
23:09:44|0.00025834
23:09:45|0.00025834
23:09:46|0.00025833
23:09:47|0.00025833
23:09:48|0.00025833
23:09:49|0.00025833
23:09:50|0.00025833
23:09:51|0.00025844
23:09:52|0.00025844
23:09:53|0.00025844
23:09:54|0.0002584
23:09:55|0.0002584
23:09:56|0.0002584
23:09:57|0.0002584
23:09:58|0.0002584
23:09:59|0.0002584
23:10:00|0.0002584
23:10:01|0.0002584
23:10:02|0.0002584
23:10:04|0.00025844
23:10:04|0.00025844
23:10:05|0.00025848
23:10:06|0.0002585
23:10:07|0.0002585
23:10:09|0.0002585
23:10:09|0.00025854
23:10:10|0.00025854
23:10:11|0.00025854
23:10:13|0.00025854
23:10:14|0.00025854
23:10:15|0.00025854
23:10:15|0.00025854
23:10:16|0.00025854
23:10:17|0.00025854
23:10:19|0.00025854
23:10:20|0.00025854
23:10:22|0.00025854
23:10:23|0.00025854
23:10:23|0.00025854
23:10:24|0.00025854
23:10:26|0.00025854
23:10:27|0.00025854
23:10:28|0.00025855
23:10:28|0.00025855
23:10:29|0.00025855
23:10:31|0.00025855
23:10:31|0.00025855
23:10:33|0.00025855
23:10:34|0.00025855
23:10:35|0.00025856
23:10:36|0.00025856
23:10:36|0.00025856
23:10:37|0.00025856
23:10:38|0.00025856
23:10:39|0.00025856
23:10:41|0.00025856
23:10:43|0.00025786
23:10:44|0.00025783
23:10:45|0.00025779
23:10:46|0.00025784
23:10:47|0.00025789
23:10:48|0.00025789
23:10:49|0.00025789
23:10:51|0.00025789
23:10:51|0.00025794
23:10:52|0.00025794
23:10:54|0.00025794
23:10:54|0.00025794
23:10:55|0.00025794
23:10:56|0.00025794
23:10:58|0.00025794
23:10:59|0.00025794
23:11:00|0.00025794
23:11:01|0.00025794
23:11:03|0.00025794
23:11:04|0.00025794
23:11:05|0.00025794
23:11:06|0.00025794
23:11:07|0.00025794
23:11:08|0.00025794
23:11:09|0.00025794
23:11:10|0.00025794
23:11:11|0.00025794
23:11:12|0.00025792
23:11:13|0.00025786
23:11:14|0.00025786
23:11:15|0.00025786
23:11:16|0.0002578
23:11:17|0.00025784
23:11:19|0.0002578
23:11:20|0.00025782
23:11:21|0.0002579
23:11:22|0.00025784
23:11:23|0.00025784
23:11:24|0.00025785
23:11:26|0.0002579
23:11:26|0.00025789
23:11:28|0.00025795
23:11:29|0.00025795
23:11:30|0.00025795
23:11:31|0.00025795
23:11:32|0.00025795
23:11:33|0.00025802
23:11:34|0.00025802
23:11:35|0.00025804
23:11:36|0.00025804
23:11:37|0.00025807
23:11:38|0.00025807
23:11:39|0.00025807
23:11:40|0.00025807
23:11:41|0.00025801
23:11:43|0.00025804
23:11:43|0.00025804
23:11:44|0.00025804
23:11:45|0.00025804
23:11:47|0.00025804
23:11:48|0.00025804
23:11:48|0.00025804
23:11:50|0.00025804
23:11:51|0.00025804
23:11:52|0.00025804
23:11:53|0.00025804
23:11:54|0.00025804
23:11:55|0.00025806
23:11:56|0.00025807
23:11:57|0.00025807
23:11:58|0.00025807
23:11:59|0.00025807
23:12:00|0.00025807
23:12:01|0.00025818
23:12:02|0.00025818
23:12:03|0.00025818
23:12:05|0.00025818
23:12:06|0.00025818
23:12:07|0.00025818
23:12:08|0.00025826
23:12:09|0.00025828
23:12:09|0.00025828
23:12:10|0.00025828
23:12:11|0.0002583
23:12:12|0.0002583
23:12:13|0.0002583
23:12:14|0.0002583
23:12:16|0.0002583
23:12:16|0.0002583
23:12:17|0.0002583
23:12:18|0.0002583
23:12:19|0.0002583
23:12:21|0.00025834
23:12:23|0.00025842
23:12:23|0.00025848
23:12:25|0.00025848
23:12:26|0.00025848
23:12:28|0.00025848
23:12:29|0.00025848
23:12:29|0.00025848
23:12:31|0.00025848
23:12:33|0.00025848
23:12:33|0.00025848
23:12:34|0.00025852
23:12:35|0.00025854
23:12:36|0.00025854
23:12:37|0.00025861
23:12:38|0.00025868
23:12:39|0.00025868
23:12:40|0.00025868
23:12:42|0.00025868
23:12:42|0.00025874
23:12:44|0.00025876
23:12:45|0.00025894
23:12:45|0.00025893
23:12:46|0.00025893
23:12:47|0.00025893
23:12:48|0.00025893
23:12:49|0.00025893
23:12:50|0.00025893
23:12:51|0.00025893
23:12:52|0.00025893
23:12:53|0.00025893
23:12:55|0.00025893
23:12:55|0.00025893
23:12:57|0.00025893
23:12:58|0.00025893
23:12:58|0.0002589
23:12:59|0.0002589
23:13:00|0.00025892
23:13:01|0.00025892
23:13:02|0.00025898
23:13:03|0.00025902
23:13:04|0.00025902
23:13:06|0.00025902
23:13:07|0.00025908
23:13:08|0.00025912
23:13:08|0.00025914
23:13:09|0.00025914
23:13:11|0.00025914
23:13:11|0.00025914
23:13:12|0.00025914
23:13:13|0.00025914
23:13:15|0.00025914
23:13:16|0.00025914
23:13:17|0.00025914
23:13:19|0.00025914
23:13:19|0.00025914
23:13:21|0.00025914
23:13:21|0.00025914
23:13:23|0.00025914
23:13:24|0.00025914
23:13:25|0.00025914
23:13:27|0.00025912
23:13:28|0.00025912
23:13:29|0.00025912
23:13:31|0.00025912
23:13:32|0.00025912
23:13:33|0.00025912
23:13:34|0.00025912
23:13:34|0.00025912
23:13:35|0.00025912
23:13:36|0.00025912
23:13:38|0.00025912
23:13:38|0.00025912
23:13:40|0.0002591
23:13:40|0.00025908
23:13:41|0.00025908
23:13:43|0.00025908
23:13:43|0.00025906
23:13:44|0.00025906
23:13:46|0.00025906
23:13:47|0.00025904
23:13:47|0.00025898
23:13:48|0.00025898
23:13:49|0.00025898
23:13:51|0.00025898
23:13:52|0.00025898
23:13:53|0.00025897
23:13:53|0.00025897
23:13:54|0.00025897
23:13:55|0.00025897
23:13:56|0.00025897
23:13:57|0.000259
23:13:59|0.000259
23:13:59|0.000259
23:14:00|0.000259
23:14:01|0.00025904
23:14:03|0.0002589
23:14:04|0.00025888
23:14:05|0.00025888
23:14:05|0.00025884
23:14:06|0.00025884
23:14:08|0.00025884
23:14:08|0.00025884
23:14:09|0.00025891
23:14:11|0.00025891
23:14:12|0.00025891
23:14:12|0.00025891
23:14:13|0.00025891
23:14:14|0.00025891
23:14:15|0.00025886
23:14:16|0.00025886
23:14:17|0.00025886
23:14:18|0.00025886
23:14:20|0.00025886
23:14:20|0.00025886
23:14:21|0.00025886
23:14:22|0.00025886
23:14:23|0.00025886
23:14:24|0.00025886
23:14:26|0.00025886
23:14:27|0.00025886
23:14:27|0.00025886
23:14:29|0.00025884
23:14:30|0.00025884
23:14:30|0.00025884
23:14:32|0.00025884
23:14:33|0.00025884
23:14:34|0.00025799
23:14:35|0.00025772
23:14:37|0.0002577
23:14:38|0.0002575
23:14:38|0.00025759
23:14:39|0.00025759
23:14:41|0.00025764
23:14:42|0.00025764
23:14:43|0.00025764
23:14:43|0.00025764
23:14:44|0.00025764
23:14:45|0.00025764
23:14:46|0.00025764
23:14:47|0.00025764
23:14:48|0.00025764
23:14:49|0.00025764
23:14:51|0.00025764
23:14:51|0.00025772
23:14:52|0.00025773
23:14:54|0.00025773
23:14:54|0.00025773
23:14:55|0.00025773
23:14:56|0.00025773
23:14:57|0.00025782
23:14:58|0.00025782
23:14:59|0.00025782
23:15:00|0.00025774
23:15:02|0.00025774
23:15:03|0.00025774
23:15:04|0.00025774
23:15:05|0.00025774
23:15:07|0.00025774
23:15:08|0.00025774
23:15:08|0.00025774
23:15:09|0.00025774
23:15:10|0.00025774
23:15:12|0.00025775
23:15:13|0.00025775
23:15:14|0.00025775
23:15:15|0.00025775
23:15:16|0.00025775
23:15:18|0.00025775
23:15:19|0.00025775
23:15:20|0.00025775
23:15:22|0.00025734
23:15:23|0.00025734
23:15:25|0.00025732
23:15:25|0.00025733
23:15:27|0.0002573
23:15:28|0.00025716
23:15:29|0.00025716
23:15:30|0.00025716
23:15:32|0.00025716
23:15:33|0.00025716
23:15:34|0.00025746
23:15:35|0.00025748
23:15:36|0.00025741
23:15:37|0.00025742
23:15:39|0.00025743
23:15:40|0.00025741
23:15:41|0.00025742
23:15:42|0.00025743
23:15:43|0.00025741
23:15:44|0.00025741
23:15:45|0.0002574
23:15:46|0.0002574
23:15:47|0.0002574
23:15:48|0.00025754
23:15:49|0.00025742
23:15:50|0.00025736
23:15:51|0.00025727
23:15:52|0.00025727
23:15:53|0.00025727
23:15:54|0.00025727
23:15:55|0.00025727
23:15:56|0.00025727
23:15:57|0.00025709
23:15:58|0.00025709
23:15:59|0.00025709
23:16:00|0.00025709
23:16:01|0.00025718
23:16:02|0.00025724
23:16:04|0.00025725
23:16:05|0.00025718
23:16:05|0.00025726
23:16:07|0.00025725
23:16:08|0.00025724
23:16:08|0.00025725
23:16:10|0.00025725
23:16:10|0.00025722
23:16:12|0.00025722
23:16:13|0.00025722
23:16:14|0.00025716
23:16:14|0.00025716
23:16:16|0.00025699
23:16:16|0.00025692
23:16:17|0.0002569
23:16:19|0.00025689
23:16:20|0.00025689
23:16:20|0.00025689
23:16:22|0.00025689
23:16:23|0.00025689
23:16:24|0.00025689
23:16:25|0.00025689
23:16:26|0.00025689
23:16:27|0.00025689
23:16:28|0.00025689
23:16:30|0.00025694
23:16:31|0.00025704
23:16:31|0.00025692
23:16:33|0.0002569
23:16:34|0.0002569
23:16:35|0.00025691
23:16:36|0.00025691
23:16:37|0.00025691
23:16:38|0.00025694
23:16:39|0.00025694
23:16:40|0.00025694
23:16:41|0.00025694
23:16:42|0.00025692
23:16:43|0.00025692
23:16:44|0.00025692
23:16:45|0.00025692
23:16:46|0.00025691
23:16:47|0.00025691
23:16:48|0.00025691
23:16:49|0.00025708
23:16:50|0.00025702
23:16:51|0.00025707
23:16:52|0.00025698
23:16:53|0.00025702
23:16:54|0.00025702
23:16:55|0.00025705
23:16:56|0.00025705
23:16:57|0.00025705
23:16:58|0.00025705
23:17:00|0.00025708
23:17:01|0.00025696
23:17:01|0.00025696
23:17:02|0.00025696
23:17:04|0.00025696
23:17:04|0.000257
23:17:06|0.000257
23:17:06|0.00025712
23:17:07|0.00025709
23:17:09|0.00025713
23:17:10|0.00025708
23:17:11|0.00025713
23:17:12|0.00025719
23:17:13|0.00025716
23:17:14|0.00025716
23:17:16|0.0002572
23:17:16|0.0002572
23:17:17|0.0002572
23:17:18|0.0002572
23:17:19|0.0002572
23:17:20|0.0002572
23:17:22|0.0002572
23:17:23|0.0002572
23:17:24|0.0002572
23:17:25|0.0002572
23:17:25|0.00025724
23:17:27|0.00025724
23:17:28|0.00025726
23:17:29|0.00025726
23:17:30|0.00025726
23:17:31|0.00025726
23:17:32|0.00025726
23:17:33|0.00025726
23:17:34|0.00025726
23:17:36|0.00025726
23:17:36|0.00025726
23:17:37|0.0002572
23:17:38|0.00025719
23:17:40|0.00025719
23:17:42|0.00025714
23:17:43|0.00025714
23:17:43|0.00025714
23:17:45|0.00025714
23:17:46|0.00025712
23:17:47|0.00025712
23:17:47|0.00025712
23:17:49|0.00025712
23:17:50|0.0002571
23:17:51|0.000257
23:17:52|0.00025688
23:17:52|0.00025682
23:17:54|0.00025682
23:17:55|0.00025682
23:17:56|0.00025682
23:17:56|0.00025682
23:17:57|0.00025682
23:17:59|0.00025682
23:17:59|0.00025682
23:18:00|0.00025682
23:18:01|0.0002569
23:18:02|0.000257
23:18:03|0.00025711
23:18:04|0.00025705
23:18:05|0.00025705
23:18:07|0.00025705
23:18:08|0.00025705
23:18:09|0.00025712
23:18:10|0.00025712
23:18:11|0.00025712
23:18:12|0.00025712
23:18:13|0.00025712
23:18:14|0.00025714
23:18:15|0.00025714
23:18:16|0.00025714
23:18:17|0.00025714
23:18:18|0.00025714
23:18:19|0.00025714
23:18:20|0.00025714
23:18:21|0.00025714
23:18:22|0.00025714
23:18:23|0.00025714
23:18:24|0.00025714
23:18:26|0.00025714
23:18:27|0.00025716
23:18:29|0.00025718
23:18:29|0.00025718
23:18:30|0.00025722
23:18:32|0.00025722
23:18:33|0.00025727
23:18:35|0.00025727
23:18:35|0.00025728
23:18:36|0.00025728
23:18:38|0.00025728
23:18:38|0.00025728
23:18:40|0.00025722
23:18:40|0.00025722
23:18:42|0.00025718
23:18:43|0.00025718
23:18:43|0.00025718
23:18:45|0.00025718
23:18:46|0.00025716
23:18:47|0.00025716
23:18:49|0.00025704
23:18:49|0.00025704
23:18:51|0.00025704
23:18:51|0.00025704
23:18:52|0.00025698
23:18:53|0.00025693
23:18:54|0.00025677
23:18:55|0.0002567
23:18:57|0.00025674
23:18:58|0.00025685
23:19:00|0.00025698
23:19:01|0.00025696
23:19:02|0.00025704
23:19:03|0.00025707
23:19:04|0.00025699
23:19:05|0.00025701
23:19:06|0.00025701
23:19:07|0.00025701
23:19:08|0.000257
23:19:09|0.00025698
23:19:10|0.00025706
23:19:11|0.00025707
23:19:12|0.00025707
23:19:13|0.00025704
23:19:14|0.00025704
23:19:15|0.00025704
23:19:16|0.0002571
23:19:17|0.0002571
23:19:18|0.0002571
23:19:19|0.0002571
23:19:20|0.00025712
23:19:21|0.00025712
23:19:22|0.00025718
23:19:23|0.00025718
23:19:24|0.00025718
23:19:25|0.0002572
23:19:26|0.0002572
23:19:27|0.00025722
23:19:29|0.00025722
23:19:30|0.00025722
23:19:32|0.00025722
23:19:33|0.00025724
23:19:33|0.00025724
23:19:35|0.00025724
23:19:37|0.00025726
23:19:38|0.00025732
23:19:38|0.00025734
23:19:40|0.00025744
23:19:41|0.00025746
23:19:42|0.00025746
23:19:43|0.00025746
23:19:44|0.0002574
23:19:45|0.00025746
23:19:46|0.00025746
23:19:47|0.00025748
23:19:48|0.00025748
23:19:49|0.00025748
23:19:50|0.00025748
23:19:51|0.00025747
23:19:52|0.00025786
23:19:53|0.0002578
23:19:54|0.00025798
23:19:55|0.00025799
23:19:56|0.00025784
23:19:57|0.00025759
23:19:58|0.00025759
23:19:59|0.00025756
23:20:00|0.00025752
23:20:01|0.00025752
23:20:02|0.0002575
23:20:03|0.00025749
23:20:04|0.00025739
23:20:05|0.00025739
23:20:06|0.00025737
23:20:07|0.00025733
23:20:08|0.00025727
23:20:09|0.0002573
23:20:10|0.00025734
23:20:11|0.00025734
23:20:12|0.00025741
23:20:13|0.00025735
23:20:14|0.00025735
23:20:15|0.00025757
23:20:16|0.00025757
23:20:17|0.0002576
23:20:18|0.0002576
23:20:19|0.00025757
23:20:20|0.00025746
23:20:21|0.00025746
23:20:22|0.00025755
23:20:23|0.00025745
23:20:25|0.00025747
23:20:25|0.00025733
23:20:26|0.00025733
23:20:27|0.00025733
23:20:29|0.00025737
23:20:30|0.00025716
23:20:32|0.00025712
23:20:32|0.00025713
23:20:33|0.00025711
23:20:34|0.00025711
23:20:36|0.00025711
23:20:38|0.00025711
23:20:38|0.00025711
23:20:39|0.00025711
23:20:40|0.00025712
23:20:41|0.00025721
23:20:42|0.00025721
23:20:43|0.00025721
23:20:44|0.00025722
23:20:46|0.00025722
23:20:47|0.00025723
23:20:48|0.00025723
23:20:49|0.00025723
23:20:51|0.00025723
23:20:51|0.00025723
23:20:52|0.00025723
23:20:53|0.00025723
23:20:54|0.00025723
23:20:55|0.00025723
23:20:56|0.00025719
23:20:57|0.00025719
23:20:58|0.00025719
23:20:59|0.00025719
23:21:00|0.00025714
23:21:01|0.00025714
23:21:02|0.00025711
23:21:03|0.000257
23:21:04|0.000257
23:21:05|0.000257
23:21:06|0.0002571
23:21:07|0.00025711
23:21:08|0.00025695
23:21:09|0.00025699
23:21:11|0.000257
23:21:12|0.000257
23:21:13|0.00025684
23:21:13|0.00025684
23:21:15|0.00025688
23:21:16|0.00025691
23:21:17|0.00025696
23:21:18|0.00025696
23:21:19|0.00025695
23:21:20|0.00025695
23:21:21|0.00025692
23:21:22|0.00025694
23:21:23|0.00025696
23:21:23|0.00025696
23:21:25|0.00025699
23:21:26|0.00025699
23:21:26|0.00025699
23:21:28|0.00025702
23:21:30|0.00025692
23:21:30|0.00025696
23:21:31|0.00025698
23:21:32|0.00025702
23:21:33|0.00025698
23:21:34|0.00025698
23:21:35|0.00025698
23:21:36|0.00025697
23:21:37|0.00025697
23:21:39|0.00025697
23:21:40|0.00025697
23:21:41|0.00025697
23:21:42|0.000257
23:21:44|0.00025704
23:21:45|0.00025704
23:21:46|0.00025706
23:21:47|0.00025706
23:21:48|0.00025716
23:21:49|0.00025722
23:21:49|0.00025722
23:21:51|0.00025722
23:21:52|0.0002573
23:21:53|0.0002573
23:21:53|0.0002573
23:21:54|0.0002573
23:21:56|0.00025723
23:21:57|0.00025723
23:21:58|0.00025722
23:21:58|0.00025722
23:22:00|0.00025722
23:22:00|0.00025726
23:22:01|0.00025724
23:22:02|0.00025726
23:22:03|0.0002573
23:22:04|0.00025731
23:22:05|0.0002574
23:22:06|0.00025742
23:22:07|0.00025742
23:22:09|0.00025742
23:22:09|0.00025742
23:22:11|0.00025746
23:22:12|0.00025747
23:22:12|0.00025748
23:22:14|0.00025748
23:22:14|0.00025748
23:22:15|0.00025753
23:22:17|0.00025754
23:22:17|0.0002576
23:22:18|0.0002576
23:22:19|0.00025762
23:22:20|0.00025762
23:22:22|0.00025762
23:22:22|0.00025764
23:22:24|0.00025762
23:22:24|0.00025762
23:22:26|0.00025762
23:22:27|0.00025762
23:22:28|0.00025764
23:22:29|0.00025766
23:22:31|0.00025759
23:22:32|0.00025758
23:22:34|0.00025755
23:22:35|0.00025755
23:22:37|0.00025755
23:22:37|0.00025752
23:22:38|0.00025754
23:22:40|0.00025754
23:22:40|0.00025754
23:22:42|0.00025754
23:22:43|0.00025754
23:22:43|0.00025752
23:22:44|0.00025752
23:22:46|0.00025748
23:22:47|0.00025748
23:22:47|0.00025748
23:22:48|0.0002575
23:22:49|0.0002575
23:22:50|0.00025754
23:22:51|0.00025754
23:22:53|0.00025754
23:22:54|0.00025754
23:22:55|0.00025752
23:22:55|0.00025754
23:22:56|0.0002576
23:22:58|0.00025762
23:22:59|0.00025764
23:23:00|0.00025764
23:23:01|0.00025764
23:23:02|0.00025763
23:23:03|0.00025763
23:23:04|0.00025764
23:23:05|0.00025764
23:23:06|0.00025766
23:23:07|0.00025766
23:23:08|0.00025766
23:23:09|0.00025762
23:23:10|0.00025758
23:23:11|0.00025758
23:23:13|0.00025755
23:23:14|0.0002575
23:23:15|0.0002575
23:23:15|0.00025758
23:23:16|0.00025759
23:23:18|0.00025759
23:23:19|0.00025752
23:23:19|0.0002575
23:23:20|0.00025756
23:23:21|0.00025754
23:23:23|0.00025754
23:23:24|0.00025748
23:23:25|0.00025748
23:23:26|0.00025747
23:23:27|0.0002574
23:23:28|0.00025736
23:23:29|0.00025736
23:23:30|0.00025736
23:23:32|0.00025736
23:23:33|0.0002574
23:23:34|0.0002574
23:23:35|0.00025729
23:23:36|0.0002573
23:23:38|0.00025724
23:23:39|0.00025724
23:23:41|0.00025724
23:23:41|0.00025726
23:23:42|0.00025726
23:23:44|0.00025727
23:23:45|0.00025727
23:23:47|0.00025727
23:23:47|0.00025727
23:23:48|0.00025726
23:23:49|0.00025726
23:23:50|0.00025726
23:23:51|0.00025726
23:23:52|0.00025726
23:23:53|0.00025726
23:23:54|0.00025726
23:23:56|0.00025722
23:23:56|0.00025722
23:23:57|0.00025724
23:23:58|0.00025724
23:24:00|0.00025724
23:24:01|0.00025724
23:24:01|0.00025724
23:24:03|0.00025724
23:24:03|0.00025724
23:24:04|0.00025724
23:24:05|0.00025724
23:24:07|0.00025727
23:24:09|0.0002572
23:24:09|0.00025718
23:24:10|0.00025715
23:24:11|0.00025715
23:24:12|0.00025715
23:24:13|0.00025715
23:24:14|0.00025715
23:24:15|0.00025715
23:24:16|0.00025715
23:24:17|0.00025715
23:24:18|0.00025715
23:24:19|0.00025715
23:24:20|0.00025715
23:24:21|0.00025715
23:24:22|0.00025715
23:24:23|0.00025715
23:24:24|0.00025715
23:24:25|0.00025715
23:24:26|0.00025715
23:24:27|0.00025718
23:24:28|0.00025718
23:24:29|0.00025718
23:24:30|0.00025718
23:24:32|0.00025714
23:24:34|0.00025712
23:24:35|0.00025712
23:24:36|0.00025712
23:24:37|0.00025712
23:24:38|0.0002571
23:24:39|0.00025706
23:24:40|0.00025706
23:24:41|0.00025706
23:24:42|0.00025696
23:24:43|0.00025692
23:24:44|0.00025692
23:24:45|0.00025692
23:24:46|0.000257
23:24:48|0.00025697
23:24:48|0.00025698
23:24:49|0.00025698
23:24:50|0.00025698
23:24:51|0.00025698
23:24:52|0.00025698
23:24:53|0.00025696
23:24:54|0.00025696
23:24:55|0.00025696
23:24:56|0.00025696
23:24:57|0.00025696
23:24:58|0.00025696
23:24:59|0.00025696
23:25:00|0.00025696
23:25:01|0.00025696
23:25:02|0.00025696
23:25:03|0.00025696
23:25:04|0.00025696
23:25:05|0.00025696
23:25:07|0.00025696
23:25:08|0.000257
23:25:09|0.000257
23:25:10|0.00025706
23:25:11|0.00025708
23:25:12|0.00025708
23:25:13|0.00025708
23:25:14|0.00025704
23:25:15|0.00025704
23:25:16|0.00025704
23:25:17|0.00025704
23:25:18|0.00025702
23:25:19|0.00025702
23:25:20|0.00025702
23:25:21|0.00025702
23:25:22|0.00025702
23:25:23|0.00025702
23:25:24|0.00025702
23:25:25|0.00025702
23:25:26|0.00025702
23:25:27|0.00025703
23:25:28|0.00025704
23:25:29|0.00025704
23:25:30|0.00025702
23:25:31|0.00025702
23:25:32|0.00025702
23:25:34|0.00025701
23:25:34|0.00025694
23:25:35|0.00025694
23:25:36|0.00025694
23:25:37|0.00025694
23:25:38|0.00025682
23:25:39|0.0002568
23:25:41|0.00025681
23:25:42|0.00025681
23:25:43|0.00025681
23:25:45|0.00025681
23:25:46|0.00025681
23:25:47|0.00025682
23:25:48|0.00025689
23:25:49|0.00025689
23:25:51|0.00025689
23:25:52|0.00025698
23:25:52|0.00025698
23:25:53|0.00025698
23:25:55|0.00025698
23:25:56|0.00025698
23:25:57|0.00025696
23:25:58|0.00025696
23:26:00|0.00025696
23:26:01|0.00025696
23:26:03|0.00025684
23:26:03|0.00025684
23:26:04|0.00025684
23:26:05|0.00025684
23:26:06|0.00025682
23:26:07|0.00025682
23:26:08|0.00025682
23:26:09|0.00025682
23:26:10|0.00025682
23:26:11|0.00025682
23:26:12|0.0002568
23:26:13|0.0002568
23:26:14|0.00025678
23:26:15|0.00025676
23:26:17|0.00025676
23:26:17|0.00025676
23:26:18|0.00025676
23:26:19|0.00025676
23:26:20|0.0002567
23:26:21|0.00025664
23:26:22|0.00025664
23:26:23|0.00025664
23:26:25|0.00025664
23:26:26|0.00025663
23:26:27|0.00025663
23:26:28|0.00025663
23:26:29|0.00025662
23:26:31|0.00025662
23:26:31|0.00025662
23:26:32|0.00025662
23:26:33|0.00025662
23:26:35|0.00025662
23:26:35|0.00025662
23:26:38|0.00025662
23:26:38|0.00025662
23:26:39|0.00025662
23:26:41|0.00025662
23:26:42|0.00025662
23:26:43|0.00025662
23:26:44|0.00025662
23:26:45|0.00025662
23:26:45|0.00025662
23:26:47|0.00025662
23:26:48|0.00025662
23:26:49|0.00025662
23:26:50|0.00025662
23:26:51|0.00025662
23:26:52|0.00025662
23:26:52|0.0002566
23:26:54|0.00025658
23:26:54|0.00025658
23:26:56|0.00025658
23:26:57|0.00025658
23:26:58|0.00025658
23:26:59|0.00025658
23:27:00|0.00025658
23:27:01|0.00025658
23:27:03|0.0002565
23:27:03|0.0002565
23:27:04|0.0002565
23:27:05|0.0002565
23:27:06|0.00025649
23:27:07|0.00025649
23:27:08|0.00025649
23:27:09|0.00025648
23:27:10|0.00025638
23:27:11|0.0002563
23:27:12|0.0002563
23:27:13|0.0002563
23:27:14|0.0002563
23:27:15|0.00025621
23:27:16|0.00025621
23:27:17|0.00025621
23:27:18|0.00025621
23:27:19|0.0002562
23:27:20|0.0002562
23:27:21|0.0002562
23:27:22|0.0002562
23:27:23|0.0002562
23:27:24|0.0002562
23:27:25|0.0002562
23:27:26|0.0002562
23:27:27|0.00025618
23:27:28|0.00025618
23:27:29|0.00025618
23:27:30|0.00025618
23:27:31|0.00025618
23:27:32|0.00025618
23:27:33|0.00025618
23:27:35|0.00025622
23:27:37|0.00025622
23:27:37|0.00025618
23:27:38|0.00025617
23:27:40|0.00025617
23:27:41|0.00025616
23:27:42|0.00025616
23:27:43|0.00025616
23:27:44|0.00025616
23:27:45|0.00025616
23:27:46|0.00025616
23:27:46|0.00025616
23:27:48|0.00025616
23:27:49|0.00025616
23:27:51|0.00025616
23:27:51|0.00025616
23:27:52|0.00025616
23:27:53|0.00025616
23:27:54|0.00025614
23:27:55|0.00025613
23:27:56|0.00025613
23:27:57|0.00025613
23:27:58|0.00025613
23:27:59|0.00025613
23:28:00|0.00025613
23:28:01|0.00025616
23:28:02|0.00025616
23:28:04|0.00025616
23:28:05|0.00025616
23:28:06|0.00025616
23:28:06|0.00025614
23:28:08|0.00025612
23:28:09|0.00025621
23:28:10|0.00025621
23:28:12|0.00025621
23:28:12|0.00025621
23:28:13|0.00025621
23:28:14|0.00025621
23:28:15|0.00025621
23:28:16|0.00025621
23:28:18|0.00025621
23:28:18|0.00025628
23:28:20|0.00025628
23:28:21|0.00025628
23:28:21|0.00025628
23:28:23|0.00025628
23:28:24|0.00025628
23:28:25|0.00025628
23:28:26|0.00025628
23:28:27|0.00025628
23:28:28|0.00025628
23:28:29|0.00025628
23:28:31|0.00025628
23:28:31|0.00025628
23:28:32|0.00025622
23:28:34|0.00025622
23:28:34|0.0002562
23:28:37|0.00025618
23:28:38|0.00025616
23:28:40|0.00025614
23:28:41|0.00025614
23:28:42|0.00025614
23:28:43|0.00025614
23:28:45|0.00025614
23:28:45|0.00025614
23:28:46|0.00025614
23:28:47|0.00025614
23:28:48|0.00025614
23:28:49|0.00025614
23:28:50|0.00025614
23:28:51|0.0002561
23:28:52|0.00025594
23:28:53|0.00025585
23:28:54|0.00025585
23:28:55|0.00025585
23:28:56|0.00025585
23:28:57|0.0002558
23:28:58|0.00025576
23:28:59|0.00025554
23:29:00|0.00025554
23:29:01|0.0002556
23:29:03|0.0002556
23:29:04|0.0002556
23:29:05|0.0002556
23:29:06|0.0002556
23:29:06|0.0002556
23:29:08|0.0002556
23:29:09|0.0002556
23:29:11|0.00025563
23:29:11|0.00025563
23:29:12|0.00025563
23:29:13|0.00025563
23:29:14|0.00025563
23:29:16|0.00025568
23:29:17|0.00025568
23:29:18|0.00025564
23:29:20|0.00025563
23:29:21|0.00025564
23:29:21|0.00025564
23:29:22|0.00025564
23:29:23|0.00025564
23:29:24|0.00025564
23:29:26|0.00025564
23:29:27|0.00025564
23:29:27|0.00025564
23:29:29|0.00025564
23:29:30|0.00025564
23:29:30|0.00025564
23:29:32|0.0002554
23:29:33|0.0002554
23:29:33|0.0002554
23:29:35|0.0002554
23:29:36|0.0002554
23:29:38|0.00025547
23:29:39|0.00025554
23:29:40|0.00025539
23:29:42|0.00025539
23:29:42|0.00025539
23:29:44|0.00025539
23:29:46|0.00025539
23:29:46|0.00025539
23:29:47|0.00025539
23:29:48|0.00025542
23:29:49|0.00025542
23:29:50|0.00025542
23:29:51|0.00025544
23:29:52|0.00025544
23:29:53|0.00025544
23:29:54|0.00025542
23:29:55|0.00025542
23:29:57|0.00025542
23:29:58|0.00025542
23:29:59|0.00025542
23:30:00|0.00025539
23:30:01|0.00025534
23:30:02|0.00025534
23:30:02|0.00025534
23:30:05|0.00025534
23:30:05|0.00025534
23:30:06|0.00025534
23:30:07|0.00025534
23:30:08|0.00025536
23:30:09|0.00025544
23:30:10|0.00025552
23:30:11|0.00025552
23:30:12|0.00025552
23:30:13|0.00025556
23:30:14|0.0002556
23:30:15|0.00025562
23:30:17|0.0002557
23:30:18|0.0002557
23:30:18|0.0002557
23:30:20|0.0002557
23:30:21|0.0002557
23:30:22|0.0002557
23:30:23|0.00025571
23:30:24|0.00025571
23:30:25|0.00025571
23:30:27|0.00025571
23:30:27|0.00025571
23:30:28|0.00025571
23:30:29|0.00025571
23:30:30|0.00025571
23:30:31|0.00025572
23:30:32|0.00025573
23:30:33|0.00025576
23:30:34|0.0002558
23:30:35|0.00025582
23:30:36|0.00025586
23:30:37|0.00025586
23:30:39|0.00025588
23:30:39|0.00025588
23:30:42|0.0002559
23:30:42|0.0002559
23:30:43|0.0002559
23:30:44|0.0002559
23:30:45|0.0002559
23:30:46|0.00025592
23:30:47|0.00025592
23:30:48|0.00025592
23:30:49|0.00025592
23:30:50|0.00025592
23:30:51|0.00025592
23:30:52|0.00025592
23:30:53|0.00025592
23:30:54|0.00025594
23:30:55|0.00025594
23:30:56|0.00025594
23:30:57|0.00025599
23:30:58|0.00025599
23:30:59|0.00025599
23:31:00|0.00025599
23:31:01|0.00025599
23:31:02|0.00025599
23:31:03|0.00025599
23:31:04|0.00025599
23:31:05|0.00025599
23:31:06|0.00025599
23:31:07|0.00025599
23:31:08|0.00025599
23:31:09|0.00025599
23:31:10|0.00025599
23:31:11|0.000256
23:31:12|0.000256
23:31:13|0.000256
23:31:14|0.00025611
23:31:15|0.00025624
23:31:16|0.00025624
23:31:17|0.00025628
23:31:18|0.00025628
23:31:19|0.00025628
23:31:21|0.00025628
23:31:22|0.00025628
23:31:23|0.00025628
23:31:23|0.00025628
23:31:25|0.00025628
23:31:26|0.00025628
23:31:27|0.00025629
23:31:27|0.00025629
23:31:29|0.00025629
23:31:29|0.00025629
23:31:31|0.00025629
23:31:32|0.00025626
23:31:32|0.00025626
23:31:33|0.00025626
23:31:36|0.00025629
23:31:36|0.00025629
23:31:37|0.00025629
23:31:38|0.00025629
23:31:40|0.00025629
23:31:42|0.00025629
23:31:42|0.00025629
23:31:43|0.00025629
23:31:44|0.00025629
23:31:45|0.00025629
23:31:46|0.00025629
23:31:47|0.00025632
23:31:48|0.00025634
23:31:49|0.00025634
23:31:50|0.00025634
23:31:52|0.00025634
23:31:53|0.00025634
23:31:53|0.00025634
23:31:56|0.00025636
23:31:56|0.00025636
23:31:57|0.00025636
23:31:58|0.00025636
23:31:59|0.00025636
23:32:00|0.00025636
23:32:01|0.00025636
23:32:02|0.00025636
23:32:03|0.00025636
23:32:05|0.00025644
23:32:06|0.00025644
23:32:07|0.00025644
23:32:08|0.00025642
23:32:09|0.00025642
23:32:10|0.00025642
23:32:11|0.00025642
23:32:12|0.00025642
23:32:14|0.00025642
23:32:14|0.00025642
23:32:16|0.00025654
23:32:17|0.00025654
23:32:17|0.00025654
23:32:19|0.00025654
23:32:20|0.00025654
23:32:20|0.00025652
23:32:22|0.00025652
23:32:23|0.00025652
23:32:24|0.00025656
23:32:24|0.00025658
23:32:25|0.00025658
23:32:27|0.00025658
23:32:28|0.00025656
23:32:29|0.00025656
23:32:30|0.00025656
23:32:31|0.00025656
23:32:32|0.00025656
23:32:33|0.00025656
23:32:34|0.00025656
23:32:35|0.00025656
23:32:35|0.00025656
23:32:37|0.00025654
23:32:38|0.00025654
23:32:39|0.00025654
23:32:39|0.00025654
23:32:40|0.00025654
23:32:42|0.00025654
23:32:44|0.00025674
23:32:44|0.00025674
23:32:45|0.00025674
23:32:46|0.00025674
23:32:47|0.00025674
23:32:48|0.00025668
23:32:49|0.0002567
23:32:50|0.00025672
23:32:51|0.00025667
23:32:53|0.0002567
23:32:53|0.0002567
23:32:54|0.0002567
23:32:56|0.0002567
23:32:57|0.00025662
23:32:59|0.0002568
23:32:59|0.00025681
23:33:00|0.00025681
23:33:01|0.00025681
23:33:02|0.00025681
23:33:03|0.00025681
23:33:04|0.00025681
23:33:05|0.00025681
23:33:06|0.00025682
23:33:07|0.00025682
23:33:08|0.00025682
23:33:10|0.00025682
23:33:10|0.00025686
23:33:11|0.00025686
23:33:12|0.00025688
23:33:14|0.00025697
23:33:15|0.00025697
23:33:16|0.00025697
23:33:17|0.000257
23:33:17|0.000257
23:33:19|0.00025696
23:33:20|0.00025692
23:33:21|0.00025696
23:33:22|0.00025696
23:33:23|0.00025696
23:33:24|0.00025696
23:33:25|0.0002569
23:33:26|0.0002569
23:33:27|0.0002569
23:33:28|0.0002569
23:33:29|0.0002569
23:33:30|0.0002569
23:33:30|0.0002569
23:33:33|0.00025698
23:33:33|0.00025698
23:33:34|0.00025698
23:33:35|0.00025697
23:33:36|0.00025694
23:33:37|0.00025694
23:33:38|0.00025694
23:33:39|0.00025694
23:33:40|0.00025693
23:33:41|0.00025693
23:33:43|0.00025686
23:33:44|0.00025686
23:33:45|0.00025691
23:33:47|0.00025691
23:33:47|0.00025691
23:33:48|0.00025691
23:33:49|0.00025691
23:33:51|0.00025691
23:33:52|0.00025691
23:33:52|0.00025691
23:33:54|0.00025691
23:33:55|0.00025691
23:33:56|0.00025692
23:33:57|0.00025692
23:33:58|0.00025696
23:33:58|0.00025708
23:34:00|0.00025708
23:34:01|0.00025712
23:34:01|0.00025716
23:34:03|0.00025716
23:34:03|0.00025716
23:34:05|0.00025716
23:34:06|0.00025716
23:34:07|0.00025716
23:34:08|0.00025716
23:34:09|0.00025716
23:34:10|0.00025716
23:34:11|0.00025714
23:34:12|0.0002571
23:34:13|0.00025709
23:34:14|0.00025709
23:34:16|0.00025709
23:34:16|0.00025709
23:34:17|0.00025709
23:34:18|0.00025709
23:34:19|0.00025709
23:34:21|0.00025709
23:34:22|0.00025709
23:34:23|0.00025709
23:34:24|0.00025709
23:34:25|0.00025709
23:34:26|0.00025709
23:34:27|0.00025709
23:34:28|0.00025709
23:34:29|0.00025709
23:34:30|0.00025708
23:34:32|0.00025708
23:34:33|0.00025708
23:34:33|0.00025708
23:34:34|0.00025708
23:34:36|0.00025708
23:34:36|0.00025708
23:34:37|0.00025708
23:34:39|0.00025708
23:34:39|0.00025708
23:34:40|0.00025708
23:34:42|0.00025708
23:34:43|0.00025708
23:34:44|0.00025708
23:34:46|0.00025708
23:34:46|0.00025708
23:34:47|0.00025708
23:34:49|0.00025708
23:34:50|0.00025708
23:34:51|0.00025708
23:34:52|0.00025708
23:34:53|0.00025708
23:34:54|0.00025708
23:34:55|0.00025708
23:34:56|0.00025708
23:34:57|0.00025708
23:34:58|0.00025708
23:34:59|0.00025704
23:35:00|0.00025706
23:35:01|0.00025706
23:35:03|0.00025706
23:35:03|0.00025706
23:35:04|0.00025706
23:35:06|0.00025704
23:35:06|0.00025702
23:35:09|0.00025702
23:35:09|0.00025702
23:35:10|0.00025702
23:35:11|0.000257
23:35:12|0.000257
23:35:13|0.000257
23:35:14|0.000257
23:35:15|0.000257
23:35:17|0.000257
23:35:18|0.000257
23:35:19|0.000257
23:35:19|0.000257
23:35:21|0.000257
23:35:21|0.000257
23:35:23|0.000257
23:35:23|0.000257
23:35:24|0.000257
23:35:26|0.000257
23:35:27|0.000257
23:35:28|0.000257
23:35:29|0.000257
23:35:30|0.000257
23:35:31|0.000257
23:35:32|0.000257
23:35:33|0.000257
23:35:34|0.000257
23:35:36|0.000257
23:35:37|0.000257
23:35:38|0.000257
23:35:39|0.00025698
23:35:40|0.00025698
23:35:41|0.00025698
23:35:42|0.00025698
23:35:44|0.00025698
23:35:45|0.00025698
23:35:46|0.00025698
23:35:48|0.00025698
23:35:49|0.00025698
23:35:50|0.00025698
23:35:51|0.00025698
23:35:53|0.00025698
23:35:53|0.00025696
23:35:55|0.00025696
23:35:56|0.00025696
23:35:57|0.00025696
23:35:58|0.00025692
23:35:59|0.00025692
23:36:00|0.00025692
23:36:01|0.00025692
23:36:02|0.00025692
23:36:03|0.00025692
23:36:04|0.00025692
23:36:06|0.00025692
23:36:07|0.00025692
23:36:08|0.00025692
23:36:09|0.00025692
23:36:10|0.00025692
23:36:11|0.00025692
23:36:12|0.00025692
23:36:14|0.000257
23:36:15|0.000257
23:36:16|0.000257
23:36:17|0.000257
23:36:18|0.000257
23:36:20|0.000257
23:36:21|0.000257
23:36:22|0.000257
23:36:23|0.000257
23:36:24|0.000257
23:36:24|0.000257
23:36:26|0.000257
23:36:27|0.000257
23:36:28|0.000257
23:36:29|0.000257
23:36:30|0.000257
23:36:31|0.000257
23:36:32|0.000257
23:36:33|0.000257
23:36:34|0.000257
23:36:35|0.000257
23:36:36|0.000257
23:36:37|0.000257
23:36:38|0.000257
23:36:39|0.000257
23:36:40|0.00025702
23:36:41|0.00025702
23:36:42|0.00025702
23:36:43|0.00025704
23:36:45|0.00025706
23:36:46|0.00025706
23:36:46|0.00025706
23:36:47|0.00025706
23:36:48|0.00025706
23:36:50|0.00025706
23:36:51|0.00025706
23:36:52|0.00025706
23:36:53|0.00025706
23:36:54|0.00025706
23:36:55|0.00025706
23:36:56|0.00025706
23:36:58|0.00025706
23:36:58|0.00025706
23:37:00|0.00025706
23:37:01|0.00025706
23:37:02|0.00025706
23:37:03|0.00025706
23:37:04|0.00025706
23:37:05|0.00025706
23:37:06|0.00025706
23:37:07|0.00025706
23:37:08|0.00025712
23:37:09|0.00025712
23:37:10|0.00025712
23:37:11|0.00025712
23:37:12|0.00025712
23:37:13|0.00025712
23:37:14|0.00025722
23:37:15|0.00025722
23:37:16|0.00025722
23:37:17|0.00025722
23:37:18|0.00025722
23:37:19|0.00025722
23:37:20|0.00025722
23:37:21|0.00025722
23:37:22|0.00025722
23:37:23|0.00025722
23:37:24|0.00025722
23:37:25|0.00025722
23:37:26|0.00025722
23:37:27|0.00025722
23:37:28|0.00025722
23:37:29|0.00025722
23:37:30|0.00025722
23:37:31|0.00025722
23:37:32|0.00025722
23:37:33|0.00025722
23:37:34|0.00025722
23:37:35|0.00025722
23:37:36|0.00025722
23:37:37|0.00025722
23:37:38|0.00025722
23:37:39|0.00025722
23:37:40|0.00025722
23:37:41|0.00025722
23:37:42|0.00025722
23:37:43|0.00025722
23:37:44|0.00025722
23:37:45|0.00025722
23:37:47|0.00025722
23:37:48|0.00025722
23:37:48|0.00025722
23:37:50|0.00025722
23:37:50|0.00025722
23:37:52|0.00025722
23:37:52|0.00025722
23:37:53|0.00025722
23:37:55|0.00025722
23:37:56|0.00025722
23:37:57|0.00025722
23:37:58|0.00025722
23:38:00|0.00025722
23:38:01|0.00025722
23:38:02|0.00025722
23:38:03|0.00025722
23:38:04|0.00025722
23:38:05|0.00025722
23:38:06|0.00025722
23:38:07|0.00025722
23:38:08|0.00025722
23:38:09|0.00025722
23:38:10|0.00025722
23:38:11|0.00025722
23:38:12|0.00025722
23:38:13|0.00025722
23:38:14|0.00025722
23:38:16|0.00025722
23:38:17|0.00025722
23:38:18|0.00025722
23:38:19|0.00025722
23:38:19|0.00025722
23:38:20|0.00025722
23:38:21|0.00025722
23:38:23|0.00025722
23:38:24|0.00025722
23:38:25|0.00025722
23:38:26|0.00025722
23:38:27|0.00025722
23:38:27|0.00025722
23:38:29|0.00025722
23:38:30|0.00025722
23:38:30|0.00025722
23:38:32|0.00025722
23:38:32|0.00025718
23:38:34|0.00025716
23:38:35|0.00025714
23:38:35|0.00025714
23:38:36|0.00025712
23:38:38|0.00025712
23:38:38|0.00025712
23:38:40|0.00025712
23:38:41|0.00025712
23:38:41|0.00025712
23:38:43|0.00025712
23:38:44|0.00025712
23:38:45|0.00025712
23:38:46|0.00025712
23:38:47|0.00025712
23:38:49|0.00025712
23:38:50|0.00025712
23:38:51|0.00025712
23:38:52|0.00025712
23:38:53|0.00025712
23:38:54|0.00025712
23:38:55|0.00025712
23:38:56|0.00025712
23:38:58|0.00025712
23:38:58|0.00025712
23:38:59|0.00025712
23:39:01|0.00025712
23:39:01|0.00025712
23:39:03|0.00025712
23:39:04|0.00025712
23:39:05|0.00025712
23:39:06|0.00025712
23:39:07|0.00025712
23:39:09|0.00025712
23:39:09|0.00025712
23:39:11|0.00025712
23:39:12|0.00025714
23:39:12|0.00025714
23:39:13|0.00025714
23:39:14|0.00025714
23:39:16|0.0002572
23:39:17|0.00025725
23:39:18|0.00025734
23:39:19|0.00025734
23:39:20|0.00025734
23:39:21|0.00025734
23:39:22|0.00025734
23:39:23|0.00025734
23:39:24|0.00025734
23:39:25|0.00025734
23:39:26|0.00025734
23:39:27|0.00025734
23:39:28|0.00025734
23:39:29|0.00025734
23:39:30|0.0002573
23:39:31|0.0002573
23:39:32|0.0002573
23:39:33|0.0002573
23:39:34|0.0002573
23:39:35|0.0002573
23:39:36|0.0002573
23:39:37|0.0002573
23:39:38|0.0002573
23:39:39|0.0002573
23:39:40|0.0002573
23:39:41|0.0002573
23:39:42|0.0002573
23:39:43|0.0002573
23:39:44|0.00025728
23:39:45|0.00025728
23:39:46|0.00025728
23:39:48|0.00025726
23:39:49|0.00025726
23:39:49|0.00025724
23:39:50|0.00025724
23:39:51|0.00025724
23:39:53|0.00025722
23:39:54|0.00025722
23:39:55|0.00025722
23:39:56|0.00025722
23:39:57|0.00025722
23:39:58|0.00025724
23:39:59|0.00025724
23:40:00|0.00025724
23:40:01|0.00025724
23:40:02|0.00025724
23:40:03|0.00025724
23:40:05|0.00025724
23:40:05|0.00025724
23:40:06|0.00025724
23:40:08|0.00025724
23:40:09|0.00025724
23:40:10|0.00025724
23:40:10|0.00025724
23:40:12|0.00025724
23:40:14|0.00025724
23:40:14|0.00025724
23:40:16|0.0002572
23:40:17|0.0002572
23:40:18|0.0002572
23:40:19|0.0002572
23:40:20|0.00025718
23:40:21|0.00025718
23:40:21|0.00025718
23:40:23|0.00025718
23:40:24|0.00025718
23:40:24|0.00025718
23:40:25|0.00025718
23:40:26|0.00025718
23:40:28|0.00025718
23:40:28|0.00025718
23:40:29|0.00025718
23:40:31|0.00025718
23:40:32|0.00025718
23:40:33|0.00025718
23:40:34|0.00025718
23:40:34|0.00025718
23:40:36|0.00025718
23:40:36|0.00025718
23:40:37|0.00025718
23:40:39|0.00025718
23:40:40|0.00025718
23:40:41|0.00025718
23:40:41|0.00025718
23:40:42|0.00025718
23:40:44|0.00025718
23:40:44|0.00025718
23:40:46|0.00025718
23:40:47|0.00025718
23:40:47|0.00025722
23:40:48|0.00025728
23:40:49|0.00025738
23:40:51|0.00025738
23:40:52|0.00025738
23:40:53|0.00025738
23:40:55|0.00025738
23:40:55|0.00025738
23:40:57|0.00025738
23:40:58|0.00025738
23:40:58|0.00025738
23:40:59|0.0002574
23:41:02|0.00025742
23:41:02|0.00025742
23:41:04|0.00025742
23:41:04|0.00025741
23:41:06|0.00025744
23:41:07|0.00025746
23:41:07|0.00025748
23:41:09|0.00025748
23:41:10|0.00025748
23:41:11|0.00025742
23:41:11|0.00025742
23:41:13|0.00025742
23:41:13|0.00025742
23:41:14|0.00025742
23:41:16|0.00025742
23:41:17|0.00025742
23:41:18|0.00025742
23:41:19|0.00025742
23:41:20|0.00025742
23:41:22|0.00025742
23:41:22|0.00025742
23:41:23|0.00025742
23:41:24|0.00025742
23:41:25|0.00025742
23:41:26|0.00025742
23:41:27|0.00025742
23:41:28|0.0002574
23:41:29|0.0002574
23:41:30|0.00025746
23:41:31|0.00025746
23:41:32|0.00025746
23:41:33|0.00025746
23:41:34|0.00025749
23:41:35|0.00025747
23:41:36|0.00025747
23:41:37|0.00025747
23:41:38|0.00025747
23:41:39|0.00025747
23:41:40|0.00025747
23:41:41|0.00025747
23:41:42|0.00025747
23:41:43|0.00025749
23:41:44|0.00025744
23:41:45|0.00025744
23:41:46|0.00025744
23:41:47|0.00025738
23:41:48|0.00025738
23:41:50|0.00025738
23:41:51|0.00025738
23:41:53|0.00025738
23:41:54|0.00025738
23:41:55|0.00025738
23:41:57|0.00025738
23:41:57|0.00025738
23:41:58|0.00025738
23:41:59|0.00025738
23:42:00|0.00025738
23:42:01|0.00025738
23:42:03|0.00025738
23:42:03|0.00025738
23:42:06|0.00025738
23:42:06|0.00025738
23:42:07|0.00025738
23:42:08|0.00025738
23:42:09|0.00025738
23:42:10|0.00025738
23:42:11|0.00025738
23:42:12|0.00025738
23:42:14|0.00025738
23:42:14|0.00025736
23:42:16|0.00025736
23:42:17|0.00025726
23:42:17|0.00025726
23:42:19|0.00025726
23:42:20|0.00025726
23:42:22|0.00025728
23:42:22|0.00025728
23:42:23|0.00025728
23:42:24|0.00025728
23:42:25|0.00025728
23:42:27|0.00025728
23:42:28|0.00025728
23:42:28|0.00025728
23:42:29|0.0002573
23:42:30|0.0002573
23:42:31|0.0002573
23:42:32|0.0002573
23:42:34|0.0002573
23:42:35|0.0002573
23:42:36|0.0002573
23:42:37|0.0002573
23:42:37|0.0002573
23:42:39|0.0002573
23:42:40|0.0002573
23:42:40|0.0002573
23:42:42|0.0002573
23:42:43|0.0002573
23:42:45|0.0002573
23:42:45|0.0002573
23:42:47|0.0002573
23:42:48|0.0002573
23:42:48|0.0002573
23:42:49|0.0002573
23:42:52|0.00025734
23:42:53|0.00025734
23:42:55|0.00025734
23:42:55|0.00025734
23:42:56|0.00025728
23:42:57|0.00025728
23:42:58|0.00025726
23:42:59|0.00025726
23:43:00|0.00025726
23:43:01|0.00025724
23:43:02|0.00025724
23:43:03|0.00025724
23:43:05|0.0002572
23:43:06|0.0002572
23:43:07|0.0002572
23:43:08|0.0002572
23:43:09|0.0002572
23:43:10|0.0002572
23:43:11|0.0002572
23:43:11|0.0002572
23:43:13|0.0002572
23:43:14|0.0002572
23:43:15|0.0002572
23:43:16|0.00025724
23:43:17|0.00025726
23:43:18|0.00025726
23:43:19|0.00025726
23:43:20|0.00025726
23:43:21|0.00025726
23:43:22|0.00025726
23:43:23|0.00025726
23:43:25|0.00025724
23:43:26|0.00025724
23:43:26|0.00025724
23:43:28|0.00025726
23:43:29|0.00025724
23:43:30|0.00025724
23:43:30|0.00025724
23:43:32|0.00025728
23:43:32|0.0002573
23:43:33|0.00025732
23:43:34|0.00025734
23:43:36|0.00025738
23:43:36|0.00025738
23:43:37|0.00025738
23:43:38|0.00025738
23:43:39|0.00025738
23:43:40|0.00025738
23:43:42|0.00025738
23:43:42|0.00025738
23:43:44|0.00025738
23:43:45|0.00025738
23:43:46|0.00025738
23:43:47|0.00025738
23:43:48|0.00025738
23:43:49|0.00025738
23:43:50|0.00025738
23:43:52|0.00025738
23:43:53|0.00025738
23:43:54|0.00025738
23:43:55|0.00025738
23:43:56|0.00025736
23:43:57|0.00025736
23:43:58|0.00025736
23:43:59|0.00025736
23:44:01|0.00025735
23:44:01|0.00025735
23:44:02|0.00025735
23:44:03|0.00025734
23:44:05|0.00025734
23:44:06|0.00025738
23:44:07|0.0002574
23:44:08|0.00025742
23:44:09|0.00025748
23:44:10|0.0002575
23:44:11|0.0002575
23:44:13|0.00025751
23:44:13|0.00025751
23:44:14|0.00025751
23:44:15|0.00025752
23:44:17|0.00025752
23:44:17|0.00025752
23:44:18|0.00025752
23:44:20|0.00025752
23:44:20|0.00025754
23:44:22|0.00025754
23:44:22|0.00025754
23:44:24|0.00025754
23:44:25|0.00025754
23:44:26|0.00025754
23:44:27|0.00025754
23:44:27|0.00025754
23:44:28|0.00025754
23:44:29|0.00025754
23:44:31|0.00025754
23:44:32|0.00025754
23:44:33|0.00025754
23:44:34|0.00025754
23:44:35|0.00025754
23:44:36|0.00025754
23:44:37|0.00025754
23:44:38|0.00025754
23:44:39|0.00025754
23:44:40|0.00025754
23:44:41|0.00025754
23:44:43|0.00025754
23:44:43|0.00025754
23:44:44|0.00025754
23:44:45|0.00025754
23:44:47|0.00025754
23:44:47|0.00025754
23:44:48|0.00025754
23:44:50|0.00025754
23:44:51|0.0002575
23:44:52|0.0002574
23:44:54|0.0002574
23:44:54|0.0002574
23:44:56|0.0002574
23:44:57|0.0002574
23:44:58|0.00025738
23:44:59|0.00025739
23:45:00|0.00025739
23:45:01|0.00025739
23:45:03|0.00025739
23:45:04|0.00025722
23:45:06|0.00025692
23:45:07|0.00025686
23:45:07|0.00025686
23:45:10|0.00025698
23:45:11|0.00025697
23:45:12|0.00025697
23:45:13|0.00025697
23:45:14|0.00025697
23:45:15|0.00025697
23:45:16|0.00025697
23:45:17|0.00025697
23:45:18|0.00025697
23:45:19|0.00025697
23:45:20|0.00025697
23:45:22|0.00025697
23:45:23|0.00025696
23:45:23|0.00025696
23:45:24|0.00025693
23:45:26|0.00025697
23:45:27|0.00025697
23:45:28|0.00025694
23:45:29|0.00025692
23:45:30|0.00025695
23:45:31|0.00025693
23:45:32|0.00025693
23:45:33|0.0002569
23:45:34|0.00025688
23:45:35|0.00025688
23:45:36|0.00025688
23:45:37|0.00025688
23:45:38|0.00025688
23:45:39|0.00025688
23:45:40|0.00025688
23:45:41|0.00025688
23:45:42|0.00025688
23:45:43|0.00025688
23:45:44|0.00025688
23:45:45|0.00025694
23:45:46|0.000257
23:45:47|0.00025695
23:45:48|0.00025695
23:45:49|0.00025695
23:45:51|0.00025698
23:45:51|0.00025696
23:45:52|0.00025696
23:45:53|0.00025696
23:45:55|0.00025696
23:45:56|0.00025696
23:45:57|0.00025696
23:45:58|0.00025696
23:45:59|0.00025696
23:46:00|0.00025696
23:46:01|0.00025696
23:46:02|0.00025696
23:46:04|0.00025698
23:46:04|0.00025698
23:46:05|0.00025698
23:46:07|0.000257
23:46:08|0.00025698
23:46:10|0.00025696
23:46:10|0.00025689
23:46:12|0.00025688
23:46:13|0.0002569
23:46:14|0.0002569
23:46:15|0.0002569
23:46:16|0.0002569
23:46:17|0.0002569
23:46:18|0.0002569
23:46:19|0.0002569
23:46:20|0.0002569
23:46:21|0.0002569
23:46:22|0.0002569
23:46:23|0.0002569
23:46:24|0.0002569
23:46:25|0.0002569
23:46:26|0.0002569
23:46:27|0.0002569
23:46:28|0.0002569
23:46:29|0.0002569
23:46:30|0.00025688
23:46:31|0.00025688
23:46:32|0.00025688
23:46:33|0.00025686
23:46:34|0.00025688
23:46:35|0.00025688
23:46:36|0.00025688
23:46:37|0.00025688
23:46:38|0.00025688
23:46:39|0.00025688
23:46:40|0.00025688
23:46:41|0.00025688
23:46:42|0.00025688
23:46:43|0.00025688
23:46:44|0.00025688
23:46:45|0.00025688
23:46:46|0.0002569
23:46:47|0.00025691
23:46:48|0.00025694
23:46:49|0.00025696
23:46:50|0.00025696
23:46:51|0.00025696
23:46:52|0.00025696
23:46:53|0.00025696
23:46:54|0.00025696
23:46:55|0.00025692
23:46:56|0.00025692
23:46:58|0.00025692
23:46:59|0.00025692
23:47:00|0.00025692
23:47:01|0.00025692
23:47:02|0.00025692
23:47:04|0.00025692
23:47:05|0.00025692
23:47:07|0.00025682
23:47:08|0.00025682
23:47:09|0.00025682
23:47:10|0.00025682
23:47:11|0.00025682
23:47:12|0.00025682
23:47:14|0.00025682
23:47:15|0.00025682
23:47:15|0.00025682
23:47:16|0.00025682
23:47:18|0.00025682
23:47:18|0.00025682
23:47:20|0.00025682
23:47:22|0.00025682
23:47:23|0.00025682
23:47:23|0.00025684
23:47:25|0.00025684
23:47:25|0.00025684
23:47:26|0.00025684
23:47:27|0.00025684
23:47:29|0.00025684
23:47:30|0.00025684
23:47:30|0.00025684
23:47:32|0.00025684
23:47:32|0.00025688
23:47:33|0.00025688
23:47:35|0.00025688
23:47:35|0.00025688
23:47:36|0.00025688
23:47:38|0.00025688
23:47:39|0.00025688
23:47:40|0.00025688
23:47:41|0.00025688
23:47:42|0.00025688
23:47:43|0.00025688
23:47:44|0.00025688
23:47:45|0.00025688
23:47:46|0.00025688
23:47:47|0.00025688
23:47:48|0.00025688
23:47:49|0.00025688
23:47:50|0.00025688
23:47:51|0.00025696
23:47:52|0.00025697
23:47:53|0.00025697
23:47:54|0.00025697
23:47:56|0.00025697
23:47:56|0.00025697
23:47:58|0.00025697
23:48:00|0.00025697
23:48:01|0.00025697
23:48:02|0.00025697
23:48:03|0.00025697
23:48:04|0.00025698
23:48:05|0.00025698
23:48:06|0.00025698
23:48:07|0.00025698
23:48:08|0.00025698
23:48:09|0.00025698
23:48:10|0.00025698
23:48:11|0.00025698
23:48:12|0.00025698
23:48:13|0.00025698
23:48:14|0.000257
23:48:15|0.000257
23:48:16|0.000257
23:48:17|0.000257
23:48:18|0.000257
23:48:19|0.000257
23:48:20|0.000257
23:48:22|0.000257
23:48:23|0.000257
23:48:23|0.000257
23:48:24|0.000257
23:48:25|0.000257
23:48:27|0.000257
23:48:28|0.000257
23:48:29|0.000257
23:48:30|0.00025699
23:48:31|0.00025699
23:48:32|0.00025699
23:48:33|0.00025699
23:48:34|0.00025699
23:48:35|0.00025699
23:48:36|0.00025699
23:48:37|0.00025699
23:48:38|0.000257
23:48:39|0.000257
23:48:40|0.000257
23:48:41|0.000257
23:48:42|0.000257
23:48:43|0.000257
23:48:44|0.000257
23:48:45|0.000257
23:48:46|0.000257
23:48:47|0.000257
23:48:48|0.000257
23:48:49|0.000257
23:48:50|0.000257
23:48:51|0.000257
23:48:52|0.000257
23:48:53|0.000257
23:48:54|0.000257
23:48:56|0.000257
23:48:57|0.000257
23:48:59|0.000257
23:49:00|0.000257
23:49:00|0.000257
23:49:02|0.000257
23:49:03|0.000257
23:49:04|0.000257
23:49:05|0.00025684
23:49:06|0.00025696
23:49:07|0.00025698
23:49:08|0.00025698
23:49:09|0.00025699
23:49:10|0.00025699
23:49:11|0.00025699
23:49:12|0.00025695
23:49:14|0.00025695
23:49:15|0.00025695
23:49:15|0.000257
23:49:17|0.000257
23:49:17|0.000257
23:49:19|0.000257
23:49:19|0.000257
23:49:20|0.000257
23:49:21|0.000257
23:49:22|0.000257
23:49:24|0.000257
23:49:25|0.000257
23:49:25|0.000257
23:49:26|0.000257
23:49:28|0.000257
23:49:28|0.000257
23:49:30|0.000257
23:49:31|0.000257
23:49:32|0.000257
23:49:34|0.000257
23:49:34|0.000257
23:49:35|0.000257
23:49:36|0.000257
23:49:37|0.000257
23:49:38|0.000257
23:49:40|0.000257
23:49:40|0.000257
23:49:41|0.000257
23:49:43|0.000257
23:49:43|0.000257
23:49:44|0.000257
23:49:45|0.000257
23:49:47|0.000257
23:49:48|0.000257
23:49:48|0.000257
23:49:50|0.000257
23:49:50|0.000257
23:49:52|0.000257
23:49:52|0.000257
23:49:54|0.000257
23:49:55|0.000257
23:49:56|0.000257
23:49:57|0.000257
23:49:58|0.000257
23:49:59|0.000257
23:50:00|0.000257
23:50:02|0.000257
23:50:03|0.000257
23:50:04|0.000257
23:50:05|0.000257
23:50:07|0.000257
23:50:08|0.000257
23:50:09|0.000257
23:50:10|0.000257
23:50:11|0.000257
23:50:12|0.000257
23:50:13|0.000257
23:50:14|0.000257
23:50:15|0.000257
23:50:16|0.000257
23:50:17|0.000257
23:50:19|0.0002569
23:50:20|0.00025682
23:50:20|0.0002568
23:50:21|0.0002568
23:50:22|0.0002568
23:50:24|0.0002568
23:50:25|0.0002568
23:50:26|0.0002568
23:50:28|0.0002568
23:50:28|0.0002568
23:50:29|0.0002568
23:50:30|0.0002568
23:50:31|0.0002568
23:50:32|0.0002568
23:50:34|0.0002568
23:50:35|0.0002568
23:50:36|0.00025682
23:50:37|0.00025682
23:50:38|0.00025682
23:50:39|0.00025682
23:50:40|0.00025682
23:50:41|0.00025682
23:50:42|0.00025682
23:50:43|0.00025684
23:50:44|0.00025684
23:50:45|0.00025684
23:50:46|0.00025684
23:50:47|0.00025684
23:50:48|0.00025684
23:50:49|0.00025684
23:50:50|0.00025684
23:50:51|0.00025684
23:50:52|0.00025684
23:50:53|0.00025684
23:50:54|0.00025684
23:50:55|0.00025684
23:50:56|0.00025684
23:50:58|0.00025686
23:50:59|0.00025686
23:51:01|0.00025686
23:51:02|0.00025686
23:51:03|0.00025686
23:51:04|0.00025686
23:51:06|0.00025686
23:51:06|0.00025686
23:51:08|0.00025686
23:51:09|0.00025686
23:51:10|0.00025686
23:51:11|0.00025684
23:51:12|0.00025684
23:51:13|0.00025684
23:51:14|0.00025684
23:51:15|0.00025682
23:51:16|0.00025682
23:51:17|0.00025682
23:51:18|0.00025682
23:51:19|0.00025682
23:51:20|0.00025682
23:51:21|0.00025682
23:51:22|0.0002568
23:51:24|0.00025678
23:51:25|0.00025678
23:51:26|0.00025676
23:51:27|0.00025674
23:51:28|0.00025672
23:51:28|0.00025672
23:51:29|0.00025672
23:51:31|0.00025672
23:51:32|0.00025672
23:51:33|0.00025672
23:51:34|0.00025672
23:51:35|0.00025662
23:51:36|0.00025662
23:51:37|0.00025662
23:51:38|0.00025656
23:51:39|0.00025654
23:51:40|0.00025652
23:51:41|0.00025652
23:51:42|0.00025652
23:51:43|0.00025646
23:51:44|0.00025646
23:51:45|0.00025646
23:51:46|0.00025646
23:51:47|0.00025646
23:51:49|0.00025646
23:51:49|0.0002564
23:51:50|0.00025638
23:51:51|0.00025638
23:51:52|0.00025634
23:51:54|0.00025634
23:51:55|0.00025632
23:51:55|0.00025632
23:51:56|0.00025632
23:51:58|0.00025632
23:52:00|0.00025632
23:52:01|0.00025632
23:52:02|0.00025632
23:52:02|0.00025632
23:52:04|0.00025632
23:52:05|0.00025632
23:52:06|0.00025632
23:52:07|0.00025633
23:52:09|0.00025633
23:52:10|0.00025633
23:52:11|0.00025633
23:52:12|0.00025633
23:52:13|0.00025633
23:52:13|0.00025633
23:52:15|0.00025633
23:52:16|0.00025633
23:52:17|0.00025633
23:52:18|0.00025633
23:52:18|0.00025633
23:52:19|0.00025633
23:52:21|0.00025624
23:52:22|0.00025624
23:52:23|0.00025624
23:52:25|0.00025624
23:52:25|0.00025624
23:52:27|0.00025624
23:52:28|0.00025624
23:52:29|0.00025624
23:52:30|0.00025624
23:52:31|0.00025624
23:52:32|0.00025628
23:52:33|0.00025628
23:52:34|0.00025628
23:52:35|0.0002562
23:52:36|0.00025616
23:52:37|0.00025619
23:52:39|0.00025619
23:52:40|0.00025619
23:52:41|0.00025619
23:52:42|0.00025619
23:52:43|0.00025619
23:52:44|0.00025619
23:52:44|0.00025619
23:52:46|0.00025619
23:52:46|0.00025619
23:52:47|0.00025619
23:52:49|0.00025619
23:52:50|0.00025619
23:52:51|0.00025619
23:52:51|0.00025619
23:52:52|0.00025619
23:52:54|0.00025619
23:52:55|0.00025619
23:52:55|0.0002561
23:52:56|0.00025608
23:52:57|0.00025608
23:52:59|0.00025606
23:53:00|0.00025604
23:53:01|0.00025604
23:53:03|0.00025604
23:53:04|0.00025603
23:53:05|0.00025602
23:53:05|0.00025602
23:53:07|0.00025601
23:53:07|0.00025601
23:53:09|0.000256
23:53:11|0.000256
23:53:11|0.000256
23:53:13|0.00025598
23:53:14|0.00025598
23:53:15|0.00025599
23:53:16|0.00025599
23:53:17|0.00025599
23:53:18|0.00025599
23:53:19|0.00025599
23:53:20|0.00025599
23:53:21|0.00025599
23:53:22|0.00025597
23:53:24|0.00025597
23:53:25|0.00025596
23:53:25|0.00025596
23:53:27|0.00025596
23:53:27|0.00025576
23:53:28|0.00025558
23:53:29|0.00025558
23:53:30|0.00025558
23:53:31|0.0002556
23:53:33|0.0002556
23:53:34|0.00025566
23:53:35|0.00025566
23:53:35|0.00025566
23:53:36|0.00025566
23:53:37|0.00025566
23:53:38|0.00025566
23:53:39|0.00025566
23:53:41|0.00025565
23:53:42|0.00025565
23:53:43|0.00025564
23:53:44|0.00025564
23:53:45|0.00025564
23:53:46|0.0002556
23:53:47|0.0002556
23:53:48|0.00025561
23:53:49|0.00025561
23:53:50|0.00025558
23:53:51|0.00025539
23:53:52|0.00025534
23:53:53|0.00025534
23:53:54|0.00025534
23:53:55|0.0002555
23:53:56|0.0002555
23:53:57|0.00025548
23:53:58|0.00025548
23:53:59|0.00025548
23:54:01|0.00025548
23:54:02|0.00025542
23:54:03|0.00025544
23:54:04|0.00025546
23:54:05|0.00025547
23:54:06|0.00025545
23:54:08|0.00025545
23:54:09|0.00025545
23:54:10|0.00025545
23:54:11|0.0002553
23:54:13|0.00025513
23:54:14|0.00025522
23:54:15|0.00025522
23:54:16|0.00025522
23:54:17|0.00025522
23:54:19|0.00025527
23:54:20|0.00025551
23:54:21|0.00025548
23:54:22|0.00025535
23:54:22|0.00025535
23:54:23|0.00025536
23:54:25|0.00025532
23:54:25|0.00025535
23:54:26|0.00025535
23:54:28|0.00025535
23:54:29|0.00025535
23:54:30|0.00025525
23:54:31|0.00025537
23:54:32|0.00025534
23:54:33|0.00025531
23:54:34|0.0002551
23:54:35|0.00025521
23:54:36|0.00025519
23:54:37|0.00025522
23:54:38|0.00025522
23:54:39|0.00025534
23:54:40|0.00025533
23:54:41|0.00025535
23:54:42|0.00025537
23:54:43|0.00025537
23:54:44|0.00025542
23:54:45|0.00025542
23:54:46|0.00025542
23:54:47|0.00025542
23:54:48|0.00025542
23:54:49|0.00025543
23:54:50|0.00025542
23:54:51|0.00025535
23:54:52|0.00025531
23:54:54|0.00025531
23:54:55|0.00025532
23:54:56|0.00025543
23:54:57|0.00025543
23:54:58|0.00025544
23:54:59|0.00025544
23:55:01|0.00025544
23:55:02|0.0002555
23:55:03|0.00025533
23:55:05|0.00025534
23:55:05|0.00025534
23:55:06|0.00025534
23:55:07|0.00025537
23:55:09|0.00025535
23:55:10|0.00025531
23:55:11|0.00025531
23:55:13|0.00025522
23:55:13|0.00025491
23:55:14|0.00025474
23:55:15|0.00025474
23:55:16|0.00025462
23:55:17|0.00025462
23:55:18|0.00025464
23:55:19|0.00025472
23:55:20|0.00025479
23:55:21|0.00025485
23:55:22|0.00025485
23:55:23|0.00025486
23:55:24|0.00025486
23:55:25|0.00025494
23:55:26|0.00025494
23:55:27|0.00025487
23:55:28|0.00025487
23:55:29|0.00025496
23:55:30|0.00025495
23:55:31|0.00025499
23:55:32|0.00025499
23:55:33|0.00025499
23:55:34|0.00025493
23:55:35|0.00025493
23:55:36|0.00025499
23:55:37|0.00025502
23:55:38|0.00025496
23:55:40|0.00025498
23:55:40|0.00025499
23:55:41|0.000255
23:55:42|0.00025503
23:55:43|0.00025495
23:55:44|0.0002549
23:55:45|0.0002549
23:55:46|0.0002549
23:55:47|0.00025484
23:55:48|0.00025484
23:55:49|0.00025484
23:55:51|0.00025484
23:55:52|0.00025484
23:55:52|0.00025497
23:55:54|0.00025498
23:55:55|0.00025496
23:55:56|0.00025498
23:55:58|0.00025494
23:55:58|0.00025494
23:55:59|0.00025495
23:56:01|0.00025494
23:56:03|0.00025495
23:56:03|0.00025492
23:56:05|0.00025472
23:56:06|0.0002547
23:56:08|0.00025468
23:56:08|0.00025466
23:56:09|0.00025464
23:56:11|0.00025464
23:56:12|0.00025464
23:56:13|0.00025464
23:56:14|0.00025464
23:56:15|0.00025482
23:56:16|0.00025483
23:56:17|0.00025488
23:56:18|0.00025489
23:56:19|0.00025489
23:56:20|0.00025489
23:56:21|0.00025489
23:56:22|0.00025497
23:56:23|0.00025497
23:56:24|0.00025497
23:56:25|0.00025497
23:56:26|0.00025497
23:56:27|0.00025497
23:56:29|0.00025497
23:56:29|0.00025497
23:56:30|0.00025498
23:56:31|0.00025498
23:56:32|0.00025498
23:56:33|0.00025503
23:56:34|0.00025503
23:56:35|0.00025503
23:56:37|0.00025503
23:56:37|0.00025503
23:56:38|0.00025503
23:56:39|0.00025496
23:56:40|0.00025498
23:56:41|0.000255
23:56:43|0.00025502
23:56:44|0.00025504
23:56:45|0.000255
23:56:46|0.00025506
23:56:47|0.00025508
23:56:48|0.00025508
23:56:49|0.00025508
23:56:50|0.0002551
23:56:51|0.0002551
23:56:52|0.0002551
23:56:53|0.0002551
23:56:54|0.0002551
23:56:55|0.00025505
23:56:56|0.00025506
23:56:57|0.00025506
23:56:58|0.00025506
23:56:59|0.00025506
23:57:00|0.00025506
23:57:01|0.00025508
23:57:02|0.00025508
23:57:03|0.00025508
23:57:04|0.00025508
23:57:05|0.00025508
23:57:07|0.00025508
23:57:07|0.00025508
23:57:08|0.00025508
23:57:09|0.00025508
23:57:11|0.00025508
23:57:12|0.00025508
23:57:14|0.00025508
23:57:14|0.00025508
23:57:15|0.00025508
23:57:16|0.00025508
23:57:18|0.00025506
23:57:19|0.00025502
23:57:20|0.00025502
23:57:21|0.00025502
23:57:22|0.00025502
23:57:23|0.000255
23:57:23|0.000255
23:57:25|0.000255
23:57:26|0.000255
23:57:27|0.000255
23:57:27|0.000255
23:57:29|0.000255
23:57:30|0.000255
23:57:31|0.000255
23:57:31|0.000255
23:57:34|0.000255
23:57:34|0.000255
23:57:35|0.000255
23:57:36|0.000255
23:57:37|0.000255
23:57:38|0.00025496
23:57:39|0.00025496
23:57:40|0.00025492
23:57:41|0.00025492
23:57:42|0.00025492
23:57:43|0.00025492
23:57:44|0.00025492
23:57:45|0.00025492
23:57:46|0.00025492
23:57:47|0.00025492
23:57:48|0.00025492
23:57:50|0.00025492
23:57:50|0.00025492
23:57:51|0.00025492
23:57:52|0.00025492
23:57:53|0.00025492
23:57:54|0.00025492
23:57:55|0.00025492
23:57:56|0.00025492
23:57:57|0.00025492
23:57:58|0.00025492
23:57:59|0.00025492
23:58:00|0.0002549
23:58:01|0.0002549
23:58:02|0.0002549
23:58:04|0.0002549
23:58:05|0.0002549
23:58:07|0.000255
23:58:07|0.00025502
23:58:08|0.00025502
23:58:09|0.00025508
23:58:10|0.00025514
23:58:12|0.00025519
23:58:13|0.00025519
23:58:14|0.00025519
23:58:15|0.00025519
23:58:16|0.00025519
23:58:17|0.00025519
23:58:18|0.00025519
23:58:19|0.00025519
23:58:20|0.00025519
23:58:21|0.00025519
23:58:22|0.00025519
23:58:23|0.00025519
23:58:25|0.00025514
23:58:25|0.00025514
23:58:26|0.00025514
23:58:27|0.00025514
23:58:28|0.00025514
23:58:29|0.00025514
23:58:30|0.00025514
23:58:31|0.00025512
23:58:32|0.0002551
23:58:33|0.00025506
23:58:34|0.00025506
23:58:35|0.00025506
23:58:36|0.00025506
23:58:37|0.00025506
23:58:38|0.00025506
23:58:39|0.00025506
23:58:41|0.00025506
23:58:41|0.00025506
23:58:42|0.00025506
23:58:43|0.00025506
23:58:44|0.00025506
23:58:46|0.00025506
23:58:46|0.00025506
23:58:48|0.00025506
23:58:49|0.00025506
23:58:50|0.00025506
23:58:51|0.00025506
23:58:52|0.00025506
23:58:53|0.00025506
23:58:54|0.00025504
23:58:55|0.00025504
23:58:56|0.00025504
23:58:57|0.00025504
23:58:58|0.00025504
23:58:59|0.00025502
23:59:00|0.000255
23:59:01|0.000255
23:59:02|0.000255
23:59:04|0.000255
23:59:05|0.000255
23:59:06|0.000255
23:59:07|0.000255
23:59:09|0.00025498
23:59:10|0.00025496
23:59:11|0.00025496
23:59:12|0.00025496
23:59:12|0.00025494
23:59:14|0.00025494
23:59:15|0.00025494
23:59:17|0.00025486
23:59:17|0.00025486
23:59:18|0.00025482
23:59:19|0.00025482
23:59:20|0.0002548
23:59:22|0.0002548
23:59:23|0.0002548
23:59:25|0.00025482
23:59:25|0.00025482
23:59:26|0.00025482
23:59:27|0.00025482
23:59:28|0.00025482
23:59:30|0.00025482
23:59:31|0.00025482
23:59:31|0.00025482
23:59:33|0.00025482
23:59:34|0.0002548
23:59:35|0.00025479
23:59:36|0.00025479
23:59:37|0.00025466
23:59:38|0.0002546
23:59:38|0.0002546
23:59:39|0.0002546
23:59:42|0.0002546
23:59:43|0.0002546
23:59:43|0.0002546
23:59:44|0.0002546
23:59:45|0.0002546
23:59:46|0.0002546
23:59:47|0.0002546
23:59:48|0.0002546
23:59:49|0.0002546
23:59:50|0.0002546
23:59:51|0.0002546
23:59:52|0.0002546
23:59:53|0.0002546
23:59:54|0.00025458
23:59:55|0.00025458
23:59:56|0.00025458
23:59:57|0.00025458
23:59:58|0.00025458