00:00:01|0.00023318
00:00:02|0.00023318
00:00:03|0.00023318
00:00:05|0.00023318
00:00:06|0.00023318
00:00:08|0.00023318
00:00:09|0.00023318
00:00:11|0.0002332
00:00:12|0.0002332
00:00:12|0.0002332
00:00:13|0.00023325
00:00:15|0.00023326
00:00:16|0.00023328
00:00:17|0.00023329
00:00:18|0.00023329
00:00:19|0.0002333
00:00:20|0.0002333
00:00:21|0.0002333
00:00:22|0.0002333
00:00:23|0.0002333
00:00:24|0.0002333
00:00:26|0.0002333
00:00:26|0.0002333
00:00:27|0.0002333
00:00:28|0.0002333
00:00:29|0.0002333
00:00:31|0.0002333
00:00:31|0.0002333
00:00:33|0.00023331
00:00:33|0.00023331
00:00:35|0.00023331
00:00:35|0.00023332
00:00:36|0.00023332
00:00:38|0.00023332
00:00:38|0.00023332
00:00:39|0.00023332
00:00:40|0.00023332
00:00:41|0.00023335
00:00:43|0.00023336
00:00:44|0.00023337
00:00:45|0.00023337
00:00:46|0.00023337
00:00:47|0.00023338
00:00:48|0.0002334
00:00:49|0.0002334
00:00:51|0.0002334
00:00:51|0.0002334
00:00:53|0.00023342
00:00:54|0.00023342
00:00:54|0.00023342
00:00:55|0.00023343
00:00:57|0.00023343
00:00:58|0.00023343
00:00:58|0.00023343
00:00:59|0.00023343
00:01:01|0.00023344
00:01:02|0.00023344
00:01:03|0.00023344
00:01:04|0.00023344
00:01:05|0.00023344
00:01:06|0.00023344
00:01:07|0.00023344
00:01:08|0.00023346
00:01:09|0.00023346
00:01:10|0.00023346
00:01:11|0.00023352
00:01:12|0.00023352
00:01:13|0.00023352
00:01:15|0.00023352
00:01:16|0.00023352
00:01:17|0.00023352
00:01:18|0.00023352
00:01:19|0.00023352
00:01:19|0.0002335
00:01:21|0.00023349
00:01:22|0.00023349
00:01:22|0.00023349
00:01:24|0.00023349
00:01:25|0.00023349
00:01:26|0.00023349
00:01:27|0.00023349
00:01:28|0.00023349
00:01:29|0.00023349
00:01:30|0.00023349
00:01:31|0.00023349
00:01:32|0.00023349
00:01:33|0.00023349
00:01:34|0.00023349
00:01:35|0.00023349
00:01:36|0.00023349
00:01:37|0.00023349
00:01:38|0.00023349
00:01:39|0.00023349
00:01:40|0.00023349
00:01:41|0.00023349
00:01:42|0.00023349
00:01:43|0.00023349
00:01:44|0.00023349
00:01:45|0.00023349
00:01:46|0.00023349
00:01:47|0.00023348
00:01:48|0.00023348
00:01:49|0.00023348
00:01:50|0.00023348
00:01:51|0.00023347
00:01:52|0.00023344
00:01:53|0.00023344
00:01:54|0.00023344
00:01:55|0.00023344
00:01:56|0.00023343
00:01:57|0.00023351
00:01:58|0.00023351
00:01:59|0.00023352
00:02:00|0.00023352
00:02:01|0.00023352
00:02:03|0.00023352
00:02:03|0.00023352
00:02:05|0.00023352
00:02:06|0.00023352
00:02:07|0.00023352
00:02:07|0.00023352
00:02:09|0.00023352
00:02:10|0.00023352
00:02:12|0.00023355
00:02:12|0.00023355
00:02:14|0.00023355
00:02:15|0.00023355
00:02:15|0.00023355
00:02:16|0.00023355
00:02:18|0.00023355
00:02:19|0.00023355
00:02:19|0.00023355
00:02:20|0.00023355
00:02:22|0.00023355
00:02:23|0.00023355
00:02:23|0.00023355
00:02:24|0.00023355
00:02:26|0.00023356
00:02:27|0.00023356
00:02:28|0.00023356
00:02:29|0.00023356
00:02:29|0.00023356
00:02:31|0.00023356
00:02:32|0.00023356
00:02:33|0.00023356
00:02:34|0.00023356
00:02:35|0.00023356
00:02:36|0.00023356
00:02:37|0.00023356
00:02:38|0.00023356
00:02:39|0.00023358
00:02:40|0.00023358
00:02:41|0.00023362
00:02:42|0.00023364
00:02:43|0.00023364
00:02:44|0.00023364
00:02:45|0.00023364
00:02:46|0.00023364
00:02:47|0.00023364
00:02:48|0.00023364
00:02:49|0.00023364
00:02:50|0.00023364
00:02:51|0.00023364
00:02:52|0.00023364
00:02:53|0.00023366
00:02:54|0.00023366
00:02:55|0.00023366
00:02:56|0.00023366
00:02:58|0.00023366
00:02:59|0.00023366
00:02:59|0.00023369
00:03:01|0.00023369
00:03:01|0.0002337
00:03:03|0.00023383
00:03:04|0.00023386
00:03:06|0.00023391
00:03:07|0.00023394
00:03:09|0.00023394
00:03:10|0.00023394
00:03:11|0.00023394
00:03:12|0.00023394
00:03:13|0.00023394
00:03:13|0.00023394
00:03:15|0.00023394
00:03:16|0.00023394
00:03:16|0.00023392
00:03:17|0.00023392
00:03:19|0.00023391
00:03:19|0.00023386
00:03:21|0.00023388
00:03:22|0.0002339
00:03:22|0.00023388
00:03:24|0.00023395
00:03:25|0.00023399
00:03:25|0.000234
00:03:27|0.000234
00:03:27|0.000234
00:03:29|0.00023401
00:03:29|0.00023403
00:03:31|0.00023403
00:03:32|0.00023408
00:03:33|0.00023409
00:03:34|0.00023409
00:03:35|0.0002341
00:03:36|0.00023411
00:03:36|0.00023416
00:03:38|0.00023416
00:03:39|0.00023416
00:03:39|0.00023416
00:03:41|0.00023418
00:03:42|0.00023418
00:03:43|0.00023418
00:03:43|0.00023418
00:03:45|0.00023418
00:03:45|0.00023416
00:03:46|0.00023416
00:03:48|0.00023412
00:03:48|0.00023412
00:03:49|0.00023412
00:03:51|0.00023412
00:03:51|0.0002341
00:03:53|0.0002341
00:03:54|0.00023409
00:03:55|0.00023409
00:03:55|0.00023409
00:03:57|0.00023409
00:03:58|0.00023409
00:03:59|0.00023409
00:03:59|0.00023409
00:04:00|0.00023406
00:04:01|0.00023399
00:04:03|0.00023399
00:04:03|0.00023399
00:04:05|0.00023399
00:04:07|0.00023399
00:04:07|0.00023399
00:04:09|0.00023399
00:04:10|0.00023399
00:04:11|0.00023398
00:04:12|0.00023397
00:04:13|0.00023395
00:04:14|0.00023395
00:04:15|0.00023395
00:04:16|0.00023389
00:04:17|0.00023389
00:04:18|0.00023389
00:04:19|0.00023389
00:04:20|0.00023389
00:04:21|0.00023389
00:04:22|0.00023386
00:04:23|0.00023385
00:04:24|0.00023385
00:04:25|0.00023385
00:04:27|0.00023385
00:04:27|0.00023385
00:04:29|0.00023385
00:04:29|0.00023384
00:04:30|0.00023384
00:04:31|0.00023384
00:04:32|0.00023376
00:04:33|0.00023376
00:04:35|0.00023376
00:04:36|0.00023376
00:04:37|0.00023378
00:04:38|0.00023378
00:04:40|0.00023378
00:04:40|0.00023378
00:04:42|0.00023378
00:04:42|0.00023378
00:04:43|0.00023378
00:04:45|0.00023378
00:04:45|0.00023378
00:04:47|0.00023378
00:04:48|0.00023379
00:04:49|0.00023382
00:04:50|0.00023382
00:04:51|0.00023383
00:04:52|0.00023384
00:04:53|0.00023384
00:04:54|0.00023384
00:04:55|0.00023384
00:04:56|0.00023384
00:04:57|0.00023387
00:04:58|0.00023387
00:04:59|0.00023387
00:05:00|0.0002339
00:05:02|0.0002339
00:05:02|0.0002339
00:05:04|0.00023394
00:05:06|0.00023395
00:05:07|0.00023395
00:05:08|0.00023395
00:05:10|0.00023395
00:05:10|0.00023395
00:05:11|0.00023396
00:05:13|0.000234
00:05:14|0.000234
00:05:15|0.000234
00:05:16|0.000234
00:05:17|0.00023402
00:05:18|0.00023402
00:05:20|0.00023407
00:05:20|0.00023407
00:05:23|0.00023407
00:05:23|0.00023407
00:05:24|0.00023408
00:05:25|0.00023408
00:05:26|0.00023408
00:05:27|0.00023408
00:05:28|0.00023408
00:05:29|0.00023408
00:05:30|0.00023408
00:05:31|0.00023408
00:05:32|0.00023408
00:05:33|0.00023408
00:05:35|0.00023408
00:05:37|0.00023408
00:05:37|0.00023408
00:05:38|0.00023408
00:05:40|0.00023408
00:05:41|0.00023408
00:05:41|0.00023408
00:05:43|0.00023408
00:05:44|0.00023408
00:05:45|0.00023408
00:05:46|0.00023408
00:05:47|0.00023409
00:05:49|0.00023409
00:05:49|0.0002341
00:05:50|0.0002341
00:05:51|0.0002341
00:05:52|0.00023411
00:05:53|0.00023411
00:05:54|0.00023411
00:05:55|0.00023411
00:05:56|0.00023411
00:05:57|0.00023411
00:05:58|0.00023411
00:05:59|0.00023411
00:06:00|0.00023411
00:06:01|0.00023411
00:06:02|0.00023411
00:06:03|0.00023411
00:06:04|0.00023411
00:06:05|0.00023411
00:06:07|0.00023411
00:06:09|0.00023411
00:06:10|0.00023411
00:06:11|0.00023411
00:06:12|0.00023411
00:06:13|0.00023411
00:06:13|0.00023411
00:06:14|0.00023411
00:06:16|0.00023411
00:06:17|0.00023411
00:06:17|0.00023411
00:06:19|0.00023411
00:06:19|0.00023411
00:06:21|0.00023411
00:06:22|0.00023411
00:06:23|0.00023411
00:06:23|0.00023411
00:06:26|0.00023409
00:06:26|0.00023409
00:06:27|0.00023409
00:06:28|0.00023409
00:06:29|0.00023409
00:06:30|0.00023409
00:06:31|0.00023407
00:06:32|0.00023407
00:06:33|0.00023407
00:06:34|0.00023407
00:06:35|0.00023407
00:06:36|0.00023407
00:06:37|0.00023407
00:06:38|0.00023407
00:06:39|0.00023407
00:06:40|0.00023407
00:06:41|0.00023407
00:06:42|0.00023409
00:06:43|0.00023409
00:06:44|0.00023409
00:06:45|0.00023409
00:06:46|0.00023414
00:06:47|0.00023414
00:06:48|0.00023424
00:06:49|0.00023426
00:06:51|0.00023429
00:06:52|0.00023431
00:06:53|0.00023431
00:06:53|0.00023431
00:06:54|0.00023431
00:06:55|0.00023431
00:06:57|0.00023431
00:06:58|0.00023431
00:06:59|0.00023431
00:07:00|0.00023431
00:07:01|0.00023431
00:07:01|0.00023431
00:07:02|0.00023431
00:07:03|0.00023431
00:07:04|0.00023431
00:07:07|0.00023431
00:07:07|0.00023431
00:07:08|0.00023431
00:07:09|0.00023431
00:07:11|0.00023431
00:07:12|0.00023431
00:07:12|0.00023431
00:07:14|0.00023436
00:07:14|0.00023437
00:07:15|0.00023437
00:07:17|0.00023437
00:07:18|0.00023437
00:07:19|0.00023438
00:07:20|0.00023438
00:07:22|0.00023438
00:07:22|0.00023438
00:07:24|0.00023438
00:07:25|0.00023438
00:07:26|0.00023438
00:07:27|0.00023438
00:07:28|0.00023438
00:07:29|0.00023438
00:07:30|0.00023438
00:07:31|0.00023438
00:07:32|0.00023438
00:07:33|0.00023442
00:07:34|0.00023442
00:07:35|0.00023442
00:07:36|0.00023442
00:07:37|0.00023442
00:07:38|0.00023442
00:07:39|0.00023442
00:07:40|0.00023442
00:07:41|0.00023442
00:07:42|0.00023442
00:07:43|0.00023442
00:07:44|0.00023442
00:07:45|0.00023442
00:07:46|0.00023442
00:07:47|0.00023442
00:07:48|0.00023442
00:07:49|0.00023442
00:07:50|0.00023442
00:07:51|0.00023442
00:07:52|0.00023442
00:07:53|0.00023442
00:07:54|0.00023442
00:07:56|0.00023444
00:07:57|0.00023444
00:07:58|0.00023444
00:07:59|0.00023444
00:07:59|0.00023444
00:08:00|0.00023444
00:08:01|0.00023448
00:08:03|0.00023448
00:08:04|0.00023457
00:08:04|0.00023457
00:08:06|0.00023458
00:08:07|0.00023458
00:08:08|0.00023458
00:08:09|0.00023461
00:08:10|0.00023462
00:08:12|0.00023464
00:08:12|0.00023464
00:08:14|0.00023464
00:08:14|0.00023464
00:08:16|0.00023464
00:08:17|0.00023464
00:08:18|0.00023464
00:08:19|0.00023464
00:08:20|0.00023464
00:08:20|0.00023466
00:08:22|0.00023468
00:08:23|0.00023469
00:08:24|0.0002347
00:08:24|0.00023471
00:08:26|0.00023472
00:08:27|0.00023472
00:08:27|0.00023472
00:08:29|0.00023472
00:08:30|0.00023472
00:08:31|0.00023472
00:08:32|0.00023472
00:08:33|0.00023472
00:08:35|0.00023472
00:08:36|0.00023472
00:08:36|0.00023485
00:08:38|0.00023487
00:08:39|0.00023489
00:08:39|0.00023489
00:08:41|0.00023489
00:08:42|0.0002349
00:08:43|0.000235
00:08:43|0.000235
00:08:44|0.000235
00:08:45|0.000235
00:08:47|0.00023496
00:08:47|0.00023495
00:08:49|0.00023495
00:08:49|0.00023495
00:08:50|0.00023495
00:08:51|0.00023494
00:08:52|0.00023494
00:08:54|0.00023492
00:08:54|0.0002349
00:08:56|0.0002349
00:08:56|0.00023492
00:08:58|0.00023491
00:08:59|0.00023491
00:09:00|0.00023492
00:09:01|0.00023492
00:09:02|0.00023492
00:09:03|0.00023492
00:09:04|0.00023492
00:09:05|0.00023492
00:09:06|0.00023492
00:09:07|0.00023498
00:09:09|0.00023507
00:09:10|0.00023509
00:09:11|0.00023509
00:09:12|0.00023509
00:09:13|0.00023509
00:09:15|0.00023509
00:09:16|0.00023509
00:09:17|0.00023509
00:09:18|0.00023509
00:09:19|0.00023509
00:09:20|0.00023509
00:09:22|0.00023509
00:09:23|0.00023502
00:09:24|0.00023507
00:09:25|0.00023504
00:09:26|0.00023504
00:09:27|0.00023504
00:09:28|0.00023504
00:09:29|0.00023504
00:09:30|0.00023504
00:09:31|0.00023507
00:09:32|0.00023507
00:09:33|0.00023508
00:09:34|0.00023508
00:09:35|0.00023511
00:09:36|0.00023511
00:09:37|0.00023511
00:09:38|0.00023511
00:09:39|0.00023511
00:09:40|0.00023511
00:09:41|0.00023521
00:09:42|0.00023521
00:09:44|0.00023521
00:09:44|0.00023519
00:09:45|0.00023519
00:09:46|0.00023519
00:09:47|0.00023519
00:09:49|0.00023519
00:09:50|0.00023519
00:09:51|0.00023517
00:09:51|0.00023517
00:09:52|0.00023517
00:09:54|0.00023517
00:09:55|0.00023517
00:09:55|0.00023517
00:09:57|0.0002352
00:09:58|0.0002352
00:09:59|0.0002352
00:10:00|0.0002352
00:10:00|0.0002352
00:10:02|0.0002352
00:10:03|0.0002352
00:10:04|0.0002352
00:10:05|0.0002353
00:10:06|0.0002353
00:10:07|0.0002353
00:10:08|0.0002353
00:10:10|0.0002353
00:10:10|0.0002353
00:10:12|0.0002353
00:10:13|0.0002353
00:10:15|0.0002353
00:10:16|0.00023531
00:10:17|0.00023531
00:10:18|0.00023531
00:10:19|0.00023531
00:10:20|0.00023531
00:10:21|0.0002353
00:10:23|0.00023524
00:10:23|0.00023524
00:10:24|0.00023524
00:10:25|0.00023524
00:10:26|0.00023518
00:10:28|0.00023518
00:10:28|0.00023518
00:10:29|0.00023518
00:10:30|0.00023512
00:10:32|0.00023511
00:10:32|0.00023504
00:10:33|0.00023498
00:10:34|0.00023496
00:10:36|0.00023496
00:10:37|0.00023496
00:10:37|0.00023496
00:10:38|0.00023496
00:10:39|0.00023495
00:10:40|0.00023494
00:10:41|0.00023482
00:10:42|0.00023481
00:10:44|0.0002348
00:10:45|0.0002348
00:10:45|0.0002348
00:10:46|0.00023479
00:10:47|0.00023479
00:10:49|0.00023479
00:10:50|0.00023479
00:10:50|0.00023479
00:10:51|0.00023478
00:10:52|0.00023478
00:10:54|0.00023478
00:10:55|0.00023478
00:10:56|0.00023478
00:10:56|0.00023477
00:10:57|0.00023477
00:10:58|0.00023479
00:11:00|0.00023479
00:11:00|0.00023479
00:11:01|0.00023479
00:11:03|0.00023479
00:11:05|0.00023479
00:11:06|0.00023479
00:11:06|0.00023479
00:11:08|0.00023479
00:11:08|0.00023475
00:11:10|0.00023475
00:11:12|0.00023475
00:11:12|0.00023473
00:11:14|0.00023468
00:11:15|0.00023466
00:11:15|0.00023466
00:11:18|0.00023466
00:11:19|0.00023468
00:11:19|0.00023469
00:11:20|0.00023475
00:11:22|0.00023475
00:11:23|0.00023483
00:11:23|0.00023487
00:11:24|0.00023489
00:11:26|0.00023481
00:11:27|0.00023481
00:11:27|0.00023481
00:11:29|0.00023481
00:11:29|0.00023481
00:11:30|0.00023492
00:11:32|0.00023492
00:11:33|0.00023492
00:11:33|0.00023491
00:11:35|0.00023488
00:11:36|0.00023488
00:11:36|0.00023487
00:11:38|0.0002348
00:11:39|0.0002348
00:11:40|0.0002348
00:11:40|0.0002348
00:11:42|0.0002348
00:11:42|0.0002348
00:11:44|0.0002348
00:11:46|0.0002348
00:11:46|0.00023484
00:11:48|0.00023484
00:11:48|0.00023481
00:11:50|0.00023481
00:11:51|0.00023481
00:11:52|0.00023479
00:11:53|0.00023479
00:11:53|0.00023479
00:11:54|0.00023479
00:11:56|0.00023479
00:11:57|0.00023484
00:11:57|0.00023485
00:11:58|0.00023485
00:12:00|0.00023485
00:12:01|0.00023485
00:12:02|0.00023488
00:12:02|0.00023498
00:12:03|0.00023498
00:12:05|0.00023498
00:12:06|0.00023498
00:12:06|0.00023498
00:12:08|0.00023498
00:12:09|0.00023498
00:12:11|0.00023499
00:12:11|0.000235
00:12:12|0.00023507
00:12:13|0.00023508
00:12:14|0.00023509
00:12:15|0.00023519
00:12:16|0.0002352
00:12:17|0.0002352
00:12:18|0.0002352
00:12:20|0.00023517
00:12:20|0.00023517
00:12:22|0.00023517
00:12:22|0.00023517
00:12:24|0.00023517
00:12:24|0.00023516
00:12:25|0.00023516
00:12:27|0.00023516
00:12:27|0.00023514
00:12:28|0.00023514
00:12:31|0.00023514
00:12:31|0.00023514
00:12:32|0.00023514
00:12:33|0.00023514
00:12:34|0.00023514
00:12:35|0.00023514
00:12:36|0.00023514
00:12:37|0.00023514
00:12:38|0.00023514
00:12:39|0.00023514
00:12:40|0.00023514
00:12:41|0.00023514
00:12:42|0.00023514
00:12:43|0.00023514
00:12:44|0.00023514
00:12:45|0.00023514
00:12:46|0.00023512
00:12:47|0.0002351
00:12:48|0.0002351
00:12:49|0.0002351
00:12:50|0.0002351
00:12:51|0.0002351
00:12:52|0.00023506
00:12:53|0.00023502
00:12:54|0.00023502
00:12:55|0.00023502
00:12:56|0.00023502
00:12:57|0.00023502
00:12:58|0.00023502
00:12:59|0.00023502
00:13:00|0.00023502
00:13:01|0.00023502
00:13:02|0.00023502
00:13:03|0.00023502
00:13:05|0.00023502
00:13:06|0.00023502
00:13:07|0.00023502
00:13:08|0.00023502
00:13:09|0.00023502
00:13:10|0.00023502
00:13:12|0.00023502
00:13:13|0.00023502
00:13:14|0.00023502
00:13:15|0.00023502
00:13:16|0.00023502
00:13:17|0.00023502
00:13:17|0.00023502
00:13:20|0.00023502
00:13:20|0.00023502
00:13:21|0.00023502
00:13:22|0.00023502
00:13:23|0.00023502
00:13:25|0.00023502
00:13:25|0.00023502
00:13:27|0.00023502
00:13:28|0.00023502
00:13:28|0.00023502
00:13:31|0.00023502
00:13:31|0.00023502
00:13:32|0.00023502
00:13:33|0.00023502
00:13:34|0.00023502
00:13:35|0.00023499
00:13:36|0.00023499
00:13:37|0.00023499
00:13:38|0.00023499
00:13:39|0.00023499
00:13:40|0.00023499
00:13:41|0.00023499
00:13:42|0.00023499
00:13:43|0.00023499
00:13:44|0.00023499
00:13:45|0.00023499
00:13:46|0.00023499
00:13:47|0.00023499
00:13:48|0.00023499
00:13:49|0.00023499
00:13:50|0.00023499
00:13:52|0.00023499
00:13:53|0.00023499
00:13:54|0.00023499
00:13:54|0.00023499
00:13:55|0.00023499
00:13:56|0.00023499
00:13:58|0.00023499
00:13:59|0.00023499
00:14:00|0.00023499
00:14:01|0.00023499
00:14:01|0.00023499
00:14:03|0.00023499
00:14:03|0.00023499
00:14:04|0.00023499
00:14:05|0.00023499
00:14:06|0.00023499
00:14:08|0.00023499
00:14:08|0.00023499
00:14:10|0.00023499
00:14:11|0.00023499
00:14:13|0.00023505
00:14:14|0.00023505
00:14:16|0.00023505
00:14:17|0.00023505
00:14:18|0.00023505
00:14:19|0.00023501
00:14:20|0.00023497
00:14:21|0.00023497
00:14:22|0.00023498
00:14:23|0.00023498
00:14:24|0.00023499
00:14:25|0.00023499
00:14:27|0.00023499
00:14:28|0.00023499
00:14:28|0.00023499
00:14:29|0.00023499
00:14:31|0.00023499
00:14:32|0.00023499
00:14:33|0.00023499
00:14:34|0.00023499
00:14:35|0.00023499
00:14:36|0.00023499
00:14:36|0.00023499
00:14:38|0.00023499
00:14:38|0.00023499
00:14:40|0.00023499
00:14:40|0.00023499
00:14:42|0.00023501
00:14:42|0.00023501
00:14:43|0.00023501
00:14:45|0.00023501
00:14:46|0.00023501
00:14:48|0.00023501
00:14:48|0.00023501
00:14:49|0.00023501
00:14:50|0.00023501
00:14:51|0.00023501
00:14:52|0.00023506
00:14:53|0.00023506
00:14:54|0.00023506
00:14:55|0.00023506
00:14:56|0.00023506
00:14:57|0.00023506
00:14:58|0.00023506
00:14:59|0.00023506
00:15:00|0.00023507
00:15:01|0.00023507
00:15:02|0.00023507
00:15:03|0.00023507
00:15:04|0.00023507
00:15:05|0.00023507
00:15:07|0.00023507
00:15:08|0.00023505
00:15:08|0.00023505
00:15:09|0.00023505
00:15:10|0.00023505
00:15:12|0.00023505
00:15:12|0.00023505
00:15:14|0.00023505
00:15:16|0.00023505
00:15:16|0.00023505
00:15:17|0.00023505
00:15:18|0.00023505
00:15:19|0.00023504
00:15:21|0.00023504
00:15:21|0.00023504
00:15:22|0.00023504
00:15:24|0.00023504
00:15:25|0.00023502
00:15:25|0.00023502
00:15:28|0.00023502
00:15:28|0.00023502
00:15:29|0.00023499
00:15:30|0.00023498
00:15:31|0.00023498
00:15:32|0.00023498
00:15:34|0.00023498
00:15:36|0.00023498
00:15:36|0.00023498
00:15:37|0.00023498
00:15:39|0.00023498
00:15:40|0.00023497
00:15:41|0.00023497
00:15:42|0.00023497
00:15:43|0.00023497
00:15:44|0.00023497
00:15:45|0.00023491
00:15:46|0.00023491
00:15:47|0.0002349
00:15:49|0.0002349
00:15:50|0.0002349
00:15:51|0.00023489
00:15:51|0.00023489
00:15:53|0.00023489
00:15:53|0.00023482
00:15:54|0.00023482
00:15:56|0.00023482
00:15:56|0.00023482
00:15:58|0.00023481
00:15:59|0.00023481
00:16:00|0.00023481
00:16:01|0.00023481
00:16:02|0.00023481
00:16:03|0.00023481
00:16:04|0.00023482
00:16:05|0.00023482
00:16:07|0.00023482
00:16:08|0.00023482
00:16:09|0.00023482
00:16:09|0.00023482
00:16:11|0.00023482
00:16:11|0.00023485
00:16:12|0.00023488
00:16:14|0.00023492
00:16:15|0.00023494
00:16:16|0.00023495
00:16:18|0.00023497
00:16:18|0.00023498
00:16:20|0.00023498
00:16:20|0.00023498
00:16:22|0.00023498
00:16:23|0.00023498
00:16:24|0.00023487
00:16:25|0.00023487
00:16:26|0.00023487
00:16:27|0.00023487
00:16:28|0.00023487
00:16:29|0.00023487
00:16:30|0.00023487
00:16:31|0.00023487
00:16:32|0.00023487
00:16:33|0.00023487
00:16:34|0.00023487
00:16:35|0.00023487
00:16:36|0.00023487
00:16:37|0.00023487
00:16:38|0.00023487
00:16:40|0.00023486
00:16:40|0.00023486
00:16:42|0.00023486
00:16:42|0.00023486
00:16:44|0.00023486
00:16:45|0.00023486
00:16:45|0.00023486
00:16:47|0.00023486
00:16:48|0.00023486
00:16:49|0.00023486
00:16:49|0.00023486
00:16:50|0.00023486
00:16:52|0.00023484
00:16:54|0.00023484
00:16:54|0.00023484
00:16:56|0.00023483
00:16:57|0.00023483
00:16:58|0.00023483
00:16:59|0.00023483
00:17:00|0.00023483
00:17:01|0.00023483
00:17:02|0.00023483
00:17:03|0.00023483
00:17:04|0.00023483
00:17:05|0.00023483
00:17:06|0.00023482
00:17:07|0.00023482
00:17:09|0.00023482
00:17:10|0.00023482
00:17:11|0.00023483
00:17:11|0.00023486
00:17:12|0.00023486
00:17:14|0.00023488
00:17:15|0.00023491
00:17:16|0.00023491
00:17:17|0.00023491
00:17:18|0.00023491
00:17:19|0.00023491
00:17:20|0.00023492
00:17:21|0.00023492
00:17:22|0.00023492
00:17:23|0.00023492
00:17:25|0.00023492
00:17:26|0.00023492
00:17:26|0.00023492
00:17:27|0.00023492
00:17:28|0.00023492
00:17:30|0.00023492
00:17:31|0.00023489
00:17:32|0.00023488
00:17:34|0.00023488
00:17:34|0.00023488
00:17:35|0.00023488
00:17:37|0.00023488
00:17:37|0.00023488
00:17:38|0.00023488
00:17:40|0.00023488
00:17:41|0.00023488
00:17:42|0.00023488
00:17:43|0.00023488
00:17:44|0.00023488
00:17:45|0.00023488
00:17:46|0.00023488
00:17:47|0.00023488
00:17:48|0.00023488
00:17:49|0.00023488
00:17:50|0.00023488
00:17:51|0.00023488
00:17:52|0.00023488
00:17:53|0.00023488
00:17:54|0.00023488
00:17:55|0.00023488
00:17:57|0.00023488
00:17:58|0.00023488
00:17:59|0.00023488
00:17:59|0.00023488
00:18:01|0.00023488
00:18:01|0.00023488
00:18:03|0.00023488
00:18:04|0.00023488
00:18:05|0.00023488
00:18:07|0.0002349
00:18:07|0.0002349
00:18:08|0.0002349
00:18:09|0.0002349
00:18:11|0.00023493
00:18:12|0.00023493
00:18:13|0.00023493
00:18:14|0.00023493
00:18:16|0.00023493
00:18:17|0.00023493
00:18:18|0.00023493
00:18:19|0.00023493
00:18:20|0.00023493
00:18:21|0.00023493
00:18:23|0.00023493
00:18:24|0.00023493
00:18:25|0.00023493
00:18:26|0.00023488
00:18:27|0.00023488
00:18:28|0.00023488
00:18:29|0.00023488
00:18:31|0.00023488
00:18:31|0.00023488
00:18:32|0.00023488
00:18:33|0.00023488
00:18:34|0.00023488
00:18:35|0.00023488
00:18:36|0.00023488
00:18:37|0.00023488
00:18:38|0.00023488
00:18:39|0.00023488
00:18:40|0.0002349
00:18:41|0.0002349
00:18:42|0.0002349
00:18:43|0.00023492
00:18:44|0.000235
00:18:45|0.000235
00:18:46|0.00023501
00:18:47|0.00023501
00:18:48|0.00023501
00:18:49|0.00023501
00:18:51|0.00023502
00:18:53|0.00023502
00:18:53|0.00023502
00:18:54|0.00023502
00:18:55|0.00023502
00:18:56|0.00023502
00:18:57|0.00023502
00:18:58|0.00023502
00:18:59|0.00023502
00:19:00|0.00023502
00:19:01|0.00023502
00:19:02|0.00023502
00:19:04|0.00023502
00:19:05|0.00023502
00:19:06|0.00023502
00:19:08|0.00023503
00:19:08|0.00023503
00:19:09|0.00023503
00:19:10|0.00023508
00:19:12|0.00023511
00:19:12|0.00023511
00:19:14|0.00023513
00:19:15|0.00023513
00:19:16|0.00023513
00:19:16|0.00023513
00:19:18|0.00023513
00:19:19|0.00023513
00:19:20|0.00023513
00:19:21|0.00023513
00:19:23|0.00023513
00:19:24|0.0002351
00:19:25|0.0002351
00:19:26|0.0002351
00:19:27|0.0002351
00:19:28|0.0002351
00:19:29|0.0002351
00:19:30|0.00023506
00:19:31|0.00023506
00:19:32|0.00023506
00:19:33|0.00023506
00:19:33|0.00023506
00:19:34|0.00023506
00:19:36|0.00023506
00:19:37|0.00023506
00:19:38|0.00023506
00:19:39|0.00023506
00:19:40|0.00023506
00:19:40|0.00023506
00:19:41|0.00023506
00:19:42|0.00023506
00:19:44|0.00023506
00:19:46|0.00023504
00:19:46|0.00023504
00:19:47|0.00023504
00:19:48|0.00023504
00:19:49|0.00023504
00:19:50|0.00023504
00:19:51|0.00023504
00:19:52|0.00023504
00:19:54|0.00023504
00:19:54|0.00023504
00:19:55|0.00023504
00:19:57|0.00023504
00:19:57|0.00023504
00:19:59|0.00023504
00:20:00|0.00023504
00:20:00|0.00023504
00:20:02|0.00023504
00:20:03|0.00023504
00:20:04|0.00023504
00:20:05|0.00023504
00:20:06|0.00023504
00:20:07|0.00023504
00:20:08|0.00023504
00:20:09|0.00023504
00:20:11|0.00023504
00:20:11|0.00023504
00:20:12|0.00023504
00:20:13|0.00023504
00:20:14|0.00023504
00:20:15|0.00023504
00:20:16|0.00023504
00:20:17|0.00023504
00:20:19|0.00023497
00:20:19|0.00023497
00:20:21|0.00023497
00:20:22|0.00023497
00:20:23|0.00023497
00:20:24|0.00023497
00:20:25|0.00023497
00:20:25|0.00023497
00:20:27|0.00023497
00:20:28|0.00023489
00:20:29|0.0002348
00:20:30|0.00023478
00:20:31|0.00023478
00:20:32|0.00023466
00:20:33|0.00023466
00:20:34|0.00023466
00:20:35|0.00023466
00:20:36|0.0002347
00:20:37|0.00023469
00:20:38|0.00023469
00:20:39|0.00023468
00:20:40|0.00023468
00:20:41|0.00023468
00:20:42|0.00023468
00:20:43|0.00023468
00:20:44|0.00023468
00:20:45|0.00023468
00:20:46|0.00023468
00:20:48|0.00023468
00:20:48|0.00023468
00:20:50|0.00023468
00:20:51|0.00023468
00:20:52|0.00023468
00:20:53|0.00023468
00:20:54|0.00023468
00:20:55|0.00023468
00:20:56|0.00023464
00:20:57|0.00023464
00:20:58|0.00023464
00:20:59|0.00023464
00:21:00|0.00023464
00:21:01|0.00023462
00:21:02|0.00023462
00:21:03|0.00023462
00:21:05|0.00023462
00:21:06|0.00023462
00:21:06|0.00023462
00:21:08|0.00023462
00:21:08|0.00023462
00:21:09|0.00023462
00:21:11|0.00023462
00:21:11|0.00023462
00:21:13|0.00023462
00:21:13|0.00023462
00:21:15|0.00023462
00:21:16|0.00023462
00:21:17|0.00023462
00:21:18|0.00023462
00:21:19|0.00023462
00:21:19|0.00023462
00:21:20|0.0002347
00:21:22|0.00023472
00:21:23|0.00023478
00:21:24|0.00023478
00:21:25|0.00023478
00:21:26|0.00023478
00:21:28|0.00023479
00:21:28|0.00023479
00:21:29|0.00023479
00:21:30|0.00023479
00:21:31|0.00023479
00:21:33|0.00023479
00:21:33|0.00023479
00:21:35|0.00023479
00:21:35|0.00023479
00:21:36|0.00023479
00:21:37|0.00023479
00:21:38|0.00023479
00:21:40|0.00023479
00:21:40|0.00023479
00:21:41|0.00023479
00:21:43|0.00023479
00:21:43|0.00023479
00:21:45|0.00023479
00:21:45|0.00023479
00:21:46|0.00023479
00:21:47|0.00023479
00:21:49|0.00023479
00:21:49|0.00023479
00:21:50|0.00023479
00:21:51|0.00023479
00:21:53|0.00023479
00:21:53|0.00023479
00:21:55|0.00023479
00:21:56|0.00023479
00:21:57|0.00023479
00:21:58|0.00023479
00:21:59|0.00023479
00:22:00|0.00023479
00:22:00|0.00023481
00:22:02|0.00023483
00:22:03|0.00023483
00:22:04|0.00023483
00:22:05|0.00023483
00:22:05|0.00023483
00:22:07|0.00023484
00:22:08|0.00023485
00:22:09|0.00023485
00:22:11|0.00023485
00:22:12|0.00023485
00:22:12|0.00023485
00:22:13|0.00023485
00:22:15|0.00023488
00:22:16|0.00023488
00:22:16|0.00023488
00:22:17|0.0002349
00:22:19|0.0002349
00:22:20|0.0002349
00:22:21|0.0002349
00:22:22|0.0002349
00:22:24|0.0002349
00:22:26|0.0002349
00:22:26|0.0002349
00:22:27|0.0002349
00:22:28|0.0002349
00:22:30|0.00023492
00:22:31|0.00023492
00:22:32|0.00023492
00:22:33|0.00023492
00:22:34|0.00023492
00:22:35|0.00023492
00:22:36|0.00023492
00:22:37|0.00023492
00:22:39|0.00023492
00:22:39|0.00023492
00:22:41|0.00023492
00:22:42|0.00023492
00:22:43|0.00023492
00:22:44|0.00023492
00:22:45|0.00023492
00:22:46|0.0002349
00:22:48|0.0002349
00:22:49|0.0002349
00:22:49|0.00023487
00:22:50|0.00023487
00:22:51|0.00023487
00:22:52|0.00023487
00:22:54|0.00023487
00:22:54|0.00023487
00:22:55|0.00023487
00:22:56|0.00023487
00:22:57|0.00023487
00:22:58|0.00023487
00:22:59|0.00023487
00:23:00|0.00023487
00:23:01|0.00023487
00:23:03|0.00023487
00:23:03|0.00023487
00:23:05|0.00023487
00:23:06|0.00023487
00:23:06|0.00023487
00:23:07|0.00023487
00:23:09|0.00023481
00:23:10|0.0002348
00:23:10|0.0002348
00:23:12|0.0002348
00:23:13|0.0002348
00:23:14|0.00023479
00:23:15|0.00023479
00:23:16|0.00023479
00:23:17|0.00023478
00:23:18|0.00023474
00:23:19|0.00023474
00:23:21|0.00023474
00:23:22|0.00023474
00:23:23|0.00023474
00:23:24|0.00023474
00:23:25|0.00023474
00:23:26|0.00023474
00:23:27|0.00023476
00:23:28|0.00023476
00:23:29|0.00023478
00:23:30|0.00023478
00:23:31|0.00023479
00:23:33|0.00023479
00:23:34|0.00023479
00:23:35|0.00023479
00:23:36|0.00023479
00:23:37|0.00023479
00:23:38|0.00023479
00:23:40|0.00023477
00:23:41|0.00023476
00:23:42|0.00023475
00:23:43|0.00023475
00:23:45|0.00023475
00:23:46|0.00023475
00:23:46|0.00023475
00:23:47|0.00023465
00:23:48|0.00023465
00:23:50|0.00023465
00:23:51|0.00023465
00:23:52|0.00023465
00:23:53|0.00023465
00:23:53|0.00023465
00:23:55|0.00023465
00:23:55|0.00023465
00:23:57|0.00023469
00:23:57|0.00023469
00:23:58|0.00023469
00:24:00|0.00023469
00:24:00|0.00023469
00:24:01|0.00023469
00:24:02|0.00023469
00:24:03|0.00023469
00:24:05|0.00023469
00:24:05|0.00023469
00:24:06|0.00023469
00:24:07|0.00023469
00:24:09|0.00023469
00:24:09|0.00023469
00:24:10|0.00023469
00:24:11|0.00023469
00:24:13|0.00023469
00:24:13|0.00023469
00:24:15|0.00023469
00:24:15|0.00023469
00:24:17|0.00023469
00:24:18|0.00023469
00:24:18|0.00023469
00:24:19|0.00023469
00:24:21|0.00023469
00:24:23|0.00023469
00:24:24|0.00023469
00:24:26|0.00023469
00:24:27|0.00023469
00:24:27|0.00023469
00:24:29|0.00023469
00:24:30|0.00023469
00:24:31|0.00023469
00:24:32|0.00023469
00:24:34|0.00023469
00:24:34|0.00023476
00:24:35|0.00023476
00:24:37|0.00023476
00:24:38|0.00023473
00:24:39|0.00023473
00:24:40|0.00023473
00:24:40|0.00023473
00:24:41|0.00023473
00:24:43|0.00023472
00:24:44|0.00023472
00:24:45|0.00023471
00:24:46|0.00023471
00:24:47|0.00023471
00:24:48|0.00023471
00:24:49|0.00023471
00:24:50|0.00023471
00:24:51|0.00023471
00:24:52|0.00023471
00:24:53|0.00023471
00:24:54|0.00023471
00:24:55|0.0002347
00:24:56|0.0002347
00:24:57|0.0002347
00:24:58|0.0002347
00:24:59|0.0002347
00:25:00|0.0002347
00:25:01|0.0002347
00:25:02|0.00023469
00:25:03|0.00023469
00:25:04|0.00023469
00:25:05|0.00023469
00:25:06|0.00023469
00:25:08|0.00023472
00:25:08|0.00023474
00:25:09|0.00023474
00:25:10|0.00023474
00:25:12|0.00023474
00:25:13|0.00023474
00:25:14|0.00023475
00:25:15|0.00023475
00:25:16|0.00023475
00:25:17|0.00023475
00:25:19|0.00023475
00:25:19|0.00023475
00:25:20|0.00023475
00:25:22|0.00023475
00:25:23|0.00023475
00:25:24|0.00023475
00:25:25|0.00023475
00:25:26|0.00023475
00:25:27|0.00023475
00:25:28|0.00023475
00:25:30|0.00023475
00:25:31|0.00023475
00:25:32|0.00023475
00:25:32|0.00023475
00:25:34|0.00023475
00:25:34|0.00023475
00:25:36|0.00023475
00:25:36|0.00023475
00:25:37|0.00023475
00:25:39|0.00023475
00:25:40|0.00023475
00:25:41|0.00023475
00:25:42|0.00023475
00:25:44|0.00023475
00:25:44|0.00023475
00:25:45|0.00023475
00:25:46|0.00023475
00:25:47|0.00023475
00:25:48|0.00023475
00:25:49|0.00023475
00:25:50|0.00023475
00:25:52|0.00023475
00:25:52|0.00023475
00:25:53|0.00023475
00:25:54|0.00023475
00:25:55|0.00023475
00:25:56|0.00023475
00:25:57|0.00023475
00:25:58|0.00023475
00:25:59|0.00023475
00:26:00|0.00023475
00:26:02|0.00023475
00:26:03|0.00023475
00:26:04|0.00023475
00:26:05|0.00023475
00:26:06|0.00023466
00:26:07|0.00023465
00:26:08|0.00023456
00:26:09|0.00023456
00:26:10|0.00023456
00:26:12|0.0002346
00:26:12|0.0002346
00:26:13|0.0002346
00:26:14|0.0002346
00:26:16|0.0002346
00:26:17|0.0002346
00:26:18|0.0002346
00:26:19|0.0002346
00:26:20|0.0002346
00:26:21|0.0002346
00:26:22|0.0002346
00:26:23|0.0002346
00:26:24|0.0002346
00:26:26|0.0002346
00:26:27|0.0002346
00:26:28|0.0002346
00:26:29|0.0002346
00:26:29|0.0002346
00:26:31|0.0002346
00:26:32|0.0002346
00:26:33|0.0002346
00:26:34|0.0002346
00:26:36|0.0002346
00:26:36|0.0002346
00:26:37|0.0002346
00:26:38|0.0002346
00:26:39|0.0002346
00:26:40|0.0002346
00:26:41|0.0002346
00:26:42|0.0002346
00:26:43|0.0002346
00:26:44|0.0002346
00:26:45|0.0002346
00:26:46|0.0002346
00:26:47|0.0002346
00:26:48|0.0002346
00:26:49|0.0002346
00:26:50|0.0002346
00:26:51|0.0002346
00:26:52|0.0002346
00:26:54|0.0002346
00:26:56|0.0002346
00:26:56|0.0002346
00:26:57|0.00023457
00:26:58|0.00023457
00:26:59|0.00023457
00:27:00|0.00023457
00:27:02|0.00023457
00:27:03|0.00023457
00:27:04|0.00023457
00:27:04|0.00023453
00:27:07|0.00023454
00:27:07|0.00023454
00:27:09|0.00023454
00:27:10|0.00023454
00:27:11|0.00023454
00:27:12|0.00023454
00:27:13|0.00023454
00:27:13|0.00023454
00:27:14|0.00023454
00:27:16|0.0002345
00:27:16|0.0002345
00:27:17|0.0002345
00:27:20|0.0002345
00:27:20|0.0002345
00:27:21|0.0002345
00:27:22|0.0002345
00:27:24|0.0002345
00:27:26|0.0002345
00:27:27|0.0002345
00:27:27|0.0002345
00:27:29|0.0002345
00:27:30|0.0002345
00:27:31|0.0002345
00:27:33|0.0002345
00:27:33|0.0002345
00:27:34|0.0002345
00:27:35|0.0002345
00:27:36|0.0002345
00:27:37|0.00023452
00:27:38|0.00023452
00:27:39|0.00023452
00:27:40|0.00023455
00:27:41|0.0002346
00:27:43|0.0002346
00:27:43|0.0002346
00:27:45|0.0002346
00:27:46|0.0002346
00:27:47|0.0002346
00:27:48|0.0002346
00:27:49|0.0002346
00:27:50|0.0002346
00:27:50|0.0002346
00:27:51|0.0002346
00:27:52|0.0002346
00:27:54|0.0002346
00:27:55|0.0002346
00:27:56|0.0002346
00:27:57|0.0002346
00:27:58|0.0002346
00:27:59|0.0002346
00:28:00|0.0002346
00:28:01|0.0002346
00:28:02|0.0002346
00:28:02|0.0002346
00:28:04|0.0002346
00:28:05|0.0002346
00:28:07|0.0002346
00:28:07|0.0002346
00:28:08|0.0002346
00:28:10|0.0002346
00:28:11|0.0002346
00:28:12|0.0002346
00:28:13|0.0002346
00:28:14|0.0002346
00:28:16|0.0002346
00:28:17|0.0002346
00:28:18|0.00023459
00:28:18|0.00023459
00:28:20|0.00023459
00:28:21|0.00023459
00:28:22|0.00023459
00:28:23|0.00023459
00:28:24|0.00023459
00:28:25|0.00023459
00:28:27|0.00023459
00:28:28|0.00023459
00:28:28|0.00023459
00:28:30|0.00023459
00:28:31|0.00023466
00:28:32|0.00023466
00:28:33|0.00023466
00:28:35|0.00023466
00:28:36|0.00023466
00:28:37|0.00023466
00:28:38|0.00023471
00:28:39|0.00023472
00:28:40|0.00023473
00:28:41|0.00023473
00:28:42|0.00023473
00:28:43|0.00023473
00:28:44|0.00023473
00:28:45|0.00023474
00:28:46|0.00023474
00:28:47|0.00023474
00:28:48|0.00023474
00:28:49|0.00023474
00:28:50|0.00023474
00:28:51|0.00023474
00:28:52|0.00023472
00:28:53|0.00023472
00:28:54|0.00023472
00:28:56|0.00023472
00:28:56|0.00023472
00:28:58|0.00023472
00:28:58|0.00023472
00:28:59|0.00023472
00:29:01|0.00023472
00:29:02|0.00023472
00:29:03|0.00023468
00:29:04|0.00023468
00:29:04|0.00023468
00:29:06|0.00023468
00:29:06|0.00023468
00:29:07|0.00023468
00:29:09|0.00023468
00:29:10|0.00023468
00:29:11|0.00023468
00:29:12|0.00023468
00:29:13|0.00023465
00:29:14|0.00023465
00:29:15|0.00023464
00:29:17|0.00023464
00:29:17|0.00023464
00:29:19|0.00023464
00:29:20|0.00023464
00:29:22|0.00023464
00:29:23|0.00023467
00:29:24|0.00023467
00:29:25|0.00023467
00:29:25|0.00023467
00:29:27|0.00023467
00:29:29|0.00023467
00:29:30|0.00023467
00:29:31|0.00023467
00:29:32|0.00023467
00:29:33|0.00023467
00:29:34|0.00023467
00:29:35|0.00023462
00:29:36|0.00023462
00:29:37|0.00023462
00:29:38|0.00023462
00:29:39|0.00023462
00:29:40|0.00023462
00:29:42|0.00023462
00:29:42|0.00023462
00:29:43|0.00023462
00:29:44|0.00023462
00:29:46|0.00023462
00:29:46|0.00023462
00:29:48|0.00023462
00:29:48|0.00023462
00:29:50|0.00023462
00:29:50|0.00023462
00:29:52|0.00023462
00:29:52|0.00023462
00:29:53|0.00023462
00:29:54|0.00023462
00:29:56|0.00023462
00:29:57|0.00023462
00:29:57|0.00023462
00:29:59|0.00023462
00:30:00|0.00023462
00:30:01|0.00023462
00:30:02|0.00023462
00:30:04|0.00023461
00:30:04|0.00023461
00:30:06|0.00023461
00:30:07|0.00023461
00:30:09|0.00023461
00:30:10|0.00023461
00:30:11|0.00023461
00:30:11|0.00023461
00:30:13|0.00023461
00:30:13|0.00023461
00:30:14|0.00023461
00:30:16|0.00023463
00:30:17|0.00023463
00:30:18|0.00023463
00:30:19|0.00023463
00:30:20|0.00023463
00:30:21|0.00023463
00:30:22|0.00023463
00:30:23|0.00023463
00:30:24|0.00023463
00:30:25|0.00023463
00:30:26|0.00023464
00:30:28|0.00023464
00:30:29|0.00023465
00:30:30|0.00023466
00:30:31|0.00023466
00:30:32|0.00023466
00:30:33|0.00023466
00:30:34|0.00023466
00:30:35|0.00023466
00:30:36|0.00023466
00:30:37|0.00023466
00:30:38|0.00023466
00:30:39|0.00023466
00:30:40|0.00023466
00:30:41|0.00023466
00:30:42|0.00023466
00:30:43|0.00023466
00:30:45|0.00023466
00:30:45|0.00023466
00:30:47|0.00023466
00:30:47|0.00023466
00:30:49|0.00023466
00:30:49|0.00023466
00:30:50|0.00023466
00:30:51|0.00023466
00:30:53|0.00023466
00:30:54|0.00023466
00:30:54|0.00023466
00:30:55|0.00023466
00:30:56|0.00023466
00:30:57|0.00023466
00:30:59|0.00023466
00:31:00|0.00023466
00:31:00|0.00023466
00:31:02|0.00023466
00:31:02|0.00023466
00:31:04|0.00023466
00:31:05|0.00023466
00:31:07|0.00023466
00:31:07|0.00023466
00:31:08|0.00023466
00:31:09|0.00023466
00:31:10|0.00023466
00:31:11|0.00023466
00:31:12|0.00023466
00:31:13|0.00023466
00:31:14|0.00023466
00:31:15|0.00023466
00:31:16|0.00023466
00:31:17|0.00023466
00:31:18|0.00023466
00:31:19|0.00023466
00:31:21|0.00023466
00:31:21|0.00023466
00:31:22|0.00023466
00:31:24|0.00023464
00:31:25|0.00023464
00:31:25|0.00023464
00:31:27|0.00023462
00:31:28|0.0002346
00:31:29|0.0002346
00:31:30|0.00023459
00:31:31|0.00023459
00:31:33|0.00023459
00:31:34|0.00023458
00:31:34|0.00023458
00:31:36|0.00023458
00:31:37|0.00023458
00:31:38|0.00023458
00:31:39|0.00023458
00:31:40|0.00023458
00:31:41|0.00023458
00:31:42|0.00023458
00:31:43|0.00023458
00:31:43|0.00023458
00:31:45|0.00023458
00:31:45|0.00023458
00:31:46|0.00023458
00:31:48|0.00023458
00:31:48|0.00023458
00:31:50|0.00023458
00:31:51|0.00023458
00:31:52|0.00023458
00:31:53|0.00023458
00:31:54|0.00023458
00:31:55|0.00023458
00:31:56|0.00023458
00:31:57|0.00023458
00:31:58|0.00023458
00:31:59|0.00023458
00:32:00|0.00023458
00:32:01|0.00023458
00:32:02|0.00023458
00:32:04|0.00023458
00:32:05|0.00023458
00:32:06|0.00023458
00:32:06|0.00023458
00:32:08|0.00023458
00:32:09|0.00023458
00:32:10|0.00023458
00:32:11|0.00023458
00:32:12|0.00023458
00:32:13|0.00023458
00:32:14|0.00023458
00:32:15|0.00023458
00:32:16|0.00023458
00:32:17|0.00023458
00:32:18|0.00023458
00:32:19|0.00023458
00:32:20|0.00023458
00:32:21|0.00023458
00:32:22|0.00023458
00:32:23|0.00023458
00:32:24|0.00023458
00:32:25|0.00023458
00:32:26|0.00023458
00:32:27|0.00023458
00:32:28|0.00023458
00:32:29|0.00023458
00:32:31|0.00023458
00:32:32|0.00023458
00:32:32|0.00023458
00:32:33|0.00023458
00:32:35|0.00023458
00:32:36|0.00023455
00:32:37|0.00023455
00:32:38|0.00023454
00:32:39|0.00023454
00:32:40|0.00023454
00:32:41|0.00023454
00:32:42|0.00023452
00:32:43|0.00023452
00:32:44|0.00023452
00:32:46|0.00023452
00:32:46|0.00023452
00:32:48|0.00023452
00:32:48|0.00023452
00:32:49|0.00023452
00:32:51|0.00023444
00:32:52|0.00023442
00:32:53|0.00023441
00:32:54|0.00023441
00:32:55|0.00023441
00:32:56|0.00023441
00:32:57|0.00023441
00:32:58|0.0002344
00:33:00|0.0002344
00:33:00|0.00023439
00:33:01|0.00023439
00:33:03|0.00023439
00:33:04|0.00023438
00:33:05|0.00023438
00:33:06|0.00023438
00:33:06|0.00023437
00:33:08|0.00023437
00:33:09|0.00023437
00:33:10|0.00023437
00:33:11|0.00023437
00:33:12|0.00023433
00:33:13|0.0002343
00:33:15|0.00023421
00:33:15|0.00023418
00:33:16|0.00023418
00:33:18|0.00023422
00:33:19|0.00023422
00:33:20|0.00023421
00:33:21|0.00023421
00:33:22|0.00023419
00:33:23|0.00023419
00:33:24|0.00023419
00:33:26|0.00023414
00:33:26|0.00023412
00:33:28|0.00023412
00:33:29|0.00023412
00:33:30|0.00023412
00:33:32|0.0002341
00:33:33|0.0002341
00:33:35|0.0002341
00:33:35|0.0002341
00:33:37|0.0002341
00:33:39|0.0002341
00:33:39|0.0002341
00:33:41|0.00023403
00:33:42|0.00023402
00:33:43|0.00023402
00:33:44|0.00023401
00:33:45|0.00023401
00:33:46|0.00023393
00:33:47|0.00023391
00:33:48|0.00023391
00:33:49|0.00023376
00:33:50|0.00023381
00:33:51|0.0002339
00:33:52|0.0002339
00:33:53|0.00023383
00:33:54|0.00023383
00:33:55|0.00023387
00:33:56|0.00023389
00:33:57|0.00023389
00:33:58|0.00023388
00:33:59|0.00023389
00:34:00|0.00023389
00:34:01|0.00023389
00:34:02|0.00023391
00:34:03|0.00023398
00:34:04|0.00023401
00:34:05|0.00023401
00:34:06|0.00023401
00:34:07|0.00023401
00:34:08|0.00023401
00:34:09|0.00023395
00:34:10|0.00023395
00:34:11|0.00023393
00:34:12|0.00023386
00:34:14|0.00023379
00:34:15|0.00023388
00:34:16|0.00023385
00:34:16|0.00023381
00:34:17|0.00023386
00:34:18|0.00023386
00:34:20|0.00023386
00:34:21|0.00023386
00:34:21|0.00023386
00:34:22|0.00023386
00:34:24|0.00023387
00:34:25|0.00023388
00:34:26|0.00023386
00:34:27|0.00023386
00:34:29|0.00023386
00:34:29|0.00023386
00:34:31|0.00023386
00:34:31|0.00023386
00:34:33|0.00023386
00:34:33|0.00023386
00:34:35|0.00023386
00:34:36|0.00023386
00:34:37|0.00023386
00:34:38|0.00023386
00:34:39|0.00023388
00:34:40|0.00023384
00:34:41|0.00023384
00:34:43|0.00023384
00:34:44|0.00023383
00:34:45|0.00023383
00:34:46|0.00023383
00:34:47|0.00023386
00:34:48|0.00023386
00:34:49|0.00023386
00:34:50|0.00023386
00:34:51|0.00023393
00:34:52|0.00023393
00:34:53|0.000234
00:34:54|0.000234
00:34:55|0.00023402
00:34:57|0.00023404
00:34:58|0.00023404
00:34:58|0.00023404
00:35:00|0.00023404
00:35:01|0.00023404
00:35:03|0.00023404
00:35:04|0.00023404
00:35:05|0.00023405
00:35:06|0.00023406
00:35:07|0.00023406
00:35:08|0.00023406
00:35:09|0.00023406
00:35:10|0.00023407
00:35:11|0.00023407
00:35:12|0.00023407
00:35:13|0.00023407
00:35:14|0.00023407
00:35:16|0.00023407
00:35:16|0.00023408
00:35:18|0.00023406
00:35:18|0.00023405
00:35:19|0.00023405
00:35:20|0.00023399
00:35:21|0.00023399
00:35:23|0.00023399
00:35:24|0.00023399
00:35:25|0.00023399
00:35:26|0.00023398
00:35:26|0.00023398
00:35:27|0.00023398
00:35:29|0.00023398
00:35:29|0.00023398
00:35:30|0.00023398
00:35:31|0.00023398
00:35:33|0.00023398
00:35:33|0.00023398
00:35:35|0.00023398
00:35:36|0.00023398
00:35:37|0.00023398
00:35:39|0.00023398
00:35:40|0.00023398
00:35:41|0.00023398
00:35:42|0.00023398
00:35:43|0.00023398
00:35:43|0.00023402
00:35:45|0.00023402
00:35:46|0.00023402
00:35:47|0.00023402
00:35:48|0.00023402
00:35:49|0.00023402
00:35:50|0.00023405
00:35:51|0.00023405
00:35:52|0.00023405
00:35:53|0.00023405
00:35:54|0.00023405
00:35:55|0.00023403
00:35:56|0.00023403
00:35:57|0.00023403
00:35:58|0.00023403
00:35:59|0.00023403
00:36:00|0.00023403
00:36:01|0.00023402
00:36:02|0.00023402
00:36:04|0.00023402
00:36:05|0.00023402
00:36:05|0.00023402
00:36:07|0.00023402
00:36:08|0.00023402
00:36:09|0.000234
00:36:09|0.00023399
00:36:11|0.00023399
00:36:12|0.00023399
00:36:13|0.00023399
00:36:14|0.00023399
00:36:15|0.00023398
00:36:16|0.00023398
00:36:17|0.00023398
00:36:19|0.00023398
00:36:19|0.00023398
00:36:21|0.00023398
00:36:22|0.00023398
00:36:23|0.00023398
00:36:24|0.00023398
00:36:24|0.00023398
00:36:26|0.00023398
00:36:27|0.00023398
00:36:27|0.00023398
00:36:28|0.00023398
00:36:30|0.00023398
00:36:31|0.00023397
00:36:32|0.00023397
00:36:33|0.00023397
00:36:34|0.00023397
00:36:36|0.00023397
00:36:37|0.00023397
00:36:38|0.00023397
00:36:39|0.00023397
00:36:40|0.00023397
00:36:41|0.00023397
00:36:42|0.00023397
00:36:44|0.00023397
00:36:45|0.00023397
00:36:45|0.00023397
00:36:47|0.00023397
00:36:48|0.00023397
00:36:49|0.00023397
00:36:50|0.00023397
00:36:51|0.00023397
00:36:52|0.00023391
00:36:53|0.00023391
00:36:54|0.00023391
00:36:55|0.00023391
00:36:56|0.00023391
00:36:57|0.00023391
00:36:58|0.00023391
00:36:59|0.00023391
00:37:00|0.00023391
00:37:02|0.00023396
00:37:03|0.00023396
00:37:04|0.00023396
00:37:04|0.00023396
00:37:05|0.00023397
00:37:07|0.00023397
00:37:07|0.00023397
00:37:08|0.00023397
00:37:09|0.00023397
00:37:11|0.00023397
00:37:12|0.00023397
00:37:13|0.00023397
00:37:13|0.00023397
00:37:14|0.00023397
00:37:15|0.00023397
00:37:17|0.00023397
00:37:17|0.00023397
00:37:19|0.00023397
00:37:19|0.00023397
00:37:20|0.00023397
00:37:22|0.00023397
00:37:23|0.00023397
00:37:23|0.00023397
00:37:24|0.00023397
00:37:26|0.00023397
00:37:27|0.00023397
00:37:28|0.00023397
00:37:29|0.00023397
00:37:30|0.00023397
00:37:31|0.00023397
00:37:33|0.00023397
00:37:33|0.00023397
00:37:35|0.00023397
00:37:36|0.00023397
00:37:38|0.00023397
00:37:39|0.00023397
00:37:40|0.00023397
00:37:41|0.00023397
00:37:42|0.00023397
00:37:43|0.00023395
00:37:44|0.00023395
00:37:45|0.00023384
00:37:46|0.00023383
00:37:47|0.00023377
00:37:48|0.00023371
00:37:49|0.00023369
00:37:50|0.0002335
00:37:51|0.00023345
00:37:52|0.00023345
00:37:53|0.00023345
00:37:54|0.00023345
00:37:55|0.00023345
00:37:56|0.00023345
00:37:57|0.00023345
00:37:58|0.00023345
00:37:59|0.00023345
00:38:00|0.00023345
00:38:02|0.00023345
00:38:03|0.00023347
00:38:04|0.00023352
00:38:05|0.00023349
00:38:05|0.0002335
00:38:06|0.0002335
00:38:08|0.0002335
00:38:09|0.00023355
00:38:09|0.00023355
00:38:10|0.00023356
00:38:12|0.00023361
00:38:13|0.00023361
00:38:14|0.00023361
00:38:15|0.00023361
00:38:16|0.00023358
00:38:17|0.00023356
00:38:18|0.00023339
00:38:19|0.00023336
00:38:20|0.00023348
00:38:21|0.00023348
00:38:22|0.00023337
00:38:23|0.00023337
00:38:24|0.00023337
00:38:26|0.00023337
00:38:26|0.00023337
00:38:27|0.00023337
00:38:29|0.00023337
00:38:29|0.00023343
00:38:31|0.00023343
00:38:31|0.00023343
00:38:33|0.00023343
00:38:35|0.00023343
00:38:35|0.00023343
00:38:36|0.00023343
00:38:38|0.00023343
00:38:38|0.00023343
00:38:39|0.0002334
00:38:41|0.00023339
00:38:42|0.00023339
00:38:42|0.00023339
00:38:43|0.00023339
00:38:45|0.00023355
00:38:45|0.00023355
00:38:47|0.00023355
00:38:47|0.00023355
00:38:49|0.00023355
00:38:49|0.00023355
00:38:50|0.00023355
00:38:52|0.00023357
00:38:52|0.00023357
00:38:54|0.00023364
00:38:55|0.00023364
00:38:55|0.00023364
00:38:57|0.00023364
00:38:58|0.00023364
00:38:58|0.00023364
00:38:59|0.00023364
00:39:00|0.00023363
00:39:02|0.00023363
00:39:02|0.00023358
00:39:04|0.00023359
00:39:05|0.00023359
00:39:06|0.00023359
00:39:07|0.0002336
00:39:08|0.0002336
00:39:09|0.00023361
00:39:10|0.00023361
00:39:11|0.00023362
00:39:12|0.00023362
00:39:13|0.00023358
00:39:15|0.00023358
00:39:15|0.00023358
00:39:16|0.00023357
00:39:17|0.00023356
00:39:18|0.00023356
00:39:19|0.00023352
00:39:21|0.00023345
00:39:22|0.00023345
00:39:23|0.00023345
00:39:24|0.00023345
00:39:25|0.00023345
00:39:26|0.00023345
00:39:27|0.00023345
00:39:28|0.00023345
00:39:29|0.00023345
00:39:30|0.00023345
00:39:31|0.00023345
00:39:32|0.00023345
00:39:33|0.00023345
00:39:34|0.00023345
00:39:35|0.00023343
00:39:36|0.00023343
00:39:37|0.00023343
00:39:38|0.00023343
00:39:40|0.00023343
00:39:41|0.00023343
00:39:43|0.00023343
00:39:44|0.00023343
00:39:46|0.00023339
00:39:47|0.00023339
00:39:48|0.00023339
00:39:49|0.00023339
00:39:51|0.00023339
00:39:51|0.00023339
00:39:52|0.00023339
00:39:53|0.00023339
00:39:54|0.00023339
00:39:56|0.00023339
00:39:57|0.00023339
00:39:58|0.00023339
00:39:59|0.00023339
00:40:00|0.00023339
00:40:01|0.00023339
00:40:02|0.00023341
00:40:03|0.00023341
00:40:04|0.00023341
00:40:06|0.00023343
00:40:07|0.00023343
00:40:07|0.00023343
00:40:09|0.00023342
00:40:09|0.00023342
00:40:10|0.00023342
00:40:12|0.0002334
00:40:13|0.0002334
00:40:14|0.0002334
00:40:14|0.00023337
00:40:15|0.00023337
00:40:16|0.00023333
00:40:17|0.00023333
00:40:19|0.00023333
00:40:20|0.00023333
00:40:21|0.00023333
00:40:23|0.00023333
00:40:23|0.00023333
00:40:25|0.00023333
00:40:25|0.00023333
00:40:26|0.00023333
00:40:28|0.00023333
00:40:28|0.00023333
00:40:29|0.00023333
00:40:31|0.00023333
00:40:31|0.00023333
00:40:33|0.00023327
00:40:34|0.00023323
00:40:34|0.00023312
00:40:35|0.00023315
00:40:36|0.00023315
00:40:37|0.00023315
00:40:39|0.00023315
00:40:41|0.00023315
00:40:42|0.00023304
00:40:43|0.00023302
00:40:44|0.000233
00:40:45|0.00023302
00:40:46|0.00023313
00:40:48|0.0002331
00:40:49|0.0002331
00:40:50|0.0002331
00:40:50|0.00023311
00:40:51|0.00023314
00:40:52|0.00023314
00:40:53|0.00023317
00:40:55|0.00023317
00:40:56|0.00023317
00:40:56|0.00023317
00:40:58|0.00023317
00:40:58|0.00023317
00:41:00|0.00023314
00:41:00|0.00023314
00:41:02|0.00023314
00:41:02|0.00023314
00:41:04|0.00023316
00:41:05|0.00023317
00:41:06|0.00023317
00:41:07|0.00023316
00:41:08|0.00023316
00:41:09|0.00023316
00:41:09|0.00023316
00:41:10|0.00023316
00:41:11|0.00023316
00:41:12|0.00023316
00:41:14|0.00023322
00:41:15|0.00023326
00:41:16|0.00023329
00:41:17|0.0002333
00:41:18|0.00023331
00:41:19|0.00023331
00:41:19|0.00023331
00:41:20|0.00023334
00:41:22|0.00023336
00:41:23|0.00023336
00:41:23|0.00023336
00:41:25|0.00023336
00:41:25|0.00023336
00:41:27|0.00023336
00:41:27|0.00023336
00:41:28|0.00023336
00:41:30|0.00023336
00:41:30|0.00023336
00:41:32|0.00023336
00:41:32|0.00023336
00:41:33|0.00023336
00:41:34|0.00023336
00:41:36|0.00023336
00:41:38|0.00023336
00:41:39|0.00023336
00:41:41|0.00023335
00:41:42|0.00023334
00:41:43|0.00023327
00:41:44|0.00023327
00:41:45|0.00023327
00:41:46|0.00023327
00:41:47|0.00023327
00:41:49|0.00023343
00:41:49|0.00023344
00:41:50|0.00023344
00:41:51|0.00023344
00:41:52|0.00023351
00:41:53|0.00023352
00:41:54|0.00023352
00:41:55|0.00023352
00:41:57|0.00023352
00:41:58|0.00023352
00:41:59|0.00023352
00:42:00|0.00023352
00:42:01|0.00023352
00:42:03|0.00023352
00:42:04|0.00023352
00:42:04|0.00023352
00:42:05|0.00023352
00:42:06|0.0002335
00:42:07|0.0002335
00:42:08|0.0002335
00:42:09|0.0002335
00:42:11|0.0002335
00:42:12|0.0002335
00:42:13|0.0002335
00:42:14|0.0002335
00:42:15|0.0002335
00:42:16|0.0002335
00:42:17|0.0002335
00:42:18|0.00023344
00:42:19|0.00023344
00:42:20|0.00023346
00:42:21|0.00023346
00:42:22|0.00023346
00:42:23|0.00023346
00:42:24|0.00023346
00:42:25|0.00023346
00:42:26|0.0002335
00:42:27|0.0002335
00:42:28|0.0002335
00:42:29|0.00023351
00:42:30|0.00023351
00:42:32|0.00023351
00:42:32|0.00023351
00:42:33|0.00023351
00:42:34|0.00023351
00:42:35|0.00023351
00:42:37|0.00023351
00:42:38|0.00023351
00:42:38|0.00023351
00:42:40|0.00023351
00:42:41|0.00023351
00:42:43|0.00023351
00:42:43|0.00023351
00:42:44|0.00023351
00:42:45|0.00023351
00:42:46|0.00023351
00:42:48|0.00023351
00:42:50|0.00023351
00:42:50|0.00023351
00:42:51|0.00023351
00:42:52|0.00023351
00:42:53|0.00023351
00:42:54|0.00023351
00:42:55|0.00023351
00:42:56|0.00023351
00:42:57|0.00023351
00:42:58|0.00023351
00:42:59|0.00023351
00:43:00|0.00023351
00:43:01|0.00023351
00:43:02|0.00023351
00:43:03|0.00023351
00:43:04|0.00023351
00:43:05|0.00023351
00:43:06|0.00023351
00:43:08|0.00023351
00:43:09|0.00023351
00:43:10|0.00023351
00:43:12|0.00023351
00:43:12|0.00023351
00:43:14|0.00023351
00:43:15|0.00023351
00:43:15|0.00023369
00:43:18|0.00023374
00:43:18|0.00023374
00:43:19|0.00023374
00:43:20|0.00023374
00:43:21|0.00023374
00:43:22|0.00023374
00:43:23|0.00023374
00:43:24|0.00023374
00:43:25|0.00023374
00:43:26|0.00023374
00:43:27|0.00023379
00:43:29|0.00023379
00:43:30|0.00023379
00:43:31|0.00023379
00:43:31|0.00023381
00:43:34|0.00023378
00:43:35|0.00023378
00:43:36|0.00023378
00:43:38|0.00023378
00:43:38|0.00023378
00:43:39|0.00023378
00:43:40|0.00023378
00:43:42|0.00023378
00:43:43|0.00023378
00:43:43|0.00023378
00:43:46|0.00023378
00:43:47|0.00023378
00:43:47|0.00023378
00:43:48|0.00023378
00:43:50|0.00023378
00:43:50|0.00023378
00:43:53|0.00023378
00:43:53|0.00023378
00:43:55|0.00023378
00:43:55|0.00023378
00:43:57|0.00023378
00:43:58|0.00023378
00:43:59|0.00023378
00:44:00|0.00023378
00:44:01|0.00023378
00:44:02|0.00023378
00:44:03|0.00023378
00:44:03|0.00023378
00:44:04|0.00023378
00:44:05|0.00023378
00:44:08|0.00023378
00:44:08|0.00023378
00:44:09|0.00023378
00:44:10|0.00023378
00:44:11|0.00023378
00:44:12|0.00023378
00:44:13|0.00023378
00:44:14|0.00023378
00:44:15|0.00023378
00:44:16|0.00023378
00:44:17|0.00023378
00:44:19|0.00023378
00:44:20|0.00023378
00:44:20|0.00023378
00:44:23|0.00023378
00:44:23|0.00023378
00:44:24|0.00023378
00:44:25|0.00023378
00:44:26|0.00023378
00:44:27|0.00023378
00:44:28|0.00023378
00:44:29|0.00023378
00:44:30|0.00023378
00:44:31|0.00023378
00:44:32|0.00023378
00:44:33|0.00023378
00:44:34|0.00023378
00:44:35|0.00023378
00:44:36|0.0002338
00:44:37|0.0002338
00:44:39|0.00023378
00:44:39|0.00023378
00:44:41|0.00023378
00:44:42|0.00023378
00:44:43|0.00023378
00:44:44|0.00023378
00:44:44|0.00023378
00:44:46|0.00023378
00:44:48|0.00023378
00:44:48|0.00023378
00:44:49|0.00023378
00:44:50|0.00023378
00:44:51|0.00023378
00:44:52|0.00023378
00:44:53|0.00023378
00:44:54|0.00023378
00:44:55|0.00023375
00:44:56|0.00023374
00:44:57|0.00023374
00:44:58|0.00023374
00:44:59|0.00023374
00:45:00|0.00023374
00:45:01|0.00023374
00:45:02|0.00023374
00:45:04|0.00023376
00:45:05|0.00023376
00:45:06|0.00023377
00:45:07|0.00023377
00:45:08|0.00023377
00:45:09|0.00023377
00:45:10|0.00023377
00:45:12|0.00023377
00:45:12|0.00023377
00:45:13|0.00023377
00:45:14|0.00023376
00:45:15|0.00023376
00:45:16|0.00023376
00:45:18|0.00023376
00:45:18|0.00023376
00:45:20|0.00023376
00:45:21|0.00023376
00:45:22|0.00023376
00:45:22|0.00023376
00:45:23|0.00023376
00:45:25|0.00023376
00:45:26|0.00023376
00:45:27|0.00023376
00:45:28|0.00023376
00:45:29|0.00023372
00:45:30|0.00023371
00:45:32|0.00023371
00:45:32|0.00023371
00:45:33|0.00023371
00:45:34|0.00023371
00:45:35|0.00023371
00:45:36|0.00023371
00:45:37|0.00023371
00:45:38|0.00023371
00:45:39|0.00023371
00:45:40|0.00023371
00:45:42|0.00023371
00:45:43|0.00023371
00:45:45|0.00023371
00:45:45|0.00023371
00:45:46|0.00023371
00:45:47|0.00023371
00:45:49|0.00023371
00:45:49|0.00023371
00:45:51|0.00023371
00:45:53|0.00023371
00:45:53|0.00023371
00:45:54|0.00023371
00:45:56|0.00023371
00:45:57|0.00023371
00:45:58|0.00023371
00:46:00|0.00023371
00:46:00|0.00023371
00:46:01|0.00023371
00:46:02|0.00023371
00:46:04|0.00023375
00:46:06|0.00023375
00:46:06|0.00023375
00:46:07|0.00023375
00:46:08|0.00023376
00:46:09|0.00023376
00:46:10|0.00023376
00:46:11|0.00023376
00:46:12|0.00023376
00:46:13|0.00023376
00:46:14|0.00023376
00:46:15|0.00023376
00:46:16|0.00023376
00:46:17|0.00023376
00:46:18|0.00023376
00:46:20|0.00023376
00:46:20|0.00023376
00:46:21|0.00023376
00:46:24|0.00023376
00:46:24|0.00023376
00:46:25|0.00023376
00:46:26|0.00023376
00:46:27|0.00023376
00:46:28|0.00023376
00:46:30|0.00023376
00:46:31|0.00023376
00:46:32|0.00023376
00:46:33|0.00023376
00:46:34|0.00023376
00:46:35|0.00023376
00:46:35|0.00023376
00:46:36|0.00023376
00:46:38|0.00023376
00:46:39|0.00023376
00:46:41|0.00023376
00:46:41|0.00023376
00:46:42|0.00023376
00:46:43|0.00023376
00:46:45|0.00023376
00:46:45|0.00023376
00:46:47|0.00023376
00:46:48|0.00023376
00:46:50|0.00023373
00:46:50|0.00023373
00:46:51|0.00023373
00:46:52|0.00023373
00:46:53|0.00023373
00:46:54|0.00023373
00:46:55|0.00023373
00:46:57|0.00023373
00:46:57|0.00023373
00:46:59|0.00023373
00:47:01|0.00023373
00:47:01|0.00023373
00:47:02|0.00023373
00:47:03|0.00023373
00:47:05|0.00023373
00:47:07|0.00023373
00:47:07|0.00023373
00:47:08|0.00023376
00:47:09|0.00023378
00:47:10|0.00023378
00:47:11|0.00023378
00:47:12|0.00023379
00:47:13|0.00023379
00:47:14|0.00023379
00:47:15|0.00023379
00:47:16|0.00023379
00:47:17|0.00023379
00:47:18|0.00023379
00:47:19|0.00023379
00:47:20|0.00023379
00:47:21|0.00023379
00:47:22|0.00023379
00:47:23|0.00023379
00:47:24|0.00023379
00:47:25|0.00023382
00:47:26|0.00023382
00:47:27|0.00023382
00:47:28|0.00023382
00:47:29|0.00023383
00:47:30|0.00023386
00:47:31|0.00023386
00:47:32|0.00023386
00:47:34|0.00023386
00:47:35|0.00023387
00:47:36|0.00023387
00:47:37|0.00023387
00:47:38|0.00023387
00:47:38|0.00023388
00:47:40|0.00023388
00:47:42|0.00023388
00:47:43|0.00023388
00:47:43|0.00023388
00:47:46|0.00023388
00:47:46|0.00023388
00:47:47|0.00023388
00:47:48|0.00023388
00:47:49|0.00023388
00:47:51|0.00023388
00:47:51|0.00023388
00:47:53|0.00023388
00:47:54|0.00023388
00:47:56|0.00023388
00:47:57|0.00023388
00:47:58|0.00023389
00:47:59|0.00023389
00:48:00|0.00023389
00:48:01|0.00023389
00:48:02|0.00023389
00:48:03|0.00023389
00:48:05|0.00023389
00:48:06|0.00023389
00:48:06|0.00023389
00:48:07|0.00023389
00:48:08|0.00023389
00:48:09|0.00023389
00:48:11|0.00023389
00:48:11|0.00023389
00:48:12|0.00023389
00:48:14|0.00023389
00:48:14|0.00023389
00:48:15|0.00023389
00:48:17|0.00023389
00:48:18|0.00023389
00:48:18|0.00023389
00:48:19|0.0002339
00:48:21|0.0002339
00:48:22|0.0002339
00:48:23|0.0002339
00:48:24|0.0002339
00:48:24|0.0002339
00:48:25|0.0002339
00:48:27|0.0002339
00:48:28|0.0002339
00:48:29|0.0002339
00:48:30|0.0002339
00:48:30|0.0002339
00:48:31|0.0002339
00:48:33|0.0002339
00:48:34|0.0002339
00:48:36|0.00023388
00:48:37|0.00023388
00:48:38|0.00023388
00:48:39|0.00023388
00:48:39|0.00023388
00:48:41|0.00023388
00:48:41|0.00023388
00:48:42|0.00023388
00:48:44|0.00023388
00:48:45|0.00023396
00:48:46|0.00023396
00:48:48|0.00023396
00:48:49|0.00023396
00:48:50|0.00023396
00:48:51|0.00023396
00:48:52|0.00023396
00:48:54|0.00023396
00:48:54|0.00023396
00:48:56|0.00023396
00:48:56|0.00023393
00:48:57|0.00023391
00:48:59|0.00023391
00:48:59|0.00023388
00:49:01|0.00023388
00:49:03|0.00023388
00:49:04|0.00023388
00:49:05|0.00023388
00:49:06|0.00023388
00:49:08|0.00023385
00:49:09|0.00023385
00:49:10|0.00023385
00:49:12|0.00023385
00:49:12|0.00023388
00:49:13|0.00023388
00:49:14|0.00023388
00:49:15|0.00023392
00:49:16|0.00023398
00:49:17|0.000234
00:49:18|0.000234
00:49:19|0.000234
00:49:20|0.000234
00:49:21|0.000234
00:49:23|0.000234
00:49:24|0.000234
00:49:25|0.000234
00:49:26|0.000234
00:49:27|0.000234
00:49:28|0.000234
00:49:29|0.000234
00:49:30|0.000234
00:49:31|0.000234
00:49:32|0.000234
00:49:33|0.000234
00:49:34|0.000234
00:49:35|0.000234
00:49:36|0.000234
00:49:37|0.000234
00:49:38|0.000234
00:49:40|0.000234
00:49:41|0.000234
00:49:41|0.00023401
00:49:43|0.00023401
00:49:44|0.00023401
00:49:46|0.00023401
00:49:47|0.00023401
00:49:48|0.00023401
00:49:49|0.0002341
00:49:49|0.00023412
00:49:50|0.00023412
00:49:52|0.00023412
00:49:53|0.00023412
00:49:53|0.00023412
00:49:54|0.00023412
00:49:55|0.00023412
00:49:57|0.00023415
00:49:58|0.00023415
00:49:59|0.00023415
00:50:00|0.00023415
00:50:01|0.00023419
00:50:02|0.00023419
00:50:04|0.00023419
00:50:05|0.00023419
00:50:07|0.00023419
00:50:07|0.00023419
00:50:09|0.00023419
00:50:10|0.00023419
00:50:10|0.00023419
00:50:12|0.00023419
00:50:13|0.00023419
00:50:13|0.00023419
00:50:15|0.00023419
00:50:16|0.00023419
00:50:17|0.00023419
00:50:18|0.00023419
00:50:19|0.00023419
00:50:20|0.00023419
00:50:21|0.0002342
00:50:22|0.0002342
00:50:23|0.0002342
00:50:24|0.0002342
00:50:25|0.0002342
00:50:26|0.0002342
00:50:27|0.0002342
00:50:28|0.0002342
00:50:29|0.0002342
00:50:30|0.0002342
00:50:31|0.0002342
00:50:32|0.0002342
00:50:33|0.0002342
00:50:34|0.0002342
00:50:35|0.0002342
00:50:36|0.0002342
00:50:37|0.0002342
00:50:38|0.0002342
00:50:39|0.00023423
00:50:40|0.00023423
00:50:41|0.00023423
00:50:42|0.00023423
00:50:43|0.00023423
00:50:44|0.00023423
00:50:46|0.00023423
00:50:47|0.00023431
00:50:49|0.00023431
00:50:49|0.00023431
00:50:50|0.00023431
00:50:52|0.00023431
00:50:53|0.00023431
00:50:54|0.00023431
00:50:55|0.00023432
00:50:56|0.00023432
00:50:56|0.00023432
00:50:58|0.00023432
00:51:00|0.00023432
00:51:00|0.00023432
00:51:01|0.00023432
00:51:03|0.00023432
00:51:04|0.00023432
00:51:04|0.00023432
00:51:05|0.00023432
00:51:08|0.00023432
00:51:09|0.00023437
00:51:10|0.00023437
00:51:11|0.00023437
00:51:12|0.00023437
00:51:13|0.00023437
00:51:14|0.00023437
00:51:15|0.00023437
00:51:16|0.00023437
00:51:17|0.00023437
00:51:17|0.00023437
00:51:18|0.00023437
00:51:20|0.00023437
00:51:21|0.00023437
00:51:22|0.00023437
00:51:23|0.00023437
00:51:24|0.00023438
00:51:24|0.00023438
00:51:27|0.00023439
00:51:27|0.00023439
00:51:28|0.0002344
00:51:29|0.0002344
00:51:30|0.0002344
00:51:31|0.0002344
00:51:32|0.00023441
00:51:33|0.00023441
00:51:34|0.00023441
00:51:35|0.00023441
00:51:36|0.00023441
00:51:37|0.00023441
00:51:39|0.00023441
00:51:39|0.00023443
00:51:41|0.00023447
00:51:42|0.0002345
00:51:43|0.00023455
00:51:45|0.00023457
00:51:46|0.0002346
00:51:47|0.0002346
00:51:48|0.0002346
00:51:49|0.00023454
00:51:50|0.00023454
00:51:51|0.00023456
00:51:53|0.00023448
00:51:54|0.00023453
00:51:55|0.00023453
00:51:56|0.00023453
00:51:57|0.00023453
00:51:58|0.00023453
00:52:00|0.00023453
00:52:01|0.00023453
00:52:02|0.00023453
00:52:04|0.00023453
00:52:04|0.00023453
00:52:05|0.00023453
00:52:06|0.00023453
00:52:08|0.00023451
00:52:09|0.00023452
00:52:09|0.00023452
00:52:11|0.00023452
00:52:12|0.00023452
00:52:13|0.00023452
00:52:13|0.00023452
00:52:14|0.00023453
00:52:16|0.00023453
00:52:17|0.00023453
00:52:18|0.00023453
00:52:19|0.00023453
00:52:19|0.00023454
00:52:21|0.00023461
00:52:22|0.00023461
00:52:23|0.00023461
00:52:24|0.00023464
00:52:25|0.00023464
00:52:26|0.00023464
00:52:27|0.00023464
00:52:28|0.00023464
00:52:29|0.00023465
00:52:30|0.00023466
00:52:31|0.00023466
00:52:32|0.00023472
00:52:33|0.00023471
00:52:34|0.00023475
00:52:35|0.00023476
00:52:36|0.00023476
00:52:38|0.00023476
00:52:39|0.00023476
00:52:39|0.00023476
00:52:40|0.00023477
00:52:42|0.00023477
00:52:43|0.00023477
00:52:43|0.00023477
00:52:44|0.00023477
00:52:46|0.00023477
00:52:47|0.00023477
00:52:49|0.00023477
00:52:49|0.00023477
00:52:50|0.00023477
00:52:51|0.00023477
00:52:52|0.00023477
00:52:54|0.00023477
00:52:55|0.00023477
00:52:56|0.00023477
00:52:57|0.00023477
00:52:58|0.00023477
00:52:58|0.00023477
00:53:00|0.00023477
00:53:00|0.00023477
00:53:02|0.00023477
00:53:03|0.00023477
00:53:04|0.00023477
00:53:04|0.00023477
00:53:06|0.00023477
00:53:07|0.00023477
00:53:09|0.00023477
00:53:09|0.00023478
00:53:10|0.00023478
00:53:11|0.00023478
00:53:12|0.00023478
00:53:13|0.00023478
00:53:14|0.0002348
00:53:15|0.0002348
00:53:16|0.0002348
00:53:17|0.0002348
00:53:18|0.0002348
00:53:19|0.0002348
00:53:20|0.0002348
00:53:21|0.0002348
00:53:22|0.0002348
00:53:23|0.0002348
00:53:24|0.0002348
00:53:25|0.0002348
00:53:26|0.0002348
00:53:27|0.0002348
00:53:28|0.0002348
00:53:29|0.0002348
00:53:30|0.0002348
00:53:31|0.00023479
00:53:32|0.00023479
00:53:33|0.00023479
00:53:34|0.00023479
00:53:35|0.00023479
00:53:37|0.00023479
00:53:38|0.00023479
00:53:39|0.00023479
00:53:41|0.0002347
00:53:42|0.00023469
00:53:43|0.00023469
00:53:44|0.00023469
00:53:44|0.00023469
00:53:46|0.00023469
00:53:47|0.00023469
00:53:48|0.00023469
00:53:50|0.00023467
00:53:50|0.00023467
00:53:51|0.00023461
00:53:52|0.00023461
00:53:53|0.00023459
00:53:54|0.00023458
00:53:55|0.00023458
00:53:56|0.00023456
00:53:57|0.00023454
00:53:59|0.00023454
00:54:00|0.00023454
00:54:01|0.00023453
00:54:01|0.00023452
00:54:04|0.00023452
00:54:05|0.00023454
00:54:07|0.00023456
00:54:07|0.00023456
00:54:08|0.00023456
00:54:09|0.00023456
00:54:10|0.00023456
00:54:11|0.00023456
00:54:12|0.00023456
00:54:13|0.00023471
00:54:14|0.00023471
00:54:15|0.0002347
00:54:16|0.0002347
00:54:17|0.0002347
00:54:18|0.00023471
00:54:19|0.00023471
00:54:21|0.00023471
00:54:22|0.00023471
00:54:23|0.00023471
00:54:24|0.00023471
00:54:25|0.00023471
00:54:26|0.00023471
00:54:27|0.00023471
00:54:27|0.00023471
00:54:29|0.00023471
00:54:30|0.00023471
00:54:31|0.00023471
00:54:32|0.00023468
00:54:33|0.00023468
00:54:34|0.00023468
00:54:35|0.00023468
00:54:35|0.00023468
00:54:36|0.00023468
00:54:38|0.00023468
00:54:39|0.00023468
00:54:40|0.0002346
00:54:41|0.00023458
00:54:42|0.00023458
00:54:43|0.00023461
00:54:44|0.00023461
00:54:45|0.00023461
00:54:46|0.00023461
00:54:47|0.00023461
00:54:48|0.00023461
00:54:50|0.00023461
00:54:50|0.00023461
00:54:52|0.00023461
00:54:53|0.00023461
00:54:54|0.00023461
00:54:55|0.00023461
00:54:56|0.00023461
00:54:57|0.00023461
00:54:58|0.00023461
00:55:00|0.00023461
00:55:00|0.00023461
00:55:01|0.00023461
00:55:02|0.00023454
00:55:03|0.00023454
00:55:05|0.00023446
00:55:06|0.00023444
00:55:07|0.00023444
00:55:08|0.00023439
00:55:09|0.00023434
00:55:10|0.00023434
00:55:11|0.00023434
00:55:12|0.00023434
00:55:13|0.00023434
00:55:14|0.00023434
00:55:15|0.00023434
00:55:16|0.00023434
00:55:17|0.00023434
00:55:18|0.00023434
00:55:19|0.00023434
00:55:20|0.00023434
00:55:21|0.00023434
00:55:22|0.00023433
00:55:23|0.00023433
00:55:24|0.00023433
00:55:25|0.00023433
00:55:26|0.00023433
00:55:28|0.00023433
00:55:28|0.00023433
00:55:29|0.00023433
00:55:31|0.00023433
00:55:32|0.00023436
00:55:33|0.00023436
00:55:35|0.00023436
00:55:35|0.00023436
00:55:36|0.00023436
00:55:37|0.00023436
00:55:39|0.00023436
00:55:39|0.00023436
00:55:41|0.00023438
00:55:42|0.00023438
00:55:43|0.0002344
00:55:44|0.0002344
00:55:44|0.0002344
00:55:45|0.00023443
00:55:46|0.00023445
00:55:48|0.00023445
00:55:49|0.00023445
00:55:50|0.00023445
00:55:52|0.00023445
00:55:52|0.00023456
00:55:53|0.00023456
00:55:55|0.00023456
00:55:56|0.00023456
00:55:56|0.00023456
00:55:57|0.00023456
00:55:58|0.00023457
00:56:00|0.00023457
00:56:00|0.00023457
00:56:02|0.00023457
00:56:03|0.00023457
00:56:04|0.00023457
00:56:06|0.00023457
00:56:07|0.00023457
00:56:08|0.00023457
00:56:08|0.00023457
00:56:10|0.00023457
00:56:10|0.00023457
00:56:12|0.00023458
00:56:13|0.00023458
00:56:14|0.00023458
00:56:15|0.00023458
00:56:16|0.00023458
00:56:17|0.00023458
00:56:18|0.00023456
00:56:19|0.00023456
00:56:20|0.00023456
00:56:21|0.00023456
00:56:22|0.00023456
00:56:23|0.00023456
00:56:24|0.00023456
00:56:25|0.00023456
00:56:26|0.00023456
00:56:27|0.00023456
00:56:28|0.00023456
00:56:29|0.00023456
00:56:30|0.00023455
00:56:31|0.00023455
00:56:32|0.00023455
00:56:33|0.00023455
00:56:34|0.00023455
00:56:35|0.00023455
00:56:36|0.00023455
00:56:37|0.00023457
00:56:38|0.00023457
00:56:39|0.00023457
00:56:40|0.00023457
00:56:41|0.00023457
00:56:42|0.00023457
00:56:43|0.00023457
00:56:44|0.00023457
00:56:45|0.00023457
00:56:46|0.00023458
00:56:47|0.00023458
00:56:48|0.00023464
00:56:49|0.00023466
00:56:50|0.00023466
00:56:51|0.00023466
00:56:52|0.00023478
00:56:54|0.00023478
00:56:54|0.00023478
00:56:56|0.00023478
00:56:56|0.00023478
00:56:58|0.00023478
00:56:59|0.00023478
00:57:00|0.00023478
00:57:00|0.00023478
00:57:02|0.00023478
00:57:03|0.00023478
00:57:04|0.00023476
00:57:05|0.00023476
00:57:07|0.00023476
00:57:07|0.00023476
00:57:09|0.00023476
00:57:09|0.00023476
00:57:10|0.00023476
00:57:11|0.00023475
00:57:12|0.0002347
00:57:13|0.0002347
00:57:14|0.0002347
00:57:16|0.0002347
00:57:17|0.0002347
00:57:18|0.0002347
00:57:19|0.0002347
00:57:20|0.0002347
00:57:22|0.0002347
00:57:23|0.0002347
00:57:23|0.0002347
00:57:25|0.0002347
00:57:26|0.0002347
00:57:27|0.0002347
00:57:28|0.0002347
00:57:29|0.0002347
00:57:30|0.0002347
00:57:31|0.0002347
00:57:32|0.0002347
00:57:33|0.0002347
00:57:34|0.0002347
00:57:35|0.0002347
00:57:36|0.00023471
00:57:37|0.0002348
00:57:38|0.0002348
00:57:39|0.0002348
00:57:40|0.0002348
00:57:41|0.0002348
00:57:42|0.0002348
00:57:43|0.00023478
00:57:44|0.00023478
00:57:45|0.00023478
00:57:46|0.00023478
00:57:47|0.00023478
00:57:48|0.00023478
00:57:49|0.00023478
00:57:50|0.00023478
00:57:52|0.00023475
00:57:53|0.00023474
00:57:54|0.00023474
00:57:56|0.00023474
00:57:57|0.00023474
00:57:59|0.00023479
00:58:00|0.00023479
00:58:01|0.00023479
00:58:02|0.00023469
00:58:03|0.00023469
00:58:04|0.00023469
00:58:06|0.00023464
00:58:06|0.00023464
00:58:08|0.00023464
00:58:09|0.00023464
00:58:10|0.00023464
00:58:11|0.00023464
00:58:12|0.00023464
00:58:13|0.00023464
00:58:14|0.00023464
00:58:16|0.00023466
00:58:16|0.00023466
00:58:17|0.00023466
00:58:18|0.00023466
00:58:19|0.00023468
00:58:21|0.00023468
00:58:22|0.00023468
00:58:23|0.00023468
00:58:24|0.00023469
00:58:25|0.00023469
00:58:26|0.00023469
00:58:27|0.00023469
00:58:28|0.00023469
00:58:29|0.00023469
00:58:30|0.00023469
00:58:31|0.00023474
00:58:32|0.00023474
00:58:33|0.00023474
00:58:34|0.00023474
00:58:35|0.00023474
00:58:36|0.00023474
00:58:37|0.00023477
00:58:38|0.00023481
00:58:39|0.00023482
00:58:40|0.00023482
00:58:41|0.00023482
00:58:42|0.00023482
00:58:43|0.00023482
00:58:44|0.00023482
00:58:45|0.00023482
00:58:46|0.00023482
00:58:47|0.00023482
00:58:48|0.00023482
00:58:49|0.00023482
00:58:51|0.00023484
00:58:52|0.00023484
00:58:54|0.00023484
00:58:54|0.00023484
00:58:56|0.00023484
00:58:58|0.00023484
00:58:58|0.00023484
00:59:00|0.00023484
00:59:00|0.00023484
00:59:01|0.0002348
00:59:03|0.0002348
00:59:04|0.0002348
00:59:06|0.0002348
00:59:07|0.0002348
00:59:07|0.0002348
00:59:09|0.0002348
00:59:10|0.0002348
00:59:11|0.0002348
00:59:12|0.0002348
00:59:13|0.0002348
00:59:14|0.0002348
00:59:15|0.0002348
00:59:16|0.0002348
00:59:17|0.0002348
00:59:18|0.0002348
00:59:19|0.0002348
00:59:20|0.0002348
00:59:21|0.0002348
00:59:22|0.0002348
00:59:23|0.0002348
00:59:24|0.0002348
00:59:25|0.0002348
00:59:26|0.0002348
00:59:27|0.0002348
00:59:28|0.00023477
00:59:29|0.00023477
00:59:30|0.00023477
00:59:31|0.00023477
00:59:32|0.00023477
00:59:34|0.00023477
00:59:35|0.00023477
00:59:36|0.00023477
00:59:37|0.00023477
00:59:37|0.00023477
00:59:39|0.00023477
00:59:40|0.00023477
00:59:41|0.00023477
00:59:42|0.00023477
00:59:43|0.00023477
00:59:44|0.00023477
00:59:45|0.00023476
00:59:46|0.00023476
00:59:47|0.00023476
00:59:48|0.00023476
00:59:49|0.0002347
00:59:50|0.0002347
00:59:51|0.0002347
00:59:52|0.0002347
00:59:53|0.0002347
00:59:54|0.0002347
00:59:55|0.0002347
00:59:56|0.0002347
00:59:57|0.0002347
00:59:58|0.0002347
00:59:59|0.0002347
01:00:00|0.0002347
01:00:01|0.0002347
01:00:02|0.0002347
01:00:04|0.0002347
01:00:05|0.0002347
01:00:06|0.0002347
01:00:07|0.0002347
01:00:08|0.0002347
01:00:09|0.0002347
01:00:11|0.00023476
01:00:12|0.00023476
01:00:13|0.00023476
01:00:14|0.00023476
01:00:15|0.00023476
01:00:16|0.00023476
01:00:17|0.00023476
01:00:18|0.00023476
01:00:19|0.00023474
01:00:20|0.00023474
01:00:21|0.00023474
01:00:22|0.00023473
01:00:23|0.00023472
01:00:24|0.00023472
01:00:25|0.00023472
01:00:26|0.00023472
01:00:27|0.00023472
01:00:29|0.00023472
01:00:30|0.00023472
01:00:30|0.00023472
01:00:32|0.00023472
01:00:32|0.00023472
01:00:33|0.00023472
01:00:35|0.00023472
01:00:36|0.00023472
01:00:36|0.00023472
01:00:37|0.00023472
01:00:39|0.00023472
01:00:39|0.00023472
01:00:41|0.00023472
01:00:41|0.00023472
01:00:42|0.00023472
01:00:44|0.00023472
01:00:45|0.00023467
01:00:47|0.00023466
01:00:48|0.00023465
01:00:48|0.00023465
01:00:49|0.00023464
01:00:51|0.00023464
01:00:51|0.00023462
01:00:52|0.00023462
01:00:54|0.00023461
01:00:54|0.0002346
01:00:56|0.0002346
01:00:57|0.0002346
01:00:59|0.0002346
01:01:00|0.0002346
01:01:00|0.0002346
01:01:02|0.0002346
01:01:03|0.0002346
01:01:05|0.0002346
01:01:06|0.0002346
01:01:06|0.00023462
01:01:08|0.00023462
01:01:09|0.00023462
01:01:10|0.00023462
01:01:11|0.00023462
01:01:12|0.00023464
01:01:14|0.00023464
01:01:15|0.00023464
01:01:16|0.00023464
01:01:17|0.00023464
01:01:18|0.00023464
01:01:18|0.00023464
01:01:20|0.00023464
01:01:21|0.00023464
01:01:21|0.00023464
01:01:23|0.00023464
01:01:23|0.00023464
01:01:25|0.00023464
01:01:25|0.00023464
01:01:27|0.00023464
01:01:28|0.00023464
01:01:28|0.00023464
01:01:30|0.00023464
01:01:31|0.00023464
01:01:32|0.00023464
01:01:33|0.00023465
01:01:34|0.00023465
01:01:34|0.00023465
01:01:36|0.00023465
01:01:36|0.00023464
01:01:38|0.00023464
01:01:38|0.00023463
01:01:40|0.00023463
01:01:41|0.00023463
01:01:42|0.00023463
01:01:42|0.00023463
01:01:44|0.00023463
01:01:45|0.00023463
01:01:46|0.00023463
01:01:48|0.00023463
01:01:49|0.00023463
01:01:50|0.00023463
01:01:51|0.00023463
01:01:52|0.00023463
01:01:53|0.00023463
01:01:55|0.00023463
01:01:56|0.00023463
01:01:57|0.00023463
01:01:58|0.00023463
01:01:59|0.00023463
01:02:00|0.00023463
01:02:01|0.00023463
01:02:02|0.00023463
01:02:03|0.00023463
01:02:05|0.00023463
01:02:05|0.00023463
01:02:07|0.00023463
01:02:08|0.00023463
01:02:09|0.00023463
01:02:10|0.00023463
01:02:11|0.00023466
01:02:11|0.00023466
01:02:14|0.00023468
01:02:15|0.00023468
01:02:16|0.00023468
01:02:17|0.00023468
01:02:18|0.00023468
01:02:19|0.00023468
01:02:20|0.00023468
01:02:21|0.00023469
01:02:22|0.00023469
01:02:23|0.00023469
01:02:24|0.00023469
01:02:25|0.00023469
01:02:26|0.00023469
01:02:27|0.00023469
01:02:28|0.00023469
01:02:29|0.00023469
01:02:30|0.00023469
01:02:31|0.00023469
01:02:32|0.00023469
01:02:33|0.00023469
01:02:34|0.00023469
01:02:35|0.00023469
01:02:37|0.00023469
01:02:38|0.00023469
01:02:39|0.00023469
01:02:40|0.00023466
01:02:41|0.00023464
01:02:42|0.0002346
01:02:43|0.0002346
01:02:44|0.0002346
01:02:45|0.0002346
01:02:46|0.0002346
01:02:48|0.0002346
01:02:48|0.0002346
01:02:49|0.0002346
01:02:51|0.0002346
01:02:51|0.0002346
01:02:53|0.0002346
01:02:54|0.0002346
01:02:54|0.0002346
01:02:56|0.0002346
01:02:57|0.0002346
01:02:58|0.0002346
01:02:59|0.0002346
01:03:01|0.0002346
01:03:01|0.0002346
01:03:03|0.0002346
01:03:05|0.0002346
01:03:05|0.0002346
01:03:07|0.0002346
01:03:08|0.0002346
01:03:09|0.0002346
01:03:10|0.0002346
01:03:11|0.0002346
01:03:12|0.0002346
01:03:13|0.0002346
01:03:14|0.0002346
01:03:15|0.0002346
01:03:16|0.0002346
01:03:17|0.0002346
01:03:18|0.00023458
01:03:19|0.00023458
01:03:20|0.00023458
01:03:21|0.00023458
01:03:22|0.00023458
01:03:23|0.00023458
01:03:24|0.00023458
01:03:25|0.00023458
01:03:26|0.00023458
01:03:27|0.00023458
01:03:28|0.00023458
01:03:29|0.00023458
01:03:30|0.00023457
01:03:31|0.00023457
01:03:32|0.00023457
01:03:33|0.00023453
01:03:34|0.00023451
01:03:35|0.00023451
01:03:36|0.00023451
01:03:37|0.00023451
01:03:38|0.00023451
01:03:40|0.00023451
01:03:41|0.00023451
01:03:41|0.0002345
01:03:42|0.0002345
01:03:43|0.0002345
01:03:45|0.0002345
01:03:45|0.0002345
01:03:46|0.0002345
01:03:48|0.0002345
01:03:49|0.0002345
01:03:50|0.0002345
01:03:51|0.0002345
01:03:53|0.0002345
01:03:55|0.0002345
01:03:55|0.0002345
01:03:57|0.00023452
01:03:58|0.00023457
01:03:59|0.00023457
01:04:01|0.00023457
01:04:01|0.00023457
01:04:02|0.00023457
01:04:04|0.00023457
01:04:05|0.00023457
01:04:06|0.00023457
01:04:07|0.00023457
01:04:08|0.00023457
01:04:09|0.00023457
01:04:10|0.00023457
01:04:11|0.00023457
01:04:12|0.00023457
01:04:13|0.00023457
01:04:14|0.00023457
01:04:15|0.00023457
01:04:16|0.00023457
01:04:17|0.00023457
01:04:18|0.00023459
01:04:19|0.00023459
01:04:20|0.00023459
01:04:21|0.00023459
01:04:22|0.00023459
01:04:24|0.00023459
01:04:24|0.00023459
01:04:25|0.00023459
01:04:26|0.00023459
01:04:27|0.00023459
01:04:28|0.00023459
01:04:30|0.00023459
01:04:30|0.00023459
01:04:31|0.00023459
01:04:32|0.00023459
01:04:33|0.00023459
01:04:34|0.00023459
01:04:35|0.00023459
01:04:36|0.00023459
01:04:37|0.00023461
01:04:38|0.00023462
01:04:39|0.00023462
01:04:40|0.00023463
01:04:41|0.00023463
01:04:42|0.00023463
01:04:43|0.00023463
01:04:44|0.00023463
01:04:46|0.00023463
01:04:47|0.00023463
01:04:48|0.00023463
01:04:49|0.00023463
01:04:51|0.00023478
01:04:51|0.00023482
01:04:52|0.00023489
01:04:54|0.0002349
01:04:54|0.0002349
01:04:57|0.0002349
01:04:57|0.0002349
01:04:59|0.0002349
01:05:01|0.00023493
01:05:01|0.00023493
01:05:02|0.00023494
01:05:03|0.00023494
01:05:04|0.00023494
01:05:06|0.00023494
01:05:08|0.00023494
01:05:09|0.00023494
01:05:10|0.00023494
01:05:11|0.00023494
01:05:11|0.00023494
01:05:13|0.00023494
01:05:14|0.00023498
01:05:15|0.00023498
01:05:16|0.00023498
01:05:17|0.00023498
01:05:17|0.000235
01:05:19|0.000235
01:05:20|0.000235
01:05:21|0.000235
01:05:22|0.000235
01:05:22|0.000235
01:05:24|0.000235
01:05:25|0.000235
01:05:26|0.000235
01:05:28|0.00023498
01:05:28|0.00023498
01:05:29|0.00023498
01:05:30|0.00023498
01:05:31|0.00023498
01:05:32|0.00023498
01:05:33|0.00023498
01:05:34|0.00023498
01:05:35|0.00023498
01:05:36|0.00023498
01:05:37|0.00023498
01:05:38|0.00023498
01:05:39|0.00023498
01:05:40|0.00023498
01:05:41|0.00023498
01:05:42|0.00023498
01:05:43|0.00023498
01:05:44|0.00023498
01:05:45|0.00023498
01:05:46|0.00023498
01:05:47|0.00023498
01:05:48|0.00023498
01:05:49|0.00023498
01:05:50|0.00023498
01:05:51|0.00023498
01:05:52|0.000235
01:05:54|0.000235
01:05:55|0.000235
01:05:55|0.00023501
01:05:57|0.00023501
01:05:59|0.00023501
01:05:59|0.00023501
01:06:00|0.00023501
01:06:01|0.00023501
01:06:02|0.00023501
01:06:03|0.00023502
01:06:05|0.00023502
01:06:06|0.00023506
01:06:08|0.00023506
01:06:09|0.00023507
01:06:10|0.00023507
01:06:11|0.00023507
01:06:12|0.00023507
01:06:12|0.00023507
01:06:14|0.00023508
01:06:15|0.00023508
01:06:16|0.00023508
01:06:17|0.00023508
01:06:17|0.00023508
01:06:18|0.00023508
01:06:21|0.00023509
01:06:21|0.00023509
01:06:23|0.00023509
01:06:24|0.00023509
01:06:26|0.0002351
01:06:26|0.0002351
01:06:27|0.0002351
01:06:28|0.00023513
01:06:29|0.00023515
01:06:30|0.00023528
01:06:31|0.00023529
01:06:32|0.00023529
01:06:33|0.00023525
01:06:34|0.00023525
01:06:35|0.00023525
01:06:36|0.00023525
01:06:37|0.00023525
01:06:38|0.00023525
01:06:39|0.00023525
01:06:40|0.00023525
01:06:41|0.00023525
01:06:42|0.00023525
01:06:43|0.00023525
01:06:44|0.00023525
01:06:46|0.00023525
01:06:47|0.00023525
01:06:48|0.00023525
01:06:49|0.00023525
01:06:50|0.00023525
01:06:51|0.00023525
01:06:52|0.00023525
01:06:53|0.00023526
01:06:54|0.00023524
01:06:55|0.00023515
01:06:56|0.00023515
01:06:57|0.00023515
01:06:57|0.00023515
01:06:59|0.00023514
01:07:01|0.00023513
01:07:02|0.00023513
01:07:02|0.00023513
01:07:03|0.00023513
01:07:04|0.00023513
01:07:05|0.00023513
01:07:06|0.00023513
01:07:07|0.00023513
01:07:08|0.00023513
01:07:09|0.00023501
01:07:10|0.00023501
01:07:11|0.00023501
01:07:12|0.00023501
01:07:13|0.00023501
01:07:14|0.00023501
01:07:15|0.00023501
01:07:16|0.00023501
01:07:18|0.00023501
01:07:18|0.00023501
01:07:19|0.00023503
01:07:20|0.00023503
01:07:21|0.00023503
01:07:23|0.00023503
01:07:25|0.00023503
01:07:26|0.00023503
01:07:27|0.00023503
01:07:28|0.00023503
01:07:29|0.00023504
01:07:30|0.00023504
01:07:31|0.00023506
01:07:32|0.00023506
01:07:34|0.00023506
01:07:34|0.00023506
01:07:35|0.00023506
01:07:36|0.00023506
01:07:37|0.00023506
01:07:38|0.00023506
01:07:39|0.00023506
01:07:40|0.00023506
01:07:41|0.00023504
01:07:42|0.00023504
01:07:43|0.00023504
01:07:45|0.00023504
01:07:46|0.00023504
01:07:46|0.00023504
01:07:48|0.00023504
01:07:49|0.00023504
01:07:50|0.00023504
01:07:51|0.00023504
01:07:52|0.00023504
01:07:54|0.00023504
01:07:54|0.00023504
01:07:56|0.00023504
01:07:57|0.00023504
01:07:58|0.00023504
01:07:58|0.00023504
01:07:59|0.00023504
01:08:02|0.00023504
01:08:03|0.00023504
01:08:05|0.00023503
01:08:06|0.00023503
01:08:07|0.00023503
01:08:09|0.00023503
01:08:09|0.00023503
01:08:10|0.00023503
01:08:11|0.00023503
01:08:12|0.00023503
01:08:13|0.00023503
01:08:14|0.00023503
01:08:15|0.00023503
01:08:16|0.00023503
01:08:17|0.00023503
01:08:18|0.00023502
01:08:19|0.00023502
01:08:20|0.00023502
01:08:21|0.00023501
01:08:22|0.00023501
01:08:23|0.00023501
01:08:24|0.00023501
01:08:25|0.00023501
01:08:26|0.00023501
01:08:27|0.000235
01:08:28|0.000235
01:08:30|0.000235
01:08:31|0.000235
01:08:32|0.00023499
01:08:33|0.00023499
01:08:34|0.00023499
01:08:35|0.00023496
01:08:36|0.00023496
01:08:37|0.00023496
01:08:38|0.00023496
01:08:39|0.00023496
01:08:40|0.00023496
01:08:41|0.00023496
01:08:42|0.00023496
01:08:44|0.00023496
01:08:44|0.00023496
01:08:45|0.00023495
01:08:46|0.00023495
01:08:47|0.00023495
01:08:48|0.00023495
01:08:49|0.00023495
01:08:50|0.00023495
01:08:51|0.00023495
01:08:53|0.00023495
01:08:54|0.00023495
01:08:55|0.00023495
01:08:57|0.00023498
01:08:57|0.00023498
01:08:58|0.00023498
01:08:59|0.00023498
01:09:01|0.00023498
01:09:01|0.00023498
01:09:04|0.00023498
01:09:04|0.00023498
01:09:05|0.00023498
01:09:07|0.00023498
01:09:07|0.00023498
01:09:09|0.00023498
01:09:11|0.00023498
01:09:12|0.00023503
01:09:13|0.00023506
01:09:14|0.00023506
01:09:16|0.00023508
01:09:17|0.00023509
01:09:19|0.00023509
01:09:19|0.00023509
01:09:20|0.00023508
01:09:21|0.00023508
01:09:22|0.00023508
01:09:23|0.00023511
01:09:25|0.00023511
01:09:25|0.00023509
01:09:26|0.00023509
01:09:27|0.00023509
01:09:28|0.00023509
01:09:30|0.00023509
01:09:30|0.00023509
01:09:31|0.00023508
01:09:33|0.00023508
01:09:34|0.00023507
01:09:34|0.00023507
01:09:35|0.00023507
01:09:36|0.00023517
01:09:38|0.00023514
01:09:39|0.00023514
01:09:39|0.00023514
01:09:41|0.00023514
01:09:41|0.00023504
01:09:43|0.00023504
01:09:44|0.00023504
01:09:44|0.00023504
01:09:45|0.00023504
01:09:46|0.00023504
01:09:48|0.00023504
01:09:49|0.00023504
01:09:50|0.00023504
01:09:51|0.00023504
01:09:52|0.00023504
01:09:53|0.00023504
01:09:55|0.00023504
01:09:55|0.00023504
01:09:57|0.00023504
01:09:58|0.00023504
01:09:59|0.00023504
01:10:00|0.00023504
01:10:01|0.00023504
01:10:02|0.00023504
01:10:04|0.00023504
01:10:06|0.00023504
01:10:07|0.00023504
01:10:08|0.00023504
01:10:09|0.00023504
01:10:10|0.00023504
01:10:10|0.00023504
01:10:11|0.00023504
01:10:13|0.00023504
01:10:14|0.000235
01:10:14|0.00023499
01:10:16|0.00023499
01:10:17|0.00023499
01:10:18|0.00023499
01:10:19|0.00023499
01:10:20|0.00023499
01:10:22|0.00023499
01:10:22|0.00023499
01:10:24|0.00023499
01:10:25|0.00023499
01:10:26|0.00023499
01:10:27|0.00023499
01:10:28|0.00023499
01:10:29|0.00023499
01:10:30|0.00023501
01:10:31|0.00023502
01:10:32|0.00023502
01:10:33|0.00023502
01:10:34|0.00023502
01:10:35|0.00023502
01:10:36|0.00023502
01:10:37|0.00023502
01:10:38|0.00023502
01:10:39|0.00023502
01:10:40|0.00023502
01:10:41|0.00023502
01:10:42|0.00023502
01:10:43|0.00023502
01:10:44|0.00023502
01:10:45|0.00023502
01:10:46|0.00023502
01:10:47|0.00023502
01:10:48|0.00023502
01:10:49|0.00023502
01:10:50|0.00023502
01:10:51|0.00023502
01:10:52|0.00023502
01:10:53|0.00023502
01:10:54|0.00023502
01:10:55|0.00023502
01:10:56|0.00023502
01:10:57|0.00023502
01:10:58|0.00023502
01:10:59|0.00023502
01:11:00|0.00023502
01:11:01|0.00023502
01:11:02|0.00023502
01:11:03|0.00023502
01:11:04|0.00023502
01:11:05|0.00023502
01:11:07|0.00023502
01:11:08|0.00023502
01:11:09|0.00023502
01:11:10|0.00023503
01:11:10|0.00023503
01:11:12|0.00023504
01:11:14|0.00023504
01:11:15|0.00023505
01:11:16|0.00023505
01:11:17|0.00023506
01:11:18|0.00023506
01:11:19|0.00023506
01:11:20|0.00023506
01:11:21|0.00023506
01:11:22|0.00023506
01:11:23|0.00023506
01:11:24|0.00023506
01:11:25|0.00023506
01:11:26|0.00023506
01:11:27|0.00023506
01:11:28|0.00023506
01:11:29|0.00023506
01:11:30|0.00023506
01:11:32|0.00023506
01:11:32|0.00023506
01:11:34|0.00023506
01:11:34|0.00023506
01:11:36|0.00023506
01:11:36|0.00023506
01:11:38|0.00023506
01:11:39|0.00023506
01:11:39|0.00023506
01:11:40|0.00023506
01:11:41|0.00023506
01:11:42|0.00023506
01:11:44|0.00023506
01:11:45|0.00023506
01:11:45|0.00023506
01:11:47|0.00023506
01:11:47|0.00023515
01:11:48|0.00023516
01:11:50|0.00023516
01:11:51|0.00023517
01:11:52|0.00023518
01:11:53|0.00023518
01:11:54|0.00023526
01:11:55|0.00023527
01:11:56|0.00023527
01:11:57|0.0002353
01:11:58|0.0002353
01:11:59|0.0002353
01:12:01|0.0002353
01:12:01|0.0002353
01:12:02|0.00023528
01:12:04|0.00023527
01:12:05|0.00023527
01:12:06|0.00023526
01:12:08|0.00023522
01:12:08|0.00023522
01:12:10|0.00023522
01:12:11|0.00023522
01:12:12|0.00023522
01:12:12|0.00023522
01:12:14|0.00023522
01:12:15|0.00023522
01:12:16|0.00023522
01:12:17|0.00023522
01:12:18|0.00023522
01:12:19|0.00023522
01:12:20|0.00023522
01:12:21|0.00023522
01:12:22|0.00023522
01:12:24|0.00023522
01:12:24|0.00023522
01:12:25|0.00023522
01:12:27|0.00023522
01:12:27|0.00023522
01:12:28|0.00023522
01:12:30|0.00023522
01:12:31|0.00023522
01:12:32|0.00023522
01:12:33|0.00023522
01:12:34|0.00023522
01:12:35|0.00023522
01:12:37|0.00023522
01:12:38|0.0002352
01:12:39|0.00023519
01:12:40|0.00023514
01:12:42|0.00023514
01:12:43|0.00023514
01:12:44|0.00023514
01:12:45|0.00023514
01:12:46|0.00023514
01:12:47|0.00023514
01:12:48|0.00023514
01:12:49|0.00023514
01:12:50|0.00023514
01:12:52|0.00023514
01:12:53|0.00023514
01:12:54|0.00023514
01:12:55|0.00023514
01:12:56|0.00023514
01:12:57|0.00023514
01:12:59|0.00023514
01:12:59|0.00023514
01:13:01|0.00023514
01:13:01|0.00023514
01:13:04|0.00023514
01:13:04|0.00023514
01:13:06|0.00023514
01:13:08|0.00023514
01:13:08|0.00023518
01:13:09|0.00023518
01:13:10|0.00023518
01:13:11|0.00023518
01:13:13|0.00023518
01:13:14|0.00023518
01:13:15|0.00023518
01:13:16|0.00023518
01:13:18|0.00023518
01:13:18|0.00023506
01:13:19|0.0002351
01:13:20|0.0002351
01:13:21|0.0002351
01:13:22|0.0002351
01:13:23|0.0002351
01:13:25|0.0002351
01:13:25|0.0002351
01:13:27|0.0002351
01:13:27|0.0002351
01:13:29|0.0002351
01:13:29|0.0002351
01:13:30|0.0002351
01:13:32|0.0002351
01:13:32|0.0002351
01:13:34|0.0002351
01:13:35|0.0002351
01:13:35|0.0002351
01:13:36|0.0002351
01:13:38|0.0002351
01:13:39|0.0002351
01:13:40|0.0002351
01:13:41|0.0002351
01:13:42|0.0002351
01:13:43|0.00023509
01:13:45|0.00023509
01:13:46|0.00023509
01:13:47|0.00023509
01:13:48|0.00023509
01:13:49|0.00023513
01:13:50|0.00023513
01:13:51|0.00023513
01:13:52|0.00023513
01:13:53|0.00023513
01:13:54|0.00023513
01:13:55|0.00023513
01:13:56|0.00023513
01:13:57|0.00023513
01:13:58|0.00023513
01:14:00|0.00023513
01:14:00|0.00023513
01:14:02|0.00023513
01:14:03|0.00023513
01:14:04|0.00023513
01:14:04|0.00023513
01:14:05|0.00023513
01:14:06|0.00023513
01:14:07|0.00023513
01:14:09|0.00023513
01:14:10|0.00023513
01:14:11|0.00023513
01:14:12|0.00023513
01:14:13|0.00023513
01:14:14|0.00023513
01:14:15|0.00023513
01:14:15|0.00023513
01:14:17|0.00023513
01:14:17|0.00023513
01:14:18|0.00023513
01:14:20|0.00023513
01:14:20|0.00023513
01:14:22|0.00023513
01:14:23|0.00023513
01:14:24|0.00023513
01:14:25|0.00023513
01:14:25|0.000235
01:14:27|0.00023506
01:14:28|0.00023506
01:14:29|0.00023506
01:14:30|0.00023504
01:14:31|0.00023504
01:14:32|0.00023504
01:14:33|0.00023504
01:14:34|0.00023504
01:14:35|0.00023504
01:14:36|0.00023504
01:14:37|0.00023504
01:14:38|0.00023504
01:14:39|0.00023504
01:14:40|0.00023504
01:14:41|0.00023504
01:14:42|0.00023504
01:14:43|0.00023504
01:14:44|0.00023504
01:14:46|0.00023504
01:14:46|0.00023507
01:14:47|0.00023507
01:14:48|0.00023507
01:14:49|0.00023507
01:14:50|0.00023508
01:14:51|0.00023509
01:14:52|0.00023509
01:14:53|0.00023509
01:14:54|0.00023509
01:14:55|0.00023509
01:14:56|0.00023508
01:14:58|0.00023508
01:14:59|0.00023506
01:15:01|0.00023506
01:15:01|0.00023506
01:15:03|0.00023506
01:15:05|0.00023506
01:15:05|0.00023506
01:15:07|0.00023506
01:15:09|0.00023506
01:15:11|0.00023506
01:15:11|0.00023506
01:15:12|0.00023506
01:15:13|0.00023494
01:15:14|0.00023494
01:15:15|0.00023494
01:15:16|0.00023494
01:15:17|0.00023494
01:15:18|0.00023494
01:15:20|0.00023494
01:15:20|0.00023497
01:15:22|0.00023497
01:15:23|0.00023498
01:15:25|0.00023498
01:15:26|0.00023499
01:15:26|0.00023502
01:15:28|0.00023502
01:15:29|0.00023503
01:15:30|0.00023503
01:15:30|0.00023503
01:15:32|0.00023505
01:15:33|0.00023506
01:15:34|0.00023506
01:15:35|0.00023506
01:15:35|0.00023506
01:15:37|0.00023506
01:15:38|0.00023506
01:15:39|0.00023506
01:15:40|0.00023506
01:15:41|0.00023506
01:15:41|0.00023506
01:15:43|0.00023506
01:15:44|0.00023506
01:15:45|0.00023506
01:15:46|0.00023506
01:15:47|0.00023506
01:15:48|0.00023506
01:15:49|0.00023506
01:15:50|0.00023506
01:15:51|0.00023506
01:15:52|0.00023506
01:15:53|0.00023506
01:15:54|0.00023506
01:15:55|0.00023506
01:15:56|0.00023506
01:15:57|0.00023506
01:15:58|0.00023506
01:15:59|0.00023506
01:16:00|0.00023506
01:16:01|0.00023506
01:16:02|0.00023506
01:16:03|0.00023506
01:16:04|0.00023506
01:16:05|0.00023506
01:16:07|0.00023503
01:16:08|0.00023503
01:16:09|0.000235
01:16:10|0.000235
01:16:11|0.00023499
01:16:13|0.00023499
01:16:14|0.00023499
01:16:15|0.00023499
01:16:16|0.00023499
01:16:17|0.00023499
01:16:18|0.000235
01:16:19|0.000235
01:16:20|0.000235
01:16:21|0.000235
01:16:22|0.000235
01:16:24|0.000235
01:16:25|0.000235
01:16:26|0.000235
01:16:27|0.000235
01:16:28|0.000235
01:16:29|0.00023498
01:16:30|0.00023498
01:16:31|0.00023498
01:16:32|0.00023498
01:16:33|0.00023498
01:16:34|0.00023498
01:16:35|0.00023498
01:16:36|0.00023498
01:16:37|0.00023498
01:16:38|0.00023498
01:16:39|0.00023498
01:16:40|0.00023498
01:16:41|0.00023498
01:16:42|0.00023498
01:16:43|0.00023498
01:16:44|0.00023498
01:16:45|0.00023498
01:16:47|0.00023498
01:16:47|0.00023498
01:16:48|0.00023498
01:16:49|0.00023498
01:16:50|0.00023498
01:16:52|0.00023498
01:16:53|0.00023498
01:16:53|0.00023496
01:16:54|0.00023496
01:16:56|0.00023498
01:16:57|0.00023498
01:16:58|0.00023498
01:16:59|0.00023498
01:17:00|0.00023498
01:17:01|0.00023498
01:17:03|0.00023482
01:17:03|0.00023491
01:17:04|0.00023491
01:17:05|0.00023484
01:17:06|0.00023484
01:17:07|0.00023484
01:17:09|0.00023484
01:17:10|0.00023493
01:17:12|0.00023494
01:17:13|0.00023494
01:17:14|0.00023494
01:17:16|0.00023494
01:17:17|0.00023494
01:17:18|0.00023494
01:17:19|0.00023494
01:17:20|0.00023494
01:17:21|0.00023494
01:17:21|0.00023494
01:17:22|0.00023494
01:17:23|0.00023495
01:17:25|0.00023495
01:17:26|0.00023495
01:17:27|0.00023495
01:17:28|0.00023495
01:17:30|0.00023495
01:17:30|0.00023495
01:17:32|0.00023501
01:17:33|0.00023502
01:17:34|0.00023504
01:17:35|0.00023504
01:17:36|0.00023504
01:17:37|0.00023501
01:17:38|0.000235
01:17:39|0.00023499
01:17:40|0.00023498
01:17:41|0.00023496
01:17:41|0.00023496
01:17:43|0.00023498
01:17:43|0.00023497
01:17:44|0.00023497
01:17:46|0.00023497
01:17:47|0.00023492
01:17:48|0.00023492
01:17:48|0.00023492
01:17:50|0.00023492
01:17:51|0.00023495
01:17:52|0.00023495
01:17:53|0.00023495
01:17:54|0.00023495
01:17:55|0.00023495
01:17:56|0.00023495
01:17:57|0.00023495
01:17:58|0.00023495
01:17:59|0.00023495
01:18:00|0.00023495
01:18:01|0.00023495
01:18:03|0.00023495
01:18:04|0.00023495
01:18:05|0.00023495
01:18:06|0.00023495
01:18:07|0.00023495
01:18:07|0.00023495
01:18:08|0.00023495
01:18:10|0.00023495
01:18:12|0.00023495
01:18:12|0.00023495
01:18:14|0.00023495
01:18:14|0.00023495
01:18:15|0.00023495
01:18:17|0.00023495
01:18:18|0.00023495
01:18:19|0.00023495
01:18:21|0.00023496
01:18:22|0.00023496
01:18:22|0.00023496
01:18:25|0.00023496
01:18:25|0.00023496
01:18:26|0.00023495
01:18:27|0.00023495
01:18:28|0.00023495
01:18:29|0.00023494
01:18:31|0.00023492
01:18:32|0.00023492
01:18:33|0.00023492
01:18:34|0.00023492
01:18:35|0.00023492
01:18:35|0.00023492
01:18:37|0.00023492
01:18:39|0.00023492
01:18:39|0.00023492
01:18:40|0.00023492
01:18:42|0.00023492
01:18:42|0.00023492
01:18:43|0.00023492
01:18:45|0.00023492
01:18:46|0.00023492
01:18:46|0.00023492
01:18:48|0.00023492
01:18:48|0.00023492
01:18:50|0.00023488
01:18:51|0.00023487
01:18:52|0.00023487
01:18:53|0.00023487
01:18:55|0.00023487
01:18:55|0.00023487
01:18:56|0.00023487
01:18:57|0.00023487
01:18:58|0.00023487
01:18:59|0.00023487
01:19:00|0.00023487
01:19:01|0.00023487
01:19:02|0.00023487
01:19:03|0.00023487
01:19:05|0.00023487
01:19:05|0.00023487
01:19:07|0.00023485
01:19:08|0.00023483
01:19:08|0.00023483
01:19:09|0.00023483
01:19:10|0.00023482
01:19:12|0.00023482
01:19:13|0.00023482
01:19:14|0.00023482
01:19:15|0.00023482
01:19:16|0.0002348
01:19:17|0.0002348
01:19:18|0.0002348
01:19:19|0.0002348
01:19:20|0.0002348
01:19:21|0.0002348
01:19:22|0.0002348
01:19:23|0.0002348
01:19:24|0.0002348
01:19:25|0.0002348
01:19:26|0.0002348
01:19:27|0.0002348
01:19:28|0.0002348
01:19:29|0.0002348
01:19:30|0.0002348
01:19:31|0.0002348
01:19:32|0.0002348
01:19:33|0.00023482
01:19:35|0.00023482
01:19:36|0.00023482
01:19:37|0.00023487
01:19:38|0.00023487
01:19:39|0.00023487
01:19:40|0.00023487
01:19:40|0.00023487
01:19:42|0.00023487
01:19:42|0.00023487
01:19:43|0.00023487
01:19:45|0.00023487
01:19:45|0.00023487
01:19:47|0.00023487
01:19:47|0.00023487
01:19:48|0.00023487
01:19:50|0.00023487
01:19:50|0.00023485
01:19:51|0.00023485
01:19:52|0.00023485
01:19:54|0.0002348
01:19:56|0.00023479
01:19:56|0.00023479
01:19:58|0.00023479
01:19:58|0.00023479
01:20:00|0.00023479
01:20:01|0.00023479
01:20:01|0.00023479
01:20:03|0.00023476
01:20:04|0.00023476
01:20:06|0.00023466
01:20:07|0.00023466
01:20:09|0.00023468
01:20:09|0.00023468
01:20:10|0.00023468
01:20:11|0.00023468
01:20:13|0.00023468
01:20:14|0.00023468
01:20:15|0.00023467
01:20:17|0.00023467
01:20:17|0.00023467
01:20:19|0.00023465
01:20:19|0.00023465
01:20:20|0.00023465
01:20:21|0.00023465
01:20:22|0.00023465
01:20:23|0.00023465
01:20:25|0.00023465
01:20:26|0.00023465
01:20:27|0.00023465
01:20:28|0.00023465
01:20:29|0.00023465
01:20:30|0.00023465
01:20:31|0.00023465
01:20:33|0.00023465
01:20:33|0.00023465
01:20:34|0.00023465
01:20:35|0.00023465
01:20:36|0.00023465
01:20:37|0.00023465
01:20:38|0.00023465
01:20:39|0.00023465
01:20:40|0.00023465
01:20:42|0.00023465
01:20:43|0.00023465
01:20:43|0.00023465
01:20:45|0.00023465
01:20:46|0.00023465
01:20:47|0.00023468
01:20:48|0.00023468
01:20:48|0.00023468
01:20:50|0.00023468
01:20:51|0.0002347
01:20:52|0.0002347
01:20:53|0.0002347
01:20:54|0.0002347
01:20:55|0.0002347
01:20:56|0.0002347
01:20:57|0.0002347
01:20:58|0.0002347
01:20:58|0.0002347
01:21:00|0.0002347
01:21:01|0.0002347
01:21:03|0.0002347
01:21:03|0.00023467
01:21:04|0.00023466
01:21:05|0.00023466
01:21:06|0.00023466
01:21:07|0.00023466
01:21:09|0.00023466
01:21:09|0.00023466
01:21:10|0.00023466
01:21:11|0.00023466
01:21:12|0.00023466
01:21:14|0.00023466
01:21:15|0.00023466
01:21:16|0.00023468
01:21:17|0.00023468
01:21:19|0.00023468
01:21:20|0.00023468
01:21:22|0.00023468
01:21:22|0.00023468
01:21:24|0.00023468
01:21:24|0.00023468
01:21:25|0.00023468
01:21:27|0.00023468
01:21:28|0.00023468
01:21:30|0.00023468
01:21:31|0.00023468
01:21:32|0.00023468
01:21:32|0.00023468
01:21:34|0.00023468
01:21:34|0.00023468
01:21:36|0.00023468
01:21:37|0.00023468
01:21:38|0.00023468
01:21:39|0.00023468
01:21:40|0.00023468
01:21:41|0.00023471
01:21:42|0.00023472
01:21:43|0.00023472
01:21:44|0.00023472
01:21:45|0.00023472
01:21:46|0.00023472
01:21:47|0.00023472
01:21:48|0.00023482
01:21:49|0.00023484
01:21:50|0.00023484
01:21:51|0.00023484
01:21:52|0.00023484
01:21:53|0.00023484
01:21:54|0.00023484
01:21:55|0.00023484
01:21:56|0.00023484
01:21:57|0.00023484
01:21:58|0.00023484
01:21:59|0.00023484
01:22:00|0.00023484
01:22:01|0.00023484
01:22:02|0.00023484
01:22:04|0.00023484
01:22:04|0.00023484
01:22:06|0.00023484
01:22:07|0.00023484
01:22:08|0.00023484
01:22:09|0.00023484
01:22:10|0.00023482
01:22:11|0.00023481
01:22:12|0.00023478
01:22:13|0.00023478
01:22:14|0.00023478
01:22:15|0.00023478
01:22:16|0.00023478
01:22:17|0.00023478
01:22:19|0.00023478
01:22:19|0.00023478
01:22:20|0.00023478
01:22:21|0.00023478
01:22:22|0.00023478
01:22:24|0.00023476
01:22:24|0.00023476
01:22:25|0.00023476
01:22:26|0.00023476
01:22:27|0.00023476
01:22:29|0.00023476
01:22:29|0.00023476
01:22:30|0.00023476
01:22:31|0.00023476
01:22:32|0.00023476
01:22:33|0.00023476
01:22:34|0.00023476
01:22:35|0.00023476
01:22:37|0.00023476
01:22:37|0.00023476
01:22:38|0.00023476
01:22:40|0.00023475
01:22:41|0.00023474
01:22:41|0.00023474
01:22:43|0.00023474
01:22:43|0.00023474
01:22:45|0.00023474
01:22:46|0.00023474
01:22:47|0.00023474
01:22:48|0.00023474
01:22:49|0.00023474
01:22:50|0.00023474
01:22:51|0.00023474
01:22:52|0.00023474
01:22:53|0.00023474
01:22:54|0.00023469
01:22:55|0.00023469
01:22:56|0.00023469
01:22:57|0.00023469
01:22:58|0.00023469
01:22:59|0.00023469
01:23:00|0.00023469
01:23:01|0.00023469
01:23:02|0.00023469
01:23:04|0.00023464
01:23:05|0.00023459
01:23:06|0.00023459
01:23:07|0.00023459
01:23:08|0.00023459
01:23:08|0.00023459
01:23:09|0.00023459
01:23:11|0.00023459
01:23:11|0.00023459
01:23:13|0.00023459
01:23:14|0.00023459
01:23:15|0.00023459
01:23:16|0.00023459
01:23:18|0.00023459
01:23:19|0.00023459
01:23:20|0.00023459
01:23:21|0.00023459
01:23:21|0.00023459
01:23:23|0.00023459
01:23:24|0.00023459
01:23:25|0.00023459
01:23:26|0.00023459
01:23:28|0.00023459
01:23:28|0.00023459
01:23:29|0.00023459
01:23:30|0.00023459
01:23:31|0.00023459
01:23:32|0.00023459
01:23:33|0.00023459
01:23:34|0.00023461
01:23:35|0.00023461
01:23:36|0.00023461
01:23:37|0.00023461
01:23:38|0.00023461
01:23:39|0.00023461
01:23:40|0.00023461
01:23:41|0.00023461
01:23:42|0.00023461
01:23:43|0.00023461
01:23:44|0.00023461
01:23:45|0.00023461
01:23:46|0.00023461
01:23:47|0.00023461
01:23:48|0.00023461
01:23:49|0.00023461
01:23:50|0.00023461
01:23:51|0.00023461
01:23:53|0.00023461
01:23:53|0.00023461
01:23:54|0.00023461
01:23:56|0.00023461
01:23:57|0.00023461
01:23:58|0.00023461
01:23:58|0.00023461
01:23:59|0.00023461
01:24:00|0.00023461
01:24:01|0.00023461
01:24:03|0.00023461
01:24:03|0.00023461
01:24:05|0.00023461
01:24:05|0.00023461
01:24:06|0.00023461
01:24:07|0.00023461
01:24:08|0.00023461
01:24:10|0.00023461
01:24:11|0.00023461
01:24:12|0.00023461
01:24:13|0.00023461
01:24:15|0.00023461
01:24:16|0.00023461
01:24:16|0.00023461
01:24:17|0.00023461
01:24:18|0.00023461
01:24:20|0.00023461
01:24:22|0.00023461
01:24:22|0.00023461
01:24:23|0.00023461
01:24:24|0.00023461
01:24:26|0.00023461
01:24:27|0.00023461
01:24:28|0.00023461
01:24:29|0.00023461
01:24:30|0.00023461
01:24:30|0.00023461
01:24:31|0.00023461
01:24:33|0.00023461
01:24:34|0.00023461
01:24:35|0.00023461
01:24:36|0.00023461
01:24:37|0.00023461
01:24:38|0.00023461
01:24:39|0.00023461
01:24:40|0.00023461
01:24:41|0.00023461
01:24:42|0.00023459
01:24:43|0.00023459
01:24:44|0.00023459
01:24:45|0.00023459
01:24:46|0.00023459
01:24:47|0.00023459
01:24:48|0.00023459
01:24:49|0.00023459
01:24:50|0.00023459
01:24:52|0.00023459
01:24:53|0.00023459
01:24:54|0.00023459
01:24:55|0.00023459
01:24:56|0.00023459
01:24:57|0.00023459
01:24:58|0.00023459
01:24:59|0.00023459
01:25:00|0.00023459
01:25:01|0.00023459
01:25:02|0.00023459
01:25:03|0.00023459
01:25:04|0.00023459
01:25:06|0.00023459
01:25:07|0.00023459
01:25:07|0.00023459
01:25:09|0.00023459
01:25:09|0.00023459
01:25:11|0.00023459
01:25:12|0.00023459
01:25:13|0.00023459
01:25:15|0.0002346
01:25:15|0.0002346
01:25:17|0.00023455
01:25:18|0.00023455
01:25:25|0.00023455
01:25:26|0.00023447
01:25:26|0.00023447
01:25:29|0.00023447
01:25:29|0.00023447
01:25:31|0.00023446
01:25:32|0.00023441
01:25:34|0.00023441
01:25:35|0.00023441
01:25:36|0.00023441
01:25:37|0.00023441
01:25:38|0.00023441
01:25:39|0.00023441
01:25:40|0.00023444
01:25:41|0.00023444
01:25:42|0.00023444
01:25:43|0.00023444
01:25:44|0.00023444
01:25:46|0.00023444
01:25:47|0.00023444
01:25:47|0.00023442
01:25:48|0.00023435
01:25:49|0.00023432
01:25:51|0.00023426
01:25:52|0.00023426
01:25:52|0.00023426
01:25:53|0.00023426
01:25:55|0.00023426
01:25:56|0.00023426
01:25:57|0.00023426
01:25:57|0.00023426
01:25:58|0.00023426
01:26:00|0.00023426
01:26:00|0.00023426
01:26:01|0.00023426
01:26:03|0.00023426
01:26:04|0.00023426
01:26:05|0.00023426
01:26:06|0.00023426
01:26:07|0.00023426
01:26:08|0.00023426
01:26:08|0.00023426
01:26:09|0.00023426
01:26:11|0.00023426
01:26:12|0.00023414
01:26:13|0.00023414
01:26:14|0.00023414
01:26:15|0.00023414
01:26:16|0.00023414
01:26:17|0.00023406
01:26:18|0.00023411
01:26:19|0.00023409
01:26:20|0.00023408
01:26:22|0.00023406
01:26:22|0.00023403
01:26:23|0.00023403
01:26:24|0.00023403
01:26:25|0.00023412
01:26:26|0.00023412
01:26:28|0.00023413
01:26:28|0.00023413
01:26:30|0.00023413
01:26:31|0.00023413
01:26:32|0.00023413
01:26:33|0.00023413
01:26:34|0.00023413
01:26:35|0.00023413
01:26:36|0.00023413
01:26:37|0.00023413
01:26:39|0.00023413
01:26:40|0.00023413
01:26:40|0.00023413
01:26:42|0.00023413
01:26:42|0.00023413
01:26:44|0.00023413
01:26:45|0.00023413
01:26:46|0.00023413
01:26:47|0.00023414
01:26:48|0.00023414
01:26:50|0.00023414
01:26:50|0.00023414
01:26:51|0.00023414
01:26:52|0.00023414
01:26:53|0.00023414
01:26:54|0.00023414
01:26:55|0.00023414
01:26:57|0.00023414
01:26:57|0.00023414
01:26:58|0.00023414
01:26:59|0.00023414
01:27:00|0.00023414
01:27:02|0.00023414
01:27:03|0.00023414
01:27:04|0.00023414
01:27:05|0.00023414
01:27:06|0.00023414
01:27:08|0.00023414
01:27:08|0.00023414
01:27:09|0.00023414
01:27:10|0.00023414
01:27:11|0.00023414
01:27:12|0.00023414
01:27:13|0.00023419
01:27:14|0.00023419
01:27:15|0.00023419
01:27:16|0.0002342
01:27:17|0.0002342
01:27:18|0.0002342
01:27:19|0.00023421
01:27:21|0.00023421
01:27:22|0.00023421
01:27:22|0.00023421
01:27:24|0.00023421
01:27:25|0.00023422
01:27:27|0.00023422
01:27:28|0.00023422
01:27:29|0.00023422
01:27:30|0.00023422
01:27:31|0.00023422
01:27:33|0.00023422
01:27:33|0.00023422
01:27:34|0.00023422
01:27:35|0.00023422
01:27:36|0.00023423
01:27:38|0.00023423
01:27:39|0.00023423
01:27:40|0.00023423
01:27:40|0.00023423
01:27:41|0.00023423
01:27:43|0.00023423
01:27:43|0.00023423
01:27:45|0.00023423
01:27:46|0.00023423
01:27:47|0.00023423
01:27:48|0.00023423
01:27:50|0.00023423
01:27:51|0.00023423
01:27:51|0.0002342
01:27:53|0.0002342
01:27:54|0.0002342
01:27:55|0.0002342
01:27:55|0.0002342
01:27:56|0.0002342
01:27:57|0.0002342
01:27:59|0.0002342
01:28:00|0.0002342
01:28:00|0.0002342
01:28:02|0.0002342
01:28:02|0.0002342
01:28:04|0.00023419
01:28:04|0.00023419
01:28:05|0.00023419
01:28:07|0.00023419
01:28:07|0.00023419
01:28:09|0.00023419
01:28:09|0.00023419
01:28:10|0.00023419
01:28:11|0.00023419
01:28:12|0.00023419
01:28:14|0.00023419
01:28:14|0.00023414
01:28:16|0.00023414
01:28:16|0.00023414
01:28:18|0.00023414
01:28:19|0.00023414
01:28:20|0.00023414
01:28:21|0.00023414
01:28:22|0.00023414
01:28:23|0.00023414
01:28:25|0.00023414
01:28:25|0.00023414
01:28:26|0.00023413
01:28:28|0.00023413
01:28:28|0.00023412
01:28:29|0.00023412
01:28:30|0.00023412
01:28:31|0.00023412
01:28:33|0.00023412
01:28:34|0.00023412
01:28:35|0.00023412
01:28:36|0.00023412
01:28:36|0.00023412
01:28:39|0.00023412
01:28:39|0.00023412
01:28:41|0.00023412
01:28:41|0.00023412
01:28:43|0.00023412
01:28:43|0.00023412
01:28:45|0.00023412
01:28:46|0.00023412
01:28:47|0.00023412
01:28:48|0.00023412
01:28:49|0.00023412
01:28:50|0.00023412
01:28:52|0.00023412
01:28:53|0.00023412
01:28:53|0.00023412
01:28:55|0.00023412
01:28:55|0.00023412
01:28:56|0.00023412
01:28:57|0.00023412
01:28:58|0.00023412
01:28:59|0.00023412
01:29:00|0.00023412
01:29:01|0.00023412
01:29:04|0.00023412
01:29:05|0.00023412
01:29:06|0.00023412
01:29:07|0.00023412
01:29:08|0.00023412
01:29:09|0.00023412
01:29:10|0.00023413
01:29:11|0.00023413
01:29:11|0.00023415
01:29:13|0.00023418
01:29:14|0.00023418
01:29:15|0.00023428
01:29:16|0.00023428
01:29:17|0.00023428
01:29:19|0.00023428
01:29:20|0.00023428
01:29:21|0.00023428
01:29:22|0.00023428
01:29:23|0.00023428
01:29:24|0.00023428
01:29:25|0.00023428
01:29:26|0.00023428
01:29:27|0.00023428
01:29:28|0.00023428
01:29:30|0.00023424
01:29:30|0.00023424
01:29:32|0.00023424
01:29:33|0.00023424
01:29:34|0.00023424
01:29:35|0.00023424
01:29:36|0.00023424
01:29:37|0.00023424
01:29:38|0.00023424
01:29:39|0.00023424
01:29:41|0.00023424
01:29:41|0.00023424
01:29:42|0.00023424
01:29:43|0.00023424
01:29:45|0.00023424
01:29:46|0.00023424
01:29:47|0.00023424
01:29:48|0.00023424
01:29:49|0.00023424
01:29:50|0.00023424
01:29:52|0.00023424
01:29:52|0.00023424
01:29:54|0.00023424
01:29:56|0.00023424
01:29:57|0.00023424
01:29:57|0.00023424
01:29:58|0.00023424
01:29:59|0.00023424
01:30:00|0.00023424
01:30:01|0.00023428
01:30:03|0.00023429
01:30:04|0.00023429
01:30:05|0.0002343
01:30:06|0.00023431
01:30:07|0.00023431
01:30:08|0.00023431
01:30:09|0.00023431
01:30:10|0.00023431
01:30:11|0.00023432
01:30:12|0.00023432
01:30:14|0.00023432
01:30:15|0.00023432
01:30:16|0.00023432
01:30:16|0.00023432
01:30:17|0.00023432
01:30:19|0.00023432
01:30:19|0.00023432
01:30:21|0.00023432
01:30:22|0.00023432
01:30:24|0.00023432
01:30:25|0.00023432
01:30:26|0.00023432
01:30:28|0.00023432
01:30:29|0.00023432
01:30:30|0.00023432
01:30:31|0.00023432
01:30:33|0.00023432
01:30:34|0.00023434
01:30:35|0.00023434
01:30:36|0.00023437
01:30:37|0.00023437
01:30:39|0.00023438
01:30:41|0.00023438
01:30:42|0.00023438
01:30:43|0.00023438
01:30:43|0.00023436
01:30:45|0.00023436
01:30:45|0.00023436
01:30:48|0.00023435
01:30:48|0.00023435
01:30:49|0.00023435
01:30:50|0.00023435
01:30:51|0.00023437
01:30:52|0.00023437
01:30:53|0.00023437
01:30:54|0.00023437
01:30:55|0.00023437
01:30:57|0.00023437
01:30:57|0.00023437
01:30:59|0.00023437
01:30:59|0.00023437
01:31:01|0.00023437
01:31:02|0.00023437
01:31:03|0.00023437
01:31:05|0.00023437
01:31:06|0.00023437
01:31:06|0.00023437
01:31:08|0.00023439
01:31:09|0.00023439
01:31:10|0.00023439
01:31:11|0.00023439
01:31:12|0.00023439
01:31:13|0.00023439
01:31:14|0.00023439
01:31:15|0.00023439
01:31:16|0.00023443
01:31:17|0.00023443
01:31:17|0.00023443
01:31:18|0.00023443
01:31:19|0.00023444
01:31:21|0.00023444
01:31:23|0.00023444
01:31:24|0.00023444
01:31:25|0.00023444
01:31:27|0.00023444
01:31:27|0.00023444
01:31:28|0.00023444
01:31:30|0.00023444
01:31:31|0.00023444
01:31:32|0.00023444
01:31:33|0.00023444
01:31:34|0.00023444
01:31:36|0.00023444
01:31:37|0.00023444
01:31:38|0.00023444
01:31:38|0.00023444
01:31:41|0.00023446
01:31:41|0.00023446
01:31:42|0.00023446
01:31:44|0.00023446
01:31:45|0.00023446
01:31:45|0.00023446
01:31:48|0.00023446
01:31:49|0.00023446
01:31:50|0.00023446
01:31:51|0.00023446
01:31:53|0.00023446
01:31:54|0.00023446
01:31:55|0.00023446
01:31:56|0.00023447
01:31:57|0.0002345
01:31:58|0.0002345
01:31:59|0.0002345
01:32:00|0.0002345
01:32:01|0.0002345
01:32:03|0.00023456
01:32:04|0.00023456
01:32:05|0.00023456
01:32:06|0.00023456
01:32:07|0.00023456
01:32:09|0.0002346
01:32:10|0.0002346
01:32:10|0.0002346
01:32:11|0.0002346
01:32:12|0.00023461
01:32:13|0.00023461
01:32:15|0.00023461
01:32:16|0.00023462
01:32:17|0.00023462
01:32:18|0.00023464
01:32:19|0.00023464
01:32:20|0.00023464
01:32:21|0.00023464
01:32:23|0.00023464
01:32:24|0.00023464
01:32:25|0.00023464
01:32:27|0.00023464
01:32:27|0.00023464
01:32:29|0.00023464
01:32:29|0.00023464
01:32:31|0.00023464
01:32:32|0.00023464
01:32:32|0.00023464
01:32:34|0.00023464
01:32:34|0.00023464
01:32:36|0.00023464
01:32:37|0.00023464
01:32:38|0.00023457
01:32:39|0.0002346
01:32:39|0.0002346
01:32:41|0.0002346
01:32:42|0.0002346
01:32:43|0.0002346
01:32:44|0.0002346
01:32:45|0.0002346
01:32:46|0.0002346
01:32:47|0.0002346
01:32:49|0.0002346
01:32:49|0.0002346
01:32:51|0.0002346
01:32:52|0.0002346
01:32:53|0.0002346
01:32:55|0.0002346
01:32:55|0.0002346
01:32:56|0.0002346
01:32:57|0.0002346
01:32:58|0.0002346
01:33:00|0.0002346
01:33:01|0.0002346
01:33:01|0.00023454
01:33:03|0.00023454
01:33:03|0.00023454
01:33:05|0.00023454
01:33:05|0.00023454
01:33:06|0.00023454
01:33:07|0.00023454
01:33:09|0.00023454
01:33:10|0.00023454
01:33:11|0.00023454
01:33:12|0.00023454
01:33:13|0.00023454
01:33:14|0.00023454
01:33:15|0.00023454
01:33:16|0.00023454
01:33:17|0.00023454
01:33:18|0.00023457
01:33:19|0.00023458
01:33:20|0.00023458
01:33:21|0.00023458
01:33:22|0.00023458
01:33:23|0.00023458
01:33:24|0.00023458
01:33:25|0.00023458
01:33:26|0.00023456
01:33:27|0.00023456
01:33:28|0.00023456
01:33:29|0.00023456
01:33:30|0.00023456
01:33:31|0.00023456
01:33:32|0.00023456
01:33:33|0.00023456
01:33:34|0.00023456
01:33:35|0.00023456
01:33:36|0.00023456
01:33:37|0.00023456
01:33:38|0.00023456
01:33:39|0.00023456
01:33:40|0.00023456
01:33:41|0.00023456
01:33:42|0.00023456
01:33:43|0.00023456
01:33:45|0.00023456
01:33:45|0.00023456
01:33:46|0.00023456
01:33:47|0.00023456
01:33:48|0.00023456
01:33:50|0.00023456
01:33:51|0.00023456
01:33:52|0.00023456
01:33:53|0.00023456
01:33:54|0.00023456
01:33:55|0.00023456
01:33:56|0.00023456
01:33:57|0.00023456
01:33:59|0.00023456
01:33:59|0.00023456
01:34:00|0.00023456
01:34:01|0.00023456
01:34:02|0.00023456
01:34:03|0.00023456
01:34:04|0.00023456
01:34:05|0.00023456
01:34:06|0.00023456
01:34:07|0.00023456
01:34:09|0.00023456
01:34:09|0.00023459
01:34:10|0.00023462
01:34:11|0.00023462
01:34:12|0.00023462
01:34:13|0.00023462
01:34:14|0.00023462
01:34:15|0.00023463
01:34:16|0.00023463
01:34:17|0.00023463
01:34:19|0.00023463
01:34:19|0.00023463
01:34:21|0.00023463
01:34:22|0.00023463
01:34:23|0.00023463
01:34:24|0.00023463
01:34:26|0.00023463
01:34:27|0.00023463
01:34:29|0.00023463
01:34:29|0.00023463
01:34:30|0.00023463
01:34:31|0.00023463
01:34:32|0.00023463
01:34:34|0.00023463
01:34:35|0.00023463
01:34:36|0.00023463
01:34:37|0.00023463
01:34:38|0.00023463
01:34:39|0.00023463
01:34:40|0.00023463
01:34:42|0.00023463
01:34:42|0.00023463
01:34:43|0.00023463
01:34:44|0.00023463
01:34:46|0.00023463
01:34:46|0.00023461
01:34:48|0.00023461
01:34:49|0.00023461
01:34:50|0.00023461
01:34:51|0.00023461
01:34:52|0.00023461
01:34:53|0.00023461
01:34:54|0.00023461
01:34:55|0.00023461
01:34:56|0.00023456
01:34:58|0.00023456
01:34:59|0.00023456
01:35:00|0.00023456
01:35:00|0.00023456
01:35:02|0.00023456
01:35:03|0.00023456
01:35:04|0.00023456
01:35:06|0.00023456
01:35:07|0.00023456
01:35:08|0.00023456
01:35:08|0.00023456
01:35:10|0.00023456
01:35:10|0.00023456
01:35:11|0.00023456
01:35:12|0.00023456
01:35:14|0.00023456
01:35:15|0.00023456
01:35:15|0.00023454
01:35:16|0.00023454
01:35:18|0.00023454
01:35:18|0.00023454
01:35:20|0.00023454
01:35:21|0.00023454
01:35:21|0.00023454
01:35:22|0.00023454
01:35:23|0.00023453
01:35:24|0.00023453
01:35:25|0.00023453
01:35:26|0.00023452
01:35:28|0.00023451
01:35:29|0.00023451
01:35:30|0.00023451
01:35:31|0.0002345
01:35:32|0.0002345
01:35:33|0.00023449
01:35:34|0.00023449
01:35:35|0.00023449
01:35:36|0.00023449
01:35:37|0.00023449
01:35:38|0.00023448
01:35:39|0.00023448
01:35:40|0.00023448
01:35:41|0.00023448
01:35:43|0.00023448
01:35:44|0.00023448
01:35:45|0.00023448
01:35:45|0.00023448
01:35:47|0.00023448
01:35:47|0.00023448
01:35:49|0.00023448
01:35:49|0.00023448
01:35:50|0.00023448
01:35:52|0.00023448
01:35:52|0.00023448
01:35:54|0.00023448
01:35:55|0.00023448
01:35:56|0.00023448
01:35:58|0.00023448
01:35:59|0.00023448
01:36:00|0.00023448
01:36:01|0.00023448
01:36:02|0.00023448
01:36:03|0.00023448
01:36:04|0.00023451
01:36:05|0.00023451
01:36:05|0.00023451
01:36:07|0.00023451
01:36:07|0.00023451
01:36:09|0.00023451
01:36:10|0.00023451
01:36:11|0.00023451
01:36:12|0.00023451
01:36:13|0.00023451
01:36:14|0.00023451
01:36:15|0.00023455
01:36:16|0.00023455
01:36:17|0.00023455
01:36:18|0.00023455
01:36:19|0.00023456
01:36:20|0.00023456
01:36:21|0.00023456
01:36:22|0.00023456
01:36:23|0.00023456
01:36:24|0.00023456
01:36:25|0.00023456
01:36:26|0.00023456
01:36:27|0.00023456
01:36:29|0.00023456
01:36:29|0.00023456
01:36:31|0.00023456
01:36:32|0.00023456
01:36:33|0.00023456
01:36:34|0.00023456
01:36:36|0.00023456
01:36:37|0.00023456
01:36:38|0.00023456
01:36:39|0.00023456
01:36:40|0.00023456
01:36:40|0.00023456
01:36:42|0.00023456
01:36:43|0.00023456
01:36:43|0.00023456
01:36:45|0.00023456
01:36:46|0.00023456
01:36:47|0.00023456
01:36:48|0.00023456
01:36:48|0.00023456
01:36:50|0.00023456
01:36:51|0.00023456
01:36:52|0.00023456
01:36:53|0.00023456
01:36:53|0.00023456
01:36:56|0.00023456
01:36:56|0.00023456
01:36:57|0.00023456
01:36:58|0.00023456
01:36:59|0.00023456
01:37:00|0.00023456
01:37:01|0.00023456
01:37:03|0.00023456
01:37:04|0.00023456
01:37:05|0.00023456
01:37:06|0.00023456
01:37:07|0.00023456
01:37:08|0.00023456
01:37:09|0.00023456
01:37:10|0.00023456
01:37:11|0.00023456
01:37:12|0.00023456
01:37:13|0.00023453
01:37:15|0.00023452
01:37:15|0.00023452
01:37:16|0.00023452
01:37:17|0.00023452
01:37:18|0.00023452
01:37:19|0.00023452
01:37:21|0.00023452
01:37:21|0.00023452
01:37:23|0.00023452
01:37:24|0.00023452
01:37:24|0.00023452
01:37:26|0.00023452
01:37:27|0.00023452
01:37:28|0.00023452
01:37:30|0.00023452
01:37:30|0.00023452
01:37:31|0.00023452
01:37:33|0.00023452
01:37:34|0.00023452
01:37:35|0.00023452
01:37:36|0.00023452
01:37:38|0.00023452
01:37:39|0.00023452
01:37:39|0.00023452
01:37:40|0.00023452
01:37:43|0.00023452
01:37:44|0.00023452
01:37:44|0.00023452
01:37:45|0.00023452
01:37:46|0.00023452
01:37:47|0.00023452
01:37:49|0.00023452
01:37:49|0.00023452
01:37:50|0.00023452
01:37:51|0.00023452
01:37:52|0.00023452
01:37:54|0.00023452
01:37:54|0.00023452
01:37:56|0.00023452
01:37:57|0.00023452
01:37:58|0.00023452
01:37:59|0.00023452
01:38:00|0.00023452
01:38:01|0.00023452
01:38:02|0.00023452
01:38:03|0.00023452
01:38:04|0.00023452
01:38:05|0.00023454
01:38:06|0.00023454
01:38:07|0.00023454
01:38:08|0.00023454
01:38:09|0.00023454
01:38:10|0.00023454
01:38:11|0.00023454
01:38:12|0.00023452
01:38:13|0.00023452
01:38:14|0.00023452
01:38:15|0.00023452
01:38:16|0.00023452
01:38:17|0.00023452
01:38:18|0.00023452
01:38:20|0.00023452
01:38:20|0.00023452
01:38:21|0.00023452
01:38:22|0.00023452
01:38:23|0.00023452
01:38:25|0.00023452
01:38:25|0.00023452
01:38:26|0.00023452
01:38:27|0.00023452
01:38:28|0.00023452
01:38:30|0.00023454
01:38:31|0.00023454
01:38:32|0.00023454
01:38:33|0.00023454
01:38:35|0.00023455
01:38:36|0.00023455
01:38:36|0.00023455
01:38:38|0.00023455
01:38:38|0.00023455
01:38:39|0.00023455
01:38:40|0.00023455
01:38:41|0.00023455
01:38:43|0.00023455
01:38:44|0.00023455
01:38:45|0.00023455
01:38:46|0.00023455
01:38:47|0.00023455
01:38:48|0.00023455
01:38:49|0.00023455
01:38:50|0.00023455
01:38:51|0.00023455
01:38:52|0.00023455
01:38:53|0.00023455
01:38:54|0.00023455
01:38:55|0.00023455
01:38:56|0.00023455
01:38:58|0.00023456
01:38:59|0.00023457
01:38:59|0.00023457
01:39:01|0.00023457
01:39:01|0.00023457
01:39:03|0.00023457
01:39:04|0.00023457
01:39:04|0.00023457
01:39:05|0.00023457
01:39:07|0.00023457
01:39:08|0.00023457
01:39:09|0.00023457
01:39:11|0.00023457
01:39:12|0.00023457
01:39:12|0.00023457
01:39:13|0.00023457
01:39:14|0.00023457
01:39:15|0.00023453
01:39:16|0.00023453
01:39:18|0.00023452
01:39:18|0.00023452
01:39:19|0.00023452
01:39:20|0.00023452
01:39:22|0.00023452
01:39:22|0.00023452
01:39:24|0.00023449
01:39:25|0.00023449
01:39:26|0.00023449
01:39:27|0.00023447
01:39:28|0.00023446
01:39:29|0.00023446
01:39:31|0.00023446
01:39:31|0.00023446
01:39:32|0.00023446
01:39:33|0.00023446
01:39:35|0.00023446
01:39:36|0.00023446
01:39:37|0.00023446
01:39:37|0.00023446
01:39:39|0.00023446
01:39:40|0.00023446
01:39:41|0.00023446
01:39:42|0.00023446
01:39:43|0.00023446
01:39:45|0.00023446
01:39:45|0.00023446
01:39:46|0.00023446
01:39:47|0.00023446
01:39:48|0.00023446
01:39:49|0.00023446
01:39:50|0.00023446
01:39:52|0.00023446
01:39:52|0.00023446
01:39:53|0.00023446
01:39:55|0.00023446
01:39:56|0.00023446
01:39:57|0.00023446
01:39:58|0.00023446
01:40:00|0.00023446
01:40:01|0.00023446
01:40:02|0.00023446
01:40:03|0.00023446
01:40:04|0.00023446
01:40:04|0.00023446
01:40:05|0.00023446
01:40:07|0.00023446
01:40:08|0.00023446
01:40:09|0.00023446
01:40:10|0.00023446
01:40:11|0.00023446
01:40:12|0.00023446
01:40:13|0.00023446
01:40:15|0.00023446
01:40:16|0.00023446
01:40:16|0.00023446
01:40:18|0.00023446
01:40:18|0.00023446
01:40:20|0.00023446
01:40:21|0.00023446
01:40:22|0.00023446
01:40:24|0.00023446
01:40:24|0.00023446
01:40:25|0.00023446
01:40:27|0.00023446
01:40:27|0.00023446
01:40:29|0.00023446
01:40:29|0.00023446
01:40:31|0.00023446
01:40:32|0.00023446
01:40:34|0.00023446
01:40:34|0.00023446
01:40:35|0.00023446
01:40:37|0.00023446
01:40:38|0.00023446
01:40:38|0.00023446
01:40:40|0.00023446
01:40:41|0.00023446
01:40:42|0.00023446
01:40:43|0.00023446
01:40:44|0.00023446
01:40:45|0.00023446
01:40:46|0.00023446
01:40:47|0.00023446
01:40:49|0.00023446
01:40:49|0.00023446
01:40:50|0.00023446
01:40:52|0.00023446
01:40:53|0.00023446
01:40:54|0.00023446
01:40:55|0.00023446
01:40:56|0.00023446
01:40:57|0.00023446
01:40:58|0.00023445
01:40:59|0.00023445
01:41:01|0.00023445
01:41:02|0.00023445
01:41:03|0.00023445
01:41:04|0.00023445
01:41:05|0.00023445
01:41:06|0.00023445
01:41:07|0.00023445
01:41:08|0.00023445
01:41:09|0.00023445
01:41:11|0.00023445
01:41:12|0.00023445
01:41:12|0.00023447
01:41:14|0.00023447
01:41:15|0.00023447
01:41:16|0.00023447
01:41:17|0.00023447
01:41:18|0.00023447
01:41:19|0.00023447
01:41:20|0.00023447
01:41:21|0.00023447
01:41:22|0.00023447
01:41:23|0.00023447
01:41:24|0.00023447
01:41:24|0.00023447
01:41:26|0.00023447
01:41:26|0.00023447
01:41:28|0.00023448
01:41:29|0.00023448
01:41:30|0.00023448
01:41:31|0.00023448
01:41:32|0.00023448
01:41:34|0.00023448
01:41:35|0.00023448
01:41:36|0.00023454
01:41:37|0.00023454
01:41:38|0.00023454
01:41:40|0.00023454
01:41:40|0.00023454
01:41:41|0.00023456
01:41:43|0.00023456
01:41:44|0.00023456
01:41:44|0.00023456
01:41:46|0.00023456
01:41:47|0.00023456
01:41:47|0.00023456
01:41:48|0.00023456
01:41:50|0.00023456
01:41:51|0.00023456
01:41:52|0.00023456
01:41:53|0.00023456
01:41:54|0.00023456
01:41:55|0.00023456
01:41:56|0.00023456
01:41:57|0.00023461
01:41:58|0.00023462
01:42:00|0.00023487
01:42:01|0.00023487
01:42:02|0.00023489
01:42:03|0.00023489
01:42:04|0.00023489
01:42:05|0.00023489
01:42:06|0.00023489
01:42:07|0.00023489
01:42:07|0.00023489
01:42:08|0.00023489
01:42:09|0.00023489
01:42:10|0.00023487
01:42:12|0.00023487
01:42:12|0.00023487
01:42:14|0.00023487
01:42:14|0.00023488
01:42:16|0.00023488
01:42:17|0.00023488
01:42:18|0.00023488
01:42:20|0.00023488
01:42:20|0.00023488
01:42:22|0.00023488
01:42:23|0.00023488
01:42:23|0.00023488
01:42:24|0.00023488
01:42:26|0.00023488
01:42:27|0.00023488
01:42:28|0.00023488
01:42:29|0.00023488
01:42:30|0.00023488
01:42:31|0.00023488
01:42:32|0.00023488
01:42:33|0.00023488
01:42:34|0.00023489
01:42:36|0.00023489
01:42:37|0.00023489
01:42:38|0.00023489
01:42:38|0.00023489
01:42:40|0.0002349
01:42:42|0.0002349
01:42:43|0.0002349
01:42:44|0.00023488
01:42:45|0.00023485
01:42:45|0.00023485
01:42:47|0.00023485
01:42:48|0.00023485
01:42:48|0.00023485
01:42:50|0.00023485
01:42:51|0.00023485
01:42:52|0.00023485
01:42:52|0.00023485
01:42:54|0.00023485
01:42:56|0.00023485
01:42:56|0.00023485
01:42:57|0.00023485
01:42:59|0.00023485
01:42:59|0.00023485
01:43:02|0.00023485
01:43:03|0.00023485
01:43:04|0.00023485
01:43:06|0.00023485
01:43:07|0.00023485
01:43:08|0.00023485
01:43:09|0.00023486
01:43:09|0.00023486
01:43:11|0.00023486
01:43:12|0.00023486
01:43:13|0.00023486
01:43:14|0.00023486
01:43:15|0.00023486
01:43:16|0.00023486
01:43:17|0.00023486
01:43:18|0.00023487
01:43:19|0.00023487
01:43:20|0.00023487
01:43:22|0.00023487
01:43:22|0.00023487
01:43:24|0.00023487
01:43:25|0.00023487
01:43:26|0.00023487
01:43:27|0.00023487
01:43:28|0.00023487
01:43:29|0.00023487
01:43:30|0.00023487
01:43:31|0.00023487
01:43:32|0.00023487
01:43:33|0.00023487
01:43:33|0.00023487
01:43:47|0.00023487
01:43:49|0.00023485
01:43:49|0.00023485
01:43:50|0.00023489
01:43:51|0.0002349
01:43:52|0.0002349
01:43:53|0.0002349
01:43:55|0.0002349
01:43:57|0.0002349
01:43:57|0.0002349
01:43:58|0.0002349
01:43:59|0.0002349
01:44:00|0.0002349
01:44:02|0.0002349
01:44:03|0.00023492
01:44:03|0.00023492
01:44:06|0.00023492
01:44:06|0.00023492
01:44:07|0.00023492
01:44:10|0.00023492
01:44:10|0.00023492
01:44:11|0.00023492
01:44:12|0.00023492
01:44:13|0.00023492
01:44:15|0.00023492
01:44:15|0.00023492
01:44:16|0.00023492
01:44:17|0.00023492
01:44:18|0.00023492
01:44:19|0.0002349
01:44:21|0.0002349
01:44:22|0.0002349
01:44:24|0.0002349
01:44:24|0.0002349
01:44:26|0.0002349
01:44:27|0.0002349
01:44:27|0.0002349
01:44:28|0.00023486
01:44:29|0.00023486
01:44:31|0.00023486
01:44:32|0.00023485
01:44:33|0.00023485
01:44:34|0.00023485
01:44:34|0.00023485
01:44:36|0.00023485
01:44:38|0.00023485
01:44:38|0.00023485
01:44:39|0.00023485
01:44:41|0.00023485
01:44:42|0.00023485
01:44:43|0.00023485
01:44:44|0.00023485
01:44:46|0.00023485
01:44:46|0.00023485
01:44:48|0.00023485
01:44:49|0.00023485
01:44:50|0.00023485
01:44:51|0.00023485
01:44:52|0.00023485
01:44:53|0.00023485
01:44:54|0.00023485
01:44:55|0.00023485
01:44:56|0.00023486
01:44:56|0.00023486
01:44:58|0.00023484
01:44:59|0.00023484
01:45:00|0.00023484
01:45:01|0.00023484
01:45:02|0.00023484
01:45:03|0.00023484
01:45:05|0.00023473
01:45:06|0.00023473
01:45:07|0.00023473
01:45:08|0.00023473
01:45:09|0.00023473
01:45:10|0.00023473
01:45:11|0.00023473
01:45:12|0.00023473
01:45:13|0.00023473
01:45:14|0.00023473
01:45:16|0.00023473
01:45:16|0.00023473
01:45:17|0.00023473
01:45:18|0.00023473
01:45:19|0.00023473
01:45:20|0.00023473
01:45:21|0.00023473
01:45:22|0.00023473
01:45:23|0.00023473
01:45:24|0.00023473
01:45:25|0.00023473
01:45:27|0.00023476
01:45:27|0.00023478
01:45:28|0.00023479
01:45:29|0.00023479
01:45:30|0.00023479
01:45:32|0.00023479
01:45:32|0.0002348
01:45:33|0.0002348
01:45:34|0.0002348
01:45:35|0.0002348
01:45:37|0.0002348
01:45:38|0.0002348
01:45:39|0.00023484
01:45:40|0.00023486
01:45:41|0.00023486
01:45:43|0.00023486
01:45:44|0.00023486
01:45:45|0.00023486
01:45:46|0.00023486
01:45:47|0.00023492
01:45:48|0.00023492
01:45:49|0.00023492
01:45:50|0.00023495
01:45:51|0.00023495
01:45:52|0.00023495
01:45:53|0.00023495
01:45:54|0.00023495
01:45:56|0.00023495
01:45:56|0.00023495
01:45:58|0.00023495
01:45:59|0.00023495
01:45:59|0.00023495
01:46:01|0.00023495
01:46:01|0.00023495
01:46:02|0.00023495
01:46:04|0.00023495
01:46:05|0.00023496
01:46:06|0.00023496
01:46:08|0.00023497
01:46:08|0.00023497
01:46:10|0.00023497
01:46:11|0.00023498
01:46:12|0.00023498
01:46:12|0.00023498
01:46:14|0.00023499
01:46:14|0.00023499
01:46:16|0.000235
01:46:17|0.000235
01:46:18|0.000235
01:46:19|0.00023501
01:46:20|0.00023501
01:46:21|0.00023501
01:46:22|0.00023502
01:46:24|0.00023536
01:46:24|0.0002355
01:46:25|0.0002355
01:46:26|0.0002355
01:46:28|0.0002355
01:46:28|0.0002355
01:46:30|0.0002355
01:46:31|0.00023549
01:46:32|0.00023549
01:46:33|0.00023549
01:46:34|0.00023549
01:46:35|0.00023549
01:46:36|0.00023549
01:46:37|0.00023549
01:46:38|0.00023549
01:46:40|0.00023549
01:46:41|0.00023549
01:46:42|0.00023549
01:46:43|0.00023549
01:46:44|0.00023549
01:46:45|0.00023549
01:46:46|0.00023549
01:46:47|0.00023549
01:46:48|0.00023549
01:46:49|0.00023549
01:46:50|0.00023546
01:46:51|0.0002354
01:46:52|0.0002354
01:46:53|0.0002354
01:46:55|0.00023542
01:46:56|0.00023542
01:46:57|0.00023544
01:46:57|0.00023544
01:46:58|0.00023545
01:47:00|0.00023545
01:47:01|0.00023545
01:47:02|0.00023545
01:47:02|0.00023545
01:47:04|0.00023545
01:47:05|0.00023545
01:47:06|0.00023545
01:47:07|0.00023545
01:47:08|0.00023546
01:47:09|0.00023546
01:47:11|0.00023556
01:47:11|0.00023556
01:47:12|0.00023556
01:47:14|0.00023556
01:47:15|0.00023556
01:47:16|0.00023556
01:47:18|0.00023556
01:47:18|0.00023556
01:47:20|0.00023553
01:47:21|0.00023553
01:47:21|0.00023549
01:47:23|0.00023549
01:47:23|0.00023549
01:47:25|0.00023549
01:47:26|0.00023549
01:47:27|0.00023549
01:47:28|0.00023549
01:47:29|0.00023549
01:47:30|0.00023549
01:47:31|0.00023549
01:47:32|0.00023549
01:47:33|0.00023554
01:47:34|0.00023554
01:47:35|0.00023554
01:47:36|0.00023554
01:47:37|0.00023554
01:47:38|0.00023554
01:47:40|0.00023554
01:47:41|0.00023554
01:47:42|0.00023554
01:47:43|0.00023554
01:47:44|0.00023554
01:47:46|0.00023554
01:47:46|0.00023554
01:47:48|0.00023554
01:47:49|0.00023554
01:47:49|0.00023554
01:47:50|0.00023554
01:47:52|0.00023554
01:47:53|0.00023554
01:47:53|0.00023554
01:47:54|0.00023554
01:47:56|0.00023554
01:47:57|0.00023554
01:47:58|0.00023554
01:47:59|0.00023554
01:48:00|0.00023554
01:48:01|0.00023554
01:48:03|0.00023554
01:48:04|0.00023554
01:48:04|0.00023554
01:48:06|0.00023554
01:48:07|0.00023554
01:48:08|0.00023554
01:48:08|0.00023554
01:48:09|0.00023554
01:48:11|0.00023556
01:48:11|0.00023556
01:48:12|0.00023558
01:48:13|0.00023558
01:48:15|0.00023558
01:48:16|0.00023558
01:48:17|0.00023558
01:48:18|0.00023558
01:48:20|0.00023551
01:48:21|0.00023551
01:48:22|0.00023551
01:48:24|0.00023561
01:48:24|0.00023561
01:48:25|0.00023561
01:48:27|0.00023561
01:48:27|0.00023561
01:48:28|0.00023561
01:48:29|0.00023561
01:48:30|0.00023561
01:48:32|0.00023561
01:48:32|0.00023561
01:48:33|0.00023561
01:48:34|0.00023561
01:48:35|0.00023561
01:48:36|0.00023561
01:48:37|0.00023561
01:48:38|0.00023561
01:48:39|0.00023561
01:48:41|0.00023561
01:48:41|0.00023561
01:48:43|0.00023561
01:48:45|0.00023561
01:48:46|0.00023561
01:48:47|0.00023561
01:48:47|0.00023562
01:48:48|0.00023563
01:48:51|0.00023563
01:48:52|0.00023563
01:48:53|0.00023563
01:48:53|0.00023567
01:48:54|0.00023568
01:48:56|0.00023569
01:48:57|0.0002357
01:48:58|0.0002357
01:48:58|0.0002357
01:49:00|0.0002357
01:49:01|0.00023569
01:49:02|0.00023569
01:49:02|0.00023569
01:49:04|0.00023569
01:49:05|0.00023569
01:49:05|0.00023569
01:49:07|0.00023569
01:49:08|0.00023569
01:49:09|0.00023574
01:49:10|0.00023574
01:49:11|0.00023574
01:49:13|0.00023574
01:49:13|0.00023591
01:49:14|0.00023594
01:49:15|0.00023594
01:49:16|0.00023595
01:49:17|0.00023595
01:49:18|0.00023595
01:49:19|0.00023595
01:49:20|0.00023596
01:49:21|0.00023596
01:49:22|0.00023596
01:49:24|0.0002359
01:49:25|0.0002359
01:49:25|0.0002359
01:49:27|0.0002359
01:49:27|0.0002359
01:49:29|0.0002359
01:49:30|0.0002359
01:49:31|0.0002359
01:49:31|0.0002359
01:49:32|0.0002359
01:49:34|0.0002359
01:49:35|0.0002359
01:49:36|0.0002359
01:49:36|0.0002359
01:49:38|0.00023594
01:49:39|0.00023602
01:49:40|0.00023603
01:49:42|0.00023603
01:49:42|0.00023603
01:49:43|0.00023605
01:49:44|0.00023606
01:49:46|0.00023606
01:49:46|0.00023606
01:49:47|0.00023606
01:49:48|0.00023606
01:49:51|0.00023606
01:49:51|0.00023606
01:49:52|0.00023606
01:49:53|0.00023606
01:49:54|0.00023606
01:49:56|0.00023606
01:49:56|0.00023606
01:49:58|0.00023606
01:49:58|0.00023606
01:49:59|0.00023606
01:50:01|0.00023606
01:50:03|0.00023609
01:50:04|0.00023609
01:50:06|0.00023609
01:50:06|0.00023609
01:50:07|0.00023609
01:50:08|0.00023609
01:50:09|0.00023609
01:50:11|0.00023609
01:50:12|0.00023609
01:50:14|0.00023609
01:50:14|0.00023609
01:50:15|0.00023609
01:50:16|0.00023609
01:50:17|0.00023611
01:50:18|0.00023613
01:50:19|0.00023613
01:50:20|0.00023613
01:50:21|0.00023613
01:50:22|0.00023613
01:50:23|0.00023614
01:50:24|0.00023614
01:50:25|0.00023614
01:50:26|0.00023614
01:50:27|0.00023614
01:50:28|0.00023614
01:50:29|0.00023614
01:50:30|0.00023615
01:50:31|0.00023615
01:50:32|0.00023615
01:50:33|0.00023615
01:50:34|0.00023615
01:50:35|0.00023615
01:50:36|0.00023616
01:50:37|0.00023616
01:50:38|0.00023619
01:50:39|0.0002362
01:50:40|0.0002362
01:50:42|0.0002362
01:50:44|0.0002362
01:50:44|0.0002362
01:50:45|0.0002362
01:50:48|0.0002362
01:50:48|0.0002362
01:50:49|0.0002362
01:50:50|0.0002362
01:50:52|0.0002362
01:50:52|0.0002362
01:50:55|0.0002362
01:50:55|0.0002362
01:50:56|0.0002362
01:50:57|0.0002362
01:50:58|0.0002362
01:50:59|0.0002362
01:51:00|0.0002362
01:51:01|0.0002362
01:51:02|0.00023624
01:51:03|0.00023624
01:51:05|0.00023624
01:51:06|0.00023624
01:51:07|0.00023624
01:51:08|0.00023624
01:51:09|0.00023624
01:51:10|0.00023624
01:51:11|0.00023624
01:51:12|0.00023624
01:51:13|0.00023624
01:51:14|0.00023624
01:51:16|0.00023624
01:51:17|0.00023624
01:51:18|0.00023624
01:51:19|0.00023624
01:51:19|0.00023624
01:51:20|0.00023624
01:51:22|0.00023628
01:51:22|0.00023629
01:51:23|0.00023633
01:51:25|0.00023634
01:51:25|0.00023634
01:51:27|0.00023634
01:51:28|0.00023634
01:51:28|0.00023634
01:51:30|0.00023637
01:51:31|0.00023637
01:51:32|0.00023637
01:51:33|0.00023637
01:51:34|0.00023637
01:51:35|0.00023637
01:51:36|0.00023637
01:51:37|0.00023673
01:51:38|0.00023674
01:51:39|0.00023678
01:51:40|0.00023678
01:51:41|0.00023678
01:51:42|0.00023678
01:51:44|0.00023676
01:51:46|0.00023676
01:51:47|0.00023673
01:51:48|0.00023673
01:51:49|0.00023677
01:51:50|0.00023677
01:51:51|0.00023676
01:51:52|0.00023665
01:51:53|0.00023665
01:51:54|0.00023667
01:51:55|0.00023669
01:51:56|0.00023666
01:51:58|0.0002367
01:51:58|0.0002367
01:51:59|0.0002367
01:52:01|0.00023668
01:52:03|0.00023668
01:52:03|0.00023674
01:52:05|0.0002369
01:52:06|0.0002369
01:52:07|0.0002369
01:52:08|0.00023701
01:52:09|0.00023702
01:52:10|0.00023734
01:52:11|0.00023727
01:52:13|0.00023727
01:52:14|0.00023727
01:52:15|0.00023727
01:52:16|0.00023716
01:52:17|0.00023716
01:52:17|0.00023716
01:52:18|0.00023715
01:52:20|0.00023714
01:52:21|0.00023714
01:52:22|0.00023713
01:52:23|0.00023713
01:52:24|0.00023723
01:52:25|0.00023725
01:52:26|0.00023741
01:52:26|0.00023741
01:52:28|0.00023732
01:52:29|0.00023733
01:52:31|0.00023733
01:52:31|0.00023733
01:52:32|0.00023733
01:52:33|0.00023733
01:52:34|0.00023744
01:52:36|0.00023744
01:52:36|0.00023744
01:52:38|0.00023742
01:52:39|0.00023748
01:52:40|0.00023764
01:52:41|0.00023767
01:52:43|0.0002378
01:52:43|0.00023776
01:52:44|0.00023776
01:52:45|0.00023776
01:52:47|0.00023763
01:52:48|0.0002376
01:52:50|0.00023762
01:52:50|0.00023762
01:52:52|0.00023762
01:52:54|0.00023762
01:52:54|0.00023758
01:52:55|0.00023761
01:52:56|0.00023761
01:52:57|0.00023762
01:52:59|0.00023762
01:53:00|0.00023763
01:53:01|0.00023763
01:53:02|0.00023763
01:53:03|0.00023763
01:53:04|0.0002376
01:53:05|0.00023762
01:53:06|0.00023744
01:53:07|0.00023754
01:53:08|0.00023754
01:53:09|0.00023739
01:53:10|0.00023742
01:53:11|0.00023739
01:53:12|0.00023739
01:53:13|0.00023741
01:53:14|0.00023748
01:53:15|0.00023763
01:53:17|0.00023754
01:53:17|0.00023754
01:53:19|0.00023754
01:53:20|0.00023754
01:53:21|0.00023754
01:53:22|0.00023753
01:53:23|0.00023753
01:53:24|0.00023752
01:53:25|0.00023749
01:53:26|0.00023751
01:53:27|0.00023748
01:53:28|0.00023748
01:53:29|0.00023748
01:53:30|0.00023746
01:53:31|0.00023746
01:53:32|0.00023746
01:53:33|0.00023748
01:53:34|0.00023748
01:53:35|0.00023748
01:53:36|0.00023748
01:53:37|0.00023748
01:53:38|0.00023748
01:53:39|0.00023748
01:53:40|0.00023748
01:53:41|0.00023738
01:53:42|0.00023736
01:53:43|0.00023736
01:53:44|0.00023736
01:53:46|0.00023732
01:53:46|0.00023732
01:53:47|0.00023732
01:53:49|0.00023731
01:53:50|0.00023731
01:53:51|0.0002373
01:53:51|0.0002373
01:53:52|0.0002373
01:53:53|0.0002373
01:53:55|0.0002373
01:53:56|0.0002373
01:53:57|0.0002373
01:53:58|0.0002373
01:53:59|0.0002373
01:54:00|0.0002373
01:54:01|0.0002373
01:54:03|0.0002373
01:54:04|0.0002373
01:54:05|0.0002373
01:54:06|0.0002373
01:54:07|0.0002373
01:54:08|0.0002373
01:54:10|0.0002373
01:54:11|0.0002373
01:54:12|0.00023733
01:54:13|0.00023736
01:54:14|0.00023737
01:54:15|0.0002374
01:54:19|0.0002374
01:54:19|0.0002374
01:54:20|0.0002374
01:54:21|0.0002374
01:54:23|0.00023738
01:54:24|0.00023736
01:54:25|0.00023735
01:54:26|0.00023735
01:54:26|0.00023734
01:54:28|0.00023734
01:54:29|0.00023734
01:54:30|0.00023734
01:54:32|0.00023734
01:54:32|0.00023734
01:54:33|0.00023734
01:54:35|0.00023733
01:54:37|0.00023732
01:54:37|0.00023732
01:54:39|0.0002373
01:54:40|0.0002373
01:54:41|0.0002373
01:54:42|0.0002373
01:54:42|0.0002373
01:54:44|0.00023732
01:54:46|0.00023734
01:54:46|0.00023734
01:54:47|0.00023734
01:54:48|0.00023734
01:54:49|0.00023735
01:54:50|0.00023735
01:54:52|0.00023735
01:54:52|0.00023735
01:54:53|0.00023735
01:54:55|0.00023735
01:54:56|0.00023735
01:54:57|0.00023735
01:54:58|0.00023735
01:54:59|0.00023735
01:55:01|0.00023724
01:55:01|0.00023724
01:55:02|0.00023721
01:55:04|0.00023714
01:55:05|0.00023714
01:55:06|0.00023714
01:55:07|0.00023711
01:55:08|0.00023707
01:55:09|0.00023707
01:55:10|0.00023696
01:55:12|0.00023696
01:55:13|0.00023696
01:55:15|0.00023696
01:55:15|0.00023696
01:55:16|0.00023696
01:55:17|0.00023696
01:55:18|0.00023696
01:55:19|0.00023696
01:55:20|0.00023696
01:55:21|0.00023694
01:55:22|0.00023694
01:55:23|0.00023733
01:55:24|0.00023743
01:55:25|0.00023743
01:55:26|0.00023743
01:55:27|0.00023743
01:55:28|0.00023736
01:55:29|0.00023736
01:55:30|0.00023736
01:55:31|0.00023736
01:55:32|0.00023736
01:55:33|0.00023742
01:55:34|0.00023742
01:55:35|0.00023742
01:55:36|0.00023758
01:55:37|0.00023758
01:55:38|0.00023758
01:55:39|0.00023758
01:55:40|0.00023758
01:55:42|0.00023759
01:55:42|0.00023759
01:55:43|0.0002376
01:55:44|0.00023765
01:55:45|0.00023744
01:55:47|0.00023757
01:55:47|0.00023757
01:55:48|0.00023757
01:55:49|0.00023757
01:55:50|0.00023757
01:55:51|0.00023744
01:55:52|0.00023745
01:55:53|0.00023747
01:55:54|0.00023747
01:55:55|0.00023747
01:55:56|0.00023748
01:55:57|0.0002375
01:55:58|0.00023751
01:55:59|0.00023752
01:56:00|0.00023752
01:56:01|0.00023752
01:56:02|0.00023752
01:56:03|0.00023751
01:56:04|0.00023751
01:56:06|0.00023751
01:56:06|0.00023751
01:56:07|0.00023751
01:56:08|0.0002375
01:56:09|0.0002375
01:56:10|0.00023747
01:56:11|0.00023747
01:56:12|0.00023747
01:56:13|0.00023747
01:56:14|0.00023745
01:56:15|0.00023746
01:56:17|0.00023742
01:56:17|0.00023742
01:56:18|0.00023731
01:56:20|0.00023731
01:56:21|0.00023731
01:56:21|0.00023734
01:56:23|0.00023734
01:56:23|0.00023734
01:56:24|0.00023734
01:56:26|0.00023734
01:56:27|0.00023734
01:56:28|0.00023734
01:56:29|0.00023734
01:56:29|0.00023734
01:56:31|0.00023734
01:56:31|0.00023734
01:56:32|0.00023734
01:56:33|0.00023734
01:56:34|0.00023734
01:56:35|0.00023734
01:56:36|0.00023734
01:56:37|0.00023734
01:56:38|0.00023734
01:56:39|0.00023734
01:56:42|0.00023734
01:56:42|0.00023749
01:56:44|0.00023749
01:56:45|0.00023749
01:56:45|0.00023749
01:56:47|0.00023749
01:56:49|0.00023749
01:56:49|0.00023749
01:56:50|0.00023749
01:56:51|0.00023749
01:56:53|0.00023754
01:56:53|0.00023748
01:56:54|0.0002375
01:56:56|0.0002375
01:56:58|0.0002375
01:56:59|0.0002375
01:56:59|0.0002375
01:57:01|0.0002375
01:57:01|0.0002375
01:57:04|0.00023746
01:57:04|0.00023746
01:57:05|0.00023746
01:57:06|0.00023746
01:57:07|0.00023743
01:57:08|0.00023743
01:57:10|0.00023734
01:57:11|0.00023734
01:57:11|0.00023734
01:57:13|0.00023723
01:57:14|0.00023723
01:57:15|0.00023723
01:57:16|0.00023723
01:57:17|0.00023723
01:57:18|0.00023723
01:57:19|0.00023723
01:57:20|0.00023723
01:57:21|0.00023723
01:57:22|0.00023723
01:57:23|0.00023723
01:57:25|0.00023723
01:57:26|0.00023723
01:57:26|0.00023772
01:57:28|0.00023781
01:57:29|0.00023781
01:57:30|0.00023781
01:57:31|0.0002378
01:57:32|0.0002378
01:57:33|0.0002378
01:57:34|0.0002378
01:57:35|0.0002378
01:57:37|0.0002378
01:57:37|0.0002378
01:57:40|0.0002378
01:57:40|0.0002378
01:57:41|0.0002378
01:57:42|0.0002378
01:57:43|0.0002378
01:57:44|0.0002378
01:57:45|0.0002378
01:57:47|0.0002378
01:57:48|0.0002378
01:57:48|0.00023779
01:57:51|0.00023772
01:57:51|0.00023775
01:57:53|0.00023774
01:57:55|0.00023774
01:57:56|0.00023774
01:57:57|0.00023774
01:57:58|0.00023774
01:57:59|0.00023785
01:58:00|0.00023785
01:58:01|0.00023788
01:58:02|0.00023788
01:58:03|0.00023788
01:58:04|0.00023789
01:58:05|0.00023791
01:58:07|0.00023778
01:58:08|0.00023795
01:58:09|0.00023794
01:58:10|0.00023799
01:58:10|0.00023798
01:58:12|0.00023796
01:58:13|0.00023792
01:58:15|0.00023793
01:58:15|0.00023785
01:58:16|0.00023791
01:58:17|0.00023791
01:58:18|0.00023793
01:58:19|0.00023792
01:58:20|0.00023787
01:58:21|0.00023792
01:58:22|0.00023791
01:58:23|0.00023791
01:58:24|0.00023789
01:58:26|0.00023785
01:58:26|0.00023785
01:58:27|0.00023783
01:58:28|0.00023783
01:58:30|0.00023787
01:58:31|0.00023787
01:58:32|0.00023787
01:58:32|0.00023786
01:58:33|0.00023786
01:58:35|0.00023782
01:58:35|0.00023781
01:58:37|0.00023781
01:58:38|0.00023781
01:58:39|0.00023781
01:58:40|0.00023781
01:58:41|0.00023789
01:58:42|0.00023782
01:58:42|0.00023786
01:58:45|0.00023786
01:58:45|0.00023783
01:58:46|0.00023784
01:58:47|0.00023784
01:58:48|0.00023784
01:58:50|0.00023784
01:58:51|0.00023786
01:58:52|0.00023786
01:58:54|0.00023786
01:58:55|0.00023786
01:58:57|0.00023784
01:58:57|0.00023784
01:58:58|0.00023784
01:58:59|0.00023784
01:59:00|0.00023784
01:59:01|0.00023782
01:59:02|0.00023782
01:59:04|0.00023764
01:59:04|0.00023762
01:59:06|0.00023756
01:59:07|0.00023756
01:59:08|0.00023758
01:59:09|0.00023756
01:59:09|0.0002375
01:59:11|0.0002375
01:59:11|0.00023745
01:59:14|0.00023734
01:59:15|0.00023731
01:59:16|0.00023733
01:59:16|0.00023735
01:59:17|0.00023735
01:59:18|0.00023735
01:59:19|0.00023735
01:59:21|0.00023735
01:59:21|0.0002373
01:59:23|0.00023727
01:59:24|0.00023724
01:59:25|0.00023718
01:59:27|0.00023715
01:59:27|0.00023715
01:59:28|0.00023712
01:59:30|0.0002371
01:59:31|0.00023722
01:59:31|0.00023722
01:59:33|0.00023722
01:59:33|0.00023714
01:59:34|0.00023712
01:59:35|0.00023712
01:59:36|0.00023714
01:59:37|0.00023714
01:59:38|0.00023714
01:59:39|0.00023718
01:59:40|0.00023718
01:59:41|0.00023718
01:59:42|0.00023718
01:59:43|0.00023716
01:59:45|0.00023714
01:59:45|0.00023717
01:59:47|0.00023717
01:59:48|0.00023717
01:59:49|0.00023717
01:59:50|0.00023724
01:59:50|0.00023724
01:59:52|0.00023725
01:59:53|0.00023734
01:59:54|0.00023734
01:59:55|0.00023738
01:59:56|0.00023738
01:59:57|0.0002374
01:59:59|0.00023741
01:59:59|0.00023741
02:00:00|0.00023749
02:00:02|0.00023749
02:00:03|0.00023749
02:00:04|0.00023749
02:00:05|0.00023749
02:00:06|0.00023749
02:00:07|0.00023749
02:00:08|0.00023749
02:00:10|0.0002374
02:00:10|0.00023736
02:00:12|0.00023736
02:00:13|0.00023734
02:00:13|0.00023729
02:00:14|0.00023729
02:00:15|0.00023727
02:00:17|0.00023727
02:00:17|0.00023728
02:00:18|0.00023728
02:00:20|0.00023725
02:00:21|0.00023734
02:00:22|0.00023734
02:00:23|0.00023724
02:00:24|0.00023726
02:00:25|0.0002374
02:00:26|0.00023733
02:00:27|0.00023733
02:00:28|0.0002375
02:00:29|0.00023742
02:00:30|0.0002375
02:00:31|0.00023746
02:00:32|0.00023742
02:00:33|0.00023744
02:00:34|0.00023746
02:00:35|0.00023746
02:00:36|0.00023752
02:00:37|0.00023752
02:00:39|0.00023748
02:00:39|0.00023749
02:00:41|0.0002375
02:00:41|0.0002375
02:00:43|0.00023754
02:00:43|0.00023754
02:00:44|0.00023755
02:00:45|0.00023723
02:00:47|0.00023723
02:00:48|0.00023715
02:00:49|0.00023714
02:00:50|0.00023714
02:00:51|0.00023713
02:00:52|0.00023728
02:00:54|0.00023721
02:00:55|0.00023721
02:00:56|0.00023721
02:00:58|0.00023708
02:00:58|0.00023703
02:00:59|0.00023703
02:01:00|0.00023702
02:01:02|0.00023702
02:01:03|0.00023702
02:01:04|0.00023702
02:01:05|0.00023702
02:01:07|0.00023702
02:01:08|0.00023707
02:01:10|0.00023706
02:01:11|0.00023706
02:01:12|0.00023704
02:01:12|0.00023704
02:01:13|0.00023706
02:01:15|0.00023706
02:01:15|0.00023706
02:01:16|0.00023709
02:01:18|0.00023711
02:01:19|0.00023711
02:01:19|0.0002371
02:01:20|0.00023711
02:01:21|0.00023712
02:01:23|0.00023712
02:01:24|0.00023712
02:01:25|0.00023712
02:01:26|0.00023712
02:01:26|0.00023712
02:01:27|0.00023712
02:01:29|0.00023714
02:01:29|0.00023714
02:01:30|0.00023714
02:01:32|0.00023715
02:01:32|0.00023715
02:01:33|0.00023715
02:01:35|0.00023715
02:01:36|0.00023716
02:01:37|0.00023717
02:01:37|0.00023717
02:01:39|0.00023717
02:01:40|0.00023717
02:01:41|0.00023717
02:01:41|0.00023717
02:01:43|0.00023717
02:01:45|0.00023717
02:01:45|0.00023717
02:01:46|0.0002371
02:01:47|0.00023708
02:01:48|0.00023708
02:01:49|0.00023708
02:01:50|0.00023708
02:01:51|0.00023701
02:01:52|0.00023701
02:01:53|0.00023701
02:01:54|0.00023701
02:01:55|0.00023701
02:01:56|0.00023701
02:01:57|0.000237
02:01:58|0.000237
02:01:59|0.000237
02:02:00|0.000237
02:02:01|0.000237
02:02:02|0.000237
02:02:03|0.000237
02:02:05|0.000237
02:02:07|0.000237
02:02:07|0.00023688
02:02:09|0.00023688
02:02:10|0.00023683
02:02:11|0.00023688
02:02:13|0.00023688
02:02:13|0.00023696
02:02:14|0.00023688
02:02:15|0.0002369
02:02:16|0.00023698
02:02:17|0.00023698
02:02:18|0.00023695
02:02:19|0.00023695
02:02:21|0.00023686
02:02:21|0.00023684
02:02:23|0.00023674
02:02:23|0.00023682
02:02:25|0.00023682
02:02:26|0.00023682
02:02:26|0.00023677
02:02:27|0.0002368
02:02:29|0.00023684
02:02:30|0.00023688
02:02:30|0.00023686
02:02:32|0.00023689
02:02:34|0.0002369
02:02:34|0.00023688
02:02:36|0.00023685
02:02:36|0.00023685
02:02:38|0.00023686
02:02:39|0.0002368
02:02:40|0.00023676
02:02:41|0.00023676
02:02:43|0.00023676
02:02:43|0.00023676
02:02:44|0.00023683
02:02:45|0.00023683
02:02:46|0.00023683
02:02:47|0.00023683
02:02:48|0.00023684
02:02:49|0.00023684
02:02:50|0.00023684
02:02:51|0.0002368
02:02:52|0.0002368
02:02:53|0.00023682
02:02:55|0.00023682
02:02:56|0.00023682
02:02:57|0.00023682
02:02:58|0.00023682
02:03:00|0.0002369
02:03:01|0.00023695
02:03:01|0.000237
02:03:03|0.000237
02:03:04|0.000237
02:03:05|0.000237
02:03:05|0.000237
02:03:07|0.00023698
02:03:08|0.00023696
02:03:10|0.00023696
02:03:11|0.00023696
02:03:11|0.00023696
02:03:13|0.00023696
02:03:14|0.00023696
02:03:14|0.00023696
02:03:16|0.00023696
02:03:17|0.00023696
02:03:18|0.00023696
02:03:19|0.0002369
02:03:20|0.0002369
02:03:21|0.0002369
02:03:22|0.0002369
02:03:23|0.0002369
02:03:24|0.0002369
02:03:26|0.0002369
02:03:27|0.00023699
02:03:27|0.00023699
02:03:29|0.00023699
02:03:30|0.00023699
02:03:31|0.00023699
02:03:32|0.00023699
02:03:33|0.00023699
02:03:35|0.00023699
02:03:35|0.00023699
02:03:36|0.00023699
02:03:37|0.00023699
02:03:38|0.00023699
02:03:39|0.00023699
02:03:40|0.00023699
02:03:41|0.00023699
02:03:42|0.00023699
02:03:43|0.00023699
02:03:44|0.00023699
02:03:45|0.00023699
02:03:46|0.00023699
02:03:47|0.00023699
02:03:48|0.00023699
02:03:49|0.00023699
02:03:50|0.00023699
02:03:51|0.00023699
02:03:52|0.00023699
02:03:53|0.00023699
02:03:55|0.00023698
02:03:56|0.00023698
02:03:58|0.00023698
02:03:58|0.00023698
02:03:59|0.00023698
02:04:00|0.00023698
02:04:01|0.00023706
02:04:02|0.00023707
02:04:04|0.00023707
02:04:13|0.00023708
02:04:14|0.00023725
02:04:14|0.00023725
02:04:16|0.00023725
02:04:17|0.00023725
02:04:18|0.00023725
02:04:19|0.00023725
02:04:20|0.00023725
02:04:20|0.00023725
02:04:22|0.00023725
02:04:23|0.00023725
02:04:25|0.00023727
02:04:26|0.00023727
02:04:27|0.00023727
02:04:27|0.00023727
02:04:28|0.00023727
02:04:29|0.00023727
02:04:30|0.00023728
02:04:32|0.00023728
02:04:32|0.00023729
02:04:33|0.00023729
02:04:34|0.00023729
02:04:36|0.00023729
02:04:36|0.00023723
02:04:37|0.00023722
02:04:39|0.00023721
02:04:40|0.0002372
02:04:40|0.0002372
02:04:41|0.0002372
02:04:42|0.0002372
02:04:43|0.0002372
02:04:44|0.0002372
02:04:46|0.0002372
02:04:46|0.0002372
02:04:48|0.00023714
02:04:48|0.00023714
02:04:49|0.00023714
02:04:50|0.00023714
02:04:51|0.00023714
02:04:52|0.00023708
02:04:54|0.00023708
02:04:54|0.00023708
02:04:56|0.00023705
02:04:57|0.00023705
02:04:57|0.00023705
02:04:59|0.00023705
02:05:00|0.00023707
02:05:01|0.00023708
02:05:02|0.00023708
02:05:03|0.00023708
02:05:05|0.00023708
02:05:05|0.00023708
02:05:07|0.00023708
02:05:08|0.00023708
02:05:10|0.00023708
02:05:10|0.00023708
02:05:12|0.00023706
02:05:13|0.00023705
02:05:14|0.00023705
02:05:15|0.00023703
02:05:16|0.00023703
02:05:17|0.00023703
02:05:18|0.00023703
02:05:19|0.000237
02:05:20|0.000237
02:05:21|0.000237
02:05:22|0.000237
02:05:23|0.000237
02:05:25|0.000237
02:05:25|0.000237
02:05:26|0.000237
02:05:28|0.000237
02:05:28|0.000237
02:05:29|0.000237
02:05:31|0.000237
02:05:32|0.000237
02:05:32|0.000237
02:05:33|0.000237
02:05:34|0.000237
02:05:35|0.000237
02:05:37|0.000237
02:05:38|0.000237
02:05:39|0.000237
02:05:40|0.000237
02:05:41|0.000237
02:05:42|0.000237
02:05:43|0.000237
02:05:44|0.000237
02:05:45|0.000237
02:05:46|0.000237
02:05:47|0.00023707
02:05:49|0.00023707
02:05:50|0.00023707
02:05:51|0.00023707
02:05:52|0.00023707
02:05:53|0.00023707
02:05:54|0.00023707
02:05:55|0.00023707
02:05:56|0.00023707
02:05:58|0.00023707
02:06:00|0.00023708
02:06:00|0.00023708
02:06:01|0.00023708
02:06:03|0.00023708
02:06:04|0.00023708
02:06:06|0.00023708
02:06:07|0.00023708
02:06:08|0.00023708
02:06:09|0.00023708
02:06:11|0.00023708
02:06:12|0.00023708
02:06:12|0.00023708
02:06:14|0.00023708
02:06:14|0.00023708
02:06:15|0.00023708
02:06:17|0.00023714
02:06:18|0.00023717
02:06:19|0.00023717
02:06:21|0.00023717
02:06:21|0.00023717
02:06:23|0.00023717
02:06:23|0.00023722
02:06:24|0.00023722
02:06:26|0.00023722
02:06:26|0.00023722
02:06:28|0.00023722
02:06:28|0.00023722
02:06:30|0.00023724
02:06:31|0.00023724
02:06:31|0.00023737
02:06:32|0.00023738
02:06:34|0.00023761
02:06:35|0.00023757
02:06:36|0.00023757
02:06:36|0.00023765
02:06:37|0.00023733
02:06:39|0.00023745
02:06:39|0.0002375
02:06:41|0.00023749
02:06:41|0.00023742
02:06:42|0.00023736
02:06:43|0.00023738
02:06:45|0.00023735
02:06:45|0.00023735
02:06:46|0.00023734
02:06:48|0.00023733
02:06:48|0.00023741
02:06:49|0.00023734
02:06:51|0.00023744
02:06:51|0.0002374
02:06:52|0.00023744
02:06:53|0.00023736
02:06:54|0.00023736
02:06:55|0.00023743
02:06:56|0.00023732
02:06:58|0.00023743
02:06:59|0.00023743
02:07:01|0.00023736
02:07:02|0.00023741
02:07:02|0.00023741
02:07:04|0.00023741
02:07:05|0.00023741
02:07:06|0.00023741
02:07:07|0.00023741
02:07:08|0.00023741
02:07:09|0.00023741
02:07:10|0.00023741
02:07:12|0.00023741
02:07:13|0.00023741
02:07:14|0.00023742
02:07:15|0.00023741
02:07:16|0.00023741
02:07:18|0.00023741
02:07:18|0.00023741
02:07:19|0.00023741
02:07:21|0.00023741
02:07:23|0.00023741
02:07:24|0.00023741
02:07:25|0.00023741
02:07:25|0.00023741
02:07:26|0.00023741
02:07:28|0.00023741
02:07:29|0.00023741
02:07:30|0.00023741
02:07:31|0.00023741
02:07:32|0.00023741
02:07:33|0.00023741
02:07:34|0.00023741
02:07:35|0.00023741
02:07:36|0.00023741
02:07:37|0.00023741
02:07:38|0.00023741
02:07:39|0.00023741
02:07:40|0.00023741
02:07:41|0.00023741
02:07:42|0.00023741
02:07:43|0.00023741
02:07:45|0.00023736
02:07:45|0.00023736
02:07:46|0.00023736
02:07:47|0.00023736
02:07:48|0.00023736
02:07:49|0.00023736
02:07:51|0.00023736
02:07:51|0.00023736
02:07:52|0.00023736
02:07:53|0.00023736
02:07:54|0.00023736
02:07:55|0.00023736
02:07:56|0.00023736
02:07:57|0.00023736
02:07:58|0.00023736
02:07:59|0.00023734
02:08:00|0.00023734
02:08:01|0.00023734
02:08:03|0.00023734
02:08:04|0.00023734
02:08:05|0.00023734
02:08:07|0.00023734
02:08:07|0.0002373
02:08:09|0.00023727
02:08:09|0.00023726
02:08:10|0.00023726
02:08:11|0.00023725
02:08:12|0.00023725
02:08:13|0.00023725
02:08:14|0.00023725
02:08:15|0.00023725
02:08:16|0.00023725
02:08:17|0.00023725
02:08:18|0.00023725
02:08:20|0.00023725
02:08:21|0.00023725
02:08:22|0.00023725
02:08:24|0.00023725
02:08:24|0.00023725
02:08:26|0.00023725
02:08:26|0.00023725
02:08:27|0.00023725
02:08:28|0.00023725
02:08:29|0.00023718
02:08:30|0.00023718
02:08:31|0.00023718
02:08:32|0.00023718
02:08:33|0.00023718
02:08:34|0.00023718
02:08:35|0.00023714
02:08:37|0.00023714
02:08:38|0.00023712
02:08:38|0.00023712
02:08:40|0.00023712
02:08:42|0.00023712
02:08:43|0.00023712
02:08:45|0.00023712
02:08:45|0.00023712
02:08:46|0.00023712
02:08:47|0.00023712
02:08:48|0.00023712
02:08:49|0.00023712
02:08:50|0.00023711
02:08:51|0.00023711
02:08:52|0.00023711
02:08:53|0.00023711
02:08:54|0.00023711
02:08:55|0.0002371
02:08:56|0.0002371
02:08:57|0.0002371
02:08:58|0.0002371
02:08:59|0.0002371
02:09:00|0.0002371
02:09:02|0.0002371
02:09:03|0.0002371
02:09:03|0.0002371
02:09:04|0.0002371
02:09:06|0.0002371
02:09:06|0.00023704
02:09:09|0.00023704
02:09:10|0.0002369
02:09:11|0.0002369
02:09:12|0.0002369
02:09:13|0.0002369
02:09:14|0.0002369
02:09:14|0.00023687
02:09:17|0.00023687
02:09:17|0.00023687
02:09:18|0.00023687
02:09:19|0.00023687
02:09:20|0.00023687
02:09:21|0.00023687
02:09:23|0.00023687
02:09:23|0.00023687
02:09:25|0.00023687
02:09:25|0.00023687
02:09:26|0.00023687
02:09:27|0.00023687
02:09:29|0.00023687
02:09:30|0.00023687
02:09:31|0.00023687
02:09:32|0.00023687
02:09:33|0.00023687
02:09:34|0.00023687
02:09:35|0.00023687
02:09:36|0.00023687
02:09:37|0.00023687
02:09:38|0.00023687
02:09:39|0.00023687
02:09:40|0.00023687
02:09:41|0.00023687
02:09:42|0.00023687
02:09:43|0.00023687
02:09:44|0.00023687
02:09:45|0.00023687
02:09:46|0.00023687
02:09:47|0.00023687
02:09:48|0.00023687
02:09:50|0.00023687
02:09:51|0.0002369
02:09:53|0.00023701
02:09:53|0.00023701
02:09:54|0.00023701
02:09:55|0.00023701
02:09:56|0.00023699
02:09:57|0.00023698
02:09:59|0.00023698
02:09:59|0.00023698
02:10:00|0.00023698
02:10:01|0.00023698
02:10:03|0.00023698
02:10:05|0.00023698
02:10:06|0.00023698
02:10:08|0.00023698
02:10:09|0.00023697
02:10:10|0.00023697
02:10:11|0.00023697
02:10:12|0.00023697
02:10:13|0.00023697
02:10:14|0.00023697
02:10:15|0.00023697
02:10:15|0.00023697
02:10:17|0.00023697
02:10:18|0.00023697
02:10:19|0.00023697
02:10:20|0.00023697
02:10:21|0.00023697
02:10:21|0.00023697
02:10:23|0.00023697
02:10:24|0.00023697
02:10:25|0.00023697
02:10:26|0.00023697
02:10:29|0.00023697
02:10:29|0.00023697
02:10:30|0.00023697
02:10:32|0.00023697
02:10:33|0.00023697
02:10:34|0.00023697
02:10:35|0.00023697
02:10:35|0.00023697
02:10:38|0.00023697
02:10:38|0.00023697
02:10:39|0.00023697
02:10:40|0.00023697
02:10:41|0.00023697
02:10:42|0.00023697
02:10:43|0.00023697
02:10:44|0.00023697
02:10:45|0.00023697
02:10:46|0.00023697
02:10:47|0.00023697
02:10:49|0.00023697
02:10:49|0.00023697
02:10:51|0.00023699
02:10:51|0.00023699
02:10:52|0.00023699
02:10:53|0.00023699
02:10:54|0.00023699
02:10:56|0.00023699
02:10:56|0.00023699
02:10:58|0.000237
02:10:59|0.000237
02:11:00|0.000237
02:11:01|0.000237
02:11:03|0.000237
02:11:04|0.000237
02:11:06|0.00023701
02:11:06|0.00023701
02:11:08|0.00023701
02:11:09|0.00023701
02:11:10|0.00023701
02:11:12|0.00023701
02:11:13|0.00023701
02:11:14|0.00023701
02:11:15|0.00023701
02:11:16|0.00023701
02:11:17|0.00023701
02:11:18|0.00023701
02:11:19|0.00023701
02:11:20|0.00023702
02:11:21|0.00023702
02:11:22|0.00023702
02:11:23|0.00023702
02:11:25|0.00023702
02:11:25|0.00023702
02:11:26|0.00023702
02:11:28|0.00023702
02:11:28|0.00023702
02:11:30|0.00023702
02:11:30|0.00023702
02:11:32|0.00023702
02:11:33|0.00023702
02:11:34|0.00023715
02:11:35|0.00023715
02:11:36|0.00023715
02:11:37|0.00023715
02:11:37|0.00023715
02:11:40|0.00023715
02:11:41|0.00023715
02:11:41|0.00023726
02:11:42|0.00023733
02:11:43|0.00023733
02:11:44|0.00023733
02:11:45|0.00023733
02:11:46|0.00023733
02:11:47|0.00023733
02:11:49|0.00023733
02:11:50|0.00023733
02:11:51|0.00023733
02:11:52|0.00023733
02:11:53|0.00023733
02:11:53|0.00023733
02:11:55|0.00023734
02:11:56|0.00023734
02:11:57|0.00023734
02:11:58|0.00023734
02:11:59|0.00023734
02:11:59|0.00023734
02:12:01|0.00023734
02:12:03|0.00023734
02:12:04|0.00023734
02:12:05|0.00023734
02:12:05|0.00023734
02:12:07|0.00023734
02:12:08|0.00023734
02:12:10|0.00023733
02:12:10|0.00023733
02:12:11|0.00023733
02:12:12|0.00023733
02:12:14|0.00023725
02:12:14|0.00023725
02:12:15|0.00023725
02:12:16|0.00023725
02:12:17|0.00023725
02:12:18|0.00023724
02:12:19|0.00023719
02:12:20|0.00023718
02:12:21|0.00023718
02:12:23|0.00023714
02:12:25|0.00023714
02:12:25|0.00023714
02:12:26|0.00023713
02:12:28|0.00023713
02:12:29|0.00023713
02:12:30|0.00023713
02:12:31|0.00023712
02:12:32|0.00023712
02:12:32|0.00023712
02:12:34|0.00023712
02:12:36|0.00023712
02:12:36|0.00023714
02:12:37|0.00023714
02:12:38|0.00023714
02:12:39|0.00023714
02:12:40|0.00023714
02:12:41|0.00023714
02:12:43|0.00023714
02:12:43|0.00023714
02:12:45|0.00023714
02:12:45|0.00023714
02:12:47|0.00023714
02:12:47|0.00023714
02:12:48|0.00023714
02:12:49|0.00023714
02:12:50|0.00023712
02:12:51|0.00023712
02:12:52|0.00023712
02:12:53|0.00023712
02:12:54|0.00023712
02:12:55|0.00023712
02:12:57|0.00023712
02:12:58|0.00023712
02:12:59|0.00023712
02:13:00|0.00023712
02:13:01|0.00023712
02:13:03|0.00023712
02:13:05|0.00023712
02:13:06|0.0002371
02:13:07|0.0002371
02:13:08|0.0002371
02:13:10|0.00023702
02:13:11|0.00023702
02:13:12|0.00023697
02:13:12|0.00023696
02:13:15|0.00023696
02:13:15|0.00023675
02:13:16|0.00023675
02:13:18|0.00023675
02:13:20|0.00023675
02:13:21|0.00023675
02:13:22|0.00023675
02:13:23|0.00023675
02:13:24|0.00023675
02:13:24|0.00023675
02:13:25|0.00023675
02:13:26|0.00023676
02:13:28|0.00023676
02:13:29|0.00023676
02:13:30|0.00023676
02:13:31|0.00023676
02:13:32|0.00023676
02:13:33|0.00023676
02:13:34|0.00023676
02:13:35|0.00023676
02:13:36|0.00023676
02:13:37|0.00023676
02:13:38|0.00023676
02:13:39|0.00023676
02:13:40|0.00023676
02:13:42|0.00023672
02:13:42|0.00023672
02:13:44|0.00023656
02:13:46|0.00023663
02:13:47|0.00023663
02:13:48|0.00023663
02:13:49|0.00023658
02:13:50|0.00023658
02:13:51|0.00023658
02:13:52|0.00023658
02:13:53|0.00023658
02:13:54|0.00023658
02:13:55|0.00023658
02:13:56|0.00023658
02:13:57|0.00023658
02:13:58|0.00023658
02:13:59|0.00023658
02:14:00|0.00023658
02:14:01|0.0002366
02:14:02|0.00023668
02:14:03|0.00023668
02:14:05|0.00023668
02:14:06|0.00023666
02:14:07|0.00023666
02:14:08|0.00023666
02:14:09|0.00023666
02:14:09|0.00023666
02:14:11|0.00023666
02:14:13|0.00023666
02:14:14|0.00023666
02:14:15|0.00023666
02:14:16|0.00023666
02:14:17|0.00023666
02:14:18|0.00023666
02:14:19|0.00023666
02:14:20|0.00023666
02:14:21|0.00023666
02:14:22|0.00023666
02:14:24|0.00023666
02:14:24|0.00023666
02:14:25|0.00023666
02:14:27|0.00023666
02:14:28|0.00023666
02:14:29|0.00023666
02:14:29|0.00023666
02:14:31|0.00023666
02:14:32|0.00023666
02:14:34|0.00023666
02:14:34|0.00023658
02:14:35|0.00023658
02:14:36|0.00023656
02:14:37|0.00023656
02:14:38|0.00023655
02:14:39|0.00023655
02:14:40|0.00023654
02:14:41|0.00023654
02:14:42|0.00023654
02:14:43|0.00023654
02:14:44|0.00023657
02:14:45|0.00023657
02:14:47|0.00023657
02:14:47|0.00023657
02:14:49|0.00023663
02:14:50|0.00023664
02:14:51|0.00023664
02:14:52|0.00023664
02:14:53|0.00023664
02:14:53|0.00023664
02:14:55|0.00023664
02:14:56|0.00023664
02:14:56|0.00023664
02:14:58|0.00023664
02:14:58|0.00023664
02:15:00|0.00023664
02:15:00|0.00023664
02:15:02|0.00023664
02:15:02|0.00023664
02:15:05|0.00023664
02:15:06|0.00023664
02:15:06|0.00023662
02:15:08|0.00023662
02:15:09|0.00023662
02:15:11|0.00023662
02:15:11|0.00023665
02:15:12|0.00023665
02:15:14|0.00023665
02:15:15|0.00023665
02:15:17|0.00023665
02:15:17|0.00023665
02:15:18|0.00023665
02:15:20|0.00023668
02:15:21|0.00023668
02:15:22|0.00023666
02:15:23|0.00023666
02:15:24|0.00023663
02:15:25|0.00023663
02:15:26|0.00023663
02:15:27|0.00023663
02:15:28|0.00023663
02:15:29|0.00023663
02:15:30|0.00023663
02:15:31|0.00023663
02:15:32|0.00023663
02:15:33|0.00023663
02:15:34|0.00023663
02:15:35|0.00023663
02:15:36|0.00023663
02:15:37|0.00023663
02:15:38|0.00023663
02:15:39|0.00023663
02:15:40|0.00023663
02:15:41|0.00023663
02:15:42|0.00023652
02:15:43|0.00023652
02:15:44|0.0002365
02:15:45|0.0002365
02:15:46|0.00023648
02:15:47|0.00023648
02:15:48|0.00023648
02:15:49|0.00023648
02:15:50|0.00023648
02:15:51|0.00023646
02:15:52|0.00023646
02:15:53|0.00023646
02:15:54|0.00023646
02:15:55|0.00023646
02:15:56|0.00023643
02:15:57|0.00023633
02:15:58|0.00023633
02:15:59|0.00023668
02:16:00|0.00023668
02:16:01|0.00023668
02:16:02|0.0002367
02:16:03|0.0002367
02:16:04|0.0002367
02:16:06|0.00023669
02:16:06|0.00023672
02:16:09|0.00023672
02:16:10|0.00023672
02:16:10|0.00023672
02:16:13|0.00023665
02:16:14|0.00023667
02:16:15|0.00023667
02:16:17|0.00023662
02:16:18|0.00023663
02:16:18|0.00023664
02:16:20|0.00023664
02:16:21|0.00023662
02:16:21|0.00023664
02:16:23|0.00023655
02:16:24|0.00023654
02:16:25|0.00023654
02:16:27|0.00023654
02:16:27|0.00023653
02:16:28|0.00023653
02:16:30|0.00023653
02:16:32|0.00023653
02:16:32|0.00023653
02:16:34|0.00023653
02:16:35|0.00023653
02:16:36|0.00023652
02:16:37|0.00023652
02:16:38|0.00023652
02:16:39|0.00023652
02:16:40|0.00023652
02:16:41|0.00023652
02:16:43|0.00023652
02:16:44|0.00023652
02:16:45|0.00023651
02:16:45|0.00023651
02:16:47|0.0002365
02:16:48|0.0002365
02:16:49|0.0002365
02:16:50|0.00023648
02:16:50|0.00023648
02:16:52|0.00023648
02:16:53|0.00023646
02:16:54|0.00023646
02:16:55|0.00023646
02:16:55|0.00023646
02:16:57|0.00023646
02:16:58|0.00023646
02:16:59|0.00023646
02:17:00|0.00023646
02:17:01|0.00023646
02:17:02|0.00023646
02:17:03|0.00023646
02:17:04|0.00023644
02:17:04|0.00023644
02:17:07|0.00023631
02:17:07|0.00023631
02:17:08|0.00023631
02:17:10|0.00023631
02:17:11|0.00023631
02:17:12|0.00023625
02:17:13|0.00023625
02:17:14|0.00023625
02:17:15|0.00023625
02:17:16|0.00023625
02:17:17|0.00023625
02:17:18|0.00023625
02:17:19|0.00023625
02:17:20|0.0002363
02:17:21|0.00023631
02:17:23|0.00023631
02:17:24|0.00023631
02:17:24|0.00023631
02:17:26|0.00023643
02:17:27|0.00023643
02:17:28|0.00023643
02:17:29|0.00023643
02:17:30|0.00023643
02:17:31|0.00023643
02:17:32|0.00023643
02:17:33|0.00023643
02:17:34|0.00023643
02:17:35|0.00023643
02:17:36|0.00023643
02:17:37|0.00023643
02:17:38|0.00023643
02:17:39|0.00023643
02:17:40|0.00023643
02:17:41|0.00023643
02:17:42|0.00023643
02:17:44|0.00023643
02:17:45|0.00023643
02:17:45|0.00023643
02:17:47|0.00023643
02:17:48|0.00023643
02:17:49|0.00023643
02:17:50|0.00023643
02:17:50|0.00023643
02:17:51|0.00023643
02:17:52|0.00023643
02:17:53|0.00023641
02:17:55|0.0002364
02:17:56|0.0002364
02:17:56|0.0002364
02:17:57|0.00023638
02:17:58|0.00023638
02:18:00|0.00023638
02:18:01|0.00023638
02:18:02|0.00023635
02:18:02|0.00023634
02:18:04|0.00023634
02:18:05|0.00023633
02:18:06|0.00023632
02:18:07|0.0002363
02:18:08|0.0002363
02:18:10|0.0002363
02:18:10|0.0002363
02:18:12|0.0002363
02:18:14|0.00023629
02:18:15|0.00023629
02:18:16|0.00023629
02:18:17|0.00023629
02:18:18|0.00023629
02:18:19|0.00023629
02:18:20|0.00023629
02:18:21|0.00023629
02:18:22|0.00023629
02:18:23|0.00023629
02:18:24|0.00023633
02:18:25|0.00023633
02:18:26|0.00023633
02:18:27|0.00023633
02:18:28|0.00023633
02:18:29|0.00023633
02:18:30|0.00023633
02:18:31|0.00023633
02:18:32|0.0002362
02:18:33|0.0002362
02:18:34|0.0002362
02:18:35|0.0002362
02:18:36|0.0002362
02:18:37|0.0002362
02:18:38|0.0002362
02:18:39|0.00023622
02:18:40|0.00023622
02:18:41|0.00023622
02:18:42|0.00023622
02:18:43|0.00023622
02:18:45|0.00023622
02:18:46|0.00023622
02:18:47|0.00023622
02:18:48|0.00023622
02:18:49|0.00023622
02:18:50|0.00023622
02:18:51|0.00023622
02:18:52|0.00023629
02:18:53|0.00023629
02:18:54|0.00023632
02:18:56|0.00023632
02:18:57|0.00023632
02:18:58|0.00023632
02:18:59|0.00023632
02:19:00|0.00023632
02:19:01|0.00023632
02:19:03|0.00023632
02:19:03|0.00023632
02:19:04|0.00023632
02:19:05|0.00023632
02:19:06|0.00023632
02:19:08|0.00023623
02:19:08|0.00023623
02:19:10|0.00023623
02:19:12|0.00023623
02:19:12|0.00023623
02:19:14|0.00023623
02:19:15|0.00023623
02:19:16|0.00023623
02:19:17|0.00023623
02:19:19|0.00023623
02:19:19|0.00023623
02:19:20|0.00023623
02:19:21|0.00023623
02:19:22|0.00023623
02:19:23|0.00023623
02:19:24|0.00023623
02:19:25|0.00023623
02:19:26|0.00023623
02:19:27|0.00023623
02:19:28|0.00023623
02:19:29|0.00023622
02:19:31|0.00023625
02:19:31|0.00023625
02:19:33|0.00023625
02:19:33|0.00023625
02:19:34|0.00023625
02:19:35|0.00023625
02:19:37|0.00023625
02:19:38|0.00023625
02:19:38|0.00023626
02:19:40|0.00023626
02:19:41|0.00023626
02:19:42|0.00023626
02:19:43|0.00023626
02:19:44|0.00023626
02:19:45|0.00023626
02:19:45|0.00023626
02:19:47|0.00023626
02:19:48|0.00023632
02:19:49|0.00023632
02:19:50|0.00023632
02:19:51|0.00023632
02:19:51|0.00023632
02:19:53|0.00023632
02:19:54|0.00023632
02:19:55|0.00023632
02:19:56|0.00023632
02:19:57|0.00023632
02:19:58|0.00023632
02:19:58|0.00023632
02:20:00|0.00023632
02:20:01|0.00023632
02:20:02|0.00023632
02:20:03|0.00023632
02:20:04|0.00023632
02:20:05|0.00023632
02:20:06|0.00023632
02:20:07|0.00023632
02:20:08|0.00023632
02:20:10|0.00023632
02:20:11|0.00023632
02:20:12|0.00023632
02:20:14|0.00023632
02:20:14|0.00023632
02:20:15|0.00023632
02:20:17|0.00023632
02:20:18|0.00023632
02:20:19|0.00023632
02:20:20|0.00023632
02:20:21|0.00023608
02:20:22|0.00023608
02:20:24|0.00023608
02:20:24|0.00023608
02:20:26|0.00023608
02:20:28|0.00023607
02:20:28|0.00023607
02:20:30|0.00023607
02:20:30|0.00023607
02:20:31|0.00023607
02:20:32|0.00023607
02:20:33|0.00023606
02:20:34|0.00023606
02:20:36|0.00023606
02:20:37|0.00023605
02:20:38|0.00023605
02:20:39|0.00023605
02:20:40|0.00023605
02:20:40|0.00023597
02:20:42|0.00023597
02:20:43|0.00023597
02:20:43|0.00023597
02:20:44|0.00023604
02:20:45|0.00023604
02:20:47|0.00023604
02:20:48|0.00023604
02:20:49|0.00023604
02:20:50|0.00023604
02:20:51|0.00023604
02:20:51|0.00023604
02:20:52|0.00023604
02:20:54|0.00023604
02:20:55|0.00023604
02:20:55|0.00023604
02:20:56|0.00023604
02:20:58|0.00023604
02:20:59|0.00023604
02:20:59|0.00023604
02:21:01|0.00023604
02:21:02|0.00023607
02:21:03|0.00023607
02:21:04|0.00023611
02:21:05|0.00023611
02:21:06|0.00023613
02:21:07|0.00023614
02:21:08|0.00023616
02:21:08|0.00023616
02:21:10|0.00023616
02:21:12|0.00023617
02:21:13|0.00023617
02:21:14|0.00023618
02:21:16|0.00023618
02:21:17|0.00023618
02:21:18|0.00023618
02:21:20|0.00023618
02:21:20|0.00023619
02:21:21|0.00023619
02:21:22|0.00023619
02:21:24|0.0002362
02:21:25|0.0002362
02:21:26|0.0002362
02:21:27|0.0002362
02:21:27|0.0002362
02:21:29|0.0002362
02:21:30|0.0002362
02:21:32|0.0002362
02:21:33|0.0002362
02:21:34|0.0002362
02:21:35|0.0002362
02:21:36|0.0002362
02:21:37|0.0002362
02:21:38|0.0002362
02:21:40|0.0002362
02:21:40|0.0002362
02:21:41|0.0002362
02:21:43|0.00023609
02:21:44|0.00023615
02:21:45|0.00023614
02:21:45|0.00023606
02:21:46|0.00023606
02:21:48|0.00023614
02:21:49|0.0002361
02:21:50|0.00023608
02:21:50|0.00023608
02:21:51|0.0002361
02:21:52|0.00023608
02:21:55|0.00023608
02:21:55|0.00023609
02:21:56|0.00023609
02:21:58|0.00023609
02:21:59|0.00023609
02:22:00|0.00023609
02:22:01|0.00023609
02:22:02|0.00023609
02:22:03|0.00023609
02:22:04|0.00023609
02:22:06|0.00023607
02:22:07|0.00023607
02:22:08|0.00023607
02:22:08|0.00023607
02:22:10|0.00023607
02:22:11|0.00023607
02:22:13|0.00023607
02:22:13|0.00023607
02:22:15|0.00023607
02:22:15|0.00023607
02:22:17|0.00023607
02:22:17|0.00023607
02:22:18|0.00023607
02:22:19|0.00023607
02:22:21|0.00023607
02:22:21|0.00023607
02:22:23|0.00023607
02:22:24|0.00023607
02:22:24|0.00023607
02:22:26|0.00023607
02:22:26|0.00023607
02:22:28|0.00023607
02:22:29|0.00023607
02:22:29|0.00023607
02:22:31|0.00023607
02:22:32|0.00023607
02:22:33|0.00023607
02:22:35|0.00023607
02:22:36|0.00023607
02:22:36|0.00023607
02:22:37|0.00023607
02:22:39|0.00023607
02:22:40|0.00023607
02:22:41|0.00023608
02:22:42|0.00023608
02:22:42|0.00023608
02:22:44|0.00023608
02:22:45|0.00023608
02:22:46|0.00023608
02:22:47|0.00023608
02:22:49|0.00023608
02:22:49|0.00023608
02:22:50|0.00023608
02:22:51|0.00023608
02:22:52|0.00023608
02:22:53|0.00023608
02:22:55|0.00023608
02:22:55|0.00023608
02:22:56|0.00023608
02:22:58|0.00023608
02:22:59|0.00023608
02:23:00|0.00023608
02:23:00|0.00023608
02:23:03|0.00023608
02:23:03|0.00023608
02:23:05|0.00023608
02:23:05|0.00023608
02:23:07|0.00023608
02:23:09|0.00023608
02:23:09|0.00023608
02:23:11|0.00023608
02:23:12|0.00023608
02:23:13|0.00023608
02:23:14|0.00023602
02:23:14|0.00023601
02:23:17|0.00023596
02:23:17|0.00023596
02:23:18|0.00023596
02:23:19|0.00023596
02:23:21|0.00023596
02:23:21|0.00023596
02:23:23|0.00023596
02:23:24|0.00023596
02:23:25|0.00023593
02:23:26|0.00023593
02:23:28|0.00023593
02:23:28|0.00023593
02:23:29|0.00023593
02:23:31|0.00023593
02:23:32|0.00023593
02:23:33|0.00023596
02:23:34|0.00023596
02:23:35|0.00023596
02:23:35|0.00023596
02:23:37|0.00023596
02:23:39|0.00023596
02:23:39|0.00023596
02:23:40|0.00023597
02:23:41|0.00023602
02:23:42|0.00023606
02:23:43|0.00023606
02:23:44|0.00023606
02:23:45|0.00023606
02:23:46|0.00023606
02:23:48|0.00023614
02:23:48|0.00023614
02:23:50|0.00023614
02:23:50|0.00023614
02:23:52|0.00023614
02:23:52|0.00023614
02:23:54|0.00023614
02:23:54|0.00023614
02:23:56|0.00023614
02:23:56|0.00023614
02:23:57|0.00023614
02:23:59|0.00023614
02:24:00|0.00023614
02:24:01|0.00023614
02:24:02|0.00023614
02:24:02|0.00023614
02:24:04|0.00023614
02:24:05|0.00023615
02:24:06|0.00023615
02:24:07|0.00023615
02:24:08|0.00023615
02:24:10|0.00023615
02:24:11|0.00023615
02:24:12|0.00023615
02:24:13|0.00023615
02:24:14|0.00023615
02:24:15|0.00023605
02:24:16|0.00023602
02:24:17|0.00023602
02:24:18|0.00023602
02:24:18|0.00023601
02:24:20|0.000236
02:24:21|0.000236
02:24:22|0.000236
02:24:23|0.000236
02:24:25|0.00023605
02:24:26|0.00023605
02:24:26|0.00023605
02:24:27|0.00023605
02:24:29|0.00023606
02:24:30|0.00023608
02:24:31|0.00023608
02:24:32|0.00023608
02:24:33|0.00023608
02:24:34|0.00023608
02:24:35|0.00023608
02:24:36|0.00023608
02:24:37|0.00023608
02:24:38|0.00023608
02:24:39|0.00023608
02:24:40|0.00023608
02:24:41|0.00023608
02:24:42|0.00023608
02:24:43|0.00023608
02:24:44|0.00023608
02:24:45|0.00023608
02:24:46|0.00023608
02:24:47|0.00023608
02:24:48|0.00023608
02:24:49|0.00023606
02:24:50|0.00023606
02:24:52|0.00023606
02:24:52|0.00023606
02:24:55|0.00023606
02:24:55|0.00023606
02:24:56|0.00023606
02:24:57|0.00023606
02:24:58|0.00023606
02:25:00|0.00023605
02:25:01|0.00023605
02:25:02|0.00023604
02:25:04|0.00023604
02:25:05|0.00023604
02:25:06|0.00023604
02:25:07|0.00023604
02:25:08|0.00023602
02:25:09|0.00023602
02:25:10|0.00023599
02:25:11|0.00023599
02:25:12|0.00023599
02:25:13|0.00023599
02:25:14|0.00023599
02:25:16|0.00023599
02:25:16|0.00023598
02:25:18|0.00023597
02:25:20|0.00023597
02:25:21|0.00023597
02:25:22|0.00023597
02:25:23|0.00023597
02:25:24|0.00023597
02:25:25|0.00023597
02:25:26|0.00023597
02:25:27|0.00023597
02:25:29|0.00023597
02:25:29|0.00023597
02:25:31|0.00023597
02:25:32|0.00023597
02:25:33|0.00023597
02:25:34|0.00023597
02:25:35|0.00023597
02:25:36|0.00023576
02:25:37|0.00023555
02:25:37|0.00023555
02:25:39|0.00023556
02:25:40|0.00023556
02:25:41|0.00023564
02:25:42|0.00023557
02:25:43|0.00023557
02:25:44|0.00023557
02:25:45|0.00023557
02:25:46|0.00023557
02:25:47|0.00023558
02:25:48|0.00023558
02:25:48|0.00023558
02:25:50|0.00023558
02:25:50|0.00023557
02:25:51|0.00023557
02:25:53|0.00023557
02:25:55|0.00023555
02:25:55|0.00023555
02:25:56|0.00023555
02:25:57|0.00023555
02:25:58|0.00023555
02:25:59|0.00023555
02:26:00|0.00023555
02:26:01|0.0002355
02:26:02|0.0002355
02:26:03|0.00023552
02:26:04|0.00023552
02:26:05|0.00023552
02:26:06|0.00023552
02:26:07|0.00023552
02:26:08|0.00023552
02:26:09|0.00023552
02:26:10|0.00023552
02:26:13|0.00023549
02:26:13|0.00023548
02:26:15|0.00023548
02:26:17|0.00023546
02:26:18|0.00023546
02:26:20|0.00023546
02:26:21|0.00023546
02:26:23|0.00023546
02:26:23|0.00023546
02:26:25|0.00023546
02:26:25|0.00023546
02:26:27|0.00023546
02:26:28|0.00023546
02:26:28|0.00023546
02:26:30|0.00023547
02:26:31|0.00023538
02:26:32|0.00023538
02:26:33|0.00023538
02:26:35|0.00023539
02:26:35|0.00023539
02:26:36|0.00023539
02:26:37|0.00023537
02:26:38|0.00023534
02:26:40|0.00023534
02:26:40|0.00023534
02:26:42|0.00023534
02:26:42|0.00023534
02:26:44|0.00023534
02:26:45|0.00023534
02:26:46|0.00023539
02:26:47|0.00023539
02:26:48|0.00023539
02:26:48|0.00023539
02:26:50|0.00023544
02:26:51|0.00023545
02:26:52|0.00023548
02:26:54|0.00023548
02:26:55|0.00023548
02:26:56|0.00023557
02:26:57|0.00023566
02:26:58|0.00023566
02:26:59|0.00023557
02:27:00|0.00023557
02:27:01|0.00023561
02:27:02|0.0002356
02:27:03|0.0002356
02:27:04|0.0002356
02:27:05|0.0002356
02:27:06|0.0002356
02:27:07|0.00023558
02:27:08|0.00023558
02:27:09|0.00023558
02:27:10|0.00023558
02:27:11|0.00023558
02:27:13|0.00023553
02:27:14|0.00023542
02:27:15|0.00023542
02:27:16|0.00023542
02:27:18|0.00023542
02:27:19|0.00023542
02:27:19|0.00023542
02:27:20|0.00023542
02:27:21|0.00023542
02:27:23|0.00023542
02:27:25|0.00023542
02:27:25|0.00023542
02:27:26|0.00023542
02:27:28|0.0002354
02:27:29|0.0002354
02:27:30|0.0002354
02:27:31|0.00023537
02:27:33|0.00023537
02:27:34|0.00023535
02:27:35|0.00023535
02:27:35|0.00023531
02:27:36|0.00023526
02:27:37|0.00023525
02:27:38|0.00023525
02:27:40|0.00023525
02:27:41|0.00023525
02:27:42|0.00023529
02:27:43|0.0002353
02:27:44|0.0002353
02:27:45|0.0002353
02:27:46|0.0002353
02:27:46|0.0002353
02:27:48|0.0002353
02:27:49|0.00023535
02:27:50|0.00023535
02:27:52|0.00023536
02:27:53|0.00023538
02:27:54|0.00023538
02:27:55|0.00023538
02:27:56|0.00023538
02:27:58|0.00023538
02:27:58|0.00023538
02:28:00|0.00023538
02:28:01|0.00023538
02:28:02|0.00023538
02:28:03|0.00023538
02:28:04|0.00023538
02:28:05|0.00023538
02:28:06|0.0002353
02:28:08|0.0002353
02:28:08|0.00023518
02:28:09|0.00023518
02:28:10|0.00023518
02:28:11|0.00023518
02:28:12|0.00023518
02:28:13|0.00023522
02:28:14|0.00023524
02:28:16|0.00023529
02:28:17|0.00023531
02:28:19|0.00023531
02:28:19|0.00023531
02:28:20|0.00023531
02:28:22|0.00023531
02:28:23|0.00023531
02:28:24|0.00023531
02:28:25|0.00023531
02:28:26|0.00023531
02:28:27|0.0002353
02:28:28|0.0002353
02:28:30|0.0002353
02:28:31|0.0002353
02:28:32|0.0002353
02:28:33|0.0002353
02:28:34|0.0002353
02:28:35|0.00023518
02:28:36|0.00023518
02:28:37|0.00023518
02:28:38|0.00023518
02:28:40|0.00023518
02:28:41|0.00023514
02:28:42|0.00023514
02:28:43|0.00023514
02:28:44|0.00023514
02:28:45|0.00023513
02:28:46|0.00023513
02:28:48|0.00023513
02:28:48|0.00023513
02:28:49|0.00023515
02:28:51|0.00023515
02:28:52|0.00023515
02:28:53|0.00023515
02:28:54|0.00023515
02:28:55|0.00023515
02:28:55|0.00023515
02:28:57|0.00023515
02:28:57|0.00023516
02:28:58|0.00023518
02:29:00|0.00023518
02:29:01|0.00023518
02:29:02|0.00023518
02:29:02|0.00023518
02:29:04|0.00023515
02:29:05|0.00023515
02:29:06|0.00023515
02:29:07|0.00023515
02:29:08|0.00023515
02:29:09|0.00023515
02:29:10|0.00023515
02:29:11|0.00023513
02:29:12|0.00023512
02:29:13|0.0002351
02:29:15|0.0002351
02:29:15|0.0002351
02:29:17|0.0002351
02:29:19|0.0002351
02:29:20|0.0002351
02:29:21|0.0002351
02:29:22|0.0002351
02:29:23|0.0002351
02:29:25|0.00023506
02:29:25|0.00023506
02:29:26|0.00023506
02:29:27|0.00023506
02:29:28|0.00023506
02:29:30|0.00023506
02:29:30|0.00023506
02:29:31|0.00023506
02:29:33|0.00023506
02:29:33|0.00023506
02:29:34|0.00023506
02:29:36|0.00023506
02:29:36|0.00023506
02:29:37|0.00023506
02:29:38|0.00023506
02:29:39|0.00023506
02:29:40|0.00023506
02:29:41|0.00023506
02:29:42|0.00023506
02:29:43|0.00023506
02:29:44|0.00023506
02:29:46|0.00023506
02:29:47|0.00023506
02:29:48|0.00023506
02:29:48|0.00023506
02:29:50|0.00023506
02:29:50|0.00023506
02:29:51|0.00023512
02:29:53|0.00023512
02:29:53|0.00023513
02:29:54|0.00023513
02:29:55|0.00023513
02:29:56|0.00023513
02:29:57|0.00023513
02:29:58|0.00023517
02:29:59|0.00023517
02:30:00|0.00023517
02:30:01|0.00023517
02:30:02|0.00023517
02:30:03|0.00023517
02:30:05|0.00023517
02:30:07|0.00023517
02:30:07|0.00023517
02:30:08|0.00023517
02:30:10|0.00023517
02:30:11|0.00023532
02:30:12|0.00023532
02:30:13|0.00023533
02:30:14|0.00023534
02:30:16|0.00023534
02:30:16|0.00023534
02:30:17|0.00023534
02:30:19|0.00023535
02:30:20|0.00023535
02:30:22|0.00023535
02:30:22|0.00023535
02:30:24|0.00023535
02:30:25|0.00023535
02:30:26|0.00023535
02:30:27|0.00023535
02:30:28|0.00023535
02:30:30|0.00023535
02:30:30|0.00023535
02:30:31|0.00023535
02:30:32|0.00023535
02:30:33|0.00023535
02:30:34|0.00023535
02:30:35|0.00023535
02:30:37|0.00023533
02:30:38|0.00023533
02:30:38|0.00023533
02:30:40|0.00023533
02:30:41|0.00023533
02:30:42|0.00023533
02:30:43|0.00023533
02:30:44|0.00023533
02:30:45|0.00023533
02:30:46|0.00023533
02:30:47|0.00023533
02:30:48|0.00023533
02:30:49|0.00023533
02:30:50|0.00023523
02:30:51|0.00023523
02:30:52|0.00023522
02:30:52|0.00023522
02:30:53|0.00023522
02:30:55|0.00023522
02:30:56|0.00023522
02:30:56|0.00023522
02:30:58|0.00023522
02:30:59|0.00023521
02:31:01|0.00023518
02:31:01|0.00023513
02:31:02|0.00023513
02:31:03|0.00023513
02:31:04|0.00023513
02:31:05|0.00023513
02:31:07|0.00023515
02:31:07|0.00023516
02:31:08|0.00023516
02:31:09|0.00023516
02:31:10|0.00023516
02:31:12|0.00023516
02:31:12|0.00023516
02:31:13|0.00023517
02:31:15|0.00023517
02:31:17|0.00023518
02:31:17|0.00023518
02:31:19|0.0002352
02:31:20|0.0002352
02:31:21|0.0002352
02:31:22|0.00023521
02:31:23|0.00023521
02:31:24|0.00023521
02:31:25|0.00023522
02:31:26|0.00023522
02:31:27|0.00023522
02:31:28|0.00023522
02:31:29|0.00023522
02:31:30|0.00023522
02:31:31|0.00023524
02:31:32|0.00023524
02:31:33|0.00023524
02:31:34|0.00023524
02:31:35|0.00023524
02:31:36|0.00023524
02:31:37|0.00023524
02:31:38|0.00023524
02:31:40|0.00023525
02:31:41|0.00023525
02:31:41|0.00023525
02:31:43|0.00023525
02:31:43|0.00023525
02:31:44|0.00023525
02:31:45|0.00023525
02:31:47|0.00023525
02:31:47|0.00023525
02:31:49|0.00023525
02:31:50|0.00023525
02:31:50|0.00023525
02:31:51|0.00023525
02:31:53|0.00023525
02:31:54|0.00023525
02:31:55|0.00023525
02:31:57|0.00023525
02:31:57|0.00023525
02:31:58|0.00023525
02:32:00|0.00023525
02:32:00|0.00023525
02:32:01|0.00023525
02:32:02|0.00023525
02:32:04|0.00023525
02:32:06|0.00023525
02:32:06|0.00023525
02:32:07|0.00023525
02:32:08|0.00023525
02:32:09|0.00023525
02:32:10|0.00023525
02:32:11|0.00023525
02:32:12|0.00023525
02:32:13|0.00023525
02:32:14|0.00023525
02:32:15|0.00023525
02:32:16|0.00023525
02:32:18|0.00023525
02:32:20|0.00023525
02:32:21|0.00023525
02:32:22|0.00023525
02:32:23|0.00023525
02:32:24|0.00023525
02:32:25|0.00023525
02:32:26|0.00023523
02:32:27|0.00023523
02:32:28|0.00023523
02:32:30|0.00023523
02:32:30|0.00023522
02:32:31|0.00023522
02:32:32|0.00023516
02:32:33|0.00023515
02:32:35|0.00023515
02:32:36|0.00023515
02:32:37|0.00023515
02:32:39|0.00023515
02:32:39|0.00023515
02:32:40|0.00023515
02:32:41|0.00023515
02:32:42|0.000235
02:32:43|0.000235
02:32:44|0.00023501
02:32:45|0.00023507
02:32:46|0.00023507
02:32:47|0.00023502
02:32:48|0.00023505
02:32:50|0.00023505
02:32:50|0.00023508
02:32:51|0.00023508
02:32:53|0.00023507
02:32:55|0.00023507
02:32:56|0.0002351
02:32:57|0.0002351
02:32:58|0.00023512
02:32:59|0.00023512
02:33:00|0.00023512
02:33:01|0.00023514
02:33:02|0.00023512
02:33:03|0.00023513
02:33:04|0.00023513
02:33:05|0.00023513
02:33:06|0.00023513
02:33:07|0.00023513
02:33:08|0.00023513
02:33:09|0.00023513
02:33:10|0.00023513
02:33:11|0.00023513
02:33:12|0.00023513
02:33:13|0.00023511
02:33:14|0.00023511
02:33:15|0.00023511
02:33:16|0.00023511
02:33:17|0.00023511
02:33:18|0.00023511
02:33:20|0.00023511
02:33:20|0.00023511
02:33:22|0.00023513
02:33:23|0.00023513
02:33:24|0.00023513
02:33:26|0.00023513
02:33:26|0.00023513
02:33:27|0.00023513
02:33:29|0.00023513
02:33:30|0.00023513
02:33:31|0.00023513
02:33:32|0.00023513
02:33:32|0.00023513
02:33:34|0.00023513
02:33:35|0.00023513
02:33:37|0.0002351
02:33:37|0.0002351
02:33:38|0.00023508
02:33:39|0.00023506
02:33:40|0.00023506
02:33:41|0.00023506
02:33:42|0.00023506
02:33:43|0.00023506
02:33:44|0.00023506
02:33:45|0.00023506
02:33:46|0.00023506
02:33:48|0.00023506
02:33:49|0.00023506
02:33:50|0.00023506
02:33:51|0.00023506
02:33:52|0.00023501
02:33:52|0.00023501
02:33:54|0.00023501
02:33:54|0.00023492
02:33:56|0.00023492
02:33:57|0.00023491
02:33:57|0.00023482
02:33:59|0.00023482
02:33:59|0.00023482
02:34:00|0.00023482
02:34:02|0.00023482
02:34:02|0.00023482
02:34:03|0.00023482
02:34:04|0.0002348
02:34:05|0.0002348
02:34:06|0.0002348
02:34:08|0.0002348
02:34:09|0.00023483
02:34:10|0.00023483
02:34:11|0.00023483
02:34:12|0.00023486
02:34:13|0.00023486
02:34:14|0.00023486
02:34:15|0.00023486
02:34:16|0.00023486
02:34:17|0.00023486
02:34:18|0.00023486
02:34:20|0.00023485
02:34:21|0.00023485
02:34:22|0.00023485
02:34:23|0.00023488
02:34:24|0.00023488
02:34:25|0.00023488
02:34:26|0.00023488
02:34:27|0.00023488
02:34:28|0.00023488
02:34:29|0.00023488
02:34:30|0.00023488
02:34:32|0.00023488
02:34:32|0.00023491
02:34:33|0.00023492
02:34:35|0.00023492
02:34:37|0.00023492
02:34:37|0.00023492
02:34:38|0.00023492
02:34:39|0.00023492
02:34:40|0.00023492
02:34:41|0.00023492
02:34:42|0.00023492
02:34:43|0.00023492
02:34:44|0.00023492
02:34:45|0.0002349
02:34:46|0.0002349
02:34:48|0.0002349
02:34:50|0.0002349
02:34:50|0.0002349
02:34:51|0.00023492
02:34:52|0.00023492
02:34:54|0.00023492
02:34:54|0.00023492
02:34:56|0.00023492
02:34:57|0.00023491
02:34:57|0.00023488
02:34:59|0.00023481
02:35:00|0.00023478
02:35:01|0.00023478
02:35:02|0.00023478
02:35:03|0.00023475
02:35:04|0.0002347
02:35:05|0.0002347
02:35:06|0.0002347
02:35:07|0.00023465
02:35:08|0.00023465
02:35:09|0.00023465
02:35:10|0.00023468
02:35:11|0.00023468
02:35:12|0.00023468
02:35:13|0.00023468
02:35:14|0.00023468
02:35:15|0.00023468
02:35:16|0.00023468
02:35:17|0.00023468
02:35:18|0.00023475
02:35:19|0.00023475
02:35:21|0.00023484
02:35:22|0.00023495
02:35:23|0.00023495
02:35:25|0.00023495
02:35:26|0.00023495
02:35:27|0.00023489
02:35:28|0.00023489
02:35:29|0.00023489
02:35:31|0.00023488
02:35:31|0.00023488
02:35:32|0.0002349
02:35:33|0.0002349
02:35:34|0.00023487
02:35:35|0.00023486
02:35:36|0.00023486
02:35:37|0.00023486
02:35:38|0.00023486
02:35:40|0.00023486
02:35:40|0.00023486
02:35:42|0.00023486
02:35:42|0.00023486
02:35:43|0.00023486
02:35:45|0.00023486
02:35:47|0.00023485
02:35:48|0.00023484
02:35:49|0.00023484
02:35:50|0.00023483
02:35:51|0.00023485
02:35:52|0.00023485
02:35:53|0.00023485
02:35:54|0.00023485
02:35:54|0.00023481
02:35:56|0.00023481
02:35:57|0.00023481
02:35:58|0.00023476
02:35:59|0.00023476
02:36:01|0.00023467
02:36:01|0.00023467
02:36:02|0.00023467
02:36:03|0.00023467
02:36:04|0.00023467
02:36:05|0.00023467
02:36:06|0.00023467
02:36:07|0.00023467
02:36:08|0.00023466
02:36:10|0.00023466
02:36:11|0.00023448
02:36:13|0.00023448
02:36:13|0.00023448
02:36:14|0.00023448
02:36:16|0.00023448
02:36:16|0.00023448
02:36:17|0.00023448
02:36:18|0.00023448
02:36:19|0.00023448
02:36:20|0.00023448
02:36:21|0.00023448
02:36:22|0.00023448
02:36:23|0.00023448
02:36:25|0.00023448
02:36:25|0.00023448
02:36:28|0.00023448
02:36:29|0.00023448
02:36:30|0.00023448
02:36:31|0.00023448
02:36:32|0.00023448
02:36:33|0.00023448
02:36:34|0.00023448
02:36:35|0.00023448
02:36:37|0.00023445
02:36:37|0.00023441
02:36:38|0.00023441
02:36:39|0.00023441
02:36:40|0.00023441
02:36:41|0.0002344
02:36:42|0.0002344
02:36:43|0.0002344
02:36:44|0.0002344
02:36:45|0.0002344
02:36:46|0.0002344
02:36:47|0.0002344
02:36:48|0.0002344
02:36:50|0.00023438
02:36:50|0.00023438
02:36:51|0.00023426
02:36:53|0.00023426
02:36:54|0.00023426
02:36:55|0.00023426
02:36:56|0.00023426
02:36:56|0.00023425
02:36:58|0.00023425
02:36:59|0.00023425
02:37:00|0.00023425
02:37:01|0.00023425
02:37:03|0.00023425
02:37:03|0.00023425
02:37:04|0.00023425
02:37:05|0.00023425
02:37:06|0.00023425
02:37:07|0.00023428
02:37:08|0.00023428
02:37:09|0.00023428
02:37:10|0.0002343
02:37:11|0.0002343
02:37:12|0.00023429
02:37:13|0.00023429
02:37:14|0.00023432
02:37:15|0.00023434
02:37:16|0.00023434
02:37:17|0.00023434
02:37:18|0.00023432
02:37:19|0.00023432
02:37:20|0.00023432
02:37:21|0.00023427
02:37:22|0.00023415
02:37:23|0.00023415
02:37:25|0.00023415
02:37:27|0.00023426
02:37:28|0.00023427
02:37:29|0.00023434
02:37:30|0.00023424
02:37:32|0.00023423
02:37:32|0.00023423
02:37:33|0.00023423
02:37:34|0.00023423
02:37:35|0.00023423
02:37:36|0.00023423
02:37:38|0.00023422
02:37:39|0.00023421
02:37:41|0.0002342
02:37:42|0.0002342
02:37:44|0.00023418
02:37:45|0.00023418
02:37:46|0.00023418
02:37:47|0.00023418
02:37:48|0.00023418
02:37:49|0.00023418
02:37:51|0.00023418
02:37:51|0.00023418
02:37:52|0.00023418
02:37:53|0.00023418
02:37:54|0.00023418
02:37:55|0.00023418
02:37:57|0.00023418
02:37:58|0.00023418
02:37:59|0.00023418
02:38:00|0.00023418
02:38:01|0.00023418
02:38:02|0.00023411
02:38:03|0.00023415
02:38:04|0.00023415
02:38:05|0.0002341
02:38:06|0.0002341
02:38:08|0.00023408
02:38:09|0.00023408
02:38:10|0.00023408
02:38:11|0.00023408
02:38:12|0.00023408
02:38:14|0.00023408
02:38:15|0.00023408
02:38:16|0.00023408
02:38:17|0.00023408
02:38:18|0.00023408
02:38:19|0.00023408
02:38:20|0.00023408
02:38:21|0.00023408
02:38:22|0.00023408
02:38:23|0.00023408
02:38:24|0.00023408
02:38:25|0.00023408
02:38:26|0.00023408
02:38:27|0.00023408
02:38:28|0.00023414
02:38:29|0.00023414
02:38:31|0.00023414
02:38:31|0.00023414
02:38:33|0.00023414
02:38:34|0.00023414
02:38:34|0.00023414
02:38:36|0.00023414
02:38:37|0.00023414
02:38:38|0.00023414
02:38:38|0.00023414
02:38:39|0.00023414
02:38:41|0.00023414
02:38:42|0.00023414
02:38:43|0.00023414
02:38:44|0.00023414
02:38:44|0.00023414
02:38:46|0.00023412
02:38:47|0.00023407
02:38:48|0.00023407
02:38:49|0.00023407
02:38:50|0.00023407
02:38:51|0.00023407
02:38:52|0.00023407
02:38:54|0.00023407
02:38:55|0.00023406
02:38:55|0.00023406
02:38:56|0.00023406
02:38:57|0.00023406
02:38:58|0.00023406
02:38:59|0.00023393
02:39:01|0.00023393
02:39:01|0.00023393
02:39:02|0.00023395
02:39:03|0.00023395
02:39:04|0.00023395
02:39:05|0.00023395
02:39:07|0.00023395
02:39:08|0.00023395
02:39:08|0.00023395
02:39:09|0.00023395
02:39:11|0.00023395
02:39:12|0.00023395
02:39:12|0.00023395
02:39:13|0.00023395
02:39:14|0.00023395
02:39:15|0.00023395
02:39:17|0.00023395
02:39:17|0.00023395
02:39:19|0.00023403
02:39:20|0.00023403
02:39:21|0.00023408
02:39:22|0.00023408
02:39:22|0.00023408
02:39:23|0.00023408
02:39:24|0.00023408
02:39:25|0.00023408
02:39:27|0.00023408
02:39:28|0.00023408
02:39:29|0.00023408
02:39:30|0.00023408
02:39:31|0.00023408
02:39:32|0.00023408
02:39:34|0.00023412
02:39:35|0.00023412
02:39:36|0.00023412
02:39:37|0.00023412
02:39:38|0.00023412
02:39:39|0.00023412
02:39:40|0.00023412
02:39:41|0.00023412
02:39:42|0.00023412
02:39:43|0.00023412
02:39:45|0.00023412
02:39:45|0.00023412
02:39:47|0.00023402
02:39:48|0.00023402
02:39:49|0.000234
02:39:50|0.000234
02:39:51|0.000234
02:39:52|0.000234
02:39:53|0.000234
02:39:54|0.00023391
02:39:55|0.00023391
02:39:56|0.00023391
02:39:57|0.00023391
02:39:58|0.00023391
02:40:00|0.00023386
02:40:01|0.00023372
02:40:02|0.00023376
02:40:03|0.00023376
02:40:04|0.00023376
02:40:05|0.00023376
02:40:06|0.0002338
02:40:07|0.0002338
02:40:08|0.0002338
02:40:09|0.0002338
02:40:10|0.0002338
02:40:12|0.0002338
02:40:12|0.0002338
02:40:14|0.0002338
02:40:15|0.0002338
02:40:16|0.0002338
02:40:17|0.0002338
02:40:18|0.0002338
02:40:19|0.0002338
02:40:19|0.0002338
02:40:21|0.0002338
02:40:21|0.0002338
02:40:23|0.0002338
02:40:24|0.0002338
02:40:25|0.0002338
02:40:26|0.0002338
02:40:26|0.0002338
02:40:28|0.0002338
02:40:30|0.0002338
02:40:30|0.0002338
02:40:31|0.0002338
02:40:32|0.0002338
02:40:33|0.0002338
02:40:34|0.0002338
02:40:36|0.00023382
02:40:37|0.00023382
02:40:39|0.0002338
02:40:39|0.0002338
02:40:40|0.0002338
02:40:41|0.0002338
02:40:42|0.0002338
02:40:44|0.0002338
02:40:45|0.0002338
02:40:46|0.0002338
02:40:47|0.0002338
02:40:48|0.0002338
02:40:49|0.0002338
02:40:51|0.00023429
02:40:51|0.00023437
02:40:53|0.00023445
02:40:53|0.00023449
02:40:55|0.00023449
02:40:55|0.00023449
02:40:56|0.00023449
02:40:58|0.00023449
02:40:58|0.00023449
02:41:00|0.00023447
02:41:01|0.00023447
02:41:01|0.00023447
02:41:03|0.00023447
02:41:04|0.00023447
02:41:05|0.00023447
02:41:06|0.00023443
02:41:06|0.00023447
02:41:08|0.00023447
02:41:10|0.00023447
02:41:11|0.00023447
02:41:12|0.00023438
02:41:13|0.00023426
02:41:14|0.00023439
02:41:14|0.00023439
02:41:16|0.00023439
02:41:17|0.00023439
02:41:17|0.00023439
02:41:19|0.00023439
02:41:19|0.00023431
02:41:21|0.0002342
02:41:22|0.00023425
02:41:23|0.00023431
02:41:23|0.00023428
02:41:24|0.00023427
02:41:26|0.00023434
02:41:27|0.00023434
02:41:29|0.00023436
02:41:30|0.00023429
02:41:32|0.00023431
02:41:33|0.00023431
02:41:34|0.00023431
02:41:36|0.00023434
02:41:36|0.00023434
02:41:38|0.00023442
02:41:39|0.00023444
02:41:40|0.00023444
02:41:41|0.00023444
02:41:42|0.00023446
02:41:43|0.00023446
02:41:44|0.00023448
02:41:45|0.00023449
02:41:46|0.00023449
02:41:47|0.00023449
02:41:48|0.00023449
02:41:49|0.00023449
02:41:50|0.00023449
02:41:51|0.00023449
02:41:53|0.00023449
02:41:54|0.00023452
02:41:55|0.00023452
02:41:55|0.00023454
02:41:57|0.00023454
02:41:57|0.00023454
02:41:59|0.00023454
02:42:00|0.00023454
02:42:00|0.00023454
02:42:02|0.00023454
02:42:02|0.00023454
02:42:04|0.00023467
02:42:05|0.00023467
02:42:06|0.00023467
02:42:07|0.00023467
02:42:08|0.00023467
02:42:09|0.00023467
02:42:10|0.00023467
02:42:11|0.00023465
02:42:12|0.00023466
02:42:13|0.00023466
02:42:14|0.00023466
02:42:15|0.00023466
02:42:16|0.00023466
02:42:17|0.00023466
02:42:18|0.00023462
02:42:19|0.00023462
02:42:20|0.00023462
02:42:21|0.00023462
02:42:22|0.00023462
02:42:23|0.00023462
02:42:24|0.00023462
02:42:25|0.00023462
02:42:26|0.00023462
02:42:27|0.00023462
02:42:28|0.00023462
02:42:29|0.00023462
02:42:31|0.00023462
02:42:32|0.00023462
02:42:33|0.00023462
02:42:33|0.00023462
02:42:35|0.00023462
02:42:36|0.00023462
02:42:37|0.00023462
02:42:38|0.00023462
02:42:40|0.00023462
02:42:41|0.00023462
02:42:42|0.00023448
02:42:43|0.00023448
02:42:44|0.00023448
02:42:45|0.00023448
02:42:46|0.00023448
02:42:46|0.00023448
02:42:47|0.00023448
02:42:49|0.00023448
02:42:50|0.00023448
02:42:51|0.00023448
02:42:52|0.00023454
02:42:53|0.00023454
02:42:54|0.00023454
02:42:55|0.00023455
02:42:57|0.00023455
02:42:58|0.00023455
02:42:59|0.00023455
02:42:59|0.00023455
02:43:01|0.00023455
02:43:03|0.00023458
02:43:04|0.00023458
02:43:06|0.00023458
02:43:06|0.00023458
02:43:07|0.00023459
02:43:09|0.00023459
02:43:10|0.00023459
02:43:11|0.00023459
02:43:12|0.00023459
02:43:13|0.00023459
02:43:14|0.00023459
02:43:15|0.00023459
02:43:16|0.00023457
02:43:17|0.00023456
02:43:18|0.00023456
02:43:19|0.00023456
02:43:21|0.00023446
02:43:21|0.00023448
02:43:23|0.00023448
02:43:23|0.00023448
02:43:25|0.00023449
02:43:26|0.00023449
02:43:27|0.00023449
02:43:29|0.00023449
02:43:30|0.00023449
02:43:30|0.00023449
02:43:32|0.00023452
02:43:34|0.00023452
02:43:34|0.00023452
02:43:35|0.00023452
02:43:36|0.00023454
02:43:38|0.00023454
02:43:39|0.00023454
02:43:39|0.00023454
02:43:41|0.00023454
02:43:42|0.00023454
02:43:43|0.00023454
02:43:44|0.00023505
02:43:45|0.00023511
02:43:46|0.00023511
02:43:47|0.00023511
02:43:48|0.00023511
02:43:49|0.00023512
02:43:50|0.00023512
02:43:51|0.00023512
02:43:52|0.00023512
02:43:53|0.00023512
02:43:54|0.00023504
02:43:55|0.00023504
02:43:56|0.00023504
02:43:57|0.00023504
02:43:59|0.00023487
02:43:59|0.00023487
02:44:00|0.00023487
02:44:02|0.00023486
02:44:04|0.00023487
02:44:05|0.00023487
02:44:06|0.00023495
02:44:07|0.00023491
02:44:08|0.00023491
02:44:10|0.00023484
02:44:11|0.00023485
02:44:12|0.00023485
02:44:12|0.00023485
02:44:14|0.0002349
02:44:14|0.0002349
02:44:15|0.00023492
02:44:16|0.00023478
02:44:18|0.00023478
02:44:19|0.00023481
02:44:19|0.00023477
02:44:20|0.00023481
02:44:22|0.00023483
02:44:22|0.00023483
02:44:23|0.00023484
02:44:24|0.00023484
02:44:26|0.00023484
02:44:26|0.00023484
02:44:28|0.00023486
02:44:28|0.00023486
02:44:29|0.00023482
02:44:32|0.00023482
02:44:34|0.00023482
02:44:35|0.00023481
02:44:36|0.00023481
02:44:37|0.00023481
02:44:37|0.00023481
02:44:39|0.00023481
02:44:40|0.00023481
02:44:41|0.00023481
02:44:42|0.00023481
02:44:43|0.00023481
02:44:44|0.00023483
02:44:45|0.00023483
02:44:45|0.00023483
02:44:47|0.00023484
02:44:49|0.00023484
02:44:49|0.00023484
02:44:50|0.00023484
02:44:51|0.00023484
02:44:52|0.00023484
02:44:53|0.00023484
02:44:55|0.00023484
02:44:55|0.00023484
02:44:56|0.00023482
02:44:57|0.00023482
02:44:58|0.00023482
02:45:00|0.00023482
02:45:00|0.00023482
02:45:02|0.00023482
02:45:03|0.00023482
02:45:04|0.0002348
02:45:05|0.00023474
02:45:07|0.00023474
02:45:08|0.00023464
02:45:09|0.00023464
02:45:10|0.00023464
02:45:12|0.00023462
02:45:12|0.00023462
02:45:14|0.00023462
02:45:14|0.00023462
02:45:16|0.00023462
02:45:17|0.00023462
02:45:17|0.00023462
02:45:18|0.00023462
02:45:19|0.00023462
02:45:21|0.00023462
02:45:22|0.00023462
02:45:22|0.00023462
02:45:23|0.00023462
02:45:24|0.00023462
02:45:26|0.00023462
02:45:26|0.00023462
02:45:28|0.00023459
02:45:28|0.00023456
02:45:30|0.00023456
02:45:31|0.00023456
02:45:32|0.00023456
02:45:33|0.00023456
02:45:35|0.00023456
02:45:35|0.00023456
02:45:37|0.00023456
02:45:38|0.00023454
02:45:39|0.00023454
02:45:40|0.00023454
02:45:41|0.00023454
02:45:42|0.00023454
02:45:43|0.00023454
02:45:44|0.00023454
02:45:45|0.00023454
02:45:46|0.00023454
02:45:48|0.00023454
02:45:48|0.00023454
02:45:49|0.00023454
02:45:51|0.00023454
02:45:52|0.00023462
02:45:53|0.00023464
02:45:54|0.00023464
02:45:54|0.00023464
02:45:55|0.00023464
02:45:56|0.00023464
02:45:58|0.00023464
02:45:59|0.00023464
02:45:59|0.00023464
02:46:01|0.00023463
02:46:02|0.00023463
02:46:03|0.00023463
02:46:04|0.00023463
02:46:05|0.00023463
02:46:06|0.00023463
02:46:07|0.00023463
02:46:09|0.00023463
02:46:09|0.00023463
02:46:10|0.00023463
02:46:12|0.00023463
02:46:13|0.00023463
02:46:13|0.00023463
02:46:15|0.00023463
02:46:16|0.00023463
02:46:17|0.00023463
02:46:17|0.00023463
02:46:18|0.00023463
02:46:19|0.00023463
02:46:20|0.00023463
02:46:21|0.00023463
02:46:22|0.00023463
02:46:23|0.00023466
02:46:25|0.00023468
02:46:25|0.00023469
02:46:26|0.00023469
02:46:27|0.00023469
02:46:29|0.00023469
02:46:30|0.00023474
02:46:31|0.00023474
02:46:31|0.00023474
02:46:32|0.00023474
02:46:34|0.00023474
02:46:35|0.00023474
02:46:37|0.00023474
02:46:37|0.00023474
02:46:39|0.00023474
02:46:40|0.00023472
02:46:41|0.00023472
02:46:42|0.0002347
02:46:43|0.0002347
02:46:44|0.0002347
02:46:45|0.0002347
02:46:46|0.0002347
02:46:47|0.0002347
02:46:48|0.0002347
02:46:49|0.0002347
02:46:50|0.0002347
02:46:51|0.0002347
02:46:52|0.0002347
02:46:53|0.0002347
02:46:54|0.0002347
02:46:56|0.0002347
02:46:57|0.0002347
02:46:58|0.0002347
02:46:59|0.0002347
02:47:00|0.0002347
02:47:01|0.0002347
02:47:02|0.0002347
02:47:03|0.0002347
02:47:04|0.0002347
02:47:05|0.0002347
02:47:06|0.0002347
02:47:07|0.0002347
02:47:08|0.0002347
02:47:09|0.00023444
02:47:10|0.00023444
02:47:11|0.00023444
02:47:12|0.00023448
02:47:13|0.00023448
02:47:14|0.00023448
02:47:15|0.00023448
02:47:16|0.00023448
02:47:17|0.00023448
02:47:18|0.00023448
02:47:19|0.00023448
02:47:20|0.00023448
02:47:21|0.00023448
02:47:22|0.00023448
02:47:23|0.00023448
02:47:24|0.00023448
02:47:25|0.00023448
02:47:26|0.00023448
02:47:27|0.00023448
02:47:29|0.00023448
02:47:30|0.00023441
02:47:31|0.00023441
02:47:31|0.00023441
02:47:33|0.00023441
02:47:34|0.00023454
02:47:35|0.00023454
02:47:37|0.00023454
02:47:38|0.00023454
02:47:38|0.00023454
02:47:40|0.00023452
02:47:40|0.00023452
02:47:41|0.00023452
02:47:43|0.00023452
02:47:44|0.00023452
02:47:45|0.00023452
02:47:46|0.00023452
02:47:47|0.00023452
02:47:48|0.00023454
02:47:49|0.00023454
02:47:50|0.00023454
02:47:51|0.00023454
02:47:52|0.00023454
02:47:53|0.00023454
02:47:54|0.00023454
02:47:55|0.00023454
02:47:56|0.00023454
02:47:57|0.00023454
02:47:59|0.0002345
02:47:59|0.0002345
02:48:00|0.0002345
02:48:02|0.0002345
02:48:04|0.0002345
02:48:04|0.0002345
02:48:05|0.0002345
02:48:06|0.0002345
02:48:08|0.00023449
02:48:08|0.00023449
02:48:10|0.00023449
02:48:11|0.00023449
02:48:11|0.00023449
02:48:13|0.00023449
02:48:14|0.00023448
02:48:15|0.00023448
02:48:15|0.00023448
02:48:16|0.00023448
02:48:22|0.00023448
02:48:22|0.00023446
02:48:24|0.00023446
02:48:25|0.00023446
02:48:25|0.00023446
02:48:27|0.00023446
02:48:27|0.00023446
02:48:29|0.00023446
02:48:30|0.00023446
02:48:31|0.00023446
02:48:32|0.00023446
02:48:33|0.00023446
02:48:34|0.00023446
02:48:35|0.00023446
02:48:37|0.00023456
02:48:37|0.00023456
02:48:39|0.0002346
02:48:40|0.0002346
02:48:41|0.0002346
02:48:43|0.0002346
02:48:44|0.0002346
02:48:45|0.0002346
02:48:46|0.0002346
02:48:47|0.0002346
02:48:48|0.0002346
02:48:50|0.0002346
02:48:50|0.0002346
02:48:52|0.0002346
02:48:52|0.0002346
02:48:54|0.0002346
02:48:55|0.0002346
02:48:56|0.0002346
02:48:57|0.0002346
02:48:58|0.0002346
02:48:58|0.0002346
02:48:59|0.0002346
02:49:00|0.0002346
02:49:02|0.0002346
02:49:02|0.0002346
02:49:04|0.0002346
02:49:05|0.00023458
02:49:06|0.00023458
02:49:07|0.00023458
02:49:08|0.00023458
02:49:10|0.00023458
02:49:11|0.00023457
02:49:11|0.00023457
02:49:13|0.00023456
02:49:13|0.00023456
02:49:14|0.00023456
02:49:15|0.00023456
02:49:16|0.00023456
02:49:17|0.00023456
02:49:18|0.00023456
02:49:20|0.00023456
02:49:21|0.00023456
02:49:22|0.00023456
02:49:22|0.00023456
02:49:23|0.00023456
02:49:24|0.00023456
02:49:26|0.00023456
02:49:26|0.00023456
02:49:27|0.00023456
02:49:29|0.00023456
02:49:30|0.00023456
02:49:30|0.00023456
02:49:32|0.00023456
02:49:32|0.00023456
02:49:33|0.00023456
02:49:34|0.00023456
02:49:35|0.00023456
02:49:36|0.00023456
02:49:38|0.00023456
02:49:38|0.00023456
02:49:40|0.00023456
02:49:41|0.00023456
02:49:42|0.00023456
02:49:43|0.00023456
02:49:44|0.00023456
02:49:45|0.00023456
02:49:46|0.00023456
02:49:48|0.00023456
02:49:49|0.00023472
02:49:50|0.00023465
02:49:51|0.00023465
02:49:52|0.00023465
02:49:53|0.00023465
02:49:54|0.00023473
02:49:55|0.00023473
02:49:56|0.00023473
02:49:58|0.00023473
02:49:59|0.00023473
02:50:00|0.00023482
02:50:01|0.00023482
02:50:01|0.00023482
02:50:03|0.00023482
02:50:05|0.00023482
02:50:05|0.00023482
02:50:06|0.00023482
02:50:08|0.00023482
02:50:09|0.00023482
02:50:10|0.00023482
02:50:12|0.00023482
02:50:13|0.0002348
02:50:13|0.0002348
02:50:15|0.0002348
02:50:16|0.0002348
02:50:17|0.0002348
02:50:18|0.0002348
02:50:19|0.0002348
02:50:20|0.0002348
02:50:21|0.0002348
02:50:21|0.0002348
02:50:23|0.0002348
02:50:23|0.0002348
02:50:24|0.00023482
02:50:25|0.00023482
02:50:26|0.00023482
02:50:28|0.00023482
02:50:29|0.00023482
02:50:30|0.00023482
02:50:31|0.00023482
02:50:32|0.00023482
02:50:33|0.00023482
02:50:33|0.00023482
02:50:35|0.00023482
02:50:35|0.00023484
02:50:36|0.00023484
02:50:39|0.00023485
02:50:39|0.00023485
02:50:40|0.00023485
02:50:41|0.00023485
02:50:42|0.00023485
02:50:44|0.0002349
02:50:46|0.00023498
02:50:46|0.00023498
02:50:47|0.000235
02:50:48|0.000235
02:50:50|0.00023505
02:50:50|0.00023496
02:50:51|0.00023496
02:50:52|0.000235
02:50:53|0.00023496
02:50:54|0.00023496
02:50:55|0.00023496
02:50:56|0.00023496
02:50:58|0.00023496
02:51:00|0.00023496
02:51:00|0.00023496
02:51:01|0.00023496
02:51:02|0.00023496
02:51:03|0.00023496
02:51:04|0.00023506
02:51:05|0.00023509
02:51:06|0.00023509
02:51:07|0.00023509
02:51:08|0.0002351
02:51:10|0.0002351
02:51:10|0.0002351
02:51:11|0.00023514
02:51:12|0.00023514
02:51:13|0.00023512
02:51:14|0.00023511
02:51:15|0.00023509
02:51:16|0.00023509
02:51:17|0.00023508
02:51:18|0.00023508
02:51:19|0.00023508
02:51:21|0.00023508
02:51:22|0.00023508
02:51:23|0.00023508
02:51:24|0.00023508
02:51:25|0.00023508
02:51:27|0.00023508
02:51:28|0.00023508
02:51:28|0.00023508
02:51:29|0.00023503
02:51:30|0.00023503
02:51:31|0.00023503
02:51:33|0.00023503
02:51:34|0.00023503
02:51:35|0.00023503
02:51:36|0.00023503
02:51:37|0.00023503
02:51:38|0.00023503
02:51:40|0.00023503
02:51:41|0.00023503
02:51:42|0.00023503
02:51:43|0.00023501
02:51:45|0.00023498
02:51:46|0.00023498
02:51:47|0.00023498
02:51:48|0.00023494
02:51:49|0.00023494
02:51:50|0.00023494
02:51:51|0.0002349
02:51:52|0.00023488
02:51:53|0.00023489
02:51:54|0.00023489
02:51:56|0.00023489
02:51:57|0.00023489
02:51:58|0.00023489
02:51:59|0.00023489
02:52:00|0.00023489
02:52:01|0.00023489
02:52:02|0.00023489
02:52:03|0.00023489
02:52:04|0.00023489
02:52:06|0.00023489
02:52:07|0.00023489
02:52:08|0.00023489
02:52:09|0.00023489
02:52:10|0.00023489
02:52:11|0.00023489
02:52:12|0.00023489
02:52:13|0.00023494
02:52:14|0.00023494
02:52:15|0.00023494
02:52:16|0.00023494
02:52:17|0.00023494
02:52:18|0.00023494
02:52:19|0.00023494
02:52:20|0.00023494
02:52:21|0.00023495
02:52:22|0.00023495
02:52:23|0.00023495
02:52:24|0.00023495
02:52:25|0.00023495
02:52:26|0.00023495
02:52:27|0.00023495
02:52:28|0.00023495
02:52:29|0.00023495
02:52:30|0.00023505
02:52:32|0.00023505
02:52:32|0.00023503
02:52:33|0.000235
02:52:34|0.000235
02:52:35|0.00023501
02:52:37|0.00023501
02:52:37|0.00023501
02:52:39|0.00023501
02:52:40|0.00023501
02:52:41|0.00023501
02:52:42|0.00023501
02:52:44|0.00023501
02:52:45|0.00023501
02:52:46|0.00023501
02:52:46|0.00023501
02:52:48|0.00023501
02:52:49|0.00023501
02:52:50|0.00023501
02:52:51|0.00023501
02:52:52|0.00023501
02:52:53|0.00023501
02:52:54|0.00023501
02:52:56|0.00023501
02:52:57|0.00023501
02:52:58|0.00023501
02:52:59|0.00023501
02:52:59|0.00023501
02:53:00|0.00023501
02:53:01|0.00023501
02:53:02|0.00023501
02:53:03|0.00023501
02:53:05|0.00023497
02:53:06|0.00023497
02:53:07|0.00023497
02:53:08|0.00023497
02:53:09|0.00023497
02:53:10|0.00023497
02:53:11|0.00023497
02:53:13|0.00023497
02:53:14|0.00023497
02:53:14|0.00023497
02:53:16|0.00023497
02:53:17|0.00023497
02:53:18|0.00023497
02:53:18|0.00023497
02:53:20|0.00023497
02:53:20|0.00023497
02:53:22|0.00023512
02:53:22|0.00023512
02:53:24|0.00023515
02:53:25|0.00023518
02:53:25|0.0002352
02:53:27|0.0002352
02:53:28|0.00023521
02:53:29|0.00023521
02:53:30|0.00023508
02:53:31|0.00023514
02:53:32|0.00023515
02:53:33|0.00023507
02:53:34|0.00023506
02:53:35|0.00023507
02:53:36|0.00023507
02:53:37|0.00023512
02:53:38|0.00023512
02:53:39|0.00023511
02:53:40|0.00023511
02:53:41|0.00023511
02:53:42|0.00023509
02:53:43|0.0002351
02:53:44|0.0002351
02:53:45|0.0002351
02:53:47|0.0002351
02:53:47|0.0002351
02:53:48|0.0002351
02:53:49|0.0002351
02:53:50|0.0002351
02:53:53|0.00023509
02:53:53|0.00023509
02:53:54|0.00023509
02:53:55|0.00023509
02:53:56|0.00023508
02:53:58|0.00023508
02:53:59|0.00023507
02:54:00|0.00023507
02:54:01|0.00023507
02:54:03|0.00023507
02:54:05|0.00023508
02:54:05|0.00023508
02:54:06|0.0002351
02:54:07|0.00023517
02:54:08|0.00023517
02:54:09|0.00023517
02:54:10|0.00023517
02:54:11|0.00023517
02:54:14|0.00023517
02:54:14|0.00023517
02:54:15|0.00023517
02:54:16|0.00023517
02:54:17|0.00023517
02:54:19|0.00023517
02:54:19|0.00023517
02:54:21|0.00023515
02:54:22|0.00023513
02:54:23|0.00023513
02:54:24|0.00023513
02:54:25|0.00023513
02:54:26|0.00023513
02:54:27|0.00023517
02:54:28|0.00023521
02:54:30|0.00023523
02:54:30|0.00023524
02:54:32|0.00023524
02:54:33|0.00023525
02:54:34|0.00023525
02:54:35|0.00023525
02:54:36|0.00023525
02:54:37|0.00023525
02:54:37|0.00023525
02:54:38|0.00023525
02:54:40|0.00023525
02:54:41|0.00023525
02:54:42|0.00023525
02:54:42|0.00023525
02:54:44|0.00023525
02:54:44|0.00023525
02:54:45|0.00023525
02:54:47|0.00023525
02:54:47|0.00023525
02:54:48|0.00023524
02:54:50|0.00023524
02:54:51|0.00023524
02:54:51|0.00023524
02:54:52|0.00023533
02:54:53|0.00023535
02:54:54|0.00023535
02:54:55|0.00023535
02:54:57|0.00023535
02:54:58|0.00023538
02:54:58|0.00023538
02:54:59|0.00023538
02:55:01|0.00023538
02:55:01|0.00023538
02:55:02|0.00023538
02:55:04|0.00023538
02:55:05|0.00023538
02:55:06|0.00023538
02:55:07|0.00023538
02:55:08|0.00023538
02:55:09|0.00023534
02:55:10|0.00023534
02:55:12|0.00023534
02:55:12|0.00023534
02:55:13|0.00023534
02:55:14|0.00023534
02:55:15|0.00023534
02:55:16|0.00023534
02:55:17|0.00023534
02:55:19|0.00023534
02:55:21|0.00023534
02:55:21|0.00023534
02:55:22|0.00023534
02:55:23|0.00023534
02:55:24|0.00023534
02:55:25|0.00023534
02:55:26|0.00023534
02:55:27|0.00023534
02:55:28|0.00023534
02:55:29|0.00023534
02:55:30|0.00023534
02:55:31|0.00023534
02:55:32|0.00023534
02:55:34|0.00023534
02:55:34|0.00023534
02:55:35|0.00023534
02:55:36|0.00023534
02:55:37|0.00023537
02:55:38|0.00023538
02:55:39|0.00023538
02:55:40|0.00023538
02:55:41|0.00023538
02:55:42|0.00023538
02:55:44|0.00023538
02:55:46|0.0002354
02:55:46|0.00023541
02:55:47|0.00023541
02:55:48|0.00023541
02:55:49|0.00023541
02:55:50|0.00023541
02:55:51|0.00023541
02:55:52|0.00023541
02:55:54|0.00023541
02:55:55|0.00023541
02:55:57|0.00023541
02:55:58|0.00023541
02:55:59|0.00023541
02:56:00|0.00023541
02:56:01|0.00023541
02:56:02|0.00023541
02:56:03|0.00023541
02:56:04|0.00023541
02:56:05|0.00023541
02:56:06|0.00023541
02:56:07|0.00023541
02:56:08|0.00023541
02:56:09|0.00023541
02:56:10|0.00023536
02:56:11|0.00023536
02:56:13|0.00023531
02:56:13|0.0002353
02:56:14|0.0002353
02:56:15|0.0002353
02:56:16|0.0002353
02:56:18|0.0002353
02:56:19|0.0002353
02:56:20|0.0002353
02:56:21|0.0002353
02:56:23|0.0002353
02:56:23|0.0002353
02:56:26|0.0002353
02:56:26|0.0002353
02:56:27|0.0002353
02:56:28|0.0002353
02:56:29|0.0002353
02:56:30|0.0002353
02:56:31|0.0002353
02:56:33|0.0002353
02:56:34|0.0002353
02:56:35|0.0002353
02:56:36|0.0002353
02:56:37|0.0002353
02:56:38|0.0002353
02:56:39|0.0002353
02:56:40|0.0002353
02:56:41|0.0002353
02:56:43|0.00023532
02:56:43|0.00023532
02:56:45|0.00023532
02:56:46|0.00023532
02:56:47|0.00023533
02:56:48|0.00023533
02:56:49|0.00023534
02:56:50|0.00023534
02:56:52|0.00023534
02:56:53|0.00023535
02:56:53|0.00023535
02:56:55|0.00023536
02:56:56|0.00023536
02:56:58|0.00023537
02:56:58|0.00023537
02:57:00|0.00023557
02:57:01|0.00023557
02:57:03|0.00023557
02:57:04|0.00023557
02:57:05|0.00023557
02:57:05|0.00023557
02:57:10|0.00023557
02:57:11|0.00023557
02:57:12|0.00023573
02:57:13|0.00023573
02:57:14|0.00023573
02:57:15|0.00023571
02:57:16|0.00023571
02:57:18|0.00023571
02:57:18|0.00023565
02:57:19|0.00023568
02:57:21|0.00023571
02:57:22|0.00023571
02:57:23|0.00023568
02:57:24|0.00023567
02:57:25|0.00023567
02:57:26|0.00023567
02:57:26|0.00023567
02:57:29|0.00023567
02:57:29|0.00023567
02:57:30|0.00023567
02:57:31|0.0002358
02:57:32|0.0002358
02:57:33|0.0002358
02:57:34|0.0002358
02:57:35|0.0002358
02:57:36|0.00023577
02:57:37|0.00023576
02:57:39|0.00023574
02:57:40|0.00023574
02:57:41|0.00023574
02:57:42|0.00023574
02:57:43|0.00023573
02:57:43|0.00023573
02:57:45|0.00023573
02:57:46|0.00023573
02:57:48|0.00023573
02:57:49|0.00023573
02:57:49|0.00023573
02:57:52|0.00023572
02:57:52|0.00023572
02:57:54|0.00023572
02:57:55|0.00023572
02:57:55|0.00023572
02:57:57|0.00023572
02:57:57|0.00023572
02:57:59|0.00023572
02:58:00|0.00023572
02:58:02|0.00023572
02:58:02|0.00023572
02:58:03|0.00023572
02:58:04|0.00023572
02:58:05|0.00023572
02:58:06|0.00023572
02:58:08|0.00023572
02:58:09|0.00023572
02:58:10|0.00023572
02:58:11|0.00023572
02:58:12|0.00023572
02:58:13|0.00023572
02:58:14|0.00023572
02:58:15|0.00023572
02:58:16|0.00023572
02:58:17|0.00023572
02:58:18|0.00023572
02:58:20|0.00023572
02:58:21|0.00023572
02:58:21|0.00023572
02:58:22|0.00023572
02:58:23|0.00023572
02:58:25|0.00023572
02:58:26|0.00023572
02:58:27|0.00023572
02:58:28|0.00023572
02:58:29|0.00023572
02:58:30|0.00023572
02:58:31|0.00023572
02:58:32|0.00023572
02:58:32|0.00023572
02:58:33|0.00023572
02:58:34|0.00023572
02:58:35|0.00023572
02:58:36|0.00023572
02:58:38|0.00023572
02:58:39|0.00023572
02:58:39|0.00023572
02:58:40|0.00023572
02:58:41|0.00023572
02:58:43|0.00023572
02:58:44|0.0002357
02:58:44|0.0002357
02:58:46|0.0002357
02:58:47|0.00023562
02:58:48|0.00023562
02:58:49|0.00023564
02:58:50|0.00023564
02:58:51|0.00023564
02:58:53|0.00023564
02:58:54|0.00023564
02:58:55|0.00023565
02:58:55|0.00023565
02:58:57|0.00023565
02:58:58|0.00023565
02:58:59|0.00023565
02:59:00|0.00023565
02:59:01|0.00023565
02:59:02|0.00023565
02:59:03|0.00023565
02:59:04|0.00023565
02:59:05|0.00023565
02:59:06|0.00023565
02:59:07|0.00023565
02:59:08|0.00023565
02:59:09|0.00023565
02:59:10|0.00023565
02:59:11|0.00023565
02:59:12|0.00023568
02:59:13|0.00023568
02:59:14|0.00023568
02:59:15|0.00023568
02:59:16|0.00023568
02:59:17|0.00023568
02:59:18|0.00023568
02:59:19|0.00023568
02:59:20|0.00023568
02:59:21|0.00023568
02:59:22|0.00023568
02:59:23|0.00023568
02:59:24|0.00023568
02:59:25|0.00023568
02:59:26|0.00023568
02:59:27|0.00023568
02:59:28|0.00023568
02:59:29|0.00023568
02:59:30|0.00023568
02:59:31|0.00023568
02:59:32|0.00023568
02:59:33|0.00023568
02:59:34|0.00023568
02:59:36|0.00023568
02:59:36|0.00023568
02:59:38|0.00023568
02:59:39|0.00023568
02:59:41|0.00023568
02:59:41|0.00023568
02:59:42|0.00023568
02:59:43|0.00023568
02:59:44|0.00023568
02:59:45|0.00023568
02:59:46|0.00023568
02:59:48|0.00023562
02:59:49|0.00023562
02:59:51|0.00023564
02:59:51|0.00023577
02:59:52|0.00023579
02:59:53|0.00023583
02:59:55|0.00023586
02:59:56|0.00023586
02:59:57|0.00023586
02:59:57|0.00023586
02:59:59|0.00023586
03:00:00|0.00023587
03:00:01|0.00023587
03:00:01|0.00023587
03:00:04|0.00023587
03:00:04|0.00023587
03:00:05|0.00023587
03:00:07|0.00023588
03:00:09|0.00023592
03:00:09|0.00023592
03:00:11|0.00023592
03:00:12|0.00023592
03:00:13|0.00023593
03:00:14|0.00023593
03:00:15|0.00023593
03:00:16|0.00023593
03:00:17|0.00023593
03:00:18|0.00023593
03:00:19|0.00023593
03:00:20|0.00023593
03:00:21|0.00023593
03:00:22|0.00023593
03:00:23|0.00023593
03:00:24|0.00023593
03:00:25|0.00023593
03:00:26|0.00023593
03:00:27|0.00023586
03:00:28|0.00023588
03:00:29|0.00023588
03:00:30|0.00023591
03:00:31|0.00023591
03:00:32|0.00023591
03:00:33|0.00023591
03:00:34|0.00023591
03:00:35|0.00023593
03:00:36|0.00023594
03:00:37|0.00023595
03:00:38|0.00023595
03:00:39|0.00023595
03:00:40|0.00023595
03:00:41|0.00023595
03:00:42|0.00023595
03:00:43|0.00023595
03:00:44|0.00023595
03:00:45|0.00023595
03:00:46|0.00023595
03:00:47|0.00023595
03:00:49|0.00023595
03:00:50|0.00023595
03:00:50|0.00023595
03:00:52|0.00023596
03:00:53|0.00023596
03:00:54|0.00023596
03:00:54|0.00023612
03:00:56|0.00023605
03:00:58|0.00023614
03:00:59|0.00023614
03:01:00|0.00023614
03:01:01|0.00023614
03:01:01|0.00023616
03:01:02|0.00023615
03:01:04|0.00023615
03:01:04|0.00023615
03:01:06|0.00023619
03:01:08|0.00023619
03:01:09|0.00023619
03:01:10|0.00023619
03:01:11|0.00023619
03:01:12|0.00023619
03:01:13|0.00023619
03:01:14|0.00023619
03:01:15|0.00023619
03:01:16|0.00023623
03:01:17|0.00023627
03:01:18|0.00023627
03:01:20|0.00023629
03:01:20|0.00023629
03:01:21|0.00023629
03:01:23|0.00023629
03:01:24|0.00023629
03:01:25|0.00023629
03:01:26|0.00023629
03:01:26|0.00023629
03:01:27|0.00023629
03:01:29|0.00023625
03:01:29|0.00023625
03:01:31|0.00023622
03:01:32|0.00023622
03:01:34|0.00023622
03:01:35|0.00023622
03:01:36|0.00023622
03:01:37|0.00023622
03:01:39|0.00023622
03:01:39|0.00023622
03:01:40|0.00023622
03:01:41|0.00023622
03:01:42|0.00023622
03:01:43|0.00023622
03:01:44|0.00023622
03:01:45|0.00023622
03:01:46|0.00023622
03:01:47|0.00023622
03:01:48|0.00023622
03:01:49|0.00023622
03:01:50|0.00023622
03:01:51|0.00023622
03:01:52|0.00023622
03:01:54|0.00023622
03:01:55|0.00023622
03:01:56|0.00023622
03:01:57|0.00023622
03:01:58|0.00023622
03:01:59|0.00023622
03:01:59|0.00023622
03:02:00|0.00023622
03:02:02|0.00023622
03:02:04|0.00023622
03:02:04|0.00023622
03:02:05|0.00023622
03:02:07|0.00023621
03:02:08|0.00023621
03:02:08|0.00023621
03:02:10|0.00023621
03:02:11|0.00023621
03:02:12|0.00023621
03:02:13|0.00023621
03:02:15|0.00023621
03:02:16|0.00023621
03:02:16|0.00023621
03:02:18|0.00023621
03:02:19|0.00023621
03:02:21|0.00023621
03:02:22|0.00023621
03:02:22|0.00023621
03:02:23|0.00023621
03:02:24|0.00023621
03:02:25|0.00023621
03:02:26|0.00023621
03:02:27|0.00023621
03:02:28|0.00023621
03:02:29|0.00023621
03:02:30|0.00023621
03:02:31|0.00023621
03:02:33|0.00023621
03:02:34|0.00023621
03:02:35|0.00023621
03:02:36|0.00023623
03:02:37|0.00023623
03:02:38|0.00023623
03:02:39|0.00023623
03:02:40|0.00023623
03:02:41|0.00023623
03:02:42|0.00023623
03:02:43|0.0002362
03:02:45|0.0002362
03:02:45|0.0002362
03:02:46|0.0002362
03:02:47|0.0002362
03:02:48|0.0002362
03:02:50|0.0002362
03:02:52|0.0002362
03:02:53|0.0002362
03:02:54|0.0002362
03:02:55|0.0002362
03:02:57|0.0002362
03:02:58|0.0002362
03:02:59|0.0002362
03:03:00|0.0002362
03:03:01|0.0002362
03:03:02|0.0002362
03:03:03|0.00023622
03:03:04|0.00023622
03:03:05|0.00023622
03:03:06|0.00023622
03:03:07|0.00023622
03:03:08|0.00023622
03:03:09|0.00023622
03:03:10|0.00023622
03:03:11|0.00023622
03:03:12|0.00023622
03:03:13|0.00023622
03:03:14|0.00023622
03:03:16|0.0002362
03:03:17|0.0002362
03:03:18|0.0002362
03:03:19|0.0002362
03:03:20|0.0002362
03:03:21|0.0002362
03:03:21|0.0002362
03:03:22|0.0002362
03:03:23|0.0002362
03:03:25|0.0002362
03:03:26|0.0002362
03:03:26|0.0002362
03:03:28|0.0002362
03:03:29|0.00023624
03:03:31|0.00023627
03:03:31|0.00023627
03:03:33|0.00023627
03:03:33|0.00023627
03:03:35|0.00023627
03:03:36|0.00023627
03:03:37|0.00023624
03:03:38|0.00023624
03:03:39|0.00023624
03:03:41|0.00023624
03:03:42|0.00023624
03:03:42|0.00023624
03:03:43|0.00023624
03:03:45|0.00023624
03:03:45|0.00023624
03:03:47|0.00023624
03:03:48|0.00023624
03:03:48|0.00023624
03:03:49|0.00023624
03:03:50|0.00023624
03:03:51|0.00023624
03:03:52|0.00023624
03:03:53|0.00023624
03:03:54|0.00023624
03:03:57|0.00023624
03:03:57|0.00023624
03:03:58|0.00023621
03:04:00|0.00023621
03:04:00|0.00023621
03:04:02|0.00023621
03:04:03|0.00023621
03:04:03|0.0002362
03:04:05|0.0002362
03:04:05|0.0002362
03:04:06|0.00023618
03:04:08|0.00023618
03:04:08|0.00023617
03:04:09|0.00023617
03:04:10|0.00023617
03:04:12|0.00023617
03:04:13|0.00023617
03:04:14|0.00023617
03:04:16|0.00023617
03:04:16|0.00023617
03:04:17|0.00023617
03:04:18|0.00023617
03:04:19|0.00023617
03:04:20|0.00023617
03:04:22|0.00023617
03:04:22|0.00023617
03:04:24|0.00023617
03:04:25|0.00023617
03:04:26|0.00023617
03:04:28|0.00023617
03:04:28|0.00023617
03:04:29|0.00023617
03:04:30|0.00023611
03:04:31|0.0002361
03:04:33|0.00023609
03:04:34|0.00023609
03:04:35|0.00023607
03:04:36|0.00023607
03:04:37|0.00023606
03:04:37|0.00023606
03:04:45|0.00023606
03:04:46|0.00023606
03:04:47|0.00023606
03:04:48|0.00023606
03:04:49|0.00023606
03:04:50|0.00023606
03:04:51|0.00023606
03:04:53|0.00023614
03:04:53|0.00023614
03:04:55|0.00023614
03:04:56|0.00023614
03:04:58|0.00023614
03:04:59|0.00023614
03:05:00|0.00023614
03:05:02|0.00023614
03:05:02|0.00023614
03:05:04|0.00023614
03:05:04|0.00023614
03:05:06|0.00023614
03:05:07|0.00023614
03:05:08|0.00023614
03:05:09|0.00023614
03:05:10|0.00023614
03:05:12|0.00023614
03:05:12|0.00023614
03:05:13|0.00023611
03:05:14|0.00023611
03:05:15|0.0002361
03:05:16|0.0002361
03:05:18|0.0002361
03:05:19|0.0002361
03:05:19|0.00023609
03:05:21|0.00023608
03:05:22|0.00023602
03:05:22|0.00023602
03:05:23|0.00023602
03:05:24|0.00023602
03:05:25|0.00023602
03:05:26|0.000236
03:05:28|0.00023596
03:05:29|0.00023596
03:05:29|0.00023596
03:05:30|0.00023596
03:05:31|0.00023593
03:05:32|0.00023593
03:05:33|0.00023593
03:05:35|0.00023593
03:05:36|0.00023593
03:05:36|0.00023593
03:05:38|0.00023593
03:05:38|0.00023592
03:05:40|0.00023592
03:05:41|0.00023592
03:05:41|0.00023592
03:05:43|0.00023592
03:05:43|0.00023592
03:05:44|0.00023592
03:05:46|0.00023592
03:05:46|0.00023592
03:05:48|0.00023592
03:05:49|0.00023592
03:05:50|0.00023592
03:05:51|0.00023581
03:05:53|0.00023581
03:05:54|0.00023584
03:05:55|0.00023584
03:05:56|0.00023584
03:05:58|0.0002359
03:05:59|0.00023592
03:06:00|0.00023592
03:06:01|0.00023592
03:06:02|0.00023592
03:06:03|0.00023592
03:06:04|0.00023592
03:06:06|0.00023592
03:06:07|0.00023592
03:06:07|0.00023589
03:06:13|0.00023589
03:06:13|0.00023572
03:06:14|0.00023571
03:06:15|0.0002357
03:06:16|0.0002357
03:06:17|0.0002357
03:06:18|0.00023572
03:06:19|0.00023575
03:06:20|0.00023576
03:06:21|0.00023578
03:06:22|0.00023578
03:06:23|0.00023578
03:06:24|0.00023578
03:06:25|0.00023578
03:06:27|0.00023578
03:06:27|0.00023578
03:06:28|0.00023578
03:06:29|0.00023578
03:06:30|0.00023578
03:06:32|0.00023578
03:06:32|0.00023578
03:06:33|0.00023578
03:06:35|0.00023578
03:06:35|0.00023578
03:06:37|0.00023578
03:06:37|0.00023578
03:06:38|0.00023578
03:06:40|0.00023578
03:06:40|0.00023578
03:06:41|0.00023578
03:06:42|0.00023578
03:06:44|0.00023578
03:06:45|0.00023578
03:06:46|0.00023578
03:06:47|0.00023576
03:06:49|0.00023575
03:06:50|0.00023575
03:06:51|0.00023575
03:06:52|0.00023573
03:06:53|0.00023566
03:06:55|0.00023566
03:06:55|0.00023566
03:06:56|0.00023564
03:06:57|0.00023564
03:06:58|0.00023564
03:06:59|0.00023564
03:07:00|0.00023564
03:07:02|0.00023564
03:07:03|0.00023564
03:07:05|0.00023564
03:07:05|0.00023564
03:07:06|0.00023564
03:07:07|0.00023564
03:07:09|0.00023564
03:07:10|0.00023567
03:07:12|0.00023568
03:07:13|0.00023571
03:07:14|0.00023571
03:07:15|0.00023571
03:07:16|0.00023571
03:07:18|0.00023571
03:07:19|0.00023571
03:07:20|0.00023571
03:07:22|0.00023571
03:07:23|0.00023571
03:07:24|0.00023575
03:07:25|0.00023582
03:07:25|0.00023582
03:07:27|0.00023582
03:07:28|0.0002358
03:07:29|0.0002358
03:07:30|0.0002358
03:07:31|0.0002358
03:07:32|0.0002358
03:07:33|0.0002358
03:07:34|0.0002358
03:07:34|0.0002358
03:07:36|0.00023579
03:07:36|0.00023579
03:07:38|0.00023578
03:07:39|0.00023578
03:07:40|0.00023577
03:07:41|0.00023577
03:07:42|0.00023577
03:07:43|0.00023577
03:07:43|0.00023577
03:07:45|0.00023577
03:07:46|0.00023577
03:07:47|0.00023577
03:07:48|0.0002358
03:07:50|0.0002358
03:07:50|0.0002358
03:07:51|0.0002358
03:07:52|0.0002358
03:07:54|0.0002358
03:07:55|0.0002358
03:07:56|0.0002358
03:07:58|0.0002358
03:07:58|0.0002358
03:07:59|0.0002358
03:08:01|0.00023584
03:08:03|0.00023584
03:08:04|0.00023584
03:08:05|0.00023584
03:08:13|0.00023584
03:08:13|0.00023584
03:08:14|0.00023584
03:08:15|0.00023584
03:08:16|0.00023584
03:08:17|0.00023584
03:08:18|0.00023584
03:08:19|0.00023584
03:08:20|0.00023584
03:08:21|0.00023584
03:08:22|0.00023584
03:08:23|0.00023584
03:08:24|0.00023584
03:08:25|0.00023584
03:08:26|0.00023584
03:08:27|0.00023584
03:08:28|0.00023584
03:08:29|0.00023584
03:08:30|0.00023584
03:08:31|0.00023584
03:08:32|0.00023584
03:08:34|0.00023584
03:08:35|0.00023584
03:08:35|0.00023588
03:08:36|0.00023588
03:08:37|0.00023588
03:08:39|0.00023588
03:08:39|0.00023588
03:08:40|0.00023588
03:08:42|0.00023588
03:08:42|0.00023588
03:08:43|0.00023588
03:08:45|0.00023588
03:08:45|0.00023588
03:08:46|0.00023588
03:08:48|0.00023588
03:08:50|0.00023588
03:08:51|0.00023588
03:08:52|0.00023588
03:08:53|0.00023588
03:08:54|0.00023588
03:08:55|0.00023588
03:08:57|0.00023588
03:08:57|0.00023588
03:08:59|0.00023588
03:09:00|0.00023588
03:09:01|0.00023588
03:09:03|0.00023588
03:09:04|0.00023588
03:09:05|0.00023588
03:09:08|0.00023588
03:09:08|0.00023588
03:09:10|0.00023588
03:09:11|0.00023588
03:09:12|0.00023588
03:09:13|0.00023588
03:09:14|0.00023588
03:09:15|0.00023588
03:09:15|0.00023588
03:09:17|0.00023588
03:09:19|0.00023588
03:09:19|0.00023588
03:09:21|0.00023588
03:09:21|0.00023588
03:09:23|0.00023588
03:09:23|0.00023588
03:09:25|0.00023588
03:09:27|0.00023588
03:09:27|0.00023588
03:09:28|0.00023588
03:09:31|0.00023588
03:09:31|0.00023588
03:09:32|0.00023588
03:09:33|0.00023588
03:09:34|0.00023588
03:09:36|0.00023588
03:09:36|0.00023588
03:09:37|0.00023588
03:09:38|0.00023588
03:09:39|0.00023588
03:09:40|0.00023588
03:09:42|0.00023588
03:09:43|0.00023588
03:09:44|0.00023588
03:09:45|0.00023588
03:09:46|0.00023588
03:09:47|0.00023588
03:09:48|0.00023588
03:09:49|0.00023588
03:09:50|0.00023588
03:09:51|0.00023588
03:09:53|0.00023588
03:09:53|0.00023588
03:09:55|0.00023588
03:09:56|0.00023588
03:09:56|0.00023588
03:09:58|0.00023586
03:09:59|0.00023586
03:10:00|0.00023586
03:10:01|0.00023586
03:10:02|0.00023586
03:10:03|0.00023586
03:10:05|0.00023586
03:10:06|0.00023586
03:10:07|0.00023586
03:10:09|0.00023578
03:10:09|0.00023578
03:10:11|0.00023578
03:10:12|0.00023578
03:10:13|0.00023576
03:10:14|0.00023576
03:10:15|0.00023576
03:10:16|0.00023576
03:10:16|0.00023576
03:10:18|0.00023576
03:10:19|0.00023576
03:10:20|0.00023576
03:10:21|0.00023576
03:10:22|0.00023576
03:10:23|0.00023576
03:10:24|0.00023576
03:10:25|0.00023576
03:10:26|0.00023576
03:10:27|0.00023576
03:10:28|0.00023576
03:10:29|0.00023574
03:10:30|0.00023574
03:10:31|0.00023572
03:10:32|0.00023572
03:10:33|0.00023572
03:10:34|0.00023572
03:10:35|0.00023572
03:10:36|0.00023572
03:10:37|0.00023572
03:10:38|0.00023572
03:10:39|0.00023572
03:10:40|0.00023571
03:10:41|0.00023571
03:10:42|0.00023571
03:10:43|0.00023571
03:10:45|0.00023571
03:10:46|0.00023571
03:10:47|0.00023571
03:10:48|0.0002357
03:10:49|0.0002357
03:10:50|0.0002357
03:10:51|0.0002357
03:10:52|0.0002357
03:10:53|0.0002357
03:10:54|0.0002357
03:10:55|0.0002357
03:10:56|0.0002357
03:10:57|0.0002357
03:10:58|0.0002357
03:11:00|0.00023569
03:11:01|0.00023569
03:11:02|0.00023569
03:11:03|0.00023569
03:11:05|0.00023569
03:11:05|0.00023569
03:11:07|0.00023571
03:11:08|0.00023571
03:11:08|0.00023571
03:11:09|0.00023571
03:11:10|0.00023571
03:11:12|0.00023572
03:11:13|0.00023572
03:11:13|0.00023572
03:11:15|0.00023572
03:11:15|0.00023572
03:11:16|0.0002357
03:11:18|0.0002357
03:11:19|0.0002357
03:11:20|0.0002357
03:11:21|0.0002357
03:11:22|0.0002357
03:11:23|0.0002357
03:11:24|0.0002357
03:11:25|0.0002357
03:11:27|0.0002357
03:11:27|0.0002357
03:11:29|0.0002357
03:11:30|0.0002357
03:11:31|0.00023568
03:11:31|0.00023568
03:11:33|0.00023566
03:11:34|0.00023565
03:11:35|0.00023554
03:11:36|0.00023552
03:11:37|0.00023552
03:11:39|0.0002355
03:11:39|0.0002355
03:11:41|0.0002355
03:11:42|0.0002355
03:11:43|0.0002355
03:11:45|0.0002355
03:11:46|0.0002355
03:11:47|0.0002355
03:11:48|0.0002355
03:11:49|0.0002355
03:11:50|0.0002355
03:11:51|0.0002355
03:11:52|0.0002355
03:11:53|0.00023546
03:11:54|0.00023546
03:11:55|0.00023546
03:11:56|0.00023545
03:11:57|0.00023545
03:11:59|0.00023545
03:11:59|0.00023545
03:12:00|0.00023545
03:12:01|0.00023545
03:12:03|0.00023545
03:12:03|0.00023545
03:12:04|0.00023545
03:12:07|0.00023545
03:12:07|0.00023542
03:12:08|0.00023542
03:12:10|0.00023542
03:12:10|0.00023542
03:12:11|0.00023542
03:12:13|0.00023543
03:12:13|0.00023545
03:12:15|0.00023545
03:12:16|0.00023545
03:12:18|0.00023545
03:12:18|0.00023545
03:12:19|0.00023545
03:12:20|0.00023545
03:12:21|0.00023545
03:12:22|0.00023545
03:12:23|0.00023545
03:12:24|0.00023545
03:12:25|0.00023545
03:12:26|0.00023545
03:12:27|0.00023545
03:12:28|0.00023545
03:12:30|0.00023545
03:12:30|0.00023545
03:12:31|0.00023545
03:12:32|0.00023545
03:12:33|0.00023545
03:12:35|0.00023545
03:12:36|0.00023545
03:12:37|0.00023545
03:12:38|0.00023545
03:12:39|0.00023545
03:12:39|0.00023545
03:12:40|0.00023545
03:12:41|0.00023545
03:12:42|0.00023545
03:12:44|0.00023545
03:12:44|0.00023545
03:12:46|0.00023545
03:12:47|0.00023545
03:12:48|0.00023545
03:12:50|0.00023545
03:12:50|0.00023545
03:12:51|0.00023545
03:12:52|0.00023545
03:12:53|0.00023545
03:12:55|0.00023545
03:12:56|0.00023545
03:12:57|0.00023545
03:12:59|0.00023545
03:13:01|0.00023545
03:13:01|0.00023545
03:13:02|0.00023546
03:13:03|0.00023546
03:13:04|0.00023546
03:13:06|0.00023546
03:13:07|0.00023546
03:13:09|0.00023546
03:13:10|0.00023546
03:13:11|0.00023546
03:13:12|0.00023546
03:13:13|0.00023546
03:13:15|0.00023546
03:13:16|0.00023546
03:13:17|0.00023546
03:13:18|0.00023546
03:13:19|0.00023546
03:13:21|0.00023546
03:13:22|0.00023546
03:13:23|0.00023546
03:13:24|0.00023546
03:13:24|0.00023546
03:13:25|0.00023546
03:13:26|0.00023546
03:13:27|0.00023544
03:13:29|0.00023544
03:13:30|0.00023544
03:13:31|0.00023544
03:13:31|0.00023544
03:13:33|0.00023544
03:13:34|0.00023544
03:13:35|0.00023544
03:13:37|0.00023544
03:13:38|0.00023544
03:13:39|0.00023544
03:13:40|0.00023544
03:13:41|0.00023544
03:13:42|0.00023544
03:13:43|0.00023544
03:13:45|0.00023544
03:13:45|0.00023543
03:13:46|0.00023543
03:13:47|0.00023543
03:13:48|0.00023542
03:13:50|0.00023542
03:13:50|0.00023542
03:13:51|0.00023542
03:13:52|0.00023542
03:13:54|0.00023542
03:13:56|0.00023542
03:13:56|0.00023542
03:13:57|0.00023542
03:13:58|0.00023542
03:13:59|0.00023542
03:14:00|0.00023542
03:14:01|0.00023542
03:14:02|0.00023542
03:14:04|0.00023542
03:14:05|0.00023542
03:14:06|0.00023542
03:14:07|0.00023542
03:14:08|0.00023542
03:14:08|0.00023542
03:14:10|0.00023542
03:14:11|0.00023542
03:14:11|0.00023542
03:14:12|0.00023542
03:14:14|0.00023542
03:14:15|0.00023542
03:14:16|0.00023541
03:14:18|0.00023541
03:14:19|0.00023541
03:14:20|0.00023541
03:14:21|0.00023541
03:14:22|0.00023541
03:14:22|0.00023541
03:14:24|0.00023541
03:14:24|0.00023539
03:14:26|0.00023539
03:14:27|0.00023539
03:14:27|0.00023539
03:14:29|0.00023538
03:14:29|0.00023538
03:14:31|0.00023538
03:14:31|0.00023538
03:14:33|0.00023538
03:14:33|0.00023538
03:14:34|0.00023538
03:14:36|0.00023538
03:14:36|0.00023538
03:14:37|0.00023538
03:14:38|0.00023538
03:14:40|0.00023538
03:14:40|0.00023538
03:14:42|0.00023538
03:14:42|0.00023538
03:14:45|0.00023538
03:14:45|0.00023538
03:14:47|0.00023538
03:14:48|0.00023538
03:14:49|0.00023538
03:14:50|0.00023538
03:14:51|0.00023538
03:14:52|0.00023538
03:14:53|0.00023538
03:14:54|0.00023538
03:14:55|0.00023538
03:14:56|0.00023538
03:14:57|0.00023538
03:14:58|0.00023538
03:14:59|0.00023538
03:15:00|0.00023538
03:15:01|0.00023538
03:15:03|0.00023537
03:15:04|0.00023537
03:15:05|0.00023537
03:15:07|0.00023537
03:15:07|0.00023537
03:15:09|0.00023537
03:15:11|0.00023537
03:15:11|0.00023537
03:15:12|0.00023537
03:15:14|0.00023537
03:15:15|0.00023537
03:15:15|0.00023537
03:15:17|0.00023537
03:15:17|0.00023537
03:15:18|0.00023537
03:15:20|0.00023537
03:15:21|0.00023537
03:15:22|0.00023537
03:15:23|0.00023537
03:15:24|0.00023537
03:15:25|0.00023537
03:15:25|0.00023537
03:15:27|0.00023537
03:15:28|0.00023537
03:15:29|0.00023537
03:15:29|0.00023537
03:15:31|0.00023536
03:15:32|0.00023536
03:15:32|0.00023536
03:15:34|0.00023536
03:15:34|0.00023536
03:15:36|0.00023536
03:15:36|0.00023536
03:15:38|0.00023536
03:15:39|0.00023536
03:15:40|0.00023536
03:15:42|0.00023536
03:15:42|0.00023536
03:15:43|0.00023536
03:15:44|0.00023536
03:15:45|0.00023535
03:15:47|0.00023535
03:15:47|0.00023534
03:15:48|0.00023534
03:15:49|0.00023534
03:15:50|0.00023534
03:15:52|0.00023534
03:15:54|0.00023534
03:15:55|0.00023534
03:15:56|0.00023534
03:15:57|0.00023532
03:15:58|0.00023532
03:15:59|0.00023532
03:16:00|0.00023532
03:16:01|0.00023532
03:16:02|0.00023532
03:16:04|0.00023532
03:16:05|0.00023532
03:16:06|0.00023532
03:16:07|0.00023532
03:16:08|0.00023532
03:16:10|0.00023532
03:16:11|0.00023532
03:16:12|0.00023532
03:16:14|0.00023532
03:16:14|0.00023532
03:16:15|0.00023532
03:16:16|0.00023532
03:16:17|0.00023532
03:16:18|0.00023532
03:16:19|0.00023532
03:16:20|0.00023532
03:16:21|0.00023532
03:16:22|0.00023532
03:16:23|0.00023532
03:16:24|0.00023532
03:16:25|0.00023532
03:16:26|0.00023532
03:16:27|0.00023532
03:16:28|0.00023532
03:16:29|0.00023532
03:16:30|0.00023532
03:16:31|0.00023532
03:16:33|0.00023532
03:16:34|0.00023532
03:16:35|0.00023532
03:16:36|0.00023532
03:16:37|0.00023532
03:16:38|0.00023532
03:16:39|0.00023532
03:16:40|0.00023532
03:16:41|0.00023532
03:16:42|0.00023532
03:16:44|0.00023533
03:16:44|0.00023534
03:16:45|0.00023537
03:16:47|0.00023537
03:16:47|0.00023537
03:16:48|0.00023537
03:16:49|0.00023539
03:16:50|0.0002354
03:16:51|0.00023543
03:16:52|0.00023543
03:16:54|0.00023543
03:16:55|0.00023543
03:16:56|0.00023543
03:16:57|0.00023543
03:16:58|0.00023543
03:16:59|0.00023544
03:17:00|0.00023544
03:17:01|0.00023544
03:17:02|0.00023544
03:17:04|0.00023544
03:17:05|0.00023544
03:17:06|0.00023544
03:17:07|0.00023544
03:17:08|0.00023544
03:17:08|0.00023544
03:17:15|0.00023544
03:17:15|0.0002355
03:17:16|0.0002355
03:17:17|0.0002355
03:17:18|0.0002355
03:17:19|0.0002355
03:17:20|0.0002355
03:17:21|0.0002355
03:17:22|0.00023551
03:17:23|0.00023552
03:17:24|0.00023552
03:17:26|0.00023552
03:17:26|0.00023553
03:17:27|0.00023553
03:17:28|0.00023554
03:17:29|0.00023554
03:17:30|0.00023554
03:17:31|0.00023554
03:17:32|0.00023554
03:17:33|0.00023554
03:17:34|0.00023559
03:17:35|0.0002356
03:17:36|0.00023565
03:17:37|0.00023565
03:17:38|0.00023565
03:17:39|0.00023565
03:17:40|0.00023565
03:17:42|0.00023565
03:17:43|0.00023565
03:17:44|0.00023565
03:17:45|0.00023565
03:17:46|0.00023565
03:17:47|0.00023565
03:17:48|0.00023565
03:17:49|0.00023565
03:17:50|0.00023565
03:17:51|0.00023565
03:17:52|0.00023565
03:17:54|0.00023565
03:17:55|0.00023565
03:17:55|0.00023566
03:17:57|0.00023574
03:17:58|0.00023574
03:17:59|0.00023574
03:18:00|0.00023574
03:18:01|0.00023574
03:18:02|0.00023576
03:18:03|0.00023576
03:18:04|0.00023577
03:18:05|0.00023581
03:18:06|0.00023581
03:18:07|0.00023581
03:18:08|0.00023581
03:18:09|0.00023581
03:18:10|0.00023581
03:18:11|0.00023581
03:18:13|0.00023581
03:18:13|0.00023581
03:18:15|0.00023581
03:18:15|0.00023581
03:18:16|0.00023581
03:18:17|0.00023581
03:18:18|0.00023581
03:18:19|0.00023581
03:18:20|0.00023581
03:18:21|0.00023581
03:18:22|0.00023581
03:18:23|0.00023581
03:18:24|0.00023581
03:18:25|0.00023581
03:18:26|0.00023581
03:18:27|0.00023581
03:18:29|0.00023581
03:18:29|0.00023581
03:18:30|0.00023581
03:18:31|0.00023581
03:18:32|0.00023581
03:18:33|0.00023581
03:18:34|0.00023581
03:18:36|0.00023581
03:18:37|0.00023581
03:18:38|0.00023581
03:18:39|0.00023581
03:18:40|0.00023581
03:18:42|0.00023586
03:18:42|0.00023588
03:18:43|0.00023589
03:18:44|0.00023589
03:18:45|0.00023586
03:18:47|0.00023586
03:18:48|0.00023586
03:18:49|0.00023586
03:18:51|0.00023586
03:18:52|0.00023586
03:18:52|0.00023585
03:18:53|0.00023585
03:18:55|0.0002357
03:18:56|0.0002357
03:18:57|0.00023572
03:18:59|0.00023574
03:19:00|0.00023572
03:19:01|0.00023579
03:19:02|0.00023576
03:19:03|0.00023576
03:19:04|0.00023576
03:19:05|0.00023576
03:19:06|0.00023576
03:19:07|0.00023576
03:19:08|0.00023576
03:19:09|0.00023576
03:19:11|0.00023576
03:19:11|0.00023576
03:19:12|0.00023576
03:19:13|0.00023576
03:19:14|0.00023576
03:19:16|0.00023576
03:19:17|0.00023576
03:19:17|0.00023576
03:19:19|0.00023576
03:19:19|0.00023576
03:19:21|0.00023576
03:19:22|0.00023576
03:19:23|0.00023576
03:19:24|0.00023576
03:19:25|0.00023576
03:19:25|0.00023576
03:19:27|0.00023576
03:19:28|0.00023576
03:19:28|0.00023576
03:19:30|0.00023576
03:19:30|0.00023576
03:19:32|0.00023576
03:19:32|0.00023579
03:19:34|0.00023578
03:19:34|0.00023578
03:19:35|0.00023578
03:19:36|0.00023578
03:19:37|0.00023578
03:19:38|0.00023578
03:19:39|0.00023578
03:19:40|0.00023578
03:19:43|0.00023578
03:19:44|0.00023578
03:19:45|0.00023578
03:19:47|0.00023578
03:19:47|0.00023578
03:19:49|0.00023578
03:19:50|0.00023578
03:19:52|0.00023578
03:19:52|0.00023578
03:19:53|0.00023578
03:19:54|0.00023578
03:19:56|0.00023578
03:19:56|0.00023578
03:19:57|0.00023578
03:19:58|0.00023578
03:20:00|0.00023579
03:20:01|0.00023579
03:20:02|0.00023579
03:20:03|0.00023579
03:20:05|0.00023579
03:20:06|0.00023579
03:20:07|0.00023579
03:20:09|0.00023579
03:20:09|0.00023579
03:20:10|0.00023579
03:20:11|0.00023579
03:20:13|0.00023578
03:20:14|0.00023578
03:20:16|0.00023578
03:20:16|0.00023576
03:20:17|0.00023576
03:20:18|0.00023576
03:20:20|0.00023576
03:20:22|0.00023576
03:20:22|0.00023576
03:20:23|0.00023576
03:20:25|0.00023576
03:20:26|0.00023576
03:20:27|0.00023576
03:20:29|0.00023576
03:20:29|0.00023576
03:20:30|0.00023576
03:20:32|0.00023576
03:20:32|0.00023576
03:20:33|0.00023576
03:20:35|0.00023576
03:20:36|0.00023576
03:20:37|0.00023576
03:20:38|0.00023576
03:20:39|0.00023576
03:20:40|0.00023576
03:20:41|0.00023576
03:20:42|0.00023576
03:20:44|0.00023576
03:20:45|0.00023576
03:20:45|0.00023576
03:20:46|0.00023576
03:20:48|0.00023576
03:20:50|0.00023576
03:20:51|0.00023576
03:20:51|0.00023576
03:20:53|0.00023576
03:20:54|0.00023576
03:20:55|0.00023576
03:20:57|0.00023576
03:20:57|0.00023576
03:20:58|0.00023576
03:20:59|0.00023576
03:21:00|0.00023576
03:21:01|0.00023576
03:21:02|0.00023576
03:21:03|0.00023576
03:21:04|0.00023572
03:21:05|0.0002357
03:21:07|0.00023567
03:21:07|0.00023566
03:21:08|0.00023565
03:21:09|0.00023565
03:21:11|0.00023565
03:21:12|0.00023565
03:21:12|0.00023563
03:21:13|0.00023563
03:21:14|0.00023559
03:21:15|0.00023559
03:21:17|0.00023557
03:21:17|0.00023557
03:21:19|0.00023556
03:21:19|0.00023556
03:21:21|0.00023556
03:21:22|0.00023556
03:21:22|0.00023556
03:21:23|0.00023556
03:21:25|0.00023556
03:21:25|0.00023555
03:21:27|0.00023554
03:21:27|0.00023554
03:21:29|0.00023554
03:21:30|0.00023554
03:21:31|0.00023554
03:21:31|0.00023554
03:21:33|0.00023554
03:21:34|0.00023554
03:21:35|0.00023549
03:21:35|0.00023548
03:21:36|0.00023548
03:21:38|0.00023548
03:21:38|0.00023548
03:21:39|0.00023548
03:21:40|0.00023545
03:21:42|0.00023545
03:21:43|0.00023545
03:21:45|0.00023545
03:21:45|0.00023545
03:21:47|0.00023545
03:21:47|0.00023545
03:21:48|0.00023545
03:21:50|0.00023545
03:21:51|0.00023545
03:21:51|0.00023544
03:21:53|0.00023544
03:21:53|0.00023544
03:21:54|0.00023544
03:21:55|0.00023544
03:21:57|0.00023544
03:21:57|0.00023544
03:21:59|0.00023544
03:21:59|0.00023544
03:22:00|0.00023547
03:22:02|0.00023547
03:22:03|0.00023547
03:22:04|0.00023547
03:22:05|0.00023547
03:22:07|0.00023547
03:22:07|0.00023547
03:22:09|0.00023547
03:22:10|0.00023548
03:22:11|0.00023548
03:22:12|0.00023548
03:22:13|0.00023548
03:22:14|0.0002355
03:22:15|0.0002355
03:22:16|0.0002355
03:22:17|0.0002355
03:22:18|0.0002355
03:22:19|0.00023548
03:22:20|0.00023548
03:22:22|0.00023548
03:22:22|0.00023548
03:22:24|0.00023548
03:22:26|0.00023548
03:22:26|0.00023548
03:22:27|0.00023548
03:22:29|0.00023548
03:22:30|0.00023548
03:22:32|0.00023548
03:22:33|0.00023548
03:22:34|0.00023548
03:22:34|0.00023548
03:22:35|0.00023548
03:22:38|0.00023548
03:22:38|0.00023548
03:22:39|0.00023548
03:22:40|0.00023548
03:22:41|0.00023548
03:22:42|0.00023548
03:22:43|0.00023548
03:22:45|0.00023548
03:22:46|0.00023548
03:22:47|0.00023548
03:22:48|0.00023548
03:22:49|0.00023548
03:22:50|0.00023548
03:22:50|0.00023547
03:22:51|0.00023547
03:22:53|0.00023547
03:22:54|0.00023547
03:22:55|0.00023547
03:22:56|0.00023547
03:22:58|0.00023547
03:22:58|0.00023547
03:22:59|0.00023547
03:23:00|0.00023547
03:23:01|0.00023547
03:23:02|0.00023547
03:23:03|0.00023547
03:23:05|0.00023547
03:23:07|0.00023547
03:23:08|0.00023547
03:23:10|0.00023547
03:23:11|0.00023547
03:23:11|0.00023547
03:23:13|0.00023547
03:23:15|0.00023547
03:23:15|0.00023547
03:23:16|0.00023547
03:23:17|0.00023547
03:23:18|0.00023547
03:23:19|0.00023547
03:23:20|0.00023547
03:23:21|0.00023547
03:23:22|0.00023547
03:23:23|0.00023547
03:23:25|0.00023547
03:23:26|0.00023547
03:23:26|0.00023547
03:23:28|0.00023547
03:23:29|0.00023547
03:23:29|0.00023547
03:23:31|0.00023547
03:23:32|0.00023547
03:23:34|0.00023547
03:23:34|0.00023547
03:23:36|0.00023547
03:23:37|0.00023555
03:23:38|0.00023556
03:23:39|0.00023556
03:23:40|0.00023557
03:23:42|0.00023559
03:23:42|0.00023559
03:23:43|0.00023559
03:23:44|0.00023559
03:23:46|0.00023559
03:23:47|0.00023559
03:23:48|0.00023565
03:23:49|0.00023565
03:23:50|0.00023565
03:23:51|0.00023565
03:23:53|0.00023565
03:23:53|0.00023565
03:23:54|0.00023565
03:23:56|0.00023565
03:23:56|0.00023565
03:23:57|0.00023565
03:23:59|0.00023565
03:24:00|0.00023565
03:24:01|0.00023565
03:24:02|0.00023565
03:24:03|0.00023565
03:24:04|0.00023565
03:24:05|0.00023564
03:24:07|0.00023563
03:24:08|0.00023563
03:24:09|0.00023563
03:24:10|0.00023563
03:24:10|0.00023563
03:24:12|0.00023562
03:24:12|0.00023562
03:24:13|0.00023561
03:24:15|0.00023561
03:24:16|0.00023561
03:24:17|0.00023561
03:24:18|0.00023561
03:24:19|0.00023561
03:24:20|0.00023561
03:24:21|0.00023561
03:24:22|0.00023561
03:24:23|0.00023561
03:24:24|0.00023561
03:24:25|0.00023561
03:24:26|0.00023561
03:24:28|0.00023561
03:24:28|0.00023561
03:24:29|0.00023561
03:24:30|0.00023561
03:24:31|0.00023561
03:24:32|0.00023561
03:24:33|0.00023561
03:24:35|0.00023561
03:24:36|0.00023561
03:24:37|0.00023561
03:24:39|0.00023561
03:24:39|0.00023561
03:24:40|0.00023561
03:24:41|0.00023561
03:24:43|0.00023561
03:24:43|0.00023561
03:24:45|0.00023561
03:24:46|0.00023561
03:24:48|0.00023561
03:24:48|0.00023561
03:24:49|0.00023561
03:24:50|0.00023561
03:24:51|0.00023561
03:24:52|0.00023561
03:24:54|0.00023561
03:24:55|0.00023561
03:24:56|0.00023561
03:24:56|0.00023561
03:24:58|0.00023561
03:24:58|0.00023561
03:25:00|0.00023561
03:25:01|0.00023561
03:25:02|0.00023561
03:25:02|0.00023561
03:25:04|0.00023563
03:25:05|0.00023563
03:25:06|0.00023563
03:25:08|0.00023563
03:25:09|0.00023563
03:25:10|0.0002356
03:25:11|0.0002356
03:25:12|0.0002356
03:25:14|0.0002356
03:25:14|0.0002356
03:25:15|0.0002356
03:25:17|0.00023554
03:25:18|0.00023554
03:25:19|0.00023554
03:25:20|0.00023549
03:25:20|0.00023547
03:25:22|0.00023546
03:25:23|0.00023546
03:25:24|0.00023546
03:25:25|0.00023546
03:25:26|0.00023546
03:25:27|0.00023546
03:25:29|0.00023544
03:25:29|0.00023543
03:25:30|0.00023543
03:25:31|0.00023543
03:25:32|0.00023543
03:25:33|0.00023543
03:25:34|0.00023543
03:25:35|0.00023543
03:25:36|0.00023543
03:25:37|0.00023543
03:25:38|0.00023543
03:25:39|0.00023543
03:25:40|0.00023543
03:25:41|0.00023543
03:25:42|0.00023543
03:25:43|0.00023547
03:25:44|0.00023547
03:25:45|0.00023547
03:25:46|0.00023547
03:25:48|0.00023547
03:25:49|0.00023547
03:25:49|0.00023547
03:25:51|0.00023547
03:25:51|0.00023547
03:25:52|0.00023547
03:25:55|0.00023547
03:25:56|0.00023547
03:25:57|0.00023547
03:25:59|0.00023547
03:25:59|0.00023547
03:26:01|0.00023547
03:26:02|0.00023547
03:26:02|0.00023547
03:26:04|0.00023547
03:26:05|0.00023547
03:26:06|0.00023547
03:26:06|0.00023547
03:26:08|0.00023547
03:26:09|0.00023547
03:26:09|0.00023547
03:26:11|0.0002355
03:26:12|0.00023554
03:26:12|0.00023556
03:26:14|0.00023559
03:26:14|0.00023559
03:26:15|0.00023559
03:26:16|0.00023559
03:26:17|0.00023559
03:26:19|0.00023559
03:26:20|0.00023559
03:26:21|0.0002356
03:26:21|0.00023561
03:26:23|0.00023561
03:26:25|0.00023561
03:26:25|0.00023561
03:26:26|0.00023561
03:26:27|0.00023561
03:26:28|0.00023561
03:26:29|0.00023561
03:26:30|0.00023561
03:26:31|0.00023561
03:26:32|0.00023561
03:26:34|0.00023561
03:26:34|0.00023561
03:26:35|0.00023561
03:26:36|0.00023561
03:26:37|0.00023561
03:26:38|0.00023561
03:26:39|0.00023561
03:26:40|0.00023561
03:26:41|0.00023561
03:26:43|0.00023561
03:26:44|0.00023561
03:26:44|0.00023561
03:26:46|0.00023561
03:26:47|0.00023561
03:26:47|0.00023561
03:26:49|0.00023561
03:26:50|0.00023561
03:26:51|0.00023561
03:26:52|0.00023561
03:26:53|0.00023561
03:26:54|0.00023561
03:26:55|0.00023561
03:26:56|0.00023561
03:26:57|0.00023561
03:26:58|0.00023561
03:26:59|0.00023561
03:27:00|0.00023561
03:27:01|0.00023561
03:27:03|0.00023561
03:27:04|0.00023561
03:27:05|0.00023561
03:27:06|0.00023561
03:27:07|0.00023561
03:27:08|0.00023561
03:27:09|0.00023561
03:27:10|0.00023561
03:27:11|0.00023561
03:27:12|0.00023561
03:27:14|0.00023561
03:27:15|0.00023561
03:27:16|0.00023561
03:27:16|0.00023561
03:27:18|0.00023561
03:27:19|0.00023561
03:27:19|0.00023561
03:27:21|0.00023561
03:27:22|0.00023561
03:27:23|0.00023561
03:27:24|0.00023561
03:27:26|0.00023561
03:27:26|0.00023561
03:27:27|0.00023561
03:27:29|0.00023561
03:27:30|0.00023561
03:27:31|0.00023561
03:27:32|0.00023561
03:27:34|0.00023561
03:27:35|0.00023561
03:27:35|0.00023561
03:27:36|0.00023561
03:27:37|0.00023561
03:27:39|0.00023561
03:27:39|0.00023561
03:27:41|0.00023561
03:27:41|0.00023561
03:27:43|0.00023561
03:27:43|0.00023561
03:27:44|0.00023561
03:27:45|0.00023561
03:27:47|0.00023561
03:27:47|0.00023561
03:27:48|0.00023561
03:27:49|0.00023554
03:27:51|0.00023554
03:27:52|0.00023554
03:27:53|0.00023554
03:27:54|0.00023554
03:27:56|0.00023552
03:27:56|0.00023552
03:27:58|0.00023552
03:27:59|0.00023552
03:27:59|0.00023552
03:28:00|0.00023552
03:28:01|0.00023552
03:28:03|0.00023552
03:28:05|0.00023552
03:28:05|0.00023547
03:28:07|0.00023536
03:28:08|0.00023536
03:28:08|0.0002353
03:28:10|0.0002353
03:28:11|0.0002353
03:28:12|0.0002353
03:28:13|0.00023529
03:28:14|0.00023525
03:28:15|0.00023525
03:28:16|0.00023525
03:28:17|0.00023525
03:28:18|0.00023525
03:28:19|0.00023525
03:28:21|0.00023525
03:28:21|0.00023525
03:28:22|0.00023525
03:28:23|0.0002353
03:28:24|0.0002353
03:28:26|0.0002353
03:28:27|0.0002353
03:28:28|0.0002353
03:28:30|0.0002353
03:28:31|0.0002353
03:28:32|0.0002353
03:28:33|0.0002353
03:28:34|0.0002353
03:28:35|0.0002353
03:28:36|0.0002353
03:28:37|0.0002353
03:28:38|0.0002353
03:28:39|0.0002353
03:28:40|0.0002353
03:28:42|0.0002353
03:28:42|0.00023528
03:28:43|0.00023528
03:28:44|0.00023528
03:28:46|0.00023528
03:28:46|0.00023528
03:28:48|0.00023528
03:28:49|0.00023528
03:28:50|0.00023525
03:28:52|0.00023525
03:28:53|0.00023525
03:28:54|0.00023525
03:28:55|0.00023525
03:28:56|0.00023525
03:28:56|0.00023523
03:28:58|0.00023523
03:28:59|0.00023523
03:29:00|0.00023523
03:29:01|0.00023523
03:29:02|0.00023523
03:29:03|0.00023523
03:29:04|0.00023523
03:29:05|0.00023523
03:29:07|0.00023528
03:29:07|0.00023528
03:29:08|0.00023528
03:29:10|0.00023528
03:29:11|0.00023528
03:29:12|0.00023528
03:29:14|0.00023528
03:29:15|0.00023528
03:29:16|0.00023528
03:29:17|0.00023528
03:29:17|0.00023528
03:29:19|0.00023528
03:29:20|0.00023528
03:29:21|0.00023528
03:29:22|0.00023524
03:29:23|0.00023521
03:29:24|0.00023521
03:29:25|0.00023521
03:29:26|0.00023521
03:29:27|0.00023521
03:29:28|0.00023521
03:29:29|0.00023521
03:29:30|0.0002352
03:29:31|0.0002352
03:29:33|0.0002352
03:29:34|0.0002352
03:29:34|0.0002352
03:29:35|0.0002352
03:29:37|0.0002352
03:29:37|0.0002352
03:29:39|0.0002352
03:29:39|0.00023516
03:29:40|0.00023516
03:29:41|0.00023516
03:29:43|0.00023516
03:29:44|0.00023516
03:29:45|0.00023516
03:29:45|0.00023516
03:29:47|0.00023516
03:29:47|0.00023516
03:29:48|0.00023516
03:29:50|0.00023516
03:29:51|0.00023516
03:29:52|0.00023516
03:29:53|0.00023516
03:29:54|0.00023516
03:29:56|0.00023516
03:29:57|0.00023516
03:29:58|0.00023516
03:29:59|0.00023516
03:30:00|0.00023516
03:30:03|0.00023516
03:30:04|0.00023513
03:30:05|0.00023513
03:30:05|0.00023513
03:30:07|0.00023513
03:30:08|0.00023513
03:30:09|0.00023513
03:30:10|0.00023513
03:30:11|0.00023513
03:30:12|0.00023513
03:30:13|0.00023513
03:30:14|0.00023513
03:30:15|0.00023513
03:30:16|0.00023513
03:30:17|0.00023513
03:30:18|0.00023513
03:30:19|0.00023513
03:30:20|0.00023513
03:30:21|0.00023513
03:30:22|0.00023513
03:30:23|0.00023513
03:30:24|0.00023513
03:30:25|0.00023513
03:30:26|0.00023513
03:30:27|0.00023513
03:30:28|0.00023513
03:30:29|0.00023513
03:30:30|0.00023513
03:30:31|0.00023513
03:30:32|0.00023513
03:30:34|0.00023513
03:30:35|0.00023516
03:30:35|0.00023516
03:30:37|0.00023516
03:30:37|0.00023516
03:30:40|0.00023516
03:30:40|0.00023516
03:30:41|0.00023521
03:30:42|0.00023521
03:30:43|0.00023521
03:30:44|0.00023521
03:30:45|0.00023521
03:30:46|0.00023522
03:30:47|0.00023523
03:30:48|0.00023524
03:30:50|0.00023524
03:30:50|0.00023524
03:30:52|0.00023524
03:30:54|0.00023525
03:30:54|0.00023527
03:30:55|0.00023527
03:30:56|0.00023527
03:30:58|0.00023527
03:30:59|0.00023527
03:31:00|0.00023527
03:31:01|0.00023527
03:31:02|0.00023527
03:31:03|0.00023527
03:31:04|0.00023527
03:31:05|0.00023527
03:31:07|0.00023527
03:31:08|0.00023527
03:31:09|0.00023527
03:31:09|0.00023527
03:31:11|0.00023527
03:31:12|0.00023527
03:31:13|0.00023527
03:31:14|0.00023527
03:31:15|0.00023527
03:31:16|0.00023527
03:31:17|0.00023527
03:31:18|0.00023527
03:31:19|0.00023527
03:31:20|0.00023526
03:31:21|0.00023526
03:31:22|0.00023526
03:31:23|0.00023526
03:31:24|0.00023526
03:31:25|0.00023526
03:31:26|0.00023526
03:31:27|0.00023526
03:31:28|0.00023526
03:31:29|0.00023526
03:31:30|0.00023526
03:31:31|0.00023527
03:31:32|0.00023527
03:31:34|0.00023527
03:31:36|0.00023527
03:31:36|0.00023527
03:31:38|0.00023527
03:31:39|0.00023527
03:31:40|0.00023527
03:31:41|0.00023527
03:31:42|0.00023527
03:31:43|0.00023527
03:31:43|0.00023527
03:31:45|0.00023527
03:31:45|0.00023527
03:31:46|0.00023527
03:31:47|0.00023527
03:31:49|0.00023527
03:31:50|0.00023527
03:31:51|0.00023527
03:31:52|0.00023527
03:31:53|0.00023527
03:31:55|0.00023527
03:31:55|0.00023527
03:31:58|0.00023527
03:31:59|0.00023527
03:31:59|0.00023527
03:32:01|0.00023527
03:32:01|0.00023527
03:32:03|0.00023527
03:32:04|0.00023527
03:32:05|0.00023527
03:32:06|0.00023527
03:32:07|0.00023527
03:32:09|0.00023527
03:32:10|0.00023527
03:32:10|0.00023527
03:32:11|0.00023527
03:32:12|0.00023527
03:32:14|0.00023527
03:32:15|0.00023527
03:32:16|0.00023528
03:32:17|0.00023528
03:32:17|0.00023528
03:32:19|0.00023528
03:32:20|0.00023528
03:32:21|0.00023528
03:32:22|0.00023528
03:32:23|0.00023528
03:32:23|0.00023526
03:32:25|0.00023526
03:32:26|0.00023526
03:32:26|0.00023526
03:32:28|0.00023526
03:32:28|0.00023526
03:32:30|0.00023526
03:32:31|0.00023526
03:32:31|0.00023528
03:32:33|0.00023528
03:32:34|0.00023528
03:32:35|0.00023528
03:32:36|0.00023528
03:32:37|0.00023528
03:32:38|0.00023528
03:32:39|0.00023528
03:32:40|0.00023528
03:32:41|0.00023528
03:32:43|0.00023528
03:32:43|0.00023528
03:32:44|0.00023528
03:32:46|0.00023528
03:32:46|0.00023528
03:32:49|0.00023528
03:32:50|0.00023528
03:32:50|0.00023528
03:32:52|0.00023528
03:32:54|0.00023528
03:32:54|0.00023528
03:32:56|0.00023528
03:32:57|0.00023528
03:32:58|0.00023528
03:32:59|0.00023528
03:33:00|0.00023528
03:33:02|0.00023528
03:33:03|0.00023528
03:33:05|0.00023528
03:33:05|0.00023528
03:33:07|0.00023528
03:33:09|0.00023528
03:33:10|0.00023528
03:33:10|0.00023528
03:33:11|0.00023526
03:33:13|0.00023512
03:33:13|0.00023512
03:33:14|0.00023512
03:33:15|0.00023512
03:33:17|0.00023512
03:33:17|0.00023511
03:33:19|0.0002351
03:33:19|0.0002351
03:33:21|0.00023509
03:33:21|0.00023511
03:33:22|0.00023513
03:33:23|0.00023513
03:33:25|0.00023513
03:33:26|0.00023513
03:33:27|0.00023513
03:33:28|0.00023513
03:33:29|0.00023516
03:33:30|0.00023516
03:33:31|0.00023516
03:33:33|0.00023516
03:33:34|0.00023516
03:33:36|0.00023516
03:33:37|0.00023516
03:33:38|0.00023516
03:33:39|0.00023516
03:33:39|0.00023516
03:33:40|0.00023516
03:33:42|0.00023516
03:33:42|0.00023516
03:33:44|0.00023516
03:33:44|0.00023516
03:33:45|0.00023516
03:33:46|0.00023516
03:33:47|0.00023516
03:33:48|0.00023516
03:33:49|0.00023516
03:33:50|0.00023516
03:33:51|0.00023516
03:33:52|0.00023516
03:33:53|0.00023516
03:33:54|0.00023516
03:33:55|0.00023516
03:33:56|0.00023516
03:33:58|0.00023516
03:33:59|0.00023516
03:34:00|0.00023516
03:34:01|0.00023516
03:34:02|0.00023516
03:34:03|0.00023516
03:34:04|0.00023516
03:34:05|0.00023516
03:34:06|0.00023516
03:34:07|0.00023516
03:34:08|0.00023516
03:34:09|0.00023516
03:34:11|0.00023516
03:34:11|0.00023516
03:34:12|0.00023516
03:34:13|0.00023516
03:34:14|0.00023516
03:34:17|0.00023516
03:34:18|0.00023516
03:34:19|0.00023516
03:34:20|0.00023516
03:34:21|0.00023516
03:34:22|0.00023516
03:34:24|0.00023516
03:34:24|0.00023516
03:34:25|0.00023516
03:34:27|0.00023516
03:34:28|0.00023516
03:34:28|0.00023516
03:34:30|0.00023516
03:34:31|0.00023516
03:34:32|0.00023516
03:34:33|0.00023516
03:34:34|0.00023516
03:34:35|0.00023516
03:34:36|0.00023516
03:34:37|0.00023516
03:34:39|0.00023516
03:34:39|0.00023516
03:34:40|0.00023516
03:34:41|0.00023516
03:34:43|0.00023516
03:34:44|0.00023516
03:34:45|0.00023516
03:34:45|0.00023516
03:34:46|0.00023516
03:34:48|0.00023516
03:34:49|0.00023516
03:34:50|0.00023516
03:34:51|0.00023516
03:34:52|0.00023524
03:34:53|0.00023524
03:34:54|0.00023524
03:34:55|0.00023524
03:34:56|0.00023524
03:34:58|0.00023524
03:34:59|0.00023524
03:35:00|0.00023524
03:35:01|0.00023524
03:35:01|0.00023524
03:35:04|0.00023524
03:35:05|0.00023522
03:35:06|0.00023522
03:35:07|0.00023522
03:35:09|0.00023522
03:35:09|0.00023522
03:35:11|0.00023522
03:35:12|0.00023522
03:35:14|0.00023522
03:35:14|0.00023522
03:35:15|0.00023522
03:35:17|0.00023522
03:35:17|0.00023522
03:35:19|0.00023522
03:35:21|0.00023522
03:35:21|0.00023522
03:35:23|0.00023522
03:35:25|0.00023522
03:35:26|0.00023522
03:35:27|0.00023522
03:35:28|0.00023522
03:35:28|0.00023522
03:35:29|0.00023522
03:35:32|0.00023522
03:35:33|0.00023522
03:35:34|0.00023522
03:35:35|0.00023522
03:35:36|0.00023522
03:35:37|0.00023522
03:35:38|0.00023522
03:35:39|0.00023522
03:35:40|0.00023522
03:35:41|0.00023522
03:35:42|0.00023522
03:35:43|0.00023522
03:35:44|0.00023522
03:35:45|0.00023522
03:35:46|0.00023522
03:35:47|0.00023522
03:35:48|0.00023522
03:35:49|0.00023522
03:35:50|0.00023522
03:35:51|0.00023522
03:35:52|0.00023522
03:35:53|0.00023522
03:35:54|0.00023522
03:35:55|0.00023522
03:35:56|0.00023522
03:35:57|0.00023522
03:35:59|0.00023522
03:35:59|0.00023522
03:36:01|0.00023522
03:36:02|0.00023522
03:36:03|0.00023522
03:36:03|0.00023522
03:36:05|0.00023522
03:36:05|0.00023522
03:36:07|0.00023522
03:36:08|0.00023522
03:36:08|0.00023522
03:36:11|0.00023522
03:36:11|0.00023522
03:36:13|0.00023522
03:36:14|0.00023522
03:36:15|0.00023522
03:36:15|0.00023522
03:36:17|0.00023522
03:36:18|0.00023522
03:36:19|0.00023522
03:36:19|0.00023522
03:36:20|0.00023522
03:36:22|0.00023522
03:36:23|0.00023522
03:36:26|0.00023522
03:36:27|0.00023522
03:36:29|0.00023522
03:36:30|0.00023522
03:36:30|0.00023522
03:36:31|0.00023522
03:36:32|0.00023522
03:36:34|0.00023522
03:36:35|0.00023522
03:36:35|0.00023522
03:36:37|0.00023522
03:36:38|0.00023522
03:36:39|0.00023522
03:36:39|0.00023522
03:36:41|0.00023522
03:36:42|0.00023522
03:36:42|0.00023522
03:36:43|0.00023522
03:36:44|0.00023522
03:36:46|0.00023522
03:36:46|0.00023522
03:36:48|0.00023522
03:36:49|0.00023524
03:36:50|0.00023524
03:36:50|0.00023524
03:36:52|0.00023524
03:36:52|0.00023524
03:36:54|0.00023525
03:36:54|0.00023526
03:36:56|0.0002353
03:36:58|0.0002353
03:36:59|0.0002353
03:37:01|0.0002353
03:37:02|0.0002353
03:37:04|0.0002353
03:37:04|0.0002353
03:37:05|0.0002353
03:37:06|0.0002353
03:37:07|0.0002353
03:37:08|0.0002353
03:37:09|0.0002353
03:37:10|0.0002353
03:37:12|0.0002353
03:37:13|0.0002353
03:37:13|0.0002353
03:37:14|0.0002353
03:37:16|0.0002353
03:37:16|0.0002353
03:37:17|0.0002353
03:37:19|0.0002353
03:37:19|0.0002353
03:37:22|0.0002353
03:37:22|0.00023534
03:37:23|0.00023534
03:37:24|0.00023534
03:37:25|0.00023534
03:37:26|0.00023534
03:37:27|0.00023534
03:37:28|0.00023534
03:37:29|0.00023534
03:37:30|0.00023534
03:37:31|0.00023534
03:37:32|0.00023534
03:37:33|0.00023534
03:37:34|0.00023534
03:37:35|0.00023534
03:37:36|0.00023534
03:37:37|0.00023535
03:37:38|0.00023536
03:37:39|0.00023539
03:37:40|0.00023539
03:37:41|0.00023539
03:37:42|0.00023539
03:37:43|0.00023539
03:37:44|0.00023539
03:37:45|0.00023539
03:37:46|0.00023539
03:37:47|0.00023539
03:37:48|0.00023539
03:37:49|0.00023539
03:37:50|0.00023539
03:37:51|0.0002354
03:37:52|0.00023541
03:37:53|0.00023541
03:37:54|0.00023541
03:37:55|0.00023541
03:37:56|0.00023542
03:37:57|0.00023542
03:37:58|0.00023542
03:38:00|0.00023544
03:38:02|0.00023544
03:38:02|0.00023544
03:38:03|0.00023544
03:38:04|0.00023544
03:38:06|0.00023549
03:38:07|0.00023549
03:38:08|0.00023549
03:38:09|0.00023549
03:38:10|0.00023549
03:38:11|0.00023549
03:38:12|0.00023549
03:38:13|0.00023549
03:38:15|0.00023549
03:38:15|0.00023549
03:38:17|0.0002355
03:38:17|0.00023557
03:38:18|0.00023558
03:38:20|0.00023559
03:38:20|0.00023561
03:38:21|0.00023562
03:38:23|0.00023562
03:38:24|0.00023562
03:38:24|0.00023562
03:38:25|0.00023562
03:38:27|0.00023562
03:38:27|0.00023562
03:38:28|0.00023562
03:38:29|0.00023562
03:38:30|0.00023562
03:38:31|0.00023562
03:38:32|0.00023562
03:38:34|0.00023562
03:38:34|0.00023562
03:38:35|0.00023562
03:38:36|0.00023562
03:38:38|0.00023562
03:38:39|0.00023562
03:38:39|0.00023562
03:38:40|0.00023562
03:38:41|0.00023562
03:38:43|0.00023562
03:38:43|0.00023562
03:38:44|0.00023562
03:38:45|0.0002356
03:38:46|0.0002356
03:38:47|0.0002356
03:38:49|0.0002356
03:38:50|0.0002356
03:38:51|0.0002356
03:38:52|0.0002356
03:38:53|0.0002356
03:38:54|0.0002356
03:38:55|0.0002356
03:38:56|0.0002356
03:38:57|0.00023558
03:38:58|0.00023558
03:38:59|0.00023558
03:39:01|0.00023558
03:39:02|0.00023558
03:39:03|0.00023558
03:39:04|0.00023558
03:39:06|0.00023553
03:39:07|0.00023552
03:39:08|0.00023552
03:39:10|0.00023551
03:39:10|0.00023551
03:39:12|0.00023551
03:39:13|0.0002355
03:39:13|0.0002355
03:39:15|0.0002355
03:39:15|0.0002355
03:39:17|0.0002355
03:39:18|0.0002355
03:39:19|0.0002354
03:39:20|0.0002354
03:39:20|0.0002354
03:39:22|0.0002354
03:39:23|0.0002354
03:39:24|0.0002354
03:39:24|0.0002354
03:39:25|0.0002354
03:39:26|0.0002354
03:39:28|0.00023541
03:39:29|0.00023541
03:39:30|0.00023541
03:39:31|0.00023541
03:39:32|0.00023541
03:39:33|0.00023541
03:39:34|0.00023541
03:39:35|0.00023541
03:39:36|0.00023541
03:39:37|0.00023541
03:39:38|0.00023541
03:39:39|0.00023541
03:39:40|0.00023541
03:39:41|0.00023541
03:39:42|0.00023541
03:39:43|0.00023541
03:39:45|0.00023541
03:39:45|0.00023541
03:39:46|0.00023541
03:39:47|0.00023541
03:39:48|0.00023541
03:39:49|0.00023541
03:39:50|0.00023541
03:39:51|0.00023541
03:39:52|0.00023541
03:39:53|0.00023541
03:39:54|0.00023541
03:39:56|0.00023541
03:39:56|0.00023537
03:39:57|0.00023537
03:39:58|0.00023537
03:39:59|0.00023537
03:40:00|0.00023534
03:40:01|0.00023534
03:40:03|0.00023534
03:40:05|0.00023534
03:40:06|0.00023534
03:40:08|0.00023534
03:40:08|0.00023534
03:40:09|0.00023534
03:40:10|0.00023534
03:40:12|0.00023538
03:40:14|0.00023538
03:40:14|0.00023538
03:40:15|0.00023538
03:40:16|0.00023538
03:40:18|0.00023538
03:40:19|0.00023538
03:40:20|0.00023538
03:40:21|0.00023538
03:40:21|0.00023538
03:40:23|0.00023538
03:40:24|0.00023538
03:40:26|0.00023538
03:40:26|0.00023538
03:40:27|0.00023538
03:40:28|0.00023538
03:40:29|0.00023538
03:40:30|0.00023538
03:40:31|0.00023538
03:40:32|0.00023538
03:40:33|0.00023538
03:40:34|0.00023538
03:40:36|0.00023538
03:40:36|0.00023538
03:40:37|0.00023538
03:40:38|0.00023538
03:40:40|0.00023538
03:40:40|0.00023538
03:40:42|0.00023538
03:40:43|0.00023538
03:40:44|0.00023538
03:40:45|0.00023538
03:40:46|0.00023538
03:40:46|0.00023538
03:40:48|0.00023538
03:40:48|0.00023538
03:40:50|0.00023538
03:40:51|0.00023538
03:40:52|0.00023538
03:40:52|0.00023538
03:40:54|0.00023538
03:40:54|0.00023538
03:40:55|0.00023538
03:40:56|0.00023538
03:40:57|0.00023538
03:40:59|0.00023538
03:40:59|0.00023538
03:41:01|0.00023538
03:41:01|0.00023538
03:41:04|0.00023538
03:41:05|0.00023538
03:41:06|0.00023538
03:41:06|0.00023538
03:41:07|0.00023535
03:41:10|0.00023531
03:41:11|0.0002353
03:41:12|0.0002353
03:41:13|0.0002353
03:41:13|0.00023529
03:41:15|0.00023529
03:41:16|0.00023529
03:41:18|0.00023528
03:41:18|0.00023528
03:41:19|0.00023527
03:41:20|0.00023527
03:41:21|0.00023527
03:41:22|0.00023526
03:41:24|0.00023506
03:41:25|0.00023506
03:41:27|0.00023503
03:41:27|0.00023503
03:41:29|0.00023503
03:41:29|0.00023503
03:41:31|0.00023503
03:41:33|0.00023503
03:41:33|0.00023503
03:41:34|0.00023503
03:41:35|0.00023503
03:41:37|0.00023503
03:41:37|0.00023503
03:41:38|0.00023503
03:41:40|0.00023503
03:41:41|0.00023503
03:41:42|0.00023503
03:41:43|0.00023503
03:41:43|0.00023506
03:41:45|0.00023506
03:41:46|0.00023506
03:41:47|0.00023506
03:41:47|0.00023506
03:41:49|0.00023506
03:41:50|0.00023506
03:41:50|0.00023506
03:41:52|0.00023506
03:41:53|0.00023506
03:41:54|0.00023506
03:41:55|0.00023506
03:41:56|0.00023506
03:41:56|0.00023506
03:41:58|0.00023506
03:41:59|0.00023506
03:42:00|0.00023506
03:42:01|0.00023506
03:42:02|0.00023506
03:42:03|0.00023506
03:42:04|0.00023506
03:42:05|0.00023506
03:42:06|0.00023506
03:42:07|0.00023506
03:42:08|0.00023506
03:42:09|0.00023506
03:42:10|0.00023506
03:42:11|0.00023506
03:42:12|0.00023506
03:42:13|0.00023506
03:42:15|0.00023506
03:42:16|0.00023506
03:42:17|0.00023506
03:42:18|0.00023506
03:42:19|0.00023506
03:42:21|0.00023513
03:42:21|0.00023513
03:42:22|0.00023513
03:42:23|0.00023513
03:42:24|0.00023513
03:42:26|0.00023513
03:42:26|0.00023513
03:42:27|0.00023518
03:42:28|0.00023518
03:42:29|0.00023516
03:42:30|0.00023516
03:42:32|0.00023516
03:42:32|0.00023516
03:42:33|0.00023516
03:42:35|0.00023516
03:42:36|0.00023516
03:42:37|0.00023516
03:42:38|0.00023516
03:42:39|0.00023516
03:42:40|0.00023516
03:42:41|0.00023516
03:42:42|0.00023516
03:42:43|0.00023516
03:42:44|0.00023516
03:42:45|0.00023516
03:42:46|0.00023516
03:42:47|0.00023516
03:42:48|0.00023516
03:42:49|0.00023516
03:42:50|0.00023516
03:42:51|0.00023516
03:42:52|0.00023516
03:42:53|0.00023516
03:42:54|0.00023516
03:42:55|0.00023516
03:42:56|0.00023516
03:42:57|0.00023516
03:42:58|0.00023516
03:42:59|0.00023516
03:43:00|0.00023516
03:43:02|0.00023516
03:43:02|0.00023516
03:43:03|0.00023516
03:43:06|0.00023518
03:43:06|0.00023518
03:43:07|0.00023518
03:43:08|0.00023518
03:43:09|0.00023518
03:43:11|0.00023518
03:43:11|0.00023518
03:43:12|0.00023518
03:43:13|0.00023518
03:43:15|0.00023518
03:43:16|0.00023518
03:43:18|0.00023518
03:43:18|0.00023518
03:43:19|0.00023518
03:43:20|0.00023518
03:43:21|0.00023518
03:43:22|0.00023518
03:43:23|0.00023518
03:43:24|0.00023518
03:43:25|0.00023518
03:43:26|0.00023518
03:43:27|0.00023518
03:43:28|0.00023518
03:43:29|0.00023518
03:43:30|0.00023518
03:43:32|0.00023518
03:43:32|0.00023518
03:43:34|0.00023518
03:43:35|0.00023518
03:43:36|0.00023518
03:43:38|0.00023518
03:43:38|0.00023518
03:43:39|0.00023518
03:43:41|0.0002352
03:43:42|0.00023522
03:43:44|0.00023524
03:43:44|0.00023524
03:43:45|0.00023524
03:43:46|0.00023524
03:43:47|0.00023524
03:43:48|0.00023524
03:43:49|0.00023524
03:43:50|0.00023524
03:43:51|0.00023524
03:43:52|0.00023526
03:43:53|0.00023526
03:43:54|0.00023526
03:43:56|0.00023526
03:43:57|0.00023526
03:43:58|0.00023526
03:43:59|0.00023526
03:44:00|0.00023527
03:44:02|0.00023527
03:44:02|0.00023527
03:44:03|0.00023527
03:44:04|0.00023527
03:44:05|0.00023527
03:44:06|0.00023527
03:44:07|0.00023523
03:44:08|0.00023522
03:44:09|0.00023522
03:44:10|0.00023522
03:44:12|0.00023522
03:44:13|0.00023522
03:44:15|0.00023522
03:44:15|0.00023522
03:44:16|0.00023522
03:44:17|0.00023522
03:44:18|0.00023522
03:44:19|0.00023522
03:44:21|0.00023522
03:44:21|0.00023522
03:44:22|0.00023522
03:44:24|0.00023522
03:44:24|0.00023522
03:44:26|0.00023522
03:44:27|0.00023522
03:44:29|0.00023522
03:44:29|0.00023522
03:44:30|0.00023522
03:44:32|0.00023522
03:44:33|0.00023522
03:44:34|0.00023522
03:44:35|0.00023522
03:44:36|0.00023522
03:44:37|0.00023522
03:44:38|0.00023522
03:44:39|0.00023522
03:44:40|0.00023522
03:44:41|0.00023524
03:44:42|0.00023524
03:44:43|0.00023524
03:44:44|0.00023522
03:44:45|0.00023522
03:44:46|0.00023522
03:44:47|0.00023517
03:44:48|0.00023517
03:44:49|0.00023516
03:44:50|0.00023516
03:44:51|0.00023509
03:44:52|0.00023509
03:44:53|0.00023508
03:44:55|0.00023508
03:44:56|0.00023508
03:44:57|0.00023508
03:44:58|0.00023508
03:44:59|0.00023508
03:45:01|0.00023508
03:45:01|0.00023508
03:45:03|0.0002351
03:45:04|0.0002351
03:45:05|0.0002351
03:45:06|0.0002351
03:45:08|0.0002351
03:45:09|0.0002351
03:45:10|0.0002351
03:45:12|0.0002351
03:45:13|0.0002351
03:45:14|0.0002351
03:45:15|0.0002351
03:45:16|0.0002351
03:45:17|0.0002351
03:45:18|0.0002351
03:45:19|0.0002351
03:45:20|0.0002351
03:45:21|0.0002351
03:45:22|0.0002351
03:45:23|0.0002351
03:45:24|0.0002351
03:45:25|0.0002351
03:45:26|0.0002351
03:45:27|0.0002351
03:45:28|0.0002351
03:45:29|0.0002351
03:45:30|0.00023507
03:45:31|0.00023507
03:45:32|0.00023507
03:45:34|0.00023509
03:45:34|0.0002351
03:45:35|0.0002351
03:45:37|0.0002351
03:45:38|0.0002351
03:45:38|0.0002351
03:45:39|0.0002351
03:45:41|0.00023516
03:45:42|0.00023516
03:45:43|0.00023516
03:45:43|0.00023516
03:45:44|0.00023516
03:45:45|0.00023516
03:45:46|0.00023516
03:45:47|0.00023516
03:45:48|0.00023516
03:45:50|0.00023516
03:45:50|0.00023517
03:45:52|0.00023518
03:45:53|0.0002352
03:45:54|0.0002352
03:45:55|0.0002352
03:45:55|0.0002352
03:45:57|0.0002352
03:45:58|0.0002352
03:45:58|0.0002352
03:45:59|0.0002352
03:46:00|0.0002352
03:46:02|0.0002352
03:46:03|0.00023522
03:46:04|0.00023522
03:46:04|0.00023522
03:46:06|0.00023522
03:46:06|0.00023522
03:46:09|0.00023522
03:46:09|0.00023522
03:46:10|0.0002352
03:46:11|0.0002352
03:46:12|0.00023518
03:46:14|0.00023516
03:46:15|0.00023516
03:46:16|0.00023516
03:46:17|0.00023516
03:46:18|0.00023514
03:46:19|0.00023513
03:46:21|0.00023512
03:46:21|0.00023512
03:46:22|0.00023512
03:46:23|0.00023512
03:46:24|0.00023512
03:46:25|0.00023512
03:46:27|0.00023512
03:46:27|0.00023512
03:46:28|0.00023512
03:46:29|0.00023512
03:46:30|0.00023512
03:46:32|0.00023512
03:46:33|0.00023512
03:46:33|0.00023512
03:46:34|0.00023512
03:46:36|0.00023512
03:46:37|0.00023512
03:46:38|0.00023514
03:46:39|0.00023517
03:46:40|0.00023517
03:46:41|0.00023512
03:46:43|0.00023512
03:46:43|0.00023512
03:46:44|0.00023512
03:46:45|0.00023512
03:46:46|0.00023512
03:46:47|0.00023513
03:46:48|0.00023513
03:46:49|0.00023513
03:46:51|0.00023514
03:46:52|0.00023514
03:46:53|0.00023514
03:46:53|0.00023514
03:46:55|0.00023514
03:46:56|0.00023516
03:46:57|0.00023516
03:46:57|0.00023516
03:46:59|0.00023516
03:47:00|0.00023516
03:47:01|0.00023516
03:47:02|0.00023517
03:47:03|0.00023517
03:47:03|0.00023518
03:47:04|0.00023518
03:47:06|0.00023518
03:47:07|0.00023518
03:47:09|0.00023518
03:47:10|0.00023518
03:47:11|0.00023513
03:47:12|0.00023512
03:47:14|0.00023512
03:47:15|0.00023512
03:47:16|0.00023512
03:47:17|0.00023512
03:47:18|0.00023515
03:47:19|0.00023515
03:47:20|0.00023516
03:47:21|0.00023516
03:47:22|0.00023516
03:47:23|0.00023516
03:47:24|0.00023516
03:47:25|0.00023516
03:47:26|0.00023516
03:47:27|0.00023514
03:47:28|0.00023499
03:47:29|0.00023498
03:47:30|0.00023498
03:47:32|0.00023485
03:47:32|0.00023485
03:47:34|0.00023478
03:47:35|0.00023478
03:47:36|0.00023478
03:47:36|0.00023478
03:47:37|0.00023478
03:47:39|0.00023478
03:47:39|0.00023485
03:47:41|0.00023485
03:47:41|0.00023485
03:47:42|0.00023485
03:47:43|0.00023488
03:47:45|0.00023486
03:47:45|0.00023486
03:47:47|0.00023486
03:47:47|0.00023486
03:47:48|0.00023487
03:47:49|0.00023487
03:47:51|0.00023487
03:47:51|0.00023487
03:47:53|0.00023487
03:47:54|0.00023487
03:47:54|0.00023487
03:47:56|0.00023487
03:47:56|0.00023487
03:47:57|0.00023487
03:47:59|0.00023487
03:47:59|0.00023487
03:48:00|0.00023487
03:48:01|0.00023487
03:48:03|0.00023487
03:48:04|0.00023487
03:48:04|0.00023487
03:48:07|0.00023487
03:48:07|0.00023487
03:48:08|0.00023487
03:48:10|0.00023487
03:48:11|0.00023487
03:48:12|0.00023487
03:48:13|0.00023487
03:48:15|0.00023487
03:48:15|0.00023487
03:48:18|0.00023489
03:48:18|0.0002349
03:48:19|0.0002349
03:48:21|0.0002349
03:48:22|0.0002349
03:48:23|0.0002349
03:48:24|0.0002349
03:48:25|0.0002349
03:48:26|0.0002349
03:48:26|0.0002349
03:48:28|0.0002349
03:48:29|0.0002349
03:48:30|0.0002349
03:48:31|0.00023491
03:48:31|0.00023492
03:48:34|0.00023493
03:48:34|0.00023493
03:48:35|0.00023493
03:48:36|0.00023493
03:48:37|0.00023493
03:48:38|0.00023493
03:48:39|0.00023493
03:48:41|0.00023493
03:48:42|0.00023493
03:48:43|0.00023493
03:48:45|0.00023493
03:48:46|0.00023493
03:48:47|0.00023493
03:48:48|0.00023493
03:48:49|0.00023493
03:48:50|0.00023493
03:48:51|0.00023493
03:48:52|0.00023493
03:48:53|0.00023494
03:48:54|0.00023494
03:48:55|0.00023494
03:48:56|0.00023494
03:48:57|0.00023494
03:48:58|0.00023494
03:48:59|0.00023494
03:49:00|0.00023494
03:49:01|0.00023494
03:49:02|0.00023494
03:49:03|0.00023494
03:49:04|0.00023494
03:49:05|0.00023496
03:49:06|0.00023496
03:49:07|0.00023501
03:49:08|0.00023502
03:49:10|0.00023505
03:49:10|0.00023508
03:49:11|0.00023508
03:49:13|0.00023512
03:49:14|0.00023512
03:49:15|0.00023512
03:49:16|0.00023512
03:49:17|0.00023512
03:49:18|0.00023512
03:49:19|0.00023512
03:49:19|0.00023512
03:49:22|0.00023513
03:49:22|0.0002351
03:49:23|0.0002351
03:49:24|0.0002351
03:49:26|0.0002351
03:49:27|0.0002351
03:49:29|0.0002351
03:49:29|0.00023508
03:49:30|0.00023508
03:49:31|0.00023508
03:49:32|0.00023508
03:49:33|0.00023508
03:49:34|0.00023508
03:49:35|0.00023507
03:49:37|0.00023506
03:49:37|0.00023506
03:49:38|0.00023506
03:49:39|0.00023506
03:49:40|0.00023505
03:49:41|0.00023505
03:49:42|0.00023505
03:49:44|0.00023502
03:49:44|0.00023502
03:49:45|0.00023502
03:49:46|0.00023502
03:49:48|0.00023502
03:49:49|0.00023502
03:49:50|0.00023502
03:49:51|0.00023502
03:49:52|0.00023502
03:49:53|0.00023502
03:49:54|0.00023502
03:49:55|0.00023502
03:49:56|0.00023502
03:49:58|0.00023502
03:49:58|0.00023502
03:49:59|0.00023502
03:50:00|0.00023502
03:50:01|0.00023502
03:50:02|0.00023502
03:50:03|0.00023502
03:50:05|0.00023502
03:50:06|0.00023502
03:50:07|0.00023502
03:50:08|0.00023502
03:50:08|0.00023502
03:50:09|0.00023502
03:50:11|0.00023502
03:50:12|0.00023502
03:50:12|0.00023509
03:50:13|0.00023509
03:50:16|0.00023509
03:50:16|0.00023509
03:50:17|0.0002351
03:50:18|0.0002351
03:50:20|0.0002351
03:50:21|0.0002351
03:50:23|0.00023511
03:50:23|0.00023512
03:50:24|0.00023512
03:50:25|0.00023513
03:50:26|0.00023513
03:50:28|0.00023514
03:50:29|0.00023514
03:50:30|0.00023516
03:50:31|0.00023516
03:50:32|0.00023516
03:50:33|0.00023517
03:50:34|0.00023517
03:50:35|0.00023517
03:50:36|0.00023518
03:50:37|0.00023518
03:50:38|0.00023518
03:50:39|0.00023519
03:50:40|0.00023519
03:50:41|0.00023519
03:50:41|0.0002352
03:50:43|0.0002352
03:50:45|0.0002352
03:50:45|0.00023522
03:50:46|0.00023522
03:50:47|0.00023522
03:50:48|0.00023522
03:50:49|0.00023522
03:50:50|0.00023522
03:50:51|0.00023522
03:50:52|0.00023522
03:50:54|0.00023522
03:50:54|0.00023522
03:50:55|0.00023522
03:50:56|0.00023522
03:50:57|0.00023522
03:50:58|0.00023522
03:50:59|0.00023522
03:51:01|0.00023522
03:51:02|0.00023522
03:51:02|0.00023522
03:51:04|0.00023522
03:51:05|0.00023522
03:51:06|0.00023522
03:51:07|0.00023522
03:51:08|0.00023522
03:51:09|0.00023522
03:51:09|0.00023522
03:51:10|0.00023522
03:51:11|0.00023522
03:51:14|0.00023522
03:51:14|0.00023522
03:51:15|0.00023522
03:51:16|0.00023522
03:51:18|0.00023522
03:51:20|0.00023522
03:51:20|0.00023522
03:51:21|0.00023522
03:51:22|0.00023522
03:51:23|0.00023522
03:51:24|0.00023522
03:51:26|0.00023522
03:51:26|0.00023522
03:51:27|0.00023522
03:51:28|0.00023522
03:51:29|0.00023522
03:51:31|0.00023522
03:51:31|0.00023522
03:51:32|0.00023522
03:51:33|0.00023522
03:51:34|0.00023527
03:51:36|0.00023527
03:51:36|0.00023527
03:51:38|0.00023527
03:51:38|0.00023527
03:51:40|0.00023527
03:51:41|0.00023527
03:51:42|0.00023527
03:51:43|0.00023527
03:51:44|0.00023527
03:51:44|0.00023528
03:51:45|0.00023528
03:51:46|0.00023528
03:51:47|0.00023528
03:51:48|0.00023528
03:51:49|0.00023528
03:51:50|0.00023528
03:51:52|0.00023528
03:51:52|0.00023528
03:51:53|0.00023527
03:51:55|0.00023527
03:51:55|0.00023527
03:51:56|0.00023527
03:51:57|0.00023527
03:51:58|0.00023527
03:52:00|0.00023527
03:52:00|0.00023527
03:52:02|0.00023527
03:52:03|0.00023527
03:52:04|0.00023527
03:52:05|0.00023527
03:52:06|0.00023527
03:52:07|0.00023527
03:52:08|0.00023527
03:52:09|0.00023527
03:52:10|0.00023527
03:52:11|0.00023527
03:52:12|0.00023527
03:52:13|0.00023527
03:52:15|0.00023527
03:52:16|0.00023527
03:52:17|0.00023527
03:52:19|0.00023527
03:52:19|0.00023527
03:52:21|0.00023527
03:52:22|0.00023527
03:52:23|0.00023527
03:52:24|0.00023527
03:52:25|0.00023527
03:52:26|0.00023527
03:52:27|0.00023527
03:52:28|0.00023527
03:52:29|0.00023527
03:52:30|0.00023527
03:52:31|0.00023527
03:52:32|0.00023527
03:52:33|0.00023527
03:52:34|0.00023528
03:52:36|0.00023528
03:52:36|0.00023528
03:52:37|0.00023528
03:52:38|0.00023528
03:52:40|0.00023528
03:52:41|0.00023528
03:52:41|0.00023528
03:52:42|0.00023528
03:52:44|0.00023528
03:52:44|0.00023528
03:52:46|0.00023528
03:52:46|0.00023528
03:52:48|0.00023528
03:52:49|0.00023528
03:52:50|0.00023528
03:52:51|0.00023528
03:52:52|0.00023528
03:52:53|0.00023531
03:52:54|0.00023532
03:52:56|0.00023533
03:52:57|0.00023533
03:52:58|0.00023533
03:52:59|0.00023533
03:53:00|0.00023535
03:53:01|0.00023537
03:53:02|0.00023538
03:53:03|0.00023539
03:53:04|0.00023539
03:53:05|0.0002354
03:53:06|0.0002354
03:53:07|0.0002354
03:53:08|0.0002354
03:53:09|0.0002354
03:53:10|0.0002354
03:53:11|0.0002354
03:53:13|0.0002354
03:53:13|0.0002354
03:53:14|0.0002354
03:53:16|0.0002354
03:53:16|0.0002354
03:53:18|0.0002354
03:53:18|0.0002354
03:53:19|0.0002354
03:53:21|0.0002354
03:53:21|0.0002354
03:53:23|0.0002354
03:53:24|0.0002354
03:53:25|0.0002354
03:53:26|0.0002354
03:53:27|0.0002354
03:53:27|0.0002354
03:53:29|0.0002354
03:53:30|0.0002354
03:53:31|0.0002354
03:53:32|0.0002354
03:53:34|0.0002354
03:53:34|0.0002354
03:53:36|0.0002354
03:53:36|0.0002354
03:53:37|0.0002354
03:53:38|0.0002354
03:53:40|0.0002354
03:53:41|0.0002354
03:53:42|0.0002354
03:53:44|0.0002354
03:53:44|0.0002354
03:53:45|0.0002354
03:53:46|0.0002354
03:53:47|0.0002354
03:53:48|0.0002354
03:53:49|0.0002354
03:53:50|0.0002354
03:53:52|0.0002354
03:53:52|0.0002354
03:53:53|0.0002354
03:53:54|0.0002354
03:53:55|0.0002354
03:53:56|0.0002354
03:53:58|0.00023541
03:53:58|0.00023541
03:54:00|0.00023542
03:54:01|0.00023542
03:54:01|0.00023542
03:54:03|0.00023542
03:54:04|0.00023542
03:54:05|0.00023542
03:54:06|0.00023542
03:54:07|0.00023551
03:54:09|0.00023552
03:54:09|0.00023552
03:54:10|0.00023552
03:54:11|0.00023552
03:54:12|0.00023552
03:54:13|0.00023552
03:54:15|0.00023552
03:54:15|0.00023552
03:54:16|0.00023552
03:54:17|0.00023552
03:54:18|0.00023552
03:54:20|0.00023552
03:54:20|0.00023552
03:54:21|0.00023552
03:54:22|0.00023552
03:54:24|0.00023552
03:54:26|0.00023552
03:54:26|0.00023552
03:54:27|0.00023552
03:54:28|0.00023552
03:54:29|0.00023552
03:54:30|0.00023552
03:54:31|0.00023552
03:54:32|0.00023552
03:54:33|0.00023552
03:54:35|0.00023554
03:54:35|0.00023554
03:54:36|0.00023554
03:54:37|0.00023554
03:54:38|0.00023554
03:54:40|0.00023554
03:54:41|0.00023554
03:54:42|0.00023554
03:54:43|0.00023554
03:54:44|0.00023554
03:54:45|0.00023554
03:54:45|0.00023554
03:54:46|0.00023555
03:54:48|0.00023555
03:54:50|0.00023566
03:54:50|0.00023566
03:54:52|0.00023566
03:54:54|0.00023566
03:54:54|0.0002357
03:54:55|0.00023574
03:54:56|0.00023576
03:54:58|0.00023577
03:54:58|0.00023575
03:55:00|0.0002358
03:55:01|0.0002358
03:55:02|0.0002358
03:55:03|0.0002358
03:55:05|0.0002358
03:55:05|0.0002358
03:55:06|0.0002358
03:55:07|0.0002358
03:55:08|0.0002358
03:55:09|0.0002358
03:55:11|0.0002358
03:55:11|0.00023582
03:55:12|0.00023582
03:55:13|0.00023583
03:55:14|0.00023591
03:55:16|0.00023591
03:55:17|0.00023593
03:55:19|0.00023595
03:55:19|0.00023595
03:55:21|0.00023595
03:55:21|0.00023595
03:55:22|0.0002359
03:55:23|0.0002359
03:55:24|0.0002359
03:55:25|0.00023586
03:55:26|0.00023586
03:55:28|0.00023586
03:55:28|0.00023586
03:55:30|0.00023586
03:55:32|0.00023586
03:55:33|0.00023586
03:55:34|0.00023586
03:55:35|0.00023586
03:55:36|0.00023586
03:55:36|0.00023586
03:55:38|0.00023586
03:55:38|0.00023583
03:55:40|0.00023583
03:55:41|0.00023583
03:55:42|0.00023583
03:55:43|0.00023583
03:55:44|0.00023583
03:55:45|0.00023583
03:55:46|0.00023583
03:55:46|0.00023583
03:55:48|0.00023579
03:55:49|0.00023576
03:55:50|0.00023576
03:55:51|0.00023576
03:55:52|0.00023576
03:55:52|0.00023576
03:55:54|0.00023576
03:55:55|0.00023576
03:55:56|0.00023576
03:55:57|0.00023576
03:55:58|0.00023576
03:55:59|0.00023576
03:56:01|0.00023605
03:56:02|0.00023605
03:56:03|0.00023605
03:56:04|0.00023605
03:56:05|0.00023605
03:56:06|0.00023605
03:56:07|0.00023605
03:56:08|0.00023605
03:56:09|0.00023605
03:56:10|0.00023605
03:56:12|0.00023605
03:56:13|0.00023605
03:56:14|0.00023605
03:56:15|0.00023605
03:56:16|0.00023605
03:56:17|0.00023605
03:56:18|0.00023605
03:56:19|0.00023605
03:56:21|0.00023605
03:56:23|0.00023605
03:56:23|0.00023605
03:56:25|0.00023605
03:56:26|0.00023605
03:56:27|0.00023605
03:56:28|0.00023605
03:56:29|0.00023605
03:56:30|0.00023605
03:56:32|0.00023605
03:56:33|0.00023605
03:56:33|0.00023605
03:56:35|0.00023605
03:56:36|0.00023607
03:56:38|0.00023607
03:56:39|0.00023607
03:56:39|0.00023607
03:56:40|0.00023607
03:56:41|0.00023607
03:56:42|0.00023607
03:56:43|0.00023607
03:56:45|0.00023607
03:56:46|0.00023607
03:56:47|0.00023607
03:56:48|0.00023607
03:56:48|0.00023598
03:56:50|0.00023604
03:56:51|0.00023604
03:56:52|0.00023604
03:56:53|0.00023604
03:56:54|0.00023604
03:56:55|0.00023604
03:56:57|0.00023604
03:56:58|0.00023604
03:56:59|0.00023604
03:57:00|0.00023604
03:57:01|0.00023604
03:57:02|0.00023604
03:57:04|0.00023604
03:57:05|0.00023604
03:57:06|0.00023604
03:57:07|0.00023604
03:57:08|0.00023604
03:57:09|0.00023604
03:57:10|0.00023631
03:57:11|0.00023634
03:57:13|0.00023639
03:57:13|0.0002364
03:57:14|0.0002364
03:57:15|0.00023633
03:57:17|0.00023633
03:57:17|0.00023633
03:57:19|0.00023633
03:57:21|0.00023633
03:57:21|0.00023633
03:57:22|0.00023636
03:57:23|0.00023634
03:57:24|0.00023634
03:57:25|0.00023634
03:57:26|0.0002363
03:57:28|0.00023629
03:57:28|0.00023629
03:57:29|0.00023629
03:57:30|0.00023629
03:57:31|0.00023629
03:57:32|0.00023629
03:57:33|0.00023626
03:57:34|0.00023626
03:57:36|0.00023626
03:57:38|0.00023626
03:57:39|0.00023626
03:57:39|0.00023626
03:57:40|0.00023626
03:57:42|0.00023626
03:57:43|0.00023626
03:57:44|0.00023626
03:57:45|0.00023626
03:57:45|0.00023626
03:57:47|0.00023626
03:57:47|0.00023626
03:57:49|0.00023626
03:57:50|0.00023623
03:57:50|0.00023621
03:57:52|0.00023608
03:57:53|0.00023608
03:57:55|0.00023608
03:57:55|0.00023608
03:57:56|0.00023608
03:57:57|0.00023608
03:57:58|0.00023608
03:57:59|0.00023608
03:58:00|0.00023602
03:58:01|0.00023602
03:58:03|0.00023602
03:58:04|0.00023602
03:58:04|0.00023601
03:58:06|0.00023597
03:58:07|0.00023597
03:58:08|0.00023597
03:58:09|0.00023596
03:58:10|0.00023596
03:58:10|0.00023596
03:58:12|0.00023596
03:58:12|0.00023596
03:58:13|0.00023596
03:58:15|0.00023596
03:58:16|0.00023596
03:58:16|0.00023599
03:58:18|0.00023599
03:58:20|0.00023603
03:58:20|0.00023603
03:58:21|0.00023605
03:58:22|0.00023605
03:58:24|0.00023605
03:58:26|0.00023605
03:58:26|0.00023605
03:58:27|0.00023605
03:58:28|0.00023605
03:58:29|0.00023605
03:58:30|0.00023605
03:58:31|0.00023605
03:58:32|0.00023606
03:58:34|0.0002361
03:58:35|0.00023612
03:58:36|0.00023612
03:58:37|0.00023613
03:58:38|0.00023613
03:58:38|0.00023613
03:58:39|0.0002362
03:58:41|0.00023622
03:58:42|0.00023622
03:58:43|0.00023622
03:58:44|0.00023622
03:58:45|0.00023622
03:58:45|0.00023622
03:58:47|0.00023622
03:58:48|0.00023622
03:58:49|0.00023622
03:58:50|0.00023623
03:58:51|0.00023626
03:58:52|0.00023626
03:58:53|0.00023626
03:58:53|0.00023626
03:58:54|0.00023626
03:58:56|0.00023626
03:58:58|0.00023626
03:58:58|0.00023626
03:58:59|0.00023626
03:59:01|0.00023626
03:59:02|0.00023626
03:59:03|0.00023626
03:59:05|0.00023626
03:59:06|0.00023626
03:59:07|0.00023626
03:59:08|0.00023626
03:59:09|0.00023626
03:59:11|0.00023626
03:59:11|0.00023626
03:59:12|0.00023626
03:59:14|0.00023626
03:59:15|0.00023626
03:59:15|0.00023628
03:59:16|0.00023631
03:59:17|0.00023631
03:59:19|0.00023631
03:59:20|0.00023631
03:59:22|0.00023631
03:59:22|0.00023631
03:59:23|0.00023631
03:59:25|0.00023631
03:59:26|0.00023631
03:59:26|0.00023631
03:59:28|0.00023631
03:59:29|0.00023631
03:59:29|0.00023631
03:59:30|0.00023631
03:59:32|0.00023631
03:59:32|0.00023631
03:59:33|0.00023631
03:59:35|0.00023631
03:59:35|0.00023631
03:59:37|0.00023632
03:59:38|0.00023632
03:59:39|0.00023632
03:59:40|0.00023632
03:59:41|0.00023632
03:59:42|0.00023632
03:59:43|0.00023632
03:59:44|0.00023632
03:59:45|0.00023632
03:59:46|0.00023632
03:59:47|0.00023632
03:59:48|0.00023632
03:59:49|0.00023632
03:59:50|0.00023632
03:59:51|0.00023632
03:59:52|0.00023632
03:59:53|0.00023632
03:59:54|0.00023632
03:59:55|0.00023632
03:59:56|0.00023632
03:59:57|0.00023632
03:59:58|0.00023632
03:59:59|0.00023632
04:00:00|0.00023632
04:00:02|0.0002363
04:00:03|0.0002363
04:00:04|0.0002363
04:00:05|0.0002363
04:00:06|0.0002363
04:00:08|0.0002363
04:00:09|0.0002363
04:00:10|0.0002363
04:00:11|0.0002363
04:00:12|0.0002363
04:00:13|0.0002363
04:00:14|0.0002363
04:00:15|0.0002363
04:00:16|0.0002363
04:00:17|0.0002363
04:00:19|0.0002363
04:00:20|0.0002363
04:00:21|0.0002363
04:00:22|0.00023629
04:00:24|0.00023628
04:00:25|0.00023627
04:00:26|0.00023627
04:00:27|0.00023627
04:00:28|0.00023627
04:00:28|0.00023627
04:00:30|0.00023627
04:00:30|0.00023627
04:00:32|0.00023627
04:00:33|0.00023627
04:00:33|0.00023627
04:00:35|0.0002363
04:00:35|0.0002363
04:00:37|0.0002363
04:00:38|0.0002363
04:00:39|0.0002363
04:00:39|0.0002363
04:00:40|0.00023636
04:00:42|0.00023636
04:00:42|0.00023636
04:00:44|0.00023636
04:00:44|0.00023636
04:00:45|0.00023638
04:00:46|0.00023638
04:00:47|0.0002364
04:00:49|0.00023641
04:00:50|0.00023641
04:00:51|0.00023651
04:00:52|0.00023652
04:00:54|0.00023652
04:00:54|0.00023652
04:00:56|0.00023652
04:00:57|0.00023652
04:00:57|0.00023652
04:00:58|0.00023652
04:01:00|0.00023652
04:01:00|0.00023652
04:01:01|0.00023652
04:01:04|0.00023652
04:01:04|0.00023652
04:01:05|0.00023652
04:01:06|0.00023652
04:01:07|0.00023652
04:01:08|0.00023652
04:01:09|0.00023652
04:01:10|0.00023652
04:01:12|0.00023652
04:01:12|0.00023652
04:01:14|0.00023652
04:01:15|0.00023652
04:01:16|0.00023652
04:01:17|0.00023652
04:01:18|0.00023652
04:01:19|0.00023652
04:01:19|0.00023652
04:01:21|0.00023652
04:01:22|0.00023652
04:01:23|0.00023652
04:01:24|0.00023652
04:01:26|0.00023652
04:01:27|0.00023652
04:01:29|0.00023652
04:01:30|0.00023652
04:01:30|0.00023652
04:01:32|0.00023653
04:01:33|0.00023653
04:01:34|0.00023653
04:01:34|0.00023653
04:01:35|0.00023653
04:01:36|0.00023653
04:01:38|0.00023653
04:01:39|0.00023654
04:01:41|0.00023648
04:01:41|0.00023648
04:01:42|0.00023648
04:01:43|0.00023648
04:01:44|0.00023648
04:01:45|0.00023648
04:01:47|0.00023654
04:01:48|0.00023654
04:01:49|0.00023654
04:01:50|0.00023654
04:01:52|0.00023654
04:01:52|0.00023654
04:01:53|0.00023654
04:01:54|0.00023654
04:01:55|0.00023654
04:01:58|0.00023654
04:01:58|0.00023692
04:01:59|0.00023692
04:02:00|0.00023692
04:02:01|0.00023692
04:02:02|0.00023692
04:02:03|0.00023692
04:02:04|0.00023692
04:02:05|0.00023692
04:02:06|0.00023692
04:02:07|0.00023692
04:02:09|0.00023692
04:02:09|0.00023692
04:02:10|0.00023692
04:02:11|0.00023692
04:02:12|0.00023692
04:02:13|0.0002369
04:02:14|0.0002369
04:02:15|0.0002369
04:02:16|0.0002369
04:02:17|0.00023696
04:02:18|0.00023698
04:02:19|0.00023698
04:02:20|0.00023703
04:02:21|0.00023703
04:02:22|0.00023703
04:02:24|0.00023703
04:02:25|0.00023703
04:02:27|0.00023703
04:02:27|0.00023703
04:02:28|0.00023703
04:02:29|0.00023703
04:02:31|0.00023702
04:02:31|0.00023702
04:02:33|0.00023702
04:02:33|0.00023702
04:02:34|0.00023702
04:02:36|0.00023702
04:02:37|0.00023702
04:02:38|0.00023702
04:02:39|0.00023702
04:02:40|0.00023702
04:02:41|0.00023702
04:02:42|0.00023702
04:02:43|0.00023702
04:02:44|0.00023702
04:02:45|0.00023702
04:02:46|0.00023702
04:02:47|0.0002371
04:02:48|0.0002371
04:02:50|0.00023708
04:02:51|0.00023708
04:02:52|0.00023708
04:02:54|0.00023708
04:02:54|0.00023708
04:02:56|0.00023708
04:02:57|0.00023708
04:02:58|0.00023708
04:02:59|0.00023708
04:03:00|0.00023708
04:03:01|0.00023708
04:03:03|0.00023708
04:03:04|0.00023708
04:03:05|0.00023708
04:03:06|0.00023716
04:03:07|0.00023716
04:03:08|0.00023717
04:03:10|0.00023721
04:03:10|0.00023721
04:03:12|0.00023719
04:03:13|0.00023719
04:03:14|0.00023709
04:03:15|0.00023709
04:03:16|0.00023709
04:03:17|0.00023709
04:03:18|0.00023708
04:03:19|0.00023708
04:03:20|0.00023708
04:03:21|0.00023708
04:03:22|0.00023708
04:03:23|0.0002371
04:03:25|0.0002371
04:03:26|0.00023712
04:03:28|0.0002371
04:03:29|0.0002371
04:03:30|0.0002371
04:03:31|0.0002371
04:03:32|0.0002371
04:03:33|0.0002371
04:03:34|0.0002371
04:03:36|0.0002371
04:03:36|0.0002371
04:03:37|0.0002371
04:03:39|0.0002371
04:03:40|0.00023705
04:03:41|0.00023701
04:03:42|0.00023701
04:03:43|0.000237
04:03:44|0.000237
04:03:45|0.000237
04:03:46|0.000237
04:03:47|0.000237
04:03:48|0.000237
04:03:49|0.000237
04:03:50|0.000237
04:03:51|0.000237
04:03:52|0.000237
04:03:54|0.000237
04:03:55|0.000237
04:03:56|0.00023699
04:03:57|0.00023699
04:03:58|0.00023699
04:03:59|0.00023697
04:04:00|0.00023697
04:04:01|0.00023697
04:04:02|0.00023697
04:04:04|0.00023697
04:04:05|0.00023697
04:04:06|0.00023697
04:04:07|0.00023702
04:04:09|0.00023702
04:04:09|0.00023706
04:04:10|0.00023707
04:04:11|0.00023707
04:04:13|0.00023708
04:04:14|0.00023709
04:04:15|0.00023711
04:04:16|0.00023716
04:04:18|0.00023716
04:04:19|0.00023716
04:04:20|0.00023716
04:04:21|0.00023716
04:04:22|0.00023716
04:04:23|0.00023717
04:04:25|0.00023717
04:04:26|0.00023717
04:04:28|0.00023717
04:04:28|0.00023717
04:04:29|0.00023717
04:04:31|0.00023717
04:04:32|0.00023717
04:04:33|0.00023717
04:04:34|0.00023717
04:04:35|0.00023717
04:04:36|0.00023726
04:04:37|0.00023726
04:04:38|0.00023726
04:04:39|0.00023726
04:04:40|0.00023726
04:04:41|0.00023726
04:04:42|0.00023726
04:04:43|0.00023726
04:04:44|0.00023728
04:04:45|0.00023728
04:04:46|0.00023728
04:04:47|0.00023728
04:04:48|0.00023728
04:04:49|0.00023728
04:04:50|0.00023728
04:04:51|0.00023731
04:04:52|0.00023737
04:04:53|0.00023739
04:04:54|0.00023745
04:04:56|0.00023746
04:04:56|0.00023746
04:04:58|0.00023746
04:04:58|0.00023747
04:05:00|0.00023747
04:05:00|0.00023759
04:05:05|0.00023759
04:05:06|0.0002377
04:05:07|0.0002377
04:05:08|0.0002377
04:05:09|0.0002377
04:05:11|0.00023772
04:05:12|0.00023772
04:05:12|0.00023772
04:05:13|0.00023778
04:05:14|0.00023778
04:05:16|0.00023816
04:05:16|0.00023799
04:05:17|0.00023799
04:05:19|0.00023799
04:05:20|0.00023799
04:05:20|0.00023799
04:05:22|0.00023799
04:05:22|0.00023799
04:05:23|0.00023799
04:05:25|0.00023799
04:05:25|0.00023799
04:05:27|0.00023819
04:05:29|0.00023819
04:05:30|0.00023819
04:05:31|0.00023819
04:05:32|0.00023826
04:05:32|0.00023826
04:05:33|0.00023826
04:05:35|0.00023826
04:05:35|0.00023826
04:05:37|0.00023826
04:05:37|0.00023826
04:05:39|0.00023826
04:05:40|0.00023831
04:05:41|0.00023823
04:05:41|0.00023825
04:05:42|0.00023825
04:05:43|0.00023816
04:05:44|0.00023815
04:05:46|0.00023813
04:05:46|0.00023805
04:05:48|0.00023802
04:05:48|0.00023849
04:05:49|0.00023874
04:05:50|0.00023848
04:05:52|0.00023856
04:05:53|0.00023862
04:05:54|0.00023866
04:05:55|0.00023868
04:05:56|0.00023869
04:05:57|0.0002387
04:05:58|0.0002385
04:05:59|0.0002387
04:06:00|0.00023852
04:06:01|0.00023852
04:06:02|0.0002385
04:06:03|0.00023852
04:06:04|0.0002385
04:06:05|0.00023864
04:06:07|0.00023864
04:06:07|0.00023864
04:06:08|0.00023864
04:06:09|0.00023865
04:06:10|0.00023864
04:06:11|0.00023862
04:06:13|0.0002386
04:06:13|0.00023837
04:06:14|0.00023837
04:06:15|0.00023841
04:06:16|0.00023837
04:06:17|0.00023846
04:06:18|0.0002382
04:06:19|0.00023842
04:06:20|0.00023816
04:06:21|0.00023816
04:06:22|0.00023814
04:06:23|0.00023812
04:06:24|0.00023825
04:06:25|0.00023795
04:06:26|0.00023803
04:06:29|0.00023806
04:06:30|0.00023847
04:06:30|0.00023847
04:06:33|0.00023855
04:06:33|0.00023844
04:06:34|0.00023898
04:06:35|0.00023929
04:06:36|0.00023942
04:06:37|0.0002388
04:06:39|0.00023902
04:06:39|0.0002391
04:06:41|0.00023913
04:06:42|0.00023914
04:06:43|0.00023914
04:06:44|0.00023912
04:06:45|0.00023912
04:06:46|0.00023898
04:06:47|0.00023898
04:06:49|0.00023904
04:06:50|0.00023921
04:06:51|0.0002391
04:06:52|0.00023912
04:06:52|0.00023916
04:06:55|0.00023928
04:06:55|0.00023946
04:06:57|0.00023955
04:06:58|0.00023934
04:06:59|0.00023952
04:07:00|0.00023934
04:07:01|0.00023931
04:07:03|0.00023925
04:07:03|0.00023925
04:07:05|0.00023931
04:07:06|0.00023961
04:07:08|0.0002397
04:07:08|0.0002397
04:07:09|0.00023974
04:07:10|0.00023974
04:07:11|0.00023974
04:07:12|0.00023983
04:07:14|0.00023985
04:07:14|0.00023975
04:07:15|0.00023974
04:07:16|0.00023974
04:07:17|0.00023974
04:07:18|0.00023974
04:07:19|0.00023974
04:07:20|0.00023986
04:07:21|0.00024003
04:07:22|0.00024003
04:07:23|0.00024003
04:07:25|0.00024003
04:07:25|0.0002398
04:07:27|0.0002398
04:07:28|0.0002398
04:07:29|0.00024014
04:07:30|0.00024009
04:07:31|0.0002401
04:07:31|0.00024011
04:07:34|0.00024029
04:07:34|0.00024055
04:07:36|0.00024041
04:07:36|0.00024041
04:07:37|0.00024041
04:07:38|0.00024049
04:07:39|0.00024052
04:07:41|0.00024059
04:07:42|0.00024043
04:07:43|0.0002407
04:07:45|0.00024074
04:07:47|0.0002407
04:07:47|0.0002408
04:07:48|0.00024051
04:07:49|0.00024052
04:07:50|0.00024053
04:07:51|0.00024053
04:07:53|0.00024054
04:07:54|0.00024054
04:07:55|0.00024058
04:07:56|0.00024062
04:07:56|0.00024065
04:07:58|0.00024067
04:07:59|0.00024069
04:08:00|0.00024071
04:08:00|0.00024072
04:08:02|0.00024074
04:08:03|0.00024076
04:08:04|0.00024078
04:08:06|0.00024072
04:08:06|0.00024072
04:08:07|0.00024072
04:08:08|0.00024084
04:08:09|0.00024084
04:08:10|0.00024089
04:08:11|0.000241
04:08:12|0.00024104
04:08:13|0.00024089
04:08:14|0.00024085
04:08:15|0.00024085
04:08:16|0.00024085
04:08:18|0.00024082
04:08:19|0.00024082
04:08:20|0.00024082
04:08:21|0.00024086
04:08:22|0.00024086
04:08:23|0.00024086
04:08:24|0.00024098
04:08:25|0.00024083
04:08:26|0.00024083
04:08:27|0.00024083
04:08:28|0.00024083
04:08:30|0.00024083
04:08:30|0.00024083
04:08:31|0.00024083
04:08:32|0.00024083
04:08:33|0.00024083
04:08:34|0.00024083
04:08:35|0.00024077
04:08:36|0.00024067
04:08:37|0.00024067
04:08:38|0.00024067
04:08:40|0.00024063
04:08:42|0.00024058
04:08:42|0.00024058
04:08:43|0.00024058
04:08:44|0.00024081
04:08:45|0.00024081
04:08:46|0.00024056
04:08:47|0.00024076
04:08:48|0.00024075
04:08:50|0.00024075
04:08:51|0.00024075
04:08:53|0.00024075
04:08:53|0.00024075
04:08:54|0.00024059
04:08:55|0.00024058
04:08:56|0.0002406
04:08:57|0.0002406
04:08:58|0.0002406
04:08:59|0.0002406
04:09:00|0.0002406
04:09:01|0.0002406
04:09:02|0.0002406
04:09:04|0.0002406
04:09:04|0.00024081
04:09:05|0.00024079
04:09:06|0.00024078
04:09:07|0.00024078
04:09:08|0.00024076
04:09:09|0.00024074
04:09:10|0.00024083
04:09:11|0.00024083
04:09:12|0.00024083
04:09:13|0.00024083
04:09:14|0.00024084
04:09:15|0.00024099
04:09:17|0.00024103
04:09:17|0.00024092
04:09:19|0.00024079
04:09:20|0.00024079
04:09:21|0.00024079
04:09:22|0.00024079
04:09:23|0.00024079
04:09:23|0.00024079
04:09:25|0.00024079
04:09:26|0.00024079
04:09:26|0.00024088
04:09:28|0.0002409
04:09:29|0.00024094
04:09:30|0.00024094
04:09:32|0.00024098
04:09:32|0.000241
04:09:34|0.00024092
04:09:35|0.00024092
04:09:36|0.00024092
04:09:38|0.00024098
04:09:39|0.00024099
04:09:40|0.00024099
04:09:41|0.00024099
04:09:42|0.00024123
04:09:42|0.00024128
04:09:44|0.00024128
04:09:45|0.00024128
04:09:46|0.00024128
04:09:48|0.00024128
04:09:48|0.00024128
04:09:50|0.00024128
04:09:50|0.00024128
04:09:51|0.00024128
04:09:53|0.00024124
04:09:55|0.00024125
04:09:55|0.00024125
04:09:56|0.00024124
04:09:58|0.00024133
04:09:59|0.00024126
04:10:00|0.00024126
04:10:01|0.00024108
04:10:02|0.0002411
04:10:03|0.00024108
04:10:04|0.00024106
04:10:05|0.00024094
04:10:06|0.00024092
04:10:06|0.00024092
04:10:08|0.00024092
04:10:09|0.0002409
04:10:10|0.0002409
04:10:11|0.0002409
04:10:12|0.0002409
04:10:13|0.0002409
04:10:14|0.00024089
04:10:15|0.0002408
04:10:15|0.00024066
04:10:17|0.00024066
04:10:18|0.00024065
04:10:18|0.00024065
04:10:20|0.00024057
04:10:20|0.00024055
04:10:22|0.00024062
04:10:23|0.00024062
04:10:23|0.00024062
04:10:25|0.00024064
04:10:26|0.00024064
04:10:27|0.00024064
04:10:28|0.00024064
04:10:28|0.00024051
04:10:29|0.00024051
04:10:31|0.0002405
04:10:33|0.0002405
04:10:34|0.0002405
04:10:35|0.0002405
04:10:37|0.00024049
04:10:37|0.00024045
04:10:38|0.00024037
04:10:40|0.00024039
04:10:40|0.00024029
04:10:42|0.0002402
04:10:43|0.00024019
04:10:43|0.00024019
04:10:45|0.00024019
04:10:46|0.00024032
04:10:46|0.00024026
04:10:48|0.00024028
04:10:48|0.00024028
04:10:50|0.00024028
04:10:51|0.00024028
04:10:52|0.00024028
04:10:53|0.00024028
04:10:54|0.00024028
04:10:55|0.00024033
04:10:56|0.00024033
04:10:57|0.00024033
04:10:58|0.00024033
04:10:59|0.00024033
04:11:00|0.00024033
04:11:01|0.00024028
04:11:02|0.00024022
04:11:03|0.0002402
04:11:04|0.00024022
04:11:05|0.00024022
04:11:06|0.00024023
04:11:07|0.00024018
04:11:09|0.0002402
04:11:09|0.0002402
04:11:11|0.00024018
04:11:11|0.00024018
04:11:12|0.00024018
04:11:13|0.00024018
04:11:15|0.00024031
04:11:16|0.00024033
04:11:17|0.00024033
04:11:18|0.00024033
04:11:18|0.00024033
04:11:20|0.00024051
04:11:21|0.00024051
04:11:21|0.00024051
04:11:23|0.00024051
04:11:23|0.00024052
04:11:26|0.00024052
04:11:26|0.00024052
04:11:27|0.00024052
04:11:28|0.00024052
04:11:29|0.00024052
04:11:31|0.00024052
04:11:32|0.00024052
04:11:34|0.00024052
04:11:34|0.00024052
04:11:35|0.00024052
04:11:36|0.00024052
04:11:37|0.00024052
04:11:38|0.00024052
04:11:39|0.00024078
04:11:40|0.00024078
04:11:42|0.00024078
04:11:43|0.00024078
04:11:45|0.00024078
04:11:45|0.00024078
04:11:46|0.00024078
04:11:48|0.00024093
04:11:49|0.00024094
04:11:50|0.00024094
04:11:51|0.00024094
04:11:53|0.00024099
04:11:54|0.000241
04:11:55|0.000241
04:11:57|0.000241
04:11:57|0.00024091
04:11:58|0.00024091
04:11:59|0.00024091
04:12:01|0.00024091
04:12:02|0.00024091
04:12:02|0.00024083
04:12:04|0.00024083
04:12:04|0.00024083
04:12:06|0.00024061
04:12:07|0.0002406
04:12:08|0.0002406
04:12:08|0.0002406
04:12:09|0.0002406
04:12:11|0.00024058
04:12:12|0.00024056
04:12:12|0.0002405
04:12:14|0.0002405
04:12:14|0.0002405
04:12:15|0.00024049
04:12:16|0.00024044
04:12:17|0.00024044
04:12:19|0.00024039
04:12:19|0.00024036
04:12:20|0.00024036
04:12:22|0.00024041
04:12:22|0.00024038
04:12:24|0.0002404
04:12:24|0.0002404
04:12:25|0.00024048
04:12:26|0.00024052
04:12:27|0.00024052
04:12:28|0.00024052
04:12:29|0.00024052
04:12:31|0.00024052
04:12:31|0.00024052
04:12:33|0.00024052
04:12:35|0.00024048
04:12:35|0.00024045
04:12:37|0.00024049
04:12:38|0.00024049
04:12:39|0.00024049
04:12:40|0.00024049
04:12:41|0.00024049
04:12:42|0.00024049
04:12:43|0.00024036
04:12:44|0.00024036
04:12:45|0.00024036
04:12:47|0.00024034
04:12:48|0.00024025
04:12:48|0.00024025
04:12:50|0.0002403
04:12:51|0.00024038
04:12:52|0.00024038
04:12:53|0.00024038
04:12:54|0.00024038
04:12:56|0.0002403
04:12:57|0.0002403
04:12:58|0.0002403
04:12:59|0.0002403
04:13:01|0.0002403
04:13:01|0.00024029
04:13:03|0.00024029
04:13:04|0.00024024
04:13:05|0.00024019
04:13:05|0.00024019
04:13:06|0.00024013
04:13:08|0.00024009
04:13:08|0.00024002
04:13:09|0.00024002
04:13:11|0.00024037
04:13:12|0.00024016
04:13:13|0.00024018
04:13:14|0.00024018
04:13:15|0.00024018
04:13:16|0.00024018
04:13:17|0.00024033
04:13:18|0.00024029
04:13:19|0.00024029
04:13:20|0.00024029
04:13:21|0.00024027
04:13:22|0.00024031
04:13:23|0.00024031
04:13:25|0.00024031
04:13:26|0.00024031
04:13:27|0.00024031
04:13:28|0.00024031
04:13:28|0.00024031
04:13:29|0.00024031
04:13:31|0.00024031
04:13:31|0.00024031
04:13:34|0.00024031
04:13:35|0.00024032
04:13:35|0.00024036
04:13:38|0.00024037
04:13:39|0.00024038
04:13:40|0.00024038
04:13:41|0.00024038
04:13:42|0.00024027
04:13:43|0.00024023
04:13:44|0.00024023
04:13:45|0.00024023
04:13:46|0.00024019
04:13:47|0.00024019
04:13:49|0.00024019
04:13:49|0.00024019
04:13:51|0.00024019
04:13:52|0.00024024
04:13:52|0.00024024
04:13:53|0.0002403
04:13:55|0.00024034
04:13:56|0.00024034
04:13:56|0.00024032
04:13:58|0.00024034
04:13:59|0.00024034
04:14:01|0.00024032
04:14:02|0.00024032
04:14:03|0.00024032
04:14:04|0.00024032
04:14:05|0.00024072
04:14:06|0.0002407
04:14:07|0.0002407
04:14:08|0.00024074
04:14:09|0.00024074
04:14:09|0.00024077
04:14:10|0.00024079
04:14:12|0.00024079
04:14:13|0.00024079
04:14:13|0.00024079
04:14:15|0.00024077
04:14:15|0.00024077
04:14:16|0.00024069
04:14:18|0.00024075
04:14:19|0.00024071
04:14:21|0.00024071
04:14:22|0.00024071
04:14:22|0.00024068
04:14:23|0.00024066
04:14:24|0.00024068
04:14:25|0.00024068
04:14:27|0.00024063
04:14:28|0.00024063
04:14:29|0.00024061
04:14:30|0.00024061
04:14:31|0.00024061
04:14:32|0.00024061
04:14:33|0.00024049
04:14:34|0.00024044
04:14:35|0.00024044
04:14:36|0.00024044
04:14:38|0.00024044
04:14:39|0.00024043
04:14:39|0.00024038
04:14:40|0.00024036
04:14:42|0.00024035
04:14:43|0.00024032
04:14:43|0.00024032
04:14:44|0.00024036
04:14:46|0.00024035
04:14:47|0.00024065
04:14:48|0.00024067
04:14:49|0.00024067
04:14:50|0.00024067
04:14:52|0.00024059
04:14:52|0.00024065
04:14:53|0.00024065
04:14:55|0.00024061
04:14:55|0.00024061
04:14:56|0.00024056
04:14:57|0.00024068
04:14:58|0.00024064
04:15:00|0.00024058
04:15:01|0.00024056
04:15:02|0.00024056
04:15:04|0.00024051
04:15:05|0.00024071
04:15:06|0.00024057
04:15:06|0.00024063
04:15:08|0.00024071
04:15:09|0.00024072
04:15:10|0.00024072
04:15:12|0.00024074
04:15:13|0.00024096
04:15:14|0.00024104
04:15:15|0.00024114
04:15:16|0.00024124
04:15:17|0.00024126
04:15:18|0.00024108
04:15:19|0.00024108
04:15:20|0.00024108
04:15:21|0.00024108
04:15:22|0.00024108
04:15:23|0.00024152
04:15:24|0.00024152
04:15:26|0.00024156
04:15:27|0.00024141
04:15:28|0.00024141
04:15:29|0.00024141
04:15:30|0.0002414
04:15:31|0.0002414
04:15:32|0.00024163
04:15:33|0.00024163
04:15:34|0.00024163
04:15:35|0.00024142
04:15:37|0.00024142
04:15:38|0.0002414
04:15:39|0.00024139
04:15:40|0.00024139
04:15:42|0.00024134
04:15:43|0.00024149
04:15:44|0.00024153
04:15:46|0.00024138
04:15:47|0.0002414
04:15:49|0.0002415
04:15:50|0.00024152
04:15:50|0.00024152
04:15:51|0.0002414
04:15:52|0.00024152
04:15:53|0.00024152
04:15:55|0.00024142
04:15:55|0.00024142
04:15:56|0.00024142
04:15:57|0.00024138
04:15:58|0.00024139
04:16:00|0.00024143
04:16:01|0.00024139
04:16:02|0.00024139
04:16:02|0.00024138
04:16:04|0.00024138
04:16:05|0.00024142
04:16:06|0.00024129
04:16:07|0.00024135
04:16:08|0.00024135
04:16:09|0.00024135
04:16:10|0.00024135
04:16:11|0.00024134
04:16:12|0.00024136
04:16:13|0.00024138
04:16:14|0.00024134
04:16:15|0.00024132
04:16:17|0.00024132
04:16:17|0.00024132
04:16:18|0.00024134
04:16:19|0.00024134
04:16:20|0.00024134
04:16:22|0.00024134
04:16:23|0.00024134
04:16:23|0.00024134
04:16:24|0.00024134
04:16:26|0.00024134
04:16:27|0.00024134
04:16:28|0.00024134
04:16:28|0.00024134
04:16:29|0.00024134
04:16:31|0.00024124
04:16:32|0.00024123
04:16:33|0.00024116
04:16:33|0.00024108
04:16:35|0.00024112
04:16:35|0.00024114
04:16:38|0.00024108
04:16:38|0.00024108
04:16:40|0.00024107
04:16:41|0.00024107
04:16:42|0.00024111
04:16:42|0.00024103
04:16:44|0.00024114
04:16:45|0.00024116
04:16:46|0.00024117
04:16:47|0.00024118
04:16:48|0.00024118
04:16:50|0.00024117
04:16:51|0.00024119
04:16:52|0.00024119
04:16:52|0.00024123
04:16:55|0.00024124
04:16:55|0.00024124
04:16:57|0.00024128
04:16:58|0.00024131
04:17:00|0.00024134
04:17:01|0.00024134
04:17:02|0.00024135
04:17:03|0.00024136
04:17:04|0.00024136
04:17:05|0.00024136
04:17:06|0.00024136
04:17:07|0.00024136
04:17:08|0.00024136
04:17:09|0.00024136
04:17:10|0.00024136
04:17:11|0.00024149
04:17:12|0.0002414
04:17:13|0.0002414
04:17:14|0.0002414
04:17:15|0.0002414
04:17:16|0.0002414
04:17:17|0.0002414
04:17:18|0.0002414
04:17:19|0.00024153
04:17:20|0.00024156
04:17:21|0.00024156
04:17:22|0.00024156
04:17:23|0.00024156
04:17:24|0.00024159
04:17:25|0.00024145
04:17:26|0.00024156
04:17:27|0.00024156
04:17:28|0.00024151
04:17:29|0.0002415
04:17:30|0.00024148
04:17:31|0.00024156
04:17:32|0.00024176
04:17:33|0.00024176
04:17:34|0.00024176
04:17:35|0.00024176
04:17:36|0.00024169
04:17:37|0.00024173
04:17:38|0.00024171
04:17:40|0.00024162
04:17:41|0.00024172
04:17:42|0.00024174
04:17:43|0.00024174
04:17:45|0.00024161
04:17:46|0.00024161
04:17:46|0.00024164
04:17:47|0.0002416
04:17:49|0.00024162
04:17:50|0.00024162
04:17:51|0.00024162
04:17:52|0.00024167
04:17:54|0.00024161
04:17:55|0.0002416
04:17:55|0.0002416
04:17:57|0.00024162
04:17:58|0.00024162
04:17:59|0.00024163
04:18:00|0.00024163
04:18:01|0.00024163
04:18:02|0.00024144
04:18:04|0.00024142
04:18:05|0.00024139
04:18:06|0.00024138
04:18:06|0.00024138
04:18:08|0.00024133
04:18:09|0.00024132
04:18:10|0.00024132
04:18:11|0.00024134
04:18:12|0.00024131
04:18:14|0.00024111
04:18:15|0.00024111
04:18:16|0.00024111
04:18:17|0.00024111
04:18:18|0.00024103
04:18:18|0.00024086
04:18:20|0.00024086
04:18:20|0.00024077
04:18:22|0.00024074
04:18:23|0.00024074
04:18:24|0.00024097
04:18:25|0.00024096
04:18:25|0.00024093
04:18:26|0.00024074
04:18:28|0.00024074
04:18:28|0.00024077
04:18:30|0.00024071
04:18:30|0.00024071
04:18:32|0.00024064
04:18:33|0.00024062
04:18:33|0.00024076
04:18:35|0.00024062
04:18:36|0.00024062
04:18:37|0.00024062
04:18:38|0.0002407
04:18:39|0.00024052
04:18:39|0.00024052
04:18:41|0.00024051
04:18:42|0.00024049
04:18:44|0.00024049
04:18:45|0.00024042
04:18:47|0.00024025
04:18:47|0.00024025
04:18:48|0.00024025
04:18:50|0.00024022
04:18:51|0.00024005
04:18:52|0.00024003
04:18:53|0.00024003
04:18:54|0.0002399
04:18:55|0.00024007
04:18:56|0.00024007
04:18:57|0.00024007
04:18:58|0.00024007
04:18:59|0.00024007
04:19:00|0.00024007
04:19:02|0.00024007
04:19:02|0.00024007
04:19:04|0.00023959
04:19:06|0.00023945
04:19:08|0.00023936
04:19:08|0.00023936
04:19:10|0.00023933
04:19:10|0.00023922
04:19:11|0.00023922
04:19:13|0.00023923
04:19:14|0.00023923
04:19:15|0.00023923
04:19:15|0.00023941
04:19:16|0.00023941
04:19:17|0.00023933
04:19:18|0.00023943
04:19:19|0.00023943
04:19:21|0.00023959
04:19:22|0.00023944
04:19:22|0.00023946
04:19:24|0.00023946
04:19:25|0.00023947
04:19:26|0.00023918
04:19:26|0.00023916
04:19:27|0.00023921
04:19:28|0.00023907
04:19:29|0.00023907
04:19:31|0.00023907
04:19:31|0.00023907
04:19:32|0.00023907
04:19:33|0.00023918
04:19:34|0.00023918
04:19:35|0.00023928
04:19:36|0.00023912
04:19:38|0.00023929
04:19:38|0.00023935
04:19:39|0.00023936
04:19:41|0.00023938
04:19:42|0.00023938
04:19:43|0.00023946
04:19:45|0.00023946
04:19:46|0.00023946
04:19:46|0.00023927
04:19:48|0.00023927
04:19:48|0.00023927
04:19:49|0.00023927
04:19:50|0.00023928
04:19:52|0.00023928
04:19:53|0.00023928
04:19:54|0.00023928
04:19:54|0.00023928
04:19:56|0.00023928
04:19:57|0.00023931
04:19:58|0.00023931
04:19:59|0.00023933
04:20:00|0.00023935
04:20:02|0.00023935
04:20:03|0.00023935
04:20:04|0.00023958
04:20:05|0.00023935
04:20:06|0.00023936
04:20:06|0.00023949
04:20:08|0.00023949
04:20:09|0.00023949
04:20:09|0.00023949
04:20:11|0.00023949
04:20:12|0.00023951
04:20:13|0.0002394
04:20:14|0.0002394
04:20:15|0.00023922
04:20:16|0.0002392
04:20:17|0.0002392
04:20:18|0.0002392
04:20:19|0.0002392
04:20:20|0.0002392
04:20:21|0.0002392
04:20:22|0.0002392
04:20:23|0.0002392
04:20:24|0.00023929
04:20:25|0.00023929
04:20:26|0.00023929
04:20:27|0.00023929
04:20:28|0.00023929
04:20:29|0.00023929
04:20:30|0.00023929
04:20:31|0.00023925
04:20:32|0.00023925
04:20:32|0.00023925
04:20:34|0.00023928
04:20:34|0.00023928
04:20:36|0.00023928
04:20:38|0.0002392
04:20:38|0.00023913
04:20:39|0.00023913
04:20:40|0.00023905
04:20:41|0.00023898
04:20:43|0.00023902
04:20:43|0.00023902
04:20:45|0.0002391
04:20:46|0.00023904
04:20:47|0.00023904
04:20:48|0.000239
04:20:50|0.000239
04:20:50|0.000239
04:20:52|0.000239
04:20:53|0.000239
04:20:54|0.000239
04:20:55|0.000239
04:20:56|0.000239
04:20:57|0.000239
04:20:58|0.00023912
04:20:59|0.00023912
04:21:01|0.00023904
04:21:01|0.00023904
04:21:02|0.00023904
04:21:04|0.00023902
04:21:05|0.00023902
04:21:06|0.00023902
04:21:07|0.00023902
04:21:08|0.00023898
04:21:08|0.00023899
04:21:09|0.00023899
04:21:11|0.00023899
04:21:12|0.00023899
04:21:12|0.00023899
04:21:13|0.00023888
04:21:15|0.00023894
04:21:16|0.00023892
04:21:17|0.0002389
04:21:18|0.0002389
04:21:19|0.0002389
04:21:20|0.0002389
04:21:21|0.0002389
04:21:22|0.0002389
04:21:23|0.0002389
04:21:24|0.0002389
04:21:26|0.0002389
04:21:27|0.0002389
04:21:28|0.00023883
04:21:29|0.00023882
04:21:30|0.00023882
04:21:31|0.00023882
04:21:33|0.00023881
04:21:34|0.00023881
04:21:34|0.0002388
04:21:35|0.0002388
04:21:37|0.00023892
04:21:37|0.00023892
04:21:38|0.00023903
04:21:39|0.00023907
04:21:41|0.00023907
04:21:43|0.00023907
04:21:44|0.00023905
04:21:45|0.00023905
04:21:46|0.00023905
04:21:47|0.00023907
04:21:48|0.00023907
04:21:49|0.00023907
04:21:50|0.00023907
04:21:51|0.00023907
04:21:52|0.00023907
04:21:53|0.00023907
04:21:54|0.00023907
04:21:55|0.00023909
04:21:56|0.00023906
04:21:57|0.00023906
04:21:58|0.00023905
04:21:59|0.000239
04:22:00|0.000239
04:22:01|0.00023898
04:22:02|0.00023898
04:22:03|0.00023897
04:22:05|0.00023891
04:22:06|0.00023889
04:22:06|0.00023889
04:22:07|0.00023888
04:22:09|0.00023886
04:22:09|0.00023885
04:22:11|0.00023885
04:22:11|0.00023884
04:22:13|0.00023885
04:22:14|0.00023888
04:22:14|0.00023888
04:22:16|0.00023888
04:22:17|0.00023888
04:22:18|0.00023888
04:22:19|0.00023888
04:22:20|0.00023888
04:22:21|0.00023888
04:22:22|0.00023888
04:22:23|0.00023888
04:22:25|0.00023888
04:22:25|0.00023888
04:22:26|0.00023888
04:22:27|0.00023888
04:22:29|0.00023888
04:22:29|0.00023888
04:22:31|0.00023888
04:22:32|0.00023886
04:22:33|0.00023888
04:22:33|0.00023888
04:22:35|0.00023888
04:22:35|0.00023892
04:22:36|0.00023896
04:22:38|0.00023897
04:22:39|0.00023897
04:22:40|0.00023898
04:22:41|0.00023898
04:22:41|0.00023898
04:22:42|0.00023898
04:22:44|0.00023898
04:22:45|0.00023898
04:22:47|0.00023904
04:22:48|0.00023904
04:22:49|0.000239
04:22:51|0.00023907
04:22:52|0.00023913
04:22:53|0.00023914
04:22:54|0.00023914
04:22:54|0.00023914
04:22:56|0.00023914
04:22:57|0.00023914
04:22:58|0.00023914
04:22:59|0.00023914
04:23:00|0.00023914
04:23:01|0.00023914
04:23:02|0.00023914
04:23:03|0.00023914
04:23:04|0.00023913
04:23:05|0.00023913
04:23:06|0.00023913
04:23:07|0.00023913
04:23:08|0.00023913
04:23:09|0.00023913
04:23:10|0.00023913
04:23:11|0.00023913
04:23:12|0.00023908
04:23:13|0.00023908
04:23:14|0.00023908
04:23:15|0.00023908
04:23:16|0.00023912
04:23:17|0.00023912
04:23:18|0.00023912
04:23:19|0.00023912
04:23:20|0.00023912
04:23:21|0.00023912
04:23:22|0.00023912
04:23:23|0.00023912
04:23:24|0.00023913
04:23:25|0.00023903
04:23:26|0.00023903
04:23:27|0.00023896
04:23:28|0.00023896
04:23:29|0.00023896
04:23:30|0.00023896
04:23:31|0.00023896
04:23:32|0.00023896
04:23:33|0.00023896
04:23:34|0.00023896
04:23:35|0.00023896
04:23:36|0.00023892
04:23:37|0.00023892
04:23:38|0.00023892
04:23:39|0.00023892
04:23:40|0.00023883
04:23:41|0.00023883
04:23:42|0.00023883
04:23:43|0.00023876
04:23:44|0.00023876
04:23:45|0.00023874
04:23:46|0.00023875
04:23:47|0.0002388
04:23:48|0.00023884
04:23:50|0.0002388
04:23:51|0.0002388
04:23:52|0.0002388
04:23:52|0.0002388
04:23:54|0.0002388
04:23:55|0.00023886
04:23:56|0.00023888
04:23:57|0.00023888
04:23:59|0.00023889
04:24:00|0.00023889
04:24:01|0.00023889
04:24:02|0.00023889
04:24:03|0.00023889
04:24:04|0.00023889
04:24:06|0.00023889
04:24:07|0.00023889
04:24:08|0.00023889
04:24:08|0.00023889
04:24:10|0.00023889
04:24:11|0.00023889
04:24:12|0.00023889
04:24:13|0.00023879
04:24:14|0.00023879
04:24:15|0.00023879
04:24:16|0.00023879
04:24:17|0.00023878
04:24:18|0.00023878
04:24:19|0.00023878
04:24:20|0.00023878
04:24:21|0.00023878
04:24:22|0.00023878
04:24:23|0.00023886
04:24:24|0.00023886
04:24:25|0.00023886
04:24:26|0.00023886
04:24:27|0.00023886
04:24:28|0.00023886
04:24:30|0.00023886
04:24:30|0.00023886
04:24:32|0.00023886
04:24:32|0.00023886
04:24:34|0.00023886
04:24:35|0.00023886
04:24:35|0.00023886
04:24:37|0.00023882
04:24:37|0.00023882
04:24:39|0.00023882
04:24:40|0.00023882
04:24:43|0.00023882
04:24:43|0.00023882
04:24:45|0.00023882
04:24:47|0.00023869
04:24:47|0.00023869
04:24:49|0.00023869
04:24:50|0.00023869
04:24:51|0.00023869
04:24:51|0.00023869
04:24:53|0.00023869
04:24:54|0.00023869
04:24:55|0.00023869
04:24:56|0.00023869
04:24:56|0.00023868
04:24:58|0.00023868
04:24:58|0.00023868
04:25:00|0.00023868
04:25:00|0.00023868
04:25:02|0.00023868
04:25:03|0.00023868
04:25:04|0.00023855
04:25:05|0.00023855
04:25:07|0.00023855
04:25:08|0.00023861
04:25:09|0.00023861
04:25:10|0.0002386
04:25:11|0.0002386
04:25:12|0.0002386
04:25:13|0.0002386
04:25:13|0.0002386
04:25:15|0.00023863
04:25:15|0.00023863
04:25:17|0.00023863
04:25:18|0.00023863
04:25:19|0.00023863
04:25:20|0.00023863
04:25:22|0.00023863
04:25:22|0.00023863
04:25:23|0.00023863
04:25:24|0.00023852
04:25:25|0.00023855
04:25:26|0.00023855
04:25:27|0.00023856
04:25:28|0.0002386
04:25:29|0.00023858
04:25:39|0.00023842
04:25:39|0.00023846
04:25:40|0.00023846
04:25:41|0.00023846
04:25:42|0.00023846
04:25:43|0.00023846
04:25:44|0.00023846
04:25:46|0.00023839
04:25:48|0.00023837
04:25:49|0.00023827
04:25:50|0.00023827
04:25:50|0.00023827
04:25:52|0.00023827
04:25:52|0.00023827
04:25:53|0.00023827
04:25:55|0.00023827
04:25:55|0.00023827
04:25:58|0.00023827
04:25:58|0.00023827
04:25:59|0.00023827
04:26:01|0.00023827
04:26:02|0.00023827
04:26:03|0.00023816
04:26:04|0.00023816
04:26:04|0.00023816
04:26:06|0.00023818
04:26:08|0.00023818
04:26:08|0.00023818
04:26:09|0.00023818
04:26:10|0.00023818
04:26:11|0.00023818
04:26:13|0.00023815
04:26:14|0.00023814
04:26:15|0.00023814
04:26:16|0.00023814
04:26:17|0.00023814
04:26:18|0.00023814
04:26:19|0.00023814
04:26:20|0.00023814
04:26:21|0.00023814
04:26:22|0.00023814
04:26:23|0.00023814
04:26:24|0.00023816
04:26:25|0.00023816
04:26:26|0.00023816
04:26:27|0.00023816
04:26:28|0.00023816
04:26:29|0.00023816
04:26:30|0.00023816
04:26:31|0.00023816
04:26:32|0.00023816
04:26:33|0.00023816
04:26:34|0.00023817
04:26:35|0.00023817
04:26:36|0.00023817
04:26:37|0.00023817
04:26:38|0.00023817
04:26:39|0.00023817
04:26:40|0.00023817
04:26:41|0.00023817
04:26:43|0.00023817
04:26:43|0.00023817
04:26:45|0.00023817
04:26:46|0.00023817
04:26:47|0.00023817
04:26:49|0.00023817
04:26:50|0.00023817
04:26:51|0.00023817
04:26:52|0.00023817
04:26:53|0.00023817
04:26:54|0.00023817
04:26:55|0.00023817
04:26:56|0.00023817
04:26:57|0.00023817
04:26:58|0.00023817
04:27:00|0.00023817
04:27:00|0.00023816
04:27:01|0.00023816
04:27:03|0.00023816
04:27:04|0.00023816
04:27:06|0.00023816
04:27:06|0.00023816
04:27:07|0.00023816
04:27:08|0.00023816
04:27:09|0.00023816
04:27:10|0.00023816
04:27:12|0.00023816
04:27:12|0.00023816
04:27:13|0.00023816
04:27:14|0.00023816
04:27:15|0.00023816
04:27:16|0.00023816
04:27:17|0.00023816
04:27:18|0.00023816
04:27:19|0.00023816
04:27:20|0.00023816
04:27:21|0.00023816
04:27:22|0.00023816
04:27:23|0.00023816
04:27:24|0.00023816
04:27:25|0.00023834
04:27:26|0.00023834
04:27:27|0.00023834
04:27:29|0.00023834
04:27:29|0.00023834
04:27:30|0.00023819
04:27:31|0.0002382
04:27:32|0.0002382
04:27:34|0.0002382
04:27:35|0.00023816
04:27:35|0.00023816
04:27:36|0.00023805
04:27:38|0.00023803
04:27:40|0.00023803
04:27:40|0.00023803
04:27:41|0.00023806
04:27:43|0.00023805
04:27:43|0.00023805
04:27:44|0.00023805
04:27:46|0.00023805
04:27:46|0.00023805
04:27:48|0.00023804
04:27:50|0.00023805
04:27:50|0.00023805
04:27:51|0.00023805
04:27:52|0.00023805
04:27:53|0.00023805
04:27:54|0.00023805
04:27:56|0.00023805
04:27:57|0.00023805
04:27:58|0.00023805
04:28:00|0.00023805
04:28:01|0.00023805
04:28:01|0.00023805
04:28:03|0.00023805
04:28:05|0.00023805
04:28:05|0.00023805
04:28:06|0.00023805
04:28:08|0.00023805
04:28:09|0.00023805
04:28:10|0.00023805
04:28:11|0.00023798
04:28:12|0.00023798
04:28:13|0.00023798
04:28:14|0.00023798
04:28:16|0.00023798
04:28:17|0.00023798
04:28:18|0.00023796
04:28:19|0.00023796
04:28:20|0.00023796
04:28:20|0.00023796
04:28:21|0.00023796
04:28:23|0.00023796
04:28:24|0.00023796
04:28:25|0.00023796
04:28:26|0.00023796
04:28:27|0.00023796
04:28:28|0.00023796
04:28:28|0.00023816
04:28:30|0.00023839
04:28:31|0.00023839
04:28:32|0.00023839
04:28:33|0.00023839
04:28:34|0.00023839
04:28:36|0.00023839
04:28:36|0.00023835
04:28:37|0.00023835
04:28:38|0.00023833
04:28:39|0.00023833
04:28:40|0.00023833
04:28:41|0.00023833
04:28:43|0.00023833
04:28:44|0.00023833
04:28:44|0.00023833
04:28:46|0.00023833
04:28:47|0.00023833
04:28:47|0.00023833
04:28:49|0.00023833
04:28:51|0.00023833
04:28:51|0.00023833
04:28:52|0.00023833
04:28:53|0.00023833
04:28:54|0.00023833
04:28:55|0.00023833
04:28:57|0.00023854
04:28:58|0.00023855
04:28:59|0.00023855
04:29:00|0.00023855
04:29:01|0.00023858
04:29:03|0.00023858
04:29:04|0.00023858
04:29:05|0.00023858
04:29:06|0.00023861
04:29:07|0.00023861
04:29:07|0.00023861
04:29:09|0.00023861
04:29:09|0.00023861
04:29:11|0.00023862
04:29:11|0.00023865
04:29:13|0.00023865
04:29:14|0.00023865
04:29:15|0.00023865
04:29:16|0.00023855
04:29:17|0.00023855
04:29:17|0.00023855
04:29:19|0.00023855
04:29:20|0.00023847
04:29:21|0.00023847
04:29:22|0.00023847
04:29:22|0.00023847
04:29:23|0.00023847
04:29:24|0.00023849
04:29:26|0.00023849
04:29:27|0.00023849
04:29:28|0.00023849
04:29:29|0.00023849
04:29:31|0.00023855
04:29:31|0.00023855
04:29:32|0.00023855
04:29:33|0.00023852
04:29:34|0.00023852
04:29:35|0.00023852
04:29:36|0.00023852
04:29:37|0.00023855
04:29:38|0.00023859
04:29:39|0.00023859
04:29:40|0.00023859
04:29:41|0.00023859
04:29:42|0.00023859
04:29:43|0.00023859
04:29:44|0.00023859
04:29:45|0.00023859
04:29:46|0.00023859
04:29:47|0.00023859
04:29:48|0.00023859
04:29:49|0.00023859
04:29:51|0.00023859
04:29:53|0.00023859
04:29:54|0.00023859
04:29:54|0.00023859
04:29:57|0.00023859
04:29:58|0.00023859
04:29:59|0.00023859
04:30:00|0.00023851
04:30:01|0.0002385
04:30:01|0.00023842
04:30:04|0.0002384
04:30:04|0.0002384
04:30:05|0.0002384
04:30:07|0.0002384
04:30:08|0.0002384
04:30:09|0.0002384
04:30:09|0.0002384
04:30:12|0.00023839
04:30:12|0.00023839
04:30:15|0.00023839
04:30:15|0.00023839
04:30:16|0.00023839
04:30:17|0.00023839
04:30:19|0.00023839
04:30:22|0.00023839
04:30:23|0.00023822
04:30:23|0.00023822
04:30:26|0.00023822
04:30:26|0.00023822
04:30:27|0.00023826
04:30:28|0.00023824
04:30:29|0.00023824
04:30:30|0.00023824
04:30:31|0.00023824
04:30:32|0.00023826
04:30:33|0.00023824
04:30:34|0.00023824
04:30:35|0.00023824
04:30:36|0.00023824
04:30:37|0.00023824
04:30:38|0.00023824
04:30:39|0.00023824
04:30:40|0.00023824
04:30:41|0.00023824
04:30:42|0.00023824
04:30:43|0.00023829
04:30:44|0.00023829
04:30:45|0.00023827
04:30:46|0.00023827
04:30:47|0.00023826
04:30:48|0.00023826
04:30:49|0.00023822
04:30:50|0.00023822
04:30:51|0.00023822
04:30:53|0.00023822
04:30:54|0.00023822
04:30:56|0.00023822
04:30:56|0.00023822
04:30:57|0.00023822
04:30:58|0.00023822
04:30:59|0.00023822
04:31:00|0.00023818
04:31:01|0.00023818
04:31:02|0.00023818
04:31:03|0.00023818
04:31:04|0.00023818
04:31:05|0.00023818
04:31:07|0.00023818
04:31:08|0.00023818
04:31:10|0.00023817
04:31:10|0.00023817
04:31:11|0.00023817
04:31:12|0.00023817
04:31:13|0.00023817
04:31:14|0.00023817
04:31:15|0.00023817
04:31:16|0.00023817
04:31:17|0.00023817
04:31:18|0.00023817
04:31:19|0.00023817
04:31:20|0.00023817
04:31:21|0.00023817
04:31:22|0.00023817
04:31:23|0.00023816
04:31:24|0.00023816
04:31:25|0.00023816
04:31:26|0.00023816
04:31:27|0.00023815
04:31:28|0.00023815
04:31:29|0.00023815
04:31:30|0.00023815
04:31:32|0.00023815
04:31:33|0.00023815
04:31:33|0.00023815
04:31:34|0.00023815
04:31:35|0.00023815
04:31:36|0.00023815
04:31:38|0.00023815
04:31:38|0.00023815
04:31:40|0.00023815
04:31:41|0.00023817
04:31:41|0.00023817
04:31:42|0.00023817
04:31:43|0.00023817
04:31:44|0.00023817
04:31:46|0.00023817
04:31:47|0.00023817
04:31:47|0.00023817
04:31:49|0.00023817
04:31:50|0.00023817
04:31:51|0.00023817
04:31:52|0.00023817
04:31:54|0.00023817
04:31:54|0.00023817
04:31:55|0.00023817
04:31:57|0.00023817
04:31:57|0.00023823
04:31:58|0.00023823
04:32:00|0.00023824
04:32:01|0.00023824
04:32:02|0.00023824
04:32:04|0.00023824
04:32:04|0.00023824
04:32:05|0.00023824
04:32:07|0.00023824
04:32:08|0.00023824
04:32:09|0.00023824
04:32:11|0.00023824
04:32:12|0.00023824
04:32:13|0.00023824
04:32:14|0.00023824
04:32:15|0.00023824
04:32:16|0.00023824
04:32:17|0.00023824
04:32:18|0.00023825
04:32:19|0.00023826
04:32:19|0.00023826
04:32:20|0.00023826
04:32:22|0.00023826
04:32:23|0.00023826
04:32:24|0.00023826
04:32:25|0.00023826
04:32:26|0.00023827
04:32:27|0.00023827
04:32:28|0.00023827
04:32:28|0.00023827
04:32:30|0.00023827
04:32:31|0.00023827
04:32:31|0.00023827
04:32:33|0.00023827
04:32:33|0.00023827
04:32:34|0.00023827
04:32:36|0.00023827
04:32:37|0.00023827
04:32:38|0.00023827
04:32:38|0.00023827
04:32:40|0.00023827
04:32:41|0.00023825
04:32:41|0.00023827
04:32:43|0.00023827
04:32:44|0.00023831
04:32:45|0.0002384
04:32:46|0.00023841
04:32:47|0.00023841
04:32:48|0.00023841
04:32:49|0.00023841
04:32:50|0.00023841
04:32:51|0.00023841
04:32:52|0.00023841
04:32:53|0.00023841
04:32:55|0.00023841
04:32:55|0.00023841
04:32:56|0.00023841
04:32:57|0.00023841
04:32:58|0.00023841
04:32:59|0.00023841
04:33:01|0.00023841
04:33:02|0.00023841
04:33:04|0.00023843
04:33:04|0.00023845
04:33:06|0.00023845
04:33:07|0.00023845
04:33:08|0.00023845
04:33:09|0.00023845
04:33:10|0.00023845
04:33:11|0.00023845
04:33:12|0.0002384
04:33:13|0.00023839
04:33:14|0.00023839
04:33:15|0.00023839
04:33:16|0.00023839
04:33:17|0.00023839
04:33:18|0.00023839
04:33:19|0.00023839
04:33:21|0.00023839
04:33:21|0.00023839
04:33:22|0.00023837
04:33:24|0.0002383
04:33:24|0.0002383
04:33:26|0.00023832
04:33:27|0.00023835
04:33:28|0.00023832
04:33:29|0.00023832
04:33:30|0.00023832
04:33:31|0.00023832
04:33:32|0.00023832
04:33:33|0.00023832
04:33:34|0.00023832
04:33:35|0.00023832
04:33:36|0.00023832
04:33:37|0.00023832
04:33:38|0.00023832
04:33:39|0.00023832
04:33:41|0.00023832
04:33:41|0.00023832
04:33:43|0.00023832
04:33:43|0.00023832
04:33:45|0.00023832
04:33:45|0.00023832
04:33:47|0.00023832
04:33:49|0.00023832
04:33:50|0.00023832
04:33:50|0.00023832
04:33:52|0.00023832
04:33:53|0.00023832
04:33:53|0.00023832
04:33:54|0.00023832
04:33:56|0.00023832
04:33:57|0.00023832
04:33:58|0.00023832
04:33:59|0.00023832
04:34:00|0.00023832
04:34:01|0.00023832
04:34:03|0.00023832
04:34:03|0.00023832
04:34:05|0.00023828
04:34:06|0.00023828
04:34:07|0.00023828
04:34:08|0.00023828
04:34:10|0.00023828
04:34:10|0.00023821
04:34:11|0.00023818
04:34:12|0.00023818
04:34:13|0.00023818
04:34:15|0.00023818
04:34:15|0.00023815
04:34:16|0.00023816
04:34:17|0.00023816
04:34:20|0.00023816
04:34:20|0.00023816
04:34:22|0.00023816
04:34:22|0.00023816
04:34:23|0.00023816
04:34:25|0.00023816
04:34:26|0.00023816
04:34:27|0.00023819
04:34:28|0.00023819
04:34:29|0.00023819
04:34:30|0.00023821
04:34:31|0.00023821
04:34:32|0.00023821
04:34:34|0.00023821
04:34:35|0.00023821
04:34:36|0.00023821
04:34:36|0.00023821
04:34:37|0.00023821
04:34:38|0.00023821
04:34:40|0.00023821
04:34:40|0.00023823
04:34:41|0.00023823
04:34:42|0.00023823
04:34:43|0.00023823
04:34:45|0.00023823
04:34:46|0.0002382
04:34:47|0.0002382
04:34:47|0.0002382
04:34:49|0.0002382
04:34:50|0.0002382
04:34:51|0.0002382
04:34:52|0.0002382
04:34:52|0.0002382
04:34:54|0.0002382
04:34:56|0.0002382
04:34:56|0.0002382
04:34:58|0.0002382
04:34:58|0.0002382
04:35:00|0.0002382
04:35:02|0.0002382
04:35:03|0.00023819
04:35:05|0.00023819
04:35:06|0.00023819
04:35:08|0.00023819
04:35:08|0.00023819
04:35:09|0.00023816
04:35:11|0.00023816
04:35:11|0.00023816
04:35:13|0.00023816
04:35:14|0.00023816
04:35:15|0.00023816
04:35:16|0.00023816
04:35:17|0.00023816
04:35:17|0.00023816
04:35:18|0.00023813
04:35:20|0.00023813
04:35:21|0.00023813
04:35:22|0.00023813
04:35:23|0.00023813
04:35:24|0.00023813
04:35:25|0.00023812
04:35:26|0.00023812
04:35:27|0.00023812
04:35:28|0.00023812
04:35:29|0.00023812
04:35:30|0.00023812
04:35:32|0.0002381
04:35:33|0.0002381
04:35:33|0.0002381
04:35:35|0.0002381
04:35:35|0.0002381
04:35:37|0.0002381
04:35:38|0.0002381
04:35:38|0.00023809
04:35:40|0.00023808
04:35:40|0.00023808
04:35:41|0.00023806
04:35:43|0.00023806
04:35:43|0.0002381
04:35:45|0.00023811
04:35:46|0.00023811
04:35:47|0.00023809
04:35:48|0.00023809
04:35:49|0.00023809
04:35:50|0.00023809
04:35:50|0.00023809
04:35:52|0.00023802
04:35:53|0.00023802
04:35:54|0.00023802
04:35:55|0.00023796
04:35:57|0.00023795
04:35:58|0.00023789
04:35:59|0.00023789
04:36:01|0.00023789
04:36:01|0.00023791
04:36:03|0.00023791
04:36:04|0.00023791
04:36:06|0.00023791
04:36:07|0.00023791
04:36:07|0.00023791
04:36:08|0.00023791
04:36:11|0.00023792
04:36:11|0.00023792
04:36:13|0.00023792
04:36:14|0.00023792
04:36:15|0.00023792
04:36:16|0.00023792
04:36:16|0.00023788
04:36:18|0.00023767
04:36:18|0.00023765
04:36:20|0.0002376
04:36:21|0.0002376
04:36:22|0.0002376
04:36:23|0.0002376
04:36:24|0.0002376
04:36:25|0.00023763
04:36:26|0.00023767
04:36:28|0.00023768
04:36:29|0.00023769
04:36:30|0.00023769
04:36:31|0.00023767
04:36:32|0.00023756
04:36:33|0.00023756
04:36:34|0.00023756
04:36:36|0.00023756
04:36:36|0.00023756
04:36:37|0.00023756
04:36:39|0.00023763
04:36:40|0.00023763
04:36:41|0.00023763
04:36:41|0.00023763
04:36:42|0.00023763
04:36:45|0.00023759
04:36:47|0.00023759
04:36:47|0.00023759
04:36:48|0.00023759
04:36:49|0.00023759
04:36:50|0.00023759
04:36:51|0.00023759
04:36:52|0.00023759
04:36:53|0.00023772
04:36:54|0.00023772
04:36:55|0.00023772
04:36:56|0.00023772
04:36:58|0.00023772
04:36:58|0.00023772
04:37:00|0.00023772
04:37:01|0.00023772
04:37:02|0.00023772
04:37:03|0.00023772
04:37:04|0.00023778
04:37:05|0.00023778
04:37:06|0.00023778
04:37:07|0.00023778
04:37:08|0.00023778
04:37:10|0.00023778
04:37:11|0.00023778
04:37:12|0.00023782
04:37:13|0.00023783
04:37:14|0.00023777
04:37:15|0.00023777
04:37:16|0.00023777
04:37:17|0.00023777
04:37:18|0.00023777
04:37:19|0.00023777
04:37:20|0.00023777
04:37:21|0.00023777
04:37:22|0.00023777
04:37:23|0.00023777
04:37:24|0.00023777
04:37:25|0.00023777
04:37:26|0.00023777
04:37:28|0.0002378
04:37:29|0.0002378
04:37:30|0.0002378
04:37:31|0.0002378
04:37:32|0.0002378
04:37:33|0.0002378
04:37:34|0.0002378
04:37:35|0.0002378
04:37:36|0.0002378
04:37:37|0.0002378
04:37:38|0.0002378
04:37:39|0.0002378
04:37:40|0.0002378
04:37:41|0.0002378
04:37:42|0.0002378
04:37:43|0.0002378
04:37:44|0.0002378
04:37:45|0.0002378
04:37:46|0.0002378
04:37:47|0.0002378
04:37:48|0.0002378
04:37:49|0.00023776
04:37:50|0.00023776
04:37:51|0.00023776
04:37:52|0.00023776
04:37:53|0.00023776
04:37:54|0.00023773
04:37:55|0.00023773
04:37:56|0.00023773
04:37:57|0.00023769
04:38:09|0.00023769
04:38:11|0.0002379
04:38:12|0.0002379
04:38:12|0.0002379
04:38:13|0.0002379
04:38:15|0.0002379
04:38:16|0.0002379
04:38:17|0.0002379
04:38:18|0.00023782
04:38:18|0.00023782
04:38:19|0.00023782
04:38:21|0.00023784
04:38:22|0.00023784
04:38:23|0.00023784
04:38:24|0.00023784
04:38:25|0.00023788
04:38:27|0.00023784
04:38:28|0.00023784
04:38:29|0.00023784
04:38:29|0.00023784
04:38:30|0.00023774
04:38:31|0.00023774
04:38:32|0.00023774
04:38:34|0.0002377
04:38:35|0.0002377
04:38:35|0.0002377
04:38:36|0.0002377
04:38:38|0.0002377
04:38:38|0.0002377
04:38:39|0.0002377
04:38:40|0.0002377
04:38:41|0.0002377
04:38:42|0.0002377
04:38:46|0.00023772
04:38:47|0.00023774
04:38:48|0.00023774
04:38:49|0.00023774
04:38:49|0.00023776
04:38:51|0.00023776
04:38:52|0.00023776
04:38:52|0.00023776
04:38:54|0.00023776
04:38:56|0.00023776
04:38:56|0.00023776
04:38:57|0.00023776
04:38:58|0.00023773
04:38:59|0.00023773
04:39:00|0.00023773
04:39:01|0.00023773
04:39:04|0.00023773
04:39:05|0.00023773
04:39:06|0.00023773
04:39:08|0.00023773
04:39:09|0.00023773
04:39:10|0.00023775
04:39:11|0.00023775
04:39:13|0.00023775
04:39:14|0.00023775
04:39:15|0.00023775
04:39:15|0.00023773
04:39:16|0.00023773
04:39:17|0.00023773
04:39:18|0.00023773
04:39:19|0.00023773
04:39:21|0.00023773
04:39:22|0.00023773
04:39:23|0.00023773
04:39:24|0.00023772
04:39:25|0.00023772
04:39:26|0.00023772
04:39:27|0.00023772
04:39:28|0.00023772
04:39:29|0.00023772
04:39:30|0.00023772
04:39:31|0.00023772
04:39:32|0.00023772
04:39:33|0.00023772
04:39:34|0.00023772
04:39:35|0.00023772
04:39:36|0.00023772
04:39:37|0.00023772
04:39:38|0.00023772
04:39:39|0.00023772
04:39:40|0.00023772
04:39:41|0.00023772
04:39:42|0.00023772
04:39:43|0.00023772
04:39:44|0.00023772
04:39:46|0.00023772
04:39:47|0.00023772
04:39:48|0.00023772
04:39:50|0.00023772
04:39:50|0.00023767
04:39:51|0.00023767
04:39:52|0.00023767
04:39:53|0.00023767
04:39:54|0.00023767
04:39:55|0.00023767
04:39:57|0.00023767
04:39:57|0.00023765
04:39:58|0.00023765
04:39:59|0.00023765
04:40:01|0.00023767
04:40:03|0.00023768
04:40:04|0.0002377
04:40:06|0.0002377
04:40:06|0.0002377
04:40:07|0.00023773
04:40:08|0.00023773
04:40:09|0.00023773
04:40:11|0.00023773
04:40:12|0.00023773
04:40:13|0.00023773
04:40:14|0.00023773
04:40:14|0.00023773
04:40:15|0.00023773
04:40:16|0.00023773
04:40:19|0.00023775
04:40:20|0.00023775
04:40:21|0.00023777
04:40:22|0.00023777
04:40:22|0.00023777
04:40:24|0.00023781
04:40:25|0.00023781
04:40:26|0.00023781
04:40:27|0.00023781
04:40:28|0.00023781
04:40:29|0.00023781
04:40:30|0.00023784
04:40:31|0.00023784
04:40:32|0.00023784
04:40:33|0.00023784
04:40:34|0.00023784
04:40:35|0.00023784
04:40:36|0.00023784
04:40:38|0.00023784
04:40:38|0.00023784
04:40:40|0.00023787
04:40:40|0.00023787
04:40:41|0.00023787
04:40:43|0.00023787
04:40:44|0.00023787
04:40:45|0.00023787
04:40:46|0.0002379
04:40:46|0.0002379
04:40:48|0.00023789
04:40:49|0.00023789
04:40:50|0.00023789
04:40:51|0.00023789
04:40:52|0.00023785
04:40:54|0.00023785
04:40:55|0.00023785
04:40:56|0.00023785
04:40:57|0.00023793
04:40:57|0.00023793
04:40:59|0.00023793
04:41:00|0.00023799
04:41:00|0.000238
04:41:02|0.000238
04:41:03|0.000238
04:41:04|0.000238
04:41:06|0.000238
04:41:07|0.000238
04:41:08|0.000238
04:41:09|0.000238
04:41:11|0.000238
04:41:12|0.000238
04:41:13|0.000238
04:41:13|0.000238
04:41:15|0.00023804
04:41:16|0.00023804
04:41:17|0.00023804
04:41:18|0.00023806
04:41:19|0.00023799
04:41:20|0.00023799
04:41:21|0.00023799
04:41:23|0.00023801
04:41:23|0.00023801
04:41:24|0.00023802
04:41:26|0.00023803
04:41:26|0.00023803
04:41:27|0.00023803
04:41:28|0.00023803
04:41:29|0.00023803
04:41:31|0.00023803
04:41:32|0.00023809
04:41:32|0.00023809
04:41:35|0.00023809
04:41:36|0.00023809
04:41:37|0.00023809
04:41:38|0.00023809
04:41:39|0.00023809
04:41:40|0.00023809
04:41:41|0.00023809
04:41:42|0.00023809
04:41:42|0.00023809
04:41:45|0.00023809
04:41:45|0.00023809
04:41:46|0.00023809
04:41:47|0.00023809
04:41:48|0.00023809
04:41:49|0.00023809
04:41:50|0.00023809
04:41:51|0.00023809
04:41:52|0.00023809
04:41:53|0.00023809
04:41:54|0.00023809
04:41:55|0.00023807
04:41:56|0.00023805
04:41:57|0.00023805
04:41:58|0.00023805
04:41:59|0.00023805
04:42:00|0.00023805
04:42:01|0.00023805
04:42:03|0.00023805
04:42:05|0.00023805
04:42:06|0.00023805
04:42:07|0.00023805
04:42:08|0.00023805
04:42:09|0.00023805
04:42:11|0.00023805
04:42:12|0.00023788
04:42:13|0.00023788
04:42:14|0.00023783
04:42:15|0.00023783
04:42:16|0.00023783
04:42:17|0.00023783
04:42:18|0.00023783
04:42:19|0.00023783
04:42:20|0.00023783
04:42:21|0.00023782
04:42:23|0.00023782
04:42:24|0.00023781
04:42:25|0.00023781
04:42:26|0.00023781
04:42:27|0.00023775
04:42:28|0.00023773
04:42:29|0.00023768
04:42:30|0.00023768
04:42:31|0.00023768
04:42:32|0.00023768
04:42:34|0.00023767
04:42:35|0.00023767
04:42:36|0.00023767
04:42:37|0.00023767
04:42:37|0.00023767
04:42:40|0.00023767
04:42:40|0.00023767
04:42:41|0.00023768
04:42:42|0.00023768
04:42:43|0.00023768
04:42:44|0.00023768
04:42:45|0.00023768
04:42:47|0.00023768
04:42:48|0.00023768
04:42:49|0.00023766
04:42:50|0.00023766
04:42:50|0.00023766
04:42:51|0.00023766
04:42:52|0.0002377
04:42:54|0.00023771
04:42:54|0.00023771
04:42:56|0.00023771
04:42:57|0.00023771
04:42:57|0.00023771
04:42:58|0.00023771
04:43:00|0.00023771
04:43:01|0.00023768
04:43:02|0.00023768
04:43:03|0.00023768
04:43:03|0.00023768
04:43:05|0.00023763
04:43:05|0.00023763
04:43:07|0.00023763
04:43:08|0.00023763
04:43:09|0.00023763
04:43:10|0.00023763
04:43:11|0.00023763
04:43:12|0.00023763
04:43:13|0.00023763
04:43:14|0.00023763
04:43:15|0.00023763
04:43:16|0.00023763
04:43:17|0.00023763
04:43:18|0.00023763
04:43:19|0.00023763
04:43:20|0.00023763
04:43:21|0.00023763
04:43:22|0.00023763
04:43:24|0.00023763
04:43:24|0.00023763
04:43:26|0.00023763
04:43:26|0.00023763
04:43:28|0.00023763
04:43:28|0.00023763
04:43:30|0.00023763
04:43:30|0.00023763
04:43:32|0.00023767
04:43:34|0.00023767
04:43:34|0.00023767
04:43:35|0.00023767
04:43:36|0.00023767
04:43:37|0.00023767
04:43:39|0.00023749
04:43:39|0.00023749
04:43:41|0.00023749
04:43:42|0.00023749
04:43:42|0.00023749
04:43:43|0.00023749
04:43:44|0.00023749
04:43:46|0.00023749
04:43:47|0.00023749
04:43:53|0.00023749
04:43:54|0.00023747
04:43:54|0.00023747
04:43:55|0.00023745
04:43:56|0.00023745
04:43:58|0.00023745
04:43:59|0.00023745
04:44:00|0.00023745
04:44:00|0.00023745
04:44:02|0.00023745
04:44:02|0.00023745
04:44:04|0.00023745
04:44:05|0.00023745
04:44:06|0.00023763
04:44:08|0.00023763
04:44:08|0.00023758
04:44:10|0.00023758
04:44:11|0.0002376
04:44:13|0.0002376
04:44:14|0.0002376
04:44:15|0.0002376
04:44:16|0.0002376
04:44:18|0.0002376
04:44:18|0.0002376
04:44:19|0.00023763
04:44:21|0.00023763
04:44:21|0.00023761
04:44:23|0.00023761
04:44:24|0.00023761
04:44:24|0.00023761
04:44:26|0.00023755
04:44:27|0.00023752
04:44:27|0.00023752
04:44:29|0.00023752
04:44:30|0.00023752
04:44:32|0.00023746
04:44:32|0.00023746
04:44:33|0.00023746
04:44:34|0.00023746
04:44:35|0.00023749
04:44:36|0.00023749
04:44:37|0.00023749
04:44:38|0.00023749
04:44:39|0.00023749
04:44:40|0.00023749
04:44:41|0.00023749
04:44:42|0.00023749
04:44:43|0.00023749
04:44:45|0.0002376
04:44:45|0.0002376
04:44:46|0.0002376
04:44:48|0.0002376
04:44:48|0.0002376
04:44:50|0.00023761
04:44:52|0.00023761
04:44:52|0.00023761
04:44:53|0.00023761
04:44:54|0.00023763
04:44:55|0.00023763
04:44:56|0.00023761
04:44:57|0.00023761
04:44:58|0.00023761
04:44:59|0.00023761
04:45:00|0.00023761
04:45:01|0.00023761
04:45:02|0.00023761
04:45:03|0.00023761
04:45:04|0.00023761
04:45:06|0.00023761
04:45:07|0.00023761
04:45:08|0.00023761
04:45:09|0.00023761
04:45:11|0.00023761
04:45:12|0.00023761
04:45:12|0.00023761
04:45:14|0.0002376
04:45:14|0.00023752
04:45:15|0.00023752
04:45:17|0.00023752
04:45:17|0.00023752
04:45:18|0.00023752
04:45:20|0.00023752
04:45:20|0.00023752
04:45:22|0.00023752
04:45:23|0.00023752
04:45:23|0.00023756
04:45:24|0.00023756
04:45:26|0.00023756
04:45:27|0.00023756
04:45:27|0.00023756
04:45:28|0.00023756
04:45:29|0.00023756
04:45:30|0.00023756
04:45:32|0.00023756
04:45:33|0.00023756
04:45:33|0.00023756
04:45:35|0.0002376
04:45:35|0.0002376
04:45:36|0.0002376
04:45:38|0.0002376
04:45:39|0.0002376
04:45:39|0.0002376
04:45:41|0.00023759
04:45:42|0.00023759
04:45:44|0.00023759
04:45:44|0.00023759
04:45:45|0.00023759
04:45:46|0.00023759
04:45:47|0.00023759
04:45:49|0.00023759
04:45:49|0.00023759
04:45:50|0.00023759
04:45:51|0.00023759
04:45:52|0.00023759
04:45:54|0.0002376
04:45:54|0.0002376
04:45:56|0.0002376
04:45:57|0.0002376
04:45:57|0.00023757
04:45:58|0.00023757
04:45:59|0.00023757
04:46:00|0.00023757
04:46:02|0.00023757
04:46:03|0.00023757
04:46:04|0.00023757
04:46:05|0.00023757
04:46:06|0.00023757
04:46:07|0.00023757
04:46:09|0.00023757
04:46:10|0.00023757
04:46:11|0.00023757
04:46:13|0.00023753
04:46:13|0.00023753
04:46:15|0.00023753
04:46:17|0.00023753
04:46:18|0.00023753
04:46:20|0.00023753
04:46:21|0.00023753
04:46:22|0.00023753
04:46:23|0.00023759
04:46:25|0.00023763
04:46:26|0.00023763
04:46:26|0.00023763
04:46:28|0.00023763
04:46:28|0.00023763
04:46:30|0.00023763
04:46:31|0.00023764
04:46:32|0.00023764
04:46:33|0.00023764
04:46:34|0.00023764
04:46:35|0.00023764
04:46:36|0.00023764
04:46:38|0.00023764
04:46:38|0.00023764
04:46:40|0.00023765
04:46:41|0.00023768
04:46:42|0.00023768
04:46:43|0.00023768
04:46:43|0.00023768
04:46:45|0.00023768
04:46:46|0.00023768
04:46:46|0.00023768
04:46:48|0.00023768
04:46:48|0.00023768
04:46:50|0.00023768
04:46:51|0.00023768
04:46:52|0.00023768
04:46:53|0.00023768
04:46:54|0.00023772
04:46:55|0.00023772
04:46:56|0.00023772
04:46:57|0.00023774
04:46:58|0.00023782
04:46:59|0.0002378
04:47:01|0.00023784
04:47:02|0.00023784
04:47:03|0.00023785
04:47:04|0.00023785
04:47:05|0.00023785
04:47:06|0.00023785
04:47:07|0.00023785
04:47:08|0.00023785
04:47:08|0.00023785
04:47:10|0.00023778
04:47:10|0.00023782
04:47:13|0.00023782
04:47:13|0.00023782
04:47:14|0.00023785
04:47:15|0.00023785
04:47:16|0.00023796
04:47:17|0.00023807
04:47:18|0.00023809
04:47:19|0.00023809
04:47:20|0.00023809
04:47:21|0.00023809
04:47:22|0.00023807
04:47:23|0.00023807
04:47:24|0.00023806
04:47:25|0.00023806
04:47:26|0.000238
04:47:27|0.00023801
04:47:28|0.00023801
04:47:29|0.00023801
04:47:30|0.00023801
04:47:31|0.00023801
04:47:34|0.00023801
04:47:35|0.00023801
04:47:35|0.00023801
04:47:37|0.00023801
04:47:38|0.00023801
04:47:39|0.00023801
04:47:40|0.00023801
04:47:42|0.00023801
04:47:42|0.00023801
04:47:43|0.000238
04:47:45|0.000238
04:47:46|0.000238
04:47:47|0.000238
04:47:48|0.000238
04:47:49|0.000238
04:47:50|0.000238
04:47:51|0.000238
04:47:52|0.00023802
04:47:53|0.00023802
04:47:54|0.00023806
04:47:55|0.00023806
04:47:56|0.00023806
04:47:57|0.00023806
04:47:58|0.00023806
04:47:59|0.00023806
04:48:00|0.00023806
04:48:01|0.00023806
04:48:02|0.00023806
04:48:04|0.00023806
04:48:05|0.00023806
04:48:06|0.00023806
04:48:07|0.00023806
04:48:08|0.00023806
04:48:09|0.00023808
04:48:10|0.00023808
04:48:10|0.00023808
04:48:12|0.00023808
04:48:13|0.00023808
04:48:14|0.00023808
04:48:15|0.00023808
04:48:16|0.00023808
04:48:17|0.00023808
04:48:19|0.00023808
04:48:19|0.00023808
04:48:20|0.00023808
04:48:22|0.00023808
04:48:22|0.00023808
04:48:24|0.00023808
04:48:25|0.00023808
04:48:26|0.00023808
04:48:26|0.00023808
04:48:28|0.00023808
04:48:28|0.00023808
04:48:30|0.00023808
04:48:30|0.00023808
04:48:31|0.00023808
04:48:33|0.00023808
04:48:34|0.000238
04:48:35|0.00023793
04:48:36|0.00023793
04:48:37|0.00023793
04:48:38|0.00023793
04:48:39|0.00023796
04:48:40|0.00023796
04:48:41|0.00023796
04:48:42|0.00023796
04:48:43|0.00023796
04:48:44|0.00023796
04:48:46|0.00023796
04:48:47|0.00023801
04:48:47|0.00023802
04:48:48|0.00023802
04:48:49|0.00023802
04:48:50|0.00023802
04:48:51|0.00023802
04:48:52|0.00023802
04:48:54|0.00023802
04:48:55|0.00023803
04:48:56|0.00023803
04:48:57|0.00023803
04:48:58|0.00023804
04:48:59|0.00023804
04:49:00|0.00023804
04:49:01|0.00023804
04:49:02|0.00023805
04:49:03|0.00023805
04:49:04|0.00023805
04:49:05|0.00023805
04:49:06|0.00023805
04:49:07|0.00023805
04:49:08|0.00023805
04:49:09|0.0002378
04:49:11|0.00023771
04:49:11|0.0002377
04:49:12|0.00023769
04:49:14|0.00023769
04:49:15|0.00023769
04:49:16|0.00023769
04:49:17|0.00023769
04:49:19|0.00023769
04:49:19|0.00023771
04:49:20|0.00023772
04:49:21|0.00023772
04:49:23|0.00023772
04:49:24|0.00023772
04:49:25|0.00023772
04:49:25|0.00023772
04:49:26|0.00023772
04:49:28|0.00023776
04:49:29|0.00023776
04:49:30|0.00023775
04:49:31|0.00023776
04:49:32|0.00023779
04:49:33|0.00023781
04:49:34|0.00023783
04:49:35|0.00023783
04:49:35|0.00023783
04:49:37|0.00023783
04:49:38|0.00023783
04:49:38|0.00023783
04:49:40|0.00023783
04:49:40|0.00023783
04:49:41|0.00023783
04:49:42|0.00023783
04:49:44|0.00023783
04:49:45|0.00023783
04:49:46|0.0002378
04:49:47|0.00023779
04:49:48|0.00023779
04:49:49|0.00023779
04:49:50|0.00023779
04:49:51|0.00023779
04:49:52|0.00023779
04:49:53|0.00023779
04:49:54|0.00023779
04:49:55|0.00023779
04:49:56|0.00023779
04:49:58|0.00023779
04:49:58|0.00023779
04:49:59|0.00023779
04:50:00|0.00023779
04:50:02|0.00023779
04:50:03|0.00023779
04:50:04|0.00023779
04:50:05|0.00023779
04:50:06|0.0002378
04:50:07|0.00023779
04:50:08|0.00023779
04:50:09|0.00023776
04:50:10|0.00023776
04:50:12|0.00023776
04:50:13|0.00023776
04:50:14|0.00023776
04:50:16|0.00023776
04:50:16|0.00023776
04:50:18|0.00023776
04:50:19|0.00023776
04:50:21|0.00023776
04:50:21|0.00023776
04:50:22|0.00023776
04:50:23|0.00023776
04:50:25|0.00023776
04:50:25|0.00023776
04:50:27|0.00023776
04:50:28|0.00023782
04:50:29|0.00023782
04:50:31|0.00023782
04:50:31|0.00023782
04:50:33|0.00023782
04:50:34|0.00023782
04:50:35|0.00023782
04:50:36|0.0002378
04:50:38|0.00023779
04:50:38|0.00023779
04:50:39|0.00023789
04:50:40|0.0002379
04:50:42|0.00023793
04:50:42|0.000238
04:50:43|0.00023801
04:50:44|0.00023801
04:50:45|0.00023801
04:50:46|0.00023801
04:50:48|0.00023801
04:50:48|0.00023801
04:50:50|0.00023801
04:50:50|0.00023801
04:50:52|0.00023801
04:50:53|0.00023801
04:50:54|0.00023801
04:50:54|0.00023801
04:50:56|0.00023801
04:50:57|0.00023801
04:50:58|0.00023801
04:50:59|0.00023801
04:50:59|0.00023801
04:51:01|0.00023801
04:51:01|0.00023801
04:51:03|0.00023801
04:51:04|0.00023801
04:51:06|0.00023801
04:51:06|0.00023801
04:51:07|0.00023801
04:51:08|0.00023801
04:51:09|0.00023801
04:51:10|0.00023801
04:51:11|0.00023801
04:51:13|0.00023801
04:51:15|0.00023801
04:51:15|0.00023801
04:51:16|0.00023801
04:51:17|0.00023801
04:51:18|0.00023801
04:51:19|0.00023801
04:51:21|0.00023801
04:51:22|0.00023801
04:51:23|0.00023801
04:51:25|0.00023801
04:51:25|0.00023801
04:51:27|0.00023801
04:51:28|0.00023801
04:51:28|0.00023801
04:51:30|0.00023801
04:51:30|0.00023801
04:51:31|0.00023801
04:51:32|0.00023799
04:51:33|0.00023799
04:51:35|0.00023799
04:51:36|0.00023799
04:51:37|0.00023799
04:51:39|0.0002378
04:51:39|0.0002378
04:51:40|0.0002378
04:51:42|0.0002378
04:51:43|0.0002378
04:51:44|0.0002378
04:51:45|0.0002378
04:51:46|0.0002378
04:51:47|0.0002378
04:51:48|0.0002378
04:51:49|0.0002378
04:51:50|0.0002378
04:51:51|0.0002378
04:51:52|0.0002378
04:51:53|0.0002378
04:51:54|0.0002378
04:51:55|0.0002378
04:51:56|0.0002378
04:51:57|0.0002378
04:51:59|0.0002378
04:51:59|0.0002378
04:52:00|0.00023784
04:52:02|0.00023784
04:52:09|0.00023784
04:52:11|0.00023784
04:52:11|0.00023784
04:52:12|0.00023784
04:52:14|0.00023784
04:52:15|0.00023784
04:52:16|0.00023784
04:52:17|0.00023784
04:52:18|0.00023784
04:52:19|0.00023784
04:52:19|0.00023784
04:52:21|0.00023784
04:52:22|0.00023776
04:52:22|0.00023776
04:52:24|0.00023776
04:52:25|0.00023776
04:52:25|0.00023776
04:52:28|0.00023776
04:52:28|0.00023776
04:52:29|0.00023776
04:52:30|0.00023776
04:52:32|0.00023772
04:52:32|0.00023772
04:52:34|0.00023772
04:52:35|0.00023768
04:52:35|0.00023773
04:52:36|0.00023772
04:52:38|0.00023772
04:52:40|0.00023773
04:52:41|0.00023776
04:52:41|0.00023776
04:52:42|0.00023776
04:52:43|0.00023776
04:52:45|0.00023776
04:52:46|0.00023776
04:52:47|0.00023776
04:52:49|0.00023772
04:52:49|0.00023772
04:52:51|0.00023772
04:52:52|0.00023772
04:52:53|0.00023774
04:52:54|0.00023774
04:52:55|0.00023774
04:52:56|0.00023798
04:52:57|0.00023798
04:52:58|0.00023798
04:52:59|0.00023798
04:53:00|0.00023791
04:53:01|0.00023791
04:53:02|0.00023791
04:53:03|0.00023797
04:53:04|0.00023797
04:53:05|0.00023796
04:53:07|0.00023796
04:53:07|0.00023796
04:53:08|0.00023796
04:53:10|0.00023797
04:53:10|0.00023802
04:53:11|0.00023802
04:53:13|0.00023802
04:53:13|0.00023802
04:53:15|0.00023802
04:53:16|0.00023802
04:53:17|0.00023802
04:53:18|0.00023802
04:53:20|0.00023802
04:53:21|0.00023798
04:53:21|0.00023798
04:53:23|0.00023798
04:53:24|0.00023798
04:53:25|0.00023798
04:53:26|0.00023795
04:53:28|0.00023795
04:53:28|0.00023795
04:53:30|0.00023795
04:53:30|0.00023795
04:53:32|0.00023795
04:53:33|0.00023795
04:53:34|0.00023795
04:53:35|0.00023795
04:53:36|0.00023754
04:53:37|0.00023752
04:53:38|0.00023752
04:53:39|0.00023752
04:53:40|0.00023752
04:53:41|0.00023757
04:53:43|0.00023761
04:53:43|0.00023783
04:53:47|0.00023775
04:53:48|0.00023771
04:53:49|0.00023771
04:53:51|0.00023773
04:53:51|0.00023773
04:53:52|0.00023773
04:53:53|0.00023776
04:53:54|0.00023778
04:53:55|0.00023778
04:53:57|0.00023776
04:53:57|0.00023773
04:53:59|0.00023772
04:54:00|0.00023772
04:54:01|0.00023772
04:54:02|0.0002378
04:54:03|0.00023781
04:54:04|0.00023778
04:54:06|0.00023779
04:54:06|0.00023779
04:54:08|0.00023779
04:54:10|0.00023779
04:54:11|0.00023779
04:54:13|0.00023779
04:54:13|0.00023779
04:54:14|0.00023779
04:54:15|0.00023779
04:54:16|0.00023779
04:54:17|0.00023779
04:54:18|0.00023779
04:54:19|0.00023779
04:54:21|0.00023782
04:54:21|0.00023782
04:54:22|0.00023782
04:54:24|0.00023782
04:54:25|0.00023782
04:54:25|0.00023782
04:54:26|0.00023782
04:54:28|0.00023782
04:54:29|0.00023782
04:54:30|0.00023782
04:54:31|0.0002378
04:54:32|0.0002378
04:54:33|0.0002378
04:54:33|0.0002378
04:54:36|0.0002378
04:54:36|0.0002378
04:54:38|0.00023778
04:54:38|0.00023778
04:54:41|0.00023778
04:54:42|0.00023778
04:54:42|0.00023778
04:54:43|0.00023778
04:54:44|0.00023778
04:54:45|0.00023778
04:54:47|0.00023778
04:54:47|0.00023778
04:54:48|0.00023778
04:54:49|0.00023777
04:54:50|0.00023777
04:54:51|0.00023777
04:54:53|0.00023777
04:54:54|0.00023777
04:54:54|0.00023777
04:54:55|0.00023777
04:54:57|0.00023777
04:54:58|0.00023777
04:54:58|0.00023777
04:54:59|0.00023777
04:55:01|0.00023777
04:55:02|0.00023777
04:55:03|0.00023777
04:55:05|0.00023777
04:55:06|0.00023777
04:55:07|0.00023777
04:55:08|0.00023773
04:55:10|0.00023773
04:55:10|0.00023773
04:55:11|0.00023773
04:55:12|0.00023773
04:55:13|0.00023773
04:55:14|0.00023782
04:55:16|0.00023782
04:55:18|0.00023782
04:55:18|0.00023782
04:55:19|0.00023782
04:55:20|0.00023782
04:55:21|0.00023782
04:55:22|0.00023782
04:55:23|0.00023782
04:55:24|0.00023782
04:55:25|0.00023782
04:55:26|0.00023782
04:55:28|0.00023782
04:55:29|0.00023782
04:55:30|0.00023782
04:55:30|0.00023782
04:55:31|0.00023776
04:55:33|0.00023776
04:55:34|0.00023776
04:55:35|0.00023776
04:55:35|0.00023776
04:55:37|0.00023776
04:55:37|0.00023776
04:55:39|0.00023776
04:55:40|0.00023776
04:55:41|0.00023776
04:55:42|0.00023778
04:55:43|0.00023775
04:55:43|0.00023775
04:55:44|0.00023775
04:55:46|0.00023775
04:55:47|0.00023778
04:55:48|0.00023778
04:55:49|0.00023778
04:55:50|0.00023778
04:55:51|0.00023778
04:55:52|0.00023778
04:55:53|0.00023778
04:55:54|0.00023778
04:55:55|0.00023778
04:55:56|0.00023778
04:55:57|0.00023778
04:55:57|0.00023778
04:55:58|0.0002378
04:56:00|0.0002378
04:56:02|0.0002378
04:56:03|0.0002378
04:56:03|0.0002378
04:56:04|0.0002378
04:56:05|0.00023773
04:56:06|0.00023773
04:56:07|0.00023773
04:56:08|0.00023773
04:56:09|0.00023773
04:56:11|0.00023773
04:56:11|0.00023773
04:56:12|0.00023773
04:56:13|0.00023773
04:56:14|0.00023777
04:56:15|0.00023778
04:56:16|0.00023778
04:56:17|0.00023779
04:56:18|0.00023779
04:56:20|0.00023779
04:56:22|0.00023779
04:56:22|0.00023779
04:56:23|0.00023779
04:56:25|0.00023779
04:56:27|0.00023781
04:56:28|0.00023781
04:56:29|0.00023781
04:56:31|0.00023781
04:56:31|0.00023781
04:56:33|0.00023781
04:56:34|0.00023781
04:56:34|0.00023781
04:56:36|0.00023781
04:56:36|0.00023781
04:56:37|0.00023781
04:56:39|0.00023781
04:56:39|0.00023781
04:56:41|0.00023781
04:56:42|0.00023781
04:56:43|0.00023781
04:56:44|0.00023781
04:56:45|0.00023781
04:56:46|0.00023781
04:56:47|0.00023787
04:56:47|0.00023787
04:56:49|0.00023787
04:56:50|0.00023787
04:56:51|0.00023787
04:56:52|0.00023787
04:56:53|0.00023787
04:56:54|0.00023787
04:56:56|0.00023787
04:56:56|0.00023787
04:56:57|0.00023787
04:56:58|0.00023787
04:56:59|0.00023787
04:57:01|0.00023787
04:57:01|0.00023787
04:57:02|0.00023787
04:57:04|0.00023787
04:57:05|0.00023787
04:57:07|0.00023787
04:57:08|0.00023787
04:57:09|0.00023787
04:57:11|0.00023787
04:57:11|0.00023787
04:57:12|0.00023787
04:57:13|0.00023787
04:57:14|0.00023787
04:57:16|0.00023787
04:57:16|0.00023787
04:57:19|0.00023794
04:57:20|0.00023796
04:57:20|0.00023796
04:57:21|0.00023801
04:57:24|0.00023801
04:57:25|0.00023801
04:57:26|0.00023801
04:57:27|0.00023801
04:57:28|0.00023797
04:57:30|0.00023796
04:57:31|0.00023796
04:57:32|0.00023793
04:57:33|0.00023793
04:57:34|0.00023791
04:57:35|0.00023791
04:57:36|0.00023791
04:57:37|0.00023791
04:57:38|0.00023791
04:57:39|0.00023786
04:57:40|0.00023786
04:57:41|0.00023786
04:57:42|0.00023786
04:57:43|0.00023786
04:57:44|0.00023786
04:57:46|0.00023786
04:57:48|0.00023786
04:57:48|0.00023785
04:57:49|0.00023782
04:57:50|0.00023782
04:57:52|0.00023782
04:57:53|0.00023782
04:57:53|0.00023782
04:57:55|0.00023782
04:57:55|0.00023782
04:57:56|0.00023782
04:57:58|0.00023782
04:57:59|0.00023782
04:58:00|0.00023782
04:58:01|0.00023782
04:58:02|0.00023782
04:58:03|0.00023782
04:58:04|0.00023782
04:58:05|0.00023782
04:58:06|0.00023782
04:58:07|0.00023782
04:58:09|0.00023786
04:58:10|0.00023786
04:58:11|0.00023786
04:58:12|0.00023786
04:58:13|0.00023786
04:58:14|0.00023784
04:58:15|0.00023784
04:58:16|0.0002378
04:58:17|0.0002378
04:58:18|0.0002378
04:58:20|0.0002378
04:58:20|0.0002378
04:58:22|0.0002378
04:58:23|0.0002378
04:58:23|0.0002378
04:58:25|0.0002378
04:58:26|0.0002378
04:58:28|0.0002378
04:58:29|0.0002378
04:58:30|0.0002378
04:58:32|0.0002378
04:58:32|0.0002378
04:58:33|0.00023782
04:58:34|0.00023782
04:58:36|0.00023787
04:58:37|0.00023787
04:58:38|0.00023787
04:58:39|0.00023787
04:58:40|0.00023787
04:58:41|0.00023787
04:58:42|0.00023787
04:58:44|0.00023787
04:58:44|0.00023787
04:58:45|0.00023787
04:58:46|0.00023787
04:58:47|0.00023787
04:58:48|0.00023787
04:58:49|0.00023788
04:58:50|0.00023788
04:58:51|0.00023788
04:58:52|0.00023788
04:58:53|0.00023788
04:58:54|0.00023788
04:58:55|0.00023788
04:58:56|0.00023787
04:58:57|0.00023787
04:58:58|0.00023787
04:58:59|0.00023787
04:59:00|0.00023787
04:59:01|0.00023787
04:59:02|0.00023787
04:59:03|0.00023787
04:59:05|0.00023787
04:59:06|0.00023787
04:59:07|0.00023787
04:59:08|0.00023787
04:59:09|0.00023787
04:59:10|0.00023787
04:59:11|0.00023787
04:59:12|0.00023787
04:59:13|0.00023787
04:59:14|0.00023786
04:59:14|0.00023776
04:59:16|0.00023776
04:59:16|0.00023776
04:59:18|0.00023774
04:59:19|0.00023774
04:59:20|0.00023774
04:59:20|0.00023774
04:59:22|0.00023774
04:59:23|0.00023774
04:59:25|0.00023773
04:59:25|0.00023773
04:59:27|0.00023773
04:59:28|0.00023775
04:59:28|0.00023776
04:59:31|0.0002378
04:59:32|0.0002378
04:59:34|0.0002378
04:59:34|0.00023779
04:59:35|0.00023779
04:59:36|0.00023779
04:59:37|0.00023779
04:59:38|0.00023779
04:59:40|0.00023779
04:59:41|0.00023779
04:59:42|0.00023779
04:59:43|0.00023779
04:59:43|0.00023779
04:59:45|0.00023779
04:59:46|0.00023779
04:59:47|0.00023779
04:59:48|0.00023779
04:59:49|0.00023779
04:59:50|0.00023779
04:59:51|0.00023779
04:59:52|0.00023779
04:59:53|0.00023779
04:59:54|0.00023779
04:59:55|0.00023779
04:59:56|0.00023779
04:59:57|0.00023779
04:59:58|0.00023779
04:59:59|0.00023779
05:00:01|0.00023779
05:00:01|0.00023779
05:00:02|0.00023779
05:00:03|0.00023779
05:00:04|0.00023779
05:00:06|0.00023772
05:00:07|0.00023772
05:00:08|0.00023772
05:00:08|0.00023772
05:00:11|0.00023771
05:00:11|0.00023771
05:00:13|0.00023771
05:00:14|0.00023771
05:00:15|0.00023771
05:00:15|0.00023768
05:00:17|0.00023767
05:00:18|0.00023767
05:00:19|0.00023767
05:00:19|0.00023767
05:00:22|0.00023751
05:00:22|0.00023751
05:00:24|0.00023745
05:00:25|0.00023745
05:00:26|0.00023745
05:00:27|0.00023745
05:00:28|0.00023745
05:00:30|0.00023745
05:00:32|0.00023742
05:00:32|0.00023742
05:00:33|0.00023742
05:00:35|0.00023742
05:00:36|0.00023742
05:00:37|0.0002373
05:00:38|0.00023729
05:00:39|0.00023729
05:00:39|0.00023729
05:00:41|0.00023729
05:00:42|0.00023729
05:00:43|0.00023729
05:00:44|0.00023729
05:00:45|0.00023729
05:00:46|0.00023729
05:00:47|0.00023729
05:00:48|0.00023729
05:00:49|0.00023729
05:00:50|0.00023725
05:00:51|0.0002372
05:00:52|0.0002372
05:00:53|0.00023719
05:00:54|0.00023719
05:00:55|0.00023719
05:00:56|0.00023719
05:00:57|0.00023719
05:00:58|0.00023719
05:00:59|0.00023719
05:01:00|0.00023719
05:01:01|0.00023718
05:01:02|0.00023718
05:01:03|0.00023726
05:01:04|0.00023726
05:01:06|0.00023736
05:01:07|0.00023736
05:01:08|0.00023736
05:01:09|0.00023736
05:01:09|0.00023736
05:01:10|0.00023736
05:01:11|0.00023736
05:01:13|0.00023736
05:01:14|0.00023736
05:01:15|0.00023736
05:01:15|0.00023736
05:01:17|0.00023736
05:01:17|0.00023736
05:01:19|0.00023736
05:01:20|0.00023733
05:01:21|0.00023732
05:01:22|0.00023731
05:01:23|0.00023731
05:01:25|0.00023731
05:01:25|0.00023731
05:01:27|0.00023731
05:01:29|0.00023731
05:01:30|0.00023731
05:01:31|0.00023731
05:01:31|0.00023731
05:01:33|0.00023731
05:01:34|0.00023731
05:01:35|0.00023731
05:01:36|0.00023731
05:01:37|0.00023733
05:01:38|0.00023733
05:01:39|0.00023733
05:01:40|0.00023733
05:01:41|0.00023733
05:01:43|0.00023735
05:01:44|0.00023739
05:01:44|0.00023739
05:01:45|0.00023739
05:01:46|0.00023739
05:01:48|0.00023739
05:01:48|0.00023739
05:01:50|0.00023739
05:01:51|0.00023739
05:01:52|0.00023739
05:01:53|0.00023739
05:01:54|0.00023739
05:01:55|0.00023739
05:01:56|0.00023741
05:01:57|0.00023741
05:01:58|0.0002375
05:01:59|0.0002375
05:02:00|0.0002375
05:02:01|0.00023672
05:02:02|0.00023633
05:02:03|0.00023646
05:02:04|0.00023649
05:02:05|0.00023649
05:02:06|0.00023649
05:02:07|0.00023649
05:02:09|0.00023629
05:02:09|0.00023629
05:02:11|0.00023629
05:02:12|0.00023629
05:02:13|0.00023629
05:02:14|0.00023629
05:02:14|0.00023642
05:02:15|0.00023642
05:02:17|0.00023642
05:02:17|0.00023642
05:02:18|0.00023642
05:02:20|0.00023642
05:02:21|0.00023642
05:02:21|0.00023642
05:02:23|0.00023637
05:02:25|0.00023637
05:02:26|0.00023613
05:02:27|0.00023613
05:02:28|0.00023613
05:02:29|0.00023612
05:02:31|0.00023612
05:02:32|0.00023612
05:02:33|0.00023612
05:02:34|0.00023612
05:02:35|0.00023612
05:02:36|0.00023612
05:02:37|0.00023612
05:02:38|0.00023612
05:02:40|0.00023612
05:02:41|0.00023612
05:02:42|0.00023612
05:02:43|0.00023656
05:02:44|0.00023665
05:02:45|0.00023657
05:02:46|0.00023641
05:02:47|0.00023641
05:02:48|0.00023645
05:02:49|0.00023646
05:02:50|0.00023648
05:02:52|0.0002365
05:02:52|0.00023652
05:02:54|0.00023652
05:02:54|0.00023652
05:02:56|0.00023659
05:02:57|0.00023653
05:02:58|0.00023653
05:02:59|0.00023653
05:03:00|0.0002365
05:03:02|0.00023651
05:03:03|0.00023651
05:03:04|0.00023651
05:03:05|0.00023646
05:03:06|0.0002365
05:03:07|0.00023643
05:03:08|0.00023641
05:03:10|0.00023643
05:03:10|0.00023643
05:03:11|0.00023638
05:03:13|0.00023638
05:03:14|0.00023638
05:03:15|0.00023638
05:03:16|0.00023639
05:03:16|0.00023639
05:03:19|0.00023635
05:03:19|0.00023635
05:03:20|0.00023681
05:03:21|0.0002368
05:03:22|0.0002368
05:03:23|0.00023664
05:03:24|0.00023662
05:03:26|0.00023655
05:03:28|0.00023627
05:03:28|0.00023629
05:03:29|0.00023629
05:03:30|0.00023629
05:03:31|0.00023636
05:03:32|0.00023659
05:03:33|0.00023659
05:03:34|0.00023648
05:03:36|0.00023648
05:03:36|0.00023636
05:03:38|0.00023629
05:03:39|0.00023625
05:03:40|0.00023618
05:03:41|0.00023617
05:03:42|0.00023617
05:03:42|0.00023617
05:03:45|0.00023631
05:03:45|0.00023633
05:03:46|0.00023635
05:03:47|0.00023638
05:03:48|0.00023638
05:03:49|0.00023638
05:03:50|0.00023638
05:03:52|0.00023637
05:03:52|0.00023638
05:03:53|0.00023639
05:03:54|0.00023629
05:03:55|0.00023634
05:03:56|0.0002364
05:03:58|0.0002364
05:03:58|0.00023631
05:04:00|0.00023637
05:04:02|0.00023637
05:04:02|0.00023637
05:04:04|0.00023629
05:04:05|0.00023638
05:04:06|0.00023638
05:04:06|0.00023642
05:04:08|0.00023643
05:04:10|0.0002364
05:04:10|0.0002364
05:04:11|0.00023642
05:04:12|0.00023642
05:04:13|0.00023642
05:04:14|0.00023642
05:04:15|0.00023639
05:04:16|0.00023639
05:04:17|0.00023638
05:04:19|0.0002364
05:04:20|0.00023637
05:04:21|0.00023638
05:04:21|0.0002364
05:04:23|0.00023637
05:04:24|0.0002363
05:04:26|0.00023628
05:04:27|0.00023627
05:04:28|0.0002363
05:04:29|0.00023631
05:04:29|0.00023631
05:04:30|0.00023631
05:04:33|0.00023632
05:04:34|0.00023632
05:04:35|0.00023632
05:04:36|0.00023632
05:04:37|0.00023632
05:04:38|0.00023632
05:04:39|0.00023632
05:04:41|0.00023635
05:04:41|0.00023635
05:04:43|0.00023635
05:04:43|0.00023635
05:04:44|0.00023635
05:04:46|0.00023635
05:04:47|0.00023635
05:04:48|0.00023635
05:04:49|0.00023651
05:04:50|0.00023651
05:04:51|0.00023651
05:04:52|0.00023638
05:04:53|0.00023646
05:04:54|0.00023643
05:04:55|0.00023643
05:04:56|0.0002364
05:04:57|0.0002364
05:04:58|0.00023643
05:04:59|0.00023644
05:05:00|0.00023644
05:05:02|0.00023644
05:05:03|0.00023644
05:05:04|0.00023644
05:05:06|0.00023644
05:05:08|0.00023644
05:05:09|0.00023644
05:05:10|0.00023644
05:05:10|0.00023644
05:05:12|0.00023644
05:05:12|0.00023644
05:05:14|0.00023644
05:05:15|0.00023644
05:05:16|0.00023644
05:05:16|0.00023644
05:05:17|0.00023644
05:05:18|0.00023644
05:05:20|0.00023644
05:05:21|0.00023644
05:05:21|0.00023645
05:05:23|0.00023645
05:05:24|0.00023645
05:05:24|0.00023645
05:05:26|0.00023645
05:05:27|0.00023645
05:05:29|0.00023631
05:05:30|0.00023631
05:05:32|0.00023631
05:05:33|0.00023631
05:05:35|0.00023667
05:05:35|0.00023659
05:05:37|0.0002367
05:05:38|0.00023671
05:05:39|0.00023671
05:05:39|0.00023678
05:05:40|0.00023678
05:05:42|0.00023678
05:05:43|0.00023678
05:05:43|0.00023678
05:05:45|0.00023678
05:05:46|0.00023678
05:05:46|0.00023678
05:05:47|0.00023678
05:05:48|0.0002368
05:05:51|0.0002368
05:05:51|0.0002368
05:05:52|0.0002368
05:05:53|0.0002368
05:05:54|0.0002368
05:05:55|0.0002368
05:05:57|0.0002368
05:05:57|0.0002368
05:05:58|0.0002368
05:05:59|0.0002368
05:06:00|0.0002368
05:06:02|0.00023674
05:06:02|0.00023673
05:06:03|0.00023673
05:06:04|0.00023673
05:06:06|0.00023673
05:06:07|0.00023673
05:06:08|0.00023673
05:06:08|0.00023673
05:06:09|0.00023673
05:06:11|0.00023673
05:06:12|0.00023666
05:06:14|0.00023666
05:06:15|0.00023662
05:06:16|0.00023662
05:06:17|0.00023662
05:06:18|0.00023662
05:06:20|0.00023662
05:06:20|0.00023662
05:06:21|0.00023662
05:06:22|0.00023662
05:06:23|0.00023671
05:06:24|0.00023673
05:06:25|0.00023673
05:06:26|0.00023673
05:06:27|0.00023676
05:06:28|0.00023676
05:06:29|0.00023676
05:06:30|0.00023676
05:06:36|0.00023676
05:06:37|0.0002367
05:06:38|0.00023672
05:06:39|0.00023672
05:06:40|0.00023679
05:06:41|0.00023679
05:06:42|0.00023681
05:06:43|0.00023684
05:06:44|0.00023685
05:06:45|0.00023685
05:06:46|0.00023689
05:06:47|0.00023689
05:06:48|0.00023689
05:06:49|0.00023689
05:06:50|0.00023689
05:06:51|0.00023689
05:06:52|0.00023689
05:06:53|0.00023689
05:06:54|0.00023689
05:06:55|0.00023689
05:06:56|0.00023689
05:06:57|0.00023689
05:06:58|0.00023689
05:06:59|0.00023689
05:07:00|0.00023689
05:07:01|0.00023689
05:07:02|0.00023689
05:07:04|0.00023689
05:07:05|0.00023689
05:07:06|0.00023689
05:07:07|0.00023689
05:07:08|0.00023689
05:07:09|0.00023689
05:07:10|0.00023689
05:07:11|0.00023689
05:07:11|0.00023689
05:07:13|0.00023689
05:07:13|0.00023689
05:07:15|0.00023689
05:07:15|0.00023689
05:07:17|0.00023689
05:07:17|0.00023689
05:07:19|0.0002369
05:07:20|0.0002369
05:07:21|0.0002369
05:07:22|0.0002369
05:07:23|0.0002369
05:07:24|0.0002369
05:07:25|0.0002369
05:07:26|0.0002369
05:07:27|0.0002369
05:07:29|0.0002369
05:07:30|0.0002369
05:07:31|0.0002369
05:07:32|0.0002369
05:07:34|0.0002369
05:07:35|0.0002369
05:07:35|0.0002369
05:07:37|0.0002369
05:07:38|0.0002369
05:07:39|0.0002369
05:07:41|0.0002369
05:07:42|0.0002369
05:07:44|0.0002369
05:07:44|0.0002369
05:07:45|0.0002369
05:07:47|0.0002369
05:07:48|0.00023691
05:07:49|0.00023691
05:07:50|0.00023691
05:07:51|0.00023691
05:07:52|0.00023691
05:07:53|0.00023691
05:07:54|0.00023691
05:07:55|0.00023692
05:07:56|0.00023692
05:07:57|0.00023692
05:07:57|0.00023692
05:07:59|0.00023718
05:08:00|0.0002373
05:08:01|0.00023741
05:08:01|0.00023757
05:08:03|0.00023757
05:08:03|0.00023764
05:08:05|0.00023764
05:08:06|0.00023764
05:08:06|0.00023764
05:08:08|0.00023764
05:08:09|0.00023766
05:08:10|0.00023768
05:08:11|0.00023778
05:08:12|0.00023779
05:08:13|0.00023779
05:08:13|0.00023779
05:08:15|0.00023768
05:08:16|0.00023775
05:08:17|0.00023775
05:08:18|0.00023775
05:08:19|0.00023782
05:08:20|0.00023782
05:08:20|0.00023782
05:08:22|0.00023782
05:08:23|0.00023782
05:08:24|0.00023782
05:08:25|0.00023775
05:08:25|0.00023763
05:08:27|0.00023764
05:08:28|0.00023768
05:08:29|0.0002377
05:08:30|0.00023772
05:08:31|0.00023774
05:08:32|0.00023775
05:08:33|0.00023775
05:08:35|0.00023775
05:08:36|0.00023775
05:08:37|0.00023757
05:08:38|0.00023756
05:08:39|0.00023756
05:08:39|0.00023756
05:08:41|0.00023762
05:08:42|0.00023764
05:08:44|0.00023767
05:08:44|0.00023768
05:08:45|0.00023768
05:08:46|0.0002377
05:08:47|0.00023771
05:08:48|0.00023772
05:08:49|0.00023774
05:08:50|0.00023774
05:08:51|0.00023775
05:08:52|0.00023771
05:08:53|0.00023765
05:08:54|0.00023765
05:08:55|0.00023765
05:08:56|0.00023765
05:08:57|0.00023765
05:08:58|0.00023765
05:08:59|0.00023739
05:09:01|0.00023739
05:09:01|0.00023755
05:09:02|0.00023747
05:09:03|0.00023751
05:09:05|0.00023752
05:09:06|0.0002376
05:09:07|0.00023754
05:09:07|0.00023754
05:09:09|0.00023757
05:09:10|0.00023757
05:09:11|0.00023757
05:09:12|0.00023757
05:09:13|0.00023757
05:09:14|0.00023758
05:09:14|0.00023758
05:09:16|0.00023753
05:09:17|0.00023753
05:09:18|0.00023752
05:09:18|0.0002375
05:09:20|0.00023749
05:09:21|0.00023748
05:09:22|0.00023748
05:09:23|0.00023746
05:09:24|0.00023745
05:09:25|0.00023745
05:09:26|0.00023745
05:09:27|0.00023745
05:09:28|0.00023748
05:09:29|0.00023753
05:09:31|0.00023754
05:09:32|0.00023755
05:09:34|0.00023756
05:09:34|0.00023756
05:09:36|0.00023756
05:09:37|0.00023756
05:09:38|0.00023756
05:09:39|0.00023756
05:09:41|0.00023756
05:09:42|0.00023756
05:09:42|0.00023756
05:09:44|0.00023756
05:09:45|0.00023756
05:09:45|0.00023756
05:09:47|0.00023756
05:09:48|0.00023756
05:09:49|0.00023756
05:09:50|0.00023756
05:09:51|0.00023756
05:09:52|0.00023756
05:09:53|0.00023756
05:09:54|0.00023756
05:09:55|0.00023756
05:09:56|0.00023754
05:09:57|0.00023754
05:09:58|0.00023754
05:09:59|0.00023754
05:10:00|0.00023754
05:10:01|0.00023753
05:10:02|0.00023751
05:10:03|0.00023751
05:10:04|0.00023751
05:10:05|0.0002375
05:10:06|0.0002375
05:10:07|0.0002375
05:10:09|0.0002375
05:10:09|0.0002375
05:10:10|0.0002375
05:10:12|0.0002375
05:10:12|0.0002375
05:10:13|0.0002375
05:10:15|0.0002375
05:10:16|0.0002375
05:10:17|0.0002375
05:10:18|0.0002375
05:10:20|0.0002375
05:10:20|0.0002375
05:10:21|0.0002375
05:10:22|0.0002375
05:10:23|0.0002375
05:10:24|0.0002375
05:10:25|0.0002375
05:10:26|0.0002375
05:10:27|0.0002375
05:10:28|0.0002375
05:10:30|0.0002375
05:10:30|0.0002375
05:10:31|0.0002375
05:10:32|0.0002375
05:10:34|0.00023746
05:10:35|0.00023746
05:10:36|0.00023746
05:10:37|0.00023746
05:10:39|0.00023746
05:10:40|0.00023746
05:10:41|0.00023746
05:10:43|0.00023746
05:10:43|0.00023746
05:10:45|0.00023746
05:10:46|0.00023746
05:10:47|0.00023746
05:10:48|0.00023746
05:10:49|0.00023746
05:10:50|0.00023746
05:10:51|0.00023746
05:10:52|0.00023746
05:10:53|0.00023746
05:10:54|0.00023746
05:10:55|0.00023746
05:10:56|0.00023746
05:10:57|0.00023746
05:10:58|0.00023746
05:10:59|0.00023746
05:11:00|0.00023746
05:11:01|0.00023746
05:11:03|0.00023746
05:11:03|0.00023746
05:11:04|0.00023746
05:11:05|0.00023746
05:11:07|0.00023746
05:11:08|0.00023742
05:11:09|0.00023742
05:11:10|0.00023742
05:11:11|0.00023742
05:11:12|0.00023743
05:11:13|0.0002374
05:11:14|0.0002374
05:11:15|0.00023739
05:11:16|0.00023739
05:11:17|0.00023739
05:11:18|0.00023739
05:11:19|0.00023739
05:11:20|0.00023739
05:11:20|0.00023739
05:11:22|0.00023739
05:11:23|0.00023739
05:11:24|0.00023739
05:11:25|0.00023746
05:11:26|0.00023748
05:11:27|0.00023748
05:11:28|0.00023748
05:11:29|0.00023748
05:11:30|0.00023748
05:11:31|0.00023748
05:11:33|0.00023748
05:11:34|0.00023748
05:11:34|0.00023748
05:11:37|0.00023748
05:11:37|0.00023749
05:11:39|0.00023749
05:11:40|0.00023749
05:11:42|0.00023749
05:11:42|0.00023749
05:11:43|0.00023747
05:11:45|0.00023747
05:11:46|0.00023747
05:11:46|0.00023746
05:11:48|0.00023746
05:11:50|0.00023746
05:11:50|0.00023746
05:11:51|0.00023746
05:11:52|0.00023746
05:11:54|0.00023746
05:11:54|0.00023746
05:11:56|0.0002375
05:11:57|0.0002375
05:11:58|0.0002375
05:11:59|0.0002375
05:12:00|0.0002375
05:12:01|0.0002375
05:12:03|0.0002375
05:12:03|0.00023746
05:12:04|0.00023746
05:12:05|0.00023746
05:12:12|0.00023746
05:12:13|0.00023747
05:12:15|0.00023743
05:12:15|0.00023727
05:12:17|0.00023727
05:12:18|0.00023727
05:12:20|0.00023727
05:12:20|0.00023727
05:12:21|0.00023729
05:12:22|0.00023729
05:12:23|0.00023729
05:12:25|0.0002373
05:12:25|0.0002373
05:12:27|0.0002373
05:12:27|0.0002373
05:12:28|0.0002373
05:12:29|0.00023731
05:12:30|0.00023734
05:12:32|0.00023734
05:12:32|0.00023734
05:12:34|0.00023733
05:12:35|0.00023733
05:12:36|0.00023733
05:12:38|0.00023733
05:12:39|0.00023733
05:12:40|0.00023733
05:12:41|0.00023733
05:12:43|0.00023733
05:12:43|0.00023733
05:12:44|0.00023732
05:12:45|0.00023732
05:12:46|0.00023732
05:12:47|0.00023732
05:12:49|0.00023732
05:12:50|0.00023732
05:12:51|0.00023732
05:12:53|0.00023732
05:12:53|0.00023732
05:12:54|0.00023732
05:12:55|0.00023732
05:12:56|0.00023732
05:12:57|0.00023732
05:12:58|0.00023732
05:12:59|0.00023732
05:13:00|0.00023732
05:13:01|0.00023732
05:13:02|0.00023732
05:13:03|0.00023738
05:13:04|0.00023738
05:13:05|0.00023738
05:13:06|0.00023738
05:13:07|0.00023738
05:13:08|0.00023738
05:13:10|0.00023738
05:13:11|0.00023738
05:13:12|0.00023738
05:13:13|0.00023738
05:13:14|0.00023738
05:13:15|0.00023738
05:13:16|0.00023738
05:13:17|0.00023738
05:13:18|0.00023738
05:13:19|0.00023738
05:13:20|0.00023738
05:13:21|0.00023738
05:13:22|0.00023738
05:13:23|0.00023738
05:13:24|0.00023738
05:13:26|0.00023739
05:13:26|0.00023739
05:13:27|0.00023739
05:13:28|0.00023744
05:13:30|0.00023742
05:13:31|0.00023742
05:13:32|0.00023733
05:13:33|0.00023733
05:13:34|0.00023738
05:13:36|0.00023738
05:13:38|0.00023738
05:13:39|0.00023738
05:13:39|0.00023738
05:13:42|0.00023738
05:13:42|0.00023738
05:13:44|0.00023738
05:13:45|0.00023738
05:13:46|0.00023738
05:13:47|0.00023738
05:13:48|0.00023738
05:13:49|0.00023731
05:13:49|0.00023731
05:13:51|0.00023731
05:13:52|0.00023731
05:13:53|0.00023731
05:13:54|0.00023728
05:13:55|0.00023728
05:13:56|0.00023728
05:13:57|0.00023728
05:13:58|0.00023728
05:13:58|0.00023727
05:14:00|0.00023718
05:14:01|0.00023718
05:14:02|0.00023718
05:14:03|0.00023718
05:14:04|0.00023718
05:14:05|0.0002372
05:14:07|0.0002372
05:14:07|0.0002372
05:14:08|0.0002372
05:14:09|0.0002372
05:14:10|0.0002372
05:14:11|0.0002372
05:14:12|0.0002372
05:14:13|0.00023721
05:14:14|0.00023721
05:14:16|0.00023721
05:14:16|0.00023721
05:14:17|0.00023721
05:14:19|0.00023724
05:14:19|0.00023724
05:14:20|0.00023724
05:14:21|0.00023724
05:14:22|0.00023724
05:14:23|0.00023724
05:14:25|0.00023724
05:14:25|0.00023724
05:14:26|0.00023726
05:14:27|0.00023726
05:14:28|0.00023729
05:14:30|0.00023729
05:14:31|0.00023729
05:14:32|0.00023729
05:14:33|0.00023729
05:14:34|0.00023729
05:14:35|0.00023729
05:14:37|0.00023729
05:14:38|0.00023729
05:14:39|0.00023729
05:14:41|0.00023729
05:14:42|0.00023729
05:14:43|0.00023729
05:14:44|0.00023729
05:14:45|0.00023727
05:14:46|0.00023727
05:14:47|0.00023727
05:14:48|0.00023727
05:14:49|0.00023727
05:14:50|0.00023727
05:14:51|0.00023727
05:14:52|0.00023727
05:14:53|0.00023727
05:14:54|0.00023727
05:14:55|0.00023727
05:14:57|0.00023727
05:14:58|0.00023727
05:14:58|0.00023727
05:15:00|0.00023727
05:15:01|0.00023727
05:15:02|0.00023727
05:15:04|0.00023727
05:15:05|0.00023727
05:15:05|0.00023727
05:15:06|0.00023727
05:15:07|0.00023733
05:15:09|0.00023733
05:15:10|0.00023733
05:15:11|0.00023733
05:15:12|0.00023733
05:15:13|0.00023733
05:15:14|0.00023733
05:15:15|0.00023733
05:15:16|0.00023733
05:15:17|0.00023733
05:15:18|0.00023733
05:15:19|0.00023733
05:15:20|0.00023733
05:15:21|0.00023733
05:15:22|0.00023733
05:15:23|0.00023733
05:15:25|0.00023731
05:15:26|0.00023731
05:15:26|0.00023731
05:15:27|0.00023731
05:15:29|0.00023731
05:15:30|0.00023731
05:15:31|0.00023731
05:15:32|0.00023729
05:15:33|0.00023729
05:15:33|0.00023729
05:15:35|0.00023728
05:15:37|0.00023728
05:15:37|0.00023728
05:15:38|0.00023728
05:15:39|0.00023728
05:15:41|0.00023728
05:15:41|0.00023729
05:15:42|0.00023729
05:15:44|0.0002373
05:15:46|0.0002373
05:15:47|0.0002373
05:15:48|0.0002373
05:15:49|0.0002373
05:15:50|0.0002373
05:15:51|0.0002373
05:15:53|0.00023722
05:15:54|0.00023722
05:15:55|0.00023722
05:15:56|0.00023719
05:15:57|0.00023719
05:15:58|0.00023719
05:15:59|0.00023718
05:16:00|0.00023718
05:16:01|0.00023718
05:16:02|0.00023718
05:16:03|0.00023718
05:16:04|0.00023718
05:16:05|0.00023718
05:16:06|0.00023718
05:16:07|0.00023718
05:16:08|0.00023718
05:16:09|0.00023718
05:16:10|0.00023718
05:16:11|0.00023718
05:16:12|0.00023718
05:16:13|0.00023718
05:16:14|0.00023718
05:16:15|0.00023718
05:16:16|0.00023718
05:16:17|0.00023718
05:16:19|0.00023718
05:16:19|0.00023714
05:16:21|0.00023716
05:16:21|0.00023716
05:16:22|0.00023716
05:16:23|0.00023716
05:16:25|0.00023716
05:16:25|0.00023716
05:16:26|0.00023716
05:16:27|0.00023716
05:16:28|0.00023714
05:16:30|0.00023714
05:16:31|0.00023712
05:16:32|0.00023712
05:16:33|0.00023712
05:16:34|0.00023712
05:16:35|0.00023712
05:16:36|0.00023712
05:16:37|0.00023712
05:16:38|0.00023712
05:16:39|0.00023712
05:16:40|0.00023712
05:16:42|0.00023712
05:16:43|0.00023712
05:16:43|0.00023712
05:16:44|0.00023712
05:16:46|0.00023712
05:16:47|0.00023712
05:16:48|0.00023712
05:16:49|0.00023712
05:16:50|0.00023711
05:16:51|0.00023711
05:16:52|0.0002371
05:16:54|0.0002371
05:16:55|0.0002371
05:16:56|0.00023708
05:16:57|0.00023708
05:16:58|0.00023708
05:17:00|0.00023708
05:17:00|0.00023708
05:17:01|0.00023708
05:17:03|0.00023708
05:17:04|0.00023708
05:17:05|0.00023706
05:17:06|0.00023706
05:17:07|0.00023706
05:17:08|0.00023704
05:17:09|0.00023704
05:17:10|0.00023704
05:17:11|0.00023704
05:17:12|0.00023704
05:17:13|0.00023704
05:17:14|0.00023704
05:17:15|0.00023704
05:17:16|0.00023704
05:17:17|0.00023704
05:17:18|0.00023704
05:17:19|0.00023709
05:17:20|0.00023709
05:17:21|0.00023709
05:17:22|0.00023709
05:17:23|0.00023709
05:17:24|0.00023709
05:17:25|0.00023712
05:17:26|0.00023712
05:17:27|0.00023712
05:17:28|0.00023712
05:17:29|0.00023712
05:17:30|0.00023712
05:17:31|0.00023712
05:17:32|0.00023712
05:17:33|0.00023712
05:17:34|0.00023712
05:17:35|0.00023712
05:17:36|0.00023712
05:17:37|0.00023712
05:17:39|0.00023712
05:17:39|0.00023712
05:17:40|0.00023712
05:17:42|0.00023712
05:17:44|0.00023712
05:17:45|0.00023712
05:17:46|0.00023712
05:17:47|0.00023712
05:17:48|0.00023712
05:17:49|0.00023712
05:17:51|0.00023719
05:17:52|0.0002372
05:17:53|0.0002372
05:17:55|0.0002372
05:17:55|0.0002372
05:17:57|0.0002372
05:17:57|0.0002372
05:17:59|0.0002372
05:18:00|0.00023721
05:18:01|0.00023721
05:18:02|0.00023721
05:18:03|0.00023721
05:18:04|0.00023721
05:18:05|0.00023721
05:18:06|0.00023721
05:18:07|0.00023721
05:18:09|0.00023721
05:18:10|0.00023721
05:18:11|0.00023721
05:18:12|0.00023721
05:18:14|0.00023721
05:18:15|0.00023721
05:18:16|0.00023721
05:18:16|0.00023721
05:18:17|0.00023721
05:18:18|0.00023721
05:18:20|0.00023721
05:18:21|0.00023721
05:18:21|0.00023721
05:18:23|0.00023721
05:18:24|0.00023721
05:18:24|0.00023721
05:18:25|0.00023721
05:18:26|0.00023721
05:18:27|0.00023721
05:18:28|0.00023721
05:18:29|0.00023721
05:18:31|0.00023721
05:18:32|0.00023721
05:18:32|0.00023721
05:18:34|0.00023719
05:18:34|0.00023719
05:18:36|0.00023719
05:18:36|0.00023719
05:18:38|0.00023719
05:18:39|0.00023719
05:18:40|0.00023719
05:18:41|0.00023719
05:18:42|0.00023719
05:18:43|0.00023717
05:18:44|0.00023717
05:18:45|0.00023717
05:18:46|0.00023716
05:18:48|0.00023712
05:18:49|0.00023712
05:18:49|0.00023712
05:18:51|0.00023711
05:18:52|0.00023711
05:18:54|0.00023711
05:18:54|0.00023711
05:18:55|0.00023711
05:18:56|0.00023711
05:18:57|0.00023711
05:18:58|0.00023711
05:19:10|0.00023711
05:19:11|0.00023705
05:19:12|0.00023705
05:19:14|0.00023705
05:19:14|0.00023705
05:19:15|0.00023705
05:19:17|0.00023705
05:19:17|0.00023706
05:19:19|0.00023706
05:19:19|0.00023706
05:19:21|0.00023706
05:19:21|0.00023708
05:19:23|0.00023708
05:19:23|0.00023708
05:19:24|0.00023709
05:19:27|0.00023717
05:19:27|0.00023718
05:19:29|0.00023718
05:19:30|0.00023718
05:19:30|0.00023718
05:19:32|0.00023718
05:19:33|0.00023718
05:19:34|0.00023718
05:19:35|0.00023718
05:19:36|0.00023718
05:19:37|0.00023718
05:19:38|0.00023718
05:19:39|0.00023718
05:19:41|0.00023718
05:19:42|0.00023718
05:19:42|0.00023718
05:19:45|0.00023718
05:19:45|0.00023717
05:19:46|0.00023717
05:19:47|0.00023717
05:19:48|0.00023717
05:19:49|0.00023717
05:19:50|0.00023717
05:19:51|0.00023717
05:19:52|0.00023717
05:19:53|0.00023717
05:19:54|0.00023717
05:19:55|0.00023717
05:19:57|0.00023717
05:19:57|0.00023717
05:19:59|0.00023717
05:20:01|0.00023714
05:20:01|0.00023716
05:20:02|0.00023716
05:20:03|0.00023716
05:20:05|0.00023716
05:20:05|0.00023716
05:20:06|0.00023716
05:20:08|0.00023716
05:20:08|0.00023713
05:20:10|0.00023713
05:20:11|0.00023713
05:20:11|0.00023713
05:20:13|0.00023713
05:20:14|0.00023713
05:20:15|0.00023713
05:20:16|0.00023713
05:20:17|0.00023713
05:20:17|0.00023713
05:20:19|0.00023711
05:20:20|0.00023711
05:20:22|0.0002371
05:20:22|0.0002371
05:20:23|0.0002371
05:20:24|0.0002371
05:20:25|0.0002371
05:20:26|0.0002371
05:20:27|0.0002371
05:20:28|0.0002371
05:20:29|0.0002371
05:20:30|0.0002371
05:20:31|0.0002371
05:20:32|0.0002371
05:20:34|0.0002371
05:20:36|0.0002371
05:20:36|0.0002371
05:20:38|0.0002371
05:20:38|0.0002371
05:20:39|0.0002371
05:20:40|0.0002371
05:20:42|0.0002371
05:20:43|0.0002371
05:20:43|0.0002371
05:20:44|0.0002371
05:20:45|0.0002371
05:20:47|0.0002371
05:20:49|0.0002371
05:20:49|0.0002371
05:20:50|0.0002371
05:20:52|0.0002371
05:20:52|0.0002371
05:20:55|0.00023708
05:20:55|0.00023707
05:20:56|0.00023702
05:20:57|0.00023699
05:20:59|0.00023695
05:21:00|0.00023695
05:21:01|0.00023695
05:21:02|0.00023694
05:21:03|0.00023692
05:21:04|0.0002369
05:21:05|0.00023688
05:21:06|0.00023685
05:21:07|0.00023685
05:21:07|0.00023681
05:21:08|0.00023678
05:21:10|0.00023668
05:21:11|0.00023668
05:21:12|0.00023668
05:21:13|0.00023668
05:21:14|0.00023666
05:21:15|0.00023659
05:21:16|0.00023656
05:21:17|0.00023657
05:21:18|0.00023658
05:21:19|0.00023658
05:21:20|0.00023658
05:21:21|0.00023659
05:21:22|0.00023659
05:21:23|0.00023659
05:21:24|0.00023659
05:21:25|0.00023659
05:21:26|0.00023659
05:21:27|0.00023659
05:21:28|0.0002366
05:21:29|0.00023658
05:21:30|0.00023664
05:21:31|0.00023664
05:21:32|0.00023664
05:21:33|0.00023664
05:21:34|0.00023665
05:21:36|0.00023665
05:21:37|0.00023664
05:21:38|0.00023664
05:21:38|0.00023664
05:21:39|0.00023662
05:21:41|0.00023662
05:21:42|0.00023662
05:21:43|0.0002366
05:21:45|0.00023659
05:21:45|0.00023668
05:21:46|0.00023668
05:21:48|0.00023668
05:21:49|0.00023668
05:21:50|0.00023668
05:21:51|0.00023668
05:21:52|0.00023672
05:21:53|0.00023675
05:21:54|0.00023675
05:21:55|0.00023677
05:21:56|0.00023677
05:21:57|0.00023677
05:21:58|0.00023677
05:21:59|0.00023677
05:22:00|0.00023677
05:22:01|0.00023677
05:22:02|0.00023677
05:22:03|0.00023677
05:22:04|0.00023677
05:22:05|0.00023677
05:22:06|0.00023677
05:22:07|0.00023671
05:22:08|0.00023671
05:22:10|0.00023671
05:22:10|0.00023671
05:22:11|0.00023671
05:22:13|0.00023671
05:22:14|0.00023671
05:22:14|0.00023671
05:22:16|0.0002367
05:22:17|0.0002367
05:22:17|0.00023668
05:22:19|0.00023667
05:22:20|0.00023667
05:22:20|0.00023667
05:22:22|0.00023667
05:22:22|0.00023667
05:22:24|0.00023667
05:22:25|0.00023667
05:22:25|0.00023667
05:22:26|0.00023667
05:22:28|0.00023667
05:22:29|0.00023667
05:22:30|0.00023667
05:22:31|0.00023667
05:22:32|0.00023666
05:22:33|0.00023666
05:22:34|0.00023666
05:22:35|0.00023666
05:22:36|0.00023666
05:22:37|0.00023663
05:22:38|0.00023663
05:22:39|0.00023666
05:22:40|0.00023666
05:22:42|0.00023666
05:22:42|0.00023666
05:22:43|0.00023666
05:22:44|0.00023666
05:22:46|0.00023666
05:22:47|0.00023666
05:22:48|0.00023666
05:22:49|0.00023666
05:22:50|0.00023666
05:22:52|0.00023664
05:22:53|0.00023664
05:22:55|0.00023664
05:22:55|0.00023664
05:22:56|0.00023664
05:22:58|0.00023664
05:22:58|0.00023673
05:23:00|0.00023671
05:23:01|0.00023669
05:23:02|0.00023671
05:23:02|0.00023675
05:23:03|0.00023676
05:23:06|0.0002367
05:23:06|0.00023672
05:23:07|0.00023672
05:23:09|0.00023664
05:23:09|0.00023668
05:23:12|0.00023668
05:23:12|0.00023668
05:23:13|0.00023668
05:23:14|0.00023669
05:23:15|0.00023669
05:23:16|0.00023668
05:23:17|0.00023668
05:23:18|0.00023668
05:23:19|0.00023668
05:23:20|0.00023668
05:23:22|0.00023671
05:23:23|0.00023671
05:23:23|0.00023671
05:23:25|0.00023671
05:23:26|0.00023671
05:23:27|0.00023671
05:23:28|0.00023671
05:23:29|0.00023671
05:23:30|0.00023671
05:23:30|0.00023671
05:23:33|0.00023671
05:23:33|0.00023671
05:23:34|0.00023671
05:23:35|0.00023671
05:23:36|0.00023671
05:23:37|0.00023671
05:23:38|0.00023671
05:23:39|0.00023671
05:23:40|0.00023671
05:23:41|0.00023671
05:23:42|0.00023671
05:23:44|0.00023671
05:23:45|0.00023671
05:23:47|0.00023671
05:23:47|0.00023671
05:23:49|0.00023671
05:23:49|0.00023671
05:23:50|0.00023671
05:23:51|0.00023671
05:23:52|0.00023671
05:23:54|0.00023671
05:23:56|0.00023671
05:23:57|0.00023671
05:23:59|0.00023671
05:23:59|0.00023671
05:24:00|0.00023671
05:24:01|0.00023671
05:24:03|0.00023671
05:24:04|0.00023671
05:24:05|0.00023671
05:24:05|0.00023671
05:24:07|0.00023669
05:24:08|0.00023665
05:24:08|0.00023664
05:24:10|0.00023664
05:24:11|0.00023664
05:24:11|0.00023663
05:24:13|0.00023663
05:24:14|0.00023663
05:24:15|0.00023663
05:24:15|0.00023663
05:24:17|0.00023663
05:24:18|0.00023672
05:24:19|0.00023672
05:24:20|0.00023672
05:24:20|0.00023672
05:24:21|0.00023672
05:24:23|0.00023672
05:24:24|0.00023672
05:24:25|0.00023672
05:24:26|0.00023672
05:24:26|0.00023672
05:24:27|0.00023672
05:24:29|0.00023672
05:24:29|0.00023672
05:24:30|0.00023672
05:24:31|0.00023672
05:24:33|0.00023672
05:24:34|0.00023672
05:24:35|0.00023672
05:24:36|0.00023672
05:24:36|0.00023672
05:24:38|0.00023672
05:24:38|0.00023672
05:24:40|0.00023672
05:24:40|0.00023672
05:24:41|0.00023672
05:24:42|0.00023672
05:24:45|0.00023675
05:24:45|0.00023675
05:24:46|0.00023677
05:24:47|0.00023677
05:24:48|0.00023677
05:24:49|0.00023677
05:24:50|0.00023678
05:24:51|0.00023678
05:24:52|0.00023678
05:24:54|0.00023678
05:24:56|0.00023678
05:24:56|0.00023678
05:24:57|0.00023678
05:24:58|0.00023678
05:25:00|0.00023678
05:25:00|0.00023678
05:25:01|0.00023678
05:25:02|0.00023678
05:25:03|0.00023678
05:25:05|0.00023678
05:25:06|0.00023678
05:25:07|0.00023678
05:25:08|0.00023676
05:25:09|0.00023676
05:25:11|0.00023676
05:25:11|0.00023676
05:25:13|0.00023676
05:25:14|0.00023676
05:25:14|0.00023676
05:25:15|0.00023676
05:25:17|0.00023676
05:25:17|0.00023676
05:25:18|0.00023676
05:25:20|0.00023676
05:25:21|0.00023676
05:25:21|0.00023676
05:25:23|0.00023676
05:25:24|0.00023676
05:25:25|0.00023676
05:25:26|0.00023677
05:25:27|0.0002367
05:25:28|0.00023664
05:25:28|0.00023663
05:25:29|0.00023663
05:25:31|0.00023662
05:25:32|0.0002366
05:25:33|0.0002366
05:25:34|0.0002366
05:25:35|0.0002366
05:25:35|0.0002366
05:25:36|0.0002366
05:25:38|0.0002366
05:25:38|0.0002366
05:25:39|0.0002366
05:25:41|0.00023648
05:25:42|0.00023648
05:25:43|0.00023648
05:25:44|0.00023648
05:25:45|0.00023651
05:25:46|0.00023651
05:25:46|0.0002365
05:25:49|0.0002365
05:25:50|0.0002365
05:25:52|0.0002365
05:25:53|0.0002365
05:25:54|0.0002365
05:25:54|0.00023653
05:25:56|0.00023653
05:25:57|0.00023653
05:25:58|0.00023653
05:25:59|0.00023653
05:26:00|0.00023653
05:26:01|0.00023653
05:26:03|0.00023653
05:26:04|0.00023653
05:26:05|0.00023653
05:26:07|0.00023653
05:26:07|0.00023653
05:26:09|0.00023653
05:26:10|0.00023653
05:26:10|0.00023653
05:26:12|0.00023653
05:26:13|0.00023653
05:26:14|0.00023653
05:26:16|0.00023653
05:26:17|0.00023653
05:26:18|0.00023653
05:26:19|0.00023653
05:26:20|0.00023653
05:26:21|0.00023647
05:26:22|0.00023647
05:26:23|0.00023641
05:26:24|0.00023641
05:26:25|0.00023641
05:26:26|0.00023639
05:26:27|0.00023639
05:26:28|0.00023639
05:26:29|0.00023639
05:26:31|0.00023647
05:26:32|0.00023647
05:26:32|0.00023647
05:26:33|0.00023647
05:26:35|0.00023647
05:26:36|0.00023647
05:26:36|0.00023647
05:26:37|0.00023647
05:26:38|0.00023647
05:26:39|0.00023647
05:26:42|0.00023647
05:26:42|0.00023647
05:26:43|0.00023639
05:26:45|0.00023638
05:26:45|0.00023638
05:26:47|0.00023638
05:26:48|0.00023638
05:26:50|0.00023638
05:26:50|0.00023638
05:26:51|0.00023638
05:26:53|0.00023638
05:26:55|0.00023638
05:26:56|0.00023638
05:26:57|0.00023638
05:26:58|0.00023638
05:26:59|0.00023638
05:27:00|0.0002364
05:27:01|0.00023641
05:27:01|0.00023641
05:27:03|0.00023641
05:27:04|0.00023642
05:27:05|0.00023642
05:27:06|0.00023642
05:27:07|0.00023642
05:27:08|0.00023642
05:27:09|0.00023642
05:27:10|0.00023642
05:27:11|0.00023642
05:27:13|0.00023642
05:27:14|0.00023642
05:27:15|0.00023642
05:27:16|0.00023642
05:27:17|0.00023642
05:27:18|0.00023642
05:27:19|0.00023642
05:27:20|0.00023642
05:27:21|0.00023642
05:27:22|0.00023642
05:27:23|0.00023642
05:27:24|0.00023648
05:27:25|0.0002365
05:27:26|0.0002366
05:27:27|0.0002366
05:27:28|0.0002366
05:27:29|0.0002366
05:27:31|0.0002366
05:27:31|0.0002366
05:27:32|0.0002366
05:27:33|0.0002366
05:27:34|0.00023661
05:27:36|0.00023661
05:27:36|0.00023661
05:27:38|0.00023662
05:27:39|0.00023662
05:27:39|0.00023662
05:27:40|0.00023662
05:27:41|0.00023662
05:27:43|0.00023662
05:27:44|0.00023662
05:27:44|0.00023662
05:27:45|0.00023663
05:27:46|0.00023663
05:27:47|0.00023663
05:27:49|0.00023664
05:27:50|0.00023664
05:27:51|0.00023664
05:27:53|0.00023664
05:27:53|0.00023664
05:27:54|0.00023664
05:27:56|0.00023664
05:27:58|0.00023664
05:27:59|0.00023664
05:27:59|0.00023664
05:28:01|0.00023664
05:28:02|0.00023664
05:28:04|0.00023664
05:28:05|0.00023664
05:28:05|0.00023664
05:28:06|0.00023664
05:28:07|0.00023664
05:28:08|0.00023664
05:28:10|0.00023664
05:28:11|0.00023664
05:28:12|0.00023664
05:28:13|0.00023664
05:28:14|0.00023664
05:28:15|0.00023664
05:28:17|0.00023664
05:28:18|0.00023664
05:28:19|0.00023664
05:28:19|0.00023664
05:28:21|0.00023664
05:28:22|0.00023664
05:28:23|0.00023664
05:28:24|0.0002367
05:28:24|0.0002367
05:28:26|0.0002367
05:28:26|0.0002367
05:28:28|0.0002367
05:28:28|0.0002367
05:28:30|0.0002367
05:28:30|0.0002367
05:28:31|0.0002367
05:28:32|0.0002367
05:28:34|0.0002367
05:28:34|0.0002367
05:28:36|0.0002367
05:28:37|0.00023662
05:28:38|0.00023662
05:28:39|0.00023662
05:28:40|0.00023662
05:28:41|0.00023662
05:28:42|0.00023662
05:28:42|0.00023662
05:28:44|0.00023662
05:28:45|0.00023662
05:28:46|0.00023663
05:28:47|0.00023663
05:28:48|0.00023663
05:28:49|0.00023663
05:28:50|0.00023663
05:28:51|0.00023663
05:28:52|0.00023663
05:28:54|0.00023663
05:28:55|0.00023663
05:28:55|0.00023663
05:28:57|0.00023664
05:28:57|0.00023664
05:28:58|0.00023664
05:28:59|0.00023661
05:29:00|0.00023663
05:29:01|0.00023663
05:29:03|0.00023663
05:29:03|0.00023663
05:29:05|0.00023663
05:29:05|0.00023663
05:29:06|0.00023663
05:29:07|0.00023663
05:29:09|0.00023663
05:29:09|0.00023663
05:29:11|0.00023662
05:29:12|0.00023662
05:29:13|0.00023657
05:29:14|0.00023653
05:29:15|0.00023653
05:29:16|0.00023648
05:29:17|0.00023648
05:29:18|0.00023648
05:29:19|0.00023648
05:29:20|0.00023648
05:29:21|0.00023648
05:29:22|0.00023648
05:29:23|0.00023647
05:29:24|0.00023647
05:29:25|0.00023647
05:29:26|0.00023647
05:29:27|0.00023647
05:29:28|0.00023647
05:29:29|0.00023647
05:29:30|0.00023645
05:29:31|0.00023644
05:29:32|0.00023644
05:29:33|0.00023644
05:29:34|0.00023644
05:29:35|0.00023644
05:29:36|0.00023644
05:29:37|0.00023643
05:29:38|0.00023643
05:29:39|0.00023643
05:29:40|0.00023643
05:29:41|0.00023642
05:29:42|0.00023642
05:29:43|0.00023642
05:29:44|0.00023642
05:29:45|0.00023642
05:29:46|0.00023642
05:29:47|0.00023642
05:29:48|0.00023641
05:29:49|0.00023641
05:29:51|0.00023639
05:29:52|0.00023639
05:29:53|0.00023639
05:29:54|0.00023639
05:29:55|0.00023639
05:29:56|0.00023635
05:29:57|0.00023635
05:29:58|0.00023635
05:29:59|0.00023635
05:30:00|0.00023635
05:30:01|0.00023633
05:30:02|0.00023627
05:30:04|0.0002362
05:30:05|0.0002362
05:30:06|0.00023621
05:30:07|0.0002362
05:30:08|0.00023619
05:30:08|0.0002361
05:30:10|0.0002361
05:30:10|0.0002361
05:30:13|0.0002361
05:30:13|0.0002361
05:30:14|0.00023609
05:30:15|0.00023608
05:30:16|0.00023606
05:30:17|0.00023605
05:30:18|0.00023604
05:30:19|0.00023604
05:30:20|0.00023604
05:30:21|0.00023604
05:30:23|0.00023604
05:30:24|0.00023604
05:30:25|0.00023604
05:30:26|0.00023604
05:30:27|0.00023604
05:30:27|0.00023604
05:30:29|0.00023604
05:30:30|0.00023604
05:30:31|0.00023604
05:30:31|0.00023604
05:30:34|0.00023604
05:30:35|0.00023604
05:30:35|0.00023604
05:30:36|0.00023604
05:30:37|0.00023604
05:30:38|0.00023604
05:30:39|0.00023604
05:30:40|0.00023604
05:30:41|0.00023604
05:30:42|0.00023604
05:30:43|0.00023604
05:30:44|0.00023604
05:30:45|0.00023604
05:30:46|0.00023604
05:30:47|0.00023604
05:30:48|0.00023604
05:30:49|0.00023604
05:30:50|0.00023604
05:30:51|0.00023604
05:30:53|0.00023604
05:30:55|0.00023604
05:30:56|0.00023604
05:30:57|0.00023604
05:30:57|0.00023604
05:31:00|0.00023604
05:31:00|0.00023604
05:31:02|0.00023604
05:31:03|0.00023604
05:31:05|0.00023595
05:31:06|0.00023599
05:31:08|0.00023599
05:31:09|0.00023599
05:31:10|0.00023594
05:31:11|0.00023594
05:31:11|0.00023594
05:31:12|0.00023594
05:31:14|0.00023594
05:31:14|0.00023594
05:31:16|0.00023594
05:31:16|0.00023583
05:31:17|0.00023559
05:31:19|0.00023542
05:31:19|0.00023541
05:31:21|0.00023541
05:31:22|0.00023544
05:31:23|0.00023544
05:31:23|0.00023544
05:31:24|0.00023544
05:31:26|0.00023544
05:31:26|0.00023544
05:31:28|0.00023544
05:31:29|0.00023544
05:31:29|0.00023544
05:31:30|0.00023544
05:31:32|0.00023537
05:31:32|0.00023537
05:31:34|0.00023537
05:31:34|0.00023537
05:31:36|0.00023537
05:31:36|0.00023537
05:31:37|0.00023537
05:31:39|0.00023555
05:31:39|0.00023555
05:31:41|0.00023555
05:31:41|0.00023548
05:31:43|0.00023544
05:31:44|0.00023543
05:31:44|0.00023541
05:31:46|0.00023541
05:31:46|0.00023541
05:31:48|0.0002354
05:31:49|0.0002354
05:31:50|0.0002354
05:31:51|0.00023543
05:31:53|0.0002354
05:31:53|0.0002354
05:31:54|0.0002354
05:31:55|0.0002354
05:31:56|0.0002354
05:31:57|0.00023539
05:31:58|0.00023539
05:32:00|0.00023538
05:32:01|0.00023538
05:32:02|0.00023538
05:32:03|0.00023541
05:32:05|0.00023559
05:32:05|0.00023559
05:32:06|0.00023559
05:32:07|0.00023562
05:32:08|0.00023562
05:32:09|0.00023562
05:32:10|0.00023562
05:32:12|0.0002356
05:32:13|0.0002356
05:32:14|0.0002356
05:32:15|0.0002356
05:32:16|0.00023554
05:32:17|0.00023558
05:32:18|0.00023556
05:32:19|0.00023556
05:32:21|0.00023553
05:32:21|0.0002355
05:32:22|0.0002355
05:32:24|0.0002355
05:32:25|0.0002355
05:32:25|0.0002355
05:32:26|0.00023549
05:32:27|0.00023549
05:32:28|0.00023549
05:32:29|0.00023548
05:32:30|0.00023548
05:32:32|0.00023548
05:32:32|0.00023548
05:32:33|0.00023548
05:32:34|0.00023548
05:32:35|0.00023548
05:32:36|0.00023548
05:32:38|0.00023548
05:32:38|0.00023548
05:32:39|0.00023548
05:32:40|0.00023548
05:32:41|0.00023558
05:32:42|0.00023558
05:32:43|0.00023558
05:32:45|0.00023558
05:32:45|0.00023558
05:32:46|0.00023558
05:32:47|0.00023558
05:32:49|0.00023546
05:32:50|0.00023546
05:32:52|0.00023544
05:32:52|0.00023544
05:32:54|0.00023544
05:32:55|0.00023548
05:32:56|0.00023548
05:32:58|0.00023548
05:32:59|0.00023543
05:33:00|0.00023542
05:33:01|0.00023542
05:33:03|0.00023542
05:33:04|0.00023542
05:33:05|0.00023542
05:33:05|0.00023542
05:33:07|0.00023542
05:33:08|0.00023542
05:33:09|0.00023542
05:33:11|0.00023542
05:33:12|0.00023542
05:33:13|0.00023542
05:33:13|0.00023542
05:33:15|0.00023542
05:33:16|0.00023542
05:33:17|0.00023542
05:33:18|0.00023542
05:33:19|0.00023542
05:33:21|0.00023541
05:33:21|0.00023541
05:33:22|0.0002354
05:33:24|0.00023542
05:33:25|0.00023542
05:33:25|0.00023542
05:33:27|0.00023542
05:33:27|0.00023542
05:33:28|0.00023542
05:33:29|0.00023542
05:33:30|0.00023542
05:33:31|0.0002354
05:33:33|0.00023534
05:33:34|0.00023534
05:33:35|0.00023534
05:33:36|0.00023533
05:33:37|0.00023531
05:33:38|0.00023531
05:33:39|0.00023531
05:33:40|0.00023531
05:33:41|0.00023531
05:33:42|0.00023531
05:33:43|0.00023531
05:33:44|0.0002353
05:33:45|0.0002353
05:33:46|0.00023531
05:33:48|0.00023531
05:33:48|0.00023531
05:33:49|0.00023531
05:33:51|0.00023534
05:33:51|0.00023534
05:33:53|0.00023534
05:33:54|0.00023534
05:33:54|0.00023534
05:33:57|0.00023535
05:33:57|0.00023535
05:33:59|0.00023535
05:34:00|0.00023538
05:34:01|0.00023538
05:34:03|0.00023538
05:34:04|0.00023538
05:34:04|0.00023538
05:34:05|0.00023539
05:34:06|0.00023539
05:34:07|0.00023539
05:34:08|0.00023539
05:34:09|0.00023539
05:34:10|0.00023539
05:34:11|0.00023539
05:34:12|0.00023539
05:34:13|0.00023539
05:34:14|0.00023539
05:34:15|0.00023539
05:34:17|0.00023539
05:34:19|0.00023539
05:34:20|0.00023539
05:34:20|0.00023539
05:34:22|0.00023539
05:34:23|0.00023544
05:34:24|0.00023544
05:34:25|0.00023544
05:34:26|0.00023544
05:34:27|0.00023544
05:34:28|0.0002353
05:34:29|0.0002353
05:34:30|0.0002353
05:34:31|0.00023527
05:34:31|0.00023527
05:34:32|0.00023527
05:34:35|0.00023527
05:34:35|0.00023527
05:34:36|0.00023527
05:34:37|0.00023527
05:34:38|0.00023527
05:34:40|0.00023527
05:34:40|0.00023527
05:34:42|0.00023526
05:34:42|0.00023525
05:34:44|0.00023525
05:34:46|0.00023519
05:34:46|0.00023518
05:34:47|0.00023516
05:34:48|0.00023512
05:34:49|0.0002351
05:34:50|0.00023508
05:34:51|0.00023508
05:34:52|0.00023508
05:34:53|0.00023508
05:34:55|0.00023508
05:34:56|0.00023508
05:34:56|0.00023508
05:34:58|0.00023508
05:34:59|0.00023508
05:35:01|0.00023508
05:35:02|0.00023505
05:35:02|0.00023504
05:35:04|0.00023502
05:35:04|0.00023501
05:35:06|0.00023501
05:35:07|0.00023501
05:35:08|0.00023501
05:35:08|0.00023491
05:35:09|0.00023491
05:35:11|0.00023491
05:35:12|0.00023491
05:35:12|0.00023491
05:35:14|0.00023491
05:35:15|0.00023491
05:35:15|0.00023491
05:35:17|0.00023491
05:35:18|0.00023491
05:35:19|0.00023491
05:35:19|0.00023491
05:35:20|0.00023491
05:35:22|0.00023491
05:35:24|0.00023491
05:35:24|0.00023491
05:35:25|0.00023491
05:35:26|0.00023491
05:35:27|0.00023491
05:35:29|0.00023493
05:35:30|0.00023493
05:35:31|0.00023493
05:35:31|0.00023493
05:35:33|0.00023493
05:35:34|0.00023493
05:35:34|0.00023493
05:35:36|0.00023493
05:35:36|0.00023493
05:35:38|0.00023493
05:35:39|0.00023493
05:35:40|0.00023494
05:35:40|0.00023494
05:35:42|0.00023496
05:35:42|0.00023496
05:35:43|0.00023496
05:35:45|0.00023496
05:35:45|0.00023499
05:35:47|0.000235
05:35:48|0.000235
05:35:48|0.000235
05:35:50|0.000235
05:35:51|0.000235
05:35:53|0.000235
05:35:53|0.000235
05:35:54|0.000235
05:35:55|0.000235
05:35:57|0.000235
05:35:58|0.000235
05:35:59|0.000235
05:36:00|0.00023497
05:36:00|0.00023497
05:36:02|0.00023497
05:36:03|0.00023497
05:36:04|0.00023497
05:36:05|0.00023489
05:36:06|0.00023489
05:36:07|0.00023477
05:36:09|0.00023473
05:36:09|0.00023473
05:36:10|0.00023473
05:36:12|0.00023473
05:36:12|0.00023485
05:36:14|0.00023483
05:36:15|0.00023483
05:36:15|0.00023482
05:36:16|0.00023483
05:36:17|0.00023483
05:36:18|0.00023483
05:36:20|0.00023486
05:36:21|0.00023488
05:36:22|0.00023488
05:36:22|0.00023488
05:36:24|0.00023488
05:36:25|0.00023488
05:36:25|0.00023488
05:36:26|0.00023488
05:36:27|0.00023488
05:36:29|0.00023488
05:36:29|0.00023488
05:36:31|0.00023488
05:36:31|0.00023488
05:36:32|0.00023488
05:36:34|0.00023488
05:36:34|0.00023488
05:36:35|0.00023488
05:36:36|0.00023488
05:36:37|0.00023488
05:36:39|0.00023488
05:36:39|0.00023488
05:36:40|0.00023488
05:36:41|0.00023488
05:36:42|0.00023488
05:36:43|0.00023488
05:36:45|0.00023488
05:36:45|0.00023488
05:36:47|0.00023488
05:36:48|0.00023488
05:36:48|0.00023488
05:36:49|0.00023488
05:36:51|0.00023488
05:36:51|0.00023488
05:36:53|0.00023488
05:36:54|0.00023488
05:36:55|0.00023488
05:36:56|0.00023488
05:36:57|0.00023488
05:36:59|0.00023488
05:36:59|0.00023493
05:37:01|0.00023493
05:37:03|0.00023493
05:37:03|0.00023493
05:37:05|0.00023493
05:37:06|0.00023493
05:37:06|0.00023494
05:37:08|0.00023494
05:37:09|0.00023494
05:37:10|0.00023494
05:37:11|0.00023494
05:37:12|0.00023494
05:37:14|0.00023494
05:37:15|0.00023494
05:37:16|0.00023494
05:37:17|0.00023494
05:37:19|0.00023494
05:37:20|0.00023494
05:37:21|0.00023494
05:37:22|0.00023494
05:37:23|0.00023497
05:37:24|0.00023497
05:37:25|0.00023497
05:37:26|0.00023497
05:37:27|0.00023497
05:37:28|0.00023497
05:37:29|0.000235
05:37:30|0.00023501
05:37:31|0.00023501
05:37:33|0.00023501
05:37:34|0.00023501
05:37:35|0.00023509
05:37:35|0.00023509
05:37:37|0.00023509
05:37:38|0.00023509
05:37:38|0.0002351
05:37:39|0.0002351
05:37:41|0.0002351
05:37:41|0.0002351
05:37:42|0.0002351
05:37:44|0.00023512
05:37:44|0.00023513
05:37:46|0.00023516
05:37:47|0.00023516
05:37:48|0.00023516
05:37:49|0.00023516
05:37:51|0.00023516
05:37:52|0.00023516
05:37:53|0.00023516
05:37:54|0.00023516
05:37:55|0.00023516
05:37:56|0.00023516
05:37:57|0.00023516
05:37:58|0.00023516
05:37:59|0.00023516
05:38:01|0.00023516
05:38:01|0.00023516
05:38:02|0.00023514
05:38:03|0.00023513
05:38:04|0.00023513
05:38:06|0.00023513
05:38:07|0.00023513
05:38:08|0.00023512
05:38:09|0.00023512
05:38:10|0.00023512
05:38:11|0.00023512
05:38:12|0.00023512
05:38:13|0.00023512
05:38:14|0.00023512
05:38:15|0.00023512
05:38:16|0.00023512
05:38:17|0.00023512
05:38:18|0.00023512
05:38:19|0.00023512
05:38:20|0.00023512
05:38:21|0.00023512
05:38:22|0.00023512
05:38:23|0.00023512
05:38:24|0.00023512
05:38:25|0.00023512
05:38:26|0.00023512
05:38:27|0.00023512
05:38:29|0.00023512
05:38:29|0.00023512
05:38:30|0.00023512
05:38:31|0.00023512
05:38:32|0.00023512
05:38:34|0.00023512
05:38:34|0.00023512
05:38:36|0.00023512
05:38:37|0.00023512
05:38:38|0.00023513
05:38:39|0.00023513
05:38:40|0.00023513
05:38:41|0.00023513
05:38:42|0.00023513
05:38:43|0.00023513
05:38:44|0.00023513
05:38:46|0.00023513
05:38:46|0.00023513
05:38:48|0.00023513
05:38:48|0.00023514
05:38:50|0.00023514
05:38:51|0.00023525
05:38:52|0.00023525
05:38:53|0.00023526
05:38:53|0.00023526
05:38:55|0.00023526
05:38:56|0.00023526
05:38:56|0.00023526
05:38:58|0.00023526
05:38:59|0.00023526
05:38:59|0.00023529
05:39:01|0.00023529
05:39:01|0.00023529
05:39:03|0.00023529
05:39:04|0.00023529
05:39:06|0.00023521
05:39:07|0.00023524
05:39:07|0.00023524
05:39:08|0.00023524
05:39:10|0.00023524
05:39:11|0.00023524
05:39:12|0.00023524
05:39:12|0.00023524
05:39:14|0.00023524
05:39:15|0.00023524
05:39:16|0.00023524
05:39:18|0.00023524
05:39:18|0.00023524
05:39:19|0.00023524
05:39:21|0.00023524
05:39:21|0.00023524
05:39:22|0.00023524
05:39:23|0.00023524
05:39:24|0.00023524
05:39:26|0.00023524
05:39:26|0.00023524
05:39:28|0.00023524
05:39:28|0.00023524
05:39:30|0.00023524
05:39:31|0.00023524
05:39:32|0.00023524
05:39:32|0.00023524
05:39:33|0.00023524
05:39:34|0.00023524
05:39:35|0.00023524
05:39:37|0.00023524
05:39:37|0.00023524
05:39:38|0.00023524
05:39:39|0.00023526
05:39:41|0.00023526
05:39:41|0.00023526
05:39:42|0.00023526
05:39:43|0.00023528
05:39:44|0.00023528
05:39:46|0.00023528
05:39:47|0.00023528
05:39:48|0.00023528
05:39:49|0.00023528
05:39:50|0.00023528
05:39:51|0.00023528
05:39:52|0.00023528
05:39:53|0.00023528
05:39:54|0.0002353
05:39:55|0.0002353
05:39:56|0.00023531
05:39:58|0.00023531
05:39:58|0.00023531
05:40:00|0.00023531
05:40:01|0.00023531
05:40:03|0.00023531
05:40:04|0.00023531
05:40:05|0.00023531
05:40:07|0.00023531
05:40:08|0.00023531
05:40:09|0.00023531
05:40:10|0.00023531
05:40:11|0.00023526
05:40:12|0.00023526
05:40:13|0.00023526
05:40:14|0.00023526
05:40:15|0.00023526
05:40:16|0.00023526
05:40:17|0.00023526
05:40:18|0.00023526
05:40:19|0.00023526
05:40:20|0.00023526
05:40:21|0.00023526
05:40:22|0.00023526
05:40:23|0.00023526
05:40:24|0.00023526
05:40:25|0.00023526
05:40:27|0.00023526
05:40:27|0.00023526
05:40:28|0.00023526
05:40:30|0.00023526
05:40:31|0.00023524
05:40:32|0.00023524
05:40:33|0.00023524
05:40:34|0.00023524
05:40:35|0.00023524
05:40:36|0.00023524
05:40:37|0.00023524
05:40:39|0.00023524
05:40:40|0.00023524
05:40:40|0.00023524
05:40:42|0.00023524
05:40:43|0.00023524
05:40:43|0.00023524
05:40:45|0.00023522
05:40:45|0.00023522
05:40:47|0.00023522
05:40:48|0.00023522
05:40:48|0.00023522
05:40:50|0.00023522
05:40:51|0.00023522
05:40:51|0.00023522
05:40:53|0.00023522
05:40:54|0.00023522
05:40:55|0.00023522
05:40:56|0.00023522
05:40:57|0.00023522
05:40:58|0.00023522
05:40:59|0.00023522
05:41:00|0.00023522
05:41:02|0.00023522
05:41:03|0.0002351
05:41:05|0.0002351
05:41:07|0.0002351
05:41:07|0.00023511
05:41:08|0.00023511
05:41:09|0.00023499
05:41:10|0.00023492
05:41:12|0.00023492
05:41:12|0.00023492
05:41:13|0.00023492
05:41:14|0.00023492
05:41:15|0.00023493
05:41:17|0.00023493
05:41:18|0.00023493
05:41:19|0.00023493
05:41:20|0.00023493
05:41:21|0.00023494
05:41:22|0.00023494
05:41:23|0.00023494
05:41:24|0.00023494
05:41:26|0.00023493
05:41:26|0.00023493
05:41:27|0.00023493
05:41:28|0.00023493
05:41:29|0.00023493
05:41:30|0.00023493
05:41:32|0.00023493
05:41:33|0.00023493
05:41:34|0.00023493
05:41:35|0.00023493
05:41:36|0.00023493
05:41:37|0.00023493
05:41:38|0.00023494
05:41:39|0.00023494
05:41:40|0.00023494
05:41:40|0.00023495
05:41:42|0.00023495
05:41:43|0.00023495
05:41:44|0.00023495
05:41:45|0.00023495
05:41:46|0.00023495
05:41:47|0.00023495
05:41:48|0.00023495
05:41:48|0.00023496
05:41:49|0.00023507
05:41:52|0.00023507
05:41:53|0.00023507
05:41:54|0.00023507
05:41:55|0.00023507
05:41:55|0.00023507
05:41:57|0.00023511
05:41:58|0.00023511
05:41:58|0.00023511
05:42:00|0.00023511
05:42:01|0.00023511
05:42:01|0.00023511
05:42:03|0.00023511
05:42:04|0.00023511
05:42:05|0.00023511
05:42:06|0.00023511
05:42:08|0.00023511
05:42:08|0.00023511
05:42:10|0.00023511
05:42:11|0.00023511
05:42:12|0.00023511
05:42:13|0.00023511
05:42:14|0.00023511
05:42:15|0.00023517
05:42:16|0.0002352
05:42:17|0.0002352
05:42:18|0.00023518
05:42:19|0.00023518
05:42:20|0.00023518
05:42:21|0.00023518
05:42:22|0.00023518
05:42:23|0.00023518
05:42:24|0.00023518
05:42:25|0.00023516
05:42:26|0.00023516
05:42:27|0.00023514
05:42:28|0.00023514
05:42:29|0.00023512
05:42:30|0.00023507
05:42:31|0.00023507
05:42:32|0.00023507
05:42:33|0.00023507
05:42:34|0.00023507
05:42:35|0.00023507
05:42:36|0.00023507
05:42:37|0.00023507
05:42:38|0.00023507
05:42:39|0.00023507
05:42:40|0.00023507
05:42:41|0.00023507
05:42:43|0.00023507
05:42:44|0.00023507
05:42:45|0.00023507
05:42:46|0.00023507
05:42:46|0.00023507
05:42:47|0.00023507
05:42:48|0.00023507
05:42:50|0.00023507
05:42:52|0.00023506
05:42:53|0.00023497
05:42:54|0.00023495
05:42:55|0.00023495
05:42:55|0.00023495
05:42:57|0.00023495
05:42:57|0.00023495
05:42:58|0.00023495
05:42:59|0.00023495
05:43:00|0.00023495
05:43:01|0.00023495
05:43:04|0.00023495
05:43:05|0.00023495
05:43:06|0.00023495
05:43:07|0.00023495
05:43:09|0.00023495
05:43:09|0.00023495
05:43:11|0.00023493
05:43:11|0.00023493
05:43:13|0.00023491
05:43:14|0.00023491
05:43:15|0.0002349
05:43:17|0.0002349
05:43:18|0.0002349
05:43:18|0.00023494
05:43:27|0.00023494
05:43:27|0.00023498
05:43:28|0.00023498
05:43:29|0.00023498
05:43:30|0.00023498
05:43:32|0.00023498
05:43:32|0.00023498
05:43:33|0.00023498
05:43:35|0.00023498
05:43:36|0.00023498
05:43:37|0.00023498
05:43:38|0.00023498
05:43:39|0.00023498
05:43:40|0.00023498
05:43:41|0.00023498
05:43:43|0.00023498
05:43:44|0.00023499
05:43:45|0.00023499
05:43:45|0.00023499
05:43:46|0.00023494
05:43:48|0.00023494
05:43:48|0.0002349
05:43:49|0.00023491
05:43:51|0.00023493
05:43:51|0.00023493
05:43:52|0.00023493
05:43:53|0.00023497
05:43:54|0.00023497
05:43:55|0.00023497
05:43:57|0.00023497
05:43:57|0.00023499
05:43:59|0.000235
05:43:59|0.000235
05:44:00|0.000235
05:44:01|0.000235
05:44:02|0.000235
05:44:04|0.000235
05:44:05|0.000235
05:44:06|0.000235
05:44:07|0.000235
05:44:08|0.000235
05:44:09|0.000235
05:44:10|0.000235
05:44:11|0.000235
05:44:12|0.000235
05:44:13|0.00023503
05:44:14|0.00023503
05:44:15|0.00023503
05:44:16|0.00023503
05:44:17|0.00023505
05:44:18|0.00023505
05:44:19|0.00023505
05:44:20|0.00023506
05:44:21|0.00023506
05:44:22|0.00023506
05:44:23|0.00023506
05:44:24|0.00023506
05:44:25|0.00023506
05:44:26|0.00023506
05:44:27|0.00023506
05:44:28|0.00023506
05:44:29|0.00023506
05:44:30|0.00023506
05:44:31|0.00023506
05:44:32|0.00023506
05:44:34|0.00023506
05:44:34|0.00023506
05:44:36|0.00023506
05:44:36|0.00023506
05:44:38|0.00023506
05:44:39|0.00023506
05:44:40|0.00023506
05:44:41|0.00023506
05:44:42|0.00023506
05:44:43|0.00023506
05:44:44|0.00023506
05:44:45|0.00023506
05:44:46|0.00023506
05:44:47|0.00023506
05:44:48|0.00023506
05:44:49|0.00023506
05:44:50|0.00023506
05:44:51|0.00023506
05:44:52|0.00023507
05:44:53|0.00023507
05:44:54|0.00023509
05:44:55|0.00023512
05:44:56|0.00023512
05:44:57|0.00023512
05:44:58|0.00023503
05:44:59|0.00023503
05:45:00|0.00023503
05:45:01|0.00023503
05:45:02|0.00023506
05:45:03|0.00023506
05:45:05|0.00023506
05:45:06|0.00023506
05:45:08|0.00023507
05:45:08|0.00023507
05:45:10|0.00023507
05:45:11|0.00023508
05:45:12|0.00023508
05:45:14|0.00023508
05:45:15|0.00023508
05:45:16|0.00023508
05:45:16|0.00023509
05:45:18|0.00023512
05:45:18|0.00023512
05:45:20|0.00023512
05:45:21|0.00023512
05:45:21|0.00023512
05:45:22|0.00023512
05:45:23|0.00023512
05:45:24|0.00023512
05:45:26|0.00023512
05:45:27|0.00023512
05:45:28|0.00023512
05:45:28|0.00023512
05:45:30|0.00023512
05:45:31|0.00023512
05:45:32|0.00023512
05:45:33|0.00023512
05:45:34|0.00023512
05:45:35|0.00023512
05:45:36|0.00023512
05:45:37|0.00023512
05:45:38|0.00023512
05:45:39|0.00023512
05:45:40|0.00023512
05:45:41|0.00023512
05:45:42|0.00023512
05:45:43|0.00023512
05:45:44|0.00023512
05:45:45|0.00023512
05:45:46|0.00023512
05:45:48|0.00023512
05:45:48|0.00023512
05:45:49|0.00023512
05:45:50|0.00023512
05:45:51|0.00023512
05:45:53|0.00023512
05:45:54|0.00023512
05:45:54|0.00023512
05:45:56|0.00023512
05:45:56|0.00023512
05:45:58|0.00023512
05:45:59|0.00023512
05:46:00|0.00023512
05:46:01|0.00023512
05:46:02|0.00023512
05:46:04|0.00023512
05:46:04|0.00023519
05:46:06|0.00023519
05:46:08|0.00023522
05:46:08|0.00023522
05:46:09|0.00023522
05:46:10|0.00023522
05:46:12|0.00023523
05:46:13|0.00023523
05:46:13|0.00023523
05:46:15|0.00023523
05:46:15|0.00023523
05:46:17|0.00023523
05:46:18|0.00023524
05:46:19|0.00023524
05:46:19|0.00023524
05:46:21|0.00023524
05:46:22|0.00023524
05:46:23|0.00023525
05:46:25|0.00023525
05:46:25|0.00023525
05:46:26|0.00023525
05:46:27|0.00023525
05:46:28|0.00023525
05:46:29|0.00023525
05:46:30|0.00023525
05:46:31|0.00023525
05:46:33|0.00023525
05:46:33|0.00023525
05:46:35|0.00023525
05:46:36|0.00023525
05:46:37|0.00023525
05:46:38|0.00023525
05:46:39|0.00023525
05:46:40|0.00023528
05:46:41|0.00023528
05:46:41|0.0002353
05:46:43|0.00023535
05:46:45|0.00023535
05:46:45|0.00023535
05:46:46|0.00023535
05:46:47|0.00023535
05:46:48|0.00023535
05:46:49|0.00023535
05:46:50|0.00023535
05:46:52|0.00023535
05:46:52|0.00023535
05:46:54|0.00023535
05:46:55|0.00023535
05:46:55|0.00023535
05:46:57|0.00023535
05:46:58|0.00023535
05:46:59|0.00023535
05:46:59|0.00023535
05:47:00|0.00023535
05:47:02|0.00023535
05:47:03|0.00023535
05:47:04|0.00023535
05:47:05|0.00023535
05:47:06|0.00023535
05:47:07|0.00023535
05:47:08|0.00023535
05:47:09|0.00023535
05:47:11|0.00023535
05:47:11|0.00023535
05:47:13|0.00023535
05:47:15|0.00023535
05:47:15|0.00023535
05:47:17|0.00023538
05:47:18|0.00023538
05:47:19|0.00023538
05:47:20|0.00023542
05:47:21|0.00023542
05:47:21|0.00023542
05:47:22|0.00023542
05:47:24|0.00023542
05:47:24|0.00023542
05:47:26|0.00023542
05:47:27|0.00023542
05:47:28|0.00023542
05:47:30|0.00023542
05:47:30|0.00023542
05:47:31|0.00023542
05:47:32|0.00023542
05:47:33|0.00023542
05:47:34|0.00023536
05:47:35|0.00023536
05:47:36|0.00023536
05:47:37|0.00023536
05:47:39|0.00023536
05:47:40|0.00023536
05:47:42|0.00023536
05:47:42|0.00023536
05:47:43|0.00023538
05:47:45|0.00023538
05:47:45|0.00023538
05:47:47|0.00023538
05:47:48|0.00023538
05:47:48|0.00023538
05:47:50|0.00023538
05:47:51|0.00023538
05:47:52|0.00023538
05:47:52|0.00023538
05:47:55|0.00023538
05:47:55|0.00023538
05:47:56|0.00023538
05:47:57|0.00023538
05:47:58|0.00023538
05:47:59|0.00023533
05:48:00|0.00023533
05:48:01|0.00023533
05:48:02|0.00023533
05:48:03|0.00023533
05:48:05|0.00023533
05:48:06|0.00023533
05:48:07|0.00023533
05:48:09|0.00023533
05:48:10|0.00023533
05:48:12|0.00023533
05:48:13|0.00023533
05:48:13|0.00023533
05:48:15|0.00023533
05:48:16|0.00023533
05:48:17|0.00023536
05:48:18|0.00023536
05:48:19|0.00023536
05:48:20|0.00023536
05:48:21|0.00023536
05:48:22|0.00023536
05:48:23|0.00023536
05:48:23|0.00023536
05:48:25|0.00023536
05:48:25|0.00023536
05:48:27|0.00023536
05:48:28|0.00023536
05:48:29|0.00023536
05:48:29|0.00023536
05:48:31|0.00023536
05:48:32|0.00023536
05:48:33|0.00023536
05:48:33|0.00023539
05:48:35|0.00023539
05:48:35|0.00023539
05:48:37|0.00023539
05:48:37|0.00023539
05:48:39|0.00023539
05:48:41|0.00023539
05:48:41|0.00023539
05:48:42|0.00023539
05:48:43|0.00023539
05:48:44|0.00023539
05:48:45|0.00023539
05:48:46|0.00023539
05:48:47|0.00023539
05:48:48|0.00023539
05:48:49|0.00023539
05:48:50|0.00023539
05:48:51|0.00023539
05:48:52|0.00023539
05:48:54|0.00023539
05:48:54|0.00023539
05:48:55|0.00023539
05:48:56|0.0002354
05:48:57|0.0002354
05:48:58|0.0002354
05:49:00|0.0002354
05:49:01|0.0002354
05:49:02|0.0002354
05:49:03|0.0002354
05:49:04|0.0002354
05:49:05|0.0002354
05:49:07|0.0002354
05:49:07|0.0002354
05:49:09|0.0002354
05:49:10|0.0002354
05:49:12|0.0002354
05:49:12|0.0002354
05:49:13|0.0002354
05:49:15|0.0002354
05:49:16|0.0002354
05:49:17|0.0002354
05:49:18|0.0002354
05:49:19|0.0002354
05:49:21|0.0002354
05:49:21|0.0002354
05:49:23|0.0002354
05:49:23|0.0002354
05:49:25|0.00023535
05:49:26|0.00023535
05:49:26|0.00023535
05:49:27|0.00023535
05:49:29|0.00023534
05:49:30|0.00023534
05:49:31|0.00023517
05:49:32|0.00023517
05:49:33|0.00023517
05:49:34|0.00023517
05:49:35|0.00023517
05:49:36|0.00023517
05:49:37|0.00023517
05:49:38|0.00023517
05:49:39|0.00023517
05:49:40|0.00023517
05:49:41|0.00023517
05:49:42|0.00023518
05:49:43|0.00023519
05:49:44|0.00023519
05:49:45|0.00023519
05:49:46|0.00023519
05:49:47|0.00023519
05:49:48|0.0002352
05:49:49|0.0002352
05:49:50|0.0002352
05:49:51|0.0002352
05:49:52|0.0002352
05:49:53|0.0002352
05:49:54|0.0002352
05:49:55|0.0002352
05:49:56|0.0002352
05:49:57|0.0002352
05:49:58|0.0002352
05:49:59|0.0002352
05:50:00|0.0002352
05:50:01|0.0002352
05:50:02|0.0002352
05:50:03|0.0002352
05:50:05|0.0002352
05:50:05|0.0002352
05:50:07|0.0002352
05:50:08|0.00023522
05:50:09|0.00023521
05:50:11|0.00023521
05:50:11|0.00023521
05:50:13|0.00023521
05:50:13|0.00023521
05:50:14|0.00023521
05:50:16|0.00023516
05:50:17|0.00023516
05:50:18|0.00023516
05:50:19|0.00023516
05:50:20|0.00023516
05:50:21|0.00023516
05:50:23|0.00023516
05:50:23|0.00023516
05:50:24|0.00023516
05:50:25|0.00023516
05:50:26|0.00023516
05:50:27|0.00023516
05:50:28|0.00023516
05:50:29|0.00023521
05:50:30|0.00023522
05:50:31|0.00023522
05:50:32|0.00023522
05:50:34|0.00023522
05:50:34|0.00023522
05:50:35|0.00023522
05:50:36|0.00023522
05:50:37|0.00023522
05:50:38|0.00023522
05:50:42|0.00023515
05:50:43|0.00023515
05:50:44|0.00023515
05:50:45|0.00023515
05:50:45|0.00023515
05:50:46|0.00023515
05:50:48|0.00023515
05:50:49|0.00023515
05:50:50|0.00023515
05:50:51|0.00023515
05:50:52|0.00023515
05:50:53|0.00023515
05:50:54|0.00023515
05:50:55|0.00023513
05:50:56|0.00023513
05:50:58|0.00023513
05:50:58|0.00023513
05:51:00|0.00023513
05:51:00|0.00023513
05:51:01|0.00023513
05:51:02|0.00023513
05:51:04|0.00023513
05:51:04|0.00023513
05:51:06|0.00023513
05:51:06|0.00023513
05:51:07|0.00023513
05:51:09|0.00023513
05:51:10|0.00023513
05:51:11|0.00023513
05:51:12|0.00023513
05:51:14|0.00023513
05:51:16|0.00023513
05:51:16|0.00023513
05:51:17|0.00023513
05:51:19|0.00023513
05:51:19|0.00023513
05:51:20|0.00023513
05:51:22|0.00023513
05:51:22|0.00023513
05:51:25|0.00023513
05:51:25|0.00023513
05:51:26|0.00023513
05:51:27|0.00023513
05:51:28|0.00023513
05:51:30|0.00023513
05:51:31|0.00023513
05:51:31|0.00023513
05:51:33|0.00023513
05:51:34|0.00023513
05:51:35|0.00023513
05:51:35|0.00023513
05:51:37|0.00023513
05:51:38|0.00023513
05:51:39|0.00023513
05:51:41|0.00023513
05:51:41|0.00023513
05:51:42|0.00023513
05:51:43|0.00023514
05:51:44|0.00023514
05:51:45|0.00023514
05:51:48|0.00023514
05:51:49|0.00023514
05:51:50|0.00023514
05:51:51|0.00023517
05:51:52|0.00023518
05:51:53|0.00023518
05:51:54|0.00023518
05:51:55|0.00023518
05:51:56|0.00023518
05:51:56|0.00023518
05:51:57|0.00023518
05:51:59|0.00023518
05:52:00|0.00023518
05:52:02|0.00023518
05:52:03|0.00023518
05:52:04|0.00023518
05:52:05|0.00023509
05:52:06|0.00023509
05:52:07|0.00023509
05:52:08|0.00023509
05:52:09|0.00023509
05:52:11|0.00023512
05:52:13|0.00023512
05:52:14|0.00023512
05:52:16|0.00023512
05:52:16|0.00023512
05:52:17|0.00023512
05:52:18|0.00023512
05:52:20|0.00023512
05:52:21|0.00023512
05:52:22|0.00023512
05:52:22|0.00023512
05:52:24|0.00023512
05:52:24|0.00023512
05:52:26|0.00023512
05:52:26|0.00023512
05:52:28|0.00023512
05:52:28|0.00023512
05:52:30|0.00023512
05:52:30|0.00023512
05:52:31|0.00023512
05:52:33|0.00023512
05:52:34|0.00023512
05:52:34|0.00023512
05:52:36|0.00023512
05:52:36|0.00023512
05:52:38|0.00023512
05:52:38|0.00023512
05:52:40|0.00023512
05:52:40|0.00023512
05:52:42|0.00023512
05:52:42|0.00023512
05:52:44|0.00023512
05:52:44|0.00023512
05:52:46|0.00023512
05:52:47|0.00023512
05:52:47|0.00023512
05:52:49|0.00023512
05:52:50|0.00023518
05:52:51|0.00023519
05:52:52|0.00023519
05:52:54|0.00023519
05:52:55|0.00023521
05:52:55|0.00023521
05:52:56|0.00023521
05:52:57|0.00023521
05:52:58|0.00023521
05:53:00|0.00023521
05:53:00|0.00023521
05:53:01|0.00023521
05:53:02|0.00023521
05:53:03|0.00023522
05:53:04|0.00023522
05:53:05|0.00023522
05:53:07|0.00023522
05:53:09|0.00023522
05:53:09|0.00023524
05:53:10|0.00023525
05:53:11|0.00023525
05:53:12|0.00023526
05:53:13|0.00023526
05:53:14|0.00023526
05:53:16|0.00023526
05:53:18|0.00023526
05:53:18|0.00023526
05:53:19|0.00023526
05:53:21|0.00023526
05:53:22|0.00023527
05:53:23|0.00023527
05:53:23|0.00023527
05:53:25|0.00023527
05:53:26|0.00023527
05:53:27|0.00023527
05:53:27|0.00023527
05:53:29|0.00023527
05:53:30|0.00023527
05:53:31|0.00023527
05:53:32|0.00023527
05:53:32|0.00023527
05:53:33|0.00023527
05:53:35|0.00023527
05:53:35|0.00023527
05:53:36|0.00023527
05:53:37|0.00023527
05:53:38|0.00023527
05:53:39|0.00023527
05:53:40|0.00023527
05:53:42|0.00023527
05:53:43|0.00023527
05:53:44|0.00023527
05:53:45|0.00023527
05:53:46|0.00023527
05:53:48|0.00023526
05:53:48|0.00023526
05:53:49|0.00023526
05:53:50|0.00023526
05:53:51|0.00023526
05:53:53|0.00023526
05:53:54|0.00023526
05:53:55|0.00023526
05:53:56|0.00023526
05:53:57|0.00023533
05:53:58|0.00023533
05:53:59|0.00023536
05:54:00|0.00023536
05:54:01|0.00023537
05:54:02|0.00023546
05:54:04|0.00023547
05:54:05|0.00023547
05:54:06|0.00023551
05:54:07|0.00023551
05:54:08|0.00023551
05:54:09|0.00023551
05:54:10|0.00023551
05:54:11|0.00023551
05:54:12|0.00023551
05:54:13|0.00023551
05:54:14|0.00023551
05:54:16|0.00023551
05:54:16|0.00023551
05:54:17|0.00023551
05:54:18|0.00023551
05:54:19|0.0002356
05:54:20|0.00023565
05:54:21|0.00023565
05:54:22|0.00023565
05:54:24|0.00023573
05:54:25|0.00023573
05:54:26|0.00023581
05:54:27|0.00023583
05:54:28|0.00023588
05:54:29|0.00023591
05:54:29|0.00023592
05:54:31|0.00023592
05:54:32|0.00023592
05:54:33|0.00023592
05:54:33|0.00023592
05:54:35|0.00023592
05:54:37|0.0002359
05:54:37|0.00023582
05:54:38|0.00023582
05:54:39|0.00023582
05:54:40|0.00023582
05:54:41|0.00023585
05:54:42|0.00023587
05:54:43|0.00023587
05:54:44|0.00023588
05:54:45|0.00023588
05:54:46|0.00023588
05:54:47|0.00023588
05:54:48|0.00023588
05:54:49|0.00023588
05:54:50|0.00023588
05:54:51|0.00023588
05:54:52|0.00023588
05:54:53|0.0002359
05:54:54|0.0002359
05:54:55|0.0002359
05:54:56|0.0002359
05:54:57|0.0002359
05:54:59|0.00023592
05:55:00|0.00023592
05:55:01|0.00023592
05:55:02|0.00023592
05:55:03|0.00023592
05:55:04|0.00023592
05:55:05|0.00023592
05:55:06|0.00023584
05:55:06|0.00023584
05:55:08|0.00023584
05:55:09|0.00023584
05:55:10|0.00023584
05:55:10|0.00023584
05:55:12|0.00023584
05:55:13|0.00023581
05:55:14|0.00023581
05:55:14|0.00023581
05:55:17|0.00023581
05:55:17|0.00023581
05:55:18|0.00023581
05:55:19|0.00023575
05:55:20|0.00023575
05:55:21|0.00023568
05:55:22|0.00023567
05:55:23|0.00023567
05:55:24|0.00023567
05:55:25|0.00023567
05:55:26|0.00023567
05:55:28|0.00023567
05:55:28|0.00023567
05:55:30|0.00023567
05:55:31|0.00023567
05:55:32|0.00023567
05:55:33|0.00023567
05:55:34|0.00023567
05:55:35|0.00023567
05:55:36|0.00023567
05:55:37|0.00023567
05:55:39|0.00023567
05:55:40|0.00023568
05:55:41|0.00023568
05:55:42|0.00023568
05:55:43|0.00023575
05:55:44|0.00023575
05:55:45|0.00023575
05:55:46|0.00023575
05:55:47|0.00023575
05:55:48|0.00023575
05:55:49|0.00023575
05:55:50|0.00023575
05:55:51|0.00023575
05:55:53|0.00023576
05:55:53|0.00023576
05:55:54|0.00023576
05:55:55|0.00023576
05:55:56|0.00023579
05:55:57|0.00023579
05:55:59|0.00023579
05:55:59|0.00023579
05:56:00|0.00023579
05:56:02|0.0002358
05:56:03|0.0002358
05:56:04|0.0002358
05:56:05|0.0002358
05:56:06|0.0002358
05:56:08|0.0002358
05:56:08|0.0002358
05:56:10|0.0002358
05:56:11|0.0002358
05:56:11|0.0002358
05:56:13|0.0002358
05:56:14|0.0002358
05:56:15|0.0002358
05:56:16|0.0002358
05:56:18|0.0002358
05:56:18|0.0002358
05:56:20|0.0002358
05:56:21|0.0002358
05:56:22|0.0002358
05:56:23|0.00023581
05:56:25|0.00023581
05:56:25|0.00023581
05:56:27|0.00023581
05:56:29|0.00023581
05:56:30|0.00023581
05:56:30|0.00023581
05:56:31|0.00023581
05:56:33|0.00023581
05:56:34|0.00023581
05:56:35|0.00023581
05:56:35|0.00023581
05:56:37|0.00023581
05:56:38|0.00023581
05:56:38|0.00023581
05:56:40|0.00023581
05:56:41|0.00023581
05:56:43|0.00023581
05:56:43|0.00023581
05:56:44|0.00023581
05:56:45|0.00023581
05:56:46|0.00023581
05:56:47|0.00023581
05:56:48|0.00023581
05:56:49|0.00023581
05:56:50|0.00023581
05:56:52|0.00023581
05:56:53|0.00023581
05:56:53|0.00023581
05:56:54|0.00023581
05:56:56|0.00023581
05:56:57|0.00023581
05:56:58|0.00023581
05:56:59|0.00023581
05:56:59|0.00023581
05:57:00|0.00023581
05:57:02|0.00023581
05:57:04|0.00023581
05:57:04|0.00023581
05:57:05|0.00023581
05:57:06|0.00023581
05:57:08|0.00023581
05:57:09|0.00023581
05:57:10|0.00023581
05:57:10|0.0002358
05:57:12|0.0002358
05:57:13|0.0002358
05:57:13|0.0002358
05:57:15|0.0002358
05:57:16|0.0002358
05:57:18|0.00023581
05:57:18|0.00023581
05:57:21|0.00023581
05:57:21|0.00023581
05:57:22|0.00023581
05:57:23|0.00023581
05:57:24|0.00023581
05:57:25|0.00023581
05:57:26|0.00023581
05:57:27|0.00023581
05:57:28|0.00023581
05:57:30|0.00023581
05:57:32|0.00023581
05:57:32|0.00023581
05:57:33|0.00023581
05:57:35|0.00023581
05:57:35|0.00023581
05:57:37|0.00023581
05:57:38|0.00023581
05:57:39|0.00023581
05:57:40|0.00023581
05:57:41|0.00023581
05:57:42|0.00023579
05:57:43|0.00023579
05:57:44|0.00023579
05:57:45|0.00023579
05:57:46|0.00023579
05:57:47|0.00023579
05:57:48|0.00023579
05:57:49|0.00023579
05:57:50|0.00023576
05:57:52|0.00023576
05:57:52|0.00023576
05:57:53|0.00023576
05:57:55|0.00023576
05:57:56|0.00023576
05:57:57|0.00023576
05:57:57|0.00023576
05:57:58|0.00023576
05:58:00|0.00023576
05:58:01|0.00023576
05:58:02|0.00023576
05:58:03|0.00023576
05:58:04|0.00023576
05:58:05|0.00023576
05:58:06|0.00023576
05:58:06|0.00023576
05:58:07|0.00023576
05:58:09|0.00023576
05:58:10|0.00023576
05:58:11|0.00023576
05:58:11|0.00023576
05:58:13|0.00023576
05:58:15|0.00023576
05:58:15|0.00023576
05:58:17|0.00023576
05:58:17|0.00023576
05:58:18|0.00023576
05:58:19|0.00023576
05:58:21|0.00023576
05:58:21|0.00023576
05:58:24|0.00023576
05:58:24|0.00023576
05:58:25|0.00023576
05:58:27|0.00023574
05:58:29|0.00023574
05:58:29|0.00023574
05:58:30|0.00023574
05:58:32|0.0002357
05:58:33|0.0002357
05:58:34|0.00023555
05:58:34|0.00023555
05:58:36|0.00023555
05:58:36|0.00023555
05:58:38|0.00023555
05:58:38|0.00023555
05:58:40|0.00023555
05:58:41|0.00023555
05:58:41|0.00023555
05:58:42|0.00023555
05:58:44|0.00023555
05:58:45|0.00023555
05:58:45|0.00023555
05:58:47|0.00023555
05:58:47|0.00023555
05:58:48|0.00023555
05:58:50|0.0002356
05:58:51|0.0002356
05:58:51|0.0002356
05:58:52|0.0002356
05:58:54|0.00023558
05:58:54|0.00023558
05:58:56|0.00023558
05:58:56|0.00023558
05:58:58|0.00023558
05:58:59|0.00023558
05:59:00|0.00023558
05:59:01|0.00023558
05:59:03|0.00023558
05:59:05|0.00023558
05:59:05|0.00023558
05:59:06|0.00023558
05:59:07|0.00023558
05:59:08|0.00023558
05:59:09|0.00023558
05:59:10|0.00023558
05:59:11|0.00023546
05:59:12|0.00023546
05:59:13|0.0002355
05:59:14|0.0002355
05:59:15|0.00023548
05:59:17|0.00023554
05:59:17|0.00023553
05:59:18|0.00023554
05:59:19|0.00023558
05:59:20|0.00023558
05:59:22|0.0002356
05:59:22|0.00023564
05:59:24|0.00023563
05:59:25|0.00023563
05:59:27|0.00023563
05:59:27|0.00023563
05:59:29|0.00023563
05:59:29|0.00023565
05:59:31|0.00023565
05:59:31|0.00023565
05:59:33|0.00023565
05:59:34|0.00023565
05:59:35|0.00023568
05:59:36|0.00023573
05:59:37|0.00023573
05:59:38|0.00023573
05:59:39|0.00023573
05:59:40|0.0002357
05:59:41|0.0002357
05:59:42|0.0002357
05:59:43|0.00023574
05:59:44|0.00023574
05:59:45|0.00023574
05:59:46|0.00023574
05:59:46|0.00023574
05:59:47|0.00023574
05:59:48|0.00023574
05:59:50|0.00023574
05:59:51|0.00023574
05:59:51|0.00023574
05:59:54|0.00023574
05:59:55|0.00023574
05:59:55|0.00023574
05:59:56|0.00023578
05:59:57|0.00023578
05:59:59|0.00023578
05:59:59|0.00023578
06:00:02|0.00023578
06:00:02|0.00023578
06:00:03|0.00023578
06:00:05|0.00023578
06:00:06|0.00023578
06:00:07|0.00023578
06:00:08|0.00023578
06:00:09|0.00023578
06:00:09|0.00023574
06:00:12|0.00023574
06:00:12|0.00023574
06:00:13|0.00023574
06:00:14|0.00023574
06:00:15|0.00023574
06:00:16|0.00023574
06:00:17|0.00023574
06:00:18|0.00023574
06:00:19|0.00023574
06:00:20|0.00023574
06:00:22|0.00023574
06:00:23|0.00023574
06:00:25|0.00023574
06:00:25|0.00023574
06:00:26|0.00023574
06:00:28|0.00023574
06:00:29|0.00023574
06:00:30|0.00023576
06:00:31|0.00023577
06:00:32|0.00023577
06:00:33|0.00023577
06:00:34|0.00023577
06:00:35|0.00023577
06:00:36|0.00023577
06:00:37|0.00023577
06:00:38|0.00023577
06:00:39|0.00023577
06:00:40|0.00023577
06:00:41|0.00023577
06:00:42|0.00023577
06:00:43|0.00023575
06:00:44|0.00023575
06:00:45|0.00023574
06:00:46|0.00023574
06:00:47|0.00023574
06:00:48|0.00023574
06:00:49|0.00023574
06:00:50|0.00023574
06:00:51|0.00023574
06:00:52|0.00023574
06:00:53|0.00023574
06:00:54|0.00023574
06:00:55|0.00023574
06:00:56|0.00023574
06:00:57|0.00023574
06:00:59|0.00023574
06:01:00|0.00023574
06:01:01|0.00023574
06:01:02|0.00023574
06:01:04|0.00023574
06:01:05|0.00023574
06:01:05|0.00023574
06:01:06|0.00023574
06:01:07|0.00023574
06:01:08|0.00023574
06:01:10|0.00023574
06:01:11|0.00023574
06:01:12|0.00023574
06:01:13|0.00023574
06:01:14|0.00023574
06:01:15|0.00023574
06:01:16|0.00023572
06:01:17|0.00023572
06:01:18|0.00023572
06:01:19|0.00023572
06:01:20|0.00023572
06:01:21|0.00023572
06:01:22|0.00023572
06:01:23|0.00023572
06:01:24|0.00023572
06:01:25|0.00023572
06:01:26|0.00023572
06:01:27|0.00023572
06:01:28|0.00023572
06:01:29|0.00023572
06:01:30|0.00023572
06:01:31|0.00023572
06:01:32|0.00023572
06:01:33|0.00023574
06:01:34|0.00023572
06:01:35|0.00023572
06:01:36|0.00023572
06:01:37|0.00023572
06:01:38|0.00023572
06:01:39|0.00023572
06:01:40|0.00023572
06:01:42|0.00023565
06:01:43|0.00023567
06:01:44|0.0002357
06:01:45|0.00023569
06:01:45|0.00023569
06:01:46|0.00023569
06:01:48|0.00023569
06:01:48|0.00023569
06:01:50|0.00023569
06:01:51|0.00023569
06:01:52|0.00023569
06:01:53|0.00023569
06:01:54|0.00023569
06:01:55|0.00023569
06:01:56|0.00023569
06:01:57|0.00023569
06:01:58|0.00023569
06:01:59|0.00023581
06:02:00|0.00023591
06:02:01|0.00023591
06:02:02|0.00023591
06:02:03|0.00023593
06:02:03|0.00023595
06:02:05|0.00023595
06:02:06|0.00023595
06:02:07|0.00023595
06:02:08|0.00023599
06:02:09|0.00023599
06:02:10|0.000236
06:02:11|0.000236
06:02:12|0.000236
06:02:14|0.000236
06:02:14|0.000236
06:02:15|0.000236
06:02:16|0.000236
06:02:17|0.000236
06:02:18|0.000236
06:02:19|0.000236
06:02:20|0.000236
06:02:22|0.00023601
06:02:24|0.00023599
06:02:24|0.00023599
06:02:26|0.00023599
06:02:28|0.00023599
06:02:29|0.00023599
06:02:30|0.00023599
06:02:31|0.00023599
06:02:32|0.00023599
06:02:33|0.00023599
06:02:34|0.00023599
06:02:35|0.00023599
06:02:36|0.00023599
06:02:37|0.00023599
06:02:38|0.00023593
06:02:39|0.00023593
06:02:40|0.00023593
06:02:41|0.00023592
06:02:42|0.00023592
06:02:43|0.00023592
06:02:44|0.00023592
06:02:45|0.00023592
06:02:46|0.00023592
06:02:47|0.00023592
06:02:48|0.00023592
06:02:49|0.00023592
06:02:50|0.00023592
06:02:51|0.00023592
06:02:52|0.00023592
06:02:53|0.00023592
06:02:54|0.00023592
06:02:55|0.00023592
06:02:56|0.00023592
06:02:57|0.00023592
06:02:58|0.00023592
06:03:00|0.00023592
06:03:00|0.00023592
06:03:02|0.00023592
06:03:03|0.00023592
06:03:03|0.00023591
06:03:04|0.0002359
06:03:06|0.0002359
06:03:07|0.0002359
06:03:08|0.0002359
06:03:09|0.0002359
06:03:10|0.0002359
06:03:11|0.0002359
06:03:13|0.00023577
06:03:13|0.00023577
06:03:14|0.00023577
06:03:16|0.00023577
06:03:17|0.00023577
06:03:18|0.00023577
06:03:19|0.00023577
06:03:20|0.00023577
06:03:21|0.00023577
06:03:22|0.00023577
06:03:23|0.00023579
06:03:24|0.00023579
06:03:26|0.00023579
06:03:26|0.00023579
06:03:28|0.00023579
06:03:28|0.0002358
06:03:29|0.0002358
06:03:31|0.0002358
06:03:32|0.0002358
06:03:33|0.0002358
06:03:34|0.0002358
06:03:35|0.0002358
06:03:36|0.0002358
06:03:37|0.0002358
06:03:38|0.0002358
06:03:39|0.0002358
06:03:40|0.0002358
06:03:41|0.0002358
06:03:42|0.00023584
06:03:43|0.00023596
06:03:44|0.00023601
06:03:45|0.00023601
06:03:46|0.00023601
06:03:47|0.00023601
06:03:48|0.00023601
06:03:49|0.00023601
06:03:50|0.00023601
06:03:51|0.00023601
06:03:52|0.00023601
06:03:53|0.00023601
06:03:54|0.00023602
06:03:55|0.00023602
06:03:56|0.00023602
06:03:57|0.00023602
06:03:58|0.00023602
06:03:59|0.00023602
06:04:00|0.00023602
06:04:02|0.00023602
06:04:03|0.00023602
06:04:04|0.00023602
06:04:04|0.00023602
06:04:06|0.00023602
06:04:06|0.00023602
06:04:08|0.00023602
06:04:09|0.00023602
06:04:10|0.000236
06:04:11|0.000236
06:04:12|0.000236
06:04:13|0.000236
06:04:14|0.00023594
06:04:15|0.00023594
06:04:16|0.00023594
06:04:17|0.00023594
06:04:18|0.00023594
06:04:19|0.00023594
06:04:20|0.00023594
06:04:21|0.00023594
06:04:22|0.00023594
06:04:23|0.00023594
06:04:24|0.00023594
06:04:25|0.00023594
06:04:27|0.00023594
06:04:28|0.00023594
06:04:29|0.00023594
06:04:31|0.00023594
06:04:31|0.00023594
06:04:32|0.00023594
06:04:33|0.00023594
06:04:34|0.00023594
06:04:35|0.00023594
06:04:37|0.00023594
06:04:38|0.00023594
06:04:39|0.00023594
06:04:40|0.00023594
06:04:41|0.00023594
06:04:41|0.00023596
06:04:43|0.0002361
06:04:44|0.0002361
06:04:45|0.00023607
06:04:46|0.00023607
06:04:47|0.00023607
06:04:48|0.00023607
06:04:49|0.00023606
06:04:51|0.00023608
06:04:51|0.00023608
06:04:52|0.00023608
06:04:54|0.00023608
06:04:54|0.00023608
06:04:55|0.00023608
06:04:56|0.00023608
06:04:57|0.00023608
06:04:59|0.00023605
06:05:00|0.00023604
06:05:01|0.00023604
06:05:02|0.00023604
06:05:03|0.00023604
06:05:05|0.00023604
06:05:05|0.00023604
06:05:06|0.00023604
06:05:07|0.00023604
06:05:08|0.00023604
06:05:09|0.00023604
06:05:10|0.00023604
06:05:11|0.00023604
06:05:12|0.00023604
06:05:13|0.00023604
06:05:14|0.00023604
06:05:15|0.00023604
06:05:16|0.00023604
06:05:17|0.00023604
06:05:18|0.00023604
06:05:19|0.00023604
06:05:20|0.00023595
06:05:22|0.00023586
06:05:23|0.00023586
06:05:24|0.00023586
06:05:26|0.00023586
06:05:27|0.00023586
06:05:28|0.00023586
06:05:29|0.00023586
06:05:30|0.00023586
06:05:31|0.00023586
06:05:32|0.00023586
06:05:33|0.00023586
06:05:35|0.00023586
06:05:35|0.00023586
06:05:36|0.00023575
06:05:37|0.00023569
06:05:39|0.00023566
06:05:39|0.00023566
06:05:40|0.00023567
06:05:41|0.00023567
06:05:42|0.00023567
06:05:43|0.00023567
06:05:44|0.00023567
06:05:45|0.00023571
06:05:46|0.0002357
06:05:47|0.0002357
06:05:48|0.0002357
06:05:49|0.0002357
06:05:50|0.0002357
06:05:51|0.0002357
06:05:52|0.0002357
06:05:53|0.00023571
06:05:54|0.00023571
06:05:56|0.00023571
06:05:56|0.00023571
06:05:58|0.00023565
06:06:00|0.00023565
06:06:01|0.00023565
06:06:03|0.00023565
06:06:04|0.00023565
06:06:05|0.00023565
06:06:06|0.00023565
06:06:07|0.00023565
06:06:08|0.00023565
06:06:09|0.00023565
06:06:10|0.00023564
06:06:11|0.00023564
06:06:12|0.00023564
06:06:13|0.00023561
06:06:14|0.0002356
06:06:15|0.0002356
06:06:16|0.00023555
06:06:17|0.00023555
06:06:18|0.00023555
06:06:19|0.00023555
06:06:20|0.00023555
06:06:21|0.00023555
06:06:22|0.00023555
06:06:23|0.00023555
06:06:25|0.00023555
06:06:25|0.00023555
06:06:26|0.00023555
06:06:28|0.00023555
06:06:30|0.00023555
06:06:31|0.00023555
06:06:32|0.00023555
06:06:33|0.00023555
06:06:34|0.00023555
06:06:35|0.00023555
06:06:36|0.00023555
06:06:37|0.00023555
06:06:38|0.00023555
06:06:40|0.00023555
06:06:41|0.00023555
06:06:41|0.00023555
06:06:42|0.00023555
06:06:44|0.00023555
06:06:45|0.00023555
06:06:46|0.00023555
06:06:46|0.00023551
06:06:48|0.00023551
06:06:49|0.00023547
06:06:50|0.00023547
06:06:51|0.00023547
06:06:52|0.00023547
06:06:53|0.00023544
06:06:53|0.00023544
06:06:54|0.00023544
06:06:56|0.00023544
06:06:58|0.00023544
06:06:58|0.00023544
06:06:59|0.00023544
06:07:01|0.00023544
06:07:02|0.00023544
06:07:03|0.00023544
06:07:04|0.00023544
06:07:05|0.00023544
06:07:06|0.00023544
06:07:07|0.00023544
06:07:08|0.00023544
06:07:09|0.00023544
06:07:10|0.00023544
06:07:11|0.00023544
06:07:12|0.00023544
06:07:13|0.0002355
06:07:14|0.0002355
06:07:15|0.0002355
06:07:16|0.0002355
06:07:17|0.0002355
06:07:18|0.0002355
06:07:19|0.0002355
06:07:20|0.0002355
06:07:21|0.0002355
06:07:22|0.0002355
06:07:24|0.0002355
06:07:24|0.0002355
06:07:26|0.0002355
06:07:27|0.0002355
06:07:29|0.0002355
06:07:30|0.0002355
06:07:32|0.0002355
06:07:33|0.0002355
06:07:34|0.0002355
06:07:35|0.0002355
06:07:36|0.0002355
06:07:37|0.0002355
06:07:38|0.0002355
06:07:39|0.0002355
06:07:40|0.0002355
06:07:41|0.0002355
06:07:42|0.0002355
06:07:43|0.0002355
06:07:44|0.0002355
06:07:45|0.0002355
06:07:46|0.0002355
06:07:47|0.0002355
06:07:48|0.0002355
06:07:49|0.00023552
06:07:50|0.00023552
06:07:51|0.00023555
06:07:52|0.00023557
06:07:53|0.00023561
06:07:54|0.00023562
06:07:55|0.00023562
06:07:56|0.00023562
06:07:57|0.00023562
06:07:58|0.00023562
06:07:59|0.00023563
06:08:00|0.00023563
06:08:02|0.00023563
06:08:03|0.00023563
06:08:04|0.00023563
06:08:05|0.00023559
06:08:06|0.00023558
06:08:08|0.00023554
06:08:08|0.00023554
06:08:09|0.00023553
06:08:10|0.00023553
06:08:11|0.00023553
06:08:12|0.00023553
06:08:14|0.00023553
06:08:14|0.00023553
06:08:15|0.00023553
06:08:16|0.00023553
06:08:17|0.00023557
06:08:19|0.00023557
06:08:19|0.00023557
06:08:20|0.00023557
06:08:21|0.00023557
06:08:22|0.00023557
06:08:24|0.00023557
06:08:25|0.00023557
06:08:26|0.00023557
06:08:27|0.00023561
06:08:29|0.00023561
06:08:30|0.00023561
06:08:32|0.00023561
06:08:33|0.00023559
06:08:35|0.00023555
06:08:35|0.00023555
06:08:36|0.00023554
06:08:37|0.00023554
06:08:38|0.00023554
06:08:39|0.00023554
06:08:40|0.00023554
06:08:41|0.00023554
06:08:42|0.00023552
06:08:43|0.00023552
06:08:44|0.00023552
06:08:45|0.00023552
06:08:46|0.00023552
06:08:47|0.00023552
06:08:48|0.0002355
06:08:49|0.0002355
06:08:50|0.0002355
06:08:51|0.0002355
06:08:52|0.0002355
06:08:53|0.0002355
06:08:54|0.0002355
06:08:55|0.0002355
06:08:56|0.0002355
06:08:57|0.0002355
06:08:58|0.0002355
06:09:00|0.0002355
06:09:00|0.0002355
06:09:02|0.0002355
06:09:03|0.0002355
06:09:04|0.0002355
06:09:05|0.0002355
06:09:06|0.0002355
06:09:07|0.00023554
06:09:08|0.00023555
06:09:09|0.00023555
06:09:09|0.00023555
06:09:11|0.00023555
06:09:12|0.00023555
06:09:13|0.00023557
06:09:14|0.00023562
06:09:15|0.00023563
06:09:16|0.00023563
06:09:17|0.00023563
06:09:18|0.00023564
06:09:19|0.00023564
06:09:20|0.00023564
06:09:21|0.00023564
06:09:22|0.00023564
06:09:23|0.00023564
06:09:24|0.00023564
06:09:25|0.00023564
06:09:26|0.00023564
06:09:27|0.00023565
06:09:28|0.00023565
06:09:29|0.00023565
06:09:30|0.00023565
06:09:31|0.00023565
06:09:33|0.00023565
06:09:33|0.00023566
06:09:34|0.00023566
06:09:35|0.00023566
06:09:37|0.00023566
06:09:38|0.00023566
06:09:39|0.00023566
06:09:40|0.00023566
06:09:41|0.00023566
06:09:42|0.00023566
06:09:43|0.00023566
06:09:44|0.00023566
06:09:45|0.00023566
06:09:46|0.00023566
06:09:47|0.00023566
06:09:48|0.00023566
06:09:49|0.00023566
06:09:50|0.00023566
06:09:51|0.00023566
06:09:52|0.00023566
06:09:53|0.00023566
06:09:54|0.00023566
06:09:56|0.00023566
06:09:56|0.00023566
06:09:57|0.00023566
06:09:59|0.00023566
06:10:00|0.00023566
06:10:01|0.00023566
06:10:05|0.00023565
06:10:07|0.00023565
06:10:07|0.00023568
06:10:08|0.00023568
06:10:10|0.00023568
06:10:10|0.00023568
06:10:12|0.00023568
06:10:13|0.00023568
06:10:14|0.00023568
06:10:15|0.00023568
06:10:16|0.00023568
06:10:17|0.00023568
06:10:18|0.00023568
06:10:19|0.00023568
06:10:20|0.00023568
06:10:21|0.00023568
06:10:22|0.00023568
06:10:23|0.00023568
06:10:24|0.00023568
06:10:25|0.00023568
06:10:26|0.00023568
06:10:27|0.00023568
06:10:28|0.00023568
06:10:29|0.00023574
06:10:30|0.00023574
06:10:32|0.00023575
06:10:33|0.00023575
06:10:34|0.00023576
06:10:36|0.00023576
06:10:36|0.00023576
06:10:37|0.00023576
06:10:38|0.00023576
06:10:39|0.00023576
06:10:41|0.00023576
06:10:42|0.00023576
06:10:43|0.00023576
06:10:44|0.00023567
06:10:45|0.00023567
06:10:46|0.00023567
06:10:47|0.00023567
06:10:48|0.00023566
06:10:49|0.00023566
06:10:50|0.00023564
06:10:51|0.00023564
06:10:52|0.00023564
06:10:53|0.00023564
06:10:54|0.00023564
06:10:55|0.00023562
06:10:56|0.00023562
06:10:57|0.00023562
06:10:58|0.00023562
06:11:00|0.00023558
06:11:01|0.00023558
06:11:02|0.00023558
06:11:03|0.00023558
06:11:04|0.00023558
06:11:05|0.00023558
06:11:06|0.00023558
06:11:07|0.00023558
06:11:08|0.00023558
06:11:09|0.00023558
06:11:10|0.00023558
06:11:12|0.00023558
06:11:13|0.00023558
06:11:14|0.00023558
06:11:15|0.00023558
06:11:16|0.00023558
06:11:18|0.00023557
06:11:18|0.00023556
06:11:19|0.00023553
06:11:20|0.00023553
06:11:21|0.00023549
06:11:22|0.00023549
06:11:24|0.00023549
06:11:24|0.00023549
06:11:25|0.00023549
06:11:26|0.00023549
06:11:27|0.00023549
06:11:28|0.00023549
06:11:29|0.00023549
06:11:31|0.00023549
06:11:33|0.00023549
06:11:33|0.00023549
06:11:35|0.00023549
06:11:36|0.00023549
06:11:37|0.00023549
06:11:39|0.00023549
06:11:39|0.00023549
06:11:41|0.00023549
06:11:41|0.00023549
06:11:43|0.00023549
06:11:45|0.00023549
06:11:45|0.00023549
06:11:46|0.00023549
06:11:47|0.00023549
06:11:48|0.00023549
06:11:49|0.00023549
06:11:50|0.00023549
06:11:51|0.00023549
06:11:52|0.00023549
06:11:53|0.00023549
06:11:54|0.00023549
06:11:56|0.00023549
06:11:57|0.00023549
06:11:58|0.00023549
06:11:58|0.00023549
06:11:59|0.00023549
06:12:01|0.00023549
06:12:01|0.00023557
06:12:02|0.00023557
06:12:04|0.00023557
06:12:04|0.00023557
06:12:06|0.00023557
06:12:07|0.00023557
06:12:08|0.00023557
06:12:09|0.00023557
06:12:10|0.00023557
06:12:14|0.00023557
06:12:15|0.00023557
06:12:15|0.00023557
06:12:17|0.00023557
06:12:18|0.00023557
06:12:18|0.00023557
06:12:19|0.00023557
06:12:21|0.00023557
06:12:22|0.00023557
06:12:23|0.00023557
06:12:24|0.00023557
06:12:25|0.00023557
06:12:26|0.00023557
06:12:27|0.00023557
06:12:28|0.00023557
06:12:29|0.00023557
06:12:30|0.00023557
06:12:31|0.00023558
06:12:32|0.00023558
06:12:34|0.00023559
06:12:35|0.00023559
06:12:36|0.00023559
06:12:37|0.00023559
06:12:38|0.00023559
06:12:40|0.00023559
06:12:40|0.00023559
06:12:41|0.00023559
06:12:43|0.00023559
06:12:44|0.00023559
06:12:49|0.00023559
06:12:50|0.00023559
06:12:51|0.0002356
06:12:51|0.0002356
06:12:53|0.0002356
06:12:53|0.0002356
06:12:54|0.0002356
06:12:56|0.0002356
06:12:57|0.0002356
06:12:57|0.0002356
06:12:59|0.0002356
06:12:59|0.0002356
06:13:01|0.0002356
06:13:01|0.0002356
06:13:03|0.00023573
06:13:04|0.00023573
06:13:05|0.00023573
06:13:06|0.00023573
06:13:07|0.00023573
06:13:08|0.00023573
06:13:09|0.00023573
06:13:10|0.00023573
06:13:11|0.00023573
06:13:12|0.00023574
06:13:13|0.00023574
06:13:14|0.00023574
06:13:15|0.00023574
06:13:17|0.00023574
06:13:17|0.00023574
06:13:18|0.00023574
06:13:19|0.00023574
06:13:20|0.00023574
06:13:22|0.00023574
06:13:22|0.00023574
06:13:23|0.00023574
06:13:24|0.00023576
06:13:25|0.00023576
06:13:27|0.00023576
06:13:28|0.00023581
06:13:28|0.00023581
06:13:29|0.00023581
06:13:31|0.00023581
06:13:32|0.00023581
06:13:34|0.00023581
06:13:34|0.00023581
06:13:35|0.00023581
06:13:36|0.00023581
06:13:37|0.00023581
06:13:38|0.00023581
06:13:39|0.00023581
06:13:41|0.00023578
06:13:42|0.00023578
06:13:43|0.00023577
06:13:44|0.00023571
06:13:45|0.00023571
06:13:47|0.00023571
06:13:47|0.0002357
06:13:49|0.0002357
06:13:49|0.0002357
06:13:51|0.00023573
06:13:52|0.00023573
06:13:53|0.00023568
06:13:54|0.00023568
06:13:54|0.00023568
06:13:55|0.00023568
06:13:58|0.00023568
06:13:58|0.00023568
06:13:59|0.00023568
06:14:00|0.00023568
06:14:01|0.00023568
06:14:02|0.00023568
06:14:04|0.00023568
06:14:05|0.00023568
06:14:06|0.00023568
06:14:07|0.00023568
06:14:08|0.00023568
06:14:08|0.00023568
06:14:10|0.00023568
06:14:11|0.00023568
06:14:12|0.00023568
06:14:13|0.00023568
06:14:13|0.00023568
06:14:15|0.00023568
06:14:15|0.00023568
06:14:16|0.00023568
06:14:18|0.00023568
06:14:19|0.00023568
06:14:20|0.00023568
06:14:21|0.00023568
06:14:21|0.00023568
06:14:23|0.00023568
06:14:24|0.00023568
06:14:25|0.00023568
06:14:26|0.00023568
06:14:27|0.00023568
06:14:29|0.00023568
06:14:29|0.00023568
06:14:30|0.00023568
06:14:31|0.00023568
06:14:32|0.00023568
06:14:34|0.00023568
06:14:35|0.00023568
06:14:36|0.00023568
06:14:37|0.00023568
06:14:37|0.00023568
06:14:39|0.00023568
06:14:40|0.00023568
06:14:42|0.00023568
06:14:42|0.00023568
06:14:44|0.00023568
06:14:44|0.00023568
06:14:45|0.00023568
06:14:47|0.00023568
06:14:47|0.00023571
06:14:48|0.00023571
06:14:49|0.00023571
06:14:51|0.00023571
06:14:52|0.00023571
06:14:52|0.00023571
06:14:54|0.00023571
06:14:54|0.00023571
06:14:56|0.00023571
06:14:57|0.00023571
06:14:58|0.00023571
06:14:58|0.00023571
06:14:59|0.00023571
06:15:01|0.00023571
06:15:02|0.00023571
06:15:04|0.00023571
06:15:05|0.0002357
06:15:05|0.0002357
06:15:07|0.0002357
06:15:08|0.0002357
06:15:10|0.0002357
06:15:11|0.0002357
06:15:12|0.0002357
06:15:12|0.0002357
06:15:13|0.0002357
06:15:15|0.0002357
06:15:15|0.0002357
06:15:17|0.0002357
06:15:18|0.0002357
06:15:20|0.0002357
06:15:20|0.0002357
06:15:21|0.0002357
06:15:22|0.0002357
06:15:23|0.0002357
06:15:24|0.0002357
06:15:25|0.00023572
06:15:26|0.00023572
06:15:28|0.00023572
06:15:28|0.00023572
06:15:29|0.00023572
06:15:30|0.00023572
06:15:31|0.00023572
06:15:32|0.00023572
06:15:34|0.00023572
06:15:35|0.00023572
06:15:36|0.00023572
06:15:38|0.00023572
06:15:39|0.00023572
06:15:39|0.00023572
06:15:40|0.00023572
06:15:41|0.00023572
06:15:43|0.00023572
06:15:45|0.00023572
06:15:45|0.00023572
06:15:46|0.00023572
06:15:47|0.00023572
06:15:48|0.00023572
06:15:49|0.00023572
06:15:50|0.00023572
06:15:52|0.00023572
06:15:53|0.00023572
06:15:54|0.00023572
06:15:55|0.00023572
06:15:56|0.00023572
06:15:57|0.00023572
06:15:58|0.00023572
06:15:59|0.00023567
06:16:00|0.00023567
06:16:01|0.00023567
06:16:02|0.00023567
06:16:03|0.00023567
06:16:04|0.00023567
06:16:05|0.00023567
06:16:06|0.00023567
06:16:07|0.00023567
06:16:09|0.00023567
06:16:10|0.00023567
06:16:11|0.00023567
06:16:12|0.00023559
06:16:13|0.00023559
06:16:14|0.00023559
06:16:15|0.00023559
06:16:17|0.00023559
06:16:17|0.00023559
06:16:19|0.00023559
06:16:20|0.00023559
06:16:20|0.00023559
06:16:21|0.00023559
06:16:23|0.00023559
06:16:23|0.00023559
06:16:24|0.00023559
06:16:25|0.00023559
06:16:27|0.00023559
06:16:28|0.00023559
06:16:29|0.00023573
06:16:30|0.00023573
06:16:31|0.00023573
06:16:33|0.00023573
06:16:33|0.00023573
06:16:34|0.00023573
06:16:35|0.00023573
06:16:37|0.00023573
06:16:39|0.00023573
06:16:39|0.00023573
06:16:41|0.00023573
06:16:43|0.00023573
06:16:45|0.00023573
06:16:45|0.00023573
06:16:46|0.00023573
06:16:47|0.00023573
06:16:48|0.00023573
06:16:49|0.00023573
06:16:50|0.00023573
06:16:51|0.00023573
06:16:52|0.00023573
06:16:53|0.00023573
06:16:55|0.00023573
06:16:56|0.00023573
06:16:57|0.00023573
06:16:58|0.00023573
06:16:59|0.00023573
06:17:00|0.00023573
06:17:01|0.00023573
06:17:02|0.00023573
06:17:03|0.00023573
06:17:04|0.00023573
06:17:05|0.00023573
06:17:06|0.00023573
06:17:07|0.00023573
06:17:09|0.00023568
06:17:09|0.00023568
06:17:10|0.00023568
06:17:11|0.00023569
06:17:12|0.00023569
06:17:14|0.00023569
06:17:15|0.00023569
06:17:16|0.00023569
06:17:17|0.00023569
06:17:18|0.00023569
06:17:19|0.00023569
06:17:20|0.00023569
06:17:21|0.00023565
06:17:22|0.00023565
06:17:23|0.00023565
06:17:24|0.00023565
06:17:25|0.00023555
06:17:26|0.00023555
06:17:28|0.00023555
06:17:28|0.00023555
06:17:29|0.00023552
06:17:30|0.00023552
06:17:31|0.00023552
06:17:32|0.0002355
06:17:33|0.0002355
06:17:34|0.00023549
06:17:35|0.00023548
06:17:37|0.00023548
06:17:38|0.00023548
06:17:39|0.00023548
06:17:41|0.00023548
06:17:42|0.00023548
06:17:43|0.00023548
06:17:55|0.00023548
06:17:56|0.00023548
06:17:58|0.00023548
06:17:59|0.00023548
06:18:00|0.00023548
06:18:00|0.00023548
06:18:01|0.00023548
06:18:03|0.00023548
06:18:04|0.0002355
06:18:04|0.0002355
06:18:06|0.00023552
06:18:07|0.00023552
06:18:08|0.00023552
06:18:09|0.00023552
06:18:11|0.00023555
06:18:11|0.00023555
06:18:12|0.00023555
06:18:13|0.00023555
06:18:14|0.00023555
06:18:15|0.00023555
06:18:16|0.00023556
06:18:17|0.00023556
06:18:18|0.00023556
06:18:20|0.00023557
06:18:22|0.00023558
06:18:23|0.00023558
06:18:23|0.00023558
06:18:25|0.00023558
06:18:26|0.00023558
06:18:26|0.00023558
06:18:27|0.00023558
06:18:29|0.00023558
06:18:30|0.00023558
06:18:31|0.00023561
06:18:32|0.00023562
06:18:34|0.00023562
06:18:34|0.00023562
06:18:35|0.00023562
06:18:36|0.00023562
06:18:38|0.00023562
06:18:39|0.00023562
06:18:40|0.00023562
06:18:42|0.00023563
06:18:42|0.00023563
06:18:44|0.00023563
06:18:45|0.00023563
06:18:45|0.00023563
06:18:47|0.00023563
06:18:48|0.00023563
06:18:48|0.00023565
06:18:49|0.00023565
06:18:50|0.00023569
06:18:51|0.00023569
06:18:53|0.00023569
06:18:54|0.00023569
06:18:55|0.00023569
06:18:56|0.00023569
06:18:57|0.00023569
06:18:58|0.00023569
06:18:59|0.00023569
06:19:00|0.00023569
06:19:01|0.00023569
06:19:03|0.00023569
06:19:03|0.00023569
06:19:04|0.00023569
06:19:06|0.00023564
06:19:07|0.00023564
06:19:09|0.00023564
06:19:10|0.00023564
06:19:11|0.00023564
06:19:11|0.00023564
06:19:13|0.00023564
06:19:13|0.00023564
06:19:14|0.00023564
06:19:16|0.00023564
06:19:17|0.00023564
06:19:18|0.00023564
06:19:19|0.00023564
06:19:20|0.00023564
06:19:21|0.00023564
06:19:22|0.00023564
06:19:23|0.00023564
06:19:24|0.00023564
06:19:25|0.00023564
06:19:26|0.00023564
06:19:27|0.00023564
06:19:28|0.00023564
06:19:29|0.00023564
06:19:30|0.00023563
06:19:31|0.00023563
06:19:32|0.00023563
06:19:33|0.00023563
06:19:34|0.00023563
06:19:35|0.00023563
06:19:36|0.00023563
06:19:37|0.00023563
06:19:38|0.00023563
06:19:40|0.00023563
06:19:42|0.00023563
06:19:43|0.00023563
06:19:44|0.00023563
06:19:45|0.00023563
06:19:46|0.00023563
06:19:47|0.00023563
06:19:48|0.00023563
06:19:49|0.00023563
06:19:50|0.00023563
06:19:51|0.00023563
06:19:52|0.00023563
06:19:53|0.00023563
06:19:54|0.00023563
06:19:56|0.00023563
06:19:56|0.00023563
06:19:58|0.00023563
06:19:58|0.00023563
06:19:59|0.00023563
06:20:00|0.00023563
06:20:02|0.00023563
06:20:02|0.00023563
06:20:04|0.00023563
06:20:05|0.00023563
06:20:06|0.00023563
06:20:07|0.00023563
06:20:08|0.00023561
06:20:10|0.00023561
06:20:11|0.00023561
06:20:12|0.00023561
06:20:13|0.00023561
06:20:14|0.00023561
06:20:15|0.00023561
06:20:16|0.00023561
06:20:18|0.00023561
06:20:19|0.00023561
06:20:19|0.00023561
06:20:20|0.00023561
06:20:22|0.00023561
06:20:22|0.00023561
06:20:23|0.00023561
06:20:25|0.00023561
06:20:26|0.00023561
06:20:27|0.00023561
06:20:28|0.00023561
06:20:29|0.00023561
06:20:30|0.00023561
06:20:32|0.00023561
06:20:33|0.00023561
06:20:33|0.00023561
06:20:34|0.00023561
06:20:36|0.00023561
06:20:36|0.00023561
06:20:38|0.00023561
06:20:38|0.00023561
06:20:40|0.00023561
06:20:42|0.00023561
06:20:43|0.00023561
06:20:43|0.00023561
06:20:45|0.00023561
06:20:46|0.00023561
06:20:47|0.00023561
06:20:48|0.00023561
06:20:50|0.00023561
06:20:50|0.00023561
06:20:52|0.00023561
06:20:52|0.00023561
06:20:53|0.00023561
06:20:54|0.00023561
06:20:55|0.00023561
06:20:57|0.00023561
06:20:58|0.00023561
06:20:59|0.00023561
06:21:00|0.00023561
06:21:01|0.00023561
06:21:03|0.00023561
06:21:03|0.00023561
06:21:05|0.00023561
06:21:05|0.00023561
06:21:06|0.00023561
06:21:08|0.00023561
06:21:09|0.00023561
06:21:10|0.00023561
06:21:11|0.00023561
06:21:12|0.0002356
06:21:13|0.0002356
06:21:14|0.0002356
06:21:14|0.0002356
06:21:16|0.0002356
06:21:18|0.00023559
06:21:18|0.00023557
06:21:19|0.00023557
06:21:20|0.00023557
06:21:21|0.00023557
06:21:22|0.00023557
06:21:23|0.00023557
06:21:24|0.00023556
06:21:25|0.00023556
06:21:27|0.00023556
06:21:27|0.00023556
06:21:28|0.00023556
06:21:29|0.00023556
06:21:30|0.00023556
06:21:31|0.00023556
06:21:32|0.00023556
06:21:33|0.00023555
06:21:34|0.00023554
06:21:35|0.00023554
06:21:36|0.00023554
06:21:38|0.00023552
06:21:38|0.00023552
06:21:39|0.00023552
06:21:40|0.00023552
06:21:41|0.00023552
06:21:42|0.00023552
06:21:43|0.00023552
06:21:44|0.00023552
06:21:46|0.00023552
06:21:47|0.00023552
06:21:48|0.00023551
06:21:49|0.00023551
06:21:50|0.00023551
06:21:50|0.00023551
06:21:52|0.00023551
06:21:53|0.00023551
06:21:53|0.00023551
06:21:56|0.00023551
06:21:56|0.0002355
06:21:58|0.0002355
06:21:59|0.0002355
06:22:00|0.0002355
06:22:00|0.0002355
06:22:02|0.0002355
06:22:02|0.0002355
06:22:04|0.0002355
06:22:05|0.0002355
06:22:06|0.0002355
06:22:07|0.0002355
06:22:09|0.0002355
06:22:09|0.0002355
06:22:10|0.0002355
06:22:12|0.0002355
06:22:12|0.0002355
06:22:13|0.0002355
06:22:14|0.0002355
06:22:16|0.0002355
06:22:16|0.0002355
06:22:17|0.0002355
06:22:18|0.0002355
06:22:19|0.0002355
06:22:21|0.0002355
06:22:21|0.00023553
06:22:22|0.00023545
06:22:24|0.00023545
06:22:24|0.00023545
06:22:25|0.00023545
06:22:26|0.00023548
06:22:28|0.00023548
06:22:28|0.00023548
06:22:29|0.00023548
06:22:30|0.00023548
06:22:32|0.00023548
06:22:32|0.00023548
06:22:34|0.00023548
06:22:35|0.00023548
06:22:35|0.00023548
06:22:37|0.00023546
06:22:38|0.00023545
06:22:39|0.00023544
06:22:40|0.00023541
06:22:41|0.00023541
06:22:42|0.00023541
06:22:43|0.0002354
06:22:44|0.0002354
06:22:45|0.0002354
06:22:46|0.0002354
06:22:47|0.0002354
06:22:48|0.0002354
06:22:49|0.0002354
06:22:50|0.0002354
06:22:51|0.00023538
06:22:52|0.00023532
06:22:53|0.00023532
06:22:54|0.00023532
06:22:55|0.00023532
06:22:56|0.00023532
06:22:57|0.00023532
06:22:58|0.00023532
06:22:59|0.00023532
06:23:00|0.00023532
06:23:01|0.00023531
06:23:02|0.00023528
06:23:03|0.00023528
06:23:04|0.00023522
06:23:05|0.00023516
06:23:06|0.00023516
06:23:08|0.00023508
06:23:09|0.00023506
06:23:09|0.00023506
06:23:11|0.00023506
06:23:12|0.00023506
06:23:13|0.00023506
06:23:14|0.00023509
06:23:15|0.00023509
06:23:16|0.00023511
06:23:17|0.00023511
06:23:18|0.00023512
06:23:19|0.00023514
06:23:20|0.00023514
06:23:21|0.00023536
06:23:22|0.00023536
06:23:23|0.00023536
06:23:24|0.00023536
06:23:25|0.00023536
06:23:26|0.00023536
06:23:27|0.00023531
06:23:29|0.00023531
06:23:29|0.00023531
06:23:30|0.00023531
06:23:31|0.00023531
06:23:32|0.00023531
06:23:33|0.00023531
06:23:34|0.00023534
06:23:35|0.00023534
06:23:36|0.00023534
06:23:37|0.00023534
06:23:38|0.00023534
06:23:39|0.00023534
06:23:40|0.00023534
06:23:41|0.00023534
06:23:43|0.00023534
06:23:44|0.00023534
06:23:45|0.00023534
06:23:46|0.00023534
06:23:48|0.00023534
06:23:48|0.00023534
06:23:49|0.00023534
06:23:50|0.00023534
06:23:51|0.00023534
06:23:52|0.00023534
06:23:53|0.00023534
06:23:54|0.00023532
06:23:55|0.00023532
06:23:57|0.00023532
06:23:57|0.00023532
06:23:59|0.00023532
06:24:00|0.00023532
06:24:00|0.00023533
06:24:02|0.00023534
06:24:03|0.00023543
06:24:04|0.00023544
06:24:06|0.00023545
06:24:06|0.00023545
06:24:07|0.00023548
06:24:08|0.00023549
06:24:10|0.00023549
06:24:10|0.00023549
06:24:12|0.00023549
06:24:13|0.00023549
06:24:13|0.00023549
06:24:15|0.00023549
06:24:15|0.00023549
06:24:16|0.00023549
06:24:18|0.00023549
06:24:19|0.00023549
06:24:20|0.00023549
06:24:21|0.00023549
06:24:23|0.00023549
06:24:23|0.00023549
06:24:24|0.00023549
06:24:25|0.00023549
06:24:26|0.00023549
06:24:28|0.00023546
06:24:29|0.00023546
06:24:29|0.00023546
06:24:31|0.00023546
06:24:31|0.00023544
06:24:32|0.00023544
06:24:34|0.00023541
06:24:34|0.00023541
06:24:36|0.00023541
06:24:36|0.00023541
06:24:37|0.00023541
06:24:38|0.00023541
06:24:40|0.00023542
06:24:41|0.00023544
06:24:42|0.00023544
06:24:43|0.00023545
06:24:45|0.00023548
06:24:46|0.00023548
06:24:47|0.00023548
06:24:48|0.00023548
06:24:49|0.00023548
06:24:50|0.00023548
06:24:51|0.00023548
06:24:52|0.00023548
06:24:53|0.00023548
06:24:54|0.00023548
06:24:55|0.00023548
06:24:56|0.00023553
06:24:57|0.00023553
06:24:58|0.00023553
06:24:59|0.00023553
06:25:00|0.00023553
06:25:01|0.00023553
06:25:02|0.00023553
06:25:03|0.00023553
06:25:04|0.00023554
06:25:05|0.00023554
06:25:06|0.00023543
06:25:11|0.00023549
06:25:12|0.00023547
06:25:12|0.00023547
06:25:14|0.00023547
06:25:14|0.00023548
06:25:16|0.00023548
06:25:16|0.00023544
06:25:18|0.00023548
06:25:18|0.00023548
06:25:19|0.00023548
06:25:20|0.00023542
06:25:22|0.00023542
06:25:23|0.00023542
06:25:23|0.00023542
06:25:24|0.00023542
06:25:26|0.00023542
06:25:26|0.00023542
06:25:28|0.00023542
06:25:29|0.00023542
06:25:30|0.00023542
06:25:31|0.00023542
06:25:32|0.00023541
06:25:32|0.00023541
06:25:34|0.0002354
06:25:34|0.00023539
06:25:36|0.00023539
06:25:37|0.00023539
06:25:38|0.00023539
06:25:39|0.00023539
06:25:40|0.00023539
06:25:40|0.00023539
06:25:42|0.00023539
06:25:43|0.00023539
06:25:44|0.00023542
06:25:46|0.00023544
06:25:46|0.00023544
06:25:48|0.00023544
06:25:48|0.00023544
06:25:49|0.00023544
06:25:51|0.00023544
06:25:51|0.00023544
06:25:53|0.00023544
06:25:53|0.00023544
06:25:54|0.00023544
06:25:55|0.00023544
06:25:57|0.00023544
06:25:59|0.00023544
06:25:59|0.00023544
06:26:00|0.00023544
06:26:01|0.00023544
06:26:02|0.00023544
06:26:03|0.00023544
06:26:04|0.00023544
06:26:05|0.00023544
06:26:06|0.00023544
06:26:09|0.00023544
06:26:09|0.00023544
06:26:10|0.00023544
06:26:11|0.00023544
06:26:13|0.00023544
06:26:14|0.00023544
06:26:15|0.00023544
06:26:16|0.00023544
06:26:17|0.00023544
06:26:18|0.00023544
06:26:20|0.00023544
06:26:20|0.00023544
06:26:21|0.00023544
06:26:22|0.00023544
06:26:23|0.00023544
06:26:24|0.0002354
06:26:26|0.0002354
06:26:26|0.0002354
06:26:27|0.0002354
06:26:28|0.00023529
06:26:29|0.00023528
06:26:30|0.00023528
06:26:31|0.00023528
06:26:32|0.00023528
06:26:33|0.0002353
06:26:34|0.0002353
06:26:35|0.00023532
06:26:36|0.00023536
06:26:37|0.00023536
06:26:38|0.00023536
06:26:39|0.00023536
06:26:40|0.00023536
06:26:41|0.00023536
06:26:42|0.00023536
06:26:43|0.00023538
06:26:44|0.00023538
06:26:45|0.0002354
06:26:46|0.0002354
06:26:48|0.0002354
06:26:48|0.0002354
06:26:50|0.00023551
06:26:51|0.00023551
06:26:52|0.00023551
06:26:54|0.00023551
06:26:54|0.00023551
06:26:55|0.00023551
06:26:56|0.00023551
06:26:57|0.00023551
06:26:58|0.00023551
06:26:59|0.00023551
06:27:01|0.0002354
06:27:01|0.00023539
06:27:03|0.00023539
06:27:05|0.00023538
06:27:05|0.00023538
06:27:06|0.00023538
06:27:07|0.00023536
06:27:08|0.00023536
06:27:09|0.00023535
06:27:10|0.00023535
06:27:11|0.00023535
06:27:12|0.00023535
06:27:14|0.00023534
06:27:15|0.00023534
06:27:16|0.00023534
06:27:17|0.00023535
06:27:18|0.00023535
06:27:19|0.00023535
06:27:20|0.00023535
06:27:20|0.00023535
06:27:21|0.00023532
06:27:22|0.00023531
06:27:25|0.0002353
06:27:25|0.0002353
06:27:26|0.00023528
06:27:27|0.00023514
06:27:28|0.00023514
06:27:29|0.00023514
06:27:30|0.00023514
06:27:31|0.00023514
06:27:33|0.00023514
06:27:33|0.00023514
06:27:34|0.00023517
06:27:35|0.00023517
06:27:36|0.00023517
06:27:38|0.00023517
06:27:39|0.00023517
06:27:40|0.00023517
06:27:41|0.00023517
06:27:42|0.00023519
06:27:43|0.00023519
06:27:43|0.00023519
06:27:45|0.00023519
06:27:46|0.00023521
06:27:47|0.00023521
06:27:49|0.00023521
06:27:50|0.00023521
06:27:52|0.00023521
06:27:52|0.00023521
06:27:53|0.00023521
06:27:54|0.00023521
06:27:55|0.00023521
06:27:56|0.00023521
06:27:57|0.00023521
06:27:58|0.00023521
06:28:00|0.00023521
06:28:01|0.00023521
06:28:02|0.00023521
06:28:03|0.00023521
06:28:04|0.00023521
06:28:05|0.00023518
06:28:05|0.00023514
06:28:07|0.00023514
06:28:07|0.00023512
06:28:09|0.00023506
06:28:10|0.0002349
06:28:12|0.0002349
06:28:13|0.00023494
06:28:14|0.00023494
06:28:15|0.00023494
06:28:16|0.00023494
06:28:17|0.00023494
06:28:18|0.00023495
06:28:19|0.00023495
06:28:20|0.00023494
06:28:21|0.00023471
06:28:23|0.00023456
06:28:24|0.00023434
06:28:24|0.00023433
06:28:26|0.00023433
06:28:27|0.00023431
06:28:28|0.00023431
06:28:29|0.00023441
06:28:30|0.00023441
06:28:31|0.00023441
06:28:32|0.00023441
06:28:33|0.00023443
06:28:35|0.00023443
06:28:36|0.00023443
06:28:36|0.00023443
06:28:38|0.0002344
06:28:39|0.0002344
06:28:40|0.0002344
06:28:41|0.0002344
06:28:42|0.00023439
06:28:43|0.0002344
06:28:44|0.00023441
06:28:45|0.00023443
06:28:46|0.00023443
06:28:47|0.00023443
06:28:49|0.00023452
06:28:49|0.00023452
06:28:50|0.00023454
06:28:52|0.00023456
06:28:52|0.00023456
06:28:53|0.00023456
06:28:54|0.00023459
06:28:56|0.00023457
06:28:57|0.00023458
06:28:58|0.0002346
06:28:59|0.00023458
06:29:00|0.0002346
06:29:01|0.00023457
06:29:02|0.00023457
06:29:03|0.00023456
06:29:05|0.00023456
06:29:05|0.00023456
06:29:07|0.00023456
06:29:07|0.00023456
06:29:08|0.00023457
06:29:10|0.00023461
06:29:11|0.00023458
06:29:12|0.00023458
06:29:12|0.00023457
06:29:14|0.00023456
06:29:15|0.00023456
06:29:16|0.00023456
06:29:17|0.00023456
06:29:18|0.00023456
06:29:19|0.00023462
06:29:20|0.00023459
06:29:21|0.0002346
06:29:22|0.00023462
06:29:23|0.00023462
06:29:24|0.00023462
06:29:25|0.00023462
06:29:26|0.00023462
06:29:27|0.00023462
06:29:28|0.00023462
06:29:30|0.00023462
06:29:30|0.00023462
06:29:32|0.00023462
06:29:33|0.00023462
06:29:34|0.00023462
06:29:35|0.00023462
06:29:35|0.00023462
06:29:37|0.00023458
06:29:38|0.00023458
06:29:39|0.00023458
06:29:40|0.00023455
06:29:41|0.00023455
06:29:42|0.00023455
06:29:43|0.00023455
06:29:43|0.00023458
06:29:45|0.00023456
06:29:45|0.00023457
06:29:46|0.00023458
06:29:48|0.00023458
06:29:50|0.00023458
06:29:51|0.00023458
06:29:52|0.00023458
06:29:53|0.00023458
06:29:55|0.0002346
06:29:56|0.00023461
06:29:57|0.00023461
06:29:58|0.00023461
06:29:59|0.00023461
06:30:00|0.00023461
06:30:01|0.00023461
06:30:02|0.00023461
06:30:04|0.00023466
06:30:04|0.00023493
06:30:05|0.00023486
06:30:07|0.00023486
06:30:08|0.00023479
06:30:09|0.00023487
06:30:10|0.00023483
06:30:11|0.00023483
06:30:12|0.0002348
06:30:14|0.00023481
06:30:14|0.00023477
06:30:15|0.00023477
06:30:16|0.00023481
06:30:18|0.00023488
06:30:18|0.00023482
06:30:20|0.0002348
06:30:21|0.00023482
06:30:22|0.00023482
06:30:22|0.00023482
06:30:23|0.00023482
06:30:25|0.00023476
06:30:25|0.00023476
06:30:26|0.00023468
06:30:28|0.00023463
06:30:28|0.00023428
06:30:29|0.00023414
06:30:30|0.00023396
06:30:32|0.00023383
06:30:32|0.00023353
06:30:34|0.00023368
06:30:36|0.00023366
06:30:36|0.00023342
06:30:37|0.00023337
06:30:39|0.00023311
06:30:39|0.00023311
06:30:41|0.00023313
06:30:41|0.00023323
06:30:43|0.00023322
06:30:44|0.00023312
06:30:46|0.00023312
06:30:46|0.00023312
06:30:47|0.00023312
06:30:48|0.00023312
06:30:49|0.00023312
06:30:52|0.00023312
06:30:52|0.00023312
06:30:54|0.00023312
06:30:55|0.00023312
06:30:58|0.00023315
06:30:58|0.00023315
06:30:59|0.00023315
06:31:00|0.00023315
06:31:01|0.0002331
06:31:03|0.0002331
06:31:04|0.0002331
06:31:05|0.0002331
06:31:06|0.0002331
06:31:06|0.00023347
06:31:07|0.00023351
06:31:09|0.00023351
06:31:10|0.00023351
06:31:11|0.00023351
06:31:11|0.00023351
06:31:12|0.00023351
06:31:14|0.00023335
06:31:15|0.0002333
06:31:16|0.0002333
06:31:17|0.0002333
06:31:18|0.0002333
06:31:19|0.00023334
06:31:21|0.00023334
06:31:22|0.00023334
06:31:23|0.00023352
06:31:24|0.00023342
06:31:25|0.00023342
06:31:26|0.00023327
06:31:27|0.00023327
06:31:28|0.00023327
06:31:29|0.00023327
06:31:30|0.00023327
06:31:31|0.00023327
06:31:32|0.00023327
06:31:33|0.00023327
06:31:34|0.00023327
06:31:35|0.00023327
06:31:37|0.00023327
06:31:38|0.00023321
06:31:39|0.00023322
06:31:41|0.0002332
06:31:41|0.0002332
06:31:42|0.00023316
06:31:43|0.00023306
06:31:44|0.00023306
06:31:45|0.00023324
06:31:47|0.00023324
06:31:48|0.00023324
06:31:49|0.000233
06:31:50|0.000233
06:31:51|0.000233
06:31:52|0.00023312
06:31:54|0.00023316
06:31:54|0.00023324
06:31:55|0.00023324
06:31:56|0.00023326
06:31:57|0.000233
06:31:59|0.000233
06:31:59|0.000233
06:32:01|0.000233
06:32:03|0.000233
06:32:03|0.000233
06:32:05|0.00023304
06:32:06|0.000233
06:32:07|0.00023297
06:32:07|0.0002329
06:32:09|0.00023307
06:32:09|0.00023307
06:32:10|0.0002329
06:32:12|0.0002329
06:32:12|0.0002329
06:32:13|0.0002329
06:32:14|0.0002329
06:32:16|0.0002329
06:32:17|0.0002329
06:32:17|0.00023276
06:32:19|0.00023259
06:32:20|0.00023259
06:32:20|0.00023256
06:32:22|0.00023259
06:32:23|0.00023259
06:32:24|0.00023265
06:32:24|0.00023265
06:32:26|0.00023265
06:32:26|0.00023265
06:32:28|0.00023265
06:32:28|0.00023239
06:32:29|0.00023264
06:32:30|0.00023264
06:32:31|0.00023264
06:32:33|0.00023268
06:32:34|0.00023268
06:32:35|0.0002328
06:32:36|0.00023276
06:32:37|0.00023272
06:32:38|0.00023284
06:32:39|0.00023268
06:32:40|0.00023266
06:32:41|0.00023264
06:32:42|0.00023267
06:32:43|0.00023268
06:32:44|0.00023272
06:32:45|0.00023272
06:32:46|0.00023272
06:32:48|0.00023267
06:32:49|0.00023266
06:32:49|0.00023261
06:32:50|0.00023259
06:32:51|0.00023263
06:32:52|0.00023272
06:32:54|0.00023277
06:32:55|0.00023281
06:32:57|0.00023291
06:32:58|0.00023301
06:32:59|0.00023306
06:33:00|0.00023288
06:33:00|0.00023288
06:33:01|0.00023294
06:33:03|0.00023294
06:33:03|0.00023294
06:33:05|0.00023294
06:33:07|0.0002327
06:33:07|0.0002327
06:33:08|0.00023288
06:33:09|0.0002329
06:33:10|0.00023282
06:33:11|0.00023282
06:33:12|0.00023326
06:33:14|0.00023313
06:33:15|0.00023314
06:33:17|0.00023308
06:33:17|0.00023294
06:33:18|0.00023272
06:33:20|0.0002328
06:33:21|0.00023283
06:33:23|0.00023289
06:33:23|0.00023289
06:33:24|0.00023271
06:33:26|0.0002327
06:33:27|0.00023287
06:33:27|0.00023287
06:33:29|0.00023272
06:33:30|0.00023272
06:33:31|0.00023282
06:33:32|0.0002328
06:33:33|0.00023273
06:33:34|0.00023272
06:33:35|0.00023265
06:33:37|0.00023257
06:33:38|0.00023267
06:33:38|0.00023271
06:33:39|0.0002328
06:33:42|0.00023281
06:33:42|0.00023296
06:33:43|0.00023299
06:33:44|0.00023281
06:33:45|0.00023299
06:33:46|0.00023299
06:33:48|0.00023297
06:33:48|0.00023294
06:33:49|0.00023272
06:33:50|0.00023289
06:33:51|0.00023289
06:33:53|0.00023289
06:33:55|0.00023285
06:33:55|0.00023259
06:33:56|0.00023277
06:33:57|0.00023276
06:33:59|0.00023276
06:33:59|0.00023276
06:34:01|0.00023276
06:34:01|0.00023273
06:34:03|0.00023273
06:34:03|0.0002325
06:34:04|0.0002325
06:34:06|0.0002325
06:34:07|0.0002325
06:34:08|0.0002325
06:34:09|0.00023245
06:34:10|0.00023245
06:34:12|0.0002325
06:34:12|0.0002325
06:34:14|0.00023248
06:34:14|0.00023239
06:34:15|0.0002326
06:34:17|0.0002326
06:34:18|0.00023263
06:34:19|0.00023268
06:34:20|0.00023268
06:34:21|0.00023269
06:34:22|0.00023258
06:34:23|0.00023266
06:34:24|0.00023271
06:34:25|0.00023219
06:34:26|0.00023207
06:34:27|0.00023215
06:34:28|0.00023215
06:34:29|0.00023215
06:34:30|0.00023247
06:34:31|0.00023217
06:34:32|0.00023217
06:34:33|0.00023257
06:34:34|0.00023254
06:34:36|0.00023254
06:34:36|0.0002325
06:34:38|0.00023246
06:34:39|0.00023243
06:34:40|0.00023243
06:34:41|0.00023253
06:34:42|0.00023252
06:34:43|0.00023252
06:34:44|0.00023252
06:34:45|0.00023249
06:34:46|0.00023249
06:34:47|0.00023249
06:34:48|0.00023261
06:34:49|0.00023261
06:34:50|0.00023261
06:34:51|0.00023245
06:34:52|0.00023243
06:34:53|0.00023242
06:34:55|0.00023242
06:34:56|0.00023242
06:34:57|0.00023242
06:34:58|0.00023239
06:34:59|0.00023239
06:35:00|0.00023239
06:35:01|0.00023239
06:35:02|0.00023237
06:35:03|0.00023237
06:35:04|0.00023237
06:35:05|0.00023237
06:35:06|0.00023246
06:35:07|0.00023246
06:35:08|0.00023242
06:35:10|0.00023251
06:35:11|0.00023255
06:35:12|0.00023245
06:35:13|0.00023247
06:35:14|0.00023247
06:35:15|0.00023248
06:35:17|0.00023248
06:35:18|0.0002326
06:35:18|0.00023253
06:35:20|0.00023265
06:35:20|0.00023279
06:35:22|0.00023279
06:35:22|0.00023261
06:35:25|0.00023277
06:35:25|0.00023259
06:35:26|0.00023259
06:35:27|0.0002326
06:35:28|0.0002326
06:35:30|0.00023265
06:35:31|0.00023264
06:35:32|0.00023255
06:35:32|0.00023256
06:35:33|0.00023255
06:35:35|0.00023252
06:35:35|0.00023248
06:35:36|0.00023249
06:35:38|0.00023249
06:35:38|0.00023252
06:35:39|0.00023252
06:35:41|0.00023252
06:35:41|0.00023252
06:35:43|0.00023252
06:35:44|0.00023252
06:35:44|0.00023252
06:35:46|0.00023252
06:35:47|0.00023252
06:35:47|0.00023252
06:35:49|0.00023252
06:35:49|0.00023252
06:35:50|0.00023252
06:35:51|0.00023252
06:35:53|0.00023252
06:35:54|0.00023252
06:35:55|0.00023266
06:35:57|0.00023264
06:35:59|0.00023256
06:35:59|0.00023254
06:36:00|0.00023255
06:36:01|0.00023255
06:36:02|0.00023253
06:36:03|0.00023252
06:36:05|0.0002325
06:36:05|0.0002325
06:36:06|0.00023248
06:36:07|0.00023245
06:36:08|0.00023245
06:36:10|0.00023255
06:36:10|0.00023244
06:36:11|0.00023244
06:36:13|0.00023259
06:36:14|0.00023259
06:36:15|0.00023259
06:36:17|0.00023243
06:36:17|0.00023246
06:36:19|0.00023241
06:36:20|0.00023241
06:36:21|0.00023258
06:36:22|0.0002325
06:36:23|0.0002325
06:36:24|0.00023248
06:36:25|0.00023243
06:36:26|0.00023245
06:36:27|0.00023245
06:36:28|0.00023249
06:36:29|0.00023249
06:36:31|0.00023259
06:36:32|0.00023257
06:36:33|0.00023263
06:36:34|0.00023263
06:36:35|0.00023263
06:36:36|0.0002327
06:36:37|0.00023261
06:36:38|0.00023272
06:36:39|0.00023267
06:36:40|0.0002327
06:36:41|0.00023251
06:36:42|0.00023251
06:36:43|0.00023245
06:36:44|0.00023245
06:36:45|0.00023259
06:36:47|0.00023262
06:36:48|0.00023262
06:36:49|0.00023234
06:36:50|0.00023234
06:36:51|0.00023249
06:36:52|0.00023249
06:36:53|0.00023224
06:36:54|0.00023216
06:36:55|0.00023212
06:36:56|0.00023212
06:36:58|0.00023212
06:36:58|0.00023212
06:36:59|0.00023212
06:37:01|0.00023212
06:37:02|0.00023212
06:37:03|0.00023212
06:37:03|0.00023233
06:37:04|0.00023233
06:37:05|0.00023233
06:37:07|0.00023233
06:37:07|0.00023235
06:37:09|0.00023237
06:37:09|0.00023241
06:37:11|0.00023245
06:37:12|0.00023243
06:37:13|0.00023243
06:37:14|0.00023256
06:37:15|0.00023256
06:37:17|0.00023258
06:37:17|0.00023258
06:37:20|0.00023255
06:37:20|0.00023255
06:37:21|0.00023229
06:37:22|0.00023229
06:37:23|0.00023229
06:37:25|0.00023229
06:37:25|0.00023229
06:37:27|0.00023229
06:37:28|0.00023243
06:37:29|0.00023245
06:37:30|0.00023237
06:37:31|0.00023239
06:37:32|0.00023262
06:37:33|0.00023262
06:37:34|0.00023252
06:37:35|0.00023252
06:37:36|0.00023254
06:37:37|0.00023254
06:37:38|0.00023254
06:37:39|0.0002324
06:37:40|0.0002324
06:37:41|0.00023257
06:37:42|0.00023257
06:37:43|0.00023255
06:37:44|0.00023244
06:37:45|0.00023244
06:37:46|0.00023253
06:37:47|0.00023253
06:37:48|0.00023248
06:37:49|0.00023248
06:37:50|0.00023248
06:37:51|0.00023248
06:37:52|0.00023248
06:37:53|0.00023248
06:37:54|0.00023248
06:37:55|0.00023256
06:37:56|0.00023247
06:37:57|0.00023247
06:37:58|0.00023247
06:38:00|0.00023248
06:38:00|0.00023248
06:38:02|0.00023249
06:38:03|0.00023244
06:38:04|0.00023244
06:38:05|0.00023248
06:38:06|0.0002324
06:38:07|0.0002324
06:38:08|0.00023239
06:38:09|0.00023235
06:38:10|0.00023235
06:38:11|0.00023243
06:38:13|0.00023234
06:38:14|0.00023234
06:38:14|0.00023239
06:38:16|0.00023231
06:38:17|0.00023232
06:38:18|0.0002323
06:38:19|0.00023229
06:38:20|0.00023229
06:38:21|0.0002323
06:38:22|0.0002323
06:38:23|0.0002323
06:38:24|0.00023229
06:38:25|0.00023229
06:38:26|0.00023236
06:38:27|0.00023236
06:38:28|0.00023236
06:38:29|0.0002322
06:38:30|0.0002322
06:38:31|0.0002322
06:38:32|0.0002322
06:38:33|0.0002322
06:38:34|0.00023236
06:38:35|0.00023233
06:38:36|0.00023233
06:38:37|0.00023233
06:38:38|0.00023232
06:38:39|0.00023231
06:38:40|0.00023231
06:38:41|0.00023231
06:38:42|0.00023231
06:38:43|0.00023231
06:38:44|0.00023231
06:38:45|0.00023231
06:38:46|0.00023231
06:38:47|0.00023228
06:38:48|0.00023228
06:38:49|0.00023228
06:38:50|0.00023228
06:38:51|0.00023226
06:38:52|0.00023224
06:38:53|0.00023222
06:38:54|0.00023222
06:38:55|0.00023222
06:38:56|0.00023222
06:38:58|0.00023212
06:38:58|0.00023211
06:38:59|0.00023207
06:39:01|0.00023208
06:39:01|0.00023208
06:39:04|0.00023208
06:39:04|0.00023208
06:39:05|0.00023208
06:39:06|0.00023208
06:39:07|0.00023208
06:39:08|0.00023208
06:39:09|0.00023208
06:39:11|0.00023208
06:39:12|0.00023208
06:39:12|0.00023208
06:39:13|0.00023208
06:39:15|0.00023208
06:39:16|0.00023208
06:39:17|0.00023208
06:39:19|0.00023208
06:39:20|0.00023208
06:39:20|0.00023208
06:39:22|0.00023206
06:39:23|0.00023206
06:39:23|0.00023206
06:39:25|0.00023206
06:39:26|0.00023206
06:39:26|0.00023206
06:39:28|0.00023206
06:39:29|0.00023206
06:39:30|0.00023205
06:39:31|0.00023205
06:39:32|0.00023205
06:39:33|0.00023205
06:39:33|0.00023205
06:39:35|0.00023205
06:39:36|0.00023205
06:39:36|0.00023205
06:39:37|0.00023205
06:39:38|0.00023205
06:39:40|0.0002321
06:39:41|0.0002321
06:39:42|0.0002321
06:39:43|0.0002321
06:39:44|0.00023212
06:39:45|0.00023212
06:39:46|0.00023212
06:39:47|0.00023212
06:39:48|0.00023212
06:39:49|0.00023212
06:39:50|0.00023212
06:39:51|0.00023212
06:39:51|0.0002321
06:39:53|0.00023216
06:39:54|0.00023216
06:39:55|0.00023212
06:39:56|0.00023215
06:39:57|0.00023215
06:39:57|0.00023215
06:39:59|0.00023197
06:40:00|0.00023197
06:40:02|0.00023205
06:40:03|0.00023205
06:40:04|0.00023201
06:40:05|0.00023204
06:40:06|0.00023212
06:40:08|0.00023205
06:40:10|0.00023207
06:40:11|0.00023207
06:40:12|0.00023213
06:40:13|0.00023213
06:40:13|0.00023213
06:40:15|0.00023213
06:40:16|0.0002321
06:40:17|0.00023211
06:40:18|0.00023211
06:40:18|0.00023211
06:40:26|0.00023211
06:40:27|0.00023221
06:40:28|0.00023229
06:40:29|0.0002323
06:40:30|0.0002323
06:40:31|0.00023231
06:40:32|0.00023232
06:40:33|0.00023232
06:40:35|0.00023232
06:40:36|0.00023232
06:40:37|0.00023232
06:40:38|0.00023234
06:40:38|0.00023234
06:40:40|0.00023234
06:40:40|0.00023234
06:40:41|0.00023234
06:40:42|0.00023234
06:40:44|0.00023242
06:40:44|0.00023244
06:40:45|0.00023246
06:40:47|0.00023248
06:40:48|0.00023248
06:40:49|0.00023248
06:40:50|0.00023248
06:40:51|0.00023249
06:40:52|0.00023251
06:40:52|0.00023254
06:40:53|0.00023254
06:40:55|0.00023255
06:40:55|0.00023255
06:40:57|0.00023255
06:40:57|0.00023256
06:40:59|0.00023256
06:41:01|0.00023256
06:41:02|0.00023256
06:41:03|0.00023256
06:41:04|0.00023256
06:41:06|0.00023256
06:41:06|0.00023256
06:41:07|0.00023256
06:41:09|0.00023256
06:41:10|0.00023256
06:41:11|0.00023256
06:41:12|0.00023256
06:41:13|0.00023252
06:41:14|0.00023252
06:41:15|0.0002325
06:41:17|0.0002325
06:41:17|0.00023247
06:41:18|0.00023245
06:41:19|0.00023238
06:41:20|0.00023238
06:41:21|0.00023238
06:41:22|0.00023238
06:41:23|0.00023238
06:41:24|0.00023238
06:41:30|0.00023238
06:41:32|0.00023244
06:41:33|0.00023244
06:41:34|0.00023247
06:41:34|0.00023247
06:41:36|0.00023248
06:41:36|0.00023273
06:41:38|0.00023273
06:41:39|0.00023273
06:41:39|0.00023273
06:41:40|0.00023273
06:41:42|0.00023273
06:41:43|0.00023273
06:41:44|0.00023267
06:41:45|0.00023257
06:41:45|0.00023264
06:41:48|0.00023268
06:41:48|0.00023268
06:41:49|0.00023254
06:41:50|0.00023252
06:41:51|0.00023261
06:41:52|0.00023249
06:41:53|0.00023262
06:41:54|0.00023264
06:41:55|0.00023252
06:41:56|0.00023254
06:41:57|0.00023254
06:41:58|0.00023254
06:41:59|0.00023252
06:42:01|0.00023257
06:42:01|0.00023256
06:42:02|0.00023256
06:42:03|0.00023254
06:42:04|0.00023254
06:42:06|0.00023258
06:42:07|0.00023254
06:42:08|0.00023254
06:42:09|0.00023254
06:42:11|0.0002326
06:42:12|0.0002326
06:42:13|0.0002326
06:42:15|0.0002326
06:42:15|0.0002326
06:42:16|0.0002326
06:42:18|0.0002326
06:42:18|0.0002326
06:42:20|0.0002326
06:42:21|0.0002326
06:42:22|0.00023262
06:42:23|0.00023262
06:42:24|0.00023262
06:42:25|0.00023262
06:42:27|0.00023262
06:42:28|0.00023262
06:42:29|0.00023262
06:42:30|0.00023262
06:42:32|0.00023264
06:42:32|0.00023264
06:42:34|0.00023264
06:42:35|0.00023264
06:42:35|0.00023264
06:42:36|0.00023264
06:42:38|0.00023264
06:42:39|0.00023264
06:42:40|0.00023264
06:42:41|0.00023264
06:42:42|0.00023264
06:42:43|0.00023264
06:42:44|0.00023266
06:42:45|0.00023266
06:42:46|0.00023292
06:42:47|0.00023292
06:42:48|0.00023298
06:42:49|0.00023322
06:42:51|0.00023322
06:42:51|0.00023331
06:42:53|0.00023331
06:42:53|0.00023331
06:42:55|0.00023323
06:42:56|0.00023318
06:42:58|0.00023329
06:42:59|0.00023329
06:42:59|0.00023329
06:43:00|0.00023329
06:43:02|0.00023313
06:43:04|0.00023323
06:43:04|0.00023323
06:43:06|0.00023323
06:43:07|0.00023316
06:43:08|0.00023315
06:43:09|0.0002332
06:43:10|0.0002334
06:43:12|0.00023338
06:43:13|0.00023338
06:43:13|0.00023329
06:43:15|0.00023329
06:43:16|0.00023329
06:43:17|0.00023329
06:43:18|0.00023329
06:43:19|0.00023329
06:43:20|0.00023329
06:43:21|0.00023329
06:43:22|0.00023328
06:43:24|0.00023336
06:43:25|0.00023334
06:43:25|0.00023334
06:43:26|0.00023334
06:43:27|0.00023334
06:43:28|0.00023334
06:43:30|0.00023334
06:43:30|0.00023334
06:43:32|0.00023334
06:43:33|0.00023333
06:43:34|0.00023333
06:43:35|0.00023333
06:43:35|0.00023333
06:43:37|0.00023333
06:43:38|0.00023332
06:43:39|0.00023332
06:43:39|0.00023332
06:43:41|0.00023332
06:43:42|0.00023332
06:43:43|0.00023332
06:43:44|0.00023332
06:43:45|0.00023332
06:43:46|0.00023332
06:43:47|0.00023339
06:43:48|0.00023339
06:43:49|0.00023339
06:43:50|0.00023339
06:43:51|0.00023339
06:43:52|0.00023334
06:43:53|0.00023334
06:43:54|0.00023334
06:43:55|0.00023334
06:43:56|0.00023334
06:43:57|0.00023335
06:43:58|0.00023337
06:44:00|0.00023334
06:44:01|0.00023337
06:44:02|0.00023337
06:44:03|0.00023337
06:44:05|0.00023337
06:44:06|0.00023337
06:44:07|0.00023337
06:44:09|0.00023337
06:44:09|0.00023337
06:44:11|0.00023337
06:44:12|0.00023338
06:44:14|0.00023338
06:44:15|0.0002336
06:44:16|0.00023373
06:44:17|0.00023379
06:44:18|0.00023375
06:44:19|0.00023375
06:44:20|0.00023381
06:44:21|0.0002341
06:44:22|0.00023411
06:44:23|0.00023411
06:44:24|0.00023411
06:44:25|0.00023411
06:44:26|0.00023412
06:44:27|0.00023413
06:44:28|0.00023418
06:44:29|0.00023418
06:44:30|0.00023418
06:44:31|0.00023418
06:44:32|0.00023418
06:44:33|0.00023418
06:44:34|0.00023418
06:44:35|0.00023418
06:44:36|0.00023418
06:44:37|0.00023418
06:44:38|0.00023404
06:44:39|0.00023404
06:44:40|0.00023404
06:44:41|0.00023401
06:44:42|0.00023411
06:44:44|0.00023411
06:44:44|0.00023393
06:44:45|0.00023409
06:44:46|0.00023409
06:44:47|0.0002341
06:44:49|0.00023409
06:44:49|0.00023409
06:44:50|0.00023409
06:44:51|0.00023409
06:44:52|0.00023409
06:44:53|0.00023409
06:44:54|0.00023409
06:44:55|0.00023409
06:44:56|0.00023396
06:44:57|0.00023396
06:44:58|0.000234
06:44:59|0.000234
06:45:00|0.00023394
06:45:01|0.00023398
06:45:02|0.00023395
06:45:03|0.00023383
06:45:05|0.00023391
06:45:07|0.00023387
06:45:08|0.00023387
06:45:10|0.00023384
06:45:10|0.00023384
06:45:11|0.00023384
06:45:12|0.00023385
06:45:13|0.00023382
06:45:15|0.00023382
06:45:16|0.00023382
06:45:16|0.00023382
06:45:18|0.00023382
06:45:19|0.00023382
06:45:20|0.00023387
06:45:21|0.00023387
06:45:22|0.00023387
06:45:23|0.00023385
06:45:24|0.00023384
06:45:25|0.00023383
06:45:26|0.00023383
06:45:26|0.00023376
06:45:28|0.00023374
06:45:28|0.00023374
06:45:30|0.00023374
06:45:31|0.00023372
06:45:32|0.0002337
06:45:34|0.00023366
06:45:34|0.00023366
06:45:35|0.00023362
06:45:37|0.00023362
06:45:39|0.00023363
06:45:39|0.00023363
06:45:41|0.00023363
06:45:42|0.00023363
06:45:42|0.00023363
06:45:44|0.00023363
06:45:44|0.00023363
06:45:46|0.00023366
06:45:47|0.00023366
06:45:47|0.00023366
06:45:49|0.00023366
06:45:50|0.00023366
06:45:51|0.00023366
06:45:52|0.00023366
06:45:53|0.00023366
06:45:53|0.00023366
06:45:54|0.00023366
06:45:56|0.00023366
06:45:57|0.00023366
06:45:58|0.0002336
06:45:59|0.0002336
06:46:00|0.0002336
06:46:01|0.0002336
06:46:02|0.0002336
06:46:03|0.00023357
06:46:04|0.00023354
06:46:06|0.00023353
06:46:07|0.00023353
06:46:09|0.00023346
06:46:10|0.00023346
06:46:11|0.00023346
06:46:12|0.00023346
06:46:13|0.00023346
06:46:14|0.00023346
06:46:15|0.00023346
06:46:16|0.00023348
06:46:17|0.00023351
06:46:19|0.00023351
06:46:19|0.00023351
06:46:21|0.00023351
06:46:21|0.00023351
06:46:23|0.00023351
06:46:23|0.00023351
06:46:25|0.00023351
06:46:26|0.00023351
06:46:26|0.00023351
06:46:28|0.00023351
06:46:28|0.00023351
06:46:29|0.00023349
06:46:31|0.00023348
06:46:32|0.00023348
06:46:33|0.00023348
06:46:34|0.00023346
06:46:34|0.00023346
06:46:36|0.00023346
06:46:37|0.00023346
06:46:37|0.00023346
06:46:38|0.00023346
06:46:39|0.00023347
06:46:41|0.00023351
06:46:42|0.00023351
06:46:43|0.00023351
06:46:44|0.00023351
06:46:45|0.00023351
06:46:46|0.00023351
06:46:47|0.00023351
06:46:48|0.00023351
06:46:50|0.00023364
06:46:50|0.00023364
06:46:51|0.00023364
06:46:53|0.00023364
06:46:54|0.00023372
06:46:55|0.00023377
06:46:56|0.00023381
06:46:57|0.00023385
06:46:58|0.00023387
06:46:59|0.00023387
06:47:00|0.00023387
06:47:01|0.00023391
06:47:02|0.00023393
06:47:03|0.00023393
06:47:04|0.00023393
06:47:05|0.00023393
06:47:07|0.00023393
06:47:08|0.00023393
06:47:09|0.00023393
06:47:10|0.00023393
06:47:12|0.00023393
06:47:13|0.00023393
06:47:14|0.00023394
06:47:15|0.00023394
06:47:16|0.00023396
06:47:17|0.00023396
06:47:18|0.00023406
06:47:19|0.0002341
06:47:20|0.00023404
06:47:22|0.00023404
06:47:23|0.00023415
06:47:24|0.00023419
06:47:24|0.00023419
06:47:26|0.00023419
06:47:26|0.00023419
06:47:27|0.00023419
06:47:28|0.00023419
06:47:30|0.00023411
06:47:30|0.00023408
06:47:32|0.0002341
06:47:33|0.00023412
06:47:34|0.00023412
06:47:35|0.00023397
06:47:36|0.00023406
06:47:37|0.00023407
06:47:38|0.00023407
06:47:39|0.00023406
06:47:40|0.00023406
06:47:41|0.00023398
06:47:42|0.00023395
06:47:43|0.00023396
06:47:44|0.000234
06:47:45|0.000234
06:47:46|0.000234
06:47:47|0.000234
06:47:48|0.00023398
06:47:49|0.00023406
06:47:50|0.00023414
06:47:52|0.0002342
06:47:52|0.0002342
06:47:54|0.00023438
06:47:54|0.00023438
06:47:55|0.0002344
06:47:57|0.00023442
06:47:58|0.00023443
06:47:58|0.00023443
06:47:59|0.00023443
06:48:01|0.00023443
06:48:01|0.00023443
06:48:03|0.00023434
06:48:03|0.00023434
06:48:05|0.00023434
06:48:05|0.00023434
06:48:07|0.0002344
06:48:09|0.0002344
06:48:09|0.00023447
06:48:11|0.00023448
06:48:11|0.00023448
06:48:13|0.00023447
06:48:13|0.00023447
06:48:15|0.00023447
06:48:16|0.00023447
06:48:16|0.00023445
06:48:18|0.00023445
06:48:18|0.00023445
06:48:19|0.00023445
06:48:20|0.00023445
06:48:21|0.00023445
06:48:22|0.00023445
06:48:23|0.00023445
06:48:24|0.00023445
06:48:25|0.00023445
06:48:27|0.00023443
06:48:27|0.00023445
06:48:28|0.00023451
06:48:29|0.00023446
06:48:31|0.00023451
06:48:31|0.00023451
06:48:32|0.00023451
06:48:34|0.00023451
06:48:35|0.00023451
06:48:35|0.0002345
06:48:36|0.0002345
06:48:37|0.00023445
06:48:38|0.00023439
06:48:39|0.00023432
06:48:40|0.00023444
06:48:42|0.00023444
06:48:43|0.00023444
06:48:44|0.00023436
06:48:45|0.00023437
06:48:47|0.00023437
06:48:47|0.00023437
06:48:48|0.00023434
06:48:49|0.00023436
06:48:50|0.00023436
06:48:51|0.00023436
06:48:53|0.00023438
06:48:53|0.00023444
06:48:54|0.00023444
06:48:55|0.0002345
06:48:56|0.0002345
06:48:57|0.0002345
06:48:58|0.0002345
06:48:59|0.0002345
06:49:00|0.0002345
06:49:01|0.00023452
06:49:02|0.00023456
06:49:03|0.00023456
06:49:04|0.00023456
06:49:05|0.00023456
06:49:06|0.00023456
06:49:07|0.00023453
06:49:09|0.00023453
06:49:10|0.00023453
06:49:11|0.00023453
06:49:11|0.00023453
06:49:14|0.00023461
06:49:15|0.00023461
06:49:16|0.0002345
06:49:17|0.00023445
06:49:18|0.00023444
06:49:19|0.00023443
06:49:20|0.00023443
06:49:21|0.00023443
06:49:22|0.00023443
06:49:24|0.00023446
06:49:24|0.00023448
06:49:26|0.00023446
06:49:27|0.00023446
06:49:27|0.0002345
06:49:28|0.0002345
06:49:29|0.00023455
06:49:30|0.00023453
06:49:31|0.00023448
06:49:32|0.00023452
06:49:34|0.00023452
06:49:35|0.0002345
06:49:36|0.0002345
06:49:37|0.00023454
06:49:38|0.00023454
06:49:39|0.00023454
06:49:40|0.00023454
06:49:41|0.00023458
06:49:42|0.00023461
06:49:43|0.00023461
06:49:44|0.00023461
06:49:45|0.00023461
06:49:47|0.00023461
06:49:48|0.00023461
06:49:48|0.00023461
06:49:49|0.00023461
06:49:50|0.00023461
06:49:52|0.00023459
06:49:53|0.00023459
06:49:53|0.00023459
06:49:55|0.00023459
06:49:56|0.00023459
06:49:57|0.00023459
06:49:59|0.00023459
06:49:59|0.00023459
06:50:01|0.00023459
06:50:02|0.00023459
06:50:03|0.00023459
06:50:04|0.00023459
06:50:05|0.00023458
06:50:06|0.00023458
06:50:07|0.00023452
06:50:08|0.0002345
06:50:09|0.0002345
06:50:10|0.0002345
06:50:12|0.0002345
06:50:13|0.0002345
06:50:14|0.0002345
06:50:16|0.0002345
06:50:16|0.0002345
06:50:17|0.0002345
06:50:18|0.00023448
06:50:19|0.00023451
06:50:20|0.00023451
06:50:21|0.00023446
06:50:22|0.0002344
06:50:23|0.0002344
06:50:24|0.00023433
06:50:25|0.00023428
06:50:26|0.00023428
06:50:27|0.00023428
06:50:28|0.00023428
06:50:29|0.00023431
06:50:30|0.0002343
06:50:31|0.0002343
06:50:32|0.0002343
06:50:34|0.00023429
06:50:35|0.00023429
06:50:35|0.0002343
06:50:36|0.0002343
06:50:38|0.0002343
06:50:38|0.0002343
06:50:40|0.00023435
06:50:41|0.00023435
06:50:42|0.00023435
06:50:43|0.00023435
06:50:43|0.00023435
06:50:45|0.00023431
06:50:45|0.00023423
06:50:47|0.00023423
06:50:48|0.00023423
06:50:48|0.00023423
06:50:50|0.00023422
06:50:51|0.00023422
06:50:51|0.00023422
06:50:52|0.00023422
06:50:54|0.0002342
06:50:54|0.00023418
06:50:55|0.00023416
06:50:57|0.00023416
06:50:58|0.00023416
06:50:59|0.00023416
06:50:59|0.00023407
06:51:00|0.00023407
06:51:02|0.0002341
06:51:03|0.00023412
06:51:05|0.00023411
06:51:05|0.00023411
06:51:06|0.00023411
06:51:07|0.00023411
06:51:08|0.00023416
06:51:09|0.00023416
06:51:16|0.00023416
06:51:17|0.00023418
06:51:18|0.00023418
06:51:19|0.00023418
06:51:20|0.00023418
06:51:21|0.00023418
06:51:22|0.00023418
06:51:23|0.00023418
06:51:24|0.00023418
06:51:26|0.00023418
06:51:27|0.00023418
06:51:28|0.00023418
06:51:29|0.00023418
06:51:30|0.00023418
06:51:30|0.00023418
06:51:31|0.00023418
06:51:32|0.00023418
06:51:33|0.00023418
06:51:35|0.00023418
06:51:35|0.00023421
06:51:37|0.00023421
06:51:38|0.00023423
06:51:38|0.00023423
06:51:39|0.00023423
06:51:41|0.00023425
06:51:41|0.00023425
06:51:43|0.00023425
06:51:43|0.00023425
06:51:45|0.00023427
06:51:45|0.00023427
06:51:46|0.00023429
06:51:47|0.00023429
06:51:48|0.00023429
06:51:49|0.00023435
06:51:51|0.00023435
06:51:51|0.00023435
06:51:52|0.00023436
06:51:53|0.00023438
06:51:54|0.00023438
06:51:55|0.00023438
06:51:56|0.00023438
06:51:58|0.00023438
06:51:58|0.00023438
06:52:00|0.00023438
06:52:01|0.00023438
06:52:01|0.00023438
06:52:02|0.00023438
06:52:04|0.00023438
06:52:04|0.00023438
06:52:05|0.00023438
06:52:06|0.00023439
06:52:08|0.00023439
06:52:08|0.00023439
06:52:10|0.00023439
06:52:10|0.00023439
06:52:11|0.00023443
06:52:13|0.00023449
06:52:15|0.00023449
06:52:16|0.00023449
06:52:17|0.0002345
06:52:18|0.0002345
06:52:19|0.0002345
06:52:20|0.0002345
06:52:21|0.0002345
06:52:22|0.0002345
06:52:23|0.0002345
06:52:25|0.0002345
06:52:26|0.0002345
06:52:27|0.0002345
06:52:28|0.0002345
06:52:29|0.0002345
06:52:31|0.0002345
06:52:31|0.0002345
06:52:33|0.0002345
06:52:34|0.0002345
06:52:35|0.0002345
06:52:36|0.0002345
06:52:37|0.0002345
06:52:38|0.0002345
06:52:39|0.0002345
06:52:40|0.0002345
06:52:42|0.0002345
06:52:42|0.0002345
06:52:43|0.0002345
06:52:44|0.0002345
06:52:45|0.0002345
06:52:46|0.0002345
06:52:48|0.0002345
06:52:49|0.00023445
06:52:49|0.00023445
06:52:50|0.00023445
06:52:51|0.00023445
06:52:53|0.00023445
06:52:54|0.00023444
06:52:55|0.00023444
06:52:55|0.00023442
06:52:57|0.00023442
06:52:58|0.00023441
06:52:58|0.00023441
06:52:59|0.00023444
06:53:01|0.00023445
06:53:02|0.00023445
06:53:03|0.00023445
06:53:04|0.00023445
06:53:05|0.00023445
06:53:05|0.00023448
06:53:07|0.00023448
06:53:08|0.00023448
06:53:09|0.00023452
06:53:10|0.00023452
06:53:11|0.00023452
06:53:13|0.00023452
06:53:14|0.00023452
06:53:16|0.00023452
06:53:16|0.00023452
06:53:18|0.00023452
06:53:19|0.00023452
06:53:20|0.00023452
06:53:21|0.00023452
06:53:21|0.00023461
06:53:23|0.00023474
06:53:24|0.00023474
06:53:25|0.00023474
06:53:26|0.00023474
06:53:27|0.00023468
06:53:28|0.00023468
06:53:29|0.00023468
06:53:30|0.00023468
06:53:31|0.00023468
06:53:32|0.00023468
06:53:33|0.00023466
06:53:34|0.00023466
06:53:35|0.00023466
06:53:36|0.00023466
06:53:37|0.00023466
06:53:38|0.00023466
06:53:40|0.00023466
06:53:40|0.00023471
06:53:41|0.00023471
06:53:42|0.00023471
06:53:44|0.00023472
06:53:45|0.00023472
06:53:46|0.00023472
06:53:46|0.00023472
06:53:48|0.0002347
06:53:48|0.0002347
06:53:50|0.0002347
06:53:51|0.0002347
06:53:52|0.0002347
06:53:53|0.0002347
06:53:54|0.00023472
06:53:55|0.00023472
06:53:56|0.00023476
06:53:57|0.00023476
06:53:58|0.00023476
06:53:59|0.00023476
06:54:00|0.00023477
06:54:01|0.00023478
06:54:02|0.00023478
06:54:03|0.00023478
06:54:04|0.00023478
06:54:05|0.00023492
06:54:06|0.00023492
06:54:07|0.00023492
06:54:08|0.00023493
06:54:09|0.00023493
06:54:10|0.00023493
06:54:11|0.00023493
06:54:12|0.00023493
06:54:13|0.00023494
06:54:15|0.00023494
06:54:16|0.00023494
06:54:17|0.00023494
06:54:18|0.00023494
06:54:19|0.00023494
06:54:20|0.00023494
06:54:21|0.00023494
06:54:23|0.00023494
06:54:23|0.00023508
06:54:24|0.00023508
06:54:26|0.00023508
06:54:27|0.0002351
06:54:28|0.0002351
06:54:29|0.0002351
06:54:30|0.0002351
06:54:30|0.00023506
06:54:31|0.00023508
06:54:32|0.00023508
06:54:34|0.00023509
06:54:35|0.00023509
06:54:36|0.00023509
06:54:37|0.00023509
06:54:38|0.00023509
06:54:39|0.00023509
06:54:40|0.00023509
06:54:41|0.00023512
06:54:42|0.00023511
06:54:43|0.00023511
06:54:44|0.00023511
06:54:45|0.00023503
06:54:46|0.00023503
06:54:47|0.00023505
06:54:47|0.00023505
06:54:49|0.00023505
06:54:50|0.00023506
06:54:51|0.00023511
06:54:52|0.00023521
06:54:53|0.00023526
06:54:54|0.00023528
06:54:55|0.00023528
06:54:56|0.00023523
06:54:58|0.00023521
06:54:59|0.00023524
06:54:59|0.00023517
06:55:01|0.00023517
06:55:01|0.00023517
06:55:03|0.00023521
06:55:05|0.00023521
06:55:05|0.00023522
06:55:07|0.00023529
06:55:08|0.00023528
06:55:09|0.0002353
06:55:10|0.0002353
06:55:10|0.0002353
06:55:12|0.0002353
06:55:13|0.0002353
06:55:14|0.0002353
06:55:15|0.0002353
06:55:16|0.0002353
06:55:17|0.00023533
06:55:18|0.00023532
06:55:19|0.00023525
06:55:20|0.00023522
06:55:22|0.00023518
06:55:23|0.00023516
06:55:24|0.00023516
06:55:26|0.00023516
06:55:27|0.00023516
06:55:28|0.00023516
06:55:29|0.00023516
06:55:30|0.00023516
06:55:31|0.00023516
06:55:33|0.00023516
06:55:34|0.00023516
06:55:34|0.00023518
06:55:36|0.0002352
06:55:36|0.0002352
06:55:37|0.00023517
06:55:38|0.00023519
06:55:40|0.00023519
06:55:40|0.00023519
06:55:41|0.00023522
06:55:42|0.00023522
06:55:43|0.00023522
06:55:44|0.00023521
06:55:45|0.00023521
06:55:46|0.0002352
06:55:47|0.0002352
06:55:48|0.00023518
06:55:50|0.00023509
06:55:50|0.00023509
06:55:52|0.00023509
06:55:53|0.00023509
06:55:54|0.00023509
06:55:54|0.00023509
06:55:56|0.00023509
06:55:57|0.00023508
06:55:58|0.00023506
06:55:59|0.00023506
06:55:59|0.00023506
06:56:00|0.00023505
06:56:01|0.00023505
06:56:02|0.00023505
06:56:04|0.00023505
06:56:04|0.00023509
06:56:05|0.00023509
06:56:06|0.00023509
06:56:07|0.00023509
06:56:08|0.00023506
06:56:09|0.00023506
06:56:10|0.00023506
06:56:11|0.00023506
06:56:12|0.00023505
06:56:14|0.00023502
06:56:14|0.00023499
06:56:16|0.00023498
06:56:18|0.00023498
06:56:18|0.00023496
06:56:20|0.00023487
06:56:22|0.00023486
06:56:22|0.00023486
06:56:23|0.00023486
06:56:24|0.00023486
06:56:26|0.00023486
06:56:26|0.00023487
06:56:28|0.00023484
06:56:29|0.00023484
06:56:30|0.00023483
06:56:31|0.00023483
06:56:32|0.00023482
06:56:33|0.00023482
06:56:34|0.00023482
06:56:35|0.00023492
06:56:37|0.00023492
06:56:37|0.00023492
06:56:38|0.00023486
06:56:39|0.00023488
06:56:40|0.00023488
06:56:41|0.00023488
06:56:42|0.00023488
06:56:43|0.0002348
06:56:44|0.00023476
06:56:45|0.00023473
06:56:46|0.00023471
06:56:47|0.0002347
06:56:48|0.00023463
06:56:49|0.00023454
06:56:50|0.00023454
06:56:51|0.00023454
06:56:52|0.00023454
06:56:53|0.00023451
06:56:54|0.00023451
06:56:55|0.0002345
06:56:57|0.0002345
06:56:58|0.0002345
06:56:59|0.0002345
06:57:00|0.0002345
06:57:00|0.0002345
06:57:01|0.00023457
06:57:03|0.00023457
06:57:04|0.00023457
06:57:05|0.00023457
06:57:06|0.00023468
06:57:07|0.00023468
06:57:07|0.00023468
06:57:08|0.00023468
06:57:10|0.00023468
06:57:11|0.00023468
06:57:12|0.00023468
06:57:13|0.00023473
06:57:13|0.00023473
06:57:14|0.00023473
06:57:17|0.00023473
06:57:18|0.00023473
06:57:19|0.00023473
06:57:21|0.00023473
06:57:21|0.00023473
06:57:22|0.0002347
06:57:24|0.00023462
06:57:24|0.00023456
06:57:26|0.00023456
06:57:26|0.00023456
06:57:28|0.00023456
06:57:29|0.00023456
06:57:30|0.00023456
06:57:32|0.00023459
06:57:32|0.00023459
06:57:33|0.00023459
06:57:34|0.00023459
06:57:35|0.00023459
06:57:36|0.00023459
06:57:37|0.00023459
06:57:39|0.00023459
06:57:39|0.00023459
06:57:40|0.00023459
06:57:41|0.00023459
06:57:42|0.00023459
06:57:43|0.00023459
06:57:44|0.00023459
06:57:45|0.00023459
06:57:46|0.00023459
06:57:47|0.00023459
06:57:48|0.00023459
06:57:50|0.00023459
06:57:50|0.00023459
06:57:51|0.00023459
06:57:52|0.00023459
06:57:54|0.00023459
06:57:55|0.00023459
06:57:56|0.00023459
06:57:57|0.00023459
06:57:58|0.00023464
06:57:59|0.00023456
06:58:00|0.00023456
06:58:01|0.00023456
06:58:02|0.00023456
06:58:04|0.00023456
06:58:04|0.00023456
06:58:06|0.00023456
06:58:07|0.00023456
06:58:07|0.00023456
06:58:09|0.00023456
06:58:10|0.00023456
06:58:11|0.00023456
06:58:12|0.00023456
06:58:13|0.00023456
06:58:14|0.00023455
06:58:15|0.00023455
06:58:16|0.00023455
06:58:17|0.00023455
06:58:19|0.0002346
06:58:19|0.0002346
06:58:21|0.0002346
06:58:22|0.0002346
06:58:23|0.0002346
06:58:24|0.00023462
06:58:26|0.00023462
06:58:26|0.00023462
06:58:28|0.00023462
06:58:28|0.00023464
06:58:29|0.00023464
06:58:30|0.00023465
06:58:31|0.00023465
06:58:33|0.00023465
06:58:34|0.00023465
06:58:34|0.00023465
06:58:35|0.00023466
06:58:37|0.00023466
06:58:38|0.00023466
06:58:39|0.00023466
06:58:40|0.00023466
06:58:41|0.00023466
06:58:42|0.00023466
06:58:44|0.00023466
06:58:44|0.00023466
06:58:45|0.00023466
06:58:46|0.00023464
06:58:47|0.00023464
06:58:48|0.00023464
06:58:49|0.00023464
06:58:50|0.00023464
06:58:51|0.00023464
06:58:52|0.00023464
06:58:53|0.00023464
06:58:54|0.00023464
06:58:55|0.00023464
06:58:56|0.00023464
06:58:57|0.00023464
06:58:58|0.00023464
06:58:59|0.00023464
06:59:00|0.0002347
06:59:02|0.00023474
06:59:04|0.00023474
06:59:05|0.00023474
06:59:06|0.00023472
06:59:06|0.00023472
06:59:08|0.00023472
06:59:08|0.00023472
06:59:10|0.00023472
06:59:11|0.00023477
06:59:12|0.00023477
06:59:14|0.00023477
06:59:14|0.00023477
06:59:15|0.00023477
06:59:17|0.00023477
06:59:19|0.00023488
06:59:19|0.00023488
06:59:21|0.00023488
06:59:21|0.00023488
06:59:23|0.00023488
06:59:24|0.00023488
06:59:24|0.00023488
06:59:26|0.00023488
06:59:26|0.00023488
06:59:27|0.00023488
06:59:29|0.00023488
06:59:29|0.00023488
06:59:30|0.00023488
06:59:32|0.00023495
06:59:34|0.00023499
06:59:34|0.00023499
06:59:35|0.00023499
06:59:36|0.00023499
06:59:37|0.00023499
06:59:38|0.00023499
06:59:39|0.00023499
06:59:40|0.00023499
06:59:41|0.00023499
06:59:42|0.000235
06:59:43|0.000235
06:59:45|0.000235
06:59:45|0.000235
06:59:46|0.000235
06:59:48|0.000235
06:59:48|0.000235
06:59:50|0.000235
06:59:51|0.000235
06:59:52|0.000235
06:59:53|0.000235
06:59:54|0.000235
06:59:56|0.000235
06:59:57|0.000235
06:59:58|0.000235
06:59:59|0.000235
06:59:59|0.000235
07:00:01|0.00023501
07:00:02|0.00023501
07:00:03|0.00023499
07:00:04|0.00023498
07:00:04|0.00023495
07:00:06|0.00023494
07:00:07|0.00023491
07:00:08|0.00023491
07:00:09|0.00023491
07:00:10|0.00023491
07:00:11|0.00023491
07:00:12|0.00023491
07:00:13|0.00023494
07:00:14|0.00023494
07:00:15|0.00023494
07:00:16|0.00023494
07:00:17|0.00023494
07:00:17|0.00023494
07:00:20|0.00023494
07:00:20|0.0002349
07:00:21|0.00023488
07:00:22|0.00023488
07:00:23|0.00023488
07:00:24|0.00023488
07:00:26|0.00023488
07:00:27|0.0002349
07:00:28|0.0002349
07:00:30|0.0002349
07:00:31|0.0002349
07:00:32|0.00023487
07:00:34|0.00023487
07:00:35|0.00023487
07:00:36|0.00023487
07:00:38|0.00023487
07:00:38|0.00023487
07:00:39|0.00023487
07:00:40|0.00023487
07:00:41|0.00023487
07:00:43|0.00023487
07:00:43|0.00023487
07:00:45|0.00023487
07:00:46|0.00023487
07:00:47|0.00023488
07:00:47|0.00023491
07:00:48|0.00023495
07:00:50|0.00023492
07:00:51|0.00023492
07:00:52|0.00023492
07:00:53|0.00023492
07:00:54|0.00023492
07:00:55|0.00023492
07:00:56|0.00023492
07:00:57|0.00023492
07:00:58|0.00023492
07:00:59|0.00023492
07:01:00|0.00023492
07:01:01|0.00023492
07:01:02|0.00023492
07:01:03|0.00023492
07:01:05|0.00023492
07:01:05|0.00023492
07:01:06|0.00023492
07:01:07|0.00023494
07:01:08|0.00023496
07:01:09|0.00023496
07:01:11|0.00023496
07:01:11|0.00023496
07:01:13|0.00023496
07:01:14|0.00023496
07:01:15|0.00023498
07:01:16|0.00023498
07:01:17|0.00023498
07:01:18|0.00023499
07:01:18|0.00023499
07:01:19|0.00023499
07:01:22|0.00023502
07:01:23|0.00023503
07:01:23|0.00023503
07:01:24|0.00023506
07:01:26|0.00023506
07:01:26|0.00023506
07:01:29|0.00023506
07:01:29|0.00023506
07:01:31|0.00023506
07:01:32|0.00023506
07:01:33|0.00023506
07:01:33|0.00023506
07:01:34|0.00023506
07:01:36|0.00023506
07:01:37|0.00023508
07:01:38|0.00023508
07:01:39|0.00023508
07:01:40|0.00023508
07:01:41|0.00023515
07:01:43|0.00023515
07:01:44|0.00023515
07:01:45|0.00023515
07:01:46|0.00023515
07:01:47|0.00023515
07:01:47|0.00023515
07:01:48|0.00023515
07:01:50|0.00023515
07:01:51|0.00023533
07:01:51|0.00023533
07:01:52|0.00023533
07:01:54|0.00023533
07:01:55|0.00023533
07:01:56|0.00023533
07:01:57|0.00023532
07:01:58|0.00023532
07:01:59|0.00023532
07:02:00|0.00023532
07:02:01|0.00023524
07:02:02|0.00023524
07:02:03|0.00023524
07:02:04|0.00023524
07:02:05|0.00023524
07:02:06|0.00023524
07:02:07|0.00023524
07:02:08|0.00023524
07:02:09|0.00023524
07:02:10|0.00023518
07:02:11|0.00023518
07:02:12|0.00023518
07:02:13|0.00023519
07:02:14|0.00023519
07:02:15|0.00023519
07:02:16|0.00023519
07:02:17|0.00023519
07:02:18|0.00023519
07:02:19|0.00023519
07:02:20|0.00023519
07:02:21|0.00023519
07:02:22|0.00023519
07:02:23|0.00023519
07:02:25|0.00023519
07:02:26|0.00023519
07:02:28|0.00023519
07:02:28|0.00023519
07:02:29|0.00023519
07:02:31|0.00023519
07:02:32|0.00023519
07:02:33|0.00023519
07:02:35|0.00023523
07:02:36|0.00023523
07:02:37|0.00023524
07:02:37|0.00023524
07:02:39|0.00023524
07:02:40|0.00023524
07:02:41|0.00023524
07:02:42|0.00023524
07:02:43|0.00023524
07:02:44|0.00023521
07:02:45|0.00023521
07:02:46|0.00023521
07:02:47|0.00023521
07:02:48|0.00023521
07:02:49|0.00023521
07:02:50|0.00023521
07:02:52|0.00023521
07:02:52|0.00023521
07:02:53|0.0002352
07:03:05|0.00023506
07:03:06|0.00023506
07:03:07|0.00023506
07:03:08|0.00023508
07:03:09|0.00023508
07:03:10|0.00023508
07:03:11|0.00023508
07:03:12|0.00023508
07:03:13|0.00023508
07:03:14|0.00023508
07:03:15|0.00023508
07:03:16|0.00023508
07:03:17|0.00023503
07:03:18|0.00023503
07:03:19|0.00023503
07:03:20|0.00023503
07:03:22|0.00023503
07:03:24|0.00023502
07:03:24|0.00023502
07:03:26|0.00023502
07:03:26|0.00023501
07:03:27|0.00023501
07:03:28|0.00023501
07:03:30|0.000235
07:03:31|0.00023499
07:03:32|0.00023498
07:03:33|0.00023502
07:03:34|0.000235
07:03:35|0.00023502
07:03:36|0.00023502
07:03:38|0.00023502
07:03:38|0.00023502
07:03:39|0.00023502
07:03:40|0.00023502
07:03:41|0.00023502
07:03:42|0.00023502
07:03:43|0.000235
07:03:45|0.000235
07:03:46|0.000235
07:03:47|0.000235
07:03:48|0.000235
07:03:49|0.000235
07:03:50|0.000235
07:03:51|0.000235
07:03:52|0.000235
07:03:53|0.000235
07:03:54|0.000235
07:03:55|0.000235
07:03:56|0.000235
07:03:57|0.000235
07:03:58|0.000235
07:03:59|0.000235
07:04:00|0.000235
07:04:01|0.000235
07:04:02|0.000235
07:04:03|0.000235
07:04:04|0.000235
07:04:05|0.00023502
07:04:06|0.00023514
07:04:07|0.00023516
07:04:08|0.00023516
07:04:09|0.00023519
07:04:10|0.00023519
07:04:11|0.00023519
07:04:12|0.00023519
07:04:13|0.00023524
07:04:14|0.00023527
07:04:15|0.00023527
07:04:16|0.00023527
07:04:17|0.00023527
07:04:18|0.00023527
07:04:19|0.00023527
07:04:20|0.00023527
07:04:21|0.00023527
07:04:22|0.00023527
07:04:23|0.00023527
07:04:25|0.00023527
07:04:25|0.00023528
07:04:27|0.00023528
07:04:28|0.00023528
07:04:29|0.00023528
07:04:30|0.00023528
07:04:31|0.00023528
07:04:33|0.00023528
07:04:33|0.00023528
07:04:35|0.00023531
07:04:35|0.00023533
07:04:36|0.00023534
07:04:37|0.00023534
07:04:38|0.00023535
07:04:40|0.00023536
07:04:40|0.00023536
07:04:41|0.00023538
07:04:42|0.0002354
07:04:43|0.0002354
07:04:45|0.0002354
07:04:45|0.0002354
07:04:46|0.0002354
07:04:48|0.0002354
07:04:49|0.0002354
07:04:50|0.00023539
07:04:51|0.00023539
07:04:52|0.0002354
07:04:53|0.0002354
07:04:54|0.00023539
07:04:55|0.00023538
07:04:56|0.00023538
07:04:57|0.00023538
07:04:58|0.00023538
07:04:59|0.0002354
07:05:00|0.00023528
07:05:01|0.00023528
07:05:02|0.00023527
07:05:03|0.00023527
07:05:04|0.00023527
07:05:05|0.00023527
07:05:07|0.00023527
07:05:08|0.00023526
07:05:09|0.00023526
07:05:10|0.00023526
07:05:11|0.00023526
07:05:12|0.00023524
07:05:13|0.00023524
07:05:14|0.00023524
07:05:15|0.00023524
07:05:16|0.00023523
07:05:17|0.00023524
07:05:18|0.00023524
07:05:19|0.00023522
07:05:20|0.00023522
07:05:21|0.00023523
07:05:22|0.00023523
07:05:23|0.00023523
07:05:25|0.00023523
07:05:26|0.00023523
07:05:27|0.00023523
07:05:28|0.00023522
07:05:29|0.00023521
07:05:31|0.00023521
07:05:32|0.00023522
07:05:34|0.00023522
07:05:35|0.00023522
07:05:36|0.00023522
07:05:37|0.00023522
07:05:37|0.00023522
07:05:39|0.00023529
07:05:39|0.00023529
07:05:40|0.00023532
07:05:41|0.00023532
07:05:43|0.00023532
07:05:44|0.00023532
07:05:45|0.00023532
07:05:46|0.00023532
07:05:47|0.00023532
07:05:49|0.00023532
07:05:49|0.00023532
07:05:50|0.00023532
07:05:51|0.00023532
07:05:52|0.00023532
07:05:53|0.00023532
07:05:54|0.00023532
07:05:55|0.00023532
07:05:56|0.00023532
07:05:57|0.00023532
07:05:58|0.00023532
07:05:59|0.00023539
07:06:00|0.00023539
07:06:01|0.00023539
07:06:02|0.00023539
07:06:03|0.00023539
07:06:04|0.00023539
07:06:06|0.00023539
07:06:07|0.00023539
07:06:08|0.00023539
07:06:08|0.00023537
07:06:11|0.00023531
07:06:11|0.00023531
07:06:13|0.00023531
07:06:14|0.00023531
07:06:15|0.00023531
07:06:15|0.00023531
07:06:17|0.00023531
07:06:18|0.00023531
07:06:19|0.00023533
07:06:19|0.00023533
07:06:21|0.00023533
07:06:22|0.00023533
07:06:23|0.00023533
07:06:24|0.00023533
07:06:24|0.00023533
07:06:26|0.00023533
07:06:27|0.00023533
07:06:28|0.00023533
07:06:30|0.00023533
07:06:30|0.00023533
07:06:31|0.00023533
07:06:33|0.00023535
07:06:33|0.00023541
07:06:34|0.00023541
07:06:35|0.00023541
07:06:36|0.00023541
07:06:38|0.00023544
07:06:38|0.00023544
07:06:39|0.00023544
07:06:40|0.00023544
07:06:41|0.00023544
07:06:43|0.00023544
07:06:43|0.00023544
07:06:45|0.00023544
07:06:46|0.00023544
07:06:47|0.00023544
07:06:48|0.00023544
07:06:49|0.00023544
07:06:51|0.00023544
07:06:52|0.00023544
07:06:52|0.00023546
07:06:54|0.00023546
07:06:54|0.00023546
07:06:55|0.00023546
07:06:56|0.00023546
07:06:58|0.00023546
07:06:58|0.00023546
07:07:00|0.00023546
07:07:01|0.00023546
07:07:02|0.00023546
07:07:03|0.00023546
07:07:04|0.00023546
07:07:05|0.00023546
07:07:06|0.00023555
07:07:07|0.00023555
07:07:08|0.00023554
07:07:09|0.00023558
07:07:10|0.00023558
07:07:11|0.00023553
07:07:12|0.00023549
07:07:13|0.00023553
07:07:14|0.00023553
07:07:15|0.00023546
07:07:18|0.00023546
07:07:18|0.00023546
07:07:20|0.00023537
07:07:21|0.00023537
07:07:22|0.00023537
07:07:23|0.00023537
07:07:23|0.00023536
07:07:25|0.00023536
07:07:27|0.00023536
07:07:27|0.00023536
07:07:28|0.00023536
07:07:30|0.00023536
07:07:31|0.00023536
07:07:32|0.00023536
07:07:33|0.00023536
07:07:35|0.00023536
07:07:35|0.00023536
07:07:36|0.00023536
07:07:37|0.00023536
07:07:38|0.00023536
07:07:39|0.00023536
07:07:40|0.00023536
07:07:41|0.00023536
07:07:42|0.00023536
07:07:43|0.00023536
07:07:44|0.00023536
07:07:45|0.00023536
07:07:46|0.00023536
07:07:47|0.00023536
07:07:48|0.00023536
07:07:49|0.00023536
07:07:50|0.00023536
07:07:51|0.00023536
07:07:52|0.00023536
07:07:53|0.00023536
07:07:54|0.00023536
07:07:55|0.00023536
07:07:56|0.00023536
07:07:57|0.00023536
07:07:58|0.00023536
07:07:59|0.00023537
07:08:00|0.00023537
07:08:02|0.00023537
07:08:02|0.00023537
07:08:03|0.00023537
07:08:04|0.00023537
07:08:05|0.00023537
07:08:06|0.00023537
07:08:07|0.00023537
07:08:08|0.00023537
07:08:09|0.00023537
07:08:10|0.00023537
07:08:11|0.00023537
07:08:12|0.00023537
07:08:14|0.00023537
07:08:14|0.00023537
07:08:16|0.00023537
07:08:18|0.00023537
07:08:18|0.00023537
07:08:19|0.00023537
07:08:20|0.00023537
07:08:21|0.00023537
07:08:22|0.00023537
07:08:23|0.00023537
07:08:25|0.00023537
07:08:25|0.00023537
07:08:26|0.00023537
07:08:28|0.00023537
07:08:28|0.00023537
07:08:30|0.00023537
07:08:31|0.00023537
07:08:32|0.00023537
07:08:33|0.00023537
07:08:34|0.00023537
07:08:35|0.00023537
07:08:37|0.00023537
07:08:38|0.00023537
07:08:39|0.00023537
07:08:40|0.00023537
07:08:41|0.00023537
07:08:42|0.00023537
07:08:43|0.00023537
07:08:44|0.00023537
07:08:45|0.00023535
07:08:46|0.00023535
07:08:47|0.00023535
07:08:48|0.00023535
07:08:49|0.00023535
07:08:50|0.00023535
07:08:51|0.00023522
07:08:53|0.0002352
07:08:53|0.0002352
07:08:54|0.0002352
07:08:56|0.0002352
07:08:56|0.0002352
07:08:58|0.00023515
07:08:59|0.00023515
07:09:00|0.00023515
07:09:01|0.00023515
07:09:02|0.00023515
07:09:03|0.00023515
07:09:04|0.00023515
07:09:05|0.00023515
07:09:05|0.00023517
07:09:07|0.0002352
07:09:08|0.00023525
07:09:08|0.00023527
07:09:10|0.00023527
07:09:10|0.00023527
07:09:11|0.00023527
07:09:13|0.00023528
07:09:13|0.00023528
07:09:16|0.00023528
07:09:17|0.00023528
07:09:18|0.00023528
07:09:18|0.00023528
07:09:20|0.00023528
07:09:21|0.00023528
07:09:22|0.00023528
07:09:23|0.00023527
07:09:25|0.00023525
07:09:25|0.00023525
07:09:26|0.00023525
07:09:28|0.00023525
07:09:29|0.00023525
07:09:29|0.00023525
07:09:30|0.00023525
07:09:32|0.00023525
07:09:33|0.00023525
07:09:34|0.00023525
07:09:35|0.00023525
07:09:36|0.00023525
07:09:38|0.00023528
07:09:38|0.00023528
07:09:39|0.00023528
07:09:41|0.00023528
07:09:42|0.00023528
07:09:42|0.00023528
07:09:44|0.00023528
07:09:44|0.00023528
07:09:45|0.00023528
07:09:46|0.00023528
07:09:47|0.00023528
07:09:48|0.00023528
07:09:50|0.00023528
07:09:50|0.00023528
07:09:52|0.00023528
07:09:52|0.00023528
07:09:53|0.00023528
07:09:55|0.00023528
07:09:55|0.00023528
07:09:56|0.00023528
07:09:57|0.00023528
07:09:59|0.00023528
07:09:59|0.00023528
07:10:01|0.00023528
07:10:02|0.00023528
07:10:02|0.00023528
07:10:03|0.00023528
07:10:05|0.00023529
07:10:05|0.00023529
07:10:06|0.00023529
07:10:07|0.0002353
07:10:09|0.0002353
07:10:10|0.0002353
07:10:11|0.0002353
07:10:12|0.0002353
07:10:13|0.0002353
07:10:15|0.0002353
07:10:15|0.0002353
07:10:16|0.0002353
07:10:18|0.0002353
07:10:19|0.0002353
07:10:20|0.0002353
07:10:21|0.0002353
07:10:22|0.0002353
07:10:23|0.00023525
07:10:23|0.00023524
07:10:25|0.00023524
07:10:26|0.00023524
07:10:27|0.00023524
07:10:27|0.00023524
07:10:28|0.00023524
07:10:30|0.00023524
07:10:31|0.00023524
07:10:33|0.00023524
07:10:33|0.00023524
07:10:35|0.00023524
07:10:36|0.00023524
07:10:38|0.00023524
07:10:39|0.00023516
07:10:40|0.00023516
07:10:41|0.00023516
07:10:41|0.00023516
07:10:43|0.00023516
07:10:44|0.00023516
07:10:44|0.00023516
07:10:46|0.00023516
07:10:47|0.00023516
07:10:48|0.00023516
07:10:49|0.00023516
07:10:49|0.00023516
07:10:51|0.00023516
07:10:52|0.00023516
07:10:53|0.00023516
07:10:54|0.00023516
07:10:55|0.0002352
07:10:56|0.0002352
07:10:57|0.0002352
07:10:58|0.0002352
07:10:59|0.0002352
07:11:00|0.0002352
07:11:01|0.0002352
07:11:02|0.0002352
07:11:03|0.0002352
07:11:04|0.0002352
07:11:05|0.0002352
07:11:06|0.00023524
07:11:07|0.00023525
07:11:08|0.00023525
07:11:09|0.00023525
07:11:10|0.00023525
07:11:12|0.00023525
07:11:13|0.00023525
07:11:13|0.00023525
07:11:15|0.00023525
07:11:15|0.00023525
07:11:16|0.00023525
07:11:17|0.00023525
07:11:19|0.00023532
07:11:20|0.00023532
07:11:21|0.00023533
07:11:21|0.00023534
07:11:23|0.00023534
07:11:23|0.00023534
07:11:24|0.00023534
07:11:25|0.00023534
07:11:26|0.00023534
07:11:27|0.00023534
07:11:28|0.00023534
07:11:29|0.00023534
07:11:30|0.00023534
07:11:31|0.00023534
07:11:33|0.00023534
07:11:34|0.00023534
07:11:35|0.00023534
07:11:36|0.00023534
07:11:37|0.00023534
07:11:38|0.00023534
07:11:40|0.00023534
07:11:41|0.00023529
07:11:42|0.00023529
07:11:42|0.00023529
07:11:43|0.00023529
07:11:45|0.00023528
07:11:45|0.00023528
07:11:46|0.00023527
07:11:48|0.00023527
07:11:49|0.00023527
07:11:50|0.00023527
07:11:51|0.00023527
07:11:52|0.00023526
07:11:53|0.00023526
07:11:53|0.00023526
07:11:55|0.00023525
07:11:56|0.00023515
07:11:56|0.00023515
07:11:57|0.00023515
07:11:58|0.00023515
07:12:00|0.00023515
07:12:01|0.00023515
07:12:02|0.00023515
07:12:03|0.00023515
07:12:04|0.00023515
07:12:05|0.00023515
07:12:06|0.00023515
07:12:07|0.00023515
07:12:08|0.00023515
07:12:10|0.00023516
07:12:12|0.00023516
07:12:13|0.00023516
07:12:13|0.00023516
07:12:14|0.00023516
07:12:15|0.00023516
07:12:17|0.00023516
07:12:18|0.00023517
07:12:18|0.00023517
07:12:20|0.00023517
07:12:21|0.00023517
07:12:22|0.00023517
07:12:23|0.00023517
07:12:24|0.00023517
07:12:25|0.00023517
07:12:26|0.00023517
07:12:27|0.00023517
07:12:28|0.00023515
07:12:29|0.00023513
07:12:30|0.00023513
07:12:31|0.00023513
07:12:32|0.00023512
07:12:34|0.00023512
07:12:34|0.00023512
07:12:35|0.00023512
07:12:36|0.00023512
07:12:37|0.00023512
07:12:38|0.00023512
07:12:39|0.00023512
07:12:40|0.00023512
07:12:41|0.00023512
07:12:42|0.00023512
07:12:43|0.00023512
07:12:44|0.00023512
07:12:45|0.00023512
07:12:46|0.00023512
07:12:47|0.00023512
07:12:48|0.00023512
07:12:49|0.00023512
07:12:50|0.00023512
07:12:51|0.00023512
07:12:52|0.00023512
07:12:53|0.00023512
07:12:54|0.00023512
07:12:55|0.00023512
07:12:56|0.00023512
07:12:57|0.00023512
07:12:58|0.00023512
07:12:59|0.00023512
07:13:00|0.00023512
07:13:02|0.00023512
07:13:02|0.00023512
07:13:03|0.00023512
07:13:04|0.00023512
07:13:06|0.00023511
07:13:07|0.0002351
07:13:08|0.0002351
07:13:09|0.0002351
07:13:10|0.0002351
07:13:11|0.0002351
07:13:12|0.0002351
07:13:13|0.0002351
07:13:15|0.0002351
07:13:15|0.0002351
07:13:16|0.0002351
07:13:17|0.0002351
07:13:19|0.0002351
07:13:20|0.0002351
07:13:21|0.00023513
07:13:22|0.00023517
07:13:23|0.00023517
07:13:24|0.00023517
07:13:25|0.00023517
07:13:26|0.00023517
07:13:27|0.00023517
07:13:28|0.00023517
07:13:29|0.00023517
07:13:30|0.00023517
07:13:31|0.00023516
07:13:32|0.00023516
07:13:33|0.00023516
07:13:34|0.00023512
07:13:35|0.0002351
07:13:36|0.0002351
07:13:38|0.0002351
07:13:38|0.0002351
07:13:40|0.0002351
07:13:41|0.0002351
07:13:41|0.0002351
07:13:42|0.0002351
07:13:44|0.0002351
07:13:45|0.0002351
07:13:46|0.0002351
07:13:47|0.0002351
07:13:47|0.0002351
07:13:49|0.0002351
07:13:50|0.0002351
07:13:51|0.0002351
07:13:51|0.0002351
07:13:53|0.0002351
07:13:53|0.0002351
07:13:55|0.0002351
07:13:56|0.0002351
07:13:57|0.0002351
07:13:58|0.0002351
07:13:59|0.0002351
07:14:00|0.0002351
07:14:01|0.0002351
07:14:02|0.0002351
07:14:03|0.0002351
07:14:04|0.0002351
07:14:06|0.0002351
07:14:06|0.0002351
07:14:07|0.0002351
07:14:08|0.0002351
07:14:09|0.0002351
07:14:10|0.0002351
07:14:12|0.0002351
07:14:13|0.0002351
07:14:13|0.0002351
07:14:15|0.00023506
07:14:16|0.00023505
07:14:16|0.00023504
07:14:17|0.00023504
07:14:19|0.00023504
07:14:19|0.00023504
07:14:21|0.00023503
07:14:22|0.00023502
07:14:22|0.00023502
07:14:23|0.00023502
07:14:25|0.00023502
07:14:25|0.00023502
07:14:27|0.00023502
07:14:27|0.00023502
07:14:29|0.00023502
07:14:30|0.00023502
07:14:31|0.000235
07:14:31|0.00023502
07:14:32|0.00023502
07:14:34|0.00023502
07:14:34|0.00023502
07:14:36|0.00023502
07:14:36|0.00023498
07:14:39|0.00023498
07:14:40|0.00023498
07:14:40|0.00023497
07:14:42|0.00023497
07:14:44|0.00023492
07:14:44|0.00023491
07:14:46|0.00023491
07:14:47|0.00023491
07:14:48|0.00023491
07:14:49|0.00023491
07:14:50|0.00023491
07:14:51|0.00023491
07:14:52|0.00023491
07:14:53|0.00023491
07:14:54|0.00023491
07:14:55|0.00023491
07:14:56|0.00023491
07:14:57|0.00023491
07:14:58|0.00023491
07:14:58|0.00023491
07:15:00|0.00023491
07:15:01|0.00023491
07:15:01|0.00023491
07:15:04|0.0002349
07:15:04|0.00023486
07:15:06|0.00023478
07:15:06|0.00023471
07:15:08|0.00023476
07:15:09|0.00023476
07:15:10|0.00023476
07:15:12|0.00023472
07:15:12|0.00023472
07:15:13|0.00023472
07:15:14|0.00023472
07:15:16|0.00023472
07:15:16|0.00023472
07:15:22|0.00023472
07:15:22|0.00023472
07:15:23|0.00023472
07:15:24|0.00023472
07:15:25|0.00023472
07:15:26|0.00023472
07:15:27|0.00023472
07:15:29|0.00023472
07:15:29|0.00023472
07:15:30|0.00023472
07:15:31|0.00023472
07:15:32|0.00023472
07:15:33|0.00023472
07:15:35|0.00023472
07:15:37|0.00023472
07:15:38|0.00023458
07:15:39|0.00023458
07:15:39|0.00023458
07:15:42|0.00023458
07:15:42|0.00023457
07:15:43|0.00023457
07:15:44|0.00023457
07:15:45|0.00023457
07:15:46|0.00023456
07:15:47|0.00023456
07:15:48|0.00023456
07:15:49|0.00023456
07:15:50|0.00023456
07:15:51|0.00023451
07:15:52|0.00023451
07:15:53|0.00023451
07:15:54|0.00023451
07:15:56|0.00023451
07:15:56|0.00023451
07:15:57|0.00023451
07:15:58|0.00023451
07:15:59|0.00023451
07:16:00|0.00023451
07:16:01|0.00023451
07:16:02|0.00023451
07:16:03|0.0002345
07:16:04|0.00023446
07:16:05|0.00023446
07:16:06|0.00023446
07:16:07|0.00023446
07:16:09|0.00023445
07:16:10|0.00023444
07:16:11|0.00023444
07:16:12|0.00023444
07:16:14|0.00023444
07:16:15|0.00023444
07:16:16|0.00023444
07:16:16|0.00023444
07:16:17|0.00023443
07:16:19|0.00023443
07:16:20|0.00023442
07:16:21|0.00023442
07:16:22|0.00023442
07:16:23|0.00023442
07:16:24|0.00023442
07:16:25|0.00023442
07:16:26|0.00023442
07:16:27|0.00023442
07:16:28|0.00023442
07:16:29|0.00023442
07:16:29|0.00023442
07:16:30|0.00023442
07:16:31|0.00023442
07:16:33|0.00023442
07:16:34|0.00023442
07:16:34|0.00023442
07:16:37|0.00023442
07:16:37|0.00023439
07:16:39|0.00023439
07:16:41|0.00023439
07:16:41|0.00023438
07:16:42|0.00023438
07:16:43|0.00023438
07:16:44|0.00023443
07:16:46|0.00023443
07:16:47|0.00023443
07:16:48|0.00023443
07:16:49|0.00023443
07:16:50|0.00023443
07:16:50|0.00023445
07:16:52|0.00023449
07:16:54|0.00023446
07:16:54|0.00023446
07:16:55|0.00023446
07:16:56|0.00023446
07:16:57|0.00023446
07:16:58|0.00023446
07:16:59|0.00023446
07:17:00|0.00023446
07:17:01|0.00023447
07:17:02|0.00023447
07:17:03|0.00023447
07:17:04|0.00023447
07:17:05|0.00023449
07:17:06|0.00023452
07:17:07|0.00023452
07:17:08|0.00023452
07:17:09|0.00023452
07:17:11|0.00023452
07:17:12|0.00023452
07:17:13|0.00023452
07:17:14|0.00023452
07:17:16|0.00023452
07:17:17|0.00023454
07:17:17|0.00023454
07:17:19|0.00023454
07:17:20|0.00023454
07:17:21|0.00023454
07:17:21|0.00023456
07:17:23|0.00023456
07:17:24|0.00023456
07:17:25|0.00023456
07:17:26|0.00023456
07:17:26|0.00023456
07:17:27|0.00023456
07:17:29|0.00023456
07:17:29|0.00023456
07:17:31|0.00023456
07:17:32|0.00023456
07:17:33|0.00023452
07:17:34|0.00023452
07:17:35|0.00023452
07:17:43|0.00023452
07:17:44|0.00023452
07:17:44|0.00023452
07:17:46|0.00023453
07:17:47|0.00023453
07:17:47|0.00023453
07:17:48|0.00023453
07:17:50|0.0002345
07:17:51|0.00023446
07:17:52|0.00023444
07:17:53|0.00023444
07:17:53|0.00023444
07:17:55|0.00023444
07:17:56|0.00023444
07:17:56|0.00023444
07:17:58|0.00023444
07:17:58|0.00023444
07:17:59|0.00023444
07:18:00|0.00023444
07:18:02|0.00023444
07:18:03|0.00023444
07:18:04|0.00023444
07:18:05|0.00023444
07:18:06|0.00023444
07:18:07|0.00023446
07:18:08|0.00023446
07:18:09|0.00023446
07:18:10|0.00023446
07:18:11|0.00023446
07:18:12|0.00023446
07:18:13|0.00023446
07:18:14|0.00023446
07:18:15|0.00023446
07:18:16|0.00023446
07:18:17|0.00023446
07:18:18|0.00023446
07:18:19|0.00023446
07:18:20|0.00023446
07:18:22|0.00023446
07:18:22|0.00023446
07:18:23|0.00023446
07:18:25|0.00023446
07:18:25|0.00023446
07:18:26|0.00023446
07:18:28|0.00023446
07:18:29|0.00023446
07:18:30|0.00023448
07:18:31|0.00023448
07:18:32|0.00023451
07:18:33|0.00023452
07:18:34|0.00023452
07:18:35|0.00023452
07:18:36|0.00023452
07:18:37|0.00023452
07:18:38|0.00023452
07:18:40|0.00023452
07:18:41|0.00023452
07:18:43|0.00023452
07:18:44|0.0002345
07:18:46|0.0002345
07:18:46|0.0002345
07:18:48|0.00023449
07:18:49|0.00023448
07:18:49|0.00023448
07:18:50|0.00023448
07:18:52|0.00023448
07:18:52|0.00023444
07:18:53|0.00023444
07:18:54|0.00023444
07:18:55|0.00023444
07:18:56|0.00023444
07:18:57|0.00023444
07:18:58|0.00023444
07:18:59|0.00023444
07:19:00|0.00023444
07:19:01|0.00023444
07:19:02|0.00023444
07:19:03|0.00023444
07:19:05|0.00023444
07:19:05|0.00023444
07:19:07|0.00023444
07:19:08|0.00023444
07:19:08|0.00023444
07:19:09|0.00023444
07:19:10|0.00023444
07:19:12|0.00023444
07:19:13|0.00023444
07:19:14|0.00023444
07:19:15|0.00023444
07:19:16|0.00023444
07:19:18|0.00023444
07:19:19|0.00023444
07:19:20|0.00023444
07:19:20|0.00023444
07:19:22|0.00023444
07:19:22|0.00023444
07:19:23|0.00023444
07:19:25|0.00023444
07:19:25|0.00023444
07:19:27|0.00023444
07:19:27|0.00023444
07:19:29|0.00023444
07:19:30|0.00023444
07:19:31|0.00023444
07:19:31|0.00023444
07:19:33|0.00023444
07:19:33|0.00023449
07:19:35|0.00023449
07:19:36|0.00023449
07:19:36|0.00023449
07:19:38|0.0002345
07:19:39|0.0002345
07:19:40|0.00023451
07:19:41|0.00023451
07:19:42|0.00023451
07:19:43|0.00023451
07:19:44|0.00023451
07:19:45|0.00023451
07:19:46|0.00023451
07:19:47|0.00023451
07:19:49|0.00023451
07:19:49|0.00023451
07:19:51|0.00023451
07:19:52|0.00023451
07:19:53|0.00023451
07:19:54|0.00023451
07:19:55|0.00023451
07:19:56|0.00023451
07:19:57|0.00023451
07:19:58|0.00023451
07:19:59|0.00023451
07:20:00|0.00023451
07:20:01|0.00023451
07:20:02|0.00023451
07:20:03|0.00023451
07:20:04|0.00023451
07:20:06|0.00023448
07:20:06|0.00023448
07:20:08|0.00023448
07:20:09|0.00023448
07:20:09|0.00023448
07:20:10|0.00023448
07:20:11|0.00023448
07:20:13|0.00023448
07:20:13|0.00023448
07:20:15|0.00023448
07:20:16|0.00023448
07:20:16|0.00023448
07:20:17|0.00023448
07:20:19|0.00023448
07:20:20|0.00023448
07:20:20|0.00023448
07:20:21|0.00023444
07:20:23|0.00023444
07:20:24|0.00023444
07:20:25|0.00023444
07:20:26|0.0002344
07:20:27|0.0002344
07:20:28|0.0002344
07:20:29|0.0002344
07:20:30|0.00023439
07:20:31|0.00023439
07:20:32|0.00023439
07:20:33|0.00023439
07:20:35|0.00023439
07:20:35|0.00023439
07:20:37|0.00023439
07:20:38|0.00023439
07:20:39|0.00023439
07:20:40|0.00023439
07:20:42|0.00023439
07:20:42|0.00023439
07:20:43|0.00023439
07:20:46|0.00023439
07:20:47|0.00023439
07:20:47|0.00023439
07:20:49|0.00023439
07:20:50|0.00023439
07:20:51|0.00023439
07:20:52|0.00023439
07:20:53|0.00023439
07:20:54|0.00023439
07:20:55|0.00023439
07:20:56|0.00023439
07:20:57|0.00023439
07:20:58|0.00023439
07:20:59|0.00023439
07:21:00|0.00023439
07:21:01|0.00023439
07:21:03|0.00023439
07:21:04|0.00023439
07:21:05|0.00023439
07:21:06|0.00023439
07:21:07|0.00023439
07:21:09|0.00023439
07:21:09|0.00023442
07:21:10|0.00023442
07:21:11|0.00023442
07:21:13|0.00023442
07:21:14|0.00023445
07:21:15|0.00023445
07:21:17|0.00023454
07:21:17|0.00023454
07:21:18|0.00023454
07:21:19|0.00023453
07:21:20|0.00023453
07:21:21|0.00023453
07:21:22|0.00023453
07:21:23|0.00023453
07:21:24|0.00023453
07:21:26|0.00023453
07:21:27|0.00023453
07:21:29|0.00023453
07:21:30|0.00023453
07:21:30|0.00023453
07:21:31|0.00023453
07:21:32|0.00023454
07:21:33|0.00023456
07:21:34|0.00023456
07:21:35|0.00023456
07:21:36|0.00023456
07:21:37|0.00023456
07:21:38|0.00023456
07:21:39|0.00023456
07:21:40|0.00023456
07:21:41|0.00023456
07:21:42|0.00023456
07:21:43|0.00023456
07:21:45|0.00023456
07:21:46|0.00023456
07:21:46|0.00023456
07:21:48|0.00023454
07:21:49|0.00023454
07:21:50|0.00023454
07:21:50|0.00023454
07:21:51|0.00023454
07:21:52|0.00023454
07:21:54|0.00023454
07:21:55|0.00023454
07:21:56|0.00023454
07:21:57|0.00023456
07:21:58|0.00023457
07:21:59|0.00023457
07:22:00|0.00023457
07:22:01|0.00023458
07:22:02|0.00023458
07:22:03|0.0002345
07:22:04|0.0002345
07:22:05|0.0002345
07:22:06|0.0002345
07:22:07|0.0002345
07:22:08|0.0002345
07:22:09|0.00023454
07:22:10|0.00023456
07:22:11|0.00023456
07:22:12|0.00023456
07:22:14|0.00023456
07:22:14|0.00023456
07:22:16|0.00023456
07:22:17|0.00023455
07:22:18|0.00023455
07:22:18|0.00023455
07:22:20|0.00023455
07:22:21|0.00023452
07:22:21|0.00023452
07:22:23|0.00023452
07:22:23|0.00023452
07:22:25|0.00023452
07:22:26|0.00023452
07:22:26|0.00023452
07:22:27|0.00023453
07:22:28|0.00023453
07:22:30|0.00023453
07:22:30|0.00023453
07:22:32|0.00023453
07:22:32|0.00023453
07:22:34|0.00023453
07:22:35|0.00023453
07:22:36|0.00023453
07:22:37|0.00023453
07:22:38|0.00023452
07:22:38|0.00023452
07:22:40|0.00023452
07:22:41|0.00023452
07:22:43|0.00023452
07:22:43|0.00023452
07:22:44|0.00023452
07:22:45|0.00023452
07:22:47|0.00023452
07:22:49|0.00023452
07:22:49|0.00023454
07:22:50|0.00023454
07:22:51|0.00023454
07:22:52|0.00023457
07:22:53|0.00023457
07:22:54|0.00023457
07:22:55|0.00023457
07:22:56|0.00023457
07:22:57|0.00023457
07:22:59|0.00023457
07:22:59|0.00023457
07:23:00|0.00023457
07:23:01|0.00023457
07:23:02|0.00023457
07:23:03|0.00023457
07:23:04|0.00023457
07:23:05|0.00023457
07:23:06|0.00023457
07:23:07|0.00023457
07:23:08|0.00023457
07:23:10|0.00023457
07:23:11|0.00023457
07:23:12|0.00023457
07:23:12|0.00023457
07:23:14|0.00023457
07:23:15|0.00023457
07:23:16|0.00023456
07:23:17|0.00023458
07:23:18|0.00023458
07:23:19|0.00023458
07:23:21|0.00023458
07:23:21|0.00023458
07:23:22|0.00023462
07:23:23|0.00023462
07:23:24|0.00023462
07:23:25|0.00023462
07:23:26|0.00023462
07:23:27|0.00023462
07:23:28|0.00023462
07:23:29|0.00023463
07:23:30|0.00023463
07:23:31|0.00023463
07:23:32|0.00023463
07:23:33|0.00023464
07:23:34|0.00023464
07:23:35|0.00023465
07:23:36|0.00023449
07:23:38|0.00023457
07:23:39|0.00023455
07:23:40|0.00023458
07:23:41|0.00023473
07:23:42|0.00023467
07:23:44|0.00023471
07:23:46|0.00023471
07:23:46|0.00023471
07:23:47|0.00023471
07:23:48|0.00023471
07:23:50|0.00023471
07:23:50|0.00023471
07:23:51|0.00023471
07:23:52|0.00023471
07:23:53|0.00023471
07:23:55|0.00023471
07:23:55|0.00023471
07:23:56|0.00023471
07:23:57|0.00023471
07:23:58|0.00023471
07:24:00|0.00023471
07:24:00|0.00023471
07:24:02|0.00023471
07:24:02|0.00023471
07:24:03|0.00023471
07:24:04|0.00023471
07:24:06|0.00023471
07:24:07|0.00023471
07:24:08|0.00023471
07:24:09|0.00023471
07:24:10|0.00023471
07:24:11|0.00023471
07:24:12|0.00023471
07:24:13|0.00023471
07:24:14|0.00023471
07:24:15|0.00023471
07:24:16|0.00023471
07:24:17|0.00023471
07:24:18|0.00023471
07:24:19|0.00023471
07:24:20|0.00023471
07:24:21|0.00023471
07:24:22|0.00023471
07:24:23|0.00023471
07:24:24|0.00023471
07:24:25|0.00023471
07:24:26|0.00023471
07:24:27|0.00023471
07:24:28|0.00023474
07:24:29|0.00023474
07:24:30|0.00023474
07:24:31|0.00023475
07:24:33|0.00023475
07:24:34|0.00023475
07:24:35|0.00023475
07:24:35|0.00023475
07:24:36|0.00023475
07:24:37|0.0002347
07:24:39|0.00023469
07:24:39|0.00023469
07:24:41|0.00023469
07:24:41|0.00023469
07:24:44|0.00023469
07:24:44|0.00023468
07:24:45|0.00023468
07:24:47|0.00023468
07:24:47|0.00023468
07:24:49|0.00023495
07:24:50|0.00023495
07:24:51|0.00023495
07:24:52|0.00023495
07:24:53|0.00023495
07:24:54|0.00023493
07:24:55|0.00023489
07:24:56|0.00023489
07:24:57|0.00023489
07:24:58|0.00023489
07:24:59|0.00023491
07:25:00|0.00023491
07:25:02|0.00023491
07:25:02|0.00023491
07:25:03|0.00023491
07:25:04|0.00023491
07:25:05|0.00023491
07:25:06|0.00023491
07:25:07|0.00023488
07:25:13|0.00023486
07:25:14|0.00023483
07:25:15|0.00023482
07:25:16|0.00023482
07:25:17|0.0002348
07:25:17|0.0002348
07:25:18|0.0002348
07:25:20|0.0002348
07:25:21|0.0002348
07:25:21|0.0002348
07:25:23|0.0002348
07:25:24|0.0002348
07:25:25|0.0002348
07:25:26|0.0002348
07:25:27|0.0002348
07:25:28|0.0002348
07:25:29|0.0002348
07:25:30|0.00023479
07:25:31|0.00023479
07:25:32|0.00023479
07:25:33|0.00023479
07:25:33|0.00023479
07:25:35|0.00023479
07:25:35|0.00023478
07:25:37|0.00023478
07:25:37|0.00023478
07:25:39|0.00023478
07:25:40|0.00023478
07:25:41|0.00023469
07:25:42|0.00023469
07:25:44|0.00023469
07:25:44|0.00023469
07:25:45|0.00023469
07:25:46|0.00023469
07:25:47|0.00023469
07:25:49|0.00023469
07:25:50|0.00023469
07:25:51|0.00023469
07:25:52|0.00023469
07:25:54|0.00023469
07:25:55|0.00023469
07:25:55|0.00023469
07:25:57|0.00023469
07:25:57|0.00023469
07:25:58|0.00023469
07:25:59|0.00023469
07:26:00|0.00023469
07:26:02|0.00023469
07:26:03|0.00023469
07:26:12|0.00023469
07:26:13|0.00023469
07:26:14|0.00023469
07:26:15|0.00023469
07:26:16|0.00023469
07:26:17|0.00023469
07:26:18|0.00023471
07:26:19|0.00023472
07:26:20|0.00023472
07:26:21|0.00023478
07:26:22|0.00023478
07:26:23|0.00023478
07:26:24|0.00023478
07:26:25|0.00023478
07:26:26|0.00023478
07:26:27|0.00023478
07:26:28|0.00023478
07:26:29|0.00023478
07:26:30|0.00023478
07:26:31|0.00023477
07:26:32|0.00023477
07:26:33|0.00023477
07:26:34|0.00023477
07:26:35|0.00023477
07:26:36|0.00023477
07:26:37|0.00023477
07:26:38|0.00023477
07:26:39|0.00023477
07:26:40|0.00023477
07:26:41|0.00023477
07:26:42|0.00023481
07:26:43|0.00023483
07:26:44|0.00023483
07:26:45|0.00023483
07:26:46|0.00023483
07:26:47|0.00023482
07:26:48|0.00023482
07:26:50|0.00023482
07:26:50|0.00023482
07:26:51|0.00023482
07:26:52|0.00023482
07:26:54|0.00023482
07:26:54|0.00023482
07:26:56|0.00023482
07:26:57|0.00023482
07:26:58|0.00023482
07:26:59|0.00023482
07:27:00|0.00023482
07:27:01|0.00023482
07:27:03|0.00023482
07:27:04|0.00023482
07:27:05|0.00023482
07:27:06|0.00023485
07:27:08|0.00023485
07:27:08|0.00023486
07:27:10|0.00023486
07:27:11|0.00023486
07:27:12|0.00023486
07:27:13|0.00023486
07:27:15|0.00023486
07:27:16|0.00023486
07:27:17|0.00023486
07:27:19|0.00023486
07:27:20|0.00023486
07:27:20|0.00023486
07:27:21|0.00023486
07:27:22|0.00023486
07:27:23|0.00023486
07:27:24|0.00023484
07:27:26|0.00023484
07:27:27|0.00023484
07:27:27|0.00023484
07:27:28|0.00023484
07:27:30|0.00023484
07:27:30|0.00023476
07:27:31|0.00023476
07:27:33|0.00023476
07:27:33|0.00023476
07:27:34|0.00023476
07:27:35|0.00023476
07:27:37|0.00023476
07:27:38|0.00023476
07:27:38|0.00023476
07:27:39|0.00023474
07:27:41|0.00023474
07:27:42|0.00023474
07:27:42|0.00023474
07:27:43|0.00023471
07:27:45|0.0002347
07:27:46|0.0002347
07:27:47|0.0002347
07:27:49|0.0002347
07:27:49|0.0002347
07:27:50|0.0002347
07:27:51|0.00023469
07:27:53|0.00023468
07:27:54|0.00023468
07:27:56|0.00023464
07:27:56|0.00023464
07:27:58|0.00023464
07:27:59|0.00023464
07:27:59|0.00023464
07:28:00|0.00023464
07:28:01|0.00023464
07:28:02|0.00023459
07:28:04|0.00023459
07:28:05|0.00023459
07:28:05|0.00023459
07:28:07|0.00023459
07:28:07|0.00023459
07:28:09|0.00023459
07:28:10|0.00023459
07:28:11|0.00023459
07:28:12|0.00023459
07:28:12|0.00023459
07:28:13|0.00023459
07:28:15|0.00023459
07:28:15|0.00023459
07:28:18|0.00023462
07:28:18|0.00023462
07:28:19|0.00023462
07:28:20|0.00023462
07:28:21|0.00023462
07:28:22|0.00023462
07:28:23|0.00023462
07:28:24|0.00023464
07:28:25|0.00023464
07:28:27|0.00023464
07:28:27|0.00023464
07:28:28|0.00023464
07:28:29|0.00023464
07:28:30|0.00023466
07:28:31|0.00023466
07:28:32|0.00023466
07:28:33|0.00023466
07:28:34|0.00023466
07:28:35|0.00023466
07:28:36|0.00023464
07:28:37|0.00023464
07:28:38|0.00023464
07:28:39|0.00023464
07:28:40|0.00023464
07:28:41|0.00023464
07:28:43|0.00023464
07:28:43|0.00023464
07:28:44|0.00023464
07:28:45|0.00023464
07:28:46|0.00023464
07:28:48|0.00023464
07:28:50|0.0002346
07:28:51|0.00023459
07:28:52|0.00023458
07:28:52|0.00023458
07:28:53|0.00023455
07:28:55|0.00023455
07:28:55|0.00023455
07:28:57|0.0002346
07:28:59|0.0002346
07:29:00|0.0002346
07:29:01|0.0002346
07:29:02|0.0002346
07:29:03|0.0002346
07:29:04|0.0002346
07:29:06|0.00023464
07:29:07|0.00023464
07:29:07|0.00023464
07:29:09|0.00023464
07:29:10|0.00023464
07:29:10|0.00023464
07:29:11|0.00023464
07:29:13|0.00023464
07:29:15|0.00023464
07:29:15|0.00023464
07:29:18|0.00023464
07:29:18|0.00023464
07:29:19|0.00023462
07:29:20|0.00023462
07:29:21|0.00023462
07:29:23|0.00023462
07:29:23|0.00023462
07:29:25|0.00023462
07:29:26|0.00023462
07:29:27|0.00023462
07:29:28|0.00023462
07:29:29|0.00023462
07:29:30|0.00023462
07:29:31|0.00023462
07:29:32|0.00023462
07:29:33|0.00023462
07:29:34|0.00023462
07:29:35|0.00023462
07:29:36|0.00023462
07:29:38|0.00023462
07:29:38|0.00023466
07:29:39|0.00023461
07:29:40|0.00023464
07:29:41|0.00023464
07:29:42|0.00023464
07:29:44|0.00023464
07:29:45|0.00023464
07:29:45|0.00023464
07:29:47|0.00023464
07:29:47|0.00023464
07:29:48|0.00023464
07:29:49|0.00023464
07:29:50|0.00023464
07:29:52|0.00023464
07:29:53|0.00023464
07:29:54|0.00023464
07:29:55|0.00023464
07:29:56|0.00023464
07:29:57|0.00023464
07:29:58|0.00023464
07:29:59|0.00023464
07:30:01|0.00023464
07:30:02|0.00023465
07:30:03|0.00023465
07:30:04|0.00023466
07:30:05|0.00023466
07:30:06|0.00023466
07:30:08|0.00023466
07:30:09|0.00023466
07:30:09|0.00023466
07:30:10|0.00023466
07:30:12|0.00023466
07:30:13|0.00023466
07:30:14|0.00023466
07:30:15|0.00023466
07:30:17|0.00023466
07:30:17|0.00023466
07:30:18|0.00023466
07:30:20|0.00023466
07:30:20|0.00023466
07:30:22|0.00023466
07:30:23|0.00023466
07:30:24|0.00023464
07:30:24|0.00023464
07:30:26|0.00023464
07:30:26|0.00023464
07:30:28|0.00023463
07:30:29|0.00023461
07:30:29|0.00023461
07:30:30|0.00023461
07:30:31|0.00023461
07:30:32|0.00023461
07:30:33|0.00023461
07:30:35|0.00023461
07:30:36|0.00023461
07:30:37|0.00023461
07:30:37|0.00023461
07:30:38|0.00023461
07:30:39|0.00023461
07:30:41|0.00023461
07:30:41|0.00023461
07:30:42|0.00023461
07:30:44|0.00023461
07:30:45|0.00023461
07:30:45|0.00023467
07:30:47|0.0002347
07:30:47|0.0002347
07:30:48|0.0002347
07:30:50|0.0002347
07:30:52|0.0002347
07:30:53|0.0002347
07:30:54|0.00023473
07:30:55|0.00023474
07:30:56|0.00023474
07:30:57|0.00023474
07:30:58|0.00023474
07:30:59|0.00023474
07:31:00|0.00023474
07:31:02|0.00023474
07:31:03|0.00023474
07:31:04|0.00023474
07:31:06|0.00023474
07:31:06|0.00023474
07:31:08|0.00023474
07:31:08|0.00023474
07:31:10|0.00023474
07:31:11|0.00023474
07:31:12|0.00023474
07:31:13|0.00023474
07:31:14|0.00023474
07:31:15|0.00023474
07:31:16|0.00023474
07:31:18|0.00023474
07:31:19|0.00023474
07:31:19|0.00023475
07:31:21|0.00023475
07:31:22|0.00023478
07:31:23|0.00023478
07:31:24|0.00023478
07:31:25|0.00023478
07:31:26|0.00023478
07:31:28|0.00023478
07:31:28|0.00023478
07:31:29|0.0002348
07:31:30|0.0002348
07:31:32|0.0002348
07:31:33|0.0002348
07:31:33|0.0002348
07:31:34|0.0002348
07:31:35|0.0002348
07:31:36|0.0002348
07:31:37|0.0002348
07:31:39|0.0002348
07:31:40|0.0002348
07:31:41|0.0002348
07:31:42|0.0002348
07:31:43|0.0002348
07:31:44|0.0002348
07:31:45|0.0002348
07:31:46|0.0002348
07:31:47|0.0002348
07:31:48|0.0002348
07:31:49|0.0002348
07:31:51|0.0002348
07:31:51|0.0002348
07:31:53|0.0002348
07:31:55|0.00023479
07:31:55|0.00023479
07:31:56|0.00023479
07:31:58|0.00023478
07:31:58|0.00023476
07:32:00|0.00023476
07:32:01|0.00023476
07:32:02|0.00023476
07:32:03|0.00023476
07:32:04|0.00023476
07:32:05|0.00023476
07:32:06|0.00023476
07:32:07|0.0002347
07:32:08|0.00023469
07:32:09|0.00023469
07:32:10|0.00023469
07:32:11|0.00023469
07:32:12|0.00023469
07:32:13|0.00023469
07:32:14|0.00023469
07:32:15|0.00023469
07:32:16|0.00023469
07:32:17|0.00023469
07:32:19|0.00023469
07:32:19|0.00023469
07:32:21|0.00023469
07:32:21|0.00023469
07:32:22|0.00023469
07:32:23|0.00023469
07:32:25|0.00023469
07:32:26|0.00023469
07:32:27|0.00023464
07:32:27|0.00023464
07:32:28|0.00023463
07:32:29|0.00023463
07:32:30|0.00023463
07:32:31|0.00023463
07:32:32|0.00023463
07:32:33|0.00023463
07:32:34|0.00023463
07:32:35|0.00023463
07:32:37|0.00023463
07:32:38|0.00023463
07:32:39|0.00023463
07:32:40|0.00023463
07:32:41|0.00023463
07:32:42|0.00023461
07:32:42|0.0002346
07:32:45|0.0002346
07:32:45|0.0002346
07:32:46|0.0002346
07:32:47|0.0002346
07:32:49|0.0002346
07:32:49|0.00023462
07:32:51|0.00023462
07:32:51|0.00023462
07:32:53|0.00023462
07:32:54|0.00023462
07:32:55|0.00023462
07:32:57|0.00023462
07:32:58|0.00023462
07:32:59|0.00023462
07:32:59|0.00023462
07:33:00|0.00023462
07:33:02|0.00023462
07:33:03|0.00023462
07:33:03|0.00023462
07:33:05|0.00023462
07:33:06|0.00023462
07:33:06|0.00023462
07:33:07|0.00023462
07:33:08|0.00023462
07:33:09|0.00023462
07:33:10|0.00023463
07:33:11|0.00023464
07:33:12|0.00023464
07:33:13|0.00023464
07:33:15|0.00023464
07:33:15|0.00023464
07:33:17|0.00023464
07:33:18|0.00023464
07:33:19|0.00023464
07:33:21|0.00023464
07:33:21|0.00023467
07:33:22|0.00023468
07:33:24|0.00023468
07:33:24|0.00023471
07:33:31|0.00023472
07:33:31|0.00023472
07:33:32|0.00023474
07:33:33|0.00023474
07:33:34|0.00023474
07:33:35|0.00023473
07:33:36|0.00023473
07:33:37|0.00023473
07:33:39|0.00023473
07:33:40|0.00023473
07:33:42|0.00023473
07:33:42|0.00023476
07:33:43|0.00023478
07:33:44|0.00023478
07:33:45|0.00023479
07:33:46|0.00023479
07:33:47|0.00023479
07:33:48|0.00023479
07:33:49|0.00023479
07:33:51|0.00023479
07:33:51|0.00023479
07:33:53|0.00023479
07:33:55|0.00023479
07:33:56|0.00023479
07:33:57|0.00023479
07:33:57|0.00023479
07:34:00|0.00023479
07:34:00|0.0002348
07:34:02|0.00023481
07:34:03|0.00023481
07:34:04|0.00023481
07:34:05|0.00023481
07:34:05|0.00023481
07:34:06|0.00023481
07:34:08|0.00023481
07:34:09|0.00023481
07:34:10|0.00023481
07:34:11|0.00023481
07:34:12|0.00023481
07:34:13|0.00023481
07:34:14|0.00023481
07:34:15|0.00023481
07:34:16|0.00023481
07:34:17|0.00023481
07:34:18|0.0002348
07:34:19|0.0002348
07:34:21|0.0002348
07:34:22|0.00023472
07:34:23|0.00023478
07:34:24|0.00023476
07:34:26|0.00023481
07:34:26|0.00023484
07:34:27|0.00023484
07:34:28|0.00023478
07:34:29|0.00023484
07:34:31|0.00023484
07:34:31|0.00023484
07:34:32|0.00023484
07:34:33|0.00023484
07:34:34|0.00023484
07:34:36|0.00023484
07:34:36|0.00023484
07:34:37|0.00023485
07:34:38|0.00023485
07:34:40|0.00023491
07:34:40|0.00023491
07:34:42|0.00023491
07:34:42|0.00023491
07:34:43|0.00023491
07:34:44|0.00023491
07:34:45|0.00023491
07:34:48|0.00023491
07:34:48|0.00023491
07:34:49|0.00023491
07:34:50|0.00023491
07:34:51|0.00023491
07:34:53|0.00023491
07:34:54|0.00023491
07:34:55|0.00023491
07:34:57|0.00023492
07:34:58|0.00023492
07:35:00|0.00023492
07:35:00|0.00023492
07:35:01|0.00023492
07:35:03|0.00023492
07:35:05|0.00023492
07:35:06|0.00023492
07:35:07|0.00023492
07:35:08|0.00023492
07:35:09|0.00023492
07:35:10|0.00023492
07:35:12|0.00023492
07:35:12|0.00023492
07:35:13|0.00023492
07:35:14|0.00023492
07:35:16|0.00023492
07:35:17|0.00023492
07:35:17|0.00023492
07:35:19|0.00023492
07:35:19|0.00023492
07:35:21|0.00023492
07:35:22|0.00023492
07:35:23|0.00023492
07:35:23|0.00023492
07:35:25|0.00023492
07:35:26|0.00023492
07:35:27|0.00023492
07:35:28|0.00023492
07:35:29|0.00023492
07:35:30|0.00023492
07:35:31|0.00023494
07:35:32|0.00023494
07:35:33|0.00023494
07:35:34|0.00023494
07:35:35|0.00023494
07:35:36|0.00023494
07:35:37|0.00023494
07:35:38|0.00023494
07:35:39|0.00023494
07:35:40|0.00023494
07:35:41|0.00023494
07:35:42|0.00023494
07:35:43|0.00023494
07:35:44|0.00023494
07:35:45|0.00023495
07:35:46|0.00023496
07:35:47|0.00023498
07:35:49|0.00023498
07:35:49|0.00023498
07:35:50|0.00023498
07:35:51|0.000235
07:35:52|0.00023505
07:35:54|0.00023505
07:35:56|0.00023505
07:35:57|0.00023505
07:35:58|0.00023505
07:36:00|0.00023505
07:36:01|0.00023505
07:36:02|0.00023505
07:36:03|0.00023505
07:36:04|0.00023505
07:36:06|0.00023505
07:36:06|0.00023505
07:36:07|0.00023505
07:36:08|0.00023505
07:36:09|0.00023505
07:36:11|0.00023505
07:36:11|0.00023505
07:36:13|0.00023505
07:36:14|0.00023505
07:36:15|0.00023505
07:36:16|0.00023505
07:36:17|0.00023505
07:36:18|0.00023513
07:36:19|0.00023513
07:36:20|0.00023513
07:36:21|0.00023513
07:36:23|0.00023513
07:36:24|0.00023508
07:36:25|0.00023512
07:36:26|0.00023512
07:36:27|0.00023512
07:36:28|0.00023512
07:36:29|0.00023511
07:36:30|0.00023511
07:36:31|0.00023549
07:36:32|0.00023551
07:36:34|0.0002356
07:36:34|0.0002356
07:36:35|0.0002356
07:36:36|0.0002356
07:36:37|0.0002356
07:36:39|0.0002356
07:36:40|0.0002356
07:36:41|0.0002356
07:36:42|0.0002356
07:36:43|0.0002356
07:36:44|0.0002356
07:36:45|0.00023564
07:36:46|0.00023567
07:36:47|0.00023567
07:36:48|0.00023567
07:36:49|0.00023567
07:36:50|0.00023569
07:36:51|0.00023569
07:36:52|0.00023577
07:36:53|0.00023577
07:36:54|0.00023592
07:36:56|0.00023604
07:36:56|0.00023606
07:36:58|0.00023606
07:36:59|0.00023606
07:37:00|0.0002361
07:37:01|0.0002361
07:37:02|0.0002361
07:37:03|0.0002361
07:37:04|0.0002361
07:37:05|0.0002361
07:37:07|0.0002361
07:37:07|0.0002361
07:37:09|0.0002361
07:37:10|0.0002361
07:37:11|0.0002361
07:37:12|0.0002361
07:37:12|0.00023602
07:37:14|0.00023602
07:37:14|0.00023602
07:37:16|0.00023599
07:37:17|0.00023599
07:37:18|0.00023599
07:37:18|0.00023599
07:37:20|0.00023599
07:37:21|0.00023599
07:37:22|0.00023599
07:37:23|0.00023599
07:37:24|0.00023599
07:37:25|0.00023604
07:37:26|0.00023606
07:37:27|0.00023606
07:37:28|0.00023606
07:37:29|0.00023607
07:37:30|0.00023607
07:37:31|0.00023608
07:37:32|0.00023608
07:37:33|0.00023608
07:37:34|0.00023608
07:37:35|0.0002361
07:37:36|0.00023612
07:37:37|0.00023612
07:37:38|0.00023612
07:37:40|0.00023614
07:37:40|0.00023614
07:37:41|0.00023615
07:37:42|0.00023617
07:37:43|0.00023617
07:37:44|0.00023623
07:37:46|0.0002364
07:37:46|0.00023631
07:37:47|0.00023631
07:37:48|0.00023631
07:37:49|0.0002363
07:37:50|0.0002363
07:37:51|0.0002363
07:37:52|0.0002363
07:37:53|0.00023634
07:37:54|0.00023634
07:37:56|0.00023634
07:37:57|0.00023634
07:37:57|0.00023634
07:38:00|0.00023645
07:38:00|0.00023658
07:38:01|0.00023666
07:38:02|0.0002367
07:38:03|0.00023672
07:38:04|0.00023676
07:38:06|0.00023673
07:38:07|0.00023679
07:38:07|0.0002368
07:38:09|0.00023682
07:38:11|0.00023682
07:38:12|0.00023691
07:38:13|0.00023699
07:38:14|0.00023702
07:38:15|0.00023702
07:38:16|0.00023693
07:38:17|0.00023693
07:38:18|0.00023693
07:38:19|0.0002372
07:38:20|0.00023715
07:38:20|0.00023714
07:38:22|0.00023716
07:38:24|0.00023696
07:38:24|0.00023725
07:38:25|0.00023725
07:38:26|0.00023725
07:38:27|0.00023725
07:38:28|0.00023719
07:38:29|0.00023713
07:38:30|0.00023716
07:38:31|0.00023716
07:38:32|0.00023718
07:38:33|0.00023743
07:38:34|0.00023737
07:38:35|0.00023755
07:38:36|0.0002377
07:38:38|0.00023776
07:38:39|0.00023767
07:38:40|0.00023796
07:38:41|0.0002381
07:38:42|0.000238
07:38:43|0.00023809
07:38:44|0.00023792
07:38:44|0.00023792
07:38:45|0.00023792
07:38:47|0.00023794
07:38:47|0.000238
07:38:49|0.000238
07:38:49|0.00023815
07:38:51|0.00023815
07:38:51|0.00023815
07:38:53|0.00023819
07:38:54|0.00023823
07:38:55|0.00023823
07:38:56|0.00023823
07:38:58|0.00023823
07:38:59|0.00023823
07:39:00|0.00023844
07:39:00|0.00023845
07:39:01|0.00023865
07:39:03|0.00023873
07:39:04|0.00023889
07:39:05|0.00023916
07:39:06|0.00023916
07:39:07|0.00023947
07:39:08|0.00023989
07:39:09|0.00023982
07:39:09|0.00023956
07:39:10|0.00023953
07:39:12|0.00023958
07:39:13|0.00023961
07:39:13|0.00023946
07:39:15|0.00023945
07:39:17|0.0002395
07:39:17|0.00023947
07:39:18|0.00023947
07:39:19|0.00023935
07:39:20|0.00023928
07:39:21|0.00023928
07:39:24|0.00023935
07:39:25|0.00023945
07:39:26|0.00023956
07:39:27|0.0002395
07:39:27|0.00023954
07:39:28|0.00023964
07:39:30|0.00023963
07:39:31|0.00023958
07:39:32|0.0002396
07:39:33|0.00023947
07:39:33|0.00023947
07:39:35|0.00023944
07:39:36|0.00023944
07:39:37|0.00023944
07:39:38|0.00023944
07:39:39|0.00023944
07:39:40|0.00023944
07:39:40|0.00023946
07:39:42|0.00023946
07:39:42|0.00023946
07:39:44|0.00023946
07:39:45|0.00023946
07:39:46|0.00023948
07:39:47|0.00023948
07:39:47|0.00023948
07:39:48|0.00023948
07:39:50|0.00023935
07:39:50|0.00023935
07:39:52|0.00023935
07:39:53|0.00023935
07:39:54|0.00023935
07:39:55|0.00023927
07:39:56|0.00023927
07:39:58|0.00023927
07:39:58|0.00023864
07:40:00|0.00023874
07:40:01|0.00023862
07:40:02|0.00023885
07:40:04|0.00023878
07:40:04|0.00023878
07:40:05|0.00023895
07:40:06|0.00023895
07:40:07|0.00023903
07:40:08|0.00023903
07:40:09|0.00023893
07:40:11|0.000239
07:40:12|0.00023898
07:40:13|0.00023896
07:40:14|0.00023893
07:40:15|0.00023893
07:40:17|0.00023868
07:40:18|0.00023848
07:40:19|0.00023828
07:40:20|0.00023845
07:40:21|0.00023814
07:40:22|0.00023824
07:40:23|0.00023823
07:40:24|0.00023782
07:40:26|0.00023807
07:40:26|0.00023808
07:40:27|0.00023808
07:40:28|0.00023809
07:40:29|0.00023811
07:40:31|0.00023819
07:40:32|0.0002383
07:40:33|0.00023831
07:40:34|0.00023831
07:40:36|0.00023831
07:40:36|0.00023834
07:40:37|0.00023834
07:40:38|0.00023834
07:40:40|0.00023834
07:40:40|0.00023834
07:40:41|0.00023834
07:40:42|0.00023834
07:40:43|0.0002384
07:40:44|0.0002386
07:40:45|0.0002386
07:40:47|0.00023855
07:40:47|0.00023855
07:40:48|0.00023855
07:40:50|0.00023854
07:40:52|0.00023856
07:40:52|0.00023856
07:40:54|0.00023856
07:40:54|0.00023856
07:40:55|0.00023856
07:40:57|0.00023856
07:40:57|0.00023856
07:40:59|0.00023863
07:41:01|0.0002385
07:41:02|0.00023846
07:41:03|0.00023857
07:41:04|0.00023846
07:41:05|0.00023846
07:41:07|0.00023882
07:41:07|0.00023889
07:41:08|0.00023885
07:41:10|0.00023889
07:41:10|0.00023889
07:41:11|0.00023891
07:41:13|0.00023891
07:41:14|0.00023903
07:41:15|0.00023897
07:41:16|0.00023916
07:41:17|0.0002392
07:41:18|0.00023911
07:41:19|0.00023899
07:41:20|0.00023898
07:41:21|0.00023898
07:41:22|0.00023895
07:41:23|0.00023896
07:41:24|0.00023896
07:41:26|0.00023897
07:41:26|0.00023892
07:41:27|0.0002389
07:41:29|0.00023885
07:41:29|0.00023888
07:41:31|0.00023888
07:41:31|0.00023888
07:41:33|0.0002389
07:41:33|0.00023889
07:41:35|0.0002389
07:41:35|0.00023906
07:41:36|0.00023895
07:41:37|0.00023901
07:41:38|0.000239
07:41:40|0.00023889
07:41:40|0.00023891
07:41:42|0.00023891
07:41:42|0.0002389
07:41:43|0.00023891
07:41:44|0.00023891
07:41:46|0.00023891
07:41:46|0.00023893
07:41:47|0.00023893
07:41:48|0.00023895
07:41:49|0.00023895
07:41:50|0.00023896
07:41:51|0.00023893
07:41:52|0.00023893
07:41:53|0.00023893
07:41:54|0.00023893
07:41:56|0.00023893
07:41:56|0.00023893
07:41:58|0.00023899
07:41:59|0.00023901
07:42:01|0.00023901
07:42:03|0.00023903
07:42:04|0.00023903
07:42:06|0.00023907
07:42:06|0.00023907
07:42:08|0.00023899
07:42:08|0.0002391
07:42:09|0.000239
07:42:10|0.000239
07:42:11|0.00023893
07:42:12|0.00023892
07:42:13|0.00023892
07:42:14|0.00023892
07:42:15|0.000239
07:42:16|0.000239
07:42:17|0.000239
07:42:18|0.000239
07:42:19|0.000239
07:42:20|0.000239
07:42:21|0.000239
07:42:22|0.000239
07:42:23|0.000239
07:42:24|0.000239
07:42:25|0.00023912
07:42:26|0.00023918
07:42:27|0.00023918
07:42:28|0.00023918
07:42:29|0.00023918
07:42:41|0.00023918
07:42:41|0.00023925
07:42:42|0.00023925
07:42:44|0.00023925
07:42:44|0.00023925
07:42:46|0.00023925
07:42:47|0.00023925
07:42:48|0.00023925
07:42:49|0.00023932
07:42:50|0.00023932
07:42:50|0.00023932
07:42:51|0.00023932
07:42:53|0.00023932
07:42:54|0.00023932
07:42:54|0.00023964
07:42:55|0.00023964
07:42:57|0.0002397
07:42:57|0.00023973
07:42:58|0.0002398
07:43:00|0.0002396
07:43:00|0.00023959
07:43:02|0.00023959
07:43:03|0.00023974
07:43:04|0.00023974
07:43:04|0.00023974
07:43:06|0.00023974
07:43:06|0.00023974
07:43:09|0.00023966
07:43:10|0.00023972
07:43:10|0.00023983
07:43:12|0.00023986
07:43:14|0.00023988
07:43:14|0.00023989
07:43:15|0.00023987
07:43:16|0.00023987
07:43:17|0.00023984
07:43:19|0.00023984
07:43:20|0.00023981
07:43:21|0.00023991
07:43:22|0.00023992
07:43:23|0.00023992
07:43:24|0.00023998
07:43:24|0.00023998
07:43:27|0.00023998
07:43:28|0.00023987
07:43:29|0.00023987
07:43:31|0.00023987
07:43:31|0.00023987
07:43:33|0.00023987
07:43:33|0.00023986
07:43:35|0.0002399
07:43:36|0.00023984
07:43:37|0.00023982
07:43:38|0.00023967
07:43:39|0.00023967
07:43:40|0.00023967
07:43:41|0.00023967
07:43:42|0.00023967
07:43:43|0.00023962
07:43:44|0.00023962
07:43:45|0.0002396
07:43:46|0.0002396
07:43:48|0.00023959
07:43:48|0.00023959
07:43:49|0.00023959
07:43:51|0.00023959
07:43:51|0.00023959
07:43:52|0.00023958
07:43:53|0.00023956
07:43:55|0.00023956
07:43:55|0.00023962
07:43:57|0.00023962
07:43:57|0.00023957
07:43:59|0.00023957
07:43:59|0.00023957
07:44:01|0.00023957
07:44:02|0.00023957
07:44:04|0.00023991
07:44:04|0.00024
07:44:05|0.0002401
07:44:06|0.00024011
07:44:07|0.00024011
07:44:08|0.00024013
07:44:10|0.00024013
07:44:11|0.00024013
07:44:12|0.00024013
07:44:13|0.00024013
07:44:14|0.00024013
07:44:14|0.00024027
07:44:15|0.00024027
07:44:17|0.00024031
07:44:18|0.00024035
07:44:19|0.00024048
07:44:20|0.00024042
07:44:21|0.00024042
07:44:22|0.00024042
07:44:23|0.00024042
07:44:24|0.00024042
07:44:25|0.00024042
07:44:26|0.00024017
07:44:27|0.00024017
07:44:28|0.00024017
07:44:29|0.00024048
07:44:30|0.00024049
07:44:31|0.00024052
07:44:32|0.0002407
07:44:33|0.00024075
07:44:34|0.00024067
07:44:36|0.00024067
07:44:36|0.00024067
07:44:37|0.00024045
07:44:38|0.00024043
07:44:39|0.00024043
07:44:41|0.00024042
07:44:42|0.00024033
07:44:43|0.00024033
07:44:44|0.00024032
07:44:44|0.00024031
07:44:45|0.00024031
07:44:46|0.00024027
07:44:55|0.00024027
07:44:55|0.0002401
07:44:57|0.00023998
07:44:58|0.00023979
07:44:59|0.00023979
07:44:59|0.00023977
07:45:00|0.00023977
07:45:02|0.0002397
07:45:02|0.00023974
07:45:04|0.00023981
07:45:05|0.00023981
07:45:07|0.00023999
07:45:07|0.00023999
07:45:09|0.00023977
07:45:09|0.00023982
07:45:10|0.00023949
07:45:12|0.00023955
07:45:13|0.00023947
07:45:14|0.00023952
07:45:15|0.00023952
07:45:16|0.00023939
07:45:17|0.00023939
07:45:18|0.00023958
07:45:19|0.00023977
07:45:20|0.00023979
07:45:21|0.00023979
07:45:22|0.00023979
07:45:23|0.00023979
07:45:25|0.00023979
07:45:25|0.00023981
07:45:26|0.00023983
07:45:27|0.00023983
07:45:28|0.00023983
07:45:29|0.00023978
07:45:30|0.00023975
07:45:31|0.00023975
07:45:32|0.00023975
07:45:33|0.00023974
07:45:34|0.00023975
07:45:35|0.00023975
07:45:36|0.00023974
07:45:37|0.00023975
07:45:38|0.00023959
07:45:40|0.00023962
07:45:40|0.00023983
07:45:41|0.00023973
07:45:42|0.00023975
07:45:43|0.00024003
07:45:45|0.00023992
07:45:46|0.00024008
07:45:48|0.00024015
07:45:48|0.00024015
07:45:50|0.00024008
07:45:51|0.00023996
07:45:51|0.00024015
07:45:53|0.00024015
07:45:54|0.00024016
07:45:56|0.00024076
07:45:57|0.00024088
07:45:58|0.0002407
07:45:59|0.00024055
07:46:00|0.00024055
07:46:01|0.00024104
07:46:02|0.00024124
07:46:04|0.00024122
07:46:05|0.00024129
07:46:06|0.0002414
07:46:08|0.00024144
07:46:09|0.00024148
07:46:10|0.0002415
07:46:12|0.00024119
07:46:13|0.000241
07:46:14|0.00024105
07:46:15|0.00024109
07:46:16|0.00024109
07:46:17|0.00024139
07:46:18|0.00024115
07:46:19|0.00024103
07:46:20|0.00024104
07:46:21|0.00024104
07:46:22|0.00024104
07:46:23|0.00024125
07:46:25|0.00024131
07:46:26|0.00024126
07:46:27|0.00024126
07:46:28|0.00024141
07:46:29|0.00024123
07:46:30|0.00024125
07:46:31|0.00024125
07:46:32|0.00024108
07:46:33|0.00024113
07:46:35|0.00024115
07:46:35|0.000241
07:46:36|0.00024091
07:46:37|0.00024087
07:46:38|0.00024087
07:46:39|0.00024087
07:46:40|0.00024087
07:46:42|0.00024097
07:46:44|0.00024081
07:46:44|0.00024093
07:46:45|0.00024079
07:46:46|0.00024091
07:46:47|0.00024105
07:46:48|0.00024089
07:46:49|0.00024108
07:46:50|0.00024092
07:46:52|0.00024092
07:46:52|0.00024092
07:46:53|0.00024092
07:46:54|0.00024092
07:46:55|0.00024092
07:46:57|0.00024092
07:46:57|0.00024102
07:46:58|0.00024101
07:46:59|0.00024102
07:47:00|0.00024104
07:47:01|0.00024104
07:47:03|0.00024108
07:47:04|0.00024121
07:47:06|0.00024121
07:47:08|0.00024121
07:47:08|0.00024121
07:47:10|0.00024135
07:47:12|0.00024129
07:47:12|0.00024134
07:47:13|0.00024136
07:47:14|0.00024118
07:47:15|0.00024133
07:47:16|0.00024133
07:47:17|0.00024129
07:47:19|0.00024127
07:47:20|0.00024066
07:47:22|0.00024081
07:47:22|0.00024081
07:47:24|0.00024081
07:47:25|0.00024063
07:47:27|0.00024056
07:47:27|0.0002403
07:47:29|0.0002402
07:47:30|0.00024018
07:47:31|0.0002401
07:47:32|0.0002401
07:47:33|0.0002401
07:47:34|0.00024006
07:47:35|0.00023999
07:47:36|0.00023988
07:47:37|0.00024016
07:47:38|0.00024012
07:47:39|0.00024012
07:47:40|0.00024012
07:47:41|0.00024
07:47:42|0.00024
07:47:43|0.0002401
07:47:44|0.00024019
07:47:45|0.00024017
07:47:46|0.00024014
07:47:47|0.00024014
07:47:48|0.00024007
07:47:49|0.00024001
07:47:51|0.00023982
07:47:51|0.00023966
07:47:52|0.00023954
07:47:53|0.00023939
07:47:54|0.00023955
07:47:55|0.00023961
07:47:56|0.00023953
07:47:57|0.00023949
07:47:58|0.00023915
07:47:59|0.00023928
07:48:01|0.00023924
07:48:01|0.00023908
07:48:02|0.00023916
07:48:03|0.00023945
07:48:04|0.00023945
07:48:07|0.00023945
07:48:08|0.00023913
07:48:10|0.00023923
07:48:11|0.00023948
07:48:12|0.00023948
07:48:13|0.00023952
07:48:13|0.00023952
07:48:15|0.0002395
07:48:16|0.00023951
07:48:16|0.00023951
07:48:19|0.00023964
07:48:19|0.00023964
07:48:20|0.00023964
07:48:21|0.00023964
07:48:22|0.00023964
07:48:23|0.0002395
07:48:24|0.00023964
07:48:25|0.00023964
07:48:26|0.00023964
07:48:27|0.00023973
07:48:28|0.00023987
07:48:30|0.00023987
07:48:30|0.00023992
07:48:31|0.00023993
07:48:32|0.00023995
07:48:33|0.00023999
07:48:35|0.00023999
07:48:35|0.00024
07:48:36|0.00024
07:48:37|0.00024001
07:48:38|0.00023985
07:48:39|0.0002398
07:48:40|0.00023976
07:48:41|0.00023976
07:48:42|0.00023976
07:48:43|0.00023976
07:48:44|0.00023966
07:48:45|0.00023965
07:48:47|0.00023967
07:48:48|0.00023967
07:48:48|0.00023967
07:48:50|0.00023968
07:48:50|0.0002397
07:48:52|0.00023997
07:48:53|0.00023977
07:48:53|0.00023972
07:48:55|0.00023974
07:48:56|0.00023979
07:48:56|0.00023979
07:48:58|0.00023979
07:48:58|0.0002398
07:49:00|0.00023979
07:49:01|0.0002398
07:49:01|0.00023979
07:49:03|0.0002397
07:49:04|0.00023969
07:49:04|0.00023964
07:49:06|0.00023964
07:49:07|0.00023964
07:49:08|0.00023949
07:49:08|0.00023942
07:49:10|0.00023942
07:49:11|0.00023968
07:49:13|0.0002398
07:49:14|0.00023987
07:49:15|0.00023985
07:49:17|0.00023974
07:49:17|0.00023974
07:49:20|0.00023967
07:49:20|0.00023967
07:49:21|0.00023967
07:49:22|0.00023984
07:49:23|0.00023989
07:49:24|0.00023977
07:49:25|0.00023977
07:49:26|0.00023977
07:49:27|0.00023977
07:49:28|0.00023977
07:49:29|0.00023977
07:49:30|0.00023977
07:49:31|0.00023977
07:49:32|0.00023977
07:49:33|0.00023977
07:49:34|0.00023977
07:49:35|0.0002399
07:49:36|0.0002399
07:49:38|0.0002399
07:49:40|0.00024005
07:49:40|0.00024005
07:49:41|0.00024006
07:49:42|0.00024006
07:49:44|0.00024006
07:49:45|0.00023973
07:49:46|0.00023969
07:49:46|0.00023969
07:49:48|0.0002396
07:49:49|0.00023959
07:49:50|0.00023959
07:49:51|0.00023959
07:49:52|0.00023959
07:49:52|0.00023959
07:49:54|0.00023959
07:49:55|0.00023959
07:49:59|0.00023959
07:49:59|0.00023957
07:50:00|0.00023971
07:50:02|0.00023968
07:50:03|0.00023962
07:50:05|0.00023931
07:50:05|0.00023931
07:50:07|0.0002394
07:50:09|0.00023943
07:50:10|0.00023943
07:50:11|0.00023943
07:50:12|0.00023943
07:50:13|0.00023955
07:50:14|0.00023955
07:50:16|0.00023916
07:50:16|0.00023914
07:50:17|0.00023979
07:50:18|0.00023927
07:50:19|0.0002396
07:50:20|0.00023988
07:50:21|0.00023988
07:50:22|0.00023922
07:50:24|0.0002391
07:50:24|0.00023904
07:50:26|0.00023888
07:50:26|0.00023857
07:50:28|0.00023856
07:50:29|0.00023841
07:50:30|0.00023849
07:50:31|0.00023849
07:50:32|0.00023844
07:50:33|0.00023853
07:50:34|0.00023831
07:50:35|0.0002384
07:50:35|0.0002379
07:50:37|0.00023789
07:50:38|0.00023793
07:50:39|0.00023798
07:50:40|0.00023812
07:50:41|0.00023796
07:50:42|0.00023769
07:50:43|0.0002376
07:50:44|0.00023741
07:50:45|0.0002376
07:50:47|0.00023809
07:50:48|0.00023762
07:50:49|0.00023776
07:50:49|0.00023778
07:50:50|0.0002379
07:50:51|0.00023797
07:50:52|0.00023792
07:50:53|0.00023792
07:50:55|0.00023771
07:50:56|0.00023771
07:50:56|0.00023771
07:50:57|0.00023774
07:50:58|0.00023774
07:51:00|0.00023774
07:51:00|0.00023775
07:51:01|0.00023775
07:51:03|0.00023788
07:51:04|0.00023788
07:51:05|0.00023785
07:51:06|0.0002378
07:51:07|0.00023778
07:51:08|0.00023776
07:51:09|0.00023777
07:51:11|0.00023778
07:51:11|0.00023778
07:51:13|0.00023777
07:51:14|0.00023772
07:51:15|0.00023775
07:51:16|0.00023778
07:51:17|0.00023785
07:51:18|0.00023788
07:51:19|0.00023788
07:51:20|0.00023786
07:51:21|0.00023786
07:51:22|0.00023778
07:51:23|0.00023759
07:51:24|0.00023764
07:51:25|0.00023765
07:51:26|0.00023777
07:51:27|0.00023777
07:51:28|0.00023776
07:51:30|0.00023781
07:51:30|0.0002378
07:51:32|0.00023792
07:51:33|0.00023788
07:51:34|0.00023788
07:51:35|0.00023788
07:51:36|0.00023788
07:51:37|0.00023793
07:51:38|0.00023798
07:51:39|0.00023799
07:51:40|0.00023799
07:51:41|0.00023799
07:51:42|0.00023796
07:51:43|0.00023796
07:51:44|0.00023796
07:51:45|0.00023796
07:51:54|0.00023796
07:51:55|0.00023796
07:51:56|0.00023796
07:51:57|0.00023796
07:51:59|0.00023796
07:51:59|0.00023796
07:52:00|0.00023796
07:52:02|0.00023796
07:52:03|0.00023796
07:52:04|0.000238
07:52:04|0.00023818
07:52:06|0.00023818
07:52:07|0.00023818
07:52:07|0.000238
07:52:08|0.00023802
07:52:10|0.00023801
07:52:12|0.00023801
07:52:13|0.00023801
07:52:14|0.00023794
07:52:15|0.00023785
07:52:16|0.00023785
07:52:17|0.00023785
07:52:18|0.00023769
07:52:19|0.00023773
07:52:20|0.00023773
07:52:21|0.00023773
07:52:22|0.00023732
07:52:23|0.0002374
07:52:24|0.0002374
07:52:25|0.0002374
07:52:26|0.0002374
07:52:27|0.00023738
07:52:28|0.00023738
07:52:29|0.00023725
07:52:30|0.00023723
07:52:31|0.00023715
07:52:32|0.00023709
07:52:33|0.00023704
07:52:34|0.00023699
07:52:35|0.00023699
07:52:36|0.00023699
07:52:37|0.00023709
07:52:38|0.00023709
07:52:39|0.00023718
07:52:40|0.00023728
07:52:41|0.00023728
07:52:42|0.00023728
07:52:43|0.0002373
07:52:44|0.0002373
07:52:52|0.0002373
07:52:52|0.00023729
07:52:53|0.00023728
07:52:55|0.00023728
07:52:55|0.00023728
07:52:56|0.00023717
07:52:57|0.00023717
07:52:59|0.00023717
07:53:00|0.00023717
07:53:01|0.00023728
07:53:01|0.00023729
07:53:04|0.00023713
07:53:05|0.00023725
07:53:06|0.00023725
07:53:07|0.0002372
07:53:08|0.0002372
07:53:09|0.00023713
07:53:10|0.00023713
07:53:12|0.00023713
07:53:13|0.00023713
07:53:14|0.00023708
07:53:14|0.0002374
07:53:16|0.00023733
07:53:16|0.00023752
07:53:18|0.00023736
07:53:18|0.00023737
07:53:19|0.00023742
07:53:20|0.0002371
07:53:22|0.0002371
07:53:23|0.00023717
07:53:24|0.00023717
07:53:25|0.00023731
07:53:26|0.00023731
07:53:27|0.00023725
07:53:28|0.00023724
07:53:29|0.00023722
07:53:30|0.00023722
07:53:31|0.00023721
07:53:31|0.0002372
07:53:33|0.0002372
07:53:34|0.0002372
07:53:35|0.0002372
07:53:36|0.0002373
07:53:37|0.0002373
07:53:38|0.0002373
07:53:39|0.00023729
07:53:40|0.00023729
07:53:41|0.00023729
07:53:42|0.00023733
07:53:43|0.00023734
07:53:44|0.00023734
07:53:45|0.00023735
07:53:46|0.00023735
07:53:47|0.00023735
07:53:48|0.00023735
07:53:49|0.00023724
07:53:50|0.00023724
07:53:51|0.00023722
07:53:52|0.00023722
07:53:53|0.0002372
07:53:54|0.0002372
07:53:55|0.00023714
07:53:56|0.00023698
07:53:57|0.00023712
07:53:58|0.0002371
07:53:59|0.00023707
07:54:00|0.00023707
07:54:01|0.00023694
07:54:02|0.00023702
07:54:03|0.00023702
07:54:04|0.00023702
07:54:06|0.00023708
07:54:07|0.00023708
07:54:08|0.0002373
07:54:08|0.0002373
07:54:10|0.0002373
07:54:10|0.00023713
07:54:12|0.00023713
07:54:13|0.00023713
07:54:15|0.00023716
07:54:16|0.00023716
07:54:17|0.00023716
07:54:18|0.00023716
07:54:19|0.00023724
07:54:19|0.00023724
07:54:20|0.00023724
07:54:22|0.00023724
07:54:23|0.00023724
07:54:25|0.00023728
07:54:26|0.00023728
07:54:27|0.00023711
07:54:28|0.00023711
07:54:28|0.00023711
07:54:29|0.00023711
07:54:31|0.00023711
07:54:32|0.00023711
07:54:33|0.00023711
07:54:34|0.00023711
07:54:35|0.00023711
07:54:36|0.00023715
07:54:37|0.00023715
07:54:38|0.00023717
07:54:39|0.00023717
07:54:40|0.00023717
07:54:40|0.00023719
07:54:42|0.00023719
07:54:44|0.00023719
07:54:44|0.00023719
07:54:45|0.00023719
07:54:46|0.00023725
07:54:47|0.00023727
07:54:48|0.00023722
07:54:49|0.00023722
07:54:50|0.00023722
07:54:51|0.00023722
07:54:52|0.00023722
07:54:53|0.00023731
07:54:54|0.00023733
07:54:55|0.00023733
07:54:56|0.00023733
07:54:57|0.00023724
07:54:58|0.00023724
07:54:59|0.00023724
07:55:00|0.00023724
07:55:01|0.00023718
07:55:02|0.00023718
07:55:03|0.00023718
07:55:04|0.0002371
07:55:05|0.0002371
07:55:06|0.0002371
07:55:07|0.00023706
07:55:09|0.00023706
07:55:09|0.00023713
07:55:10|0.00023749
07:55:12|0.00023735
07:55:14|0.00023729
07:55:15|0.00023729
07:55:16|0.00023722
07:55:17|0.00023729
07:55:18|0.0002373
07:55:19|0.00023734
07:55:20|0.00023736
07:55:21|0.00023736
07:55:22|0.00023738
07:55:23|0.00023738
07:55:24|0.00023738
07:55:25|0.00023738
07:55:26|0.00023738
07:55:27|0.00023738
07:55:28|0.00023742
07:55:29|0.00023744
07:55:30|0.0002374
07:55:31|0.00023732
07:55:32|0.00023738
07:55:33|0.00023735
07:55:34|0.00023736
07:55:35|0.00023736
07:55:36|0.00023721
07:55:37|0.0002372
07:55:38|0.0002372
07:55:39|0.0002372
07:55:40|0.0002372
07:55:41|0.00023718
07:55:42|0.00023738
07:55:43|0.00023744
07:55:44|0.00023744
07:55:45|0.00023744
07:55:46|0.00023743
07:55:47|0.00023743
07:55:48|0.00023736
07:55:49|0.0002373
07:55:50|0.00023734
07:55:51|0.00023734
07:55:53|0.00023728
07:55:53|0.00023728
07:55:54|0.00023728
07:55:55|0.00023728
07:55:56|0.00023728
07:55:57|0.00023726
07:55:59|0.00023737
07:55:59|0.00023736
07:56:00|0.00023736
07:56:01|0.00023736
07:56:02|0.00023736
07:56:03|0.00023736
07:56:04|0.00023734
07:56:05|0.00023738
07:56:06|0.00023738
07:56:07|0.00023738
07:56:08|0.00023738
07:56:09|0.00023738
07:56:10|0.00023738
07:56:11|0.00023738
07:56:12|0.00023738
07:56:14|0.00023738
07:56:16|0.00023738
07:56:16|0.00023738
07:56:18|0.00023738
07:56:19|0.00023738
07:56:20|0.00023738
07:56:20|0.00023738
07:56:21|0.00023735
07:56:24|0.00023735
07:56:24|0.00023735
07:56:25|0.00023723
07:56:27|0.00023723
07:56:27|0.00023723
07:56:28|0.00023738
07:56:29|0.00023738
07:56:31|0.00023742
07:56:32|0.00023742
07:56:33|0.00023742
07:56:34|0.00023742
07:56:35|0.00023742
07:56:37|0.00023757
07:56:37|0.00023761
07:56:38|0.00023773
07:56:39|0.00023789
07:56:40|0.00023806
07:56:42|0.00023811
07:56:43|0.00023811
07:56:44|0.00023811
07:56:45|0.00023811
07:56:46|0.00023811
07:56:47|0.00023811
07:56:48|0.00023798
07:56:48|0.00023798
07:56:50|0.00023798
07:56:50|0.00023798
07:56:51|0.00023798
07:56:53|0.00023798
07:56:53|0.00023813
07:56:55|0.00023815
07:56:56|0.00023815
07:56:57|0.00023815
07:56:57|0.00023776
07:56:58|0.00023776
07:57:00|0.00023802
07:57:01|0.00023801
07:57:01|0.00023801
07:57:03|0.00023801
07:57:05|0.00023794
07:57:05|0.00023792
07:57:06|0.00023792
07:57:07|0.00023791
07:57:08|0.00023791
07:57:09|0.00023791
07:57:10|0.00023791
07:57:11|0.00023791
07:57:12|0.00023792
07:57:13|0.00023788
07:57:15|0.00023789
07:57:16|0.00023794
07:57:17|0.00023784
07:57:19|0.00023816
07:57:20|0.00023816
07:57:22|0.00023816
07:57:23|0.00023792
07:57:25|0.00023793
07:57:25|0.00023793
07:57:27|0.00023794
07:57:27|0.00023794
07:57:29|0.00023798
07:57:29|0.00023796
07:57:31|0.00023796
07:57:32|0.00023796
07:57:32|0.00023796
07:57:34|0.00023793
07:57:35|0.00023792
07:57:36|0.00023792
07:57:37|0.00023792
07:57:38|0.00023791
07:57:39|0.00023791
07:57:41|0.00023791
07:57:42|0.00023791
07:57:43|0.00023791
07:57:44|0.00023791
07:57:45|0.00023791
07:57:46|0.00023791
07:57:47|0.00023791
07:57:48|0.00023774
07:57:49|0.00023774
07:57:50|0.00023769
07:57:51|0.00023769
07:57:52|0.00023769
07:57:53|0.00023769
07:57:54|0.00023769
07:57:55|0.00023769
07:57:57|0.00023769
07:57:57|0.00023769
07:57:59|0.00023769
07:57:59|0.00023769
07:58:00|0.00023769
07:58:02|0.00023769
07:58:02|0.00023769
07:58:03|0.00023769
07:58:04|0.00023769
07:58:05|0.00023769
07:58:07|0.00023769
07:58:08|0.00023769
07:58:08|0.00023769
07:58:09|0.00023769
07:58:10|0.00023769
07:58:11|0.00023769
07:58:13|0.00023769
07:58:13|0.00023769
07:58:14|0.00023769
07:58:19|0.00023769
07:58:20|0.00023777
07:58:21|0.00023777
07:58:23|0.00023777
07:58:23|0.00023777
07:58:25|0.00023777
07:58:26|0.00023777
07:58:27|0.00023781
07:58:28|0.00023792
07:58:29|0.00023807
07:58:30|0.00023807
07:58:31|0.00023811
07:58:33|0.00023814
07:58:34|0.00023814
07:58:34|0.00023803
07:58:36|0.00023792
07:58:36|0.00023788
07:58:37|0.000238
07:58:39|0.00023805
07:58:40|0.00023804
07:58:41|0.00023804
07:58:42|0.0002381
07:58:43|0.00023812
07:58:43|0.00023798
07:58:45|0.00023798
07:58:45|0.00023798
07:58:46|0.00023798
07:58:48|0.00023806
07:58:49|0.00023808
07:58:49|0.00023802
07:58:51|0.00023809
07:58:52|0.00023804
07:58:53|0.00023806
07:58:54|0.00023806
07:58:55|0.00023832
07:58:56|0.00023832
07:58:57|0.00023832
07:58:58|0.00023834
07:58:59|0.00023834
07:59:00|0.00023834
07:59:01|0.00023834
07:59:02|0.00023834
07:59:03|0.00023834
07:59:04|0.00023834
07:59:05|0.00023838
07:59:07|0.00023834
07:59:08|0.00023834
07:59:09|0.00023852
07:59:09|0.00023852
07:59:11|0.00023852
07:59:11|0.00023852
07:59:13|0.00023852
07:59:14|0.00023852
07:59:14|0.00023852
07:59:16|0.00023852
07:59:17|0.00023842
07:59:19|0.00023842
07:59:19|0.00023842
07:59:22|0.00023846
07:59:22|0.00023861
07:59:23|0.00023868
07:59:24|0.00023868
07:59:26|0.00023873
07:59:26|0.00023873
07:59:28|0.00023877
07:59:30|0.00023884
07:59:30|0.00023884
07:59:31|0.00023919
07:59:32|0.00023935
07:59:33|0.00023947
07:59:34|0.00023892
07:59:36|0.00023892
07:59:37|0.00023892
07:59:38|0.00023892
07:59:39|0.00023892
07:59:40|0.00023892
07:59:41|0.00023892
07:59:42|0.00023892
07:59:43|0.00023892
07:59:44|0.00023892
07:59:45|0.00023892
07:59:46|0.00023892
07:59:47|0.00023892
07:59:48|0.00023892
07:59:49|0.00023892
07:59:50|0.00023892
07:59:51|0.00023892
07:59:52|0.0002393
07:59:53|0.0002393
07:59:54|0.0002393
07:59:56|0.00023928
07:59:58|0.00023928
07:59:58|0.00023933
07:59:59|0.00023933
08:00:00|0.00023933
08:00:01|0.00023931
08:00:02|0.00023931
08:00:03|0.00023931
08:00:04|0.00023931
08:00:06|0.00023929
08:00:07|0.00023929
08:00:08|0.00023929
08:00:09|0.00023928
08:00:09|0.00023928
08:00:11|0.00023924
08:00:12|0.00023921
08:00:13|0.00023915
08:00:15|0.00023913
08:00:15|0.00023909
08:00:16|0.00023909
08:00:17|0.00023916
08:00:19|0.00023912
08:00:21|0.00023906
08:00:21|0.00023906
08:00:22|0.00023908
08:00:23|0.00023904
08:00:25|0.00023899
08:00:26|0.00023899
08:00:26|0.00023902
08:00:28|0.00023896
08:00:29|0.00023897
08:00:30|0.00023894
08:00:31|0.00023894
08:00:32|0.00023888
08:00:34|0.00023888
08:00:34|0.00023888
08:00:35|0.00023888
08:00:37|0.00023888
08:00:37|0.00023878
08:00:38|0.00023877
08:00:39|0.00023869
08:00:40|0.00023868
08:00:42|0.00023867
08:00:42|0.00023864
08:00:43|0.00023869
08:00:44|0.00023869
08:00:45|0.00023867
08:00:46|0.00023867
08:00:47|0.00023867
08:00:48|0.00023867
08:00:49|0.00023867
08:00:50|0.00023867
08:00:51|0.00023867
08:00:52|0.00023867
08:00:53|0.00023867
08:00:54|0.00023867
08:00:55|0.00023867
08:00:56|0.00023867
08:00:58|0.00023867
08:00:59|0.00023867
08:00:59|0.00023867
08:01:01|0.00023865
08:01:01|0.00023865
08:01:02|0.00023865
08:01:03|0.00023862
08:01:05|0.00023862
08:01:05|0.00023862
08:01:06|0.00023862
08:01:07|0.00023866
08:01:09|0.00023887
08:01:11|0.00023873
08:01:11|0.00023873
08:01:12|0.00023873
08:01:13|0.0002388
08:01:14|0.0002388
08:01:15|0.00023885
08:01:16|0.00023884
08:01:17|0.00023884
08:01:18|0.00023884
08:01:21|0.00023883
08:01:21|0.00023874
08:01:23|0.00023874
08:01:25|0.00023875
08:01:25|0.00023871
08:01:27|0.0002387
08:01:28|0.00023869
08:01:29|0.00023869
08:01:31|0.0002387
08:01:31|0.00023869
08:01:33|0.00023873
08:01:34|0.00023873
08:01:35|0.00023873
08:01:36|0.00023878
08:01:37|0.00023878
08:01:39|0.00023878
08:01:39|0.00023878
08:01:40|0.00023878
08:01:41|0.00023858
08:01:42|0.00023858
08:01:44|0.00023858
08:01:44|0.00023847
08:01:46|0.00023847
08:01:47|0.00023847
08:01:47|0.00023854
08:01:49|0.0002386
08:01:50|0.00023858
08:01:51|0.00023858
08:01:51|0.00023858
08:01:52|0.00023858
08:01:53|0.00023858
08:01:55|0.00023857
08:01:55|0.00023857
08:01:57|0.00023857
08:01:58|0.00023857
08:01:59|0.00023857
08:02:00|0.00023857
08:02:02|0.00023856
08:02:02|0.00023855
08:02:03|0.00023841
08:02:04|0.00023841
08:02:06|0.0002385
08:02:06|0.00023851
08:02:07|0.00023848
08:02:09|0.00023846
08:02:10|0.00023844
08:02:11|0.00023844
08:02:12|0.00023846
08:02:13|0.00023856
08:02:14|0.00023856
08:02:15|0.0002385
08:02:16|0.00023843
08:02:17|0.0002385
08:02:18|0.00023841
08:02:19|0.00023848
08:02:20|0.00023848
08:02:21|0.0002385
08:02:22|0.0002385
08:02:24|0.00023848
08:02:25|0.00023848
08:02:26|0.00023844
08:02:27|0.00023844
08:02:28|0.00023844
08:02:29|0.00023842
08:02:30|0.00023844
08:02:31|0.00023844
08:02:32|0.00023831
08:02:33|0.0002383
08:02:34|0.00023827
08:02:35|0.00023827
08:02:36|0.00023827
08:02:37|0.00023827
08:02:38|0.00023818
08:02:39|0.00023818
08:02:41|0.00023821
08:02:42|0.0002382
08:02:43|0.00023819
08:02:44|0.00023819
08:02:45|0.00023819
08:02:45|0.00023819
08:02:46|0.00023819
08:02:48|0.00023819
08:02:49|0.00023819
08:02:50|0.00023819
08:02:51|0.00023819
08:02:52|0.00023798
08:02:53|0.00023793
08:02:54|0.00023793
08:02:55|0.00023793
08:02:56|0.00023799
08:02:57|0.00023808
08:02:58|0.000238
08:02:59|0.000238
08:03:00|0.000238
08:03:01|0.000238
08:03:02|0.00023795
08:03:03|0.00023796
08:03:04|0.00023796
08:03:05|0.00023796
08:03:06|0.0002379
08:03:07|0.0002379
08:03:08|0.00023789
08:03:09|0.00023789
08:03:10|0.00023789
08:03:11|0.0002378
08:03:12|0.0002378
08:03:13|0.0002378
08:03:14|0.00023778
08:03:15|0.0002378
08:03:16|0.00023782
08:03:17|0.0002378
08:03:18|0.00023761
08:03:19|0.00023756
08:03:20|0.00023756
08:03:22|0.00023748
08:03:23|0.00023748
08:03:24|0.00023742
08:03:25|0.00023742
08:03:26|0.00023756
08:03:28|0.00023754
08:03:28|0.0002374
08:03:30|0.00023715
08:03:32|0.00023724
08:03:33|0.0002373
08:03:34|0.00023736
08:03:36|0.00023738
08:03:37|0.00023747
08:03:37|0.00023747
08:03:42|0.00023725
08:03:43|0.00023728
08:03:44|0.00023735
08:03:45|0.00023735
08:03:46|0.00023735
08:03:47|0.00023732
08:03:48|0.00023748
08:03:49|0.00023747
08:03:50|0.0002375
08:03:51|0.00023737
08:03:52|0.00023737
08:03:54|0.00023745
08:03:54|0.00023745
08:03:56|0.00023745
08:03:56|0.00023744
08:03:57|0.00023749
08:03:59|0.00023748
08:04:00|0.00023748
08:04:01|0.0002375
08:04:02|0.00023745
08:04:03|0.00023745
08:04:04|0.00023747
08:04:05|0.00023752
08:04:06|0.00023749
08:04:07|0.00023749
08:04:08|0.00023749
08:04:09|0.00023749
08:04:10|0.00023749
08:04:11|0.00023746
08:04:12|0.00023747
08:04:13|0.00023747
08:04:14|0.00023747
08:04:15|0.00023747
08:04:16|0.00023747
08:04:17|0.00023747
08:04:18|0.00023737
08:04:19|0.00023733
08:04:20|0.00023733
08:04:21|0.00023733
08:04:23|0.00023741
08:04:24|0.00023744
08:04:25|0.00023747
08:04:27|0.00023753
08:04:28|0.00023755
08:04:29|0.00023755
08:04:29|0.00023755
08:04:31|0.00023755
08:04:31|0.00023755
08:04:33|0.00023755
08:04:33|0.00023755
08:04:34|0.00023755
08:04:36|0.00023755
08:04:37|0.00023755
08:04:39|0.00023755
08:04:40|0.00023755
08:04:41|0.00023755
08:04:41|0.00023759
08:04:42|0.00023759
08:04:44|0.00023758
08:04:45|0.00023758
08:04:45|0.00023745
08:04:47|0.0002374
08:04:48|0.0002374
08:04:49|0.0002374
08:04:49|0.0002374
08:04:51|0.0002374
08:04:52|0.0002374
08:04:53|0.0002374
08:04:53|0.00023748
08:04:56|0.00023753
08:04:56|0.00023761
08:04:57|0.00023757
08:04:58|0.00023757
08:04:59|0.00023754
08:05:00|0.00023754
08:05:01|0.00023757
08:05:02|0.00023757
08:05:03|0.00023757
08:05:04|0.00023747
08:05:05|0.00023745
08:05:07|0.00023745
08:05:08|0.00023754
08:05:09|0.00023754
08:05:10|0.00023746
08:05:11|0.00023746
08:05:12|0.00023746
08:05:13|0.00023746
08:05:14|0.00023746
08:05:15|0.00023746
08:05:16|0.00023746
08:05:17|0.00023746
08:05:18|0.00023746
08:05:19|0.00023746
08:05:20|0.00023734
08:05:21|0.00023734
08:05:22|0.00023734
08:05:23|0.00023734
08:05:24|0.00023734
08:05:25|0.00023734
08:05:27|0.0002372
08:05:27|0.0002372
08:05:28|0.0002372
08:05:29|0.0002372
08:05:30|0.0002372
08:05:31|0.0002372
08:05:32|0.0002372
08:05:33|0.0002372
08:05:35|0.00023733
08:05:36|0.00023728
08:05:37|0.00023727
08:05:38|0.00023727
08:05:40|0.00023728
08:05:41|0.0002373
08:05:41|0.0002373
08:05:43|0.00023735
08:05:45|0.00023735
08:05:45|0.00023735
08:05:46|0.00023735
08:05:47|0.00023735
08:05:48|0.00023735
08:05:49|0.00023735
08:05:50|0.00023735
08:05:54|0.00023735
08:05:55|0.0002374
08:05:55|0.00023745
08:05:56|0.00023745
08:05:57|0.00023745
08:05:59|0.00023746
08:05:59|0.00023746
08:06:01|0.00023746
08:06:01|0.00023746
08:06:03|0.00023746
08:06:03|0.00023746
08:06:04|0.00023746
08:06:05|0.00023746
08:06:06|0.00023739
08:06:07|0.00023737
08:06:09|0.00023737
08:06:09|0.00023737
08:06:10|0.00023737
08:06:12|0.00023737
08:06:12|0.00023737
08:06:13|0.00023737
08:06:14|0.00023737
08:06:15|0.00023737
08:06:17|0.00023737
08:06:18|0.00023736
08:06:19|0.00023736
08:06:20|0.00023736
08:06:21|0.00023728
08:06:22|0.00023728
08:06:23|0.00023728
08:06:25|0.00023728
08:06:26|0.00023727
08:06:27|0.00023727
08:06:28|0.00023727
08:06:30|0.00023698
08:06:31|0.00023691
08:06:32|0.00023691
08:06:32|0.00023691
08:06:33|0.00023713
08:06:34|0.00023713
08:06:35|0.00023699
08:06:36|0.00023701
08:06:37|0.00023701
08:06:39|0.00023719
08:06:39|0.00023711
08:06:41|0.00023715
08:06:42|0.00023719
08:06:43|0.00023722
08:06:43|0.00023719
08:06:44|0.00023719
08:06:45|0.00023719
08:06:47|0.00023719
08:06:48|0.00023719
08:06:48|0.00023719
08:06:50|0.00023719
08:06:50|0.00023717
08:06:51|0.00023717
08:06:52|0.00023719
08:06:53|0.00023716
08:06:54|0.0002371
08:06:55|0.00023716
08:06:57|0.0002372
08:06:58|0.00023704
08:06:59|0.00023706
08:07:00|0.00023706
08:07:01|0.00023711
08:07:02|0.0002371
08:07:03|0.00023716
08:07:04|0.00023723
08:07:05|0.00023723
08:07:06|0.00023723
08:07:07|0.00023723
08:07:08|0.00023723
08:07:09|0.00023717
08:07:10|0.00023718
08:07:11|0.00023716
08:07:12|0.00023716
08:07:13|0.00023714
08:07:14|0.00023714
08:07:15|0.00023714
08:07:16|0.00023712
08:07:17|0.00023712
08:07:18|0.00023712
08:07:19|0.00023712
08:07:20|0.00023718
08:07:21|0.00023718
08:07:22|0.00023718
08:07:23|0.00023718
08:07:24|0.00023718
08:07:26|0.00023729
08:07:26|0.00023723
08:07:28|0.00023718
08:07:29|0.00023717
08:07:30|0.0002372
08:07:31|0.0002372
08:07:32|0.00023718
08:07:34|0.00023716
08:07:35|0.00023717
08:07:36|0.00023717
08:07:38|0.00023717
08:07:38|0.00023717
08:07:40|0.00023717
08:07:41|0.00023717
08:07:42|0.00023717
08:07:43|0.00023717
08:07:44|0.00023718
08:07:45|0.00023718
08:07:46|0.00023718
08:07:47|0.00023718
08:07:48|0.00023718
08:07:49|0.00023718
08:07:50|0.00023718
08:07:51|0.00023718
08:07:52|0.00023723
08:07:53|0.00023723
08:07:54|0.00023723
08:07:55|0.00023723
08:07:56|0.00023723
08:07:57|0.00023723
08:07:59|0.00023723
08:08:00|0.00023723
08:08:00|0.00023723
08:08:02|0.00023723
08:08:02|0.00023723
08:08:04|0.00023723
08:08:05|0.00023723
08:08:05|0.00023723
08:08:07|0.00023723
08:08:08|0.00023723
08:08:09|0.00023723
08:08:10|0.00023725
08:08:11|0.00023725
08:08:12|0.00023725
08:08:13|0.00023725
08:08:14|0.00023725
08:08:15|0.00023725
08:08:16|0.00023725
08:08:18|0.00023725
08:08:18|0.00023725
08:08:19|0.00023736
08:08:20|0.00023736
08:08:21|0.00023736
08:08:23|0.00023736
08:08:24|0.00023736
08:08:25|0.00023736
08:08:26|0.0002373
08:08:28|0.0002373
08:08:29|0.0002373
08:08:30|0.0002373
08:08:31|0.0002373
08:08:33|0.0002373
08:08:35|0.0002373
08:08:35|0.0002373
08:08:36|0.0002373
08:08:37|0.0002373
08:08:39|0.00023719
08:08:39|0.00023719
08:08:40|0.00023722
08:08:41|0.00023722
08:08:42|0.00023722
08:08:43|0.00023722
08:08:44|0.00023722
08:08:45|0.00023722
08:08:47|0.00023722
08:08:47|0.00023722
08:08:49|0.00023722
08:08:49|0.00023722
08:08:52|0.00023722
08:08:52|0.00023722
08:08:53|0.00023722
08:08:55|0.00023722
08:08:56|0.00023722
08:08:56|0.00023722
08:08:57|0.00023722
08:08:59|0.00023722
08:08:59|0.00023722
08:09:00|0.00023722
08:09:02|0.00023722
08:09:03|0.00023722
08:09:04|0.00023722
08:09:05|0.00023722
08:09:05|0.00023722
08:09:06|0.00023722
08:09:07|0.00023722
08:09:09|0.00023722
08:09:10|0.0002372
08:09:10|0.0002372
08:09:13|0.0002372
08:09:13|0.0002372
08:09:15|0.0002372
08:09:16|0.0002372
08:09:17|0.0002372
08:09:18|0.0002372
08:09:19|0.00023716
08:09:20|0.00023716
08:09:21|0.00023716
08:09:22|0.00023716
08:09:23|0.00023716
08:09:24|0.00023716
08:09:24|0.00023716
08:09:26|0.00023716
08:09:28|0.00023714
08:09:28|0.00023714
08:09:29|0.00023714
08:09:31|0.00023714
08:09:32|0.00023714
08:09:33|0.00023714
08:09:34|0.00023714
08:09:35|0.00023714
08:09:36|0.00023714
08:09:37|0.00023716
08:09:38|0.00023716
08:09:39|0.00023716
08:09:40|0.00023714
08:09:41|0.00023714
08:09:42|0.00023714
08:09:43|0.00023714
08:09:44|0.00023675
08:09:45|0.00023659
08:09:47|0.00023649
08:09:47|0.00023684
08:09:48|0.00023684
08:09:49|0.00023684
08:09:50|0.00023684
08:09:51|0.00023675
08:09:52|0.00023673
08:09:53|0.00023672
08:09:54|0.00023672
08:09:55|0.00023672
08:09:56|0.00023669
08:09:58|0.00023684
08:09:58|0.00023684
08:09:59|0.00023684
08:10:00|0.0002368
08:10:01|0.00023674
08:10:02|0.00023686
08:10:04|0.00023684
08:10:04|0.00023684
08:10:06|0.00023685
08:10:07|0.00023689
08:10:08|0.00023683
08:10:08|0.00023679
08:10:10|0.00023675
08:10:11|0.00023681
08:10:12|0.00023676
08:10:13|0.00023676
08:10:14|0.00023674
08:10:14|0.00023674
08:10:15|0.00023671
08:10:16|0.0002367
08:10:17|0.00023672
08:10:19|0.00023673
08:10:20|0.00023684
08:10:21|0.00023684
08:10:21|0.00023671
08:10:22|0.00023671
08:10:24|0.00023671
08:10:25|0.00023684
08:10:26|0.00023682
08:10:27|0.00023683
08:10:28|0.00023683
08:10:30|0.0002368
08:10:31|0.00023678
08:10:33|0.00023677
08:10:33|0.00023676
08:10:36|0.00023676
08:10:36|0.00023678
08:10:37|0.00023678
08:10:38|0.00023682
08:10:39|0.00023682
08:10:40|0.00023682
08:10:41|0.00023682
08:10:42|0.00023682
08:10:44|0.00023684
08:10:45|0.00023684
08:10:45|0.00023684
08:10:47|0.00023684
08:10:48|0.00023684
08:10:50|0.00023684
08:10:50|0.00023684
08:10:52|0.0002368
08:10:53|0.0002368
08:10:54|0.0002368
08:10:56|0.0002368
08:10:56|0.0002368
08:10:58|0.0002368
08:10:59|0.0002368
08:11:00|0.0002368
08:11:01|0.00023681
08:11:02|0.00023694
08:11:03|0.00023695
08:11:04|0.00023695
08:11:05|0.00023696
08:11:06|0.00023696
08:11:07|0.00023696
08:11:08|0.00023696
08:11:09|0.00023696
08:11:10|0.00023696
08:11:11|0.00023696
08:11:12|0.00023698
08:11:13|0.00023698
08:11:14|0.00023698
08:11:16|0.00023698
08:11:16|0.00023698
08:11:17|0.00023695
08:11:18|0.00023695
08:11:19|0.00023695
08:11:21|0.00023695
08:11:21|0.00023695
08:11:22|0.00023695
08:11:24|0.00023695
08:11:25|0.00023694
08:11:27|0.00023694
08:11:27|0.00023694
08:11:29|0.00023694
08:11:31|0.00023696
08:11:31|0.00023696
08:11:33|0.00023696
08:11:34|0.00023699
08:11:36|0.000237
08:11:37|0.00023711
08:11:37|0.00023711
08:11:38|0.00023711
08:11:39|0.00023711
08:11:40|0.00023714
08:11:42|0.00023714
08:11:42|0.00023715
08:11:44|0.00023716
08:11:45|0.00023716
08:11:46|0.00023716
08:11:46|0.00023718
08:11:48|0.00023736
08:11:49|0.00023736
08:11:49|0.0002374
08:11:51|0.0002374
08:11:53|0.00023734
08:11:53|0.00023734
08:11:54|0.00023734
08:11:55|0.00023734
08:11:56|0.00023761
08:11:57|0.00023742
08:11:58|0.00023744
08:12:00|0.00023744
08:12:00|0.00023744
08:12:02|0.00023744
08:12:03|0.00023744
08:12:04|0.00023744
08:12:05|0.00023744
08:12:06|0.00023744
08:12:06|0.00023756
08:12:07|0.00023754
08:12:08|0.0002375
08:12:09|0.00023739
08:12:11|0.00023747
08:12:11|0.00023747
08:12:12|0.00023747
08:12:13|0.00023752
08:12:14|0.00023745
08:12:15|0.00023745
08:12:17|0.00023745
08:12:18|0.00023746
08:12:18|0.00023757
08:12:20|0.00023752
08:12:21|0.00023755
08:12:22|0.00023755
08:12:22|0.00023757
08:12:24|0.00023775
08:12:24|0.00023775
08:12:26|0.00023775
08:12:28|0.00023775
08:12:28|0.00023775
08:12:29|0.00023775
08:12:31|0.00023759
08:12:33|0.0002377
08:12:33|0.0002377
08:12:35|0.0002377
08:12:36|0.0002377
08:12:37|0.0002377
08:12:38|0.00023756
08:12:39|0.00023756
08:12:40|0.00023754
08:12:41|0.00023754
08:12:42|0.00023755
08:12:43|0.00023759
08:12:44|0.00023757
08:12:45|0.00023757
08:12:46|0.00023757
08:12:47|0.00023757
08:12:48|0.00023752
08:12:49|0.00023752
08:12:50|0.00023753
08:12:51|0.00023753
08:12:52|0.00023753
08:12:54|0.00023753
08:12:55|0.00023753
08:12:56|0.00023753
08:12:57|0.00023753
08:12:58|0.00023753
08:12:59|0.00023752
08:13:00|0.00023751
08:13:01|0.00023758
08:13:02|0.00023758
08:13:03|0.00023757
08:13:04|0.00023759
08:13:06|0.00023759
08:13:07|0.00023759
08:13:09|0.00023759
08:13:09|0.00023769
08:13:11|0.00023772
08:13:12|0.00023773
08:13:13|0.00023773
08:13:14|0.00023773
08:13:15|0.00023774
08:13:16|0.00023774
08:13:18|0.00023784
08:13:18|0.00023784
08:13:20|0.00023784
08:13:21|0.00023784
08:13:22|0.00023782
08:13:23|0.00023782
08:13:24|0.00023782
08:13:24|0.00023782
08:13:25|0.00023782
08:13:27|0.00023782
08:13:28|0.00023782
08:13:29|0.00023782
08:13:30|0.00023782
08:13:30|0.00023782
08:13:32|0.00023782
08:13:32|0.00023794
08:13:34|0.00023789
08:13:34|0.00023789
08:13:37|0.00023789
08:13:37|0.00023789
08:13:38|0.00023789
08:13:39|0.00023789
08:13:40|0.00023789
08:13:41|0.00023789
08:13:42|0.00023789
08:13:43|0.00023789
08:13:44|0.00023789
08:13:45|0.00023789
08:13:46|0.00023775
08:13:47|0.00023775
08:13:48|0.00023775
08:13:49|0.00023775
08:13:51|0.00023775
08:13:52|0.00023775
08:13:53|0.00023775
08:13:54|0.00023775
08:13:55|0.00023775
08:13:56|0.00023775
08:13:56|0.00023775
08:13:58|0.00023766
08:13:58|0.00023765
08:13:59|0.00023765
08:14:00|0.00023765
08:14:02|0.00023765
08:14:03|0.0002377
08:14:03|0.00023768
08:14:05|0.00023773
08:14:06|0.00023772
08:14:06|0.0002377
08:14:08|0.0002377
08:14:09|0.0002377
08:14:09|0.0002377
08:14:11|0.00023769
08:14:12|0.00023769
08:14:13|0.00023769
08:14:14|0.00023769
08:14:15|0.00023769
08:14:16|0.00023769
08:14:17|0.00023769
08:14:18|0.00023759
08:14:19|0.00023759
08:14:20|0.00023759
08:14:21|0.00023755
08:14:22|0.00023755
08:14:23|0.00023755
08:14:24|0.00023755
08:14:25|0.00023755
08:14:26|0.00023755
08:14:27|0.00023755
08:14:28|0.00023755
08:14:29|0.00023755
08:14:30|0.00023755
08:14:31|0.00023755
08:14:32|0.00023755
08:14:33|0.00023755
08:14:34|0.00023755
08:14:36|0.00023755
08:14:36|0.00023757
08:14:38|0.00023757
08:14:39|0.00023757
08:14:40|0.00023757
08:14:42|0.0002376
08:14:42|0.00023756
08:14:44|0.00023756
08:14:46|0.00023756
08:14:47|0.00023756
08:14:47|0.00023756
08:14:49|0.00023756
08:14:50|0.00023756
08:14:51|0.00023756
08:14:52|0.00023756
08:14:53|0.00023756
08:14:54|0.00023756
08:14:55|0.00023756
08:14:56|0.00023756
08:14:57|0.00023755
08:14:58|0.00023755
08:14:59|0.00023755
08:15:00|0.00023749
08:15:01|0.00023749
08:15:02|0.00023749
08:15:04|0.00023749
08:15:04|0.00023749
08:15:05|0.00023749
08:15:06|0.00023749
08:15:07|0.00023749
08:15:08|0.00023749
08:15:09|0.00023749
08:15:10|0.00023749
08:15:12|0.00023749
08:15:12|0.00023749
08:15:14|0.00023741
08:15:15|0.00023741
08:15:16|0.00023741
08:15:17|0.00023741
08:15:18|0.0002374
08:15:20|0.0002374
08:15:20|0.0002374
08:15:21|0.0002374
08:15:22|0.0002374
08:15:23|0.00023742
08:15:24|0.0002375
08:15:25|0.0002375
08:15:26|0.0002375
08:15:27|0.0002375
08:15:29|0.0002375
08:15:29|0.0002375
08:15:31|0.0002375
08:15:32|0.0002375
08:15:34|0.00023746
08:15:35|0.00023742
08:15:36|0.00023742
08:15:37|0.00023742
08:15:38|0.00023742
08:15:39|0.00023742
08:15:40|0.00023742
08:15:41|0.0002375
08:15:42|0.00023751
08:15:43|0.00023749
08:15:44|0.00023749
08:15:45|0.00023749
08:15:46|0.00023742
08:15:47|0.00023742
08:15:49|0.00023742
08:15:49|0.00023742
08:15:51|0.00023742
08:15:51|0.00023742
08:15:53|0.00023742
08:15:53|0.00023742
08:15:55|0.00023742
08:15:56|0.00023742
08:15:57|0.00023742
08:15:58|0.00023742
08:15:59|0.00023741
08:16:00|0.00023741
08:16:01|0.00023741
08:16:02|0.00023741
08:16:03|0.00023741
08:16:04|0.00023741
08:16:06|0.00023741
08:16:07|0.00023741
08:16:08|0.00023741
08:16:08|0.00023741
08:16:09|0.00023743
08:16:11|0.00023743
08:16:12|0.00023743
08:16:12|0.00023743
08:16:13|0.00023743
08:16:15|0.00023743
08:16:16|0.00023744
08:16:17|0.00023744
08:16:18|0.00023744
08:16:19|0.00023744
08:16:20|0.00023744
08:16:21|0.00023744
08:16:22|0.00023744
08:16:23|0.00023744
08:16:24|0.00023744
08:16:25|0.00023744
08:16:26|0.00023744
08:16:28|0.00023744
08:16:29|0.00023744
08:16:29|0.00023744
08:16:31|0.00023744
08:16:31|0.00023744
08:16:32|0.00023744
08:16:34|0.00023745
08:16:36|0.00023746
08:16:37|0.00023746
08:16:38|0.00023746
08:16:40|0.00023746
08:16:41|0.00023746
08:16:41|0.00023749
08:16:43|0.00023749
08:16:44|0.00023757
08:16:45|0.00023757
08:16:46|0.00023749
08:16:47|0.00023754
08:16:49|0.00023751
08:16:50|0.00023751
08:16:51|0.00023751
08:16:52|0.00023751
08:16:53|0.00023751
08:16:55|0.00023751
08:16:56|0.00023751
08:16:56|0.00023751
08:16:58|0.00023751
08:16:59|0.00023746
08:16:59|0.00023746
08:17:00|0.00023746
08:17:02|0.0002374
08:17:03|0.00023737
08:17:04|0.00023735
08:17:05|0.00023735
08:17:06|0.00023735
08:17:07|0.00023735
08:17:08|0.00023733
08:17:10|0.00023732
08:17:11|0.00023732
08:17:12|0.00023732
08:17:12|0.00023732
08:17:14|0.00023732
08:17:15|0.00023732
08:17:15|0.00023732
08:17:17|0.00023734
08:17:18|0.00023747
08:17:19|0.00023747
08:17:21|0.00023747
08:17:21|0.00023747
08:17:22|0.00023747
08:17:23|0.00023747
08:17:24|0.00023747
08:17:25|0.00023747
08:17:27|0.00023747
08:17:28|0.00023747
08:17:30|0.00023741
08:17:30|0.00023741
08:17:32|0.00023741
08:17:33|0.00023741
08:17:34|0.00023741
08:17:35|0.00023741
08:17:36|0.00023741
08:17:37|0.00023741
08:17:38|0.00023741
08:17:39|0.00023741
08:17:41|0.0002374
08:17:41|0.0002374
08:17:43|0.0002374
08:17:44|0.00023738
08:17:45|0.00023738
08:17:46|0.00023738
08:17:47|0.00023738
08:17:48|0.00023738
08:17:50|0.00023738
08:17:50|0.00023738
08:17:52|0.00023738
08:17:52|0.00023738
08:17:54|0.00023738
08:17:55|0.00023738
08:17:56|0.00023738
08:17:57|0.00023732
08:17:58|0.00023732
08:17:59|0.00023732
08:18:00|0.00023732
08:18:01|0.00023732
08:18:02|0.00023736
08:18:04|0.00023736
08:18:04|0.00023736
08:18:05|0.00023736
08:18:07|0.00023736
08:18:07|0.00023736
08:18:08|0.00023733
08:18:10|0.00023733
08:18:11|0.00023733
08:18:12|0.00023733
08:18:13|0.00023733
08:18:14|0.00023733
08:18:16|0.00023733
08:18:17|0.00023733
08:18:17|0.00023733
08:18:19|0.00023733
08:18:20|0.00023733
08:18:21|0.00023733
08:18:21|0.00023733
08:18:23|0.00023733
08:18:23|0.00023733
08:18:25|0.00023737
08:18:26|0.00023737
08:18:27|0.00023737
08:18:29|0.00023737
08:18:29|0.00023737
08:18:30|0.00023737
08:18:31|0.00023737
08:18:32|0.00023737
08:18:33|0.00023737
08:18:34|0.00023737
08:18:35|0.00023737
08:18:37|0.00023737
08:18:39|0.00023737
08:18:39|0.00023737
08:18:40|0.00023737
08:18:42|0.00023737
08:18:43|0.00023737
08:18:44|0.00023735
08:18:46|0.00023735
08:18:46|0.00023734
08:18:47|0.00023734
08:18:48|0.00023734
08:18:49|0.00023734
08:18:50|0.00023734
08:18:51|0.00023734
08:18:52|0.00023734
08:18:53|0.00023734
08:18:54|0.00023734
08:18:55|0.00023733
08:18:56|0.00023736
08:18:57|0.00023736
08:18:58|0.00023736
08:18:59|0.00023736
08:19:00|0.00023736
08:19:01|0.00023736
08:19:02|0.00023736
08:19:03|0.00023736
08:19:04|0.00023736
08:19:05|0.00023736
08:19:06|0.00023736
08:19:08|0.00023721
08:19:09|0.00023721
08:19:10|0.00023721
08:19:11|0.00023716
08:19:12|0.00023716
08:19:13|0.00023716
08:19:14|0.00023716
08:19:15|0.00023716
08:19:16|0.00023716
08:19:17|0.00023716
08:19:18|0.00023718
08:19:20|0.00023715
08:19:20|0.00023715
08:19:21|0.00023715
08:19:22|0.00023715
08:19:23|0.00023715
08:19:24|0.00023715
08:19:25|0.00023715
08:19:26|0.00023715
08:19:27|0.00023715
08:19:29|0.00023715
08:19:30|0.00023715
08:19:32|0.00023727
08:19:32|0.00023727
08:19:33|0.00023727
08:19:34|0.00023727
08:19:35|0.00023727
08:19:36|0.00023727
08:19:38|0.00023727
08:19:40|0.00023727
08:19:40|0.00023727
08:19:41|0.00023727
08:19:42|0.00023736
08:19:44|0.00023736
08:19:45|0.00023736
08:19:47|0.00023736
08:19:47|0.00023736
08:19:48|0.00023736
08:19:50|0.00023736
08:19:52|0.00023736
08:19:52|0.00023736
08:19:53|0.00023736
08:19:54|0.00023736
08:19:55|0.00023736
08:19:57|0.00023736
08:19:57|0.00023736
08:19:59|0.00023736
08:20:00|0.00023736
08:20:01|0.00023736
08:20:02|0.00023736
08:20:03|0.00023736
08:20:03|0.00023736
08:20:05|0.00023736
08:20:06|0.00023736
08:20:08|0.00023736
08:20:08|0.00023736
08:20:10|0.00023736
08:20:11|0.00023736
08:20:11|0.00023736
08:20:12|0.00023736
08:20:13|0.00023736
08:20:15|0.00023736
08:20:16|0.00023736
08:20:16|0.00023736
08:20:17|0.00023736
08:20:18|0.00023736
08:20:20|0.00023736
08:20:21|0.00023736
08:20:21|0.00023736
08:20:22|0.00023736
08:20:25|0.00023733
08:20:25|0.00023733
08:20:26|0.00023733
08:20:27|0.00023733
08:20:28|0.00023733
08:20:29|0.00023733
08:20:31|0.00023733
08:20:32|0.00023733
08:20:33|0.00023733
08:20:34|0.00023733
08:20:35|0.00023739
08:20:35|0.00023739
08:20:36|0.00023739
08:20:37|0.00023739
08:20:40|0.00023762
08:20:41|0.00023762
08:20:41|0.00023762
08:20:43|0.00023762
08:20:45|0.00023762
08:20:45|0.00023762
08:20:46|0.00023762
08:20:47|0.00023762
08:20:48|0.00023762
08:20:50|0.00023762
08:20:51|0.00023753
08:20:52|0.00023758
08:20:53|0.00023758
08:20:54|0.00023758
08:20:56|0.00023758
08:20:56|0.00023758
08:20:57|0.00023762
08:20:58|0.00023762
08:20:59|0.00023762
08:21:00|0.00023762
08:21:01|0.00023765
08:21:02|0.00023766
08:21:03|0.00023767
08:21:04|0.00023767
08:21:05|0.00023767
08:21:06|0.00023767
08:21:07|0.00023767
08:21:08|0.00023768
08:21:09|0.00023768
08:21:10|0.00023787
08:21:11|0.00023802
08:21:12|0.00023805
08:21:13|0.00023806
08:21:14|0.00023816
08:21:15|0.00023816
08:21:17|0.00023816
08:21:17|0.00023816
08:21:18|0.00023816
08:21:19|0.00023816
08:21:20|0.00023816
08:21:21|0.00023816
08:21:23|0.00023816
08:21:23|0.00023807
08:21:24|0.00023809
08:21:25|0.00023809
08:21:26|0.00023807
08:21:28|0.00023805
08:21:28|0.00023801
08:21:29|0.00023801
08:21:30|0.00023801
08:21:31|0.00023799
08:21:32|0.00023799
08:21:33|0.00023799
08:21:34|0.00023802
08:21:35|0.00023798
08:21:36|0.00023793
08:21:37|0.00023791
08:21:39|0.00023802
08:21:40|0.00023793
08:21:41|0.00023795
08:21:41|0.00023793
08:21:42|0.00023798
08:21:43|0.00023799
08:21:46|0.00023789
08:21:46|0.00023787
08:21:47|0.00023787
08:21:48|0.00023787
08:21:49|0.00023787
08:21:50|0.00023787
08:21:52|0.00023788
08:21:53|0.00023788
08:21:54|0.00023788
08:21:55|0.00023788
08:21:56|0.0002379
08:21:57|0.00023792
08:21:58|0.00023793
08:21:59|0.00023796
08:22:00|0.00023788
08:22:01|0.00023788
08:22:02|0.00023794
08:22:03|0.00023794
08:22:04|0.00023792
08:22:05|0.00023792
08:22:06|0.00023792
08:22:07|0.0002379
08:22:08|0.0002379
08:22:09|0.00023786
08:22:10|0.00023786
08:22:11|0.00023786
08:22:12|0.00023782
08:22:13|0.00023782
08:22:14|0.00023782
08:22:15|0.00023782
08:22:16|0.00023782
08:22:17|0.00023782
08:22:18|0.00023782
08:22:19|0.00023782
08:22:20|0.00023778
08:22:21|0.00023777
08:22:22|0.00023776
08:22:23|0.00023776
08:22:24|0.00023776
08:22:25|0.0002377
08:22:26|0.0002377
08:22:27|0.00023767
08:22:28|0.00023766
08:22:29|0.00023766
08:22:30|0.00023766
08:22:32|0.00023762
08:22:33|0.00023762
08:22:34|0.00023758
08:22:35|0.00023758
08:22:36|0.00023758
08:22:36|0.00023758
08:22:38|0.00023758
08:22:39|0.00023758
08:22:40|0.00023758
08:22:42|0.00023758
08:22:43|0.00023758
08:22:44|0.00023758
08:22:45|0.00023756
08:22:46|0.00023758
08:22:48|0.00023765
08:22:49|0.00023773
08:22:49|0.00023773
08:22:51|0.00023773
08:22:52|0.00023773
08:22:53|0.00023774
08:22:54|0.00023776
08:22:54|0.00023794
08:22:56|0.0002377
08:22:56|0.0002377
08:22:57|0.0002377
08:22:59|0.0002377
08:22:59|0.0002377
08:23:01|0.0002377
08:23:02|0.0002377
08:23:04|0.0002377
08:23:04|0.0002377
08:23:05|0.0002377
08:23:07|0.0002377
08:23:08|0.0002377
08:23:09|0.0002377
08:23:10|0.0002377
08:23:11|0.0002377
08:23:12|0.00023793
08:23:13|0.00023793
08:23:14|0.00023793
08:23:15|0.00023792
08:23:17|0.00023794
08:23:18|0.00023799
08:23:18|0.00023802
08:23:19|0.00023805
08:23:21|0.00023805
08:23:21|0.00023808
08:23:23|0.0002381
08:23:23|0.0002381
08:23:25|0.0002381
08:23:26|0.0002382
08:23:27|0.00023825
08:23:28|0.00023825
08:23:29|0.00023827
08:23:30|0.00023819
08:23:31|0.00023816
08:23:32|0.00023822
08:23:33|0.00023822
08:23:34|0.00023825
08:23:35|0.00023825
08:23:36|0.00023823
08:23:37|0.00023823
08:23:38|0.00023825
08:23:39|0.00023825
08:23:40|0.00023816
08:23:42|0.00023813
08:23:43|0.00023813
08:23:44|0.00023813
08:23:45|0.00023797
08:23:46|0.00023797
08:23:47|0.00023797
08:23:48|0.00023797
08:23:49|0.00023797
08:23:50|0.00023805
08:23:51|0.00023808
08:23:52|0.00023803
08:23:53|0.00023803
08:23:54|0.00023803
08:23:56|0.00023809
08:23:57|0.00023821
08:23:58|0.00023813
08:23:58|0.00023813
08:23:59|0.00023813
08:24:00|0.00023813
08:24:02|0.00023823
08:24:03|0.00023823
08:24:04|0.00023823
08:24:05|0.00023823
08:24:06|0.00023823
08:24:07|0.00023823
08:24:08|0.00023826
08:24:10|0.00023823
08:24:11|0.00023822
08:24:11|0.00023824
08:24:13|0.00023818
08:24:14|0.00023819
08:24:14|0.00023818
08:24:16|0.00023808
08:24:17|0.00023808
08:24:18|0.00023808
08:24:19|0.00023814
08:24:20|0.00023811
08:24:21|0.00023811
08:24:22|0.00023815
08:24:23|0.00023815
08:24:24|0.00023815
08:24:25|0.00023816
08:24:26|0.00023816
08:24:27|0.00023816
08:24:28|0.00023818
08:24:29|0.00023818
08:24:30|0.00023818
08:24:32|0.00023817
08:24:33|0.00023817
08:24:34|0.00023817
08:24:35|0.00023808
08:24:36|0.00023805
08:24:37|0.00023805
08:24:38|0.00023805
08:24:39|0.00023805
08:24:40|0.00023802
08:24:42|0.00023801
08:24:42|0.00023801
08:24:43|0.00023801
08:24:44|0.00023799
08:24:45|0.00023798
08:24:47|0.00023798
08:24:47|0.00023794
08:24:49|0.00023793
08:24:50|0.00023793
08:24:50|0.00023793
08:24:53|0.00023789
08:24:53|0.00023787
08:24:54|0.00023785
08:24:56|0.00023785
08:24:56|0.00023785
08:24:59|0.00023779
08:24:59|0.00023778
08:25:00|0.00023777
08:25:02|0.00023781
08:25:02|0.00023781
08:25:03|0.00023781
08:25:04|0.00023781
08:25:06|0.00023781
08:25:07|0.00023775
08:25:08|0.00023773
08:25:09|0.00023773
08:25:10|0.00023773
08:25:11|0.00023773
08:25:13|0.00023773
08:25:13|0.00023772
08:25:14|0.00023772
08:25:15|0.00023772
08:25:16|0.00023772
08:25:17|0.0002377
08:25:18|0.00023764
08:25:19|0.00023764
08:25:20|0.00023757
08:25:22|0.00023757
08:25:22|0.00023757
08:25:23|0.00023757
08:25:24|0.00023757
08:25:25|0.00023757
08:25:26|0.00023762
08:25:27|0.00023762
08:25:28|0.00023762
08:25:29|0.00023762
08:25:30|0.00023762
08:25:31|0.00023762
08:25:33|0.00023762
08:25:34|0.00023762
08:25:35|0.00023762
08:25:37|0.00023762
08:25:38|0.00023762
08:25:39|0.00023762
08:25:40|0.00023762
08:25:41|0.00023764
08:25:42|0.00023764
08:25:44|0.00023765
08:25:44|0.00023765
08:25:46|0.00023765
08:25:47|0.00023765
08:25:47|0.00023765
08:25:49|0.00023765
08:25:50|0.00023765
08:25:51|0.00023765
08:25:53|0.0002376
08:25:53|0.0002376
08:25:54|0.0002376
08:25:55|0.0002376
08:25:56|0.0002376
08:25:57|0.0002376
08:25:58|0.00023759
08:25:59|0.00023759
08:26:00|0.00023759
08:26:02|0.00023757
08:26:03|0.00023756
08:26:04|0.00023755
08:26:04|0.00023755
08:26:06|0.00023755
08:26:07|0.00023755
08:26:08|0.00023755
08:26:09|0.00023755
08:26:10|0.00023755
08:26:11|0.00023755
08:26:12|0.00023755
08:26:12|0.00023755
08:26:14|0.00023755
08:26:15|0.00023755
08:26:16|0.00023755
08:26:17|0.00023754
08:26:18|0.00023754
08:26:19|0.00023754
08:26:19|0.00023754
08:26:21|0.00023754
08:26:22|0.00023753
08:26:23|0.0002375
08:26:24|0.0002375
08:26:25|0.0002375
08:26:27|0.0002375
08:26:28|0.0002375
08:26:29|0.0002375
08:26:30|0.0002375
08:26:30|0.0002375
08:26:31|0.0002375
08:26:33|0.0002375
08:26:33|0.0002375
08:26:35|0.0002375
08:26:35|0.0002375
08:26:36|0.0002375
08:26:38|0.0002375
08:26:39|0.0002375
08:26:40|0.0002375
08:26:40|0.0002375
08:26:42|0.0002375
08:26:43|0.0002375
08:26:44|0.0002375
08:26:46|0.0002375
08:26:47|0.00023754
08:26:47|0.00023754
08:26:49|0.00023756
08:26:50|0.0002376
08:26:51|0.0002376
08:26:52|0.0002376
08:26:53|0.0002376
08:26:54|0.0002376
08:26:55|0.0002376
08:26:56|0.0002376
08:26:57|0.00023757
08:26:58|0.00023757
08:26:59|0.00023757
08:27:00|0.00023756
08:27:01|0.00023753
08:27:02|0.00023753
08:27:03|0.00023753
08:27:04|0.00023753
08:27:05|0.00023753
08:27:07|0.00023753
08:27:08|0.00023753
08:27:09|0.00023753
08:27:10|0.00023753
08:27:12|0.00023758
08:27:13|0.00023761
08:27:14|0.00023761
08:27:15|0.00023761
08:27:16|0.00023761
08:27:17|0.00023761
08:27:18|0.00023761
08:27:19|0.00023761
08:27:21|0.00023759
08:27:21|0.00023759
08:27:22|0.00023759
08:27:23|0.00023758
08:27:25|0.00023758
08:27:26|0.00023758
08:27:26|0.00023758
08:27:28|0.00023758
08:27:29|0.00023758
08:27:30|0.00023756
08:27:31|0.00023745
08:27:32|0.00023745
08:27:34|0.00023745
08:27:34|0.00023745
08:27:36|0.00023745
08:27:36|0.00023745
08:27:37|0.00023745
08:27:38|0.00023745
08:27:39|0.00023745
08:27:40|0.00023745
08:27:42|0.00023745
08:27:43|0.00023745
08:27:44|0.00023745
08:27:45|0.00023747
08:27:47|0.00023747
08:27:48|0.00023747
08:27:49|0.00023747
08:27:51|0.00023747
08:27:51|0.00023744
08:27:53|0.00023743
08:27:54|0.00023741
08:27:55|0.00023741
08:27:56|0.00023741
08:27:58|0.00023741
08:27:59|0.00023741
08:27:59|0.00023741
08:28:01|0.00023741
08:28:01|0.00023741
08:28:03|0.00023741
08:28:04|0.00023741
08:28:06|0.00023736
08:28:06|0.00023736
08:28:08|0.0002372
08:28:10|0.00023719
08:28:10|0.00023719
08:28:12|0.00023719
08:28:13|0.00023719
08:28:14|0.00023721
08:28:15|0.00023721
08:28:15|0.00023721
08:28:17|0.00023721
08:28:18|0.00023721
08:28:18|0.00023721
08:28:20|0.00023719
08:28:20|0.00023719
08:28:22|0.00023719
08:28:23|0.00023719
08:28:24|0.00023718
08:28:25|0.00023727
08:28:26|0.00023727
08:28:26|0.00023727
08:28:29|0.00023727
08:28:29|0.00023721
08:28:30|0.00023721
08:28:31|0.00023721
08:28:32|0.00023721
08:28:33|0.00023721
08:28:35|0.00023698
08:28:36|0.00023698
08:28:37|0.00023695
08:28:37|0.00023694
08:28:39|0.00023694
08:28:39|0.00023694
08:28:41|0.00023694
08:28:41|0.00023694
08:28:43|0.00023694
08:28:43|0.00023694
08:28:44|0.00023699
08:28:47|0.000237
08:28:47|0.00023697
08:28:49|0.00023703
08:28:50|0.00023703
08:28:51|0.00023703
08:28:51|0.00023705
08:28:52|0.00023705
08:28:54|0.00023705
08:28:55|0.00023705
08:28:56|0.00023705
08:28:57|0.00023705
08:28:58|0.00023705
08:28:58|0.00023705
08:29:01|0.00023705
08:29:01|0.00023705
08:29:02|0.00023708
08:29:04|0.00023711
08:29:04|0.00023713
08:29:05|0.00023713
08:29:06|0.00023713
08:29:07|0.00023713
08:29:09|0.00023713
08:29:09|0.00023713
08:29:10|0.00023713
08:29:11|0.00023716
08:29:12|0.00023716
08:29:13|0.00023716
08:29:14|0.00023716
08:29:15|0.00023716
08:29:16|0.00023716
08:29:17|0.00023716
08:29:18|0.00023716
08:29:19|0.00023716
08:29:20|0.00023714
08:29:21|0.00023714
08:29:22|0.00023714
08:29:23|0.00023714
08:29:25|0.00023714
08:29:25|0.00023711
08:29:26|0.0002371
08:29:27|0.0002371
08:29:28|0.0002371
08:29:30|0.0002371
08:29:30|0.0002371
08:29:31|0.0002371
08:29:32|0.0002371
08:29:33|0.0002371
08:29:35|0.0002371
08:29:35|0.0002371
08:29:36|0.0002371
08:29:37|0.0002371
08:29:38|0.0002371
08:29:39|0.0002371
08:29:40|0.0002371
08:29:41|0.0002371
08:29:42|0.0002371
08:29:44|0.0002371
08:29:44|0.0002371
08:29:45|0.0002371
08:29:48|0.00023715
08:29:48|0.00023715
08:29:49|0.00023715
08:29:50|0.00023715
08:29:52|0.00023715
08:29:52|0.00023715
08:29:53|0.00023715
08:29:54|0.00023715
08:29:55|0.00023715
08:29:57|0.00023715
08:29:58|0.00023715
08:29:58|0.00023711
08:29:59|0.00023713
08:30:02|0.00023714
08:30:02|0.00023712
08:30:04|0.00023712
08:30:06|0.00023712
08:30:06|0.00023712
08:30:08|0.00023715
08:30:10|0.00023722
08:30:11|0.00023725
08:30:12|0.00023725
08:30:13|0.00023725
08:30:14|0.00023725
08:30:15|0.00023725
08:30:16|0.00023725
08:30:17|0.00023719
08:30:18|0.00023719
08:30:19|0.00023719
08:30:20|0.00023719
08:30:21|0.00023719
08:30:22|0.00023722
08:30:23|0.00023722
08:30:24|0.00023722
08:30:25|0.00023722
08:30:26|0.00023722
08:30:27|0.00023722
08:30:28|0.00023722
08:30:29|0.00023722
08:30:30|0.00023722
08:30:31|0.00023722
08:30:32|0.00023722
08:30:33|0.00023722
08:30:34|0.00023722
08:30:35|0.00023722
08:30:36|0.00023718
08:30:37|0.00023718
08:30:38|0.00023718
08:30:39|0.00023718
08:30:40|0.00023717
08:30:41|0.00023717
08:30:43|0.00023717
08:30:43|0.00023717
08:30:45|0.00023717
08:30:46|0.00023717
08:30:46|0.00023717
08:30:48|0.0002372
08:30:48|0.00023721
08:30:50|0.00023721
08:30:51|0.00023721
08:30:52|0.00023721
08:30:53|0.00023721
08:30:55|0.00023721
08:30:56|0.00023721
08:30:57|0.00023721
08:30:58|0.00023721
08:30:59|0.00023721
08:31:00|0.00023721
08:31:02|0.00023721
08:31:03|0.00023721
08:31:04|0.00023721
08:31:05|0.00023721
08:31:06|0.00023721
08:31:07|0.00023721
08:31:08|0.00023721
08:31:09|0.00023721
08:31:10|0.00023721
08:31:11|0.00023721
08:31:12|0.00023721
08:31:14|0.00023721
08:31:15|0.00023721
08:31:16|0.00023716
08:31:17|0.00023716
08:31:18|0.00023716
08:31:20|0.00023716
08:31:20|0.00023716
08:31:21|0.00023716
08:31:22|0.00023716
08:31:23|0.00023716
08:31:24|0.00023716
08:31:25|0.00023712
08:31:26|0.00023712
08:31:27|0.00023712
08:31:28|0.00023712
08:31:29|0.00023712
08:31:30|0.00023712
08:31:32|0.00023719
08:31:33|0.0002372
08:31:33|0.0002372
08:31:35|0.0002372
08:31:35|0.0002372
08:31:36|0.0002372
08:31:38|0.0002372
08:31:38|0.0002372
08:31:40|0.0002372
08:31:41|0.00023719
08:31:42|0.00023719
08:31:43|0.00023719
08:31:44|0.00023715
08:31:45|0.00023715
08:31:46|0.00023715
08:31:47|0.00023715
08:31:48|0.00023721
08:31:50|0.00023719
08:31:50|0.00023719
08:31:51|0.00023719
08:31:53|0.00023719
08:31:55|0.00023719
08:31:55|0.00023719
08:31:57|0.00023712
08:31:59|0.0002371
08:31:59|0.0002371
08:32:00|0.0002371
08:32:01|0.0002371
08:32:02|0.0002371
08:32:03|0.0002371
08:32:04|0.0002371
08:32:06|0.0002371
08:32:08|0.0002371
08:32:08|0.0002371
08:32:10|0.0002371
08:32:11|0.0002371
08:32:12|0.0002371
08:32:12|0.00023707
08:32:14|0.00023705
08:32:15|0.00023705
08:32:16|0.00023702
08:32:17|0.00023702
08:32:18|0.00023702
08:32:18|0.00023691
08:32:20|0.00023691
08:32:21|0.00023691
08:32:21|0.00023691
08:32:22|0.00023691
08:32:24|0.00023691
08:32:25|0.00023691
08:32:25|0.00023691
08:32:26|0.00023691
08:32:27|0.00023701
08:32:28|0.00023702
08:32:30|0.00023702
08:32:31|0.00023702
08:32:31|0.00023702
08:32:34|0.00023702
08:32:34|0.00023702
08:32:35|0.00023702
08:32:37|0.00023702
08:32:38|0.00023702
08:32:39|0.00023698
08:32:39|0.00023696
08:32:41|0.00023695
08:32:42|0.00023695
08:32:43|0.00023695
08:32:44|0.00023695
08:32:45|0.00023695
08:32:46|0.00023695
08:32:47|0.00023708
08:32:48|0.00023709
08:32:49|0.00023709
08:32:51|0.00023709
08:32:52|0.00023709
08:32:54|0.00023709
08:32:54|0.00023709
08:32:55|0.00023709
08:32:57|0.00023709
08:32:58|0.00023709
08:32:59|0.00023701
08:33:00|0.00023701
08:33:00|0.00023701
08:33:02|0.00023701
08:33:03|0.00023701
08:33:04|0.00023708
08:33:05|0.00023708
08:33:06|0.00023708
08:33:07|0.00023708
08:33:08|0.00023709
08:33:09|0.00023709
08:33:11|0.00023709
08:33:11|0.00023709
08:33:12|0.00023709
08:33:13|0.00023709
08:33:14|0.00023709
08:33:16|0.00023709
08:33:17|0.00023709
08:33:18|0.00023709
08:33:19|0.00023707
08:33:20|0.00023707
08:33:21|0.00023705
08:33:22|0.00023707
08:33:23|0.00023707
08:33:24|0.00023707
08:33:25|0.00023707
08:33:25|0.00023707
08:33:27|0.00023707
08:33:27|0.00023707
08:33:29|0.00023707
08:33:29|0.00023707
08:33:30|0.00023707
08:33:32|0.00023707
08:33:33|0.00023707
08:33:33|0.00023707
08:33:35|0.00023707
08:33:36|0.00023707
08:33:37|0.00023707
08:33:38|0.00023707
08:33:39|0.00023707
08:33:40|0.00023707
08:33:41|0.00023707
08:33:42|0.00023707
08:33:42|0.00023707
08:33:44|0.00023707
08:33:45|0.00023705
08:33:46|0.00023705
08:33:47|0.00023705
08:33:48|0.00023705
08:33:48|0.00023705
08:33:49|0.00023705
08:33:50|0.00023705
08:33:51|0.00023698
08:33:54|0.00023698
08:33:54|0.00023698
08:33:55|0.00023698
08:33:56|0.00023698
08:33:57|0.00023698
08:33:58|0.00023698
08:33:59|0.00023698
08:34:00|0.00023698
08:34:01|0.00023698
08:34:02|0.00023698
08:34:03|0.00023698
08:34:04|0.00023698
08:34:05|0.00023698
08:34:06|0.00023698
08:34:08|0.00023698
08:34:09|0.00023698
08:34:10|0.00023698
08:34:10|0.00023698
08:34:12|0.00023698
08:34:13|0.00023698
08:34:13|0.00023698
08:34:14|0.00023699
08:34:16|0.00023699
08:34:16|0.00023699
08:34:18|0.00023699
08:34:18|0.00023699
08:34:20|0.00023699
08:34:21|0.00023697
08:34:22|0.00023697
08:34:23|0.00023697
08:34:24|0.00023697
08:34:25|0.00023697
08:34:26|0.00023697
08:34:26|0.00023697
08:34:28|0.00023697
08:34:30|0.00023697
08:34:31|0.00023687
08:34:31|0.00023687
08:34:32|0.00023687
08:34:33|0.00023687
08:34:35|0.00023687
08:34:36|0.00023687
08:34:37|0.00023687
08:34:38|0.00023687
08:34:39|0.00023687
08:34:41|0.00023687
08:34:41|0.00023687
08:34:42|0.00023687
08:34:43|0.00023687
08:34:44|0.00023687
08:34:45|0.00023687
08:34:47|0.00023687
08:34:47|0.00023687
08:34:48|0.00023688
08:34:49|0.00023688
08:34:50|0.00023693
08:34:51|0.00023693
08:34:53|0.00023693
08:34:54|0.00023693
08:34:56|0.00023693
08:34:56|0.00023693
08:34:57|0.00023693
08:34:58|0.00023691
08:34:59|0.00023691
08:35:00|0.00023691
08:35:02|0.00023691
08:35:03|0.00023691
08:35:04|0.00023691
08:35:05|0.00023691
08:35:06|0.00023691
08:35:07|0.00023694
08:35:08|0.00023694
08:35:09|0.00023694
08:35:10|0.00023694
08:35:12|0.00023694
08:35:12|0.00023694
08:35:14|0.00023694
08:35:15|0.00023694
08:35:16|0.00023694
08:35:17|0.00023694
08:35:18|0.00023694
08:35:19|0.00023694
08:35:20|0.00023694
08:35:21|0.00023694
08:35:22|0.00023694
08:35:23|0.00023694
08:35:24|0.00023694
08:35:25|0.00023694
08:35:26|0.00023694
08:35:27|0.00023694
08:35:28|0.00023694
08:35:29|0.00023694
08:35:30|0.00023694
08:35:31|0.00023694
08:35:32|0.00023694
08:35:33|0.00023694
08:35:34|0.00023694
08:35:36|0.00023694
08:35:36|0.00023694
08:35:37|0.00023694
08:35:38|0.00023694
08:35:40|0.00023694
08:35:40|0.00023694
08:35:41|0.00023694
08:35:42|0.00023694
08:35:43|0.00023694
08:35:44|0.00023694
08:35:45|0.00023694
08:35:47|0.00023694
08:35:48|0.00023694
08:35:49|0.00023694
08:35:50|0.00023694
08:35:51|0.00023694
08:35:52|0.00023694
08:35:54|0.00023694
08:35:55|0.00023694
08:35:56|0.00023694
08:35:57|0.00023694
08:35:58|0.00023694
08:35:59|0.00023694
08:36:00|0.00023694
08:36:01|0.00023694
08:36:02|0.00023694
08:36:03|0.00023694
08:36:04|0.00023694
08:36:05|0.00023694
08:36:06|0.00023694
08:36:07|0.00023694
08:36:08|0.00023697
08:36:10|0.00023697
08:36:11|0.00023697
08:36:11|0.00023697
08:36:13|0.00023697
08:36:13|0.00023696
08:36:14|0.00023696
08:36:16|0.00023696
08:36:17|0.00023696
08:36:18|0.00023696
08:36:18|0.00023696
08:36:20|0.00023696
08:36:21|0.00023696
08:36:22|0.00023696
08:36:22|0.00023696
08:36:24|0.00023696
08:36:24|0.00023698
08:36:25|0.00023698
08:36:27|0.00023698
08:36:27|0.00023698
08:36:29|0.00023698
08:36:30|0.00023698
08:36:31|0.00023698
08:36:32|0.00023698
08:36:33|0.00023698
08:36:34|0.000237
08:36:35|0.000237
08:36:36|0.000237
08:36:37|0.000237
08:36:38|0.000237
08:36:39|0.000237
08:36:40|0.000237
08:36:41|0.000237
08:36:42|0.000237
08:36:44|0.000237
08:36:44|0.000237
08:36:46|0.000237
08:36:46|0.000237
08:36:47|0.000237
08:36:48|0.000237
08:36:49|0.000237
08:36:50|0.000237
08:36:51|0.000237
08:36:52|0.000237
08:36:54|0.000237
08:36:55|0.000237
08:36:57|0.000237
08:36:58|0.00023707
08:36:59|0.00023707
08:37:00|0.00023707
08:37:01|0.00023707
08:37:03|0.00023707
08:37:03|0.00023707
08:37:04|0.00023707
08:37:06|0.00023707
08:37:06|0.00023707
08:37:08|0.00023707
08:37:08|0.00023712
08:37:09|0.00023712
08:37:11|0.00023712
08:37:12|0.00023712
08:37:12|0.00023712
08:37:14|0.00023717
08:37:14|0.00023719
08:37:16|0.00023725
08:37:16|0.00023726
08:37:17|0.00023726
08:37:19|0.00023726
08:37:20|0.00023728
08:37:21|0.00023729
08:37:22|0.00023729
08:37:22|0.00023729
08:37:24|0.00023725
08:37:25|0.00023724
08:37:26|0.00023724
08:37:27|0.00023724
08:37:27|0.00023724
08:37:29|0.00023724
08:37:29|0.00023724
08:37:31|0.00023724
08:37:32|0.00023724
08:37:33|0.00023724
08:37:34|0.00023724
08:37:34|0.00023724
08:37:36|0.00023718
08:37:37|0.00023718
08:37:38|0.00023718
08:37:39|0.00023722
08:37:40|0.00023723
08:37:41|0.00023723
08:37:42|0.00023723
08:37:43|0.00023723
08:37:44|0.00023723
08:37:45|0.00023723
08:37:47|0.00023723
08:37:48|0.00023723
08:37:49|0.00023723
08:37:49|0.00023723
08:37:51|0.00023723
08:37:52|0.00023723
08:37:53|0.00023723
08:37:54|0.00023722
08:37:55|0.00023722
08:37:57|0.00023722
08:37:59|0.00023722
08:37:59|0.00023722
08:38:00|0.00023722
08:38:01|0.00023722
08:38:03|0.00023722
08:38:04|0.00023722
08:38:04|0.00023722
08:38:05|0.00023722
08:38:06|0.00023722
08:38:08|0.00023722
08:38:08|0.00023722
08:38:10|0.00023722
08:38:11|0.00023722
08:38:11|0.00023722
08:38:13|0.00023707
08:38:14|0.00023707
08:38:14|0.00023711
08:38:16|0.00023713
08:38:17|0.00023713
08:38:18|0.00023714
08:38:19|0.00023719
08:38:20|0.00023719
08:38:22|0.00023717
08:38:22|0.00023717
08:38:24|0.00023717
08:38:25|0.00023717
08:38:26|0.00023717
08:38:27|0.00023717
08:38:28|0.00023717
08:38:30|0.00023721
08:38:30|0.00023721
08:38:31|0.00023721
08:38:32|0.00023721
08:38:33|0.00023721
08:38:34|0.00023721
08:38:35|0.00023722
08:38:36|0.00023722
08:38:38|0.00023722
08:38:40|0.00023722
08:38:40|0.00023722
08:38:42|0.00023722
08:38:43|0.00023722
08:38:43|0.00023722
08:38:44|0.00023722
08:38:45|0.00023722
08:38:47|0.00023722
08:38:47|0.00023722
08:38:49|0.00023722
08:38:50|0.00023723
08:38:51|0.00023723
08:38:52|0.00023723
08:38:53|0.00023723
08:38:54|0.00023723
08:38:55|0.00023723
08:38:56|0.00023725
08:38:56|0.00023768
08:38:58|0.00023779
08:38:59|0.00023759
08:39:00|0.00023759
08:39:01|0.00023781
08:39:03|0.00023784
08:39:03|0.00023784
08:39:04|0.00023784
08:39:05|0.00023784
08:39:07|0.00023784
08:39:08|0.00023784
08:39:09|0.00023784
08:39:10|0.00023784
08:39:10|0.00023784
08:39:12|0.00023784
08:39:12|0.00023771
08:39:13|0.00023771
08:39:15|0.00023771
08:39:16|0.00023771
08:39:17|0.00023771
08:39:18|0.00023774
08:39:19|0.00023774
08:39:21|0.00023774
08:39:21|0.00023774
08:39:22|0.00023774
08:39:23|0.00023774
08:39:24|0.00023774
08:39:25|0.00023774
08:39:26|0.00023774
08:39:27|0.00023774
08:39:28|0.00023777
08:39:29|0.00023777
08:39:30|0.00023777
08:39:31|0.00023785
08:39:32|0.00023796
08:39:33|0.00023796
08:39:34|0.00023796
08:39:35|0.00023796
08:39:36|0.00023796
08:39:37|0.00023796
08:39:38|0.00023796
08:39:39|0.00023796
08:39:40|0.00023796
08:39:41|0.00023796
08:39:42|0.00023796
08:39:44|0.00023797
08:39:45|0.00023797
08:39:45|0.00023797
08:39:47|0.00023797
08:39:48|0.00023797
08:39:49|0.00023797
08:39:50|0.00023797
08:39:50|0.00023797
08:39:51|0.00023802
08:39:52|0.00023803
08:39:54|0.00023804
08:39:55|0.00023804
08:39:55|0.00023804
08:39:57|0.00023807
08:40:00|0.00023807
08:40:01|0.00023814
08:40:02|0.00023815
08:40:03|0.00023815
08:40:05|0.00023819
08:40:05|0.00023819
08:40:07|0.00023819
08:40:09|0.00023819
08:40:10|0.00023819
08:40:11|0.00023819
08:40:11|0.00023826
08:40:13|0.00023826
08:40:13|0.00023828
08:40:14|0.00023828
08:40:15|0.00023828
08:40:16|0.00023829
08:40:18|0.00023829
08:40:18|0.00023829
08:40:19|0.0002383
08:40:21|0.0002383
08:40:21|0.0002383
08:40:22|0.00023832
08:40:23|0.00023832
08:40:24|0.00023832
08:40:25|0.00023832
08:40:27|0.00023832
08:40:27|0.00023832
08:40:28|0.0002383
08:40:29|0.0002383
08:40:30|0.0002383
08:40:32|0.0002383
08:40:33|0.0002383
08:40:34|0.0002383
08:40:35|0.0002383
08:40:36|0.0002383
08:40:37|0.0002383
08:40:38|0.0002383
08:40:39|0.0002383
08:40:40|0.0002383
08:40:41|0.0002383
08:40:42|0.0002383
08:40:43|0.0002383
08:40:44|0.0002383
08:40:45|0.0002383
08:40:46|0.0002383
08:40:48|0.0002383
08:40:49|0.0002383
08:40:49|0.00023833
08:40:50|0.00023833
08:40:52|0.00023833
08:40:53|0.00023835
08:40:53|0.00023835
08:40:55|0.00023835
08:40:55|0.00023835
08:40:57|0.00023838
08:40:58|0.00023841
08:40:59|0.00023841
08:41:01|0.00023841
08:41:02|0.00023845
08:41:04|0.00023838
08:41:05|0.00023838
08:41:06|0.00023841
08:41:08|0.00023828
08:41:08|0.00023828
08:41:09|0.00023834
08:41:10|0.00023841
08:41:12|0.00023841
08:41:12|0.00023841
08:41:14|0.00023841
08:41:15|0.00023841
08:41:15|0.00023841
08:41:16|0.00023841
08:41:18|0.00023841
08:41:18|0.00023841
08:41:20|0.00023841
08:41:20|0.00023841
08:41:22|0.0002386
08:41:23|0.0002386
08:41:24|0.0002386
08:41:25|0.00023867
08:41:26|0.00023867
08:41:28|0.00023867
08:41:28|0.00023867
08:41:30|0.00023867
08:41:31|0.00023867
08:41:32|0.00023854
08:41:33|0.0002386
08:41:34|0.00023855
08:41:34|0.00023855
08:41:36|0.00023856
08:41:36|0.00023856
08:41:38|0.00023856
08:41:39|0.00023856
08:41:40|0.00023856
08:41:41|0.00023856
08:41:42|0.00023858
08:41:44|0.0002386
08:41:44|0.0002386
08:41:45|0.0002386
08:41:46|0.0002386
08:41:47|0.0002386
08:41:48|0.00023858
08:42:02|0.00023857
08:42:03|0.00023858
08:42:05|0.00023859
08:42:05|0.00023859
08:42:06|0.00023859
08:42:08|0.00023859
08:42:09|0.00023859
08:42:11|0.00023859
08:42:11|0.00023859
08:42:13|0.00023859
08:42:14|0.00023859
08:42:14|0.00023854
08:42:16|0.00023854
08:42:17|0.00023854
08:42:18|0.00023854
08:42:19|0.00023854
08:42:20|0.00023854
08:42:21|0.00023818
08:42:22|0.00023818
08:42:23|0.00023818
08:42:24|0.00023818
08:42:25|0.00023818
08:42:26|0.00023818
08:42:27|0.00023823
08:42:28|0.00023823
08:42:29|0.00023839
08:42:30|0.00023839
08:42:31|0.0002384
08:42:32|0.00023831
08:42:33|0.00023831
08:42:34|0.00023832
08:42:35|0.00023829
08:42:36|0.00023848
08:42:37|0.00023842
08:42:38|0.00023847
08:42:39|0.00023858
08:42:40|0.00023859
08:42:41|0.0002386
08:42:42|0.0002386
08:42:43|0.0002386
08:42:44|0.0002386
08:42:46|0.0002386
08:42:46|0.00023871
08:42:47|0.00023874
08:42:48|0.00023871
08:42:49|0.00023875
08:42:50|0.00023875
08:42:51|0.00023877
08:42:52|0.00023879
08:42:53|0.0002388
08:42:54|0.00023885
08:42:55|0.00023896
08:42:57|0.00023897
08:42:57|0.000239
08:42:58|0.000239
08:42:59|0.000239
08:43:01|0.000239
08:43:03|0.00023908
08:43:04|0.00023909
08:43:06|0.00023909
08:43:06|0.00023909
08:43:08|0.00023911
08:43:08|0.00023911
08:43:10|0.00023911
08:43:11|0.00023911
08:43:12|0.00023911
08:43:14|0.00023911
08:43:15|0.00023911
08:43:15|0.00023917
08:43:17|0.00023917
08:43:18|0.00023921
08:43:19|0.00023921
08:43:19|0.00023921
08:43:21|0.00023931
08:43:22|0.00023944
08:43:23|0.00023946
08:43:24|0.00023946
08:43:24|0.00023942
08:43:25|0.00023937
08:43:27|0.0002394
08:43:29|0.00023946
08:43:29|0.00023945
08:43:30|0.00023943
08:43:31|0.0002394
08:43:32|0.00023946
08:43:33|0.00023946
08:43:34|0.00023946
08:43:35|0.00023946
08:43:36|0.00023946
08:43:37|0.00023943
08:43:38|0.00023943
08:43:39|0.00023943
08:43:40|0.00023943
08:43:41|0.00023941
08:43:42|0.00023941
08:43:43|0.00023929
08:43:44|0.00023929
08:43:45|0.00023929
08:43:46|0.00023923
08:43:47|0.00023926
08:43:48|0.00023928
08:43:49|0.00023928
08:43:50|0.00023928
08:43:51|0.00023926
08:43:52|0.00023928
08:43:53|0.0002393
08:43:54|0.0002393
08:43:56|0.00023929
08:43:57|0.00023929
08:43:59|0.00023929
08:43:59|0.00023929
08:44:01|0.00023929
08:44:02|0.00023926
08:44:03|0.00023926
08:44:05|0.00023926
08:44:06|0.00023948
08:44:07|0.0002395
08:44:08|0.00023953
08:44:09|0.00023953
08:44:10|0.00023953
08:44:12|0.00023955
08:44:13|0.00023958
08:44:14|0.00023975
08:44:15|0.00023975
08:44:16|0.00023961
08:44:18|0.00023976
08:44:18|0.0002398
08:44:19|0.00023984
08:44:20|0.00023991
08:44:21|0.00023992
08:44:22|0.00023992
08:44:24|0.00023987
08:44:24|0.00023987
08:44:26|0.00023987
08:44:26|0.00023987
08:44:27|0.00023986
08:44:28|0.00023986
08:44:30|0.00023986
08:44:31|0.00023976
08:44:32|0.00023976
08:44:32|0.0002399
08:44:33|0.00023986
08:44:35|0.0002398
08:44:35|0.00023978
08:44:37|0.00023975
08:44:39|0.00023971
08:44:40|0.00023971
08:44:41|0.0002397
08:44:41|0.0002397
08:44:43|0.00023983
08:44:44|0.00023982
08:44:45|0.00023982
08:44:46|0.00023982
08:44:47|0.00023982
08:44:48|0.00023982
08:44:49|0.0002398
08:44:50|0.0002398
08:44:51|0.00023982
08:44:52|0.00023981
08:44:53|0.00023981
08:44:54|0.00023979
08:44:55|0.0002398
08:44:56|0.0002398
08:44:57|0.00023976
08:44:58|0.00023976
08:44:59|0.00023975
08:45:00|0.00023974
08:45:02|0.00023972
08:45:03|0.00023971
08:45:05|0.00023972
08:45:05|0.00023972
08:45:07|0.00023976
08:45:08|0.00023974
08:45:09|0.00023972
08:45:10|0.00023974
08:45:11|0.00023974
08:45:12|0.00023974
08:45:13|0.00023966
08:45:14|0.00023966
08:45:15|0.00023966
08:45:16|0.00023966
08:45:17|0.00023966
08:45:18|0.00023964
08:45:19|0.00023964
08:45:20|0.00023964
08:45:21|0.00023964
08:45:22|0.00023975
08:45:23|0.00023976
08:45:24|0.00023976
08:45:25|0.00023976
08:45:26|0.00023976
08:45:27|0.00023976
08:45:28|0.00023976
08:45:29|0.00023976
08:45:30|0.00023976
08:45:31|0.00023976
08:45:32|0.00023965
08:45:33|0.00023965
08:45:34|0.00023965
08:45:35|0.00023965
08:45:36|0.00023965
08:45:37|0.00023965
08:45:38|0.00023965
08:45:39|0.00023965
08:45:40|0.00023965
08:45:41|0.00023965
08:45:42|0.00023964
08:45:44|0.00023964
08:45:44|0.0002396
08:45:45|0.0002396
08:45:46|0.00023914
08:45:47|0.00023914
08:45:48|0.00023906
08:45:49|0.00023921
08:45:50|0.00023921
08:45:51|0.00023921
08:45:52|0.00023899
08:45:53|0.00023891
08:45:54|0.00023889
08:45:55|0.00023881
08:45:57|0.00023878
08:45:57|0.00023878
08:45:58|0.00023878
08:45:59|0.00023877
08:46:01|0.00023868
08:46:02|0.00023868
08:46:03|0.00023868
08:46:05|0.00023862
08:46:05|0.00023862
08:46:06|0.00023871
08:46:07|0.00023871
08:46:08|0.00023871
08:46:10|0.00023871
08:46:11|0.00023871
08:46:12|0.00023871
08:46:12|0.00023871
08:46:15|0.00023871
08:46:15|0.00023871
08:46:16|0.00023871
08:46:17|0.00023871
08:46:18|0.00023871
08:46:20|0.00023871
08:46:21|0.00023871
08:46:22|0.00023871
08:46:22|0.00023871
08:46:24|0.00023871
08:46:25|0.00023868
08:46:27|0.00023864
08:46:28|0.00023864
08:46:29|0.00023864
08:46:30|0.00023864
08:46:30|0.00023864
08:46:31|0.00023864
08:46:33|0.00023876
08:46:34|0.00023898
08:46:34|0.00023884
08:46:36|0.000239
08:46:37|0.00023903
08:46:38|0.00023892
08:46:39|0.00023896
08:46:40|0.00023896
08:46:41|0.00023896
08:46:42|0.00023899
08:46:43|0.00023895
08:46:44|0.00023894
08:46:45|0.000239
08:46:46|0.00023905
08:46:47|0.00023905
08:46:48|0.00023907
08:46:49|0.00023907
08:46:50|0.00023907
08:46:51|0.00023908
08:46:52|0.00023903
08:46:53|0.00023909
08:46:54|0.00023903
08:46:55|0.00023903
08:46:56|0.00023901
08:46:57|0.00023901
08:46:58|0.00023901
08:46:59|0.00023901
08:47:00|0.00023901
08:47:01|0.00023901
08:47:02|0.00023892
08:47:03|0.00023898
08:47:04|0.00023898
08:47:05|0.00023845
08:47:07|0.00023841
08:47:07|0.00023841
08:47:09|0.00023841
08:47:09|0.00023842
08:47:11|0.00023841
08:47:13|0.0002384
08:47:13|0.0002384
08:47:14|0.00023828
08:47:15|0.00023828
08:47:16|0.00023828
08:47:18|0.00023845
08:47:18|0.0002383
08:47:19|0.0002383
08:47:20|0.0002383
08:47:21|0.0002383
08:47:22|0.0002383
08:47:24|0.0002383
08:47:24|0.0002383
08:47:25|0.00023827
08:47:26|0.00023827
08:47:28|0.0002381
08:47:29|0.0002381
08:47:30|0.0002381
08:47:31|0.0002381
08:47:33|0.0002381
08:47:34|0.0002381
08:47:35|0.0002381
08:47:35|0.00023818
08:47:37|0.00023818
08:47:37|0.00023818
08:47:38|0.00023815
08:47:39|0.00023815
08:47:40|0.0002382
08:47:42|0.00023825
08:47:42|0.00023821
08:47:43|0.00023831
08:47:45|0.00023831
08:47:46|0.00023831
08:47:47|0.00023827
08:47:48|0.00023827
08:47:49|0.00023826
08:47:50|0.00023826
08:47:50|0.00023826
08:47:51|0.00023815
08:47:53|0.00023828
08:47:55|0.00023825
08:47:55|0.00023826
08:47:56|0.00023826
08:47:57|0.00023826
08:47:58|0.00023826
08:47:59|0.00023826
08:48:00|0.00023826
08:48:01|0.00023827
08:48:02|0.00023827
08:48:03|0.00023824
08:48:05|0.00023824
08:48:07|0.00023824
08:48:08|0.00023824
08:48:08|0.00023824
08:48:09|0.00023812
08:48:11|0.00023812
08:48:12|0.00023812
08:48:13|0.00023759
08:48:14|0.00023765
08:48:15|0.00023753
08:48:17|0.00023752
08:48:17|0.00023752
08:48:18|0.00023775
08:48:19|0.00023775
08:48:20|0.00023775
08:48:21|0.00023775
08:48:23|0.00023775
08:48:24|0.00023775
08:48:25|0.00023765
08:48:26|0.00023765
08:48:27|0.00023765
08:48:27|0.00023765
08:48:29|0.00023753
08:48:29|0.00023751
08:48:30|0.00023747
08:48:32|0.00023747
08:48:33|0.00023747
08:48:34|0.00023747
08:48:35|0.00023747
08:48:35|0.00023747
08:48:37|0.00023747
08:48:37|0.00023747
08:48:38|0.00023747
08:48:40|0.0002375
08:48:41|0.0002375
08:48:42|0.0002375
08:48:43|0.0002376
08:48:44|0.00023764
08:48:45|0.00023764
08:48:46|0.00023761
08:48:47|0.00023761
08:48:48|0.00023761
08:48:49|0.00023759
08:48:50|0.00023759
08:48:51|0.00023756
08:48:52|0.00023753
08:48:54|0.00023753
08:48:55|0.00023753
08:48:56|0.00023753
08:48:56|0.00023753
08:48:58|0.00023753
08:48:59|0.00023751
08:49:00|0.0002375
08:49:01|0.0002375
08:49:02|0.0002375
08:49:03|0.0002375
08:49:04|0.0002375
08:49:05|0.0002375
08:49:07|0.00023748
08:49:08|0.00023748
08:49:09|0.00023747
08:49:10|0.00023747
08:49:12|0.00023747
08:49:12|0.00023747
08:49:13|0.00023747
08:49:15|0.00023747
08:49:16|0.00023747
08:49:17|0.00023747
08:49:18|0.00023747
08:49:19|0.00023747
08:49:20|0.00023747
08:49:20|0.00023747
08:49:22|0.00023747
08:49:23|0.00023778
08:49:24|0.00023782
08:49:25|0.00023783
08:49:26|0.00023783
08:49:26|0.00023775
08:49:28|0.0002377
08:49:28|0.0002377
08:49:30|0.00023765
08:49:31|0.0002376
08:49:32|0.00023761
08:49:33|0.00023759
08:49:34|0.0002377
08:49:36|0.00023766
08:49:36|0.00023767
08:49:37|0.00023767
08:49:38|0.00023764
08:49:39|0.00023765
08:49:40|0.00023772
08:49:41|0.00023767
08:49:42|0.00023773
08:49:43|0.00023773
08:49:44|0.00023762
08:49:45|0.00023762
08:49:46|0.00023762
08:49:47|0.00023763
08:49:48|0.0002377
08:49:49|0.00023765
08:49:50|0.00023765
08:49:52|0.00023772
08:49:53|0.00023771
08:49:53|0.00023771
08:49:55|0.00023774
08:49:56|0.00023774
08:49:57|0.00023774
08:49:58|0.00023774
08:50:00|0.00023789
08:50:02|0.0002379
08:50:02|0.00023792
08:50:04|0.00023794
08:50:05|0.00023794
08:50:06|0.00023799
08:50:06|0.00023799
08:50:08|0.00023799
08:50:09|0.00023799
08:50:10|0.00023799
08:50:11|0.00023799
08:50:12|0.00023797
08:50:14|0.00023797
08:50:14|0.00023797
08:50:16|0.00023797
08:50:17|0.00023797
08:50:18|0.00023797
08:50:20|0.00023797
08:50:21|0.00023797
08:50:21|0.00023797
08:50:22|0.00023797
08:50:24|0.00023797
08:50:26|0.00023809
08:50:26|0.00023809
08:50:27|0.00023812
08:50:29|0.00023812
08:50:29|0.00023818
08:50:30|0.00023818
08:50:31|0.00023818
08:50:33|0.00023818
08:50:34|0.00023818
08:50:34|0.00023809
08:50:36|0.0002381
08:50:37|0.00023808
08:50:38|0.00023812
08:50:39|0.00023814
08:50:40|0.00023814
08:50:41|0.00023814
08:50:42|0.00023811
08:50:43|0.00023811
08:50:44|0.00023811
08:50:46|0.00023811
08:50:46|0.00023811
08:50:47|0.00023811
08:50:49|0.00023811
08:50:50|0.00023811
08:50:51|0.00023811
08:50:51|0.00023811
08:50:52|0.00023811
08:50:54|0.00023811
08:50:54|0.00023811
08:50:55|0.00023811
08:50:57|0.00023811
08:50:58|0.00023811
08:50:59|0.00023811
08:51:00|0.00023811
08:51:00|0.00023811
08:51:01|0.00023811
08:51:02|0.00023811
08:51:03|0.00023806
08:51:04|0.00023806
08:51:06|0.00023806
08:51:08|0.00023806
08:51:09|0.00023806
08:51:11|0.00023806
08:51:11|0.00023806
08:51:13|0.00023806
08:51:14|0.00023806
08:51:15|0.00023806
08:51:16|0.00023806
08:51:17|0.00023806
08:51:18|0.00023806
08:51:19|0.00023806
08:51:20|0.00023806
08:51:21|0.00023806
08:51:22|0.00023806
08:51:23|0.00023806
08:51:24|0.00023806
08:51:26|0.00023806
08:51:27|0.00023811
08:51:28|0.00023811
08:51:29|0.00023811
08:51:31|0.00023811
08:51:31|0.00023811
08:51:32|0.00023811
08:51:33|0.00023811
08:51:35|0.00023811
08:51:35|0.00023811
08:51:37|0.00023807
08:51:37|0.00023807
08:51:39|0.00023807
08:51:40|0.00023807
08:51:41|0.00023796
08:51:43|0.00023795
08:51:43|0.00023795
08:51:44|0.00023792
08:51:46|0.00023795
08:51:47|0.00023796
08:51:48|0.00023795
08:51:48|0.00023796
08:51:49|0.00023794
08:51:50|0.00023794
08:51:52|0.00023794
08:51:52|0.00023794
08:51:53|0.00023794
08:51:54|0.00023794
08:51:56|0.00023794
08:51:56|0.00023794
08:51:57|0.00023811
08:51:59|0.00023811
08:52:00|0.00023811
08:52:01|0.00023812
08:52:01|0.00023813
08:52:03|0.00023813
08:52:03|0.0002381
08:52:04|0.00023811
08:52:06|0.00023811
08:52:06|0.00023809
08:52:07|0.00023807
08:52:09|0.00023808
08:52:11|0.00023808
08:52:11|0.00023808
08:52:12|0.00023808
08:52:13|0.00023808
08:52:15|0.00023808
08:52:15|0.00023808
08:52:16|0.00023808
08:52:17|0.00023808
08:52:19|0.00023808
08:52:19|0.00023801
08:52:21|0.0002381
08:52:22|0.0002381
08:52:23|0.00023814
08:52:24|0.00023814
08:52:25|0.00023822
08:52:26|0.00023822
08:52:27|0.00023822
08:52:28|0.00023822
08:52:29|0.00023822
08:52:30|0.00023822
08:52:31|0.00023822
08:52:32|0.00023822
08:52:33|0.00023822
08:52:34|0.00023822
08:52:35|0.00023822
08:52:36|0.00023824
08:52:37|0.00023825
08:52:39|0.00023825
08:52:39|0.00023825
08:52:40|0.00023825
08:52:41|0.00023825
08:52:43|0.00023826
08:52:43|0.00023826
08:52:44|0.00023826
08:52:45|0.00023826
08:52:46|0.00023831
08:52:47|0.00023837
08:52:49|0.00023839
08:52:51|0.00023839
08:52:51|0.00023839
08:52:52|0.00023839
08:52:53|0.00023839
08:52:54|0.00023839
08:52:56|0.00023839
08:52:56|0.00023839
08:52:57|0.00023839
08:52:58|0.00023833
08:52:59|0.00023833
08:53:00|0.00023833
08:53:01|0.00023833
08:53:02|0.00023833
08:53:03|0.00023833
08:53:04|0.00023832
08:53:05|0.00023832
08:53:07|0.00023832
08:53:07|0.00023832
08:53:09|0.0002383
08:53:11|0.00023829
08:53:11|0.00023829
08:53:12|0.00023829
08:53:14|0.00023829
08:53:16|0.00023829
08:53:18|0.00023829
08:53:18|0.00023829
08:53:19|0.00023825
08:53:20|0.00023822
08:53:21|0.00023822
08:53:22|0.00023822
08:53:24|0.00023822
08:53:24|0.00023822
08:53:25|0.00023822
08:53:27|0.00023822
08:53:28|0.00023822
08:53:29|0.00023822
08:53:30|0.00023822
08:53:31|0.00023822
08:53:32|0.00023822
08:53:32|0.00023822
08:53:33|0.00023822
08:53:35|0.00023825
08:53:36|0.00023825
08:53:37|0.00023825
08:53:38|0.00023822
08:53:39|0.00023819
08:53:40|0.00023817
08:53:41|0.00023817
08:53:42|0.00023816
08:53:44|0.00023816
08:53:44|0.00023816
08:53:45|0.00023814
08:53:46|0.00023814
08:53:47|0.00023814
08:53:48|0.00023812
08:53:49|0.00023812
08:53:51|0.00023812
08:53:51|0.00023812
08:53:52|0.00023812
08:53:53|0.00023811
08:53:54|0.0002381
08:53:55|0.00023809
08:53:56|0.00023818
08:53:57|0.00023818
08:53:58|0.00023818
08:53:59|0.00023818
08:54:01|0.00023828
08:54:02|0.00023828
08:54:02|0.00023822
08:54:03|0.00023821
08:54:05|0.00023825
08:54:05|0.0002382
08:54:06|0.00023823
08:54:07|0.00023834
08:54:08|0.00023853
08:54:10|0.00023868
08:54:11|0.00023875
08:54:12|0.00023858
08:54:13|0.00023858
08:54:14|0.00023858
08:54:15|0.00023858
08:54:16|0.00023858
08:54:17|0.00023858
08:54:18|0.00023858
08:54:19|0.00023879
08:54:20|0.00023868
08:54:21|0.00023871
08:54:23|0.00023871
08:54:23|0.00023871
08:54:24|0.00023869
08:54:26|0.00023869
08:54:27|0.00023869
08:54:28|0.00023869
08:54:29|0.00023877
08:54:30|0.00023877
08:54:31|0.00023875
08:54:33|0.00023875
08:54:33|0.00023874
08:54:35|0.00023876
08:54:35|0.00023876
08:54:36|0.00023859
08:54:38|0.00023864
08:54:39|0.00023858
08:54:41|0.00023858
08:54:41|0.00023863
08:54:42|0.00023863
08:54:43|0.00023861
08:54:44|0.00023863
08:54:45|0.00023864
08:54:46|0.0002386
08:54:47|0.00023866
08:54:48|0.00023865
08:54:49|0.00023867
08:54:50|0.00023862
08:54:52|0.00023862
08:54:52|0.00023862
08:54:53|0.00023841
08:54:54|0.00023841
08:54:55|0.00023836
08:54:56|0.00023835
08:54:57|0.00023835
08:54:58|0.00023832
08:54:59|0.00023833
08:55:00|0.00023833
08:55:02|0.00023833
08:55:04|0.00023838
08:55:05|0.00023829
08:55:06|0.00023826
08:55:07|0.00023822
08:55:08|0.00023822
08:55:09|0.00023823
08:55:10|0.00023836
08:55:12|0.00023824
08:55:13|0.00023824
08:55:15|0.00023824
08:55:16|0.00023824
08:55:18|0.00023824
08:55:18|0.00023824
08:55:19|0.00023824
08:55:20|0.00023834
08:55:21|0.00023834
08:55:22|0.00023834
08:55:23|0.00023832
08:55:24|0.00023831
08:55:26|0.0002383
08:55:26|0.00023824
08:55:27|0.00023823
08:55:29|0.00023822
08:55:30|0.00023822
08:55:32|0.00023822
08:55:32|0.00023822
08:55:34|0.00023822
08:55:35|0.00023822
08:55:35|0.00023818
08:55:37|0.00023818
08:55:38|0.00023818
08:55:39|0.00023816
08:55:39|0.00023816
08:55:41|0.00023816
08:55:42|0.00023816
08:55:43|0.00023816
08:55:45|0.00023816
08:55:45|0.00023808
08:55:46|0.00023808
08:55:47|0.00023808
08:55:48|0.00023808
08:55:49|0.00023806
08:55:50|0.00023806
08:55:51|0.00023806
08:55:52|0.00023806
08:55:53|0.00023806
08:55:54|0.00023806
08:55:55|0.00023806
08:55:57|0.00023812
08:55:57|0.00023812
08:55:58|0.00023812
08:55:59|0.00023812
08:56:00|0.00023812
08:56:01|0.00023812
08:56:02|0.00023805
08:56:03|0.00023799
08:56:04|0.00023799
08:56:05|0.00023798
08:56:06|0.00023798
08:56:07|0.00023797
08:56:08|0.00023791
08:56:10|0.00023791
08:56:11|0.0002379
08:56:12|0.0002379
08:56:14|0.00023783
08:56:15|0.00023783
08:56:15|0.00023794
08:56:17|0.00023771
08:56:19|0.0002377
08:56:19|0.00023765
08:56:20|0.0002375
08:56:21|0.00023755
08:56:23|0.00023755
08:56:24|0.00023755
08:56:25|0.00023755
08:56:25|0.00023755
08:56:26|0.00023755
08:56:29|0.00023755
08:56:30|0.00023755
08:56:31|0.00023747
08:56:32|0.00023747
08:56:32|0.00023747
08:56:34|0.00023754
08:56:35|0.00023754
08:56:36|0.00023754
08:56:37|0.00023755
08:56:38|0.00023755
08:56:39|0.00023751
08:56:40|0.00023751
08:56:41|0.00023751
08:56:42|0.00023751
08:56:43|0.00023748
08:56:44|0.00023748
08:56:45|0.00023748
08:56:46|0.00023748
08:56:47|0.00023805
08:56:49|0.00023794
08:56:50|0.00023794
08:56:51|0.00023795
08:56:52|0.00023795
08:56:53|0.00023795
08:56:54|0.00023787
08:56:55|0.00023796
08:56:55|0.00023796
08:56:56|0.00023793
08:56:58|0.00023794
08:56:59|0.00023794
08:57:00|0.00023794
08:57:01|0.00023794
08:57:02|0.00023794
08:57:03|0.00023794
08:57:05|0.00023792
08:57:05|0.00023789
08:57:06|0.00023789
08:57:07|0.00023794
08:57:08|0.00023797
08:57:09|0.00023797
08:57:10|0.00023797
08:57:11|0.00023785
08:57:12|0.00023785
08:57:13|0.00023785
08:57:14|0.00023787
08:57:15|0.00023783
08:57:16|0.00023786
08:57:17|0.00023788
08:57:18|0.00023788
08:57:21|0.00023791
08:57:21|0.00023791
08:57:22|0.00023794
08:57:23|0.00023778
08:57:24|0.00023786
08:57:26|0.00023778
08:57:27|0.00023778
08:57:28|0.00023778
08:57:29|0.00023758
08:57:30|0.00023758
08:57:31|0.00023766
08:57:32|0.00023766
08:57:33|0.00023766
08:57:34|0.00023766
08:57:35|0.00023766
08:57:36|0.00023766
08:57:37|0.00023766
08:57:39|0.00023766
08:57:40|0.00023764
08:57:41|0.00023763
08:57:42|0.00023763
08:57:42|0.00023763
08:57:44|0.00023763
08:57:45|0.00023763
08:57:45|0.00023763
08:57:47|0.00023763
08:57:48|0.00023763
08:57:48|0.00023763
08:57:50|0.00023763
08:57:50|0.00023762
08:57:52|0.00023762
08:57:53|0.00023762
08:57:54|0.00023762
08:57:55|0.00023762
08:57:56|0.00023762
08:57:57|0.00023762
08:57:58|0.00023762
08:57:59|0.00023762
08:58:00|0.00023762
08:58:01|0.00023762
08:58:02|0.00023762
08:58:03|0.00023762
08:58:04|0.00023762
08:58:05|0.00023762
08:58:06|0.00023762
08:58:07|0.00023762
08:58:08|0.00023762
08:58:09|0.00023762
08:58:10|0.00023762
08:58:12|0.00023762
08:58:12|0.00023762
08:58:14|0.00023762
08:58:15|0.00023762
08:58:16|0.00023762
08:58:17|0.00023762
08:58:18|0.00023762
08:58:19|0.00023762
08:58:20|0.00023762
08:58:21|0.00023762
08:58:22|0.00023762
08:58:23|0.00023762
08:58:24|0.00023762
08:58:26|0.00023759
08:58:27|0.00023759
08:58:28|0.00023759
08:58:29|0.00023759
08:58:30|0.00023759
08:58:31|0.00023761
08:58:32|0.00023761
08:58:33|0.00023761
08:58:34|0.00023761
08:58:35|0.00023761
08:58:36|0.00023761
08:58:37|0.00023761
08:58:38|0.00023761
08:58:39|0.00023761
08:58:40|0.00023762
08:58:41|0.00023762
08:58:42|0.00023762
08:58:43|0.00023762
08:58:44|0.00023767
08:58:45|0.00023764
08:58:46|0.00023764
08:58:47|0.00023763
08:58:48|0.00023763
08:58:49|0.00023761
08:58:50|0.00023761
08:58:51|0.00023761
08:58:52|0.00023761
08:58:53|0.00023761
08:58:54|0.00023761
08:58:55|0.00023761
08:58:56|0.00023761
08:58:57|0.00023761
08:58:58|0.00023761
08:58:59|0.00023761
08:59:00|0.00023761
08:59:01|0.00023761
08:59:02|0.00023761
08:59:03|0.00023761
08:59:04|0.00023761
08:59:05|0.00023761
08:59:07|0.00023761
08:59:07|0.00023761
08:59:08|0.00023761
08:59:09|0.00023761
08:59:10|0.00023761
08:59:12|0.00023761
08:59:12|0.00023761
08:59:13|0.00023761
08:59:15|0.00023761
08:59:16|0.00023761
08:59:18|0.00023761
08:59:18|0.00023761
08:59:20|0.00023761
08:59:22|0.00023761
08:59:23|0.00023761
08:59:24|0.00023761
08:59:25|0.00023761
08:59:26|0.00023761
08:59:27|0.00023761
08:59:29|0.00023761
08:59:30|0.00023761
08:59:31|0.00023761
08:59:32|0.00023761
08:59:33|0.00023761
08:59:34|0.00023761
08:59:35|0.00023761
08:59:36|0.00023761
08:59:37|0.00023761
08:59:38|0.00023761
08:59:39|0.00023761
08:59:40|0.00023761
08:59:41|0.00023761
08:59:42|0.00023761
08:59:43|0.00023761
08:59:44|0.00023761
08:59:45|0.00023761
08:59:46|0.00023763
08:59:47|0.00023763
08:59:48|0.00023763
08:59:49|0.00023763
08:59:50|0.00023763
08:59:51|0.00023763
08:59:52|0.00023763
08:59:54|0.00023763
08:59:54|0.00023763
08:59:56|0.00023763
08:59:57|0.00023763
08:59:58|0.00023763
08:59:59|0.00023764
08:59:59|0.00023764
09:00:01|0.00023764
09:00:02|0.00023756
09:00:03|0.00023756
09:00:04|0.00023756
09:00:04|0.00023761
09:00:05|0.00023761
09:00:07|0.00023758
09:00:09|0.00023758
09:00:09|0.00023758
09:00:10|0.00023758
09:00:11|0.00023758
09:00:12|0.00023759
09:00:13|0.00023759
09:00:14|0.00023759
09:00:16|0.00023759
09:00:17|0.00023759
09:00:18|0.00023759
09:00:19|0.00023759
09:00:20|0.00023759
09:00:21|0.00023759
09:00:23|0.00023759
09:00:25|0.00023759
09:00:25|0.00023759
09:00:27|0.00023759
09:00:28|0.00023759
09:00:29|0.00023759
09:00:31|0.00023759
09:00:31|0.00023759
09:00:32|0.00023759
09:00:33|0.00023759
09:00:34|0.00023757
09:00:35|0.00023757
09:00:37|0.00023757
09:00:38|0.00023757
09:00:39|0.00023757
09:00:40|0.00023757
09:00:41|0.00023757
09:00:42|0.00023757
09:00:43|0.00023757
09:00:44|0.00023757
09:00:45|0.00023757
09:00:46|0.00023757
09:00:47|0.00023757
09:00:48|0.00023757
09:00:49|0.00023757
09:00:50|0.00023757
09:00:51|0.00023757
09:00:52|0.00023757
09:00:53|0.00023757
09:00:54|0.00023757
09:00:55|0.00023757
09:00:56|0.00023757
09:00:57|0.00023757
09:00:58|0.00023757
09:00:59|0.00023757
09:01:00|0.00023757
09:01:01|0.00023757
09:01:02|0.00023757
09:01:03|0.00023757
09:01:04|0.00023757
09:01:05|0.00023757
09:01:06|0.00023757
09:01:07|0.00023757
09:01:08|0.00023757
09:01:09|0.00023757
09:01:10|0.00023757
09:01:12|0.0002376
09:01:13|0.0002376
09:01:13|0.0002376
09:01:15|0.0002376
09:01:16|0.00023761
09:01:17|0.00023761
09:01:18|0.00023761
09:01:19|0.00023761
09:01:21|0.00023761
09:01:22|0.00023761
09:01:23|0.00023761
09:01:24|0.00023761
09:01:25|0.00023761
09:01:26|0.00023761
09:01:28|0.00023761
09:01:29|0.00023761
09:01:30|0.00023761
09:01:31|0.00023761
09:01:31|0.00023761
09:01:33|0.00023761
09:01:34|0.00023764
09:01:35|0.00023764
09:01:36|0.00023764
09:01:37|0.00023764
09:01:38|0.00023764
09:01:40|0.00023764
09:01:40|0.00023746
09:01:42|0.00023746
09:01:43|0.00023746
09:01:44|0.00023746
09:01:45|0.00023746
09:01:47|0.00023746
09:01:48|0.00023748
09:01:49|0.00023748
09:01:50|0.00023748
09:01:51|0.00023748
09:01:52|0.00023748
09:01:53|0.00023748
09:01:54|0.00023748
09:01:55|0.00023748
09:01:56|0.00023749
09:01:57|0.00023749
09:01:58|0.00023749
09:01:59|0.00023749
09:02:01|0.00023749
09:02:02|0.00023749
09:02:03|0.00023749
09:02:04|0.00023749
09:02:05|0.00023749
09:02:06|0.00023749
09:02:07|0.00023749
09:02:08|0.00023749
09:02:09|0.00023762
09:02:10|0.00023762
09:02:11|0.00023762
09:02:12|0.00023762
09:02:13|0.00023758
09:02:14|0.00023758
09:02:15|0.00023758
09:02:16|0.00023758
09:02:17|0.0002376
09:02:19|0.0002376
09:02:20|0.0002376
09:02:21|0.0002376
09:02:22|0.0002376
09:02:23|0.0002376
09:02:24|0.0002376
09:02:26|0.0002376
09:02:28|0.0002376
09:02:28|0.0002376
09:02:29|0.0002376
09:02:30|0.0002376
09:02:32|0.0002376
09:02:32|0.0002376
09:02:34|0.0002376
09:02:35|0.0002376
09:02:36|0.0002376
09:02:37|0.00023758
09:02:38|0.00023758
09:02:39|0.00023758
09:02:40|0.00023758
09:02:41|0.00023757
09:02:42|0.00023757
09:02:44|0.00023757
09:02:45|0.00023754
09:02:46|0.00023754
09:02:46|0.00023754
09:02:48|0.00023751
09:02:48|0.00023747
09:02:49|0.00023745
09:02:51|0.00023745
09:02:52|0.00023745
09:02:53|0.00023745
09:02:54|0.00023745
09:02:55|0.00023745
09:02:56|0.00023745
09:02:56|0.00023745
09:02:57|0.00023745
09:02:58|0.00023718
09:03:00|0.00023715
09:03:00|0.00023729
09:03:02|0.00023717
09:03:03|0.00023717
09:03:04|0.00023717
09:03:05|0.00023723
09:03:06|0.00023723
09:03:07|0.00023717
09:03:08|0.00023717
09:03:08|0.00023717
09:03:10|0.00023717
09:03:11|0.00023716
09:03:12|0.00023716
09:03:13|0.00023716
09:03:14|0.00023716
09:03:14|0.00023716
09:03:16|0.00023716
09:03:16|0.00023723
09:03:18|0.00023718
09:03:19|0.0002372
09:03:20|0.0002372
09:03:21|0.00023721
09:03:23|0.00023721
09:03:24|0.00023721
09:03:26|0.00023721
09:03:28|0.00023721
09:03:28|0.00023721
09:03:29|0.00023718
09:03:30|0.00023718
09:03:31|0.00023718
09:03:32|0.00023718
09:03:34|0.00023718
09:03:34|0.00023718
09:03:35|0.00023718
09:03:36|0.00023718
09:03:37|0.00023718
09:03:39|0.00023718
09:03:39|0.00023718
09:03:40|0.00023718
09:03:42|0.00023718
09:03:43|0.00023718
09:03:44|0.00023717
09:03:45|0.00023717
09:03:45|0.00023717
09:03:47|0.00023717
09:03:47|0.00023717
09:03:49|0.00023717
09:03:50|0.00023717
09:03:51|0.00023717
09:03:52|0.00023717
09:03:52|0.00023717
09:03:53|0.00023717
09:03:55|0.00023717
09:03:56|0.00023717
09:03:58|0.00023716
09:03:58|0.00023716
09:03:59|0.00023716
09:04:01|0.00023716
09:04:01|0.00023716
09:04:02|0.00023716
09:04:03|0.00023714
09:04:04|0.00023712
09:04:06|0.0002371
09:04:06|0.0002371
09:04:07|0.0002371
09:04:08|0.0002371
09:04:10|0.00023702
09:04:11|0.00023702
09:04:12|0.00023698
09:04:13|0.00023697
09:04:14|0.00023697
09:04:15|0.00023702
09:04:16|0.000237
09:04:17|0.000237
09:04:18|0.000237
09:04:19|0.00023704
09:04:20|0.00023704
09:04:21|0.00023704
09:04:22|0.00023697
09:04:23|0.00023697
09:04:25|0.00023697
09:04:26|0.00023697
09:04:27|0.00023697
09:04:28|0.00023702
09:04:29|0.00023702
09:04:30|0.00023702
09:04:32|0.00023702
09:04:33|0.00023702
09:04:34|0.00023702
09:04:35|0.00023702
09:04:36|0.00023702
09:04:38|0.00023702
09:04:39|0.00023702
09:04:39|0.00023703
09:04:41|0.00023703
09:04:41|0.00023703
09:04:42|0.00023703
09:04:43|0.00023703
09:04:45|0.00023703
09:04:46|0.00023704
09:04:46|0.00023704
09:04:48|0.00023711
09:04:49|0.00023711
09:04:49|0.00023711
09:04:51|0.00023712
09:04:52|0.00023712
09:04:53|0.00023712
09:04:55|0.00023712
09:04:55|0.00023712
09:04:57|0.00023712
09:04:57|0.00023712
09:04:58|0.00023712
09:04:59|0.00023712
09:05:01|0.00023713
09:05:01|0.00023713
09:05:03|0.00023713
09:05:04|0.00023716
09:05:05|0.00023722
09:05:07|0.00023722
09:05:07|0.00023722
09:05:08|0.00023722
09:05:09|0.00023722
09:05:10|0.00023722
09:05:11|0.00023722
09:05:12|0.00023722
09:05:13|0.00023722
09:05:14|0.00023722
09:05:15|0.00023722
09:05:17|0.00023722
09:05:17|0.00023722
09:05:18|0.00023722
09:05:19|0.00023722
09:05:20|0.00023722
09:05:22|0.00023714
09:05:23|0.00023714
09:05:24|0.00023714
09:05:25|0.00023725
09:05:27|0.00023716
09:05:28|0.00023722
09:05:28|0.00023722
09:05:29|0.0002372
09:05:30|0.00023722
09:05:32|0.00023733
09:05:33|0.00023722
09:05:33|0.00023738
09:05:35|0.0002373
09:05:36|0.0002373
09:05:36|0.0002373
09:05:38|0.0002373
09:05:39|0.0002373
09:05:40|0.0002373
09:05:41|0.0002373
09:05:42|0.00023743
09:05:43|0.00023762
09:05:44|0.00023752
09:05:45|0.00023752
09:05:46|0.00023752
09:05:47|0.00023765
09:05:49|0.00023798
09:05:50|0.00023799
09:05:51|0.00023806
09:05:52|0.00023806
09:05:53|0.00023826
09:05:54|0.00023828
09:05:55|0.00023816
09:05:57|0.00023816
09:05:57|0.00023816
09:05:58|0.00023816
09:05:59|0.00023816
09:06:00|0.00023816
09:06:01|0.00023809
09:06:02|0.00023813
09:06:04|0.00023822
09:06:04|0.00023815
09:06:06|0.00023815
09:06:06|0.00023815
09:06:07|0.00023815
09:06:09|0.00023815
09:06:10|0.00023815
09:06:10|0.00023815
09:06:11|0.00023806
09:06:13|0.00023812
09:06:13|0.00023814
09:06:14|0.00023811
09:06:15|0.00023811
09:06:17|0.0002382
09:06:17|0.00023817
09:06:19|0.00023819
09:06:20|0.00023818
09:06:20|0.00023818
09:06:23|0.00023808
09:06:23|0.00023808
09:06:24|0.00023834
09:06:26|0.00023834
09:06:27|0.00023834
09:06:28|0.00023834
09:06:29|0.00023831
09:06:29|0.00023848
09:06:32|0.00023865
09:06:32|0.00023865
09:06:33|0.00023869
09:06:34|0.00023846
09:06:35|0.00023846
09:06:37|0.00023846
09:06:38|0.00023846
09:06:39|0.00023846
09:06:39|0.00023846
09:06:41|0.00023846
09:06:42|0.00023859
09:06:43|0.00023855
09:06:44|0.00023851
09:06:45|0.00023864
09:06:45|0.00023864
09:06:47|0.00023866
09:06:48|0.00023866
09:06:48|0.00023866
09:06:50|0.00023866
09:06:51|0.00023893
09:06:52|0.00023906
09:06:53|0.00023894
09:06:53|0.00023894
09:06:55|0.00023896
09:06:55|0.00023895
09:06:57|0.00023896
09:06:58|0.00023896
09:06:59|0.00023896
09:07:00|0.00023896
09:07:02|0.00023896
09:07:02|0.00023896
09:07:03|0.00023896
09:07:04|0.00023896
09:07:05|0.00023902
09:07:06|0.00023902
09:07:07|0.00023902
09:07:08|0.00023902
09:07:09|0.00023904
09:07:10|0.00023904
09:07:11|0.00023904
09:07:12|0.00023904
09:07:13|0.00023904
09:07:14|0.00023904
09:07:16|0.00023904
09:07:17|0.00023904
09:07:18|0.00023904
09:07:19|0.00023904
09:07:20|0.00023904
09:07:22|0.00023904
09:07:24|0.00023904
09:07:25|0.00023904
09:07:26|0.00023904
09:07:27|0.00023904
09:07:28|0.00023904
09:07:28|0.00023904
09:07:30|0.000239
09:07:32|0.000239
09:07:32|0.000239
09:07:34|0.000239
09:07:35|0.000239
09:07:36|0.000239
09:07:37|0.00023898
09:07:38|0.00023898
09:07:39|0.00023898
09:07:41|0.00023896
09:07:42|0.00023896
09:07:42|0.00023896
09:07:43|0.00023896
09:07:45|0.00023896
09:07:46|0.00023896
09:07:47|0.00023896
09:07:48|0.00023892
09:07:49|0.00023892
09:07:50|0.00023892
09:07:51|0.00023887
09:07:52|0.00023887
09:07:53|0.00023887
09:07:54|0.00023887
09:07:55|0.00023887
09:07:56|0.00023887
09:07:57|0.00023887
09:07:58|0.00023887
09:07:59|0.00023887
09:08:00|0.00023887
09:08:02|0.00023886
09:08:03|0.00023887
09:08:03|0.00023887
09:08:04|0.00023887
09:08:06|0.00023888
09:08:06|0.00023904
09:08:07|0.00023899
09:08:08|0.00023899
09:08:10|0.00023899
09:08:10|0.00023899
09:08:12|0.00023899
09:08:13|0.00023899
09:08:14|0.00023899
09:08:15|0.00023899
09:08:16|0.00023899
09:08:17|0.00023934
09:08:19|0.00023922
09:08:19|0.00023922
09:08:20|0.0002391
09:08:21|0.0002391
09:08:22|0.0002391
09:08:24|0.0002391
09:08:25|0.00023924
09:08:27|0.00023928
09:08:27|0.00023928
09:08:29|0.00023918
09:08:31|0.0002392
09:08:31|0.0002392
09:08:32|0.00023922
09:08:33|0.0002393
09:08:34|0.0002393
09:08:35|0.0002393
09:08:36|0.0002393
09:08:37|0.00023924
09:08:39|0.00023924
09:08:40|0.00023932
09:08:40|0.00023955
09:08:42|0.0002394
09:08:43|0.0002394
09:08:44|0.00023947
09:08:46|0.00023946
09:08:46|0.00023947
09:08:47|0.00023947
09:08:48|0.00023953
09:08:49|0.00023953
09:08:50|0.00023953
09:08:51|0.00023953
09:08:52|0.00023959
09:08:53|0.00023959
09:08:55|0.00023959
09:08:55|0.00023959
09:08:56|0.00023951
09:08:57|0.00023958
09:08:58|0.00023954
09:08:59|0.00023958
09:09:00|0.00023967
09:09:01|0.00023967
09:09:02|0.00023974
09:09:03|0.00023967
09:09:04|0.00023967
09:09:06|0.00023967
09:09:07|0.00023967
09:09:07|0.00023968
09:09:08|0.0002397
09:09:09|0.00023972
09:09:10|0.0002397
09:09:11|0.00023964
09:09:12|0.00023964
09:09:13|0.0002396
09:09:15|0.00023958
09:09:15|0.0002396
09:09:17|0.0002396
09:09:18|0.00023964
09:09:19|0.00023964
09:09:19|0.00023962
09:09:20|0.00023964
09:09:22|0.00023964
09:09:22|0.00023972
09:09:24|0.00023972
09:09:25|0.00023969
09:09:27|0.00023968
09:09:28|0.00023964
09:09:30|0.00023964
09:09:30|0.00023964
09:09:32|0.00023968
09:09:33|0.00023968
09:09:34|0.00023968
09:09:35|0.00023966
09:09:36|0.00023964
09:09:37|0.00023964
09:09:38|0.00023964
09:09:40|0.00023964
09:09:40|0.00023964
09:09:41|0.00023964
09:09:42|0.00023962
09:09:43|0.00023962
09:09:45|0.00023962
09:09:46|0.00023962
09:09:46|0.00023962
09:09:48|0.00023962
09:09:49|0.00023962
09:09:50|0.00023953
09:09:51|0.0002395
09:09:52|0.0002395
09:09:53|0.0002395
09:09:55|0.00023954
09:09:57|0.00023954
09:09:57|0.00023954
09:09:59|0.00023954
09:10:00|0.00023952
09:10:01|0.00023948
09:10:02|0.00023948
09:10:04|0.00023948
09:10:04|0.00023948
09:10:06|0.00023948
09:10:07|0.00023948
09:10:08|0.0002393
09:10:09|0.00023926
09:10:10|0.00023926
09:10:11|0.00023925
09:10:12|0.00023924
09:10:13|0.00023924
09:10:14|0.00023924
09:10:15|0.00023924
09:10:16|0.00023924
09:10:17|0.00023924
09:10:18|0.00023924
09:10:19|0.00023924
09:10:20|0.00023924
09:10:21|0.00023924
09:10:22|0.00023924
09:10:23|0.00023924
09:10:24|0.00023924
09:10:25|0.00023924
09:10:26|0.00023924
09:10:27|0.00023922
09:10:29|0.00023922
09:10:30|0.00023922
09:10:31|0.00023922
09:10:32|0.00023911
09:10:33|0.00023904
09:10:34|0.00023904
09:10:35|0.00023904
09:10:36|0.00023904
09:10:37|0.00023904
09:10:38|0.00023904
09:10:39|0.00023904
09:10:40|0.00023904
09:10:41|0.00023904
09:10:43|0.00023904
09:10:44|0.00023904
09:10:44|0.00023904
09:10:45|0.00023883
09:10:47|0.00023883
09:10:48|0.00023881
09:10:48|0.00023879
09:10:50|0.00023872
09:10:50|0.00023872
09:10:51|0.00023872
09:10:52|0.00023872
09:10:54|0.00023872
09:10:54|0.00023872
09:10:56|0.00023872
09:10:57|0.00023872
09:10:58|0.00023874
09:10:59|0.00023874
09:11:00|0.00023874
09:11:01|0.00023872
09:11:02|0.00023867
09:11:03|0.00023867
09:11:05|0.00023864
09:11:06|0.00023864
09:11:07|0.00023864
09:11:08|0.00023864
09:11:09|0.00023864
09:11:10|0.00023864
09:11:11|0.00023864
09:11:12|0.00023864
09:11:13|0.00023858
09:11:14|0.00023858
09:11:15|0.00023851
09:11:16|0.00023851
09:11:17|0.00023851
09:11:18|0.00023851
09:11:20|0.00023851
09:11:20|0.00023851
09:11:22|0.00023851
09:11:23|0.00023851
09:11:24|0.00023851
09:11:26|0.00023851
09:11:27|0.00023867
09:11:29|0.00023825
09:11:30|0.00023795
09:11:32|0.00023793
09:11:32|0.00023796
09:11:33|0.00023796
09:11:35|0.00023809
09:11:35|0.00023809
09:11:36|0.00023807
09:11:38|0.00023807
09:11:39|0.00023815
09:11:41|0.00023836
09:11:41|0.00023837
09:11:42|0.00023837
09:11:44|0.00023837
09:11:45|0.00023837
09:11:46|0.00023837
09:11:47|0.00023828
09:11:48|0.00023828
09:11:48|0.00023828
09:11:50|0.00023832
09:11:50|0.00023832
09:11:53|0.0002386
09:11:53|0.00023856
09:11:55|0.00023855
09:11:56|0.00023839
09:11:57|0.00023841
09:11:58|0.00023841
09:11:59|0.00023842
09:12:00|0.00023842
09:12:01|0.00023842
09:12:02|0.00023843
09:12:03|0.00023845
09:12:05|0.0002385
09:12:05|0.00023855
09:12:06|0.00023846
09:12:07|0.00023846
09:12:09|0.0002385
09:12:09|0.0002385
09:12:10|0.00023849
09:12:11|0.00023849
09:12:12|0.00023852
09:12:14|0.00023852
09:12:15|0.00023852
09:12:15|0.00023852
09:12:16|0.00023852
09:12:18|0.0002385
09:12:18|0.00023852
09:12:19|0.00023852
09:12:20|0.00023852
09:12:21|0.00023845
09:12:23|0.00023851
09:12:24|0.00023851
09:12:25|0.00023853
09:12:25|0.00023861
09:12:26|0.00023861
09:12:28|0.00023862
09:12:29|0.00023862
09:12:31|0.00023862
09:12:32|0.00023862
09:12:34|0.00023862
09:12:34|0.00023862
09:12:36|0.00023862
09:12:37|0.00023862
09:12:38|0.00023862
09:12:38|0.00023862
09:12:39|0.00023862
09:12:41|0.00023862
09:12:41|0.00023862
09:12:43|0.00023862
09:12:43|0.00023862
09:12:44|0.00023862
09:12:45|0.00023862
09:12:47|0.00023867
09:12:47|0.00023867
09:12:49|0.00023867
09:12:49|0.00023867
09:12:50|0.00023867
09:12:51|0.00023867
09:12:53|0.00023868
09:12:54|0.00023866
09:12:55|0.00023866
09:12:56|0.00023866
09:12:57|0.00023866
09:12:58|0.00023866
09:12:59|0.00023866
09:13:00|0.00023864
09:13:01|0.00023864
09:13:02|0.00023864
09:13:03|0.00023864
09:13:04|0.00023864
09:13:05|0.00023864
09:13:06|0.00023864
09:13:07|0.00023862
09:13:08|0.00023862
09:13:09|0.00023862
09:13:10|0.00023866
09:13:11|0.00023866
09:13:12|0.00023877
09:13:13|0.00023879
09:13:14|0.00023879
09:13:15|0.00023879
09:13:16|0.00023879
09:13:17|0.00023905
09:13:18|0.00023905
09:13:19|0.00023905
09:13:20|0.00023906
09:13:21|0.00023907
09:13:22|0.00023907
09:13:23|0.00023907
09:13:24|0.00023907
09:13:25|0.00023907
09:13:26|0.00023907
09:13:28|0.0002391
09:13:29|0.00023929
09:13:29|0.00023929
09:13:31|0.00023929
09:13:33|0.00023929
09:13:34|0.00023929
09:13:35|0.00023922
09:13:36|0.00023923
09:13:37|0.00023914
09:13:39|0.0002391
09:13:39|0.0002391
09:13:41|0.0002391
09:13:42|0.00023928
09:13:44|0.00023917
09:13:44|0.00023917
09:13:46|0.00023917
09:13:46|0.00023917
09:13:48|0.00023917
09:13:49|0.00023917
09:13:50|0.00023917
09:13:51|0.00023917
09:13:52|0.00023917
09:13:53|0.00023917
09:13:54|0.00023929
09:13:55|0.00023926
09:13:56|0.00023926
09:13:57|0.00023926
09:13:58|0.00023926
09:13:59|0.00023926
09:14:01|0.00023926
09:14:02|0.00023933
09:14:03|0.00023948
09:14:05|0.00023948
09:14:05|0.00023948
09:14:06|0.00023948
09:14:07|0.00023948
09:14:08|0.00023948
09:14:09|0.00023948
09:14:10|0.00023948
09:14:12|0.00023948
09:14:13|0.00023948
09:14:14|0.00023978
09:14:15|0.00024007
09:14:16|0.00023985
09:14:17|0.0002402
09:14:18|0.00024021
09:14:19|0.00024021
09:14:20|0.00024025
09:14:21|0.00024033
09:14:23|0.00024016
09:14:23|0.00024016
09:14:24|0.00024016
09:14:25|0.00024016
09:14:26|0.00024016
09:14:27|0.00024016
09:14:28|0.00024035
09:14:30|0.00024034
09:14:31|0.00024034
09:14:31|0.00024046
09:14:33|0.00024047
09:14:34|0.00024047
09:14:35|0.00024034
09:14:36|0.00024034
09:14:37|0.00024034
09:14:38|0.00024034
09:14:40|0.00024034
09:14:40|0.00024048
09:14:42|0.00024048
09:14:42|0.00024045
09:14:44|0.00024045
09:14:45|0.00024045
09:14:46|0.00024049
09:14:47|0.00024048
09:14:47|0.00024047
09:14:49|0.00024047
09:14:49|0.00024036
09:14:51|0.0002404
09:14:51|0.0002404
09:14:53|0.00024042
09:14:54|0.00024045
09:14:55|0.00024045
09:14:56|0.00024045
09:14:57|0.00024034
09:14:58|0.0002403
09:14:59|0.0002403
09:15:00|0.0002403
09:15:01|0.0002403
09:15:02|0.0002403
09:15:04|0.00024036
09:15:05|0.00024036
09:15:07|0.00024025
09:15:08|0.00024024
09:15:09|0.00023991
09:15:10|0.0002399
09:15:11|0.00023992
09:15:11|0.00023982
09:15:13|0.00023966
09:15:14|0.00023962
09:15:14|0.00023966
09:15:16|0.00023945
09:15:17|0.00023962
09:15:18|0.00023965
09:15:19|0.00023965
09:15:20|0.00023957
09:15:21|0.00023942
09:15:22|0.00024011
09:15:23|0.00023999
09:15:25|0.00024004
09:15:25|0.00024003
09:15:26|0.00024003
09:15:28|0.00024002
09:15:29|0.00023996
09:15:29|0.00023996
09:15:30|0.0002399
09:15:32|0.00024004
09:15:33|0.0002399
09:15:35|0.00023991
09:15:35|0.00023992
09:15:37|0.00023993
09:15:37|0.00023995
09:15:39|0.00023997
09:15:40|0.00023994
09:15:41|0.00023992
09:15:43|0.00024002
09:15:44|0.00024003
09:15:44|0.0002399
09:15:45|0.00024012
09:15:46|0.00024012
09:15:47|0.00023986
09:15:48|0.0002401
09:15:49|0.00024012
09:15:51|0.00024105
09:15:52|0.00024109
09:15:53|0.00024075
09:15:54|0.00024077
09:15:54|0.00024077
09:15:55|0.00024079
09:15:57|0.00024059
09:15:57|0.00024057
09:15:59|0.00024051
09:15:59|0.00024051
09:16:01|0.00024051
09:16:01|0.00024051
09:16:04|0.00024111
09:16:04|0.00024129
09:16:05|0.00024148
09:16:06|0.00024171
09:16:07|0.00024157
09:16:08|0.00024142
09:16:09|0.00024222
09:16:10|0.00024304
09:16:11|0.0002425
09:16:12|0.00024243
09:16:13|0.00024213
09:16:14|0.0002423
09:16:16|0.00024246
09:16:17|0.00024248
09:16:18|0.00024252
09:16:20|0.00024254
09:16:20|0.00024239
09:16:21|0.00024245
09:16:22|0.00024245
09:16:23|0.00024253
09:16:24|0.00024253
09:16:26|0.00024253
09:16:27|0.00024253
09:16:28|0.00024247
09:16:29|0.0002425
09:16:30|0.00024254
09:16:31|0.00024254
09:16:32|0.00024254
09:16:33|0.00024243
09:16:34|0.00024244
09:16:36|0.0002423
09:16:38|0.00024317
09:16:39|0.00024332
09:16:40|0.00024345
09:16:41|0.00024361
09:16:42|0.00024366
09:16:43|0.00024386
09:16:44|0.00024344
09:16:45|0.00024364
09:16:46|0.00024375
09:16:47|0.00024407
09:16:48|0.0002445
09:16:49|0.0002449
09:16:50|0.00024441
09:16:52|0.00024393
09:16:53|0.00024392
09:16:53|0.00024395
09:16:54|0.0002436
09:16:56|0.0002432
09:16:56|0.00024315
09:16:57|0.00024295
09:16:59|0.0002434
09:17:00|0.0002431
09:17:01|0.0002432
09:17:02|0.00024401
09:17:03|0.00024424
09:17:04|0.00024428
09:17:06|0.00024383
09:17:07|0.00024401
09:17:07|0.00024351
09:17:08|0.00024349
09:17:09|0.00024352
09:17:10|0.00024352
09:17:11|0.00024384
09:17:13|0.00024384
09:17:14|0.00024384
09:17:14|0.00024384
09:17:16|0.00024381
09:17:16|0.00024381
09:17:17|0.00024382
09:17:18|0.00024373
09:17:20|0.00024414
09:17:21|0.00024415
09:17:22|0.00024415
09:17:23|0.00024415
09:17:24|0.00024471
09:17:25|0.00024471
09:17:26|0.00024428
09:17:27|0.00024428
09:17:28|0.00024452
09:17:29|0.00024467
09:17:30|0.00024438
09:17:31|0.00024485
09:17:32|0.00024485
09:17:33|0.00024457
09:17:35|0.00024511
09:17:35|0.0002452
09:17:37|0.00024531
09:17:38|0.00024531
09:17:38|0.00024533
09:17:39|0.00024486
09:17:41|0.00024484
09:17:42|0.00024481
09:17:43|0.00024451
09:17:44|0.00024456
09:17:45|0.00024457
09:17:46|0.00024458
09:17:48|0.000245
09:17:49|0.000245
09:17:50|0.00024451
09:17:51|0.00024451
09:17:53|0.00024454
09:17:53|0.00024455
09:17:55|0.00024464
09:17:56|0.00024466
09:17:57|0.0002447
09:17:58|0.0002447
09:17:59|0.0002447
09:17:59|0.00024463
09:18:01|0.00024463
09:18:02|0.00024461
09:18:03|0.00024437
09:18:04|0.00024428
09:18:05|0.0002443
09:18:07|0.00024409
09:18:07|0.00024404
09:18:09|0.00024401
09:18:10|0.00024398
09:18:11|0.00024402
09:18:12|0.00024402
09:18:13|0.00024389
09:18:14|0.0002439
09:18:15|0.00024384
09:18:16|0.00024384
09:18:17|0.00024382
09:18:18|0.00024372
09:18:19|0.00024373
09:18:20|0.00024374
09:18:21|0.00024377
09:18:22|0.00024379
09:18:23|0.00024385
09:18:25|0.00024385
09:18:26|0.00024385
09:18:27|0.00024378
09:18:28|0.00024399
09:18:28|0.00024404
09:18:29|0.00024381
09:18:30|0.00024383
09:18:31|0.00024384
09:18:32|0.00024374
09:18:34|0.00024376
09:18:35|0.00024382
09:18:37|0.00024382
09:18:38|0.00024375
09:18:38|0.00024377
09:18:39|0.00024394
09:18:40|0.00024381
09:18:41|0.00024381
09:18:43|0.00024381
09:18:44|0.00024374
09:18:45|0.00024374
09:18:46|0.00024388
09:18:47|0.0002438
09:18:48|0.00024398
09:18:49|0.00024386
09:18:50|0.00024386
09:18:51|0.00024375
09:18:53|0.00024374
09:18:54|0.00024374
09:18:54|0.00024376
09:18:56|0.00024395
09:18:56|0.00024377
09:18:57|0.00024386
09:18:58|0.00024386
09:18:59|0.00024382
09:19:00|0.00024378
09:19:01|0.00024378
09:19:02|0.00024368
09:19:04|0.0002437
09:19:05|0.0002437
09:19:06|0.00024364
09:19:07|0.00024391
09:19:08|0.00024373
09:19:09|0.00024325
09:19:11|0.00024326
09:19:11|0.00024326
09:19:12|0.00024331
09:19:13|0.00024322
09:19:15|0.00024316
09:19:17|0.00024278
09:19:17|0.00024307
09:19:18|0.00024307
09:19:19|0.00024315
09:19:21|0.00024303
09:19:22|0.00024294
09:19:23|0.0002429
09:19:24|0.00024272
09:19:25|0.00024293
09:19:26|0.00024305
09:19:27|0.00024304
09:19:28|0.00024304
09:19:29|0.00024289
09:19:30|0.00024304
09:19:31|0.00024289
09:19:32|0.0002431
09:19:33|0.00024311
09:19:35|0.00024324
09:19:36|0.00024324
09:19:37|0.00024323
09:19:38|0.00024323
09:19:39|0.00024344
09:19:40|0.00024346
09:19:41|0.0002436
09:19:42|0.00024329
09:19:43|0.0002432
09:19:44|0.00024307
09:19:45|0.00024307
09:19:46|0.00024287
09:19:48|0.000243
09:19:48|0.000243
09:19:49|0.000243
09:19:50|0.000243
09:19:52|0.000243
09:19:53|0.000243
09:19:54|0.000243
09:19:54|0.000243
09:19:56|0.000243
09:20:03|0.000243
09:20:03|0.00024328
09:20:04|0.00024328
09:20:05|0.00024317
09:20:06|0.00024312
09:20:07|0.00024314
09:20:09|0.00024314
09:20:10|0.00024314
09:20:10|0.00024332
09:20:12|0.00024318
09:20:13|0.00024326
09:20:14|0.00024328
09:20:15|0.00024349
09:20:16|0.00024376
09:20:17|0.00024372
09:20:17|0.00024359
09:20:19|0.00024363
09:20:20|0.00024363
09:20:20|0.00024363
09:20:22|0.00024363
09:20:22|0.00024363
09:20:24|0.00024363
09:20:25|0.00024356
09:20:26|0.00024331
09:20:27|0.00024331
09:20:28|0.00024336
09:20:29|0.00024337
09:20:30|0.00024337
09:20:31|0.00024316
09:20:32|0.00024305
09:20:33|0.00024305
09:20:34|0.00024305
09:20:35|0.00024305
09:20:37|0.00024325
09:20:37|0.00024325
09:20:38|0.00024307
09:20:40|0.00024307
09:20:41|0.00024299
09:20:42|0.00024299
09:20:42|0.00024307
09:20:44|0.00024307
09:20:45|0.00024307
09:20:45|0.00024321
09:20:46|0.00024321
09:20:48|0.00024321
09:20:49|0.00024326
09:20:50|0.00024326
09:20:51|0.00024326
09:20:52|0.00024326
09:20:53|0.00024326
09:20:54|0.00024326
09:20:55|0.00024326
09:20:56|0.00024312
09:20:57|0.00024312
09:20:58|0.00024312
09:21:00|0.00024276
09:21:00|0.00024276
09:21:01|0.00024276
09:21:02|0.00024266
09:21:03|0.00024294
09:21:04|0.00024268
09:21:05|0.00024268
09:21:06|0.00024268
09:21:07|0.0002429
09:21:08|0.00024292
09:21:10|0.00024292
09:21:11|0.00024286
09:21:12|0.00024286
09:21:13|0.00024286
09:21:15|0.00024274
09:21:15|0.00024274
09:21:17|0.00024266
09:21:18|0.00024223
09:21:18|0.00024226
09:21:19|0.00024247
09:21:20|0.00024244
09:21:22|0.00024238
09:21:22|0.0002423
09:21:24|0.00024224
09:21:24|0.00024241
09:21:25|0.00024242
09:21:27|0.00024241
09:21:27|0.0002424
09:21:28|0.00024241
09:21:29|0.00024264
09:21:31|0.00024281
09:21:31|0.00024276
09:21:32|0.00024277
09:21:33|0.00024277
09:21:34|0.00024281
09:21:35|0.0002429
09:21:37|0.0002429
09:21:39|0.0002429
09:21:40|0.00024304
09:21:41|0.00024304
09:21:43|0.00024318
09:21:45|0.00024295
09:21:45|0.00024295
09:21:46|0.00024274
09:21:48|0.00024274
09:21:49|0.00024274
09:21:50|0.00024274
09:21:51|0.00024274
09:21:52|0.00024274
09:21:54|0.00024321
09:21:55|0.00024301
09:21:56|0.00024305
09:21:56|0.00024305
09:21:59|0.00024273
09:21:59|0.00024273
09:22:00|0.00024273
09:22:01|0.00024273
09:22:02|0.00024228
09:22:03|0.00024228
09:22:04|0.00024228
09:22:05|0.00024222
09:22:06|0.00024222
09:22:07|0.00024222
09:22:08|0.00024234
09:22:09|0.00024234
09:22:10|0.00024244
09:22:12|0.00024244
09:22:13|0.00024288
09:22:14|0.00024288
09:22:14|0.00024288
09:22:16|0.00024288
09:22:16|0.00024288
09:22:18|0.00024266
09:22:19|0.00024266
09:22:20|0.00024269
09:22:21|0.00024273
09:22:21|0.00024273
09:22:23|0.00024273
09:22:24|0.00024248
09:22:25|0.00024243
09:22:26|0.00024254
09:22:26|0.00024248
09:22:27|0.00024247
09:22:28|0.00024249
09:22:30|0.00024245
09:22:31|0.00024245
09:22:32|0.00024244
09:22:33|0.00024253
09:22:34|0.00024253
09:22:36|0.00024245
09:22:36|0.00024245
09:22:37|0.00024245
09:22:39|0.00024247
09:22:40|0.00024245
09:22:41|0.00024253
09:22:42|0.00024253
09:22:43|0.00024258
09:22:44|0.00024258
09:22:46|0.00024295
09:22:47|0.00024295
09:22:48|0.00024295
09:22:50|0.00024305
09:22:50|0.00024305
09:22:51|0.00024305
09:22:52|0.00024305
09:22:53|0.00024305
09:22:54|0.00024305
09:22:56|0.00024317
09:22:56|0.00024327
09:22:58|0.00024327
09:22:59|0.00024328
09:23:00|0.00024328
09:23:01|0.00024328
09:23:02|0.00024328
09:23:03|0.00024328
09:23:04|0.000244
09:23:05|0.0002442
09:23:06|0.00024404
09:23:06|0.00024365
09:23:08|0.00024366
09:23:09|0.00024366
09:23:11|0.00024414
09:23:11|0.00024418
09:23:12|0.00024405
09:23:13|0.00024419
09:23:14|0.00024444
09:23:15|0.0002445
09:23:17|0.00024411
09:23:18|0.00024411
09:23:19|0.00024384
09:23:19|0.00024393
09:23:20|0.00024427
09:23:22|0.00024439
09:23:23|0.00024459
09:23:24|0.00024459
09:23:25|0.00024437
09:23:25|0.00024422
09:23:27|0.00024423
09:23:28|0.00024423
09:23:29|0.00024421
09:23:30|0.00024446
09:23:31|0.00024411
09:23:32|0.00024394
09:23:33|0.00024388
09:23:34|0.00024388
09:23:35|0.00024414
09:23:36|0.00024394
09:23:37|0.00024394
09:23:38|0.00024394
09:23:39|0.00024396
09:23:40|0.000244
09:23:41|0.00024398
09:23:43|0.00024416
09:23:44|0.00024407
09:23:45|0.00024412
09:23:46|0.00024415
09:23:48|0.00024415
09:23:49|0.00024428
09:23:50|0.00024428
09:23:51|0.00024425
09:23:52|0.00024408
09:23:54|0.00024416
09:23:54|0.00024416
09:23:55|0.00024416
09:23:56|0.00024416
09:23:57|0.00024436
09:23:58|0.00024424
09:23:59|0.00024426
09:24:00|0.00024426
09:24:01|0.00024428
09:24:02|0.00024428
09:24:03|0.00024405
09:24:04|0.00024405
09:24:05|0.00024405
09:24:07|0.00024412
09:24:08|0.00024412
09:24:09|0.00024412
09:24:10|0.00024412
09:24:11|0.00024397
09:24:12|0.00024397
09:24:13|0.00024397
09:24:14|0.00024388
09:24:16|0.00024399
09:24:16|0.00024399
09:24:18|0.00024399
09:24:19|0.000244
09:24:19|0.000244
09:24:20|0.000244
09:24:22|0.000244
09:24:23|0.000244
09:24:24|0.00024405
09:24:25|0.00024405
09:24:26|0.00024405
09:24:27|0.00024405
09:24:28|0.00024405
09:24:29|0.00024405
09:24:30|0.00024405
09:24:31|0.00024405
09:24:32|0.00024405
09:24:33|0.00024405
09:24:34|0.00024405
09:24:35|0.00024405
09:24:36|0.00024423
09:24:37|0.00024423
09:24:38|0.00024423
09:24:40|0.00024423
09:24:41|0.00024423
09:24:42|0.00024423
09:24:43|0.0002441
09:24:44|0.00024412
09:24:45|0.00024414
09:24:47|0.00024414
09:24:47|0.0002441
09:24:49|0.00024408
09:24:50|0.00024394
09:24:52|0.00024379
09:24:53|0.00024385
09:24:54|0.00024385
09:24:55|0.00024346
09:24:55|0.00024366
09:24:57|0.00024343
09:24:58|0.00024356
09:24:59|0.00024354
09:25:00|0.00024344
09:25:00|0.00024348
09:25:02|0.00024337
09:25:02|0.00024345
09:25:05|0.00024352
09:25:05|0.00024351
09:25:06|0.00024351
09:25:07|0.00024351
09:25:08|0.00024347
09:25:09|0.00024347
09:25:10|0.00024347
09:25:11|0.00024347
09:25:12|0.00024347
09:25:13|0.00024347
09:25:14|0.00024347
09:25:15|0.00024347
09:25:16|0.00024347
09:25:17|0.00024358
09:25:18|0.00024358
09:25:19|0.00024358
09:25:20|0.00024358
09:25:21|0.00024358
09:25:22|0.00024362
09:25:23|0.00024366
09:25:24|0.00024366
09:25:25|0.00024366
09:25:26|0.00024354
09:25:27|0.00024352
09:25:28|0.00024351
09:25:29|0.00024379
09:25:30|0.00024384
09:25:31|0.00024384
09:25:32|0.00024386
09:25:33|0.00024386
09:25:34|0.00024388
09:25:35|0.0002439
09:25:36|0.00024392
09:25:37|0.00024389
09:25:39|0.00024412
09:25:39|0.00024412
09:25:42|0.00024412
09:25:43|0.00024412
09:25:45|0.00024412
09:25:46|0.00024412
09:25:46|0.00024404
09:25:47|0.0002442
09:25:49|0.00024422
09:25:50|0.00024422
09:25:51|0.0002441
09:25:53|0.00024419
09:25:53|0.0002445
09:25:54|0.00024431
09:25:55|0.00024431
09:25:56|0.00024431
09:25:57|0.00024431
09:25:58|0.00024431
09:25:59|0.00024437
09:26:00|0.00024437
09:26:01|0.00024431
09:26:02|0.00024427
09:26:03|0.00024427
09:26:04|0.00024428
09:26:05|0.00024428
09:26:07|0.00024432
09:26:07|0.00024427
09:26:08|0.00024431
09:26:09|0.00024425
09:26:10|0.00024429
09:26:12|0.00024445
09:26:13|0.00024445
09:26:13|0.00024438
09:26:15|0.00024438
09:26:16|0.00024427
09:26:17|0.00024423
09:26:18|0.00024424
09:26:18|0.00024428
09:26:20|0.0002443
09:26:21|0.00024434
09:26:22|0.00024433
09:26:23|0.00024434
09:26:23|0.00024436
09:26:24|0.00024436
09:26:25|0.00024438
09:26:27|0.00024531
09:26:28|0.00024482
09:26:29|0.0002452
09:26:29|0.00024496
09:26:31|0.0002451
09:26:32|0.00024533
09:26:33|0.00024523
09:26:34|0.00024534
09:26:35|0.00024529
09:26:36|0.00024587
09:26:37|0.0002458
09:26:38|0.00024591
09:26:39|0.00024591
09:26:40|0.00024591
09:26:41|0.00024591
09:26:42|0.00024557
09:26:43|0.00024558
09:26:44|0.00024563
09:26:45|0.00024566
09:26:47|0.00024567
09:26:47|0.0002457
09:26:48|0.00024566
09:26:49|0.00024572
09:26:50|0.00024574
09:26:52|0.00024574
09:26:53|0.00024579
09:26:54|0.00024603
09:26:55|0.00024587
09:26:56|0.00024566
09:26:57|0.00024551
09:26:57|0.00024584
09:26:59|0.00024584
09:26:59|0.00024584
09:27:00|0.00024546
09:27:02|0.00024546
09:27:03|0.00024546
09:27:04|0.00024525
09:27:05|0.00024525
09:27:06|0.00024525
09:27:07|0.00024538
09:27:08|0.00024538
09:27:10|0.00024532
09:27:10|0.00024575
09:27:12|0.00024564
09:27:13|0.00024607
09:27:14|0.00024586
09:27:15|0.00024593
09:27:16|0.00024599
09:27:17|0.00024621
09:27:18|0.00024616
09:27:19|0.00024617
09:27:20|0.00024617
09:27:21|0.00024621
09:27:22|0.00024621
09:27:23|0.00024621
09:27:24|0.00024638
09:27:25|0.00024622
09:27:26|0.00024613
09:27:27|0.00024619
09:27:28|0.00024619
09:27:29|0.00024622
09:27:30|0.00024622
09:27:32|0.00024625
09:27:32|0.00024617
09:27:33|0.00024614
09:27:34|0.00024616
09:27:35|0.00024611
09:27:36|0.00024611
09:27:38|0.00024612
09:27:40|0.0002461
09:27:40|0.0002461
09:27:41|0.0002461
09:27:44|0.00024607
09:27:45|0.00024606
09:27:47|0.00024606
09:27:47|0.00024606
09:27:48|0.00024606
09:27:50|0.00024604
09:27:50|0.00024604
09:27:53|0.00024602
09:27:53|0.00024602
09:27:54|0.00024602
09:27:56|0.00024595
09:27:56|0.00024595
09:27:57|0.00024595
09:27:58|0.00024595
09:27:59|0.00024611
09:28:01|0.00024613
09:28:01|0.00024614
09:28:02|0.00024614
09:28:04|0.00024614
09:28:04|0.00024624
09:28:05|0.00024626
09:28:07|0.00024643
09:28:08|0.00024632
09:28:09|0.00024632
09:28:10|0.00024632
09:28:11|0.00024632
09:28:12|0.00024634
09:28:17|0.00024634
09:28:19|0.00024635
09:28:20|0.00024635
09:28:21|0.00024635
09:28:22|0.00024631
09:28:23|0.00024624
09:28:23|0.00024624
09:28:25|0.00024656
09:28:26|0.00024657
09:28:27|0.0002466
09:28:29|0.0002466
09:28:30|0.0002466
09:28:31|0.00024624
09:28:31|0.00024624
09:28:32|0.0002462
09:28:34|0.00024607
09:28:35|0.00024607
09:28:36|0.00024607
09:28:37|0.00024607
09:28:38|0.00024623
09:28:41|0.00024623
09:28:41|0.00024623
09:28:43|0.0002458
09:28:45|0.00024596
09:28:46|0.00024596
09:28:47|0.00024552
09:28:48|0.0002458
09:28:49|0.00024575
09:28:50|0.00024575
09:28:50|0.00024582
09:28:52|0.0002457
09:28:53|0.00024555
09:28:54|0.00024553
09:28:55|0.00024551
09:28:55|0.00024547
09:28:56|0.00024545
09:28:58|0.00024547
09:28:59|0.00024549
09:28:59|0.00024537
09:29:01|0.00024571
09:29:03|0.0002458
09:29:03|0.00024567
09:29:05|0.0002457
09:29:06|0.00024568
09:29:07|0.00024566
09:29:08|0.00024558
09:29:09|0.00024552
09:29:10|0.0002454
09:29:11|0.0002454
09:29:12|0.00024556
09:29:13|0.00024556
09:29:14|0.00024556
09:29:15|0.0002454
09:29:16|0.0002455
09:29:17|0.00024525
09:29:18|0.00024525
09:29:20|0.00024528
09:29:21|0.00024528
09:29:22|0.00024528
09:29:23|0.00024519
09:29:25|0.00024509
09:29:25|0.00024528
09:29:27|0.00024527
09:29:27|0.00024521
09:29:28|0.00024522
09:29:30|0.00024508
09:29:30|0.00024501
09:29:31|0.00024488
09:29:33|0.00024488
09:29:33|0.00024506
09:29:34|0.00024487
09:29:35|0.00024487
09:29:37|0.00024484
09:29:37|0.00024482
09:29:39|0.0002448
09:29:39|0.0002448
09:29:40|0.0002448
09:29:41|0.0002448
09:29:43|0.0002448
09:29:43|0.00024481
09:29:45|0.00024481
09:29:47|0.00024481
09:29:48|0.00024483
09:29:49|0.00024479
09:29:50|0.00024474
09:29:51|0.00024472
09:29:53|0.00024467
09:29:54|0.00024514
09:29:56|0.00024535
09:29:57|0.00024555
09:29:59|0.00024568
09:29:59|0.00024568
09:30:00|0.00024539
09:30:01|0.00024532
09:30:02|0.00024552
09:30:04|0.00024552
09:30:05|0.00024549
09:30:06|0.00024549
09:30:07|0.00024549
09:30:08|0.00024549
09:30:09|0.00024542
09:30:11|0.00024542
09:30:12|0.00024542
09:30:13|0.00024542
09:30:14|0.00024542
09:30:15|0.00024526
09:30:16|0.00024528
09:30:17|0.00024528
09:30:18|0.0002452
09:30:19|0.00024517
09:30:20|0.00024522
09:30:21|0.00024512
09:30:22|0.00024513
09:30:24|0.00024511
09:30:25|0.0002451
09:30:25|0.00024491
09:30:26|0.00024491
09:30:28|0.00024486
09:30:28|0.00024486
09:30:29|0.00024485
09:30:30|0.00024485
09:30:32|0.00024491
09:30:33|0.00024496
09:30:34|0.00024484
09:30:35|0.00024497
09:30:36|0.00024497
09:30:37|0.00024477
09:30:38|0.00024477
09:30:39|0.00024475
09:30:40|0.00024494
09:30:41|0.00024495
09:30:42|0.00024495
09:30:43|0.00024497
09:30:44|0.00024497
09:30:45|0.00024495
09:30:46|0.00024491
09:30:48|0.00024491
09:30:49|0.0002448
09:30:50|0.00024478
09:30:51|0.00024485
09:30:52|0.00024472
09:30:54|0.00024483
09:30:55|0.00024483
09:30:56|0.00024481
09:30:57|0.00024481
09:30:58|0.00024481
09:30:59|0.00024479
09:31:00|0.00024479
09:31:01|0.00024477
09:31:02|0.00024484
09:31:03|0.00024484
09:31:04|0.00024484
09:31:05|0.00024484
09:31:06|0.00024484
09:31:07|0.00024484
09:31:08|0.00024483
09:31:09|0.00024477
09:31:10|0.00024473
09:31:11|0.00024473
09:31:12|0.00024473
09:31:13|0.00024473
09:31:14|0.00024473
09:31:16|0.00024473
09:31:16|0.00024473
09:31:18|0.00024473
09:31:19|0.00024473
09:31:20|0.00024473
09:31:21|0.00024473
09:31:22|0.00024475
09:31:23|0.00024475
09:31:24|0.00024464
09:31:25|0.0002442
09:31:26|0.0002442
09:31:27|0.00024403
09:31:28|0.0002442
09:31:29|0.0002442
09:31:30|0.0002442
09:31:31|0.00024421
09:31:33|0.00024424
09:31:37|0.00024428
09:31:37|0.00024433
09:31:38|0.00024433
09:31:40|0.0002446
09:31:40|0.0002447
09:31:41|0.0002447
09:31:42|0.0002447
09:31:43|0.0002447
09:31:44|0.0002447
09:31:45|0.00024475
09:31:47|0.00024506
09:31:49|0.00024506
09:31:49|0.00024506
09:31:51|0.00024506
09:31:52|0.00024481
09:31:53|0.00024481
09:31:55|0.00024481
09:31:55|0.00024481
09:31:56|0.00024481
09:31:57|0.00024481
09:31:58|0.0002448
09:31:59|0.00024485
09:32:00|0.00024477
09:32:01|0.00024487
09:32:02|0.00024489
09:32:03|0.00024489
09:32:04|0.0002451
09:32:05|0.00024492
09:32:06|0.00024492
09:32:07|0.00024502
09:32:09|0.00024563
09:32:10|0.00024586
09:32:11|0.00024546
09:32:12|0.00024562
09:32:12|0.00024594
09:32:13|0.00024581
09:32:15|0.00024566
09:32:16|0.00024581
09:32:17|0.00024583
09:32:18|0.00024587
09:32:18|0.00024591
09:32:20|0.00024599
09:32:21|0.00024603
09:32:23|0.00024607
09:32:23|0.00024607
09:32:24|0.00024607
09:32:25|0.00024613
09:32:26|0.00024613
09:32:27|0.00024615
09:32:28|0.00024629
09:32:29|0.00024619
09:32:30|0.00024631
09:32:31|0.00024623
09:32:32|0.00024623
09:32:33|0.00024623
09:32:34|0.00024623
09:32:35|0.00024623
09:32:36|0.00024623
09:32:37|0.00024627
09:32:38|0.00024627
09:32:39|0.00024631
09:32:40|0.00024637
09:32:41|0.00024637
09:32:42|0.00024691
09:32:43|0.00024675
09:32:44|0.00024669
09:32:45|0.0002465
09:32:46|0.00024652
09:32:48|0.00024663
09:32:49|0.00024666
09:32:50|0.00024672
09:32:51|0.00024672
09:32:52|0.00024672
09:32:52|0.00024673
09:32:54|0.00024673
09:32:55|0.00024664
09:32:56|0.00024664
09:32:57|0.00024672
09:32:58|0.00024672
09:32:59|0.00024717
09:33:00|0.00024702
09:33:01|0.00024726
09:33:02|0.00024702
09:33:04|0.00024677
09:33:05|0.00024709
09:33:06|0.00024678
09:33:07|0.00024662
09:33:08|0.00024662
09:33:09|0.00024643
09:33:10|0.00024643
09:33:11|0.00024643
09:33:12|0.00024643
09:33:13|0.00024643
09:33:14|0.00024639
09:33:15|0.00024639
09:33:17|0.00024632
09:33:18|0.00024699
09:33:18|0.0002471
09:33:20|0.00024699
09:33:20|0.00024706
09:33:22|0.00024711
09:33:22|0.00024705
09:33:24|0.00024696
09:33:24|0.00024701
09:33:25|0.00024702
09:33:26|0.00024704
09:33:28|0.00024701
09:33:29|0.00024706
09:33:29|0.00024682
09:33:30|0.00024696
09:33:31|0.00024696
09:33:33|0.00024657
09:33:34|0.0002463
09:33:35|0.00024666
09:33:35|0.00024702
09:33:37|0.00024692
09:33:39|0.00024669
09:33:39|0.00024669
09:33:40|0.00024669
09:33:41|0.00024669
09:33:43|0.00024669
09:33:44|0.00024669
09:33:44|0.00024669
09:33:46|0.0002465
09:33:47|0.0002465
09:33:48|0.0002465
09:33:49|0.0002466
09:33:50|0.0002466
09:33:51|0.0002466
09:33:53|0.00024698
09:33:53|0.00024677
09:33:54|0.00024677
09:33:56|0.00024677
09:33:57|0.00024677
09:33:58|0.00024686
09:34:00|0.00024686
09:34:00|0.00024686
09:34:02|0.00024686
09:34:02|0.0002469
09:34:03|0.0002469
09:34:05|0.00024711
09:34:05|0.00024698
09:34:07|0.00024698
09:34:09|0.00024698
09:34:09|0.00024712
09:34:11|0.00024712
09:34:12|0.00024712
09:34:13|0.000247
09:34:13|0.00024715
09:34:14|0.00024735
09:34:16|0.00024735
09:34:17|0.00024714
09:34:18|0.00024711
09:34:20|0.00024699
09:34:20|0.00024698
09:34:22|0.00024698
09:34:22|0.00024685
09:34:23|0.00024687
09:34:24|0.00024687
09:34:25|0.00024687
09:34:26|0.00024689
09:34:27|0.00024678
09:34:28|0.00024678
09:34:29|0.00024669
09:34:30|0.00024657
09:34:31|0.00024657
09:34:32|0.00024633
09:34:33|0.00024633
09:34:34|0.00024633
09:34:35|0.00024634
09:34:36|0.00024624
09:34:37|0.0002461
09:34:38|0.0002461
09:34:39|0.00024626
09:34:41|0.00024628
09:34:41|0.00024628
09:34:43|0.00024628
09:34:44|0.00024626
09:34:45|0.00024626
09:34:46|0.00024612
09:34:47|0.00024627
09:34:48|0.00024609
09:34:50|0.00024611
09:34:51|0.00024632
09:34:53|0.00024632
09:34:53|0.00024632
09:34:54|0.00024624
09:34:56|0.00024619
09:34:58|0.0002462
09:34:58|0.00024637
09:34:59|0.00024637
09:35:00|0.00024637
09:35:01|0.00024619
09:35:03|0.0002465
09:35:04|0.0002465
09:35:05|0.0002465
09:35:06|0.00024624
09:35:07|0.00024652
09:35:08|0.00024623
09:35:09|0.00024645
09:35:10|0.00024645
09:35:11|0.00024622
09:35:12|0.00024634
09:35:13|0.00024622
09:35:14|0.0002466
09:35:15|0.00024627
09:35:16|0.00024628
09:35:17|0.00024651
09:35:18|0.0002465
09:35:20|0.0002465
09:35:20|0.0002465
09:35:21|0.0002465
09:35:22|0.0002465
09:35:23|0.00024656
09:35:25|0.00024656
09:35:25|0.00024655
09:35:26|0.00024655
09:35:27|0.00024656
09:35:28|0.00024665
09:35:29|0.00024678
09:35:30|0.00024699
09:35:31|0.00024692
09:35:32|0.00024697
09:35:33|0.00024697
09:35:34|0.00024696
09:35:35|0.00024696
09:35:36|0.00024696
09:35:37|0.00024696
09:35:38|0.00024748
09:35:39|0.00024765
09:35:40|0.00024726
09:35:41|0.00024734
09:35:42|0.00024712
09:35:43|0.00024714
09:35:44|0.00024714
09:35:45|0.00024722
09:35:47|0.00024724
09:35:48|0.0002473
09:35:49|0.0002473
09:35:51|0.00024734
09:35:53|0.0002474
09:35:53|0.00024742
09:35:55|0.00024744
09:35:55|0.00024739
09:35:57|0.00024732
09:35:58|0.00024732
09:35:59|0.00024734
09:35:59|0.00024734
09:36:01|0.00024721
09:36:02|0.00024721
09:36:04|0.00024748
09:36:04|0.00024745
09:36:05|0.00024723
09:36:07|0.00024721
09:36:08|0.00024721
09:36:09|0.00024721
09:36:10|0.00024747
09:36:11|0.00024747
09:36:12|0.00024731
09:36:13|0.00024731
09:36:15|0.00024731
09:36:15|0.0002475
09:36:16|0.00024734
09:36:17|0.00024752
09:36:18|0.00024727
09:36:19|0.00024728
09:36:20|0.00024729
09:36:22|0.00024728
09:36:24|0.00024726
09:36:24|0.00024734
09:36:25|0.0002476
09:36:26|0.00024734
09:36:27|0.00024734
09:36:28|0.00024733
09:36:29|0.00024751
09:36:30|0.00024751
09:36:31|0.00024764
09:36:32|0.00024764
09:36:33|0.00024782
09:36:34|0.00024782
09:36:35|0.00024782
09:36:36|0.00024782
09:36:37|0.00024782
09:36:38|0.00024784
09:36:39|0.00024784
09:36:40|0.00024788
09:36:41|0.00024789
09:36:42|0.00024789
09:36:43|0.00024795
09:36:44|0.00024788
09:36:45|0.00024775
09:36:47|0.00024793
09:36:47|0.00024791
09:36:48|0.00024791
09:36:49|0.0002479
09:36:50|0.00024786
09:36:52|0.00024799
09:36:52|0.00024781
09:36:53|0.00024802
09:36:54|0.00024807
09:36:56|0.00024807
09:36:57|0.00024807
09:36:58|0.00024807
09:36:59|0.00024807
09:37:00|0.00024781
09:37:01|0.00024781
09:37:03|0.00024778
09:37:03|0.00024778
09:37:05|0.00024778
09:37:07|0.00024778
09:37:08|0.00024778
09:37:09|0.00024748
09:37:09|0.00024734
09:37:11|0.00024727
09:37:12|0.00024714
09:37:13|0.00024706
09:37:14|0.00024689
09:37:15|0.00024684
09:37:16|0.0002468
09:37:17|0.00024699
09:37:18|0.00024715
09:37:19|0.00024715
09:37:21|0.00024715
09:37:21|0.00024715
09:37:22|0.00024716
09:37:23|0.00024716
09:37:25|0.00024752
09:37:26|0.00024735
09:37:27|0.00024735
09:37:28|0.00024735
09:37:28|0.00024735
09:37:29|0.00024735
09:37:30|0.00024735
09:37:32|0.00024718
09:37:33|0.00024724
09:37:33|0.00024724
09:37:34|0.00024724
09:37:35|0.00024726
09:37:36|0.0002473
09:37:37|0.00024732
09:37:39|0.00024732
09:37:40|0.00024762
09:37:40|0.00024778
09:37:41|0.00024778
09:37:43|0.00024778
09:37:43|0.00024788
09:37:45|0.000248
09:37:45|0.00024787
09:37:47|0.00024801
09:37:48|0.00024778
09:37:49|0.00024778
09:37:50|0.00024778
09:37:52|0.00024768
09:37:52|0.00024768
09:37:53|0.00024768
09:37:55|0.00024768
09:37:55|0.00024768
09:37:57|0.00024768
09:37:58|0.00024768
09:37:59|0.00024806
09:38:00|0.00024806
09:38:01|0.00024806
09:38:02|0.00024806
09:38:03|0.00024806
09:38:05|0.00024806
09:38:05|0.00024806
09:38:06|0.00024816
09:38:07|0.00024817
09:38:08|0.00024791
09:38:10|0.00024791
09:38:10|0.00024787
09:38:11|0.00024783
09:38:12|0.00024781
09:38:14|0.00024817
09:38:15|0.00024817
09:38:16|0.00024801
09:38:17|0.00024801
09:38:18|0.00024801
09:38:19|0.00024792
09:38:20|0.00024792
09:38:21|0.00024791
09:38:22|0.00024793
09:38:23|0.00024795
09:38:25|0.00024793
09:38:25|0.00024793
09:38:26|0.00024793
09:38:27|0.00024794
09:38:28|0.000248
09:38:29|0.00024798
09:38:31|0.00024804
09:38:31|0.00024804
09:38:33|0.0002479
09:38:34|0.00024785
09:38:35|0.00024791
09:38:35|0.00024826
09:38:36|0.00024838
09:38:37|0.00024818
09:38:38|0.00024823
09:38:40|0.00024823
09:38:40|0.00024846
09:38:45|0.00024846
09:38:46|0.00024846
09:38:47|0.00024846
09:38:48|0.00024846
09:38:49|0.00024845
09:38:49|0.00024845
09:38:51|0.0002485
09:38:52|0.00024852
09:38:53|0.00024831
09:38:54|0.00024823
09:38:55|0.00024816
09:38:55|0.00024814
09:38:57|0.00024814
09:38:58|0.00024805
09:38:59|0.00024838
09:38:59|0.0002484
09:39:01|0.00024856
09:39:03|0.00024818
09:39:03|0.00024818
09:39:04|0.00024816
09:39:05|0.00024809
09:39:07|0.00024813
09:39:08|0.00024812
09:39:09|0.00024812
09:39:11|0.00024811
09:39:12|0.00024813
09:39:13|0.00024828
09:39:14|0.00024828
09:39:15|0.00024828
09:39:16|0.00024828
09:39:17|0.00024823
09:39:18|0.00024822
09:39:19|0.00024832
09:39:20|0.00024834
09:39:21|0.00024834
09:39:22|0.00024834
09:39:23|0.0002482
09:39:24|0.0002482
09:39:24|0.0002482
09:39:25|0.0002482
09:39:27|0.0002482
09:39:27|0.0002482
09:39:29|0.0002482
09:39:30|0.0002482
09:39:31|0.00024803
09:39:32|0.00024803
09:39:33|0.00024803
09:39:34|0.00024803
09:39:36|0.00024784
09:39:36|0.00024783
09:39:37|0.00024799
09:39:38|0.00024799
09:39:39|0.00024799
09:39:40|0.0002478
09:39:41|0.0002478
09:39:43|0.0002478
09:39:43|0.00024776
09:39:45|0.00024771
09:39:46|0.00024771
09:39:47|0.00024783
09:39:48|0.00024776
09:39:49|0.00024776
09:39:50|0.00024749
09:39:51|0.00024747
09:39:52|0.00024775
09:39:53|0.00024775
09:39:54|0.00024775
09:39:55|0.00024781
09:39:57|0.00024781
09:39:58|0.00024781
09:40:00|0.00024781
09:40:01|0.00024782
09:40:02|0.00024782
09:40:04|0.00024788
09:40:05|0.00024796
09:40:06|0.00024793
09:40:07|0.00024802
09:40:08|0.00024802
09:40:09|0.00024802
09:40:10|0.00024802
09:40:11|0.00024808
09:40:12|0.00024808
09:40:13|0.00024808
09:40:13|0.00024812
09:40:14|0.00024816
09:40:16|0.00024827
09:40:16|0.0002484
09:40:18|0.0002484
09:40:19|0.0002484
09:40:20|0.0002484
09:40:20|0.0002484
09:40:22|0.0002484
09:40:23|0.0002484
09:40:23|0.0002484
09:40:25|0.00024825
09:40:27|0.00024843
09:40:27|0.00024843
09:40:29|0.0002484
09:40:30|0.0002484
09:40:31|0.00024841
09:40:32|0.00024841
09:40:34|0.00024848
09:40:34|0.00024824
09:40:35|0.00024819
09:40:36|0.00024809
09:40:37|0.00024809
09:40:38|0.00024807
09:40:39|0.00024807
09:40:40|0.00024796
09:40:41|0.00024796
09:40:42|0.00024796
09:40:43|0.00024796
09:40:44|0.00024796
09:40:45|0.00024796
09:40:46|0.00024809
09:40:47|0.00024801
09:40:48|0.00024815
09:40:49|0.00024805
09:40:50|0.00024805
09:40:51|0.00024805
09:40:52|0.00024805
09:40:53|0.00024805
09:40:54|0.00024805
09:40:55|0.00024805
09:40:56|0.00024805
09:40:58|0.00024801
09:40:59|0.00024797
09:41:00|0.00024794
09:41:01|0.00024771
09:41:02|0.00024771
09:41:02|0.000248
09:41:04|0.00024803
09:41:06|0.00024801
09:41:06|0.00024801
09:41:08|0.00024801
09:41:10|0.00024821
09:41:10|0.00024821
09:41:11|0.00024821
09:41:12|0.0002482
09:41:13|0.00024826
09:41:14|0.00024822
09:41:15|0.00024823
09:41:16|0.00024823
09:41:17|0.00024823
09:41:18|0.00024823
09:41:19|0.00024808
09:41:20|0.00024808
09:41:21|0.00024808
09:41:22|0.00024799
09:41:23|0.00024817
09:41:24|0.00024815
09:41:25|0.00024806
09:41:27|0.00024883
09:41:28|0.00024854
09:41:29|0.00024852
09:41:30|0.00024886
09:41:31|0.00024886
09:41:31|0.00024886
09:41:33|0.00024886
09:41:34|0.00024886
09:41:35|0.00024866
09:41:36|0.00024866
09:41:37|0.00024867
09:41:38|0.00024868
09:41:39|0.00024869
09:41:40|0.00024869
09:41:41|0.00024886
09:41:42|0.0002489
09:41:43|0.00024884
09:41:44|0.00024899
09:41:44|0.00024886
09:41:45|0.00024889
09:41:47|0.00024897
09:41:48|0.00024899
09:41:49|0.00024891
09:41:50|0.00024891
09:41:51|0.00024892
09:41:51|0.00024912
09:41:53|0.00024899
09:41:54|0.0002492
09:41:55|0.00024905
09:41:57|0.00024909
09:41:57|0.0002493
09:41:59|0.0002491
09:42:00|0.00024896
09:42:02|0.00024896
09:42:03|0.00024896
09:42:04|0.00024898
09:42:05|0.00024898
09:42:06|0.00024898
09:42:07|0.00024903
09:42:08|0.0002487
09:42:09|0.00024872
09:42:10|0.00024872
09:42:11|0.00024872
09:42:12|0.00024897
09:42:13|0.00024872
09:42:14|0.00024885
09:42:15|0.00024885
09:42:15|0.00024885
09:42:17|0.00024885
09:42:19|0.00024885
09:42:19|0.00024885
09:42:21|0.00024885
09:42:21|0.00024885
09:42:22|0.00024885
09:42:23|0.00024885
09:42:24|0.00024885
09:42:26|0.00024885
09:42:27|0.00024885
09:42:28|0.00024885
09:42:29|0.00024885
09:42:29|0.00024885
09:42:31|0.00024885
09:42:32|0.000249
09:42:33|0.000249
09:42:35|0.000249
09:42:35|0.000249
09:42:36|0.000249
09:42:37|0.00024901
09:42:39|0.00024903
09:42:39|0.00024915
09:42:40|0.0002491
09:42:41|0.00024886
09:42:42|0.00024886
09:42:43|0.00024892
09:42:45|0.00024892
09:42:45|0.00024892
09:42:46|0.000249
09:42:47|0.00024924
09:42:50|0.00024894
09:42:51|0.00024916
09:42:52|0.00024916
09:42:53|0.00024897
09:42:54|0.000249
09:42:55|0.00024897
09:42:56|0.00024897
09:42:58|0.00024905
09:42:58|0.00024905
09:42:59|0.00024895
09:43:00|0.00024895
09:43:01|0.00024895
09:43:02|0.00024912
09:43:03|0.00024912
09:43:05|0.0002492
09:43:06|0.00024922
09:43:08|0.00024922
09:43:08|0.00024922
09:43:09|0.00024922
09:43:11|0.00024922
09:43:12|0.00024894
09:43:13|0.00024879
09:43:15|0.00024873
09:43:16|0.00024878
09:43:17|0.0002488
09:43:18|0.00024867
09:43:19|0.00024866
09:43:20|0.00024874
09:43:21|0.00024861
09:43:21|0.00024872
09:43:22|0.0002486
09:43:27|0.0002486
09:43:27|0.00024846
09:43:28|0.00024846
09:43:29|0.00024843
09:43:30|0.00024849
09:43:31|0.00024805
09:43:33|0.00024805
09:43:33|0.0002483
09:43:34|0.00024829
09:43:36|0.00024835
09:43:36|0.00024838
09:43:38|0.00024843
09:43:38|0.00024841
09:43:40|0.00024835
09:43:42|0.00024834
09:43:42|0.00024848
09:43:43|0.00024859
09:43:44|0.00024853
09:43:45|0.00024851
09:43:46|0.00024842
09:43:47|0.0002484
09:43:48|0.0002484
09:43:49|0.0002484
09:43:50|0.00024838
09:43:51|0.00024832
09:43:52|0.00024832
09:43:53|0.00024832
09:43:55|0.00024824
09:43:56|0.00024824
09:43:56|0.00024824
09:43:58|0.00024819
09:44:00|0.00024819
09:44:01|0.00024819
09:44:03|0.00024819
09:44:03|0.00024827
09:44:05|0.00024827
09:44:06|0.00024827
09:44:07|0.00024833
09:44:08|0.00024835
09:44:09|0.00024829
09:44:10|0.00024826
09:44:11|0.00024836
09:44:12|0.00024809
09:44:13|0.00024815
09:44:15|0.0002483
09:44:16|0.0002483
09:44:16|0.0002483
09:44:17|0.0002483
09:44:19|0.0002483
09:44:19|0.0002483
09:44:21|0.0002483
09:44:21|0.0002483
09:44:22|0.0002483
09:44:24|0.0002483
09:44:24|0.0002483
09:44:25|0.0002483
09:44:26|0.0002483
09:44:28|0.0002483
09:44:28|0.0002483
09:44:30|0.0002483
09:44:30|0.00024806
09:44:32|0.00024814
09:44:33|0.00024808
09:44:34|0.00024841
09:44:35|0.00024842
09:44:36|0.00024842
09:44:37|0.00024842
09:44:38|0.00024842
09:44:39|0.00024833
09:44:40|0.00024831
09:44:41|0.00024831
09:44:42|0.00024838
09:44:43|0.00024838
09:44:44|0.00024838
09:44:45|0.00024837
09:44:46|0.00024837
09:44:47|0.00024826
09:44:48|0.00024826
09:44:49|0.00024827
09:44:50|0.00024821
09:44:51|0.00024814
09:44:52|0.00024814
09:44:53|0.00024814
09:44:54|0.0002481
09:44:55|0.00024808
09:44:56|0.00024807
09:44:57|0.00024802
09:44:58|0.00024812
09:45:00|0.00024812
09:45:00|0.00024812
09:45:01|0.0002481
09:45:03|0.00024817
09:45:04|0.00024813
09:45:05|0.00024807
09:45:06|0.00024807
09:45:08|0.00024791
09:45:09|0.00024785
09:45:10|0.00024774
09:45:11|0.00024779
09:45:11|0.00024763
09:45:13|0.00024771
09:45:14|0.00024762
09:45:15|0.00024708
09:45:15|0.00024705
09:45:17|0.00024684
09:45:18|0.00024725
09:45:19|0.00024725
09:45:20|0.00024725
09:45:21|0.00024725
09:45:22|0.00024725
09:45:22|0.00024725
09:45:25|0.0002469
09:45:25|0.0002469
09:45:27|0.0002469
09:45:27|0.00024735
09:45:29|0.00024767
09:45:29|0.00024767
09:45:30|0.00024762
09:45:32|0.00024762
09:45:32|0.00024762
09:45:34|0.00024762
09:45:34|0.00024761
09:45:36|0.00024761
09:45:36|0.00024761
09:45:38|0.00024761
09:45:39|0.00024761
09:45:40|0.00024763
09:45:41|0.00024763
09:45:42|0.00024763
09:45:43|0.00024763
09:45:44|0.00024763
09:45:45|0.00024763
09:45:46|0.00024763
09:45:47|0.00024763
09:45:48|0.00024763
09:45:49|0.00024729
09:45:51|0.00024729
09:45:51|0.00024729
09:45:52|0.00024729
09:45:53|0.00024729
09:45:54|0.00024729
09:45:55|0.00024729
09:45:56|0.00024729
09:45:58|0.00024739
09:45:58|0.00024745
09:45:59|0.00024728
09:46:01|0.00024728
09:46:02|0.00024716
09:46:04|0.00024722
09:46:05|0.00024724
09:46:05|0.00024709
09:46:08|0.00024747
09:46:08|0.00024747
09:46:09|0.00024747
09:46:10|0.0002475
09:46:12|0.00024748
09:46:13|0.00024746
09:46:14|0.00024756
09:46:15|0.00024768
09:46:16|0.00024773
09:46:17|0.00024765
09:46:18|0.00024751
09:46:19|0.00024759
09:46:20|0.0002477
09:46:21|0.00024796
09:46:22|0.00024838
09:46:23|0.00024811
09:46:24|0.00024813
09:46:25|0.00024811
09:46:26|0.00024807
09:46:27|0.00024807
09:46:28|0.00024807
09:46:29|0.00024804
09:46:30|0.00024802
09:46:30|0.00024806
09:46:32|0.00024818
09:46:33|0.0002482
09:46:34|0.00024822
09:46:35|0.00024858
09:46:36|0.0002483
09:46:37|0.00024834
09:46:38|0.00024834
09:46:39|0.00024834
09:46:40|0.00024834
09:46:41|0.00024834
09:46:42|0.00024834
09:46:43|0.0002486
09:46:44|0.00024854
09:46:45|0.00024873
09:46:46|0.00024889
09:46:47|0.00024889
09:46:48|0.00024872
09:46:49|0.00024867
09:46:50|0.00024871
09:46:51|0.00024884
09:46:52|0.00024855
09:46:53|0.00024841
09:46:54|0.00024841
09:46:55|0.00024841
09:46:56|0.00024841
09:46:57|0.0002484
09:46:58|0.00024848
09:46:59|0.00024848
09:47:00|0.00024837
09:47:02|0.00024878
09:47:03|0.00024887
09:47:04|0.00024889
09:47:05|0.00024907
09:47:07|0.00024913
09:47:07|0.00024913
09:47:09|0.00024922
09:47:10|0.00024922
09:47:11|0.00024926
09:47:13|0.00024921
09:47:13|0.00024919
09:47:15|0.00024913
09:47:15|0.00024921
09:47:16|0.00024918
09:47:17|0.00024934
09:47:18|0.00024926
09:47:19|0.00024944
09:47:21|0.00024936
09:47:22|0.00024949
09:47:22|0.00024926
09:47:24|0.00024926
09:47:25|0.00024913
09:47:26|0.00024912
09:47:27|0.00024912
09:47:28|0.00024909
09:47:29|0.00024898
09:47:30|0.00024898
09:47:31|0.00024898
09:47:32|0.00024898
09:47:33|0.00024898
09:47:34|0.00024898
09:47:35|0.00024898
09:47:35|0.00024885
09:47:37|0.00024885
09:47:38|0.00024904
09:47:38|0.00024908
09:47:39|0.00024927
09:47:41|0.00024927
09:47:42|0.00024927
09:47:43|0.00024927
09:47:44|0.00024927
09:47:45|0.00024927
09:47:47|0.00024927
09:47:47|0.00024927
09:47:48|0.00024932
09:47:50|0.0002494
09:47:51|0.0002494
09:47:52|0.0002494
09:47:53|0.0002494
09:47:54|0.0002494
09:47:55|0.0002494
09:47:55|0.0002494
09:47:58|0.00024935
09:47:58|0.00024935
09:47:59|0.00024935
09:48:00|0.00024934
09:48:02|0.00024934
09:48:04|0.00024952
09:48:04|0.00024946
09:48:05|0.00024946
09:48:06|0.00024946
09:48:07|0.0002494
09:48:08|0.00024931
09:48:09|0.00024931
09:48:10|0.00024932
09:48:11|0.00024932
09:48:12|0.00024942
09:48:14|0.00024947
09:48:15|0.00024947
09:48:16|0.00024966
09:48:17|0.00024934
09:48:17|0.00024934
09:48:19|0.00024934
09:48:20|0.00024941
09:48:21|0.00024941
09:48:21|0.00024941
09:48:23|0.00024941
09:48:24|0.00024941
09:48:25|0.00024945
09:48:26|0.00024937
09:48:27|0.00024939
09:48:28|0.00024943
09:48:29|0.00024943
09:48:30|0.00024943
09:48:31|0.00024939
09:48:32|0.00024939
09:48:33|0.00024939
09:48:33|0.00024936
09:48:35|0.00024936
09:48:36|0.00024944
09:48:37|0.00024944
09:48:38|0.00024944
09:48:40|0.00024944
09:48:40|0.00024944
09:48:41|0.0002494
09:48:42|0.00024942
09:48:43|0.00024936
09:48:44|0.00024938
09:48:45|0.00024944
09:48:46|0.00024944
09:48:47|0.00024952
09:48:48|0.00024932
09:48:50|0.00024945
09:48:51|0.00024945
09:48:51|0.00024945
09:48:53|0.00024943
09:48:54|0.00024943
09:48:56|0.00024954
09:48:56|0.00024954
09:48:57|0.00024959
09:48:58|0.00024941
09:49:00|0.00024941
09:49:00|0.00024941
09:49:01|0.00024961
09:49:03|0.00024956
09:49:03|0.00024986
09:49:06|0.00025009
09:49:06|0.00025023
09:49:08|0.00025028
09:49:09|0.00025021
09:49:11|0.0002502
09:49:11|0.00025
09:49:12|0.00025
09:49:14|0.00025
09:49:14|0.00025
09:49:16|0.00025
09:49:16|0.00025
09:49:18|0.00025
09:49:19|0.00025
09:49:20|0.00025017
09:49:21|0.00025017
09:49:21|0.00024992
09:49:23|0.00024988
09:49:24|0.00024988
09:49:24|0.00025024
09:49:25|0.00025024
09:49:27|0.00025024
09:49:29|0.00025024
09:49:29|0.00025024
09:49:30|0.00025014
09:49:32|0.00025014
09:49:33|0.00025014
09:49:34|0.00024994
09:49:35|0.00024988
09:49:36|0.0002498
09:49:37|0.00025
09:49:38|0.00024992
09:49:39|0.00024957
09:49:41|0.00024928
09:49:41|0.00024958
09:49:43|0.00024918
09:49:44|0.00024935
09:49:44|0.00024924
09:49:45|0.00024924
09:49:46|0.0002492
09:49:47|0.00024913
09:49:49|0.00024924
09:49:50|0.00024936
09:49:51|0.00024926
09:49:52|0.00024934
09:49:53|0.00024934
09:49:55|0.00024934
09:49:56|0.0002498
09:49:57|0.00024968
09:49:57|0.00024932
09:49:58|0.00024963
09:49:59|0.00024963
09:50:01|0.00024974
09:50:02|0.00024974
09:50:02|0.00024968
09:50:05|0.00024938
09:50:05|0.00024938
09:50:06|0.00024934
09:50:08|0.00024938
09:50:08|0.00024938
09:50:11|0.0002494
09:50:11|0.00024942
09:50:12|0.00024942
09:50:13|0.00024942
09:50:14|0.00024942
09:50:15|0.00024942
09:50:16|0.00024944
09:50:17|0.00024938
09:50:18|0.00024931
09:50:19|0.00024931
09:50:20|0.00024931
09:50:21|0.00024931
09:50:22|0.00024929
09:50:23|0.00024922
09:50:24|0.00024917
09:50:25|0.00024923
09:50:26|0.00024934
09:50:27|0.00024932
09:50:28|0.00024932
09:50:29|0.00024931
09:50:30|0.00024931
09:50:31|0.00024931
09:50:32|0.00024931
09:50:33|0.00024925
09:50:34|0.00024925
09:50:35|0.00024925
09:50:36|0.00024925
09:50:37|0.00024925
09:50:38|0.00024925
09:50:39|0.00024925
09:50:41|0.00024925
09:50:41|0.00024938
09:50:43|0.00024924
09:50:44|0.00024924
09:50:45|0.00024924
09:50:46|0.00024924
09:50:47|0.00024917
09:50:48|0.00024918
09:50:49|0.00024886
09:50:50|0.00024868
09:50:51|0.00024902
09:50:52|0.000249
09:50:53|0.00024898
09:50:54|0.00024892
09:50:55|0.00024891
09:50:56|0.00024891
09:50:57|0.00024892
09:50:58|0.0002489
09:50:59|0.0002489
09:51:00|0.0002489
09:51:02|0.00024884
09:51:02|0.00024849
09:51:03|0.00024849
09:51:05|0.00024864
09:51:06|0.00024864
09:51:08|0.00024887
09:51:09|0.00024893
09:51:11|0.00024883
09:51:12|0.0002489
09:51:12|0.00024902
09:51:14|0.00024904
09:51:15|0.00024906
09:51:17|0.00024902
09:51:17|0.000249
09:51:18|0.00024906
09:51:19|0.00024907
09:51:20|0.00024907
09:51:21|0.00024902
09:51:22|0.00024902
09:51:24|0.00024896
09:51:25|0.00024897
09:51:26|0.00024902
09:51:27|0.00024893
09:51:28|0.00024893
09:51:29|0.00024893
09:51:30|0.00024907
09:51:31|0.0002492
09:51:32|0.00024919
09:51:33|0.00024919
09:51:34|0.00024907
09:51:35|0.00024913
09:51:36|0.00024917
09:51:37|0.00024947
09:51:38|0.00024923
09:51:39|0.00024944
09:51:40|0.00024905
09:51:41|0.00024926
09:51:42|0.00024926
09:51:43|0.00024902
09:51:44|0.00024924
09:51:45|0.00024918
09:51:46|0.0002489
09:51:47|0.00024884
09:51:48|0.00024904
09:51:49|0.00024905
09:51:50|0.00024922
09:51:51|0.0002492
09:51:52|0.0002492
09:51:53|0.00024912
09:51:54|0.00024912
09:51:55|0.00024912
09:51:56|0.0002491
09:51:57|0.00024908
09:51:59|0.00024908
09:52:00|0.00024908
09:52:01|0.00024901
09:52:01|0.00024901
09:52:02|0.00024899
09:52:03|0.00024903
09:52:05|0.00024923
09:52:06|0.00024911
09:52:07|0.00024911
09:52:08|0.0002493
09:52:10|0.00024911
09:52:11|0.00024911
09:52:12|0.0002489
09:52:13|0.00024902
09:52:15|0.000249
09:52:15|0.00024884
09:52:16|0.00024882
09:52:18|0.00024876
09:52:19|0.0002487
09:52:19|0.00024866
09:52:21|0.00024836
09:52:21|0.00024815
09:52:22|0.00024817
09:52:24|0.00024836
09:52:25|0.00024836
09:52:26|0.00024836
09:52:27|0.00024851
09:52:28|0.00024851
09:52:29|0.00024861
09:52:31|0.00024861
09:52:32|0.00024861
09:52:33|0.00024861
09:52:34|0.00024861
09:52:34|0.00024861
09:52:36|0.00024861
09:52:36|0.00024861
09:52:38|0.00024861
09:52:39|0.00024867
09:52:39|0.00024867
09:52:40|0.00024867
09:52:42|0.00024867
09:52:43|0.00024867
09:52:45|0.00024867
09:52:45|0.00024867
09:52:46|0.00024867
09:52:48|0.00024877
09:52:49|0.0002488
09:52:50|0.00024884
09:52:50|0.00024892
09:52:52|0.00024895
09:52:53|0.00024895
09:52:53|0.00024873
09:52:55|0.00024862
09:52:56|0.00024862
09:52:57|0.00024862
09:52:58|0.00024862
09:52:59|0.00024862
09:53:00|0.00024862
09:53:01|0.00024869
09:53:02|0.00024869
09:53:03|0.00024906
09:53:04|0.0002489
09:53:05|0.00024888
09:53:06|0.00024889
09:53:08|0.00024901
09:53:10|0.0002492
09:53:11|0.00024911
09:53:12|0.00024915
09:53:14|0.00024903
09:53:16|0.00024903
09:53:17|0.00024901
09:53:19|0.00024872
09:53:19|0.00024872
09:53:20|0.00024872
09:53:21|0.00024872
09:53:22|0.00024873
09:53:23|0.00024873
09:53:24|0.00024888
09:53:25|0.00024886
09:53:26|0.00024884
09:53:27|0.00024883
09:53:28|0.00024887
09:53:29|0.00024887
09:53:30|0.00024876
09:53:31|0.00024873
09:53:32|0.00024871
09:53:34|0.00024867
09:53:34|0.00024852
09:53:35|0.00024851
09:53:36|0.00024851
09:53:37|0.00024851
09:53:39|0.00024851
09:53:39|0.00024854
09:53:40|0.00024854
09:53:41|0.00024866
09:53:42|0.00024859
09:53:43|0.00024859
09:53:45|0.00024857
09:53:45|0.00024856
09:53:47|0.00024857
09:53:47|0.00024872
09:53:48|0.00024863
09:53:49|0.00024871
09:53:51|0.00024877
09:53:51|0.00024885
09:53:53|0.00024887
09:53:53|0.00024889
09:53:55|0.00024907
09:53:55|0.00024893
09:53:57|0.00024893
09:53:57|0.00024893
09:53:59|0.00024893
09:54:00|0.00024893
09:54:02|0.00024893
09:54:02|0.00024893
09:54:03|0.00024898
09:54:04|0.00024898
09:54:05|0.00024902
09:54:06|0.00024902
09:54:08|0.00024866
09:54:08|0.00024866
09:54:10|0.00024866
09:54:10|0.00024866
09:54:12|0.00024883
09:54:13|0.00024881
09:54:15|0.00024881
09:54:16|0.00024829
09:54:17|0.00024828
09:54:18|0.00024828
09:54:19|0.00024839
09:54:20|0.00024837
09:54:21|0.00024843
09:54:22|0.00024843
09:54:23|0.00024817
09:54:24|0.00024802
09:54:25|0.00024784
09:54:26|0.00024786
09:54:27|0.00024749
09:54:28|0.00024749
09:54:29|0.00024738
09:54:30|0.00024737
09:54:31|0.0002473
09:54:32|0.00024739
09:54:33|0.00024739
09:54:34|0.00024739
09:54:35|0.00024739
09:54:36|0.00024739
09:54:38|0.00024739
09:54:38|0.00024739
09:54:40|0.00024739
09:54:41|0.00024726
09:54:42|0.00024726
09:54:42|0.00024726
09:54:45|0.00024726
09:54:45|0.00024726
09:54:46|0.00024712
09:54:47|0.00024712
09:54:48|0.00024704
09:54:49|0.00024694
09:54:50|0.00024695
09:54:51|0.00024689
09:54:52|0.00024678
09:54:53|0.00024695
09:54:54|0.00024695
09:54:55|0.00024678
09:54:56|0.00024716
09:54:59|0.00024762
09:54:59|0.00024734
09:55:00|0.00024734
09:55:01|0.00024732
09:55:03|0.0002473
09:55:04|0.00024729
09:55:05|0.0002471
09:55:06|0.0002472
09:55:07|0.00024743
09:55:08|0.00024776
09:55:10|0.00024796
09:55:11|0.00024793
09:55:12|0.00024791
09:55:14|0.00024791
09:55:14|0.0002479
09:55:16|0.00024789
09:55:16|0.00024789
09:55:18|0.00024795
09:55:19|0.00024795
09:55:21|0.00024795
09:55:22|0.00024795
09:55:23|0.00024795
09:55:24|0.00024766
09:55:25|0.00024766
09:55:27|0.00024725
09:55:28|0.00024718
09:55:29|0.00024716
09:55:30|0.00024716
09:55:31|0.00024737
09:55:32|0.00024737
09:55:33|0.00024737
09:55:35|0.00024737
09:55:35|0.00024737
09:55:36|0.00024753
09:55:38|0.00024753
09:55:38|0.00024753
09:55:39|0.00024753
09:55:40|0.00024751
09:55:41|0.00024751
09:55:43|0.00024751
09:55:44|0.00024751
09:55:45|0.00024746
09:55:46|0.0002475
09:55:47|0.0002475
09:55:48|0.0002475
09:55:49|0.0002475
09:55:50|0.00024748
09:55:51|0.00024748
09:55:52|0.00024777
09:55:53|0.00024777
09:55:54|0.00024777
09:55:55|0.00024777
09:55:56|0.00024777
09:55:57|0.00024777
09:55:58|0.00024777
09:55:59|0.00024777
09:56:00|0.00024777
09:56:01|0.00024777
09:56:02|0.00024777
09:56:03|0.00024777
09:56:04|0.00024777
09:56:05|0.00024777
09:56:07|0.00024777
09:56:07|0.00024777
09:56:08|0.00024738
09:56:10|0.00024738
09:56:11|0.00024738
09:56:12|0.00024738
09:56:13|0.00024749
09:56:14|0.00024749
09:56:15|0.00024749
09:56:16|0.00024749
09:56:17|0.00024739
09:56:18|0.00024739
09:56:19|0.00024739
09:56:20|0.00024739
09:56:21|0.00024736
09:56:22|0.00024736
09:56:24|0.00024733
09:56:25|0.00024733
09:56:26|0.00024733
09:56:28|0.0002473
09:56:28|0.00024732
09:56:29|0.00024722
09:56:30|0.00024722
09:56:31|0.00024723
09:56:33|0.00024725
09:56:33|0.00024725
09:56:35|0.00024725
09:56:36|0.00024725
09:56:37|0.0002473
09:56:37|0.0002473
09:56:38|0.0002473
09:56:39|0.0002473
09:56:41|0.00024732
09:56:42|0.0002471
09:56:43|0.0002471
09:56:44|0.0002471
09:56:45|0.0002471
09:56:46|0.00024732
09:56:47|0.00024726
09:56:48|0.00024741
09:56:49|0.00024738
09:56:50|0.00024731
09:56:51|0.00024735
09:56:52|0.00024737
09:56:53|0.00024733
09:56:54|0.00024729
09:56:55|0.00024722
09:56:56|0.00024728
09:56:57|0.00024727
09:56:58|0.00024724
09:56:59|0.00024724
09:57:00|0.0002472
09:57:01|0.0002472
09:57:02|0.00024712
09:57:03|0.00024712
09:57:04|0.00024712
09:57:05|0.0002472
09:57:06|0.00024714
09:57:07|0.00024714
09:57:09|0.00024714
09:57:09|0.0002471
09:57:11|0.00024712
09:57:13|0.00024709
09:57:14|0.00024708
09:57:15|0.00024708
09:57:16|0.00024719
09:57:17|0.00024713
09:57:18|0.0002472
09:57:19|0.00024714
09:57:20|0.00024718
09:57:21|0.00024719
09:57:22|0.0002473
09:57:23|0.00024725
09:57:24|0.00024727
09:57:25|0.00024727
09:57:26|0.00024727
09:57:27|0.00024715
09:57:28|0.00024715
09:57:30|0.00024711
09:57:31|0.0002472
09:57:31|0.00024728
09:57:32|0.00024728
09:57:33|0.00024716
09:57:34|0.0002473
09:57:36|0.00024738
09:57:37|0.00024732
09:57:37|0.00024744
09:57:39|0.0002476
09:57:39|0.00024748
09:57:40|0.00024746
09:57:41|0.00024746
09:57:43|0.00024746
09:57:44|0.00024737
09:57:44|0.00024737
09:57:45|0.00024737
09:57:47|0.00024737
09:57:48|0.00024749
09:57:49|0.00024749
09:57:50|0.00024749
09:57:51|0.00024749
09:57:52|0.00024771
09:57:53|0.00024772
09:57:54|0.00024788
09:57:55|0.00024789
09:57:56|0.00024768
09:57:57|0.00024768
09:57:58|0.00024768
09:57:59|0.00024768
09:58:00|0.00024768
09:58:01|0.00024768
09:58:02|0.00024768
09:58:03|0.00024768
09:58:04|0.00024768
09:58:05|0.00024768
09:58:06|0.00024768
09:58:07|0.00024768
09:58:08|0.00024768
09:58:09|0.00024768
09:58:10|0.00024768
09:58:11|0.00024764
09:58:12|0.00024763
09:58:13|0.00024763
09:58:14|0.00024763
09:58:15|0.0002477
09:58:16|0.00024774
09:58:17|0.00024774
09:58:18|0.0002478
09:58:19|0.00024791
09:58:20|0.00024789
09:58:21|0.00024797
09:58:22|0.00024791
09:58:23|0.00024787
09:58:24|0.00024787
09:58:26|0.00024787
09:58:27|0.000248
09:58:28|0.00024804
09:58:29|0.00024814
09:58:30|0.00024814
09:58:31|0.00024814
09:58:32|0.00024814
09:58:34|0.00024816
09:58:34|0.00024824
09:58:35|0.00024826
09:58:36|0.00024837
09:58:38|0.0002484
09:58:39|0.00024841
09:58:39|0.00024841
09:58:40|0.00024841
09:58:41|0.00024844
09:58:42|0.00024858
09:58:44|0.00024857
09:58:44|0.00024857
09:58:45|0.00024858
09:58:47|0.00024864
09:58:47|0.00024864
09:58:49|0.00024864
09:58:49|0.00024864
09:58:50|0.00024866
09:58:52|0.00024866
09:58:52|0.00024866
09:58:53|0.00024866
09:58:55|0.00024866
09:58:55|0.00024866
09:58:56|0.00024866
09:58:57|0.00024841
09:58:58|0.00024841
09:59:00|0.00024841
09:59:01|0.00024841
09:59:02|0.00024841
09:59:02|0.00024846
09:59:04|0.0002484
09:59:05|0.00024837
09:59:06|0.00024822
09:59:07|0.00024814
09:59:08|0.00024812
09:59:09|0.00024808
09:59:10|0.00024813
09:59:11|0.00024814
09:59:12|0.00024821
09:59:13|0.00024821
09:59:15|0.00024823
09:59:16|0.00024823
09:59:17|0.00024811
09:59:18|0.00024811
09:59:20|0.00024829
09:59:20|0.00024829
09:59:21|0.00024823
09:59:23|0.00024815
09:59:24|0.00024815
09:59:25|0.00024813
09:59:27|0.00024809
09:59:28|0.00024786
09:59:29|0.00024786
09:59:30|0.00024775
09:59:31|0.00024759
09:59:32|0.00024773
09:59:33|0.00024777
09:59:34|0.00024777
09:59:35|0.00024777
09:59:36|0.00024777
09:59:37|0.00024751
09:59:38|0.00024751
09:59:39|0.0002475
09:59:41|0.0002475
09:59:41|0.0002475
09:59:42|0.0002475
09:59:43|0.0002475
09:59:44|0.0002475
09:59:45|0.0002475
09:59:46|0.0002475
09:59:47|0.0002475
09:59:48|0.0002475
09:59:49|0.0002475
09:59:50|0.00024773
09:59:51|0.00024773
09:59:52|0.00024773
09:59:53|0.00024773
09:59:54|0.00024773
09:59:56|0.00024776
09:59:57|0.00024776
09:59:58|0.00024776
09:59:59|0.00024776
09:59:59|0.00024776
10:00:01|0.00024781
10:00:02|0.00024775
10:00:03|0.00024775
10:00:05|0.0002476
10:00:05|0.0002476
10:00:06|0.00024758
10:00:07|0.00024758
10:00:08|0.00024758
10:00:09|0.00024758
10:00:10|0.00024756
10:00:11|0.0002476
10:00:12|0.0002473
10:00:13|0.0002475
10:00:15|0.00024744
10:00:16|0.00024744
10:00:18|0.00024744
10:00:18|0.00024741
10:00:19|0.00024752
10:00:20|0.00024755
10:00:22|0.00024763
10:00:22|0.00024764
10:00:24|0.00024765
10:00:25|0.00024765
10:00:27|0.00024766
10:00:27|0.00024765
10:00:28|0.00024765
10:00:29|0.00024764
10:00:30|0.00024762
10:00:31|0.00024763
10:00:32|0.00024768
10:00:33|0.00024772
10:00:34|0.00024756
10:00:36|0.00024756
10:00:36|0.00024758
10:00:37|0.00024776
10:00:38|0.0002477
10:00:39|0.00024769
10:00:41|0.00024767
10:00:41|0.00024772
10:00:43|0.00024772
10:00:43|0.00024763
10:00:44|0.00024759
10:00:45|0.00024767
10:00:46|0.00024767
10:00:47|0.00024767
10:00:49|0.0002476
10:00:50|0.0002476
10:00:51|0.0002476
10:00:52|0.0002476
10:00:53|0.00024736
10:00:54|0.00024749
10:00:55|0.00024747
10:00:56|0.00024755
10:00:57|0.00024755
10:00:58|0.00024721
10:00:59|0.00024753
10:01:01|0.00024739
10:01:01|0.00024741
10:01:02|0.00024753
10:01:03|0.00024754
10:01:04|0.00024754
10:01:05|0.0002475
10:01:06|0.00024743
10:01:07|0.00024746
10:01:08|0.0002475
10:01:09|0.00024747
10:01:10|0.00024747
10:01:11|0.0002476
10:01:12|0.0002475
10:01:13|0.0002475
10:01:14|0.0002475
10:01:15|0.00024766
10:01:16|0.00024766
10:01:17|0.00024766
10:01:18|0.00024776
10:01:19|0.00024776
10:01:20|0.00024763
10:01:22|0.00024763
10:01:24|0.00024753
10:01:24|0.00024753
10:01:25|0.00024765
10:01:27|0.00024751
10:01:28|0.00024747
10:01:29|0.00024747
10:01:30|0.00024743
10:01:31|0.00024741
10:01:32|0.0002474
10:01:34|0.00024745
10:01:36|0.00024744
10:01:36|0.00024744
10:01:37|0.00024773
10:01:38|0.00024759
10:01:39|0.00024759
10:01:41|0.00024766
10:01:42|0.00024774
10:01:43|0.00024775
10:01:44|0.00024776
10:01:45|0.00024782
10:01:46|0.00024783
10:01:47|0.00024783
10:01:48|0.0002476
10:01:49|0.00024763
10:01:50|0.00024774
10:01:51|0.00024774
10:01:52|0.00024777
10:01:53|0.00024774
10:01:54|0.00024774
10:01:55|0.00024774
10:01:56|0.00024804
10:01:57|0.00024806
10:01:59|0.00024809
10:02:00|0.00024809
10:02:01|0.00024906
10:02:02|0.00024898
10:02:03|0.00024898
10:02:04|0.00024864
10:02:05|0.00024864
10:02:06|0.00024864
10:02:07|0.00024864
10:02:08|0.00024891
10:02:09|0.00024897
10:02:10|0.00024891
10:02:11|0.00024891
10:02:12|0.00024891
10:02:13|0.00024891
10:02:14|0.00024933
10:02:15|0.00024913
10:02:17|0.00024913
10:02:17|0.00024913
10:02:19|0.00024913
10:02:20|0.00024905
10:02:21|0.00024924
10:02:22|0.00024924
10:02:24|0.00024954
10:02:24|0.00024954
10:02:25|0.00024954
10:02:27|0.00024954
10:02:28|0.0002496
10:02:29|0.00024961
10:02:30|0.00024943
10:02:31|0.00024976
10:02:32|0.00024961
10:02:33|0.00024963
10:02:34|0.00024962
10:02:35|0.00024962
10:02:36|0.00024966
10:02:37|0.00024966
10:02:38|0.00024966
10:02:39|0.00024961
10:02:40|0.00024963
10:02:41|0.00024957
10:02:42|0.00024957
10:02:43|0.00024957
10:02:44|0.00024984
10:02:45|0.00024961
10:02:46|0.00024958
10:02:47|0.00024958
10:02:48|0.00024959
10:02:49|0.00024959
10:02:50|0.0002496
10:02:52|0.0002496
10:02:52|0.00024979
10:02:53|0.00024979
10:02:54|0.00024981
10:02:55|0.00025014
10:02:56|0.00025019
10:02:57|0.00024981
10:02:58|0.00024993
10:02:59|0.00024991
10:03:00|0.00024993
10:03:01|0.00024991
10:03:02|0.00024988
10:03:03|0.00024969
10:03:04|0.00024969
10:03:05|0.00024986
10:03:06|0.00024986
10:03:07|0.00024994
10:03:08|0.00024994
10:03:09|0.00024994
10:03:10|0.00024999
10:03:11|0.00024986
10:03:12|0.00024989
10:03:13|0.00024989
10:03:14|0.00024989
10:03:16|0.00025019
10:03:16|0.00024998
10:03:19|0.00025022
10:03:20|0.0002501
10:03:22|0.00025022
10:03:22|0.00025022
10:03:23|0.00025025
10:03:24|0.00025032
10:03:25|0.00025032
10:03:26|0.00025032
10:03:27|0.00025034
10:03:28|0.00025034
10:03:30|0.00025137
10:03:32|0.00025176
10:03:32|0.00025126
10:03:33|0.0002511
10:03:34|0.00025108
10:03:35|0.00025114
10:03:37|0.00025093
10:03:39|0.00025082
10:03:39|0.0002508
10:03:40|0.00025083
10:03:42|0.0002509
10:03:43|0.0002509
10:03:44|0.0002511
10:03:45|0.00025099
10:03:46|0.00025097
10:03:47|0.00025099
10:03:48|0.00025127
10:03:49|0.00025109
10:03:50|0.00025109
10:03:51|0.00025138
10:03:52|0.00025121
10:03:53|0.00025108
10:03:54|0.00025122
10:03:55|0.00025118
10:03:56|0.00025099
10:03:57|0.00025101
10:03:58|0.00025109
10:03:59|0.00025109
10:04:00|0.00025109
10:04:01|0.00025111
10:04:02|0.00025111
10:04:04|0.00025162
10:04:05|0.00025169
10:04:06|0.0002517
10:04:07|0.00025154
10:04:08|0.00025188
10:04:09|0.00025166
10:04:11|0.00025166
10:04:11|0.00025166
10:04:12|0.00025155
10:04:13|0.00025149
10:04:14|0.00025171
10:04:15|0.00025152
10:04:16|0.00025177
10:04:17|0.00025181
10:04:19|0.00025167
10:04:20|0.00025171
10:04:22|0.00025106
10:04:22|0.00025111
10:04:24|0.00025125
10:04:25|0.00025125
10:04:27|0.00025125
10:04:27|0.00025139
10:04:28|0.0002511
10:04:29|0.00025097
10:04:31|0.00025123
10:04:33|0.00025088
10:04:33|0.00025088
10:04:34|0.00025122
10:04:35|0.00025135
10:04:37|0.00025125
10:04:37|0.00025125
10:04:39|0.00025125
10:04:39|0.00025125
10:04:41|0.00025125
10:04:42|0.00025125
10:04:43|0.00025131
10:04:44|0.00025131
10:04:45|0.00025131
10:04:46|0.00025131
10:04:47|0.00025133
10:04:48|0.00025148
10:04:49|0.00025139
10:04:51|0.00025153
10:04:51|0.00025155
10:04:52|0.00025154
10:04:53|0.00025143
10:04:54|0.00025119
10:04:55|0.00025119
10:04:57|0.00025116
10:04:59|0.00025144
10:04:59|0.00025142
10:05:00|0.00025154
10:05:01|0.00025155
10:05:02|0.00025129
10:05:03|0.00025129
10:05:04|0.00025157
10:05:06|0.00025132
10:05:07|0.0002508
10:05:08|0.00025076
10:05:09|0.00025073
10:05:10|0.00025078
10:05:11|0.00025052
10:05:11|0.00025069
10:05:12|0.00025071
10:05:13|0.00025055
10:05:15|0.00025066
10:05:16|0.00025061
10:05:17|0.00025069
10:05:17|0.00025069
10:05:18|0.00025079
10:05:19|0.00025079
10:05:22|0.00025038
10:05:23|0.0002504
10:05:23|0.0002504
10:05:25|0.00025032
10:05:26|0.00025032
10:05:27|0.00025028
10:05:28|0.00025025
10:05:30|0.00025023
10:05:30|0.00025023
10:05:31|0.00025023
10:05:32|0.00025023
10:05:34|0.00025023
10:05:35|0.00025023
10:05:36|0.00025023
10:05:37|0.00025023
10:05:38|0.00025058
10:05:39|0.00025106
10:05:40|0.00025088
10:05:41|0.00025127
10:05:42|0.00025127
10:05:42|0.00025123
10:05:51|0.00025094
10:05:52|0.00025084
10:05:53|0.00025084
10:05:54|0.00025123
10:05:55|0.00025086
10:05:56|0.00025074
10:05:57|0.00025061
10:05:58|0.00025059
10:05:59|0.00025009
10:06:00|0.00024987
10:06:01|0.00025019
10:06:02|0.0002501
10:06:03|0.00025012
10:06:04|0.00025027
10:06:05|0.00025027
10:06:06|0.00025027
10:06:07|0.00025014
10:06:08|0.0002502
10:06:10|0.0002502
10:06:10|0.0002502
10:06:11|0.00025024
10:06:12|0.00025025
10:06:13|0.00025025
10:06:14|0.00025026
10:06:15|0.00025026
10:06:16|0.00025027
10:06:17|0.00025037
10:06:18|0.00025018
10:06:19|0.00025036
10:06:21|0.00025036
10:06:22|0.00025029
10:06:23|0.00025029
10:06:25|0.00025029
10:06:25|0.00025029
10:06:26|0.00025025
10:06:28|0.00025021
10:06:30|0.00025005
10:06:30|0.00025015
10:06:31|0.00025031
10:06:32|0.00025023
10:06:33|0.00025029
10:06:34|0.00025029
10:06:35|0.00025026
10:06:37|0.00025059
10:06:38|0.00025059
10:06:39|0.00025066
10:06:40|0.00025066
10:06:41|0.00025065
10:06:42|0.00025061
10:06:44|0.00025061
10:06:44|0.00025042
10:06:46|0.00025038
10:06:46|0.00025052
10:06:48|0.0002503
10:06:48|0.00025022
10:06:50|0.00025003
10:06:51|0.00025005
10:06:52|0.00025011
10:06:53|0.00025031
10:06:54|0.00025011
10:06:55|0.00025048
10:06:56|0.00025048
10:06:57|0.00025064
10:06:58|0.00025056
10:06:59|0.00025054
10:07:00|0.00025054
10:07:02|0.00025054
10:07:04|0.00025038
10:07:04|0.00025038
10:07:05|0.00025038
10:07:07|0.00025038
10:07:07|0.0002506
10:07:08|0.00025046
10:07:10|0.00025068
10:07:11|0.0002507
10:07:12|0.00025086
10:07:13|0.00025087
10:07:14|0.00025087
10:07:15|0.00025056
10:07:16|0.00025084
10:07:16|0.00025058
10:07:18|0.000251
10:07:19|0.00025098
10:07:20|0.0002512
10:07:20|0.00025131
10:07:21|0.00025112
10:07:22|0.00025096
10:07:24|0.00025098
10:07:26|0.00025101
10:07:27|0.00025086
10:07:28|0.00025149
10:07:28|0.00025145
10:07:29|0.0002514
10:07:32|0.00025169
10:07:32|0.00025171
10:07:33|0.00025165
10:07:34|0.00025184
10:07:35|0.000252
10:07:36|0.00025208
10:07:37|0.00025175
10:07:38|0.00025177
10:07:39|0.00025182
10:07:40|0.00025184
10:07:41|0.00025167
10:07:42|0.00025146
10:07:43|0.00025132
10:07:44|0.00025132
10:07:46|0.00025133
10:07:46|0.00025133
10:07:47|0.00025129
10:07:48|0.00025129
10:07:49|0.00025117
10:07:51|0.0002512
10:07:51|0.00025079
10:07:52|0.00025079
10:07:53|0.00025081
10:07:54|0.00025081
10:07:56|0.00025089
10:07:56|0.00025089
10:07:58|0.00025114
10:07:59|0.00025114
10:08:00|0.00025114
10:08:01|0.00025114
10:08:02|0.00025114
10:08:03|0.00025114
10:08:04|0.00025114
10:08:06|0.00025105
10:08:07|0.00025105
10:08:08|0.00025105
10:08:09|0.00025117
10:08:10|0.00025081
10:08:11|0.00025081
10:08:12|0.00025086
10:08:13|0.00025086
10:08:14|0.00025086
10:08:16|0.00025086
10:08:17|0.00025086
10:08:17|0.00025071
10:08:18|0.00025081
10:08:20|0.00025074
10:08:20|0.00025074
10:08:22|0.00025064
10:08:23|0.00025073
10:08:24|0.00025076
10:08:26|0.00025095
10:08:27|0.00025099
10:08:28|0.00025099
10:08:28|0.00025099
10:08:29|0.00025099
10:08:31|0.0002509
10:08:32|0.00025104
10:08:33|0.00025146
10:08:34|0.00025163
10:08:35|0.00025135
10:08:36|0.00025137
10:08:37|0.00025145
10:08:38|0.00025149
10:08:40|0.0002516
10:08:40|0.0002516
10:08:41|0.00025163
10:08:42|0.00025163
10:08:43|0.00025163
10:08:44|0.00025163
10:08:45|0.00025163
10:08:46|0.00025169
10:08:47|0.00025169
10:08:48|0.00025176
10:08:50|0.00025197
10:08:51|0.00025197
10:08:51|0.00025145
10:08:53|0.00025145
10:08:54|0.00025145
10:08:54|0.00025145
10:08:56|0.00025145
10:08:56|0.00025145
10:08:57|0.00025145
10:08:58|0.00025145
10:09:00|0.00025148
10:09:01|0.00025148
10:09:03|0.00025136
10:09:03|0.00025136
10:09:04|0.00025136
10:09:05|0.00025136
10:09:06|0.00025136
10:09:07|0.00025136
10:09:08|0.00025136
10:09:10|0.00025136
10:09:11|0.00025168
10:09:12|0.00025162
10:09:13|0.00025151
10:09:13|0.00025151
10:09:15|0.00025151
10:09:16|0.00025151
10:09:17|0.00025151
10:09:18|0.00025151
10:09:18|0.0002518
10:09:20|0.0002518
10:09:21|0.0002517
10:09:22|0.00025171
10:09:23|0.00025171
10:09:25|0.00025171
10:09:26|0.00025115
10:09:27|0.00025128
10:09:28|0.0002514
10:09:30|0.0002514
10:09:31|0.0002514
10:09:32|0.00025136
10:09:33|0.00025136
10:09:35|0.0002514
10:09:36|0.00025151
10:09:37|0.00025134
10:09:38|0.00025134
10:09:40|0.00025094
10:09:41|0.00025115
10:09:42|0.00025072
10:09:43|0.00025085
10:09:44|0.00025104
10:09:46|0.00025098
10:09:47|0.00025098
10:09:47|0.00025098
10:09:48|0.00025099
10:09:49|0.00025112
10:09:50|0.00025112
10:09:51|0.00025118
10:09:52|0.0002512
10:09:53|0.00025126
10:09:55|0.00025132
10:09:55|0.00025132
10:09:57|0.00025132
10:09:57|0.00025132
10:09:59|0.00025132
10:10:00|0.00025132
10:10:00|0.00025095
10:10:01|0.00025062
10:10:03|0.00025084
10:10:05|0.0002506
10:10:05|0.0002506
10:10:07|0.0002506
10:10:08|0.00025077
10:10:09|0.00025078
10:10:10|0.00025078
10:10:11|0.00025059
10:10:12|0.00025076
10:10:13|0.00025076
10:10:14|0.00025052
10:10:15|0.00025052
10:10:16|0.00025077
10:10:17|0.00025075
10:10:18|0.00025081
10:10:19|0.00025087
10:10:20|0.00025112
10:10:21|0.0002511
10:10:22|0.0002511
10:10:23|0.0002511
10:10:25|0.00025089
10:10:26|0.00025117
10:10:27|0.00025117
10:10:28|0.00025121
10:10:29|0.00025123
10:10:31|0.00025128
10:10:31|0.00025128
10:10:32|0.00025128
10:10:33|0.0002513
10:10:34|0.0002513
10:10:36|0.0002513
10:10:37|0.00025111
10:10:38|0.00025111
10:10:39|0.00025111
10:10:40|0.00025089
10:10:41|0.00025088
10:10:42|0.00025125
10:10:43|0.00025123
10:10:44|0.00025106
10:10:45|0.00025106
10:10:46|0.00025106
10:10:48|0.00025121
10:10:48|0.00025113
10:10:49|0.00025113
10:10:50|0.00025115
10:10:51|0.00025185
10:10:53|0.00025158
10:10:53|0.00025181
10:10:54|0.00025186
10:10:55|0.00025167
10:10:57|0.00025187
10:10:58|0.00025188
10:10:59|0.0002519
10:11:00|0.00025175
10:11:01|0.00025162
10:11:02|0.00025164
10:11:03|0.00025163
10:11:04|0.00025161
10:11:05|0.00025161
10:11:06|0.0002516
10:11:07|0.00025161
10:11:09|0.00025151
10:11:10|0.00025153
10:11:11|0.00025153
10:11:13|0.00025157
10:11:13|0.00025157
10:11:15|0.00025157
10:11:15|0.00025157
10:11:17|0.00025157
10:11:18|0.00025157
10:11:18|0.00025157
10:11:20|0.00025157
10:11:21|0.00025157
10:11:21|0.00025157
10:11:23|0.00025197
10:11:24|0.00025197
10:11:26|0.00025198
10:11:26|0.00025198
10:11:27|0.00025198
10:11:29|0.0002518
10:11:29|0.0002518
10:11:31|0.0002518
10:11:33|0.0002518
10:11:33|0.00025204
10:11:35|0.00025194
10:11:36|0.00025198
10:11:37|0.00025209
10:11:38|0.00025209
10:11:39|0.00025209
10:11:40|0.00025209
10:11:41|0.00025209
10:11:42|0.00025209
10:11:43|0.00025209
10:11:44|0.00025209
10:11:45|0.00025192
10:11:46|0.00025176
10:11:47|0.00025176
10:11:48|0.00025176
10:11:49|0.0002518
10:11:50|0.0002518
10:11:51|0.0002518
10:11:52|0.00025172
10:11:53|0.00025167
10:11:54|0.00025167
10:11:55|0.00025167
10:11:56|0.00025165
10:11:57|0.00025165
10:11:58|0.00025165
10:11:59|0.00025165
10:12:00|0.00025164
10:12:01|0.00025156
10:12:02|0.00025163
10:12:03|0.00025163
10:12:04|0.00025162
10:12:05|0.00025145
10:12:06|0.00025145
10:12:07|0.00025149
10:12:08|0.00025149
10:12:09|0.00025152
10:12:10|0.00025152
10:12:11|0.00025157
10:12:12|0.00025185
10:12:13|0.00025166
10:12:15|0.00025173
10:12:15|0.00025156
10:12:16|0.00025156
10:12:17|0.00025156
10:12:19|0.00025158
10:12:20|0.00025158
10:12:21|0.00025158
10:12:22|0.00025158
10:12:23|0.00025158
10:12:24|0.00025158
10:12:25|0.00025158
10:12:27|0.00025161
10:12:28|0.00025165
10:12:30|0.00025191
10:12:30|0.00025191
10:12:31|0.00025185
10:12:33|0.00025204
10:12:33|0.00025204
10:12:34|0.00025186
10:12:35|0.00025186
10:12:37|0.00025179
10:12:38|0.00025164
10:12:39|0.00025164
10:12:40|0.00025162
10:12:41|0.00025162
10:12:43|0.00025165
10:12:44|0.00025165
10:12:44|0.00025165
10:12:45|0.00025165
10:12:46|0.00025165
10:12:47|0.00025165
10:12:49|0.00025165
10:12:49|0.00025173
10:12:50|0.00025157
10:12:51|0.00025157
10:12:52|0.0002517
10:12:53|0.00025158
10:12:54|0.0002516
10:12:55|0.00025176
10:12:56|0.00025176
10:12:57|0.00025176
10:12:58|0.00025176
10:12:59|0.00025176
10:13:00|0.00025186
10:13:01|0.00025187
10:13:02|0.00025187
10:13:03|0.00025187
10:13:04|0.00025187
10:13:06|0.00025185
10:13:06|0.00025185
10:13:07|0.00025186
10:13:08|0.00025186
10:13:09|0.00025186
10:13:11|0.00025186
10:13:11|0.00025186
10:13:12|0.00025186
10:13:13|0.00025186
10:13:14|0.00025186
10:13:15|0.00025186
10:13:17|0.00025186
10:13:18|0.00025186
10:13:19|0.00025186
10:13:19|0.00025186
10:13:20|0.00025156
10:13:21|0.0002519
10:13:22|0.00025204
10:13:23|0.00025208
10:13:24|0.00025249
10:13:25|0.00025268
10:13:27|0.00025298
10:13:29|0.00025279
10:13:29|0.00025216
10:13:31|0.00025218
10:13:32|0.0002523
10:13:33|0.00025255
10:13:34|0.00025255
10:13:35|0.00025255
10:13:36|0.00025269
10:13:37|0.00025274
10:13:38|0.00025274
10:13:40|0.00025274
10:13:41|0.00025234
10:13:41|0.00025232
10:13:42|0.00025232
10:13:43|0.00025232
10:13:44|0.00025219
10:13:46|0.00025139
10:13:47|0.00025125
10:13:48|0.0002516
10:13:49|0.00025201
10:13:49|0.00025176
10:13:50|0.00025202
10:13:51|0.00025179
10:13:52|0.0002514
10:13:53|0.0002514
10:13:55|0.00025119
10:13:56|0.00025135
10:13:57|0.00025135
10:13:58|0.00025135
10:13:59|0.00025135
10:14:00|0.00025087
10:14:01|0.00025076
10:14:02|0.00025033
10:14:03|0.00025044
10:14:04|0.00025029
10:14:05|0.00025028
10:14:07|0.00025028
10:14:07|0.00025065
10:14:09|0.0002506
10:14:10|0.00025059
10:14:11|0.00025071
10:14:12|0.00025072
10:14:13|0.0002507
10:14:14|0.0002507
10:14:15|0.00025044
10:14:16|0.0002506
10:14:17|0.00025057
10:14:18|0.00025057
10:14:19|0.00025057
10:14:20|0.00025067
10:14:21|0.00025065
10:14:22|0.00025064
10:14:23|0.0002506
10:14:24|0.00025058
10:14:25|0.00025051
10:14:26|0.00025046
10:14:27|0.00025042
10:14:29|0.00025042
10:14:30|0.00025036
10:14:31|0.00025032
10:14:32|0.00024984
10:14:33|0.00025015
10:14:42|0.00025032
10:14:43|0.00025022
10:14:45|0.00025024
10:14:45|0.00025023
10:14:46|0.00025021
10:14:47|0.00025014
10:14:49|0.00025008
10:14:49|0.00025008
10:14:51|0.00025008
10:14:51|0.00025006
10:14:52|0.00025006
10:14:55|0.00024993
10:14:55|0.00024993
10:14:56|0.00025002
10:14:57|0.00025002
10:14:58|0.00025002
10:14:59|0.00025002
10:15:00|0.00025002
10:15:01|0.00025
10:15:02|0.00025
10:15:04|0.00024995
10:15:05|0.00024998
10:15:06|0.00024998
10:15:07|0.00024998
10:15:08|0.00024998
10:15:09|0.00024992
10:15:10|0.0002499
10:15:11|0.00024988
10:15:12|0.00024973
10:15:13|0.00024983
10:15:15|0.00024972
10:15:16|0.00024973
10:15:16|0.00024973
10:15:18|0.00024982
10:15:18|0.00024983
10:15:20|0.00024982
10:15:21|0.00024977
10:15:22|0.00024972
10:15:23|0.00024972
10:15:24|0.00024968
10:15:25|0.0002495
10:15:25|0.00024966
10:15:27|0.00024966
10:15:29|0.00024969
10:15:29|0.00024945
10:15:30|0.00024955
10:15:33|0.0002496
10:15:34|0.00024977
10:15:35|0.00024977
10:15:35|0.00024977
10:15:38|0.00024976
10:15:38|0.00024976
10:15:39|0.00024975
10:15:41|0.00024976
10:15:42|0.00024972
10:15:43|0.0002497
10:15:44|0.00024966
10:15:45|0.00024966
10:15:46|0.00024978
10:15:47|0.00024975
10:15:47|0.00024982
10:15:49|0.00024977
10:15:50|0.00024982
10:15:51|0.00024979
10:15:52|0.00024979
10:15:53|0.0002498
10:15:54|0.00024977
10:15:55|0.00024977
10:15:56|0.00024979
10:15:56|0.00024983
10:15:58|0.00024983
10:15:58|0.00024983
10:16:00|0.00025
10:16:01|0.00024998
10:16:02|0.00024998
10:16:03|0.00024997
10:16:04|0.00025017
10:16:05|0.00025017
10:16:06|0.00025017
10:16:07|0.00025016
10:16:08|0.00025018
10:16:09|0.00025018
10:16:10|0.00025022
10:16:11|0.00025037
10:16:13|0.00025038
10:16:13|0.00025038
10:16:14|0.00025037
10:16:16|0.00025037
10:16:17|0.00025038
10:16:18|0.00025038
10:16:19|0.00025038
10:16:20|0.0002504
10:16:20|0.00025048
10:16:22|0.00025045
10:16:23|0.00025048
10:16:23|0.00025037
10:16:25|0.00025062
10:16:26|0.00025062
10:16:27|0.00025061
10:16:27|0.00025061
10:16:29|0.00025032
10:16:30|0.0002503
10:16:30|0.00025035
10:16:32|0.00025035
10:16:34|0.00025037
10:16:34|0.00025037
10:16:36|0.00025052
10:16:37|0.00025052
10:16:37|0.00025055
10:16:38|0.00025055
10:16:40|0.00025055
10:16:41|0.00025055
10:16:42|0.00025058
10:16:43|0.00025058
10:16:44|0.00025066
10:16:45|0.00025087
10:16:46|0.00025102
10:16:46|0.00025119
10:16:48|0.00025122
10:16:49|0.00025129
10:16:50|0.0002513
10:16:50|0.00025125
10:16:52|0.00025107
10:16:54|0.00025146
10:16:54|0.00025156
10:16:55|0.00025156
10:16:56|0.00025156
10:16:57|0.00025135
10:16:58|0.00025135
10:16:59|0.00025135
10:17:01|0.00025149
10:17:01|0.00025149
10:17:02|0.00025106
10:17:03|0.00025118
10:17:04|0.00025118
10:17:05|0.00025118
10:17:06|0.00025118
10:17:07|0.00025118
10:17:08|0.00025118
10:17:10|0.00025083
10:17:11|0.00025106
10:17:12|0.00025106
10:17:13|0.00025111
10:17:14|0.0002511
10:17:15|0.0002511
10:17:16|0.0002511
10:17:17|0.00025097
10:17:18|0.00025097
10:17:19|0.00025097
10:17:20|0.00025097
10:17:21|0.00025097
10:17:22|0.00025097
10:17:23|0.00025097
10:17:24|0.00025097
10:17:25|0.00025118
10:17:26|0.00025118
10:17:27|0.00025118
10:17:28|0.00025117
10:17:29|0.00025098
10:17:31|0.0002511
10:17:32|0.00025127
10:17:34|0.00025117
10:17:35|0.00025117
10:17:36|0.00025116
10:17:37|0.00025115
10:17:38|0.000251
10:17:39|0.000251
10:17:40|0.000251
10:17:42|0.00025098
10:17:43|0.00025098
10:17:43|0.00025095
10:17:44|0.00025095
10:17:46|0.00025096
10:17:47|0.00025095
10:17:48|0.0002509
10:17:50|0.00025109
10:17:51|0.00025109
10:17:52|0.00025109
10:17:54|0.00025087
10:17:55|0.0002508
10:17:56|0.00025093
10:17:57|0.00025078
10:17:58|0.00025103
10:17:58|0.00025081
10:18:00|0.00025102
10:18:01|0.00025078
10:18:02|0.00025071
10:18:03|0.00025066
10:18:03|0.00025063
10:18:05|0.00025053
10:18:06|0.00025067
10:18:07|0.00025064
10:18:08|0.00025068
10:18:09|0.00025068
10:18:10|0.00025061
10:18:11|0.00025063
10:18:12|0.00025063
10:18:13|0.00025075
10:18:14|0.00025095
10:18:14|0.0002506
10:18:15|0.0002506
10:18:16|0.0002506
10:18:18|0.0002506
10:18:20|0.00025059
10:18:20|0.00025059
10:18:21|0.0002506
10:18:22|0.00025066
10:18:23|0.00025066
10:18:24|0.00025089
10:18:25|0.000251
10:18:26|0.0002509
10:18:27|0.00025094
10:18:28|0.00025121
10:18:29|0.00025124
10:18:31|0.00025103
10:18:32|0.00025104
10:18:33|0.00025106
10:18:34|0.00025106
10:18:35|0.00025106
10:18:36|0.00025108
10:18:37|0.00025108
10:18:38|0.00025112
10:18:39|0.00025112
10:18:40|0.00025112
10:18:41|0.00025114
10:18:42|0.00025114
10:18:43|0.00025137
10:18:44|0.00025122
10:18:45|0.00025129
10:18:46|0.00025135
10:18:48|0.00025161
10:18:49|0.00025161
10:18:50|0.00025148
10:18:51|0.00025152
10:18:51|0.00025152
10:18:53|0.00025162
10:18:54|0.00025156
10:18:54|0.00025162
10:18:56|0.00025162
10:18:56|0.0002515
10:18:57|0.00025141
10:18:58|0.00025141
10:19:00|0.00025145
10:19:00|0.00025145
10:19:02|0.00025145
10:19:03|0.00025145
10:19:04|0.00025145
10:19:04|0.00025147
10:19:05|0.00025147
10:19:07|0.0002515
10:19:32|0.00025149
10:19:34|0.00025138
10:19:34|0.00025137
10:19:36|0.00025137
10:19:37|0.00025137
10:19:38|0.00025137
10:19:39|0.00025137
10:19:40|0.00025137
10:19:41|0.00025137
10:19:42|0.00025137
10:19:43|0.00025137
10:19:44|0.00025137
10:19:45|0.00025137
10:19:46|0.00025138
10:19:47|0.00025138
10:19:48|0.00025138
10:19:49|0.00025135
10:19:50|0.00025135
10:19:51|0.00025135
10:19:52|0.00025135
10:19:53|0.00025124
10:19:54|0.00025135
10:19:55|0.00025112
10:19:56|0.00025106
10:19:58|0.00025124
10:19:58|0.00025124
10:19:59|0.00025112
10:20:01|0.000251
10:20:02|0.00025076
10:20:04|0.00025077
10:20:05|0.00025089
10:20:06|0.0002509
10:20:07|0.00025094
10:20:08|0.00025107
10:20:09|0.00025107
10:20:10|0.00025107
10:20:11|0.00025107
10:20:12|0.00025107
10:20:14|0.00025107
10:20:14|0.00025087
10:20:15|0.00025098
10:20:16|0.00025105
10:20:17|0.00025105
10:20:19|0.00025105
10:20:19|0.00025105
10:20:20|0.00025105
10:20:21|0.00025105
10:20:22|0.0002511
10:20:24|0.0002511
10:20:25|0.00025122
10:20:26|0.00025122
10:20:28|0.00025122
10:20:29|0.00025116
10:20:30|0.00025091
10:20:31|0.00025091
10:20:32|0.00025091
10:20:32|0.00025113
10:20:34|0.00025113
10:20:35|0.00025113
10:20:37|0.00025113
10:20:37|0.00025117
10:20:38|0.00025117
10:20:39|0.00025117
10:20:40|0.00025113
10:20:41|0.00025113
10:20:43|0.00025109
10:20:45|0.00025109
10:20:46|0.00025105
10:20:47|0.000251
10:20:48|0.000251
10:20:49|0.000251
10:20:50|0.00025105
10:20:51|0.00025107
10:20:52|0.00025098
10:20:53|0.00025106
10:20:54|0.00025098
10:20:55|0.00025098
10:20:57|0.00025106
10:20:57|0.00025098
10:20:58|0.00025106
10:20:59|0.00025106
10:21:00|0.00025106
10:21:01|0.00025106
10:21:03|0.00025089
10:21:03|0.00025089
10:21:05|0.00025109
10:21:06|0.00025112
10:21:07|0.00025133
10:21:08|0.00025133
10:21:09|0.00025133
10:21:09|0.0002514
10:21:10|0.00025132
10:21:11|0.00025132
10:21:13|0.00025132
10:21:14|0.00025139
10:21:15|0.00025141
10:21:16|0.00025134
10:21:16|0.0002514
10:21:18|0.00025142
10:21:18|0.00025134
10:21:20|0.00025141
10:21:20|0.00025142
10:21:21|0.00025142
10:21:23|0.00025123
10:21:23|0.00025123
10:21:24|0.00025125
10:21:27|0.00025125
10:21:27|0.00025127
10:21:28|0.00025127
10:21:29|0.00025127
10:21:30|0.00025127
10:21:31|0.00025127
10:21:32|0.00025127
10:21:33|0.00025133
10:21:35|0.00025136
10:21:35|0.0002513
10:21:37|0.0002513
10:21:37|0.0002513
10:21:39|0.0002513
10:21:40|0.0002513
10:21:40|0.00025136
10:21:41|0.00025131
10:21:42|0.00025129
10:21:43|0.00025132
10:21:44|0.00025123
10:21:45|0.00025123
10:21:46|0.00025123
10:21:47|0.00025123
10:21:48|0.00025128
10:21:49|0.00025124
10:21:51|0.00025123
10:21:52|0.00025124
10:21:53|0.00025124
10:21:54|0.00025118
10:21:55|0.00025098
10:21:57|0.00025118
10:21:57|0.00025113
10:21:58|0.00025109
10:21:59|0.00025107
10:22:00|0.00025107
10:22:01|0.00025103
10:22:03|0.00025068
10:22:03|0.00025087
10:22:04|0.00025056
10:22:05|0.00025078
10:22:06|0.00025078
10:22:07|0.00025076
10:22:09|0.00025079
10:22:09|0.00025095
10:22:10|0.0002509
10:22:11|0.0002509
10:22:12|0.00025088
10:22:14|0.00025088
10:22:15|0.00025088
10:22:16|0.00025088
10:22:17|0.00025088
10:22:18|0.00025049
10:22:19|0.00025037
10:22:20|0.00025005
10:22:21|0.00024996
10:22:22|0.00024994
10:22:23|0.00024992
10:22:25|0.00024991
10:22:26|0.00025037
10:22:27|0.00025018
10:22:28|0.00025018
10:22:29|0.00025014
10:22:30|0.00025014
10:22:31|0.00025014
10:22:32|0.00025023
10:22:33|0.00025023
10:22:34|0.00025023
10:22:35|0.00025023
10:22:36|0.00025023
10:22:37|0.00025015
10:22:38|0.00025015
10:22:39|0.00025015
10:22:40|0.00025011
10:22:41|0.00025011
10:22:42|0.00025011
10:22:43|0.00024986
10:22:44|0.00024986
10:22:45|0.00024986
10:22:46|0.00024986
10:22:47|0.0002502
10:22:49|0.0002502
10:22:50|0.0002502
10:22:51|0.00024989
10:22:51|0.00024989
10:22:52|0.00024991
10:22:54|0.0002503
10:22:55|0.0002503
10:22:56|0.0002503
10:22:57|0.0002503
10:22:58|0.0002503
10:23:00|0.00025025
10:23:01|0.00025025
10:23:01|0.0002503
10:23:02|0.0002503
10:23:03|0.00025012
10:23:04|0.00024997
10:23:05|0.00024997
10:23:06|0.00024997
10:23:07|0.00024999
10:23:08|0.00024999
10:23:09|0.00024999
10:23:10|0.00024999
10:23:11|0.00025009
10:23:13|0.0002501
10:23:14|0.0002501
10:23:15|0.00024949
10:23:16|0.00024935
10:23:17|0.00024918
10:23:18|0.00024942
10:23:18|0.00024914
10:23:19|0.00024928
10:23:21|0.00024916
10:23:22|0.00024904
10:23:23|0.00024896
10:23:24|0.0002489
10:23:25|0.00024866
10:23:26|0.0002486
10:23:27|0.00024856
10:23:28|0.00024859
10:23:30|0.00024869
10:23:30|0.00024891
10:23:31|0.00024898
10:23:32|0.00024915
10:23:33|0.00024907
10:23:35|0.00024907
10:23:36|0.00024907
10:23:37|0.00024945
10:23:38|0.00024939
10:23:39|0.00024942
10:23:41|0.00024965
10:23:42|0.00024977
10:23:43|0.00024977
10:23:44|0.00024977
10:23:45|0.00024955
10:23:47|0.00024955
10:23:47|0.00024966
10:23:48|0.00024953
10:23:49|0.0002495
10:23:50|0.00024937
10:23:51|0.00024899
10:23:52|0.0002494
10:23:53|0.0002494
10:23:54|0.0002494
10:23:55|0.0002494
10:23:56|0.00024895
10:23:57|0.00024895
10:23:58|0.00024895
10:23:59|0.00024901
10:24:00|0.00024934
10:24:02|0.00024947
10:24:02|0.00024942
10:24:03|0.00024943
10:24:05|0.00024949
10:24:06|0.00024966
10:24:07|0.00024951
10:24:07|0.00024964
10:24:09|0.00024951
10:24:10|0.00024962
10:24:10|0.00024947
10:24:12|0.00024958
10:24:12|0.00024958
10:24:13|0.00024956
10:24:15|0.00024956
10:24:16|0.00024956
10:24:18|0.0002495
10:24:18|0.00024952
10:24:19|0.0002495
10:24:20|0.00024943
10:24:21|0.00024943
10:24:22|0.00024954
10:24:23|0.00024954
10:24:24|0.0002496
10:24:25|0.00024958
10:24:26|0.00024958
10:24:27|0.00024958
10:24:28|0.0002496
10:24:29|0.0002496
10:24:30|0.00024962
10:24:31|0.00024966
10:24:34|0.00024966
10:24:34|0.00024967
10:24:35|0.00024965
10:24:37|0.00024948
10:24:38|0.0002494
10:24:40|0.00024918
10:24:41|0.00024911
10:24:42|0.0002492
10:24:43|0.00024896
10:24:44|0.00024895
10:24:47|0.00024912
10:24:47|0.00024934
10:24:48|0.00024926
10:24:50|0.00024931
10:24:51|0.00024931
10:24:52|0.00024935
10:24:53|0.00024935
10:24:54|0.00024935
10:24:55|0.00024935
10:24:56|0.00024935
10:24:57|0.00024914
10:24:57|0.00024927
10:24:59|0.00024927
10:25:00|0.0002492
10:25:01|0.0002492
10:25:02|0.0002492
10:25:03|0.0002492
10:25:04|0.0002492
10:25:04|0.00024931
10:25:06|0.00024931
10:25:07|0.00024948
10:25:07|0.00024948
10:25:08|0.00024947
10:25:10|0.00024947
10:25:12|0.00024947
10:25:13|0.00024947
10:25:13|0.00024947
10:25:14|0.00024947
10:25:15|0.00024945
10:25:16|0.00024945
10:25:17|0.00024945
10:25:18|0.00024945
10:25:19|0.00024945
10:25:20|0.00024945
10:25:21|0.00024945
10:25:22|0.00024924
10:25:23|0.00024924
10:25:24|0.00024924
10:25:25|0.00024924
10:25:26|0.00024924
10:25:27|0.00024923
10:25:29|0.00024923
10:25:29|0.00024923
10:25:30|0.00024923
10:25:33|0.00024923
10:25:33|0.00024912
10:25:34|0.00024912
10:25:35|0.00024926
10:25:36|0.00024926
10:25:38|0.00024926
10:25:38|0.00024929
10:25:40|0.00024923
10:25:41|0.00024923
10:25:43|0.00024921
10:25:44|0.00024911
10:25:45|0.00024911
10:25:46|0.00024911
10:25:46|0.00024911
10:25:47|0.00024911
10:25:49|0.00024937
10:25:49|0.00024937
10:25:50|0.00024939
10:25:51|0.00024939
10:25:52|0.00024949
10:25:54|0.00024938
10:25:55|0.00024941
10:25:57|0.00024943
10:25:57|0.00024951
10:25:58|0.00024936
10:25:59|0.00024936
10:26:01|0.00024936
10:26:02|0.00024936
10:26:03|0.00024936
10:26:03|0.00024936
10:26:05|0.00024936
10:26:06|0.00024935
10:26:06|0.00024935
10:26:08|0.00024935
10:26:08|0.00024935
10:26:10|0.00024934
10:26:11|0.00024934
10:26:12|0.00024933
10:26:13|0.00024933
10:26:14|0.00024933
10:26:15|0.00024934
10:26:16|0.00024934
10:26:17|0.0002495
10:26:18|0.00024948
10:26:19|0.00024934
10:26:20|0.00024934
10:26:21|0.00024933
10:26:22|0.00024933
10:26:23|0.00024936
10:26:23|0.00024927
10:26:25|0.00024925
10:26:25|0.00024923
10:26:26|0.00024923
10:26:27|0.00024915
10:26:29|0.00024913
10:26:30|0.00024926
10:26:31|0.00024926
10:26:32|0.00024928
10:26:33|0.00024928
10:26:34|0.00024929
10:26:35|0.00024924
10:26:36|0.00024924
10:26:37|0.00024934
10:26:39|0.00024922
10:26:39|0.0002495
10:26:41|0.00024949
10:26:42|0.00024929
10:26:44|0.0002493
10:26:45|0.00024931
10:26:48|0.00024931
10:26:48|0.00024931
10:26:49|0.00024931
10:26:50|0.00024949
10:26:51|0.00024949
10:26:53|0.00024953
10:26:54|0.00024942
10:26:55|0.00024942
10:26:56|0.00024942
10:26:57|0.00024932
10:26:58|0.00024925
10:26:58|0.00024938
10:26:59|0.00024922
10:27:01|0.00024922
10:27:02|0.00024922
10:27:02|0.00024922
10:27:03|0.00024916
10:27:04|0.00024923
10:27:06|0.00024926
10:27:07|0.00024926
10:27:08|0.00024926
10:27:09|0.00024932
10:27:10|0.00024934
10:27:11|0.00024936
10:27:12|0.00024936
10:27:13|0.00024938
10:27:14|0.00024938
10:27:14|0.00024936
10:27:16|0.00024936
10:27:17|0.00024937
10:27:18|0.00024937
10:27:18|0.00024937
10:27:20|0.00024935
10:27:20|0.00024935
10:27:22|0.00024921
10:27:23|0.0002492
10:27:23|0.00024931
10:27:24|0.00024931
10:27:26|0.00024931
10:27:26|0.00024922
10:27:27|0.0002493
10:27:29|0.00024929
10:27:30|0.00024929
10:27:31|0.00024927
10:27:32|0.00024919
10:27:33|0.00024919
10:27:34|0.00024919
10:27:35|0.00024919
10:27:35|0.00024919
10:27:37|0.00024919
10:27:37|0.00024919
10:27:40|0.00024919
10:27:41|0.00024919
10:27:43|0.00024894
10:27:44|0.00024882
10:27:45|0.00024882
10:27:47|0.00024882
10:27:47|0.00024882
10:27:49|0.00024892
10:27:49|0.00024892
10:27:50|0.00024892
10:27:51|0.00024892
10:27:53|0.0002489
10:27:53|0.0002489
10:27:55|0.00024894
10:27:55|0.00024892
10:27:56|0.00024892
10:27:57|0.00024892
10:27:58|0.00024878
10:27:59|0.00024872
10:28:00|0.00024872
10:28:01|0.00024885
10:28:02|0.00024882
10:28:04|0.00024888
10:28:04|0.00024914
10:28:05|0.0002489
10:28:07|0.00024906
10:28:09|0.00024899
10:28:10|0.00024899
10:28:10|0.00024887
10:28:11|0.00024887
10:28:13|0.00024887
10:28:13|0.00024887
10:28:14|0.00024887
10:28:16|0.00024887
10:28:16|0.00024903
10:28:18|0.00024891
10:28:18|0.00024901
10:28:20|0.00024901
10:28:21|0.00024901
10:28:21|0.00024901
10:28:22|0.00024901
10:28:23|0.00024906
10:28:24|0.00024907
10:28:26|0.00024907
10:28:26|0.00024907
10:28:27|0.00024907
10:28:29|0.00024896
10:28:30|0.00024896
10:28:31|0.00024898
10:28:31|0.00024894
10:28:33|0.000249
10:28:33|0.00024902
10:28:35|0.00024903
10:28:36|0.0002491
10:28:37|0.0002492
10:28:38|0.00024921
10:28:39|0.00024922
10:28:40|0.00024922
10:28:41|0.00024922
10:28:43|0.00024922
10:28:43|0.00024922
10:28:45|0.00024913
10:28:46|0.00024913
10:28:48|0.00024923
10:28:48|0.00024924
10:28:50|0.00024932
10:28:51|0.00024919
10:28:51|0.00024915
10:28:53|0.00024915
10:28:54|0.00024906
10:28:56|0.00024913
10:28:56|0.00024913
10:28:58|0.00024909
10:28:59|0.00024907
10:28:59|0.00024907
10:29:01|0.00024907
10:29:01|0.00024903
10:29:03|0.00024903
10:29:04|0.00024903
10:29:05|0.00024903
10:29:07|0.00024908
10:29:07|0.00024908
10:29:08|0.00024908
10:29:09|0.00024916
10:29:10|0.00024916
10:29:11|0.0002491
10:29:12|0.00024914
10:29:13|0.0002491
10:29:14|0.00024888
10:29:16|0.00024907
10:29:17|0.00024892
10:29:17|0.0002489
10:29:18|0.0002489
10:29:20|0.0002489
10:29:21|0.0002489
10:29:22|0.00024904
10:29:23|0.00024892
10:29:24|0.00024891
10:29:24|0.00024891
10:29:26|0.00024891
10:29:27|0.00024891
10:29:28|0.00024891
10:29:29|0.0002488
10:29:30|0.0002488
10:29:31|0.00024865
10:29:32|0.00024867
10:29:33|0.00024867
10:29:34|0.00024867
10:29:35|0.00024878
10:29:36|0.00024877
10:29:38|0.00024877
10:29:38|0.00024877
10:29:39|0.00024885
10:29:40|0.00024885
10:29:41|0.00024885
10:29:42|0.00024869
10:29:43|0.00024869
10:29:44|0.00024869
10:29:46|0.00024869
10:29:47|0.00024871
10:29:48|0.00024872
10:29:49|0.00024868
10:29:50|0.00024868
10:29:52|0.00024868
10:29:52|0.00024868
10:29:53|0.00024866
10:29:55|0.00024866
10:29:56|0.00024866
10:29:57|0.00024872
10:29:58|0.00024872
10:29:59|0.00024872
10:30:01|0.0002487
10:30:01|0.0002487
10:30:02|0.00024869
10:30:03|0.00024869
10:30:05|0.00024869
10:30:06|0.00024869
10:30:08|0.00024869
10:30:08|0.00024869
10:30:09|0.00024869
10:30:10|0.00024869
10:30:12|0.00024869
10:30:12|0.00024869
10:30:13|0.00024869
10:30:15|0.00024869
10:30:16|0.00024869
10:30:17|0.00024889
10:30:18|0.00024892
10:30:19|0.00024895
10:30:20|0.00024898
10:30:21|0.00024887
10:30:22|0.00024891
10:30:22|0.00024893
10:30:24|0.00024893
10:30:25|0.00024893
10:30:26|0.00024894
10:30:27|0.00024894
10:30:28|0.0002489
10:30:29|0.00024897
10:30:30|0.00024899
10:30:31|0.00024896
10:30:32|0.00024896
10:30:32|0.00024898
10:30:33|0.00024901
10:30:35|0.00024901
10:30:35|0.0002489
10:30:37|0.00024898
10:30:38|0.00024898
10:30:38|0.00024898
10:30:40|0.00024893
10:30:41|0.00024891
10:30:42|0.00024867
10:30:43|0.00024886
10:30:45|0.00024886
10:30:45|0.00024886
10:30:47|0.00024858
10:30:47|0.00024856
10:30:49|0.00024856
10:30:50|0.00024848
10:30:51|0.00024845
10:30:51|0.00024844
10:30:53|0.00024844
10:30:54|0.00024844
10:30:55|0.00024839
10:30:56|0.00024839
10:30:57|0.00024839
10:30:58|0.00024839
10:31:00|0.00024839
10:31:00|0.00024839
10:31:02|0.00024839
10:31:02|0.00024838
10:31:03|0.00024838
10:31:04|0.00024838
10:31:05|0.00024826
10:31:07|0.00024826
10:31:07|0.00024826
10:31:09|0.00024826
10:31:10|0.00024826
10:31:10|0.00024826
10:31:11|0.00024836
10:31:13|0.00024832
10:31:13|0.00024827
10:31:15|0.00024827
10:31:15|0.00024794
10:31:16|0.00024792
10:31:18|0.00024793
10:31:18|0.00024793
10:31:20|0.00024772
10:31:21|0.00024772
10:31:21|0.00024772
10:31:22|0.00024811
10:31:23|0.0002482
10:31:24|0.00024814
10:31:25|0.00024814
10:31:26|0.00024814
10:31:28|0.00024814
10:31:28|0.00024814
10:31:30|0.00024816
10:31:31|0.00024816
10:31:32|0.00024822
10:31:33|0.00024826
10:31:34|0.0002483
10:31:35|0.0002483
10:31:36|0.00024834
10:31:37|0.00024835
10:31:38|0.00024813
10:31:40|0.00024817
10:31:41|0.00024822
10:31:41|0.00024843
10:31:43|0.00024839
10:31:43|0.00024841
10:31:45|0.00024861
10:31:46|0.00024857
10:31:47|0.00024857
10:31:48|0.00024861
10:31:49|0.00024878
10:31:50|0.00024863
10:31:52|0.00024865
10:31:52|0.00024865
10:31:53|0.00024865
10:31:54|0.00024865
10:31:56|0.00024892
10:31:57|0.00024875
10:31:58|0.00024875
10:31:59|0.00024876
10:31:59|0.00024879
10:32:01|0.00024892
10:32:01|0.00024892
10:32:03|0.00024908
10:32:03|0.00024892
10:32:05|0.00024893
10:32:06|0.00024893
10:32:06|0.00024892
10:32:08|0.00024892
10:32:09|0.00024892
10:32:10|0.00024896
10:32:11|0.00024896
10:32:13|0.00024925
10:32:13|0.00024916
10:32:14|0.00024956
10:32:16|0.00024967
10:32:17|0.00024967
10:32:18|0.0002497
10:32:19|0.00024971
10:32:20|0.00024971
10:32:21|0.00024952
10:32:22|0.00024949
10:32:23|0.0002496
10:32:24|0.0002496
10:32:25|0.00024964
10:32:26|0.00024983
10:32:27|0.0002496
10:32:28|0.0002496
10:32:29|0.00024986
10:32:30|0.00024982
10:32:31|0.00024995
10:32:32|0.00024995
10:32:33|0.00024984
10:32:34|0.00024984
10:32:35|0.00024966
10:32:36|0.00024966
10:32:37|0.00024966
10:32:38|0.00024966
10:32:39|0.00024966
10:32:40|0.00024966
10:32:41|0.00024966
10:32:42|0.00024966
10:32:43|0.00024966
10:32:45|0.00024966
10:32:46|0.00024966
10:32:47|0.00024966
10:32:48|0.00024966
10:32:49|0.00024966
10:32:50|0.00024966
10:32:51|0.00024966
10:32:52|0.00024966
10:32:53|0.00024966
10:32:54|0.00024966
10:32:56|0.00024966
10:32:57|0.00024966
10:32:58|0.00024966
10:32:59|0.00024966
10:33:00|0.00024966
10:33:01|0.00024966
10:33:02|0.00024961
10:33:03|0.00024967
10:33:04|0.00024971
10:33:05|0.00024969
10:33:06|0.00024941
10:33:07|0.00024923
10:33:08|0.00024923
10:33:10|0.00024913
10:33:11|0.00024927
10:33:12|0.00024939
10:33:13|0.00024939
10:33:14|0.00024939
10:33:15|0.00024948
10:33:16|0.00024948
10:33:17|0.00024958
10:33:18|0.00024958
10:33:19|0.00024958
10:33:20|0.00024958
10:33:21|0.00024958
10:33:22|0.00024958
10:33:23|0.00024958
10:33:24|0.00024958
10:33:25|0.00024958
10:33:26|0.00024958
10:33:27|0.00024958
10:33:28|0.00024918
10:33:30|0.00024924
10:33:31|0.0002491
10:33:32|0.00024922
10:33:33|0.00024919
10:33:34|0.00024919
10:33:34|0.00024913
10:33:36|0.00024895
10:33:37|0.00024896
10:33:38|0.00024905
10:33:39|0.00024892
10:33:41|0.00024929
10:33:42|0.00024929
10:33:42|0.00024919
10:33:45|0.00024919
10:33:46|0.00024907
10:33:47|0.00024907
10:33:48|0.00024907
10:33:48|0.00024915
10:33:50|0.00024915
10:33:51|0.00024915
10:33:52|0.00024915
10:33:53|0.00024913
10:33:54|0.00024913
10:33:56|0.00024909
10:33:56|0.00024908
10:33:57|0.0002491
10:33:59|0.00024911
10:34:01|0.00024909
10:34:01|0.00024909
10:34:02|0.00024907
10:34:03|0.00024892
10:34:05|0.00024892
10:34:06|0.00024905
10:34:07|0.00024903
10:34:08|0.00024899
10:34:09|0.00024899
10:34:09|0.00024891
10:34:12|0.00024878
10:34:12|0.00024876
10:34:13|0.00024876
10:34:14|0.00024876
10:34:15|0.00024898
10:34:17|0.00024898
10:34:19|0.00024892
10:34:19|0.00024892
10:34:21|0.00024892
10:34:22|0.00024892
10:34:23|0.00024892
10:34:24|0.00024888
10:34:26|0.00024888
10:34:26|0.00024888
10:34:27|0.00024888
10:34:28|0.00024885
10:34:29|0.00024881
10:34:30|0.00024881
10:34:31|0.00024881
10:34:32|0.00024879
10:34:33|0.00024879
10:34:34|0.00024879
10:34:35|0.00024879
10:34:36|0.00024879
10:34:38|0.00024881
10:34:38|0.00024881
10:34:40|0.00024881
10:34:41|0.00024881
10:34:41|0.00024881
10:34:43|0.00024881
10:34:44|0.00024881
10:34:45|0.00024881
10:34:46|0.00024881
10:34:47|0.00024882
10:34:49|0.00024952
10:34:49|0.0002496
10:34:50|0.0002496
10:34:51|0.0002496
10:34:52|0.00024956
10:34:53|0.00024956
10:34:54|0.00024947
10:34:55|0.00024947
10:34:56|0.00024947
10:34:57|0.00024947
10:34:58|0.0002494
10:35:00|0.0002494
10:35:00|0.00024947
10:35:01|0.00024963
10:35:02|0.00024948
10:35:03|0.00024948
10:35:04|0.00024956
10:35:05|0.00024952
10:35:06|0.00024958
10:35:07|0.00024954
10:35:08|0.00024954
10:35:10|0.00024961
10:35:11|0.00024961
10:35:11|0.00024963
10:35:13|0.00024963
10:35:13|0.00024965
10:35:15|0.00024971
10:35:16|0.00024971
10:35:17|0.00024995
10:35:18|0.00024995
10:35:19|0.00024995
10:35:20|0.00024995
10:35:20|0.00025004
10:35:21|0.00025011
10:35:23|0.00025011
10:35:24|0.00025012
10:35:25|0.00025012
10:35:26|0.00025001
10:35:27|0.00024989
10:35:28|0.00024989
10:35:28|0.00024989
10:35:29|0.00024989
10:35:31|0.00024989
10:35:32|0.00024989
10:35:33|0.00024989
10:35:34|0.00024981
10:35:35|0.00024981
10:35:35|0.00024981
10:35:37|0.00024969
10:35:38|0.00024965
10:35:39|0.0002498
10:35:39|0.0002498
10:35:41|0.0002498
10:35:42|0.00025026
10:35:43|0.00025046
10:35:44|0.00025059
10:35:45|0.00025059
10:35:46|0.00025075
10:35:48|0.00025064
10:35:49|0.00025035
10:35:50|0.00025031
10:35:51|0.00025018
10:35:52|0.00025016
10:35:53|0.00025016
10:35:54|0.00025001
10:35:55|0.00024984
10:35:56|0.00024983
10:35:57|0.00024983
10:35:59|0.00024983
10:35:59|0.00025002
10:36:00|0.00025002
10:36:01|0.00025001
10:36:02|0.00025003
10:36:04|0.00025003
10:36:06|0.00024997
10:36:07|0.00025018
10:36:08|0.00025019
10:36:08|0.00025019
10:36:10|0.00025033
10:36:10|0.00025033
10:36:11|0.00025038
10:36:12|0.00025038
10:36:14|0.00024978
10:36:14|0.00024993
10:36:15|0.00024993
10:36:17|0.00024997
10:36:18|0.00024994
10:36:19|0.00024983
10:36:20|0.0002499
10:36:21|0.00024988
10:36:22|0.00024986
10:36:24|0.00024986
10:36:24|0.00024971
10:36:25|0.0002497
10:36:26|0.0002497
10:36:27|0.0002497
10:36:28|0.00024984
10:36:29|0.00024984
10:36:30|0.00024984
10:36:31|0.00024982
10:36:32|0.00024994
10:36:33|0.00024994
10:36:35|0.00024994
10:36:35|0.00024992
10:36:36|0.00024992
10:36:38|0.00024984
10:36:39|0.00024984
10:36:40|0.00024984
10:36:41|0.00024984
10:36:42|0.00024983
10:36:43|0.00024991
10:36:44|0.00024988
10:36:45|0.00024988
10:36:46|0.00024993
10:36:47|0.00024987
10:36:49|0.0002498
10:36:49|0.00024976
10:36:51|0.00024976
10:36:52|0.00024974
10:36:54|0.00024972
10:36:54|0.0002496
10:36:56|0.00024958
10:36:57|0.00024946
10:36:59|0.0002495
10:36:59|0.0002495
10:37:00|0.0002495
10:37:01|0.00024954
10:37:03|0.00024954
10:37:04|0.00024954
10:37:05|0.00024954
10:37:05|0.00024954
10:37:07|0.00024961
10:37:08|0.00024962
10:37:08|0.00024964
10:37:09|0.00024967
10:37:11|0.00024967
10:37:12|0.00024967
10:37:13|0.00024974
10:37:14|0.00024974
10:37:15|0.00024974
10:37:16|0.00024974
10:37:17|0.00024973
10:37:18|0.00024973
10:37:19|0.00024973
10:37:20|0.00024971
10:37:21|0.00025058
10:37:22|0.0002506
10:37:24|0.00025025
10:37:25|0.00025077
10:37:25|0.00025043
10:37:27|0.00025042
10:37:28|0.00025042
10:37:28|0.00025042
10:37:29|0.00025042
10:37:31|0.00025042
10:37:31|0.00025047
10:37:33|0.00025047
10:37:34|0.00025037
10:37:35|0.00025037
10:37:36|0.00025037
10:37:37|0.00025037
10:37:38|0.00025037
10:37:39|0.00025037
10:37:40|0.00025037
10:37:41|0.00025048
10:37:42|0.00025036
10:37:43|0.0002503
10:37:44|0.00025031
10:37:45|0.00025031
10:37:46|0.00025037
10:37:47|0.00025037
10:37:48|0.00025037
10:37:50|0.00025037
10:37:50|0.00025037
10:37:52|0.00025049
10:37:53|0.00025049
10:37:54|0.00025047
10:37:54|0.00025047
10:37:56|0.00025033
10:37:56|0.00025041
10:37:57|0.00025041
10:37:59|0.00025041
10:37:59|0.00025041
10:38:00|0.00025041
10:38:02|0.00025041
10:38:03|0.00025041
10:38:03|0.00025041
10:38:05|0.00025041
10:38:06|0.00025043
10:38:06|0.00025036
10:38:08|0.00025038
10:38:09|0.00025038
10:38:10|0.00025038
10:38:11|0.00025038
10:38:12|0.00025038
10:38:13|0.0002504
10:38:14|0.00025045
10:38:15|0.00025045
10:38:15|0.00025049
10:38:18|0.00025052
10:38:18|0.00025052
10:38:19|0.0002507
10:38:20|0.0002507
10:38:21|0.0002507
10:38:22|0.0002507
10:38:23|0.0002507
10:38:24|0.0002507
10:38:25|0.0002507
10:38:26|0.00025041
10:38:28|0.00025039
10:38:28|0.00025039
10:38:29|0.00025039
10:38:30|0.00025039
10:38:31|0.00025039
10:38:33|0.00025039
10:38:33|0.00025039
10:38:34|0.00025039
10:38:35|0.00025039
10:38:36|0.00025061
10:38:38|0.00025061
10:38:39|0.00025061
10:38:40|0.00025061
10:38:41|0.00025048
10:38:42|0.00025048
10:38:43|0.00025048
10:38:44|0.00025045
10:38:45|0.00025052
10:38:46|0.00025054
10:38:46|0.00025054
10:38:47|0.00025055
10:38:50|0.00025054
10:38:50|0.00025056
10:38:51|0.00025056
10:38:53|0.00025057
10:38:55|0.0002506
10:38:56|0.00025062
10:38:56|0.00025062
10:38:57|0.00025062
10:38:59|0.00025061
10:39:00|0.00025061
10:39:01|0.00025061
10:39:02|0.00025061
10:39:03|0.00025066
10:39:04|0.00025066
10:39:05|0.00025066
10:39:06|0.00025055
10:39:07|0.00025055
10:39:08|0.00025028
10:39:10|0.00025004
10:39:10|0.00025004
10:39:11|0.00025004
10:39:13|0.00025004
10:39:14|0.00025004
10:39:15|0.00025004
10:39:15|0.00025004
10:39:17|0.00025004
10:39:17|0.00025004
10:39:18|0.00025004
10:39:19|0.00025004
10:39:20|0.00025004
10:39:21|0.00025004
10:39:23|0.00025004
10:39:23|0.00025004
10:39:24|0.00025004
10:39:26|0.00025004
10:39:27|0.00025022
10:39:28|0.00025022
10:39:29|0.00025022
10:39:30|0.00025022
10:39:31|0.00025004
10:39:32|0.00025004
10:39:33|0.00025004
10:39:34|0.00025004
10:39:35|0.00025004
10:39:36|0.00025004
10:39:37|0.00025004
10:39:39|0.00025004
10:39:39|0.00025011
10:39:40|0.00025017
10:39:41|0.00025018
10:39:42|0.00025017
10:39:43|0.00025017
10:39:44|0.00025015
10:39:46|0.00025015
10:39:46|0.00025015
10:39:47|0.00025007
10:39:48|0.00025007
10:39:49|0.00025007
10:39:51|0.00025007
10:39:52|0.00025007
10:39:54|0.00025007
10:39:54|0.00025007
10:39:56|0.00025028
10:39:57|0.00025043
10:39:58|0.00025043
10:39:59|0.00025046
10:40:00|0.00025046
10:40:01|0.00025032
10:40:02|0.00025032
10:40:04|0.00025032
10:40:04|0.00025032
10:40:05|0.00025032
10:40:06|0.00025032
10:40:07|0.00025032
10:40:08|0.00025033
10:40:09|0.00025044
10:40:10|0.00025042
10:40:13|0.00025042
10:40:13|0.00025044
10:40:15|0.00025044
10:40:16|0.00025041
10:40:17|0.00025041
10:40:18|0.00025039
10:40:19|0.00025043
10:40:20|0.00025045
10:40:20|0.00025048
10:40:22|0.00025047
10:40:24|0.00025046
10:40:24|0.00025043
10:40:25|0.00025046
10:40:26|0.00025043
10:40:27|0.00025052
10:40:28|0.00025055
10:40:29|0.00025047
10:40:31|0.00025047
10:40:31|0.00025046
10:40:32|0.00025036
10:40:35|0.00025039
10:40:35|0.00025045
10:40:36|0.00025038
10:40:38|0.00025047
10:40:39|0.00025047
10:40:40|0.00025035
10:40:41|0.00025029
10:40:42|0.00025029
10:40:43|0.00025034
10:40:44|0.00025042
10:40:45|0.0002503
10:40:47|0.00025038
10:40:48|0.00025034
10:40:48|0.00025032
10:40:49|0.0002503
10:40:51|0.00025028
10:40:51|0.0002503
10:40:53|0.0002503
10:40:55|0.00025026
10:40:56|0.00025026
10:40:57|0.00025026
10:40:57|0.00025024
10:40:58|0.00025024
10:41:00|0.00025015
10:41:00|0.00025013
10:41:02|0.00025018
10:41:04|0.00025027
10:41:05|0.00025027
10:41:06|0.00025027
10:41:07|0.0002503
10:41:08|0.00025024
10:41:08|0.00025024
10:41:10|0.00025018
10:41:11|0.00025022
10:41:12|0.00025023
10:41:13|0.00025024
10:41:14|0.00025028
10:41:15|0.00025028
10:41:16|0.00025028
10:41:17|0.00025021
10:41:18|0.00025017
10:41:20|0.00025017
10:41:20|0.00025017
10:41:21|0.00025017
10:41:22|0.00025017
10:41:23|0.00025017
10:41:24|0.00025017
10:41:26|0.00025017
10:41:27|0.00025017
10:41:28|0.00025006
10:41:29|0.00025002
10:41:30|0.00025002
10:41:31|0.00025002
10:41:32|0.00025002
10:41:33|0.00025008
10:41:34|0.00025008
10:41:35|0.00025004
10:41:36|0.00025004
10:41:37|0.00025004
10:41:38|0.00025004
10:41:39|0.00024994
10:41:40|0.00024994
10:41:41|0.00024994
10:41:42|0.0002499
10:41:43|0.00024988
10:41:45|0.00025056
10:41:45|0.00025056
10:41:46|0.00025047
10:41:47|0.00025047
10:41:49|0.00025051
10:41:50|0.00025051
10:41:51|0.00025051
10:41:53|0.00025053
10:41:54|0.00025044
10:41:56|0.00025048
10:41:56|0.0002505
10:41:57|0.0002505
10:41:58|0.0002505
10:41:59|0.00025052
10:42:00|0.00025053
10:42:02|0.00025053
10:42:03|0.00025047
10:42:04|0.0002505
10:42:05|0.0002505
10:42:06|0.0002505
10:42:07|0.0002505
10:42:08|0.00025055
10:42:10|0.00025055
10:42:11|0.00025055
10:42:12|0.00025055
10:42:13|0.00025055
10:42:14|0.00025042
10:42:15|0.00025024
10:42:16|0.00025047
10:42:17|0.00025047
10:42:18|0.00025053
10:42:19|0.00025041
10:42:20|0.00025041
10:42:20|0.00025054
10:42:21|0.00025052
10:42:23|0.00025044
10:42:24|0.00025047
10:42:24|0.00025046
10:42:26|0.00025048
10:42:27|0.0002505
10:42:28|0.0002505
10:42:29|0.00025054
10:42:30|0.00025048
10:42:31|0.00025046
10:42:32|0.00025044
10:42:34|0.00025044
10:42:34|0.00025047
10:42:36|0.00025051
10:42:37|0.00025051
10:42:39|0.00025049
10:42:39|0.00025049
10:42:40|0.00025049
10:42:41|0.00025049
10:42:42|0.00025047
10:42:43|0.00025046
10:42:44|0.00025039
10:42:45|0.00025039
10:42:46|0.00025038
10:42:47|0.00025036
10:42:48|0.00025036
10:42:49|0.00025035
10:42:50|0.00025034
10:42:51|0.00025034
10:42:52|0.00025034
10:42:54|0.00025037
10:42:56|0.00025037
10:42:57|0.00025037
10:42:58|0.00025037
10:42:59|0.00025038
10:43:00|0.00025039
10:43:02|0.00025043
10:43:03|0.00025049
10:43:04|0.00025051
10:43:05|0.00025055
10:43:06|0.00025055
10:43:07|0.00025052
10:43:08|0.00025051
10:43:09|0.00025049
10:43:10|0.00025117
10:43:11|0.00025102
10:43:12|0.0002509
10:43:13|0.0002509
10:43:15|0.0002511
10:43:15|0.0002511
10:43:16|0.0002511
10:43:17|0.00024995
10:43:18|0.00025047
10:43:19|0.00025044
10:43:20|0.00025022
10:43:21|0.00024996
10:43:22|0.0002502
10:43:24|0.0002502
10:43:25|0.0002502
10:43:26|0.00025016
10:43:27|0.00025022
10:43:28|0.00025036
10:43:29|0.00025029
10:43:30|0.00025029
10:43:31|0.00025036
10:43:32|0.00025035
10:43:32|0.00025036
10:43:34|0.00025036
10:43:34|0.00025052
10:43:36|0.00025048
10:43:37|0.00025048
10:43:38|0.00025042
10:43:38|0.00025035
10:43:40|0.00025039
10:43:41|0.00025028
10:43:41|0.00025028
10:43:43|0.00025037
10:43:43|0.00025017
10:43:45|0.00025017
10:43:46|0.00025035
10:43:47|0.00025035
10:43:48|0.00025019
10:43:49|0.00025034
10:43:51|0.00025027
10:43:51|0.00025024
10:43:52|0.00025023
10:43:53|0.00025023
10:43:55|0.00025019
10:43:56|0.00025019
10:43:57|0.00025011
10:43:58|0.00025011
10:43:59|0.00025011
10:44:01|0.00025011
10:44:01|0.00025011
10:44:02|0.00025011
10:44:04|0.0002503
10:44:05|0.00025028
10:44:06|0.00025026
10:44:07|0.00025024
10:44:09|0.00025035
10:44:10|0.00025035
10:44:11|0.00025035
10:44:12|0.00025035
10:44:12|0.00025003
10:44:14|0.00025003
10:44:15|0.00025003
10:44:16|0.00025009
10:44:16|0.00025005
10:44:17|0.00025005
10:44:20|0.00025003
10:44:20|0.00024999
10:44:21|0.00024997
10:44:23|0.00024999
10:44:24|0.00024999
10:44:25|0.00024999
10:44:26|0.00024999
10:44:27|0.00024999
10:44:28|0.00024999
10:44:29|0.00024999
10:44:30|0.00024999
10:44:31|0.00024999
10:44:32|0.00024999
10:44:33|0.00024999
10:44:34|0.00024999
10:44:35|0.00024999
10:44:36|0.00024999
10:44:37|0.00025
10:44:38|0.00025
10:44:39|0.00025
10:44:40|0.00025002
10:44:41|0.00025002
10:44:42|0.00025002
10:44:43|0.00025002
10:44:44|0.00025002
10:44:46|0.00025002
10:44:47|0.00024998
10:44:47|0.00024998
10:44:48|0.00024998
10:44:49|0.00024998
10:44:51|0.00025003
10:44:52|0.00025003
10:44:53|0.00025003
10:44:54|0.00024987
10:44:55|0.00024986
10:44:56|0.0002498
10:44:58|0.0002498
10:44:58|0.0002498
10:44:59|0.0002498
10:45:00|0.0002498
10:45:01|0.00024991
10:45:02|0.00024991
10:45:03|0.00024991
10:45:04|0.00024991
10:45:06|0.00024991
10:45:06|0.00024991
10:45:08|0.00024991
10:45:09|0.00024991
10:45:11|0.00024991
10:45:11|0.00024991
10:45:12|0.0002498
10:45:13|0.0002498
10:45:15|0.00024982
10:45:15|0.00024982
10:45:17|0.00024982
10:45:18|0.00024975
10:45:19|0.00024972
10:45:20|0.00024972
10:45:21|0.00024972
10:45:22|0.00024991
10:45:23|0.00024991
10:45:24|0.00024991
10:45:25|0.00024991
10:45:26|0.00024991
10:45:27|0.0002498
10:45:28|0.00024977
10:45:29|0.00024975
10:45:30|0.00024975
10:45:32|0.00024981
10:45:32|0.00024981
10:45:33|0.00024981
10:45:34|0.00024981
10:45:36|0.00024985
10:45:36|0.00024985
10:45:38|0.00024993
10:45:38|0.00024987
10:45:39|0.00024987
10:45:40|0.00024989
10:45:41|0.00024989
10:45:43|0.00024986
10:45:44|0.00024985
10:45:44|0.00024977
10:45:46|0.00024975
10:45:46|0.00024975
10:45:48|0.00024982
10:45:49|0.00024982
10:45:50|0.00024974
10:45:51|0.00024973
10:45:52|0.00024975
10:45:53|0.00024975
10:45:53|0.00024975
10:45:55|0.00024975
10:45:56|0.00024975
10:45:56|0.00024969
10:45:58|0.00024974
10:46:00|0.00024975
10:46:00|0.00024977
10:46:01|0.00025
10:46:02|0.00025
10:46:03|0.00025011
10:46:04|0.0002501
10:46:05|0.0002501
10:46:07|0.00025006
10:46:08|0.00025009
10:46:09|0.0002501
10:46:10|0.00025003
10:46:11|0.00024999
10:46:12|0.00025007
10:46:13|0.00025008
10:46:14|0.00025008
10:46:15|0.00025008
10:46:16|0.00025008
10:46:17|0.00024996
10:46:18|0.00024997
10:46:19|0.00024997
10:46:20|0.00024997
10:46:21|0.00024995
10:46:22|0.00024989
10:46:23|0.00024993
10:46:24|0.00024984
10:46:25|0.0002499
10:46:26|0.00024989
10:46:27|0.00024989
10:46:28|0.00024988
10:46:29|0.00024992
10:46:30|0.00024989
10:46:31|0.00024989
10:46:32|0.00024983
10:46:33|0.00024992
10:46:34|0.00024992
10:46:35|0.00024993
10:46:36|0.00024993
10:46:37|0.00024992
10:46:38|0.00024988
10:46:39|0.00024988
10:46:40|0.0002499
10:46:41|0.0002499
10:46:42|0.0002499
10:46:43|0.0002499
10:46:44|0.00024992
10:46:45|0.00024992
10:46:46|0.0002499
10:46:48|0.00024991
10:46:49|0.00024991
10:46:49|0.00025008
10:46:51|0.00024997
10:46:51|0.00024997
10:46:52|0.00024997
10:46:53|0.00025014
10:46:54|0.00025018
10:46:55|0.00025021
10:46:56|0.00025021
10:46:58|0.00025021
10:47:00|0.00025021
10:47:01|0.00025015
10:47:01|0.00025014
10:47:04|0.00025018
10:47:04|0.00025018
10:47:05|0.00025015
10:47:06|0.00025015
10:47:07|0.00025015
10:47:08|0.00025015
10:47:09|0.00025014
10:47:11|0.00025013
10:47:11|0.00025012
10:47:12|0.00025008
10:47:13|0.00025006
10:47:15|0.00025006
10:47:16|0.00025004
10:47:17|0.00025003
10:47:17|0.00025003
10:47:18|0.00025002
10:47:19|0.00025004
10:47:21|0.00025007
10:47:21|0.00025007
10:47:23|0.00025007
10:47:24|0.00025009
10:47:24|0.00025009
10:47:26|0.00025011
10:47:27|0.00025018
10:47:27|0.00025016
10:47:28|0.00025018
10:47:29|0.00025018
10:47:31|0.00025013
10:47:32|0.00025019
10:47:33|0.00025019
10:47:35|0.0002502
10:47:35|0.0002502
10:47:36|0.00025022
10:47:37|0.00025022
10:47:38|0.00025022
10:47:39|0.00025022
10:47:40|0.00025022
10:47:41|0.00025022
10:47:42|0.00025022
10:47:43|0.00025022
10:47:44|0.00025022
10:47:45|0.00025022
10:47:46|0.00025022
10:47:47|0.0002502
10:47:49|0.0002502
10:47:49|0.0002502
10:47:50|0.0002503
10:47:51|0.00025032
10:47:52|0.00025027
10:47:53|0.00025028
10:47:55|0.00025028
10:47:55|0.00025027
10:47:56|0.00025028
10:47:58|0.00025049
10:47:59|0.00025059
10:48:00|0.0002509
10:48:02|0.00025067
10:48:03|0.00025067
10:48:05|0.00025067
10:48:05|0.00025067
10:48:07|0.00025067
10:48:08|0.00025067
10:48:09|0.00025067
10:48:10|0.00025083
10:48:11|0.00025084
10:48:12|0.00025084
10:48:13|0.00025085
10:48:14|0.00025077
10:48:15|0.00025079
10:48:16|0.00025079
10:48:17|0.00025079
10:48:18|0.00025079
10:48:19|0.00025079
10:48:20|0.00025079
10:48:20|0.00025079
10:48:22|0.00025079
10:48:23|0.00025077
10:48:23|0.00025072
10:48:25|0.00025072
10:48:26|0.00025075
10:48:27|0.00025067
10:48:28|0.00025071
10:48:29|0.00025071
10:48:30|0.00025078
10:48:31|0.00025076
10:48:32|0.00025078
10:48:32|0.00025077
10:48:34|0.00025081
10:48:35|0.00025082
10:48:36|0.00025077
10:48:37|0.00025087
10:48:38|0.00025089
10:48:39|0.00025088
10:48:39|0.00025096
10:48:41|0.00025117
10:48:42|0.00025117
10:48:43|0.00025117
10:48:44|0.00025117
10:48:44|0.00025091
10:48:46|0.00025103
10:48:47|0.00025101
10:48:48|0.00025101
10:48:48|0.00025101
10:48:50|0.00025101
10:48:51|0.00025101
10:48:53|0.00025101
10:48:53|0.00025101
10:48:54|0.00025103
10:48:55|0.00025094
10:48:56|0.00025105
10:48:57|0.00025105
10:48:59|0.00025109
10:49:01|0.00025117
10:49:02|0.00025177
10:49:03|0.0002518
10:49:05|0.0002518
10:49:05|0.0002518
10:49:07|0.0002518
10:49:08|0.0002518
10:49:10|0.0002518
10:49:10|0.0002518
10:49:11|0.0002518
10:49:12|0.0002518
10:49:13|0.0002518
10:49:14|0.0002518
10:49:15|0.00025143
10:49:16|0.00025147
10:49:17|0.00025147
10:49:18|0.00025165
10:49:19|0.00025169
10:49:21|0.00025168
10:49:21|0.00025164
10:49:22|0.00025162
10:49:23|0.00025162
10:49:24|0.00025162
10:49:25|0.00025162
10:49:26|0.00025162
10:49:27|0.00025162
10:49:28|0.00025162
10:49:29|0.00025162
10:49:30|0.00025158
10:49:31|0.00025166
10:49:32|0.00025168
10:49:33|0.0002517
10:49:34|0.00025171
10:49:36|0.00025171
10:49:36|0.00025142
10:49:37|0.00025167
10:49:38|0.00025167
10:49:39|0.00025167
10:49:40|0.00025105
10:49:42|0.00025102
10:49:43|0.00025081
10:49:43|0.00025104
10:49:45|0.00025086
10:49:45|0.00025104
10:49:46|0.00025104
10:49:48|0.0002509
10:49:49|0.00025102
10:49:50|0.00025104
10:49:51|0.00025104
10:49:52|0.00025103
10:49:53|0.00025103
10:49:54|0.000251
10:49:55|0.00025104
10:49:56|0.00025096
10:49:57|0.00025121
10:49:57|0.00025121
10:49:59|0.00025107
10:49:59|0.00025108
10:50:01|0.00025124
10:50:03|0.00025099
10:50:03|0.00025114
10:50:04|0.00025121
10:50:06|0.00025112
10:50:07|0.00025052
10:50:08|0.00025067
10:50:10|0.00025078
10:50:10|0.00025078
10:50:11|0.00025075
10:50:12|0.00025072
10:50:13|0.00025052
10:50:14|0.00025068
10:50:15|0.00025067
10:50:17|0.0002508
10:50:17|0.0002507
10:50:19|0.0002507
10:50:20|0.00025066
10:50:22|0.00025063
10:50:22|0.00025081
10:50:23|0.00025078
10:50:24|0.00025083
10:50:25|0.00025092
10:50:26|0.00025087
10:50:27|0.00025092
10:50:28|0.0002509
10:50:29|0.00025091
10:50:30|0.00025098
10:50:31|0.00025073
10:50:32|0.00025069
10:50:33|0.00025069
10:50:34|0.00025076
10:50:35|0.00025053
10:50:36|0.0002506
10:50:37|0.00025057
10:50:38|0.00025086
10:50:39|0.00025086
10:50:40|0.00025062
10:50:41|0.00025061
10:50:42|0.00025077
10:50:43|0.00025077
10:50:44|0.00025085
10:50:45|0.00025094
10:50:47|0.00025072
10:50:47|0.00025122
10:50:48|0.00025076
10:50:49|0.0002508
10:50:50|0.00025117
10:50:51|0.00025116
10:50:53|0.00025116
10:50:53|0.00025069
10:50:54|0.00025046
10:50:55|0.00025079
10:50:56|0.0002508
10:50:57|0.0002508
10:50:58|0.00025079
10:50:59|0.00025069
10:51:00|0.00025063
10:51:01|0.00025063
10:51:02|0.00025061
10:51:03|0.00025061
10:51:05|0.00025066
10:51:07|0.00025066
10:51:07|0.00025057
10:51:08|0.00025057
10:51:09|0.00025064
10:51:10|0.00025072
10:51:11|0.00025072
10:51:13|0.00025072
10:51:14|0.00025072
10:51:16|0.00025072
10:51:16|0.00025072
10:51:17|0.00025072
10:51:19|0.00025072
10:51:19|0.00025072
10:51:20|0.00025072
10:51:22|0.00025072
10:51:23|0.00025072
10:51:24|0.00025056
10:51:24|0.00025066
10:51:26|0.00025074
10:51:27|0.00025064
10:51:28|0.00025064
10:51:29|0.00025065
10:51:30|0.0002508
10:51:30|0.00025072
10:51:32|0.00025074
10:51:33|0.00025088
10:51:34|0.00025078
10:51:35|0.00025078
10:51:36|0.0002508
10:51:37|0.0002508
10:51:38|0.0002508
10:51:39|0.00025067
10:51:40|0.00025071
10:51:41|0.00025081
10:51:42|0.00025088
10:51:43|0.00025086
10:51:45|0.00025075
10:51:45|0.00025075
10:51:46|0.0002509
10:51:48|0.0002509
10:51:49|0.00025087
10:51:50|0.00025087
10:51:51|0.00025087
10:51:52|0.00025087
10:51:53|0.00025075
10:51:54|0.00025075
10:51:56|0.00025085
10:51:56|0.00025075
10:51:57|0.00025085
10:51:59|0.00025085
10:52:00|0.00025085
10:52:01|0.00025085
10:52:01|0.0002508
10:52:03|0.00025085
10:52:04|0.0002509
10:52:05|0.00025079
10:52:07|0.00025092
10:52:08|0.00025094
10:52:10|0.00025094
10:52:10|0.00025081
10:52:11|0.00025081
10:52:13|0.00025075
10:52:14|0.00025075
10:52:15|0.00025075
10:52:16|0.00025075
10:52:16|0.00025075
10:52:18|0.00025087
10:52:18|0.00025087
10:52:20|0.00025087
10:52:21|0.00025087
10:52:21|0.00025086
10:52:23|0.00025089
10:52:23|0.00025089
10:52:25|0.00025077
10:52:26|0.00025073
10:52:27|0.00025082
10:52:28|0.0002508
10:52:29|0.00025078
10:52:30|0.00025084
10:52:32|0.00025079
10:52:32|0.00025079
10:52:33|0.00025079
10:52:35|0.00025079
10:52:35|0.00025079
10:52:36|0.00025079
10:52:38|0.00025093
10:52:38|0.00025092
10:52:40|0.00025092
10:52:41|0.00025093
10:52:41|0.0002509
10:52:43|0.00025095
10:52:43|0.00025081
10:52:44|0.00025081
10:52:46|0.00025084
10:52:46|0.00025087
10:52:48|0.00025087
10:52:48|0.00025087
10:52:49|0.00025087
10:52:51|0.00025087
10:52:52|0.0002509
10:52:53|0.0002509
10:52:54|0.00025086
10:52:55|0.00025091
10:52:55|0.00025092
10:52:56|0.00025092
10:52:58|0.00025092
10:52:58|0.00025077
10:53:00|0.00025077
10:53:01|0.00025077
10:53:01|0.00025077
10:53:03|0.00025083
10:53:03|0.00025087
10:53:04|0.00025087
10:53:05|0.00025084
10:53:08|0.00025101
10:53:09|0.00025091
10:53:10|0.00025076
10:53:11|0.0002509
10:53:12|0.0002509
10:53:13|0.0002509
10:53:14|0.0002509
10:53:15|0.0002509
10:53:16|0.00025092
10:53:17|0.00025089
10:53:18|0.00025097
10:53:19|0.00025088
10:53:21|0.00025086
10:53:22|0.00025086
10:53:23|0.00025094
10:53:23|0.00025086
10:53:25|0.00025084
10:53:25|0.00025084
10:53:26|0.00025088
10:53:27|0.0002509
10:53:29|0.0002509
10:53:30|0.00025091
10:53:30|0.00025087
10:53:31|0.00025087
10:53:33|0.00025087
10:53:33|0.00025087
10:53:34|0.00025088
10:53:35|0.00025088
10:53:36|0.00025088
10:53:37|0.00025089
10:53:38|0.00025091
10:53:40|0.00025093
10:53:41|0.00025093
10:53:42|0.00025098
10:53:43|0.00025113
10:53:44|0.00025113
10:53:45|0.00025113
10:53:46|0.00025113
10:53:47|0.00025106
10:53:48|0.00025103
10:53:49|0.0002511
10:53:50|0.000251
10:53:51|0.000251
10:53:52|0.000251
10:53:53|0.000251
10:53:54|0.000251
10:53:55|0.00025104
10:53:56|0.00025105
10:53:57|0.00025106
10:53:58|0.00025104
10:53:59|0.00025104
10:54:00|0.00025104
10:54:01|0.0002511
10:54:02|0.00025122
10:54:03|0.00025123
10:54:04|0.00025135
10:54:05|0.00025135
10:54:06|0.00025135
10:54:08|0.00025136
10:54:09|0.00025171
10:54:10|0.00025161
10:54:11|0.00025161
10:54:12|0.00025161
10:54:13|0.00025161
10:54:15|0.00025161
10:54:15|0.00025161
10:54:16|0.00025171
10:54:18|0.00025161
10:54:18|0.00025161
10:54:19|0.00025162
10:54:21|0.00025182
10:54:21|0.00025181
10:54:23|0.00025155
10:54:24|0.00025155
10:54:25|0.00025173
10:54:26|0.00025187
10:54:27|0.00025187
10:54:28|0.00025187
10:54:29|0.00025187
10:54:31|0.00025187
10:54:31|0.00025187
10:54:33|0.00025187
10:54:33|0.00025187
10:54:34|0.00025185
10:54:35|0.00025189
10:54:36|0.00025189
10:54:38|0.00025189
10:54:39|0.00025189
10:54:39|0.00025189
10:54:40|0.00025188
10:54:41|0.00025181
10:54:43|0.00025185
10:54:43|0.00025185
10:54:45|0.00025184
10:54:46|0.00025184
10:54:47|0.00025185
10:54:48|0.00025186
10:54:49|0.00025186
10:54:50|0.00025182
10:54:51|0.00025182
10:54:52|0.00025179
10:54:53|0.00025171
10:54:54|0.00025171
10:54:55|0.00025171
10:54:56|0.00025171
10:54:57|0.00025171
10:54:58|0.00025171
10:54:59|0.00025174
10:55:01|0.00025174
10:55:02|0.00025178
10:55:02|0.00025179
10:55:03|0.00025182
10:55:06|0.00025188
10:55:06|0.00025188
10:55:07|0.00025188
10:55:09|0.00025188
10:55:10|0.00025188
10:55:12|0.00025184
10:55:13|0.00025186
10:55:14|0.00025186
10:55:15|0.00025181
10:55:16|0.00025181
10:55:18|0.00025181
10:55:18|0.00025181
10:55:19|0.00025181
10:55:20|0.00025178
10:55:21|0.00025178
10:55:22|0.00025178
10:55:23|0.00025178
10:55:24|0.00025179
10:55:25|0.00025179
10:55:27|0.00025168
10:55:29|0.00025168
10:55:29|0.00025173
10:55:30|0.00025173
10:55:31|0.0002517
10:55:32|0.0002517
10:55:34|0.0002517
10:55:35|0.0002517
10:55:36|0.00025167
10:55:37|0.00025166
10:55:38|0.00025166
10:55:39|0.00025166
10:55:40|0.00025174
10:55:40|0.00025176
10:55:41|0.00025176
10:55:43|0.00025176
10:55:44|0.00025177
10:55:45|0.00025177
10:55:46|0.00025177
10:55:46|0.00025177
10:55:47|0.00025178
10:55:48|0.00025178
10:55:50|0.00025178
10:55:50|0.00025179
10:55:52|0.00025181
10:55:53|0.00025187
10:55:54|0.00025187
10:55:54|0.00025187
10:55:55|0.00025187
10:55:56|0.00025187
10:55:57|0.00025187
10:55:59|0.00025187
10:56:00|0.00025187
10:56:01|0.00025187
10:56:02|0.00025187
10:56:02|0.00025187
10:56:04|0.00025187
10:56:05|0.00025185
10:56:06|0.00025189
10:56:08|0.00025189
10:56:08|0.00025189
10:56:09|0.00025189
10:56:10|0.00025189
10:56:11|0.00025194
10:56:12|0.00025194
10:56:13|0.00025194
10:56:14|0.00025192
10:56:15|0.00025192
10:56:16|0.00025193
10:56:18|0.00025192
10:56:19|0.00025194
10:56:19|0.00025194
10:56:21|0.00025193
10:56:22|0.00025193
10:56:23|0.00025193
10:56:24|0.00025193
10:56:25|0.00025192
10:56:26|0.00025199
10:56:27|0.00025181
10:56:27|0.00025198
10:56:29|0.00025198
10:56:29|0.00025203
10:56:31|0.00025202
10:56:31|0.00025195
10:56:33|0.00025193
10:56:33|0.00025203
10:56:35|0.00025208
10:56:36|0.00025207
10:56:37|0.00025201
10:56:37|0.00025201
10:56:38|0.00025205
10:56:40|0.0002522
10:56:41|0.00025223
10:56:42|0.00025229
10:56:43|0.00025229
10:56:44|0.00025229
10:56:45|0.0002522
10:56:47|0.00025221
10:56:47|0.00025221
10:56:48|0.00025221
10:56:49|0.00025221
10:56:50|0.00025221
10:56:51|0.00025221
10:56:52|0.00025221
10:56:54|0.0002523
10:56:54|0.0002523
10:56:55|0.0002523
10:56:57|0.00025235
10:56:58|0.00025235
10:56:59|0.00025235
10:57:00|0.00025235
10:57:01|0.00025235
10:57:01|0.00025235
10:57:03|0.00025235
10:57:04|0.00025244
10:57:05|0.00025244
10:57:06|0.00025244
10:57:07|0.00025244
10:57:09|0.00025244
10:57:11|0.0002523
10:57:11|0.0002523
10:57:12|0.00025233
10:57:13|0.00025239
10:57:14|0.00025239
10:57:16|0.00025234
10:57:17|0.00025234
10:57:18|0.00025242
10:57:19|0.00025237
10:57:20|0.00025278
10:57:21|0.00025278
10:57:22|0.00025269
10:57:23|0.00025269
10:57:24|0.00025267
10:57:25|0.00025267
10:57:26|0.00025265
10:57:27|0.0002527
10:57:29|0.00025266
10:57:29|0.00025266
10:57:30|0.0002526
10:57:32|0.00025262
10:57:33|0.00025256
10:57:33|0.00025258
10:57:34|0.00025267
10:57:36|0.00025273
10:57:36|0.0002527
10:57:38|0.0002526
10:57:39|0.00025266
10:57:40|0.00025266
10:57:40|0.0002524
10:57:42|0.00025249
10:57:42|0.00025249
10:57:43|0.00025249
10:57:44|0.00025255
10:57:46|0.00025254
10:57:47|0.00025254
10:57:48|0.00025251
10:57:49|0.00025238
10:57:50|0.00025293
10:57:51|0.00025268
10:57:52|0.00025295
10:57:53|0.00025282
10:57:54|0.00025281
10:57:55|0.0002528
10:57:56|0.00025277
10:57:57|0.00025304
10:57:58|0.00025311
10:57:59|0.00025318
10:58:00|0.00025323
10:58:01|0.00025336
10:58:02|0.00025339
10:58:03|0.00025344
10:58:04|0.00025346
10:58:05|0.00025351
10:58:06|0.0002535
10:58:08|0.00025356
10:58:09|0.00025339
10:58:10|0.00025339
10:58:11|0.00025345
10:58:12|0.00025351
10:58:14|0.00025356
10:58:14|0.00025361
10:58:15|0.00025347
10:58:16|0.00025339
10:58:17|0.00025339
10:58:19|0.00025348
10:58:20|0.00025351
10:58:21|0.00025351
10:58:22|0.00025353
10:58:23|0.00025354
10:58:24|0.00025359
10:58:25|0.00025336
10:58:26|0.00025338
10:58:27|0.00025374
10:58:28|0.0002537
10:58:29|0.0002537
10:58:30|0.00025327
10:58:31|0.0002537
10:58:32|0.00025346
10:58:33|0.00025315
10:58:35|0.00025297
10:58:36|0.00025295
10:58:37|0.0002528
10:58:38|0.00025295
10:58:38|0.00025292
10:58:39|0.00025281
10:58:42|0.00025286
10:58:42|0.00025295
10:58:43|0.00025295
10:58:45|0.00025295
10:58:46|0.00025278
10:58:47|0.00025278
10:58:47|0.00025266
10:58:49|0.00025279
10:58:49|0.00025287
10:58:51|0.00025285
10:58:51|0.00025271
10:58:53|0.00025271
10:58:53|0.00025271
10:58:54|0.00025266
10:58:55|0.00025262
10:58:57|0.00025262
10:58:57|0.00025271
10:58:59|0.00025271
10:59:00|0.00025279
10:59:01|0.00025278
10:59:02|0.00025278
10:59:02|0.00025278
10:59:05|0.00025281
10:59:05|0.00025281
10:59:07|0.0002528
10:59:07|0.00025274
10:59:09|0.0002527
10:59:11|0.00025266
10:59:11|0.00025266
10:59:13|0.00025259
10:59:14|0.00025258
10:59:15|0.00025258
10:59:17|0.00025262
10:59:18|0.00025262
10:59:18|0.00025259
10:59:20|0.00025239
10:59:20|0.00025249
10:59:22|0.00025245
10:59:23|0.00025237
10:59:23|0.00025236
10:59:25|0.00025234
10:59:25|0.00025234
10:59:26|0.00025221
10:59:28|0.00025244
10:59:29|0.00025239
10:59:30|0.00025239
10:59:31|0.00025233
10:59:33|0.00025242
10:59:34|0.00025242
10:59:35|0.0002524
10:59:36|0.0002524
10:59:36|0.00025239
10:59:37|0.00025238
10:59:39|0.00025234
10:59:39|0.00025234
10:59:41|0.00025234
10:59:42|0.00025234
10:59:42|0.00025234
10:59:44|0.00025234
10:59:44|0.0002523
10:59:46|0.00025241
10:59:48|0.00025241
10:59:48|0.0002523
10:59:49|0.0002523
10:59:51|0.0002523
10:59:51|0.0002523
10:59:52|0.00025242
10:59:54|0.00025242
10:59:55|0.00025247
10:59:55|0.00025247
10:59:57|0.00025244
10:59:57|0.00025241
10:59:58|0.00025238
11:00:00|0.00025238
11:00:00|0.00025238
11:00:01|0.00025238
11:00:03|0.00025238
11:00:04|0.00025238
11:00:05|0.00025198
11:00:05|0.00025197
11:00:07|0.00025197
11:00:08|0.00025197
11:00:10|0.00025197
11:00:12|0.00025209
11:00:12|0.00025209
11:00:14|0.0002523
11:00:14|0.0002523
11:00:16|0.00025226
11:00:18|0.00025226
11:00:19|0.00025226
11:00:20|0.00025226
11:00:20|0.00025226
11:00:22|0.00025206
11:00:23|0.00025206
11:00:24|0.00025206
11:00:25|0.00025206
11:00:25|0.00025206
11:00:27|0.00025206
11:00:28|0.00025206
11:00:28|0.00025206
11:00:30|0.00025206
11:00:31|0.00025206
11:00:32|0.00025202
11:00:33|0.00025202
11:00:34|0.00025202
11:00:34|0.00025199
11:00:36|0.00025199
11:00:37|0.00025199
11:00:38|0.00025199
11:00:39|0.00025204
11:00:40|0.00025204
11:00:41|0.00025204
11:00:42|0.00025203
11:00:43|0.00025201
11:00:44|0.00025199
11:00:45|0.00025199
11:00:46|0.00025199
11:00:47|0.00025199
11:00:48|0.00025208
11:00:49|0.00025208
11:00:50|0.00025208
11:00:51|0.00025208
11:00:52|0.00025208
11:00:53|0.00025208
11:00:54|0.00025207
11:00:55|0.00025207
11:00:56|0.00025205
11:00:57|0.00025201
11:00:58|0.00025201
11:00:59|0.00025201
11:01:00|0.00025194
11:01:01|0.00025194
11:01:02|0.00025194
11:01:04|0.00025187
11:01:05|0.00025136
11:01:06|0.00025122
11:01:07|0.00025122
11:01:08|0.00025128
11:01:09|0.00025129
11:01:10|0.00025135
11:01:11|0.00025138
11:01:13|0.00025148
11:01:14|0.00025148
11:01:15|0.0002516
11:01:17|0.0002516
11:01:18|0.0002516
11:01:18|0.0002516
11:01:20|0.0002516
11:01:20|0.00025158
11:01:22|0.00025158
11:01:24|0.00025156
11:01:24|0.00025153
11:01:25|0.00025153
11:01:26|0.00025153
11:01:28|0.00025153
11:01:29|0.00025141
11:01:30|0.0002514
11:01:32|0.00025141
11:01:32|0.00025141
11:01:34|0.00025145
11:01:34|0.00025147
11:01:37|0.00025149
11:01:37|0.00025155
11:01:38|0.00025158
11:01:39|0.00025158
11:01:40|0.00025158
11:01:41|0.00025158
11:01:42|0.00025169
11:01:43|0.0002517
11:01:44|0.0002517
11:01:45|0.00025183
11:01:46|0.00025183
11:01:47|0.00025183
11:01:48|0.00025183
11:01:49|0.00025183
11:01:50|0.00025183
11:01:51|0.00025179
11:01:52|0.00025183
11:01:53|0.00025183
11:01:54|0.00025199
11:01:55|0.00025199
11:01:56|0.00025198
11:01:57|0.00025211
11:01:58|0.00025209
11:01:59|0.00025207
11:02:01|0.00025215
11:02:02|0.00025195
11:02:03|0.00025195
11:02:04|0.000252
11:02:05|0.000252
11:02:06|0.000252
11:02:07|0.00025195
11:02:08|0.00025184
11:02:09|0.00025184
11:02:10|0.00025184
11:02:11|0.00025184
11:02:13|0.00025188
11:02:14|0.00025186
11:02:15|0.00025186
11:02:17|0.00025182
11:02:17|0.0002518
11:02:18|0.00025188
11:02:19|0.00025188
11:02:20|0.00025188
11:02:21|0.00025176
11:02:23|0.00025186
11:02:23|0.0002519
11:02:24|0.00025177
11:02:25|0.00025179
11:02:26|0.00025179
11:02:28|0.00025188
11:02:28|0.00025192
11:02:30|0.00025179
11:02:31|0.00025179
11:02:31|0.00025179
11:02:33|0.00025181
11:02:34|0.00025181
11:02:35|0.00025183
11:02:37|0.00025185
11:02:38|0.00025185
11:02:39|0.00025187
11:02:40|0.00025189
11:02:41|0.00025191
11:02:42|0.00025195
11:02:43|0.00025195
11:02:44|0.00025193
11:02:45|0.00025193
11:02:46|0.0002519
11:02:47|0.00025192
11:02:48|0.00025211
11:02:49|0.00025206
11:02:51|0.00025219
11:02:52|0.0002523
11:02:52|0.00025231
11:02:53|0.00025236
11:02:55|0.00025252
11:02:55|0.00025251
11:02:57|0.00025259
11:02:57|0.00025264
11:02:58|0.00025264
11:02:59|0.00025262
11:03:01|0.00025262
11:03:01|0.00025262
11:03:02|0.00025262
11:03:03|0.00025262
11:03:05|0.00025262
11:03:06|0.00025269
11:03:06|0.00025272
11:03:08|0.00025272
11:03:09|0.00025281
11:03:10|0.00025286
11:03:11|0.00025287
11:03:11|0.00025287
11:03:14|0.00025287
11:03:14|0.00025273
11:03:15|0.00025262
11:03:16|0.00025244
11:03:17|0.00025225
11:03:18|0.0002525
11:03:19|0.00025265
11:03:20|0.00025272
11:03:21|0.00025272
11:03:22|0.00025272
11:03:24|0.00025272
11:03:26|0.00025276
11:03:26|0.00025284
11:03:28|0.00025284
11:03:28|0.00025272
11:03:29|0.00025279
11:03:30|0.00025283
11:03:31|0.00025283
11:03:33|0.00025276
11:03:33|0.00025282
11:03:35|0.00025271
11:03:36|0.00025282
11:03:37|0.00025272
11:03:38|0.00025267
11:03:39|0.00025268
11:03:40|0.0002527
11:03:41|0.00025268
11:03:42|0.00025268
11:03:43|0.0002527
11:03:44|0.00025285
11:03:45|0.00025286
11:03:46|0.00025269
11:03:48|0.0002529
11:03:48|0.00025291
11:03:49|0.00025289
11:03:50|0.00025279
11:03:52|0.00025292
11:03:52|0.000253
11:03:54|0.00025296
11:03:55|0.00025296
11:03:56|0.00025296
11:03:57|0.00025296
11:03:57|0.00025296
11:03:59|0.00025296
11:04:00|0.00025302
11:04:08|0.00025302
11:04:08|0.00025324
11:04:09|0.00025356
11:04:11|0.0002538
11:04:12|0.00025388
11:04:13|0.00025393
11:04:14|0.00025386
11:04:15|0.00025384
11:04:16|0.00025363
11:04:17|0.00025363
11:04:19|0.00025353
11:04:20|0.00025349
11:04:21|0.00025368
11:04:22|0.00025368
11:04:23|0.00025368
11:04:24|0.00025368
11:04:25|0.00025368
11:04:26|0.00025405
11:04:28|0.00025387
11:04:29|0.00025372
11:04:30|0.00025372
11:04:31|0.00025358
11:04:31|0.0002536
11:04:33|0.0002536
11:04:34|0.00025377
11:04:35|0.00025328
11:04:36|0.00025328
11:04:37|0.00025319
11:04:39|0.00025316
11:04:39|0.00025316
11:04:40|0.00025316
11:04:41|0.00025316
11:04:42|0.00025316
11:04:43|0.00025316
11:04:44|0.00025316
11:04:45|0.00025339
11:04:46|0.00025337
11:04:47|0.00025334
11:04:48|0.00025326
11:04:49|0.00025332
11:04:50|0.00025321
11:04:51|0.00025328
11:04:52|0.00025328
11:04:53|0.00025328
11:04:54|0.00025328
11:04:55|0.00025341
11:04:57|0.00025341
11:04:57|0.00025335
11:04:58|0.00025333
11:04:59|0.00025327
11:05:00|0.00025327
11:05:01|0.00025325
11:05:03|0.000253
11:05:04|0.00025299
11:05:05|0.00025306
11:05:06|0.00025302
11:05:07|0.00025282
11:05:08|0.000253
11:05:09|0.00025277
11:05:10|0.0002529
11:05:11|0.0002528
11:05:11|0.00025278
11:05:13|0.00025275
11:05:14|0.00025275
11:05:15|0.00025288
11:05:17|0.00025294
11:05:17|0.00025294
11:05:18|0.00025292
11:05:20|0.0002529
11:05:21|0.0002529
11:05:22|0.0002529
11:05:23|0.00025347
11:05:24|0.00025332
11:05:24|0.00025334
11:05:26|0.00025345
11:05:27|0.00025343
11:05:28|0.00025327
11:05:29|0.00025343
11:05:30|0.00025341
11:05:31|0.00025328
11:05:32|0.00025346
11:05:33|0.00025347
11:05:34|0.00025345
11:05:35|0.00025395
11:05:37|0.00025375
11:05:38|0.00025381
11:05:39|0.00025415
11:05:40|0.00025409
11:05:41|0.00025406
11:05:42|0.00025404
11:05:42|0.00025373
11:05:44|0.00025388
11:05:45|0.00025375
11:05:45|0.00025375
11:05:47|0.00025379
11:05:48|0.00025381
11:05:49|0.00025379
11:05:50|0.00025373
11:05:51|0.00025397
11:05:52|0.00025401
11:05:53|0.00025399
11:05:54|0.0002539
11:05:54|0.0002539
11:05:56|0.0002539
11:05:57|0.00025426
11:05:58|0.00025405
11:05:59|0.00025406
11:06:00|0.00025408
11:06:01|0.00025408
11:06:02|0.00025408
11:06:04|0.00025412
11:06:04|0.00025412
11:06:05|0.00025412
11:06:06|0.00025398
11:06:07|0.00025398
11:06:08|0.0002539
11:06:09|0.00025388
11:06:10|0.00025386
11:06:11|0.00025374
11:06:13|0.00025368
11:06:13|0.0002536
11:06:15|0.00025356
11:06:15|0.00025376
11:06:17|0.00025353
11:06:18|0.00025351
11:06:19|0.00025343
11:06:20|0.00025336
11:06:22|0.00025347
11:06:22|0.00025337
11:06:24|0.00025339
11:06:24|0.00025338
11:06:25|0.00025363
11:06:26|0.00025353
11:06:27|0.00025363
11:06:28|0.00025361
11:06:29|0.00025341
11:06:31|0.00025341
11:06:32|0.0002535
11:06:33|0.00025376
11:06:34|0.00025365
11:06:35|0.00025367
11:06:36|0.00025374
11:06:37|0.0002538
11:06:38|0.00025376
11:06:39|0.00025381
11:06:40|0.00025381
11:06:41|0.00025378
11:06:42|0.00025379
11:06:43|0.00025379
11:06:44|0.00025379
11:06:45|0.0002538
11:06:46|0.00025425
11:06:47|0.00025412
11:06:48|0.00025414
11:06:49|0.00025415
11:06:51|0.00025415
11:06:52|0.00025415
11:06:52|0.00025415
11:06:54|0.00025437
11:06:55|0.00025437
11:06:56|0.00025437
11:06:57|0.00025437
11:06:57|0.00025437
11:06:59|0.00025424
11:07:00|0.00025428
11:07:00|0.00025413
11:07:02|0.00025412
11:07:03|0.00025408
11:07:04|0.00025397
11:07:05|0.00025397
11:07:06|0.00025397
11:07:07|0.00025397
11:07:07|0.00025413
11:07:09|0.00025413
11:07:10|0.00025413
11:07:11|0.00025413
11:07:12|0.00025393
11:07:12|0.00025401
11:07:14|0.00025401
11:07:15|0.00025401
11:07:15|0.00025401
11:07:18|0.00025403
11:07:19|0.00025406
11:07:20|0.00025406
11:07:20|0.00025428
11:07:22|0.00025428
11:07:23|0.00025428
11:07:23|0.00025402
11:07:25|0.00025396
11:07:26|0.00025396
11:07:27|0.00025385
11:07:27|0.00025362
11:07:30|0.00025366
11:07:31|0.00025365
11:07:32|0.00025365
11:07:33|0.00025342
11:07:34|0.00025359
11:07:35|0.00025334
11:07:36|0.00025331
11:07:38|0.00025323
11:07:39|0.00025323
11:07:40|0.00025341
11:07:41|0.00025352
11:07:42|0.00025352
11:07:43|0.0002532
11:07:44|0.00025348
11:07:45|0.00025348
11:07:46|0.00025348
11:07:47|0.00025342
11:07:48|0.00025341
11:07:49|0.00025342
11:07:50|0.00025348
11:07:51|0.00025348
11:07:52|0.00025348
11:07:53|0.00025348
11:07:54|0.00025348
11:07:56|0.00025348
11:07:56|0.00025348
11:07:57|0.00025348
11:07:58|0.00025348
11:07:59|0.00025356
11:08:00|0.00025356
11:08:01|0.00025356
11:08:02|0.00025356
11:08:03|0.00025356
11:08:04|0.00025356
11:08:05|0.00025356
11:08:06|0.00025332
11:08:07|0.00025332
11:08:08|0.00025332
11:08:09|0.00025332
11:08:10|0.00025332
11:08:11|0.00025327
11:08:12|0.00025327
11:08:13|0.00025327
11:08:14|0.00025333
11:08:15|0.00025331
11:08:17|0.00025336
11:08:18|0.00025337
11:08:18|0.00025337
11:08:20|0.00025341
11:08:22|0.00025361
11:08:23|0.00025361
11:08:24|0.00025361
11:08:25|0.00025343
11:08:26|0.00025343
11:08:27|0.00025343
11:08:28|0.00025343
11:08:29|0.00025343
11:08:30|0.00025345
11:08:31|0.00025345
11:08:32|0.00025334
11:08:34|0.00025349
11:08:34|0.00025349
11:08:35|0.00025353
11:08:36|0.00025353
11:08:38|0.00025353
11:08:39|0.00025353
11:08:40|0.00025338
11:08:40|0.00025338
11:08:42|0.00025338
11:08:43|0.00025338
11:08:44|0.00025338
11:08:44|0.00025338
11:08:45|0.00025339
11:08:46|0.00025338
11:08:47|0.00025338
11:08:48|0.00025338
11:08:49|0.00025338
11:08:51|0.00025338
11:08:52|0.00025338
11:08:52|0.00025338
11:08:54|0.00025338
11:08:55|0.0002533
11:08:55|0.0002532
11:08:56|0.00025319
11:08:58|0.00025319
11:08:59|0.00025319
11:08:59|0.00025319
11:09:00|0.00025319
11:09:01|0.00025319
11:09:03|0.00025331
11:09:04|0.00025329
11:09:05|0.00025328
11:09:06|0.00025335
11:09:07|0.00025364
11:09:08|0.00025366
11:09:09|0.00025368
11:09:11|0.00025368
11:09:12|0.00025368
11:09:13|0.00025367
11:09:13|0.00025345
11:09:15|0.00025359
11:09:16|0.00025338
11:09:17|0.00025351
11:09:18|0.00025328
11:09:20|0.00025343
11:09:21|0.00025343
11:09:23|0.00025347
11:09:23|0.00025336
11:09:25|0.00025339
11:09:25|0.00025338
11:09:26|0.00025349
11:09:27|0.00025347
11:09:29|0.00025343
11:09:30|0.00025343
11:09:31|0.00025341
11:09:32|0.00025341
11:09:34|0.00025339
11:09:34|0.00025339
11:09:36|0.00025335
11:09:37|0.00025319
11:09:38|0.00025327
11:09:39|0.00025321
11:09:40|0.00025316
11:09:41|0.00025315
11:09:42|0.00025315
11:09:43|0.00025294
11:09:44|0.00025329
11:09:45|0.00025329
11:09:46|0.00025331
11:09:47|0.00025331
11:09:48|0.00025331
11:09:49|0.00025338
11:09:50|0.00025342
11:09:51|0.00025343
11:09:53|0.00025342
11:09:54|0.00025342
11:09:54|0.0002534
11:09:56|0.00025321
11:09:57|0.0002534
11:09:57|0.00025339
11:09:58|0.00025338
11:10:00|0.00025326
11:10:01|0.00025326
11:10:02|0.00025325
11:10:03|0.00025317
11:10:04|0.00025317
11:10:05|0.00025307
11:10:07|0.00025316
11:10:08|0.00025315
11:10:08|0.00025318
11:10:09|0.00025318
11:10:10|0.0002531
11:10:11|0.00025308
11:10:12|0.00025318
11:10:13|0.00025304
11:10:15|0.00025302
11:10:15|0.00025301
11:10:16|0.00025318
11:10:18|0.00025313
11:10:18|0.00025327
11:10:20|0.00025335
11:10:22|0.00025333
11:10:23|0.00025333
11:10:25|0.00025332
11:10:25|0.00025332
11:10:27|0.00025333
11:10:28|0.00025333
11:10:30|0.00025332
11:10:31|0.00025326
11:10:32|0.00025326
11:10:33|0.00025336
11:10:34|0.00025336
11:10:35|0.00025336
11:10:36|0.00025321
11:10:37|0.00025331
11:10:37|0.0002533
11:10:38|0.00025327
11:10:39|0.00025326
11:10:41|0.00025322
11:10:41|0.00025309
11:10:43|0.00025318
11:10:44|0.00025318
11:10:45|0.00025318
11:10:46|0.00025318
11:10:47|0.00025318
11:10:48|0.00025318
11:10:49|0.00025327
11:10:50|0.00025327
11:10:51|0.00025342
11:10:52|0.00025326
11:10:53|0.0002536
11:10:54|0.00025357
11:10:54|0.00025357
11:10:57|0.00025329
11:10:57|0.00025329
11:10:59|0.00025339
11:11:00|0.00025324
11:11:02|0.00025309
11:11:02|0.00025327
11:11:03|0.00025329
11:11:04|0.00025329
11:11:05|0.0002535
11:11:07|0.0002533
11:11:08|0.0002533
11:11:08|0.00025339
11:11:09|0.00025339
11:11:11|0.00025345
11:11:12|0.00025335
11:11:12|0.00025343
11:11:14|0.00025343
11:11:15|0.00025342
11:11:16|0.00025323
11:11:17|0.00025342
11:11:17|0.0002534
11:11:19|0.00025302
11:11:19|0.0002533
11:11:22|0.00025318
11:11:22|0.00025318
11:11:24|0.00025318
11:11:26|0.00025318
11:11:27|0.00025318
11:11:28|0.00025318
11:11:30|0.0002531
11:11:31|0.00025318
11:11:31|0.00025318
11:11:32|0.00025318
11:11:34|0.00025337
11:11:35|0.00025337
11:11:36|0.00025337
11:11:37|0.00025348
11:11:37|0.00025339
11:11:39|0.00025337
11:11:40|0.00025331
11:11:40|0.00025331
11:11:42|0.00025329
11:11:42|0.00025338
11:11:43|0.00025327
11:11:45|0.00025324
11:11:46|0.00025322
11:11:47|0.00025322
11:11:49|0.00025326
11:11:50|0.00025326
11:11:51|0.00025326
11:11:52|0.00025323
11:11:53|0.00025329
11:11:54|0.00025346
11:11:55|0.00025341
11:11:55|0.00025347
11:11:57|0.00025347
11:11:58|0.0002535
11:12:00|0.00025363
11:12:00|0.00025365
11:12:01|0.0002537
11:12:02|0.0002537
11:12:03|0.00025347
11:12:04|0.00025367
11:12:05|0.00025367
11:12:06|0.00025367
11:12:08|0.00025367
11:12:08|0.00025367
11:12:09|0.00025367
11:12:11|0.00025367
11:12:12|0.00025372
11:12:13|0.0002536
11:12:14|0.0002536
11:12:15|0.0002536
11:12:15|0.0002536
11:12:17|0.00025351
11:12:18|0.00025351
11:12:18|0.00025351
11:12:20|0.00025351
11:12:21|0.00025351
11:12:21|0.00025351
11:12:24|0.00025359
11:12:25|0.00025367
11:12:25|0.00025367
11:12:28|0.00025365
11:12:28|0.00025366
11:12:29|0.00025362
11:12:30|0.00025362
11:12:31|0.00025362
11:12:32|0.00025362
11:12:33|0.00025361
11:12:34|0.00025374
11:12:36|0.00025371
11:12:37|0.00025371
11:12:37|0.0002537
11:12:38|0.00025382
11:12:40|0.00025382
11:12:42|0.00025386
11:12:42|0.00025386
11:12:43|0.00025378
11:12:45|0.00025378
11:12:46|0.00025378
11:12:47|0.00025389
11:12:48|0.00025389
11:12:49|0.00025389
11:12:50|0.00025389
11:12:51|0.0002539
11:12:52|0.0002539
11:12:53|0.0002539
11:12:54|0.00025384
11:12:55|0.00025386
11:12:56|0.00025396
11:12:57|0.00025398
11:12:57|0.00025388
11:12:59|0.00025388
11:12:59|0.00025381
11:13:01|0.00025395
11:13:02|0.00025395
11:13:02|0.00025406
11:13:05|0.00025379
11:13:05|0.00025399
11:13:06|0.00025396
11:13:07|0.00025384
11:13:08|0.00025406
11:13:09|0.00025403
11:13:10|0.00025398
11:13:11|0.00025395
11:13:12|0.00025392
11:13:13|0.00025404
11:13:14|0.00025399
11:13:15|0.00025397
11:13:16|0.00025395
11:13:17|0.00025378
11:13:18|0.00025397
11:13:20|0.00025388
11:13:20|0.00025388
11:13:22|0.0002541
11:13:24|0.00025406
11:13:24|0.00025395
11:13:26|0.00025417
11:13:27|0.00025422
11:13:27|0.00025421
11:13:29|0.00025422
11:13:31|0.0002542
11:13:31|0.00025405
11:13:32|0.00025397
11:13:33|0.00025409
11:13:34|0.00025409
11:13:36|0.00025398
11:13:37|0.00025415
11:13:38|0.00025395
11:13:38|0.00025418
11:13:40|0.00025395
11:13:40|0.00025416
11:13:42|0.00025414
11:13:42|0.00025409
11:13:44|0.00025427
11:13:44|0.00025431
11:13:46|0.00025429
11:13:47|0.00025429
11:13:48|0.00025428
11:13:49|0.00025413
11:13:49|0.00025404
11:13:50|0.0002542
11:13:51|0.00025428
11:13:52|0.00025419
11:13:53|0.00025428
11:13:54|0.00025429
11:13:55|0.00025431
11:13:56|0.00025432
11:13:57|0.00025433
11:13:59|0.00025431
11:14:00|0.00025408
11:14:01|0.0002543
11:14:02|0.00025474
11:14:04|0.00025474
11:14:05|0.00025445
11:14:05|0.00025443
11:14:07|0.00025444
11:14:09|0.00025444
11:14:09|0.00025424
11:14:11|0.00025415
11:14:12|0.00025402
11:14:13|0.00025424
11:14:14|0.00025433
11:14:15|0.00025414
11:14:16|0.00025425
11:14:17|0.00025429
11:14:18|0.00025432
11:14:20|0.00025442
11:14:20|0.00025442
11:14:22|0.00025417
11:14:23|0.00025439
11:14:24|0.00025407
11:14:24|0.00025388
11:14:25|0.00025388
11:14:27|0.00025397
11:14:28|0.00025402
11:14:29|0.00025403
11:14:30|0.00025401
11:14:31|0.00025397
11:14:32|0.00025406
11:14:33|0.00025401
11:14:35|0.00025401
11:14:36|0.000254
11:14:36|0.00025399
11:14:38|0.00025395
11:14:39|0.00025395
11:14:40|0.00025393
11:14:41|0.00025393
11:14:42|0.00025384
11:14:43|0.00025384
11:14:44|0.00025399
11:14:45|0.00025398
11:14:46|0.00025398
11:14:47|0.00025398
11:14:48|0.00025397
11:14:49|0.00025396
11:14:50|0.00025396
11:14:51|0.00025395
11:14:53|0.00025392
11:14:53|0.00025392
11:14:55|0.00025388
11:14:56|0.00025388
11:14:56|0.00025387
11:14:58|0.00025387
11:14:58|0.00025393
11:15:00|0.00025392
11:15:00|0.00025389
11:15:01|0.00025389
11:15:02|0.00025406
11:15:04|0.00025403
11:15:04|0.00025403
11:15:05|0.00025385
11:15:07|0.00025395
11:15:07|0.00025382
11:15:08|0.00025391
11:15:10|0.00025378
11:15:11|0.00025372
11:15:12|0.00025384
11:15:13|0.00025382
11:15:14|0.00025382
11:15:16|0.00025394
11:15:16|0.00025395
11:15:17|0.00025395
11:15:18|0.00025395
11:15:19|0.00025393
11:15:20|0.00025393
11:15:21|0.00025393
11:15:22|0.00025393
11:15:23|0.00025393
11:15:25|0.00025381
11:15:26|0.00025383
11:15:28|0.00025389
11:15:28|0.00025389
11:15:30|0.00025389
11:15:31|0.00025389
11:15:31|0.00025394
11:15:32|0.00025393
11:15:34|0.00025392
11:15:34|0.00025394
11:15:36|0.00025399
11:15:38|0.00025391
11:15:38|0.00025391
11:15:39|0.00025391
11:15:40|0.00025391
11:15:41|0.00025391
11:15:43|0.00025393
11:15:44|0.00025394
11:15:45|0.00025394
11:15:46|0.00025394
11:15:47|0.00025394
11:15:48|0.00025391
11:15:49|0.00025391
11:15:50|0.00025391
11:15:51|0.00025391
11:15:52|0.00025391
11:15:53|0.00025391
11:15:54|0.00025373
11:15:55|0.00025373
11:15:56|0.00025373
11:15:58|0.00025385
11:15:59|0.00025391
11:16:00|0.00025393
11:16:01|0.00025393
11:16:01|0.00025386
11:16:03|0.00025382
11:16:04|0.00025378
11:16:05|0.00025378
11:16:06|0.00025378
11:16:06|0.0002538
11:16:08|0.0002538
11:16:09|0.00025384
11:16:09|0.00025384
11:16:10|0.00025384
11:16:13|0.00025384
11:16:13|0.00025397
11:16:14|0.00025397
11:16:15|0.00025398
11:16:16|0.00025408
11:16:17|0.000254
11:16:18|0.000254
11:16:19|0.000254
11:16:20|0.000254
11:16:21|0.00025391
11:16:23|0.00025409
11:16:24|0.00025398
11:16:24|0.00025387
11:16:26|0.00025384
11:16:28|0.00025392
11:16:28|0.00025393
11:16:29|0.00025395
11:16:31|0.00025391
11:16:32|0.00025391
11:16:34|0.00025394
11:16:34|0.00025405
11:16:35|0.00025404
11:16:36|0.00025404
11:16:38|0.00025396
11:16:39|0.000254
11:16:39|0.0002541
11:16:41|0.00025423
11:16:42|0.0002542
11:16:42|0.00025433
11:16:43|0.00025428
11:16:45|0.00025438
11:16:46|0.00025434
11:16:47|0.00025434
11:16:47|0.00025434
11:16:49|0.00025434
11:16:49|0.00025434
11:16:51|0.00025434
11:16:53|0.00025434
11:16:53|0.00025434
11:16:54|0.00025434
11:16:55|0.00025434
11:16:56|0.00025434
11:16:57|0.00025423
11:16:58|0.00025423
11:17:00|0.00025431
11:17:01|0.00025448
11:17:01|0.00025449
11:17:03|0.00025498
11:17:04|0.00025491
11:17:04|0.00025472
11:17:06|0.00025472
11:17:06|0.00025472
11:17:08|0.00025472
11:17:09|0.00025485
11:17:10|0.00025455
11:17:10|0.0002545
11:17:11|0.00025438
11:17:13|0.00025434
11:17:14|0.00025437
11:17:14|0.00025437
11:17:15|0.00025427
11:17:16|0.00025434
11:17:17|0.00025423
11:17:19|0.00025426
11:17:19|0.00025427
11:17:20|0.00025412
11:17:22|0.00025429
11:17:23|0.0002541
11:17:23|0.00025426
11:17:25|0.00025424
11:17:25|0.00025424
11:17:26|0.0002541
11:17:28|0.00025432
11:17:30|0.00025418
11:17:30|0.00025418
11:17:31|0.00025418
11:17:32|0.00025433
11:17:33|0.00025431
11:17:34|0.00025431
11:17:35|0.00025431
11:17:36|0.00025435
11:17:38|0.00025438
11:17:39|0.00025451
11:17:40|0.0002546
11:17:40|0.00025473
11:17:41|0.00025473
11:17:43|0.00025467
11:17:43|0.00025471
11:17:45|0.00025473
11:17:45|0.00025466
11:17:46|0.00025466
11:17:48|0.00025468
11:17:49|0.00025466
11:17:50|0.00025477
11:17:51|0.00025476
11:17:52|0.00025476
11:17:53|0.00025478
11:17:54|0.00025481
11:17:54|0.00025483
11:17:56|0.00025484
11:17:57|0.00025487
11:17:57|0.00025497
11:17:59|0.00025507
11:17:59|0.00025507
11:18:01|0.00025497
11:18:02|0.00025522
11:18:02|0.00025522
11:18:04|0.00025522
11:18:06|0.000255
11:18:06|0.00025501
11:18:08|0.00025502
11:18:09|0.00025498
11:18:10|0.00025486
11:18:10|0.00025478
11:18:12|0.00025492
11:18:12|0.00025494
11:18:13|0.00025481
11:18:14|0.0002549
11:18:16|0.00025484
11:18:17|0.00025486
11:18:18|0.00025486
11:18:19|0.00025486
11:18:19|0.00025486
11:18:21|0.00025485
11:18:21|0.00025485
11:18:24|0.00025511
11:18:25|0.00025498
11:18:26|0.00025475
11:18:27|0.00025475
11:18:28|0.00025493
11:18:30|0.00025491
11:18:30|0.00025453
11:18:32|0.00025466
11:18:33|0.00025465
11:18:33|0.00025445
11:18:35|0.00025445
11:18:35|0.00025471
11:18:37|0.00025471
11:18:38|0.00025473
11:18:39|0.00025475
11:18:41|0.00025475
11:18:41|0.00025475
11:18:42|0.00025475
11:18:43|0.00025484
11:18:44|0.00025481
11:18:45|0.0002548
11:18:46|0.0002548
11:18:48|0.00025479
11:18:50|0.00025484
11:18:50|0.00025484
11:18:51|0.00025485
11:18:52|0.00025485
11:18:53|0.00025485
11:18:54|0.00025485
11:18:56|0.00025485
11:18:57|0.00025485
11:18:58|0.00025485
11:18:59|0.00025485
11:18:59|0.00025485
11:19:00|0.00025489
11:19:02|0.00025493
11:19:03|0.00025508
11:19:03|0.00025508
11:19:05|0.0002551
11:19:06|0.00025493
11:19:06|0.0002551
11:19:07|0.00025495
11:19:09|0.00025497
11:19:10|0.00025505
11:19:10|0.00025501
11:19:12|0.00025507
11:19:13|0.00025507
11:19:14|0.00025507
11:19:15|0.00025507
11:19:16|0.00025507
11:19:17|0.00025507
11:19:18|0.00025507
11:19:19|0.00025507
11:19:21|0.00025507
11:19:22|0.00025507
11:19:23|0.00025494
11:19:24|0.00025492
11:19:24|0.00025492
11:19:25|0.00025492
11:19:27|0.00025497
11:19:27|0.00025497
11:19:29|0.00025487
11:19:31|0.00025485
11:19:31|0.00025485
11:19:32|0.00025479
11:19:34|0.00025484
11:19:35|0.00025497
11:19:36|0.00025497
11:19:37|0.00025498
11:19:39|0.00025502
11:19:40|0.00025501
11:19:41|0.00025503
11:19:42|0.00025478
11:19:43|0.00025476
11:19:44|0.00025476
11:19:46|0.00025472
11:19:47|0.00025472
11:19:48|0.00025469
11:19:50|0.00025469
11:19:50|0.00025468
11:19:52|0.0002545
11:19:53|0.00025456
11:19:54|0.00025456
11:19:55|0.00025456
11:19:56|0.00025454
11:19:56|0.00025427
11:19:58|0.00025436
11:19:59|0.00025434
11:20:00|0.0002543
11:20:01|0.00025432
11:20:02|0.0002543
11:20:03|0.00025449
11:20:04|0.00025446
11:20:05|0.00025444
11:20:06|0.00025444
11:20:07|0.00025442
11:20:09|0.0002545
11:20:10|0.00025449
11:20:11|0.00025449
11:20:11|0.00025446
11:20:13|0.00025406
11:20:14|0.00025431
11:20:16|0.00025427
11:20:17|0.00025424
11:20:17|0.00025426
11:20:19|0.00025451
11:20:19|0.00025429
11:20:21|0.00025429
11:20:22|0.00025448
11:20:23|0.00025446
11:20:24|0.00025446
11:20:25|0.00025426
11:20:26|0.00025426
11:20:27|0.00025426
11:20:27|0.00025422
11:20:29|0.00025422
11:20:30|0.00025422
11:20:32|0.00025422
11:20:32|0.00025424
11:20:33|0.00025424
11:20:35|0.00025416
11:20:36|0.00025416
11:20:37|0.00025416
11:20:37|0.0002542
11:20:38|0.0002542
11:20:41|0.00025422
11:20:41|0.00025422
11:20:42|0.00025422
11:20:43|0.00025422
11:20:44|0.00025431
11:20:45|0.00025442
11:20:46|0.00025437
11:20:47|0.0002544
11:20:48|0.0002544
11:20:50|0.00025417
11:20:51|0.00025433
11:20:52|0.00025433
11:20:53|0.00025433
11:20:54|0.00025433
11:20:55|0.00025433
11:20:56|0.00025433
11:20:57|0.00025418
11:20:58|0.00025418
11:20:59|0.0002542
11:21:00|0.00025422
11:21:01|0.00025411
11:21:02|0.00025411
11:21:03|0.000254
11:21:04|0.00025414
11:21:05|0.00025398
11:21:06|0.00025411
11:21:07|0.00025411
11:21:08|0.00025396
11:21:09|0.00025408
11:21:10|0.00025408
11:21:11|0.00025407
11:21:12|0.00025418
11:21:13|0.00025418
11:21:14|0.00025418
11:21:15|0.00025418
11:21:16|0.00025418
11:21:17|0.00025418
11:21:18|0.00025418
11:21:19|0.00025418
11:21:20|0.00025418
11:21:21|0.00025419
11:21:22|0.00025407
11:21:23|0.00025403
11:21:24|0.00025406
11:21:25|0.00025406
11:21:26|0.00025417
11:21:27|0.0002542
11:21:28|0.0002541
11:21:30|0.00025416
11:21:31|0.00025433
11:21:32|0.00025422
11:21:33|0.0002543
11:21:35|0.0002543
11:21:37|0.0002544
11:21:38|0.00025446
11:21:39|0.00025454
11:21:40|0.00025458
11:21:41|0.00025458
11:21:41|0.00025458
11:21:44|0.00025458
11:21:44|0.0002546
11:21:46|0.00025462
11:21:47|0.00025463
11:21:49|0.00025463
11:21:49|0.00025463
11:21:50|0.00025463
11:21:51|0.00025466
11:21:52|0.00025473
11:21:53|0.00025462
11:21:54|0.00025462
11:21:55|0.00025462
11:21:56|0.00025488
11:21:57|0.00025468
11:21:58|0.00025463
11:21:59|0.00025469
11:22:00|0.00025485
11:22:02|0.00025459
11:22:03|0.00025458
11:22:04|0.00025462
11:22:05|0.00025479
11:22:06|0.00025479
11:22:07|0.00025479
11:22:08|0.00025471
11:22:09|0.00025485
11:22:10|0.00025483
11:22:11|0.00025504
11:22:12|0.00025514
11:22:13|0.00025531
11:22:14|0.00025531
11:22:14|0.00025531
11:22:15|0.00025531
11:22:17|0.00025531
11:22:18|0.00025531
11:22:19|0.00025507
11:22:19|0.00025507
11:22:21|0.00025507
11:22:22|0.00025507
11:22:23|0.00025507
11:22:24|0.00025498
11:22:25|0.00025498
11:22:26|0.00025502
11:22:27|0.0002549
11:22:27|0.00025493
11:22:30|0.00025478
11:22:30|0.00025477
11:22:31|0.00025477
11:22:32|0.00025474
11:22:33|0.00025474
11:22:34|0.00025478
11:22:36|0.00025482
11:22:37|0.00025482
11:22:38|0.00025494
11:22:39|0.00025494
11:22:40|0.00025478
11:22:41|0.00025472
11:22:42|0.00025472
11:22:43|0.00025478
11:22:44|0.00025478
11:22:45|0.00025478
11:22:46|0.0002547
11:22:48|0.0002545
11:22:49|0.00025469
11:22:50|0.00025483
11:22:51|0.00025489
11:22:52|0.00025486
11:22:53|0.00025486
11:22:54|0.00025464
11:22:55|0.00025464
11:22:57|0.00025491
11:22:58|0.00025489
11:22:58|0.00025496
11:23:00|0.00025491
11:23:00|0.00025491
11:23:01|0.00025493
11:23:02|0.00025501
11:23:04|0.00025501
11:23:04|0.00025512
11:23:06|0.00025503
11:23:06|0.00025503
11:23:08|0.00025503
11:23:09|0.00025503
11:23:10|0.00025477
11:23:11|0.00025477
11:23:11|0.00025477
11:23:13|0.00025476
11:23:14|0.00025475
11:23:14|0.00025481
11:23:15|0.00025474
11:23:16|0.00025478
11:23:18|0.00025467
11:23:19|0.00025463
11:23:20|0.00025466
11:23:21|0.00025477
11:23:22|0.00025472
11:23:24|0.00025487
11:23:24|0.00025478
11:23:25|0.0002548
11:23:26|0.00025485
11:23:27|0.00025485
11:23:29|0.00025485
11:23:29|0.00025485
11:23:30|0.00025495
11:23:31|0.00025485
11:23:32|0.00025485
11:23:33|0.00025477
11:23:35|0.00025489
11:23:36|0.00025486
11:23:37|0.00025486
11:23:39|0.00025484
11:23:39|0.00025476
11:23:41|0.00025489
11:23:42|0.00025482
11:23:42|0.00025489
11:23:43|0.00025497
11:23:45|0.00025507
11:23:46|0.00025511
11:23:46|0.00025509
11:23:47|0.00025518
11:23:49|0.00025518
11:23:49|0.0002551
11:23:51|0.00025512
11:23:52|0.00025512
11:23:53|0.00025526
11:23:53|0.00025514
11:23:55|0.00025516
11:23:55|0.00025516
11:23:56|0.00025518
11:23:58|0.00025518
11:23:58|0.00025518
11:24:00|0.00025526
11:24:00|0.00025526
11:24:02|0.00025526
11:24:03|0.00025526
11:24:04|0.00025526
11:24:05|0.00025526
11:24:06|0.00025538
11:24:07|0.0002554
11:24:07|0.00025548
11:24:09|0.00025539
11:24:10|0.00025539
11:24:10|0.00025532
11:24:12|0.00025544
11:24:13|0.00025544
11:24:13|0.00025544
11:24:14|0.00025526
11:24:16|0.00025526
11:24:16|0.00025544
11:24:18|0.00025544
11:24:19|0.00025544
11:24:20|0.00025544
11:24:21|0.00025544
11:24:22|0.00025544
11:24:23|0.00025544
11:24:24|0.00025544
11:24:25|0.00025544
11:24:26|0.00025547
11:24:27|0.00025547
11:24:28|0.00025559
11:24:29|0.00025565
11:24:30|0.00025579
11:24:31|0.00025579
11:24:32|0.00025579
11:24:33|0.00025569
11:24:34|0.00025569
11:24:35|0.00025569
11:24:36|0.00025569
11:24:37|0.00025569
11:24:38|0.00025572
11:24:39|0.00025572
11:24:40|0.00025572
11:24:41|0.00025551
11:24:42|0.00025551
11:24:44|0.00025542
11:24:45|0.0002555
11:24:46|0.00025552
11:24:48|0.0002555
11:24:48|0.00025558
11:24:49|0.0002556
11:24:50|0.0002556
11:24:52|0.0002554
11:24:53|0.00025542
11:24:53|0.00025557
11:24:55|0.00025542
11:24:55|0.00025542
11:24:56|0.00025545
11:24:57|0.00025557
11:24:58|0.00025546
11:24:59|0.00025546
11:25:01|0.00025545
11:25:02|0.00025546
11:25:03|0.00025546
11:25:04|0.00025547
11:25:05|0.00025529
11:25:06|0.00025537
11:25:07|0.00025537
11:25:08|0.00025541
11:25:09|0.00025541
11:25:10|0.00025528
11:25:12|0.00025541
11:25:13|0.00025541
11:25:14|0.00025541
11:25:15|0.00025542
11:25:16|0.00025547
11:25:17|0.00025546
11:25:18|0.00025544
11:25:19|0.00025545
11:25:20|0.00025538
11:25:21|0.00025538
11:25:22|0.00025544
11:25:23|0.0002554
11:25:24|0.0002554
11:25:25|0.00025535
11:25:26|0.00025535
11:25:27|0.00025535
11:25:28|0.00025535
11:25:29|0.00025535
11:25:30|0.0002555
11:25:31|0.0002555
11:25:32|0.0002555
11:25:33|0.00025542
11:25:34|0.00025542
11:25:36|0.00025551
11:25:36|0.00025551
11:25:38|0.00025551
11:25:39|0.00025549
11:25:40|0.00025549
11:25:42|0.00025546
11:25:42|0.00025549
11:25:44|0.00025549
11:25:45|0.00025549
11:25:45|0.00025549
11:25:46|0.0002555
11:25:47|0.0002555
11:25:48|0.00025551
11:25:50|0.00025547
11:25:50|0.00025546
11:25:52|0.00025567
11:25:53|0.00025568
11:25:54|0.0002557
11:25:55|0.00025572
11:25:56|0.00025574
11:25:58|0.00025577
11:25:58|0.00025578
11:25:59|0.00025587
11:26:00|0.00025587
11:26:01|0.00025587
11:26:03|0.00025587
11:26:05|0.00025611
11:26:05|0.00025614
11:26:07|0.00025614
11:26:08|0.00025605
11:26:09|0.00025605
11:26:10|0.00025605
11:26:11|0.00025601
11:26:12|0.00025601
11:26:13|0.00025595
11:26:14|0.00025594
11:26:15|0.00025575
11:26:17|0.0002558
11:26:18|0.0002558
11:26:18|0.00025598
11:26:19|0.00025599
11:26:21|0.00025599
11:26:21|0.00025597
11:26:23|0.00025595
11:26:23|0.00025587
11:26:25|0.00025597
11:26:26|0.00025589
11:26:26|0.00025589
11:26:27|0.00025589
11:26:29|0.00025586
11:26:30|0.00025587
11:26:31|0.00025589
11:26:32|0.00025591
11:26:33|0.00025591
11:26:34|0.00025591
11:26:35|0.00025591
11:26:36|0.00025591
11:26:38|0.00025599
11:26:38|0.00025551
11:26:40|0.00025572
11:26:41|0.00025572
11:26:42|0.00025572
11:26:43|0.00025593
11:26:45|0.00025599
11:26:46|0.00025598
11:26:47|0.00025598
11:26:48|0.00025602
11:26:48|0.00025607
11:26:50|0.00025608
11:26:51|0.00025609
11:26:51|0.00025648
11:26:53|0.00025706
11:26:53|0.00025725
11:26:55|0.00025733
11:26:57|0.00025722
11:26:58|0.00025702
11:26:58|0.00025703
11:26:59|0.00025689
11:27:01|0.00025705
11:27:02|0.00025675
11:27:04|0.00025672
11:27:05|0.0002565
11:27:06|0.00025642
11:27:07|0.00025638
11:27:08|0.00025639
11:27:10|0.00025653
11:27:10|0.00025676
11:27:11|0.00025676
11:27:13|0.00025676
11:27:13|0.00025676
11:27:14|0.00025676
11:27:16|0.00025656
11:27:16|0.00025656
11:27:18|0.00025656
11:27:19|0.00025663
11:27:19|0.00025651
11:27:21|0.0002566
11:27:22|0.00025655
11:27:23|0.00025669
11:27:24|0.00025657
11:27:25|0.00025657
11:27:26|0.00025657
11:27:28|0.00025656
11:27:28|0.00025656
11:27:30|0.00025658
11:27:31|0.00025658
11:27:32|0.00025676
11:27:32|0.00025676
11:27:34|0.00025679
11:27:34|0.00025679
11:27:35|0.00025679
11:27:36|0.00025686
11:27:38|0.00025639
11:27:38|0.00025639
11:27:40|0.00025657
11:27:41|0.00025679
11:27:42|0.00025664
11:27:44|0.00025666
11:27:44|0.00025668
11:27:45|0.00025672
11:27:46|0.00025674
11:27:47|0.00025658
11:27:49|0.00025639
11:27:51|0.00025641
11:27:52|0.00025659
11:27:53|0.00025668
11:27:54|0.00025668
11:27:55|0.00025667
11:27:56|0.00025647
11:27:57|0.0002564
11:27:58|0.00025678
11:27:59|0.00025678
11:28:00|0.00025677
11:28:01|0.00025677
11:28:02|0.00025667
11:28:03|0.00025648
11:28:04|0.00025663
11:28:05|0.00025663
11:28:06|0.00025663
11:28:07|0.00025648
11:28:08|0.00025661
11:28:10|0.00025657
11:28:10|0.00025653
11:28:11|0.00025582
11:28:12|0.00025592
11:28:13|0.00025597
11:28:14|0.00025598
11:28:15|0.00025597
11:28:16|0.00025608
11:28:17|0.00025608
11:28:18|0.00025611
11:28:19|0.00025629
11:28:20|0.00025629
11:28:22|0.00025629
11:28:22|0.00025629
11:28:23|0.00025629
11:28:24|0.00025631
11:28:26|0.00025629
11:28:27|0.00025618
11:28:28|0.0002562
11:28:29|0.0002562
11:28:30|0.0002562
11:28:31|0.0002562
11:28:32|0.00025627
11:28:33|0.00025625
11:28:34|0.00025625
11:28:35|0.00025625
11:28:35|0.00025625
11:28:38|0.00025645
11:28:39|0.0002562
11:28:39|0.0002562
11:28:40|0.0002562
11:28:43|0.0002562
11:28:43|0.00025642
11:28:44|0.00025642
11:28:45|0.00025642
11:28:46|0.00025642
11:28:47|0.00025642
11:28:48|0.00025642
11:28:49|0.00025642
11:28:50|0.00025648
11:28:51|0.00025648
11:28:52|0.00025651
11:28:53|0.00025651
11:28:54|0.00025651
11:28:55|0.00025649
11:28:56|0.00025649
11:28:57|0.00025637
11:28:58|0.00025638
11:28:59|0.00025638
11:29:00|0.00025638
11:29:01|0.00025638
11:29:02|0.00025638
11:29:03|0.00025638
11:29:04|0.00025638
11:29:06|0.00025633
11:29:06|0.00025633
11:29:08|0.00025633
11:29:08|0.00025619
11:29:10|0.00025618
11:29:11|0.00025625
11:29:12|0.00025617
11:29:13|0.00025612
11:29:14|0.00025612
11:29:14|0.00025612
11:29:15|0.00025612
11:29:17|0.00025612
11:29:18|0.00025615
11:29:19|0.0002562
11:29:20|0.00025626
11:29:21|0.00025637
11:29:21|0.00025637
11:29:22|0.00025636
11:29:24|0.0002564
11:29:24|0.0002564
11:29:25|0.00025642
11:29:26|0.00025642
11:29:28|0.00025645
11:29:30|0.00025644
11:29:30|0.00025643
11:29:31|0.00025643
11:29:32|0.00025641
11:29:33|0.0002564
11:29:34|0.0002564
11:29:35|0.00025629
11:29:36|0.00025628
11:29:37|0.00025628
11:29:38|0.0002563
11:29:39|0.00025616
11:29:41|0.00025616
11:29:43|0.00025616
11:29:44|0.00025607
11:29:45|0.00025614
11:29:46|0.0002561
11:29:46|0.0002561
11:29:49|0.00025622
11:29:49|0.00025613
11:29:50|0.00025619
11:29:51|0.0002562
11:29:52|0.00025606
11:29:53|0.0002561
11:29:54|0.0002561
11:29:55|0.00025645
11:29:56|0.00025644
11:29:57|0.00025643
11:29:58|0.00025624
11:29:59|0.00025642
11:30:00|0.00025621
11:30:01|0.00025612
11:30:02|0.00025612
11:30:03|0.00025624
11:30:04|0.00025612
11:30:05|0.00025605
11:30:06|0.00025614
11:30:07|0.00025602
11:30:08|0.00025608
11:30:09|0.00025596
11:30:11|0.00025604
11:30:12|0.00025602
11:30:13|0.00025595
11:30:14|0.00025607
11:30:15|0.00025602
11:30:16|0.00025592
11:30:17|0.0002559
11:30:18|0.00025596
11:30:19|0.00025594
11:30:19|0.00025594
11:30:21|0.00025612
11:30:21|0.00025607
11:30:23|0.00025601
11:30:24|0.00025599
11:30:24|0.00025612
11:30:26|0.00025615
11:30:26|0.00025614
11:30:28|0.00025614
11:30:29|0.00025617
11:30:29|0.00025608
11:30:32|0.00025598
11:30:32|0.00025598
11:30:33|0.00025611
11:30:34|0.00025611
11:30:35|0.00025611
11:30:36|0.00025602
11:30:38|0.00025602
11:30:38|0.00025606
11:30:41|0.00025601
11:30:42|0.00025601
11:30:43|0.00025609
11:30:45|0.00025609
11:30:45|0.00025609
11:30:46|0.00025611
11:30:47|0.00025611
11:30:49|0.00025611
11:30:50|0.00025611
11:30:51|0.00025611
11:30:53|0.00025611
11:30:54|0.00025611
11:30:55|0.00025611
11:30:57|0.00025603
11:30:57|0.00025603
11:30:59|0.00025603
11:31:00|0.00025603
11:31:00|0.00025603
11:31:03|0.00025615
11:31:03|0.00025636
11:31:04|0.0002562
11:31:05|0.0002565
11:31:07|0.00025655
11:31:08|0.00025655
11:31:09|0.00025655
11:31:10|0.00025636
11:31:10|0.00025643
11:31:11|0.00025643
11:31:13|0.00025643
11:31:14|0.00025683
11:31:16|0.0002569
11:31:16|0.00025667
11:31:17|0.00025682
11:31:18|0.00025682
11:31:19|0.00025682
11:31:20|0.0002569
11:31:21|0.00025692
11:31:22|0.00025688
11:31:23|0.00025688
11:31:24|0.00025688
11:31:25|0.00025679
11:31:26|0.00025663
11:31:27|0.00025677
11:31:28|0.00025677
11:31:29|0.00025687
11:31:30|0.0002569
11:31:31|0.0002569
11:31:32|0.0002569
11:31:33|0.00025694
11:31:34|0.00025694
11:31:35|0.00025683
11:31:36|0.00025686
11:31:37|0.00025686
11:31:38|0.00025672
11:31:39|0.00025674
11:31:41|0.00025691
11:31:43|0.00025691
11:31:43|0.00025691
11:31:45|0.00025686
11:31:46|0.00025686
11:31:47|0.00025686
11:31:49|0.00025697
11:31:49|0.00025697
11:31:50|0.00025707
11:31:52|0.00025723
11:31:53|0.00025723
11:31:54|0.00025729
11:31:54|0.00025738
11:31:56|0.00025738
11:31:57|0.00025745
11:31:58|0.00025745
11:31:58|0.00025745
11:32:00|0.00025748
11:32:02|0.0002574
11:32:02|0.0002574
11:32:03|0.0002574
11:32:04|0.00025745
11:32:05|0.00025756
11:32:06|0.00025756
11:32:07|0.00025757
11:32:08|0.00025761
11:32:09|0.0002576
11:32:10|0.00025762
11:32:11|0.00025762
11:32:12|0.00025762
11:32:13|0.00025797
11:32:14|0.0002578
11:32:15|0.00025802
11:32:16|0.00025802
11:32:17|0.00025804
11:32:18|0.00025804
11:32:19|0.00025804
11:32:20|0.00025804
11:32:21|0.00025771
11:32:22|0.0002576
11:32:23|0.0002576
11:32:24|0.00025773
11:32:25|0.00025777
11:32:26|0.00025751
11:32:27|0.00025743
11:32:28|0.00025726
11:32:29|0.00025728
11:32:30|0.00025712
11:32:31|0.00025728
11:32:32|0.00025707
11:32:33|0.00025694
11:32:34|0.00025692
11:32:35|0.00025697
11:32:36|0.00025724
11:32:37|0.00025744
11:32:38|0.00025752
11:32:39|0.00025741
11:32:40|0.00025748
11:32:41|0.00025752
11:32:42|0.00025752
11:32:43|0.00025749
11:32:44|0.00025758
11:32:46|0.00025761
11:32:48|0.00025763
11:32:48|0.00025764
11:32:49|0.00025768
11:32:50|0.00025769
11:32:51|0.00025782
11:32:52|0.00025772
11:32:53|0.00025772
11:32:55|0.00025797
11:32:56|0.00025789
11:32:56|0.00025781
11:32:58|0.00025781
11:32:59|0.00025798
11:33:00|0.000258
11:33:01|0.000258
11:33:02|0.00025803
11:33:03|0.0002581
11:33:04|0.00025818
11:33:05|0.00025818
11:33:06|0.00025802
11:33:06|0.00025802
11:33:09|0.00025805
11:33:09|0.00025802
11:33:10|0.00025802
11:33:11|0.00025797
11:33:12|0.00025799
11:33:14|0.00025808
11:33:15|0.00025797
11:33:17|0.00025789
11:33:17|0.00025789
11:33:18|0.00025784
11:33:19|0.00025778
11:33:20|0.00025774
11:33:21|0.00025774
11:33:22|0.00025774
11:33:23|0.00025774
11:33:24|0.00025776
11:33:25|0.0002578
11:33:26|0.0002578
11:33:27|0.00025778
11:33:28|0.00025781
11:33:29|0.00025785
11:33:30|0.00025757
11:33:31|0.00025775
11:33:32|0.00025762
11:33:33|0.00025762
11:33:34|0.00025753
11:33:36|0.00025779
11:33:36|0.00025783
11:33:37|0.00025797
11:33:38|0.000258
11:33:39|0.00025806
11:33:41|0.00025804
11:33:41|0.00025804
11:33:42|0.00025819
11:33:44|0.00025819
11:33:45|0.00025819
11:33:46|0.00025819
11:33:47|0.00025819
11:33:48|0.00025811
11:33:49|0.00025811
11:33:50|0.00025811
11:33:51|0.00025811
11:33:52|0.00025811
11:33:53|0.00025837
11:33:53|0.00025842
11:33:55|0.00025843
11:33:56|0.00025844
11:33:57|0.00025834
11:33:57|0.00025834
11:33:59|0.00025823
11:34:00|0.00025821
11:34:02|0.00025843
11:34:03|0.00025843
11:34:05|0.00025836
11:34:05|0.0002585
11:34:06|0.0002585
11:34:07|0.00025839
11:34:08|0.00025839
11:34:09|0.00025839
11:34:10|0.00025839
11:34:11|0.00025852
11:34:12|0.00025852
11:34:13|0.00025829
11:34:14|0.00025829
11:34:15|0.00025817
11:34:16|0.00025817
11:34:17|0.00025817
11:34:18|0.00025817
11:34:19|0.00025817
11:34:20|0.00025817
11:34:21|0.00025817
11:34:22|0.00025817
11:34:23|0.00025816
11:34:24|0.00025816
11:34:25|0.00025819
11:34:26|0.00025841
11:34:27|0.00025841
11:34:28|0.00025841
11:34:29|0.00025841
11:34:30|0.00025839
11:34:31|0.00025845
11:34:32|0.00025837
11:34:33|0.00025825
11:34:34|0.00025831
11:34:36|0.00025832
11:34:37|0.00025832
11:34:38|0.00025832
11:34:39|0.00025832
11:34:39|0.00025831
11:34:40|0.00025831
11:34:43|0.00025819
11:34:43|0.00025819
11:34:45|0.00025823
11:34:47|0.00025823
11:34:48|0.00025821
11:34:49|0.00025815
11:34:50|0.00025815
11:34:51|0.00025814
11:34:52|0.00025833
11:34:53|0.00025833
11:34:54|0.00025801
11:34:55|0.00025794
11:34:56|0.00025782
11:34:57|0.00025807
11:34:58|0.00025807
11:34:59|0.00025807
11:35:00|0.00025819
11:35:01|0.00025819
11:35:02|0.00025819
11:35:03|0.00025838
11:35:04|0.00025838
11:35:05|0.00025823
11:35:06|0.00025815
11:35:07|0.00025854
11:35:08|0.00025836
11:35:09|0.00025837
11:35:10|0.00025853
11:35:11|0.00025866
11:35:12|0.00025863
11:35:13|0.00025832
11:35:15|0.00025833
11:35:16|0.00025863
11:35:17|0.0002587
11:35:17|0.0002587
11:35:18|0.0002587
11:35:19|0.00025841
11:35:20|0.00025844
11:35:22|0.00025844
11:35:23|0.0002584
11:35:23|0.0002584
11:35:24|0.00025842
11:35:26|0.0002585
11:35:26|0.0002585
11:35:27|0.00025854
11:35:28|0.00025876
11:35:29|0.00025861
11:35:31|0.00025861
11:35:32|0.00025868
11:35:32|0.00025861
11:35:34|0.00025861
11:35:34|0.00025861
11:35:35|0.00025867
11:35:36|0.00025867
11:35:38|0.00025867
11:35:38|0.00025867
11:35:40|0.00025874
11:35:41|0.00025886
11:35:42|0.00025892
11:35:43|0.00025895
11:35:44|0.00025866
11:35:45|0.00025866
11:35:47|0.00025866
11:35:48|0.00025868
11:35:49|0.00025868
11:35:50|0.00025868
11:35:52|0.00025872
11:35:52|0.00025872
11:35:54|0.00025874
11:35:55|0.00025882
11:35:56|0.00025876
11:35:57|0.00025854
11:35:58|0.0002589
11:35:59|0.0002589
11:36:00|0.00025891
11:36:01|0.00025892
11:36:02|0.00025888
11:36:03|0.0002594
11:36:04|0.00025968
11:36:06|0.00025953
11:36:07|0.00025905
11:36:08|0.00025905
11:36:08|0.00025938
11:36:10|0.00025918
11:36:11|0.00025918
11:36:11|0.0002591
11:36:12|0.00025924
11:36:13|0.00025883
11:36:15|0.00025883
11:36:15|0.00025875
11:36:16|0.00025893
11:36:18|0.00025857
11:36:19|0.00025865
11:36:20|0.00025865
11:36:21|0.00025865
11:36:22|0.00025856
11:36:23|0.00025856
11:36:24|0.00025856
11:36:25|0.00025868
11:36:26|0.00025868
11:36:27|0.00025868
11:36:28|0.00025868
11:36:29|0.00025868
11:36:30|0.00025868
11:36:31|0.00025874
11:36:32|0.00025874
11:36:33|0.00025874
11:36:34|0.00025898
11:36:35|0.00025873
11:36:36|0.00025873
11:36:37|0.00025898
11:36:38|0.00025912
11:36:39|0.00025918
11:36:40|0.00025924
11:36:41|0.00025924
11:36:42|0.00025926
11:36:43|0.00025926
11:36:44|0.00025927
11:36:45|0.0002592
11:36:47|0.0002592
11:36:48|0.00025942
11:36:50|0.00025944
11:36:51|0.00025944
11:36:52|0.00025954
11:36:52|0.00025951
11:36:53|0.00025962
11:36:55|0.00025966
11:36:56|0.00025966
11:36:57|0.0002597
11:36:58|0.0002597
11:36:59|0.00025954
11:37:00|0.00025979
11:37:01|0.00025962
11:37:02|0.00025985
11:37:03|0.00025973
11:37:04|0.00026
11:37:05|0.00025978
11:37:06|0.00025986
11:37:07|0.00025981
11:37:08|0.00025947
11:37:09|0.00025964
11:37:10|0.00025964
11:37:11|0.00025964
11:37:12|0.0002597
11:37:13|0.00025957
11:37:14|0.00025945
11:37:15|0.00025964
11:37:17|0.00025939
11:37:18|0.00025933
11:37:18|0.00025933
11:37:20|0.00025926
11:37:20|0.00025915
11:37:21|0.00025931
11:37:22|0.00025931
11:37:24|0.00025931
11:37:25|0.00025931
11:37:25|0.00025931
11:37:26|0.00025931
11:37:28|0.00025919
11:37:29|0.00025919
11:37:29|0.00025919
11:37:31|0.00025901
11:37:32|0.00025901
11:37:33|0.00025919
11:37:34|0.00025919
11:37:34|0.00025917
11:37:35|0.00025917
11:37:36|0.00025899
11:37:37|0.00025899
11:37:39|0.00025911
11:37:39|0.00025915
11:37:40|0.00025939
11:37:41|0.00025946
11:37:42|0.00025954
11:37:43|0.00025984
11:37:44|0.00025963
11:37:45|0.00025963
11:37:47|0.00025991
11:37:49|0.00025986
11:37:50|0.00025967
11:37:51|0.00025967
11:37:52|0.00025967
11:37:53|0.00025976
11:37:54|0.00025976
11:37:56|0.00025946
11:37:57|0.00025966
11:37:57|0.00025966
11:37:59|0.0002594
11:38:00|0.00025952
11:38:02|0.00025922
11:38:03|0.00025917
11:38:03|0.00025917
11:38:04|0.0002593
11:38:06|0.0002593
11:38:06|0.0002593
11:38:07|0.0002594
11:38:09|0.00025915
11:38:10|0.00025956
11:38:11|0.00025961
11:38:11|0.00025974
11:38:13|0.00025974
11:38:13|0.0002597
11:38:14|0.00025971
11:38:16|0.00025986
11:38:16|0.00025986
11:38:18|0.00025987
11:38:19|0.00025999
11:38:20|0.00026003
11:38:20|0.00026006
11:38:21|0.00026006
11:38:23|0.0002601
11:38:24|0.00025991
11:38:25|0.0002599
11:38:26|0.00025991
11:38:28|0.00025975
11:38:28|0.00025976
11:38:29|0.00025978
11:38:31|0.00025979
11:38:31|0.00025979
11:38:33|0.00025979
11:38:34|0.00025979
11:38:35|0.00025968
11:38:36|0.00025968
11:38:37|0.00025999
11:38:38|0.00025999
11:38:39|0.00025999
11:38:40|0.00025999
11:38:41|0.00025984
11:38:42|0.00025984
11:38:43|0.00025984
11:38:44|0.00025984
11:38:45|0.00025966
11:38:46|0.00025966
11:38:47|0.00025966
11:38:48|0.00025954
11:38:49|0.00025945
11:38:50|0.00025945
11:38:52|0.00025945
11:38:53|0.00025945
11:38:54|0.00025942
11:38:55|0.00025945
11:38:56|0.00025926
11:38:57|0.00025936
11:38:58|0.00025934
11:39:00|0.00025966
11:39:00|0.00025966
11:39:02|0.00025925
11:39:02|0.00025956
11:39:04|0.00025956
11:39:04|0.00025956
11:39:05|0.00025949
11:39:06|0.00025949
11:39:07|0.00025949
11:39:08|0.00025936
11:39:10|0.00025928
11:39:11|0.00025928
11:39:12|0.00025928
11:39:13|0.00025936
11:39:14|0.00025935
11:39:16|0.00025954
11:39:16|0.00025957
11:39:17|0.0002598
11:39:19|0.00025953
11:39:20|0.00025946
11:39:20|0.0002595
11:39:21|0.00025931
11:39:22|0.00025931
11:39:24|0.0002595
11:39:24|0.00025932
11:39:25|0.00025953
11:39:27|0.0002593
11:39:28|0.00025939
11:39:29|0.00025933
11:39:30|0.00025933
11:39:31|0.00025942
11:39:32|0.00025942
11:39:33|0.00025941
11:39:34|0.00025941
11:39:35|0.00025939
11:39:36|0.00025939
11:39:37|0.00025939
11:39:38|0.00025935
11:39:39|0.00025933
11:39:40|0.00025933
11:39:41|0.00025933
11:39:42|0.00025929
11:39:43|0.00025929
11:39:44|0.00025929
11:39:45|0.00025935
11:39:47|0.00025931
11:39:48|0.00025888
11:39:49|0.00025887
11:39:51|0.00025895
11:39:52|0.00025888
11:39:54|0.00025888
11:39:54|0.00025888
11:39:55|0.00025882
11:39:57|0.00025882
11:39:58|0.00025882
11:39:59|0.00025884
11:40:00|0.00025868
11:40:01|0.00025868
11:40:02|0.00025877
11:40:03|0.00025864
11:40:05|0.00025866
11:40:05|0.00025866
11:40:07|0.00025877
11:40:08|0.00025858
11:40:09|0.00025876
11:40:10|0.00025876
11:40:11|0.00025882
11:40:12|0.00025882
11:40:13|0.00025894
11:40:14|0.000259
11:40:16|0.00025902
11:40:16|0.00025902
11:40:17|0.000259
11:40:18|0.000259
11:40:19|0.000259
11:40:20|0.00025903
11:40:21|0.00025901
11:40:22|0.00025905
11:40:23|0.00025912
11:40:24|0.00025882
11:40:25|0.00025905
11:40:26|0.00025905
11:40:27|0.00025904
11:40:28|0.00025904
11:40:29|0.00025915
11:40:30|0.00025915
11:40:31|0.000259
11:40:32|0.00025922
11:40:33|0.00025922
11:40:34|0.00025926
11:40:35|0.00025926
11:40:36|0.00025928
11:40:37|0.00025931
11:40:38|0.00025929
11:40:39|0.00025919
11:40:40|0.00025919
11:40:41|0.00025936
11:40:42|0.00025936
11:40:43|0.0002592
11:40:44|0.00025917
11:40:45|0.00025913
11:40:46|0.00025934
11:40:47|0.0002594
11:40:49|0.0002594
11:40:51|0.00025942
11:40:51|0.00025942
11:40:53|0.00025943
11:40:54|0.00025943
11:40:56|0.00025945
11:40:56|0.00025952
11:40:58|0.00025952
11:40:59|0.00025952
11:41:00|0.00025952
11:41:02|0.00025967
11:41:02|0.00025961
11:41:03|0.00025975
11:41:04|0.00025983
11:41:05|0.00025989
11:41:06|0.00025997
11:41:07|0.00025994
11:41:09|0.00025969
11:41:10|0.00025972
11:41:11|0.00025966
11:41:12|0.00025968
11:41:13|0.00025995
11:41:14|0.00025974
11:41:15|0.00025972
11:41:16|0.00025958
11:41:17|0.00025951
11:41:18|0.00025953
11:41:19|0.00025953
11:41:20|0.00025979
11:41:22|0.00025979
11:41:22|0.00025947
11:41:23|0.00025948
11:41:24|0.00025949
11:41:25|0.00025975
11:41:26|0.00025954
11:41:28|0.00025982
11:41:28|0.00025967
11:41:30|0.00025985
11:41:31|0.00025994
11:41:32|0.00026042
11:41:33|0.00026027
11:41:33|0.00026096
11:41:35|0.00026096
11:41:36|0.00026098
11:41:37|0.00026098
11:41:38|0.00026068
11:41:39|0.00026045
11:41:40|0.00026016
11:41:41|0.0002602
11:41:42|0.0002602
11:41:43|0.00026036
11:41:44|0.00026037
11:41:45|0.00026016
11:41:47|0.00026017
11:41:47|0.00026048
11:41:48|0.00026037
11:41:49|0.00026048
11:41:50|0.00026051
11:41:51|0.00026055
11:41:53|0.00026043
11:41:55|0.00026047
11:41:55|0.00026053
11:41:57|0.00026063
11:41:58|0.00026088
11:42:00|0.00026146
11:42:01|0.0002623
11:42:02|0.00026213
11:42:03|0.00026219
11:42:04|0.00026245
11:42:05|0.00026194
11:42:07|0.00026194
11:42:07|0.00026165
11:42:08|0.00026164
11:42:09|0.00026121
11:42:10|0.00026121
11:42:11|0.00026109
11:42:12|0.00026109
11:42:14|0.00026108
11:42:15|0.00026108
11:42:16|0.00026108
11:42:17|0.00026144
11:42:17|0.00026112
11:42:19|0.00026137
11:42:20|0.00026123
11:42:20|0.0002615
11:42:22|0.00026114
11:42:22|0.00026105
11:42:24|0.00026139
11:42:24|0.00026139
11:42:26|0.00026118
11:42:27|0.00026118
11:42:28|0.00026103
11:42:29|0.00026105
11:42:29|0.00026105
11:42:30|0.00026105
11:42:33|0.00026107
11:42:33|0.00026107
11:42:34|0.00026109
11:42:35|0.00026123
11:42:36|0.00026123
11:42:37|0.00026123
11:42:38|0.00026123
11:42:39|0.00026123
11:42:40|0.00026149
11:42:41|0.00026149
11:42:42|0.00026117
11:42:43|0.00026117
11:42:44|0.00026117
11:42:45|0.00026109
11:42:46|0.00026109
11:42:47|0.00026101
11:42:48|0.00026097
11:42:49|0.00026097
11:42:50|0.00026094
11:42:52|0.00026094
11:42:52|0.000261
11:42:54|0.000261
11:42:56|0.000261
11:42:57|0.00026091
11:42:58|0.00026115
11:42:59|0.00026115
11:43:00|0.00026125
11:43:00|0.00026137
11:43:01|0.00026137
11:43:03|0.00026142
11:43:04|0.00026142
11:43:05|0.00026142
11:43:05|0.00026142
11:43:07|0.00026121
11:43:09|0.00026123
11:43:10|0.00026149
11:43:10|0.00026129
11:43:12|0.00026129
11:43:13|0.00026129
11:43:14|0.00026129
11:43:15|0.00026129
11:43:16|0.00026129
11:43:16|0.00026124
11:43:18|0.00026136
11:43:19|0.00026136
11:43:20|0.00026136
11:43:21|0.00026151
11:43:22|0.00026151
11:43:22|0.00026169
11:43:24|0.00026142
11:43:26|0.00026195
11:43:26|0.0002622
11:43:27|0.00026235
11:43:28|0.00026207
11:43:29|0.00026207
11:43:30|0.00026217
11:43:31|0.00026225
11:43:32|0.00026229
11:43:33|0.00026235
11:43:34|0.00026237
11:43:35|0.00026221
11:43:36|0.0002625
11:43:37|0.00026249
11:43:38|0.00026206
11:43:39|0.00026245
11:43:40|0.00026245
11:43:41|0.00026245
11:43:43|0.00026246
11:43:44|0.00026217
11:43:45|0.00026246
11:43:46|0.00026226
11:43:47|0.00026228
11:43:48|0.00026228
11:43:49|0.00026228
11:43:50|0.00026233
11:43:51|0.00026246
11:43:52|0.00026221
11:43:53|0.0002622
11:43:54|0.0002622
11:43:55|0.00026263
11:43:56|0.00026299
11:43:57|0.00026277
11:43:58|0.0002628
11:44:00|0.00026272
11:44:01|0.0002626
11:44:02|0.0002627
11:44:03|0.00026271
11:44:04|0.00026275
11:44:05|0.00026279
11:44:06|0.00026278
11:44:07|0.00026273
11:44:08|0.0002627
11:44:09|0.00026262
11:44:10|0.00026265
11:44:11|0.00026259
11:44:13|0.00026252
11:44:13|0.00026245
11:44:14|0.00026282
11:44:15|0.00026249
11:44:16|0.00026252
11:44:17|0.00026258
11:44:19|0.00026287
11:44:19|0.00026272
11:44:21|0.00026273
11:44:22|0.00026298
11:44:24|0.00026277
11:44:24|0.00026287
11:44:26|0.00026264
11:44:27|0.00026311
11:44:28|0.00026302
11:44:29|0.00026273
11:44:30|0.00026319
11:44:31|0.00026309
11:44:33|0.00026288
11:44:34|0.00026276
11:44:35|0.00026311
11:44:35|0.00026286
11:44:37|0.00026276
11:44:37|0.00026306
11:44:39|0.00026303
11:44:39|0.00026275
11:44:40|0.00026275
11:44:42|0.00026295
11:44:43|0.0002627
11:44:45|0.00026298
11:44:46|0.00026278
11:44:47|0.00026278
11:44:47|0.00026308
11:44:48|0.00026308
11:44:49|0.00026308
11:44:50|0.00026309
11:44:52|0.0002631
11:44:53|0.00026314
11:44:53|0.00026304
11:44:55|0.0002633
11:44:57|0.00026306
11:44:58|0.00026316
11:44:59|0.00026282
11:45:00|0.00026282
11:45:01|0.00026277
11:45:02|0.00026271
11:45:04|0.00026299
11:45:05|0.00026285
11:45:06|0.00026281
11:45:06|0.00026282
11:45:07|0.00026288
11:45:08|0.00026276
11:45:10|0.00026276
11:45:11|0.00026277
11:45:12|0.0002627
11:45:13|0.00026276
11:45:14|0.00026293
11:45:15|0.00026297
11:45:16|0.0002628
11:45:17|0.00026286
11:45:18|0.00026286
11:45:19|0.00026276
11:45:20|0.00026273
11:45:21|0.00026291
11:45:22|0.00026303
11:45:23|0.000263
11:45:24|0.00026299
11:45:25|0.0002629
11:45:26|0.00026291
11:45:27|0.00026266
11:45:28|0.00026295
11:45:29|0.00026273
11:45:30|0.00026273
11:45:31|0.00026289
11:45:32|0.0002626
11:45:33|0.0002626
11:45:34|0.00026263
11:45:35|0.00026265
11:45:36|0.00026264
11:45:37|0.00026282
11:45:38|0.0002628
11:45:40|0.00026292
11:45:41|0.00026293
11:45:41|0.000263
11:45:43|0.00026268
11:45:43|0.00026282
11:45:44|0.00026317
11:45:45|0.00026286
11:45:46|0.00026294
11:45:47|0.0002632
11:45:49|0.00026324
11:45:50|0.00026304
11:45:51|0.00026304
11:45:52|0.00026304
11:45:53|0.00026345
11:45:54|0.00026344
11:45:56|0.00026395
11:45:57|0.00026387
11:45:59|0.0002638
11:46:00|0.00026368
11:46:01|0.00026311
11:46:02|0.00026312
11:46:04|0.00026313
11:46:05|0.00026297
11:46:06|0.00026295
11:46:07|0.00026278
11:46:08|0.00026278
11:46:09|0.00026281
11:46:10|0.00026281
11:46:12|0.00026278
11:46:12|0.00026268
11:46:13|0.00026268
11:46:14|0.00026256
11:46:16|0.00026278
11:46:17|0.00026278
11:46:18|0.00026278
11:46:19|0.00026278
11:46:19|0.00026278
11:46:21|0.00026278
11:46:22|0.00026278
11:46:24|0.00026263
11:46:24|0.00026304
11:46:25|0.00026303
11:46:26|0.00026301
11:46:27|0.00026301
11:46:28|0.00026301
11:46:29|0.00026301
11:46:30|0.00026298
11:46:31|0.00026284
11:46:32|0.00026284
11:46:33|0.00026284
11:46:34|0.00026298
11:46:35|0.00026298
11:46:36|0.00026284
11:46:37|0.00026317
11:46:38|0.00026311
11:46:39|0.00026309
11:46:40|0.00026288
11:46:41|0.00026286
11:46:42|0.00026251
11:46:43|0.00026251
11:46:44|0.00026251
11:46:45|0.00026251
11:46:46|0.00026249
11:46:47|0.00026249
11:46:48|0.00026249
11:46:49|0.00026241
11:46:51|0.00026222
11:46:52|0.00026222
11:46:53|0.00026213
11:46:54|0.00026206
11:46:55|0.00026195
11:46:57|0.00026159
11:46:58|0.00026159
11:46:59|0.00026159
11:47:00|0.00026159
11:47:01|0.00026159
11:47:02|0.00026159
11:47:03|0.00026159
11:47:04|0.00026177
11:47:05|0.00026177
11:47:07|0.00026177
11:47:08|0.00026177
11:47:09|0.00026177
11:47:09|0.00026163
11:47:11|0.00026163
11:47:12|0.00026156
11:47:13|0.00026164
11:47:14|0.00026164
11:47:15|0.00026164
11:47:16|0.00026164
11:47:17|0.00026191
11:47:18|0.00026191
11:47:19|0.00026191
11:47:20|0.00026197
11:47:22|0.00026189
11:47:23|0.00026189
11:47:24|0.00026184
11:47:25|0.00026195
11:47:26|0.00026195
11:47:27|0.00026195
11:47:28|0.00026195
11:47:29|0.00026195
11:47:31|0.00026204
11:47:32|0.00026215
11:47:32|0.00026215
11:47:33|0.00026215
11:47:34|0.00026215
11:47:35|0.00026215
11:47:37|0.00026215
11:47:37|0.00026215
11:47:38|0.00026215
11:47:39|0.00026215
11:47:40|0.00026215
11:47:42|0.0002621
11:47:42|0.00026201
11:47:43|0.00026201
11:47:45|0.00026201
11:47:45|0.00026213
11:47:46|0.00026212
11:47:47|0.00026209
11:47:49|0.00026218
11:47:50|0.00026215
11:47:51|0.00026215
11:47:52|0.0002621
11:47:53|0.00026173
11:47:54|0.00026173
11:47:55|0.00026173
11:47:56|0.00026173
11:47:58|0.00026173
11:47:59|0.00026191
11:48:00|0.00026191
11:48:01|0.00026191
11:48:02|0.00026212
11:48:04|0.00026212
11:48:05|0.00026212
11:48:05|0.0002623
11:48:07|0.0002623
11:48:07|0.0002623
11:48:09|0.00026242
11:48:10|0.00026248
11:48:11|0.00026247
11:48:12|0.00026257
11:48:13|0.00026288
11:48:14|0.00026298
11:48:15|0.00026295
11:48:16|0.00026286
11:48:17|0.00026277
11:48:18|0.00026277
11:48:19|0.00026277
11:48:20|0.00026246
11:48:21|0.00026246
11:48:22|0.00026246
11:48:23|0.00026246
11:48:24|0.00026246
11:48:25|0.00026246
11:48:26|0.00026246
11:48:27|0.00026246
11:48:28|0.00026214
11:48:30|0.00026212
11:48:31|0.0002621
11:48:32|0.00026197
11:48:32|0.00026209
11:48:34|0.00026209
11:48:35|0.00026209
11:48:35|0.0002622
11:48:36|0.0002622
11:48:37|0.00026223
11:48:38|0.00026225
11:48:39|0.00026217
11:48:40|0.00026226
11:48:42|0.00026202
11:48:43|0.00026195
11:48:43|0.00026195
11:48:45|0.00026215
11:48:45|0.00026222
11:48:46|0.00026222
11:48:47|0.0002622
11:48:48|0.0002622
11:48:49|0.00026218
11:48:50|0.00026218
11:48:51|0.00026218
11:48:53|0.00026222
11:48:53|0.00026222
11:48:54|0.00026222
11:48:55|0.00026222
11:48:56|0.00026183
11:48:57|0.00026177
11:48:59|0.00026182
11:49:00|0.00026182
11:49:01|0.00026182
11:49:02|0.00026193
11:49:04|0.00026213
11:49:05|0.00026213
11:49:05|0.00026201
11:49:07|0.00026204
11:49:07|0.00026204
11:49:09|0.00026204
11:49:09|0.00026204
11:49:11|0.00026204
11:49:11|0.00026213
11:49:12|0.00026213
11:49:14|0.00026208
11:49:14|0.00026195
11:49:15|0.00026195
11:49:16|0.00026195
11:49:17|0.00026192
11:49:19|0.00026192
11:49:20|0.00026192
11:49:20|0.00026192
11:49:22|0.00026211
11:49:23|0.00026209
11:49:24|0.0002622
11:49:25|0.0002622
11:49:27|0.00026203
11:49:27|0.00026203
11:49:29|0.00026203
11:49:29|0.00026203
11:49:30|0.00026176
11:49:31|0.00026176
11:49:33|0.00026175
11:49:33|0.00026184
11:49:34|0.00026186
11:49:36|0.00026192
11:49:37|0.00026192
11:49:38|0.00026201
11:49:38|0.00026199
11:49:40|0.00026174
11:49:41|0.00026164
11:49:42|0.00026179
11:49:43|0.0002615
11:49:43|0.000261
11:49:44|0.00026144
11:49:46|0.00026127
11:49:48|0.00026155
11:49:48|0.00026144
11:49:49|0.00026144
11:49:50|0.00026129
11:49:51|0.00026129
11:49:52|0.0002614
11:49:53|0.00026125
11:49:55|0.00026139
11:49:56|0.00026139
11:49:56|0.00026137
11:49:58|0.0002614
11:49:59|0.00026128
11:50:00|0.0002615
11:50:01|0.00026142
11:50:01|0.0002614
11:50:04|0.00026112
11:50:05|0.00026131
11:50:05|0.00026143
11:50:07|0.00026135
11:50:08|0.00026135
11:50:09|0.00026133
11:50:10|0.00026147
11:50:11|0.00026147
11:50:12|0.00026153
11:50:13|0.00026152
11:50:13|0.00026153
11:50:15|0.00026153
11:50:16|0.00026153
11:50:16|0.00026177
11:50:19|0.00026167
11:50:19|0.0002618
11:50:20|0.0002618
11:50:21|0.00026193
11:50:22|0.00026193
11:50:23|0.00026204
11:50:24|0.00026196
11:50:25|0.00026203
11:50:26|0.00026198
11:50:27|0.00026195
11:50:28|0.00026195
11:50:29|0.00026185
11:50:30|0.00026183
11:50:31|0.00026183
11:50:32|0.00026178
11:50:33|0.00026157
11:50:34|0.00026157
11:50:35|0.00026155
11:50:36|0.00026168
11:50:37|0.00026168
11:50:39|0.00026158
11:50:40|0.00026132
11:50:40|0.00026142
11:50:43|0.00026142
11:50:43|0.00026163
11:50:44|0.00026159
11:50:45|0.00026159
11:50:47|0.00026159
11:50:47|0.00026142
11:50:48|0.0002614
11:50:50|0.0002614
11:50:51|0.0002613
11:50:52|0.00026124
11:50:53|0.00026124
11:50:53|0.00026089
11:50:55|0.00026084
11:50:55|0.0002608
11:50:57|0.00026082
11:50:58|0.00026104
11:50:59|0.00026135
11:50:59|0.00026131
11:51:01|0.00026129
11:51:02|0.00026129
11:51:03|0.00026129
11:51:05|0.00026141
11:51:06|0.00026126
11:51:07|0.00026125
11:51:09|0.00026159
11:51:09|0.0002616
11:51:11|0.0002616
11:51:12|0.0002616
11:51:13|0.0002616
11:51:14|0.00026146
11:51:15|0.00026146
11:51:16|0.00026166
11:51:16|0.00026166
11:51:17|0.00026136
11:51:18|0.0002616
11:51:20|0.00026139
11:51:20|0.00026139
11:51:21|0.00026132
11:51:22|0.0002613
11:51:24|0.0002613
11:51:25|0.00026138
11:51:26|0.00026138
11:51:27|0.00026131
11:51:28|0.00026131
11:51:30|0.00026125
11:51:31|0.00026125
11:51:32|0.00026123
11:51:32|0.0002613
11:51:33|0.00026139
11:51:35|0.00026139
11:51:36|0.00026144
11:51:36|0.00026134
11:51:37|0.00026156
11:51:38|0.00026132
11:51:39|0.0002613
11:51:40|0.00026157
11:51:41|0.00026157
11:51:42|0.00026136
11:51:44|0.00026177
11:51:45|0.00026177
11:51:46|0.00026183
11:51:47|0.00026161
11:51:48|0.00026165
11:51:49|0.00026163
11:51:50|0.00026158
11:51:51|0.00026147
11:51:52|0.00026153
11:51:53|0.00026157
11:51:54|0.00026161
11:51:55|0.00026169
11:51:56|0.00026211
11:51:57|0.00026211
11:51:58|0.00026191
11:51:59|0.00026195
11:52:00|0.00026181
11:52:02|0.00026165
11:52:03|0.00026167
11:52:04|0.00026223
11:52:05|0.00026235
11:52:06|0.000262
11:52:07|0.000262
11:52:08|0.000262
11:52:10|0.00026208
11:52:11|0.00026208
11:52:11|0.0002621
11:52:13|0.0002621
11:52:14|0.0002621
11:52:14|0.00026218
11:52:16|0.00026228
11:52:17|0.00026221
11:52:17|0.00026221
11:52:19|0.00026221
11:52:20|0.00026221
11:52:21|0.00026219
11:52:22|0.00026219
11:52:23|0.00026223
11:52:24|0.00026236
11:52:25|0.00026238
11:52:26|0.00026235
11:52:27|0.0002626
11:52:28|0.00026264
11:52:29|0.00026309
11:52:30|0.00026306
11:52:31|0.00026306
11:52:32|0.00026292
11:52:33|0.00026297
11:52:35|0.00026297
11:52:35|0.00026298
11:52:36|0.00026298
11:52:38|0.00026296
11:52:38|0.00026296
11:52:39|0.00026296
11:52:41|0.00026296
11:52:42|0.00026296
11:52:42|0.00026296
11:52:43|0.00026296
11:52:45|0.00026331
11:52:46|0.00026337
11:52:47|0.00026364
11:52:48|0.00026327
11:52:50|0.00026335
11:52:50|0.00026335
11:52:51|0.00026357
11:52:52|0.00026357
11:52:53|0.00026357
11:52:55|0.00026373
11:52:56|0.00026373
11:52:57|0.00026373
11:52:58|0.00026373
11:52:59|0.00026373
11:53:00|0.00026373
11:53:02|0.00026351
11:53:03|0.00026351
11:53:04|0.00026392
11:53:05|0.00026372
11:53:07|0.00026372
11:53:07|0.00026372
11:53:09|0.00026359
11:53:10|0.00026359
11:53:11|0.0002636
11:53:12|0.0002636
11:53:12|0.00026359
11:53:13|0.00026359
11:53:15|0.00026361
11:53:16|0.00026361
11:53:18|0.00026347
11:53:18|0.00026349
11:53:19|0.00026365
11:53:20|0.00026373
11:53:21|0.00026356
11:53:22|0.00026358
11:53:23|0.00026358
11:53:25|0.00026357
11:53:25|0.00026357
11:53:26|0.00026396
11:53:28|0.000264
11:53:29|0.00026453
11:53:30|0.00026419
11:53:30|0.0002642
11:53:32|0.00026406
11:53:32|0.00026334
11:53:33|0.00026336
11:53:35|0.00026393
11:53:35|0.00026391
11:53:36|0.00026349
11:53:37|0.0002635
11:53:38|0.00026348
11:53:39|0.00026349
11:53:40|0.00026352
11:53:41|0.00026383
11:53:43|0.0002636
11:53:44|0.00026362
11:53:45|0.00026364
11:53:46|0.0002637
11:53:47|0.00026397
11:53:48|0.00026414
11:53:48|0.00026411
11:53:49|0.00026403
11:53:51|0.00026399
11:53:53|0.00026413
11:53:53|0.00026388
11:53:55|0.00026388
11:53:56|0.00026411
11:53:56|0.00026419
11:53:58|0.00026434
11:53:59|0.00026434
11:54:00|0.00026415
11:54:01|0.000265
11:54:02|0.00026508
11:54:03|0.00026581
11:54:05|0.00026665
11:54:06|0.00026639
11:54:07|0.00026786
11:54:08|0.00026847
11:54:09|0.00026809
11:54:10|0.0002672
11:54:11|0.0002664
11:54:12|0.00026699
11:54:13|0.00026729
11:54:14|0.00026649
11:54:15|0.00026649
11:54:16|0.00026689
11:54:17|0.00026643
11:54:18|0.00026631
11:54:19|0.00026638
11:54:20|0.00026577
11:54:21|0.00026576
11:54:22|0.00026576
11:54:23|0.00026631
11:54:24|0.00026653
11:54:25|0.00026627
11:54:26|0.00026635
11:54:27|0.00026635
11:54:28|0.00026645
11:54:29|0.00026733
11:54:30|0.0002674
11:54:31|0.00026741
11:54:32|0.00026708
11:54:33|0.00026706
11:54:34|0.00026706
11:54:36|0.00026752
11:54:36|0.00026726
11:54:37|0.00026755
11:54:38|0.00026824
11:54:39|0.00026816
11:54:40|0.00026816
11:54:42|0.00026781
11:54:43|0.00026785
11:54:44|0.00026778
11:54:45|0.00026812
11:54:46|0.00026771
11:54:46|0.00026775
11:54:47|0.00026836
11:54:48|0.0002689
11:54:49|0.0002693
11:54:50|0.00026956
11:54:51|0.00026919
11:54:52|0.00026907
11:54:53|0.00026864
11:54:55|0.00026833
11:54:55|0.00026838
11:54:56|0.0002684
11:54:57|0.00026844
11:54:59|0.00026836
11:55:00|0.00026798
11:55:01|0.00026815
11:55:01|0.00026784
11:55:02|0.00026743
11:55:04|0.00026798
11:55:05|0.00026819
11:55:06|0.00026771
11:55:07|0.00026787
11:55:09|0.0002679
11:55:10|0.00026801
11:55:11|0.00026801
11:55:12|0.00026809
11:55:13|0.00026811
11:55:15|0.0002677
11:55:15|0.00026749
11:55:16|0.00026749
11:55:18|0.00026751
11:55:19|0.00026749
11:55:19|0.00026745
11:55:20|0.00026746
11:55:21|0.00026748
11:55:23|0.00026749
11:55:24|0.0002674
11:55:24|0.00026741
11:55:25|0.00026739
11:55:26|0.00026733
11:55:27|0.00026722
11:55:29|0.00026712
11:55:30|0.00026692
11:55:30|0.00026689
11:55:32|0.00026696
11:55:33|0.00026696
11:55:33|0.00026696
11:55:34|0.00026705
11:55:35|0.00026705
11:55:37|0.00026705
11:55:37|0.00026705
11:55:38|0.00026713
11:55:40|0.00026713
11:55:41|0.00026713
11:55:41|0.00026713
11:55:43|0.0002671
11:55:43|0.00026698
11:55:44|0.00026693
11:55:46|0.00026674
11:55:47|0.00026674
11:55:48|0.00026632
11:55:49|0.00026632
11:55:50|0.00026635
11:55:51|0.00026635
11:55:52|0.00026635
11:55:53|0.00026649
11:55:54|0.00026683
11:55:55|0.00026657
11:55:56|0.00026657
11:55:57|0.00026695
11:55:58|0.00026695
11:55:59|0.00026695
11:56:00|0.00026695
11:56:02|0.00026767
11:56:02|0.00026767
11:56:03|0.00026739
11:56:05|0.00026773
11:56:07|0.00026749
11:56:07|0.00026749
11:56:09|0.00026753
11:56:09|0.00026797
11:56:10|0.00026769
11:56:12|0.00026769
11:56:13|0.00026747
11:56:14|0.00026747
11:56:15|0.00026736
11:56:16|0.00026729
11:56:17|0.00026726
11:56:18|0.00026771
11:56:19|0.00026752
11:56:20|0.00026757
11:56:21|0.00026725
11:56:22|0.00026725
11:56:23|0.0002672
11:56:24|0.00026724
11:56:25|0.00026764
11:56:26|0.00026735
11:56:27|0.00026739
11:56:28|0.00026741
11:56:29|0.00026745
11:56:30|0.00026754
11:56:31|0.00026782
11:56:32|0.00026763
11:56:33|0.00026765
11:56:34|0.00026765
11:56:35|0.00026767
11:56:36|0.00026797
11:56:37|0.00026799
11:56:38|0.00026781
11:56:39|0.00026787
11:56:40|0.00026811
11:56:41|0.00026797
11:56:42|0.00026799
11:56:43|0.00026803
11:56:44|0.00026803
11:56:45|0.00026807
11:56:47|0.00026794
11:56:47|0.000268
11:56:48|0.000268
11:56:49|0.00026802
11:56:51|0.00026791
11:56:52|0.00026783
11:56:53|0.00026783
11:56:54|0.00026787
11:56:55|0.00026789
11:56:55|0.00026789
11:56:56|0.00026762
11:56:58|0.00026762
11:56:59|0.00026757
11:57:00|0.00026761
11:57:00|0.00026763
11:57:02|0.00026763
11:57:03|0.0002678
11:57:04|0.00026796
11:57:05|0.00026776
11:57:07|0.00026776
11:57:07|0.000268
11:57:08|0.00026803
11:57:10|0.00026833
11:57:11|0.00026837
11:57:12|0.00026839
11:57:13|0.00026842
11:57:14|0.00026889
11:57:15|0.00026921
11:57:16|0.00026897
11:57:17|0.0002687
11:57:18|0.00026862
11:57:19|0.00026858
11:57:19|0.0002686
11:57:21|0.0002686
11:57:22|0.00026838
11:57:23|0.00026824
11:57:24|0.00026824
11:57:25|0.00026799
11:57:25|0.00026807
11:57:27|0.00026798
11:57:28|0.00026751
11:57:28|0.00026752
11:57:29|0.00026752
11:57:31|0.00026754
11:57:32|0.00026768
11:57:33|0.00026758
11:57:34|0.0002678
11:57:35|0.00026785
11:57:36|0.00026771
11:57:37|0.00026777
11:57:38|0.00026767
11:57:38|0.00026759
11:57:40|0.00026762
11:57:41|0.00026762
11:57:41|0.00026764
11:57:43|0.00026766
11:57:44|0.00026766
11:57:45|0.00026768
11:57:46|0.00026757
11:57:47|0.00026747
11:57:50|0.00026741
11:57:51|0.00026735
11:57:52|0.00026728
11:57:53|0.00026755
11:57:54|0.00026748
11:57:54|0.00026748
11:57:55|0.00026751
11:57:56|0.00026762
11:57:58|0.00026815
11:57:59|0.00026804
11:58:00|0.00026798
11:58:00|0.00026793
11:58:01|0.00026757
11:58:03|0.00026755
11:58:04|0.00026801
11:58:05|0.00026799
11:58:06|0.00026807
11:58:07|0.00026792
11:58:08|0.00026792
11:58:10|0.00026799
11:58:10|0.00026823
11:58:11|0.00026815
11:58:12|0.00026803
11:58:13|0.00026803
11:58:15|0.00026749
11:58:15|0.00026756
11:58:16|0.00026756
11:58:18|0.0002676
11:58:19|0.00026762
11:58:19|0.00026774
11:58:20|0.00026766
11:58:22|0.00026766
11:58:23|0.000268
11:58:24|0.00026782
11:58:25|0.00026782
11:58:26|0.00026788
11:58:27|0.00026786
11:58:28|0.00026786
11:58:29|0.00026758
11:58:30|0.00026758
11:58:31|0.0002675
11:58:32|0.00026741
11:58:33|0.00026737
11:58:34|0.00026733
11:58:35|0.00026732
11:58:36|0.00026732
11:58:37|0.00026755
11:58:38|0.00026755
11:58:39|0.00026755
11:58:40|0.00026733
11:58:41|0.00026713
11:58:42|0.00026713
11:58:43|0.00026707
11:58:44|0.00026694
11:58:45|0.00026713
11:58:46|0.00026692
11:58:47|0.00026692
11:58:48|0.00026692
11:58:49|0.0002672
11:58:50|0.00026703
11:58:51|0.00026703
11:58:52|0.00026729
11:58:53|0.00026705
11:58:54|0.00026705
11:58:55|0.00026713
11:58:56|0.00026703
11:58:57|0.00026719
11:58:58|0.00026693
11:58:59|0.00026693
11:59:00|0.00026693
11:59:01|0.00026725
11:59:02|0.000267
11:59:03|0.00026729
11:59:04|0.00026691
11:59:05|0.00026673
11:59:06|0.00026667
11:59:07|0.00026672
11:59:08|0.00026671
11:59:09|0.00026634
11:59:10|0.00026648
11:59:11|0.00026637
11:59:12|0.00026682
11:59:13|0.00026651
11:59:14|0.00026658
11:59:15|0.00026658
11:59:16|0.00026666
11:59:17|0.00026666
11:59:18|0.00026669
11:59:19|0.00026669
11:59:20|0.0002665
11:59:21|0.00026648
11:59:22|0.00026671
11:59:23|0.0002664
11:59:24|0.00026644
11:59:25|0.00026696
11:59:26|0.00026704
11:59:27|0.00026652
11:59:28|0.00026652
11:59:29|0.00026696
11:59:30|0.00026669
11:59:31|0.00026666
11:59:32|0.00026668
11:59:33|0.0002667
11:59:34|0.00026662
11:59:35|0.00026674
11:59:36|0.00026661
11:59:37|0.00026678
11:59:38|0.00026677
11:59:39|0.00026661
11:59:40|0.00026684
11:59:41|0.00026679
11:59:42|0.00026677
11:59:43|0.00026658
11:59:44|0.00026678
11:59:45|0.00026653
11:59:46|0.00026673
11:59:47|0.00026675
11:59:48|0.00026675
11:59:50|0.0002667
11:59:50|0.00026658
11:59:51|0.00026675
11:59:53|0.00026682
11:59:54|0.00026647
11:59:54|0.00026658
11:59:56|0.00026655
11:59:56|0.00026638
11:59:57|0.00026656
11:59:58|0.00026656
12:00:00|0.00026646
12:00:00|0.00026646
12:00:01|0.0002664
12:00:02|0.00026624
12:00:03|0.00026597
12:00:05|0.00026612
12:00:05|0.00026613
12:00:07|0.00026623
12:00:08|0.00026624
12:00:10|0.00026624
12:00:10|0.00026625
12:00:12|0.00026617
12:00:13|0.00026617
12:00:15|0.00026588
12:00:16|0.00026588
12:00:18|0.00026582
12:00:19|0.00026556
12:00:19|0.00026587
12:00:21|0.00026587
12:00:21|0.00026587
12:00:23|0.00026568
12:00:23|0.00026544
12:00:24|0.00026523
12:00:25|0.00026515
12:00:26|0.00026502
12:00:27|0.00026502
12:00:29|0.00026552
12:00:29|0.00026555
12:00:30|0.00026548
12:00:32|0.00026539
12:00:32|0.00026539
12:00:33|0.00026536
12:00:34|0.00026542
12:00:35|0.00026533
12:00:37|0.00026533
12:00:38|0.00026527
12:00:38|0.00026527
12:00:40|0.00026527
12:00:40|0.00026534
12:00:41|0.00026506
12:00:43|0.00026553
12:00:43|0.00026553
12:00:44|0.00026553
12:00:45|0.00026553
12:00:46|0.00026544
12:00:47|0.00026544
12:00:49|0.00026544
12:00:50|0.00026524
12:00:51|0.00026532
12:00:51|0.00026532
12:00:52|0.00026534
12:00:53|0.00026534
12:00:55|0.0002648
12:00:56|0.00026505
12:00:56|0.00026511
12:00:57|0.00026511
12:00:58|0.00026508
12:01:00|0.00026508
12:01:01|0.00026503
12:01:02|0.00026508
12:01:03|0.00026513
12:01:04|0.00026513
12:01:05|0.00026515
12:01:06|0.00026526
12:01:07|0.00026526
12:01:08|0.00026527
12:01:09|0.00026527
12:01:10|0.00026501
12:01:11|0.00026524
12:01:12|0.000265
12:01:13|0.0002653
12:01:14|0.0002653
12:01:16|0.00026536
12:01:16|0.00026536
12:01:18|0.00026539
12:01:19|0.00026533
12:01:19|0.00026532
12:01:21|0.00026531
12:01:22|0.00026531
12:01:22|0.00026531
12:01:23|0.00026543
12:01:25|0.00026559
12:01:26|0.00026573
12:01:27|0.00026589
12:01:29|0.00026592
12:01:30|0.00026591
12:01:30|0.00026602
12:01:32|0.00026613
12:01:32|0.00026613
12:01:33|0.00026614
12:01:34|0.00026634
12:01:35|0.00026614
12:01:36|0.0002661
12:01:37|0.0002661
12:01:39|0.0002661
12:01:40|0.00026612
12:01:40|0.00026616
12:01:41|0.00026632
12:01:42|0.00026651
12:01:43|0.00026615
12:01:44|0.00026615
12:01:45|0.00026615
12:01:46|0.00026662
12:01:47|0.00026678
12:01:49|0.00026674
12:01:49|0.00026656
12:01:50|0.00026658
12:01:51|0.00026699
12:01:52|0.0002667
12:01:54|0.0002667
12:01:54|0.0002667
12:01:55|0.00026671
12:01:57|0.00026699
12:01:58|0.00026675
12:01:58|0.00026708
12:02:00|0.00026709
12:02:00|0.00026709
12:02:01|0.00026655
12:02:02|0.00026656
12:02:04|0.00026662
12:02:05|0.00026662
12:02:05|0.00026663
12:02:07|0.00026663
12:02:07|0.00026684
12:02:08|0.00026668
12:02:10|0.00026668
12:02:11|0.0002668
12:02:12|0.00026684
12:02:13|0.00026688
12:02:14|0.00026691
12:02:16|0.00026699
12:02:17|0.00026701
12:02:17|0.00026703
12:02:18|0.00026717
12:02:20|0.00026713
12:02:21|0.00026713
12:02:23|0.0002673
12:02:24|0.00026718
12:02:25|0.0002673
12:02:26|0.00026744
12:02:27|0.00026732
12:02:28|0.00026769
12:02:29|0.00026769
12:02:30|0.00026774
12:02:31|0.00026784
12:02:32|0.00026786
12:02:33|0.00026781
12:02:34|0.00026783
12:02:35|0.00026787
12:02:36|0.00026786
12:02:37|0.00026791
12:02:39|0.00026764
12:02:39|0.00026769
12:02:40|0.00026771
12:02:41|0.00026751
12:02:42|0.00026751
12:02:43|0.00026786
12:02:44|0.00026761
12:02:45|0.0002676
12:02:46|0.00026763
12:02:47|0.00026763
12:02:48|0.00026754
12:02:49|0.00026743
12:02:51|0.00026747
12:02:52|0.00026768
12:02:53|0.00026752
12:02:54|0.00026786
12:02:55|0.00026756
12:02:56|0.00026758
12:02:57|0.00026763
12:02:58|0.00026788
12:02:59|0.00026797
12:03:00|0.00026803
12:03:01|0.00026785
12:03:02|0.00026839
12:03:04|0.00026817
12:03:04|0.0002682
12:03:06|0.00026859
12:03:07|0.00026847
12:03:07|0.00026851
12:03:08|0.00026905
12:03:09|0.0002692
12:03:10|0.00026928
12:03:12|0.00026902
12:03:13|0.00026895
12:03:14|0.00026888
12:03:15|0.00026879
12:03:16|0.00026858
12:03:17|0.00026863
12:03:18|0.00026878
12:03:19|0.00026878
12:03:20|0.00026833
12:03:21|0.00026833
12:03:22|0.00026834
12:03:23|0.00026834
12:03:25|0.00026833
12:03:25|0.00026833
12:03:27|0.00026834
12:03:27|0.00026833
12:03:28|0.00026833
12:03:29|0.0002683
12:03:30|0.00026835
12:03:32|0.00026835
12:03:33|0.00026863
12:03:35|0.00026863
12:03:36|0.00026861
12:03:36|0.00026861
12:03:37|0.00026838
12:03:38|0.00026844
12:03:40|0.00026839
12:03:40|0.00026836
12:03:42|0.00026836
12:03:42|0.00026841
12:03:43|0.00026846
12:03:45|0.00026846
12:03:45|0.00026855
12:03:46|0.0002688
12:03:48|0.0002688
12:03:49|0.00026889
12:03:50|0.00026907
12:03:51|0.00026917
12:03:51|0.00026945
12:03:52|0.00026969
12:03:54|0.00026935
12:03:55|0.00026956
12:03:55|0.00026956
12:03:56|0.00026933
12:03:57|0.00026885
12:03:58|0.00026909
12:04:00|0.00026893
12:04:00|0.00026898
12:04:02|0.00026933
12:04:03|0.00026959
12:04:04|0.00026932
12:04:04|0.00026925
12:04:05|0.00026925
12:04:06|0.00026939
12:04:08|0.00026941
12:04:08|0.00026941
12:04:09|0.00026943
12:04:10|0.00026943
12:04:11|0.00026945
12:04:13|0.00026945
12:04:13|0.00026945
12:04:14|0.00026928
12:04:16|0.00026912
12:04:17|0.00026904
12:04:19|0.00026867
12:04:19|0.00026859
12:04:21|0.00026882
12:04:22|0.0002686
12:04:23|0.00026853
12:04:24|0.00026844
12:04:24|0.00026831
12:04:26|0.0002683
12:04:27|0.00026832
12:04:28|0.00026847
12:04:29|0.00026847
12:04:30|0.00026834
12:04:31|0.00026836
12:04:32|0.00026836
12:04:33|0.00026836
12:04:34|0.00026838
12:04:35|0.00026851
12:04:36|0.00026828
12:04:37|0.00026828
12:04:38|0.00026844
12:04:40|0.00026852
12:04:40|0.0002685
12:04:42|0.00026848
12:04:42|0.00026844
12:04:44|0.00026844
12:04:44|0.0002685
12:04:45|0.00026847
12:04:46|0.00026845
12:04:47|0.00026844
12:04:48|0.00026842
12:04:50|0.00026845
12:04:51|0.00026854
12:04:52|0.0002683
12:04:52|0.00026833
12:04:53|0.00026831
12:04:55|0.00026829
12:04:55|0.00026858
12:04:57|0.00026857
12:04:58|0.00026857
12:04:59|0.00026851
12:05:00|0.00026851
12:05:00|0.00026809
12:05:01|0.00026818
12:05:03|0.00026829
12:05:04|0.00026829
12:05:05|0.00026794
12:05:06|0.00026784
12:05:07|0.00026773
12:05:08|0.00026762
12:05:09|0.00026783
12:05:10|0.00026783
12:05:11|0.00026736
12:05:12|0.00026736
12:05:13|0.00026736
12:05:15|0.00026764
12:05:15|0.00026774
12:05:16|0.00026774
12:05:18|0.00026774
12:05:19|0.00026774
12:05:21|0.00026765
12:05:22|0.00026762
12:05:23|0.00026762
12:05:24|0.00026762
12:05:25|0.00026762
12:05:26|0.00026762
12:05:27|0.00026762
12:05:28|0.00026746
12:05:30|0.00026738
12:05:31|0.00026743
12:05:31|0.0002674
12:05:32|0.00026742
12:05:33|0.00026729
12:05:34|0.00026712
12:05:36|0.00026708
12:05:36|0.00026672
12:05:38|0.00026636
12:05:38|0.00026634
12:05:39|0.0002663
12:05:41|0.0002663
12:05:41|0.00026581
12:05:42|0.00026576
12:05:44|0.00026504
12:05:45|0.00026527
12:05:46|0.0002648
12:05:47|0.00026517
12:05:49|0.00026525
12:05:50|0.00026512
12:05:51|0.00026517
12:05:52|0.00026539
12:05:53|0.00026558
12:05:53|0.00026563
12:05:54|0.00026599
12:05:55|0.00026599
12:05:56|0.00026597
12:05:57|0.00026587
12:05:59|0.00026546
12:05:59|0.0002653
12:06:00|0.00026561
12:06:01|0.00026561
12:06:02|0.00026538
12:06:04|0.00026557
12:06:04|0.00026538
12:06:05|0.00026494
12:06:07|0.00026514
12:06:07|0.00026508
12:06:08|0.00026508
12:06:10|0.00026511
12:06:11|0.00026511
12:06:12|0.00026511
12:06:14|0.00026511
12:06:15|0.00026568
12:06:16|0.00026568
12:06:17|0.00026561
12:06:18|0.00026561
12:06:19|0.00026558
12:06:21|0.00026521
12:06:22|0.00026521
12:06:23|0.00026519
12:06:24|0.00026546
12:06:25|0.00026544
12:06:26|0.00026506
12:06:27|0.00026506
12:06:28|0.00026506
12:06:29|0.00026506
12:06:31|0.00026525
12:06:31|0.00026526
12:06:33|0.00026506
12:06:33|0.00026534
12:06:34|0.00026534
12:06:35|0.00026532
12:06:37|0.0002653
12:06:37|0.00026528
12:06:39|0.0002652
12:06:40|0.00026521
12:06:41|0.00026522
12:06:42|0.00026542
12:06:43|0.00026542
12:06:44|0.00026538
12:06:45|0.00026536
12:06:46|0.00026536
12:06:47|0.00026528
12:06:48|0.00026524
12:06:49|0.00026497
12:06:50|0.0002652
12:06:51|0.00026497
12:06:53|0.00026495
12:06:53|0.00026507
12:06:55|0.00026507
12:06:56|0.00026526
12:06:57|0.000265
12:06:58|0.000265
12:06:59|0.00026492
12:07:00|0.00026468
12:07:02|0.00026505
12:07:02|0.00026505
12:07:03|0.00026462
12:07:05|0.00026489
12:07:06|0.00026481
12:07:06|0.00026451
12:07:08|0.00026477
12:07:09|0.00026472
12:07:10|0.00026472
12:07:11|0.00026472
12:07:12|0.00026472
12:07:13|0.0002643
12:07:14|0.00026452
12:07:15|0.00026371
12:07:17|0.00026398
12:07:18|0.00026403
12:07:20|0.00026396
12:07:20|0.00026403
12:07:22|0.00026404
12:07:23|0.00026433
12:07:24|0.00026469
12:07:26|0.00026449
12:07:26|0.0002646
12:07:27|0.00026465
12:07:28|0.0002643
12:07:29|0.00026455
12:07:30|0.00026456
12:07:31|0.00026445
12:07:33|0.00026445
12:07:34|0.00026461
12:07:35|0.00026465
12:07:36|0.00026473
12:07:37|0.00026473
12:07:38|0.00026477
12:07:39|0.00026477
12:07:40|0.00026476
12:07:41|0.00026476
12:07:42|0.00026477
12:07:43|0.00026487
12:07:44|0.00026496
12:07:45|0.00026491
12:07:46|0.00026491
12:07:47|0.00026491
12:07:48|0.00026469
12:07:49|0.00026495
12:07:51|0.0002647
12:07:51|0.00026469
12:07:53|0.00026456
12:07:54|0.00026485
12:07:54|0.00026485
12:07:56|0.0002649
12:07:57|0.000265
12:07:57|0.00026488
12:07:58|0.00026502
12:08:00|0.00026503
12:08:01|0.00026514
12:08:01|0.0002651
12:08:03|0.00026509
12:08:03|0.00026509
12:08:05|0.00026505
12:08:05|0.00026512
12:08:07|0.00026509
12:08:07|0.00026509
12:08:08|0.00026509
12:08:09|0.00026511
12:08:11|0.0002651
12:08:12|0.0002651
12:08:13|0.00026508
12:08:13|0.00026499
12:08:14|0.00026497
12:08:15|0.00026495
12:08:16|0.00026492
12:08:17|0.00026496
12:08:19|0.00026506
12:08:21|0.00026527
12:08:22|0.00026545
12:08:23|0.00026556
12:08:25|0.00026557
12:08:25|0.00026535
12:08:26|0.00026529
12:08:27|0.00026529
12:08:28|0.00026529
12:08:29|0.00026533
12:08:30|0.00026555
12:08:31|0.00026555
12:08:32|0.00026537
12:08:34|0.00026537
12:08:35|0.00026539
12:08:35|0.00026565
12:08:37|0.00026546
12:08:38|0.00026583
12:08:39|0.00026583
12:08:40|0.00026583
12:08:41|0.00026612
12:08:42|0.00026653
12:08:42|0.0002669
12:08:43|0.00026668
12:08:45|0.00026612
12:08:45|0.00026612
12:08:48|0.0002661
12:08:49|0.00026598
12:08:50|0.00026598
12:08:51|0.00026598
12:08:51|0.0002661
12:08:53|0.0002661
12:08:54|0.0002661
12:08:55|0.00026611
12:08:56|0.0002662
12:08:57|0.00026632
12:08:58|0.00026616
12:08:58|0.00026641
12:09:00|0.00026614
12:09:01|0.00026612
12:09:02|0.00026627
12:09:03|0.00026627
12:09:04|0.00026625
12:09:05|0.00026623
12:09:06|0.00026606
12:09:07|0.00026607
12:09:08|0.00026613
12:09:09|0.00026619
12:09:09|0.00026621
12:09:11|0.00026621
12:09:12|0.00026612
12:09:13|0.00026627
12:09:14|0.00026627
12:09:15|0.00026629
12:09:15|0.00026629
12:09:17|0.00026631
12:09:19|0.00026629
12:09:19|0.00026629
12:09:20|0.00026629
12:09:21|0.00026626
12:09:22|0.00026626
12:09:23|0.00026593
12:09:24|0.00026579
12:09:25|0.00026597
12:09:27|0.00026609
12:09:27|0.00026609
12:09:30|0.00026605
12:09:30|0.00026559
12:09:31|0.00026565
12:09:33|0.00026486
12:09:34|0.00026467
12:09:35|0.00026454
12:09:35|0.0002645
12:09:37|0.00026474
12:09:38|0.00026484
12:09:39|0.0002649
12:09:40|0.0002649
12:09:40|0.00026501
12:09:42|0.00026501
12:09:43|0.00026475
12:09:44|0.00026475
12:09:45|0.00026467
12:09:47|0.00026438
12:09:47|0.00026455
12:09:48|0.00026456
12:09:49|0.00026454
12:09:50|0.00026454
12:09:51|0.00026449
12:09:52|0.00026419
12:09:53|0.00026393
12:09:54|0.00026357
12:09:55|0.00026384
12:09:56|0.00026402
12:09:57|0.00026457
12:09:58|0.00026464
12:10:00|0.00026474
12:10:00|0.00026474
12:10:01|0.00026417
12:10:02|0.00026441
12:10:03|0.00026441
12:10:05|0.00026412
12:10:06|0.00026395
12:10:07|0.00026387
12:10:08|0.00026387
12:10:10|0.00026374
12:10:10|0.00026373
12:10:11|0.00026373
12:10:12|0.00026372
12:10:13|0.00026354
12:10:14|0.00026366
12:10:16|0.00026364
12:10:16|0.00026364
12:10:18|0.00026371
12:10:19|0.00026376
12:10:20|0.00026383
12:10:22|0.00026391
12:10:23|0.0002636
12:10:24|0.00026356
12:10:25|0.00026389
12:10:26|0.00026389
12:10:27|0.00026389
12:10:29|0.00026381
12:10:29|0.00026373
12:10:31|0.0002638
12:10:32|0.00026369
12:10:32|0.00026375
12:10:34|0.00026363
12:10:35|0.00026355
12:10:36|0.00026349
12:10:37|0.00026348
12:10:38|0.0002636
12:10:39|0.00026344
12:10:40|0.00026354
12:10:41|0.00026344
12:10:42|0.00026344
12:10:43|0.00026339
12:10:44|0.00026331
12:10:45|0.00026365
12:10:46|0.0002636
12:10:47|0.0002636
12:10:48|0.00026358
12:10:49|0.00026358
12:10:50|0.00026361
12:10:52|0.00026374
12:10:52|0.00026372
12:10:53|0.00026372
12:10:54|0.00026381
12:10:55|0.00026389
12:10:56|0.00026366
12:10:57|0.00026347
12:10:58|0.00026347
12:10:59|0.00026373
12:11:01|0.00026369
12:11:01|0.00026369
12:11:02|0.00026373
12:11:03|0.00026372
12:11:04|0.00026358
12:11:05|0.00026321
12:11:06|0.00026343
12:11:07|0.00026343
12:11:08|0.00026349
12:11:09|0.00026348
12:11:11|0.00026348
12:11:11|0.00026344
12:11:12|0.00026344
12:11:14|0.0002634
12:11:15|0.00026315
12:11:15|0.0002632
12:11:16|0.00026297
12:11:18|0.0002631
12:11:19|0.0002631
12:11:20|0.00026315
12:11:22|0.0002633
12:11:23|0.00026318
12:11:24|0.00026318
12:11:25|0.00026318
12:11:26|0.00026326
12:11:28|0.00026348
12:11:29|0.00026348
12:11:30|0.00026361
12:11:31|0.00026359
12:11:32|0.00026357
12:11:32|0.00026355
12:11:33|0.00026355
12:11:35|0.00026356
12:11:37|0.0002636
12:11:37|0.0002636
12:11:39|0.00026361
12:11:40|0.00026373
12:11:41|0.00026383
12:11:42|0.00026395
12:11:43|0.00026407
12:11:43|0.00026407
12:11:44|0.00026411
12:11:46|0.00026386
12:11:46|0.00026384
12:11:47|0.00026399
12:11:48|0.00026391
12:11:50|0.00026378
12:11:51|0.00026378
12:11:52|0.00026382
12:11:53|0.00026382
12:11:54|0.00026376
12:11:55|0.00026378
12:11:56|0.00026388
12:11:56|0.00026376
12:11:58|0.00026361
12:11:58|0.00026361
12:11:59|0.00026367
12:12:00|0.00026377
12:12:02|0.00026405
12:12:02|0.00026415
12:12:04|0.00026415
12:12:05|0.0002642
12:12:05|0.0002643
12:12:06|0.00026432
12:12:08|0.00026437
12:12:09|0.00026441
12:12:10|0.00026441
12:12:10|0.00026426
12:12:11|0.00026445
12:12:12|0.00026444
12:12:14|0.00026444
12:12:14|0.00026445
12:12:15|0.00026434
12:12:17|0.00026445
12:12:18|0.00026446
12:12:19|0.00026446
12:12:20|0.00026446
12:12:21|0.0002645
12:12:22|0.00026461
12:12:23|0.00026462
12:12:24|0.00026475
12:12:25|0.00026475
12:12:26|0.00026475
12:12:27|0.00026454
12:12:29|0.00026459
12:12:29|0.00026461
12:12:31|0.00026463
12:12:32|0.00026469
12:12:34|0.00026491
12:12:34|0.00026497
12:12:35|0.00026521
12:12:37|0.00026526
12:12:38|0.0002652
12:12:39|0.00026522
12:12:39|0.00026517
12:12:40|0.00026522
12:12:42|0.0002652
12:12:43|0.000265
12:12:44|0.00026508
12:12:45|0.00026506
12:12:46|0.00026489
12:12:47|0.00026489
12:12:48|0.00026505
12:12:49|0.00026485
12:12:50|0.00026503
12:12:51|0.00026503
12:12:52|0.00026503
12:12:53|0.00026458
12:12:54|0.00026458
12:12:55|0.00026458
12:12:56|0.00026458
12:12:57|0.00026458
12:12:58|0.00026468
12:12:59|0.00026429
12:13:00|0.00026421
12:13:01|0.00026439
12:13:02|0.00026434
12:13:03|0.00026395
12:13:04|0.00026394
12:13:05|0.00026394
12:13:06|0.00026394
12:13:07|0.00026394
12:13:08|0.00026419
12:13:09|0.00026427
12:13:10|0.00026429
12:13:11|0.00026429
12:13:12|0.00026428
12:13:13|0.00026422
12:13:14|0.00026422
12:13:15|0.00026399
12:13:16|0.00026399
12:13:17|0.0002642
12:13:18|0.0002642
12:13:19|0.00026402
12:13:20|0.0002643
12:13:21|0.00026438
12:13:22|0.00026438
12:13:23|0.00026438
12:13:24|0.00026438
12:13:25|0.00026438
12:13:26|0.00026438
12:13:27|0.00026438
12:13:28|0.00026418
12:13:30|0.00026432
12:13:30|0.00026432
12:13:32|0.00026432
12:13:33|0.00026432
12:13:35|0.00026413
12:13:35|0.0002643
12:13:36|0.00026412
12:13:38|0.00026412
12:13:38|0.0002641
12:13:40|0.00026396
12:13:41|0.00026391
12:13:42|0.00026386
12:13:43|0.00026386
12:13:44|0.00026386
12:13:45|0.00026386
12:13:46|0.00026386
12:13:47|0.00026386
12:13:48|0.00026386
12:13:49|0.00026386
12:13:50|0.00026386
12:13:51|0.00026386
12:13:52|0.00026386
12:13:53|0.00026386
12:13:54|0.00026407
12:13:55|0.00026407
12:13:56|0.000264
12:13:57|0.000264
12:13:58|0.00026402
12:13:59|0.00026496
12:14:00|0.00026463
12:14:01|0.00026489
12:14:02|0.00026493
12:14:03|0.00026463
12:14:04|0.00026459
12:14:05|0.00026444
12:14:06|0.00026444
12:14:07|0.00026444
12:14:09|0.00026472
12:14:09|0.00026472
12:14:10|0.00026453
12:14:11|0.00026476
12:14:12|0.00026476
12:14:13|0.00026476
12:14:14|0.00026508
12:14:15|0.0002651
12:14:16|0.00026497
12:14:17|0.00026507
12:14:18|0.00026507
12:14:19|0.00026509
12:14:20|0.00026509
12:14:21|0.00026509
12:14:23|0.00026506
12:14:25|0.00026482
12:14:25|0.00026511
12:14:26|0.00026492
12:14:27|0.00026496
12:14:29|0.00026509
12:14:29|0.00026509
12:14:32|0.00026527
12:14:32|0.00026533
12:14:33|0.00026525
12:14:34|0.00026525
12:14:35|0.00026536
12:14:37|0.00026521
12:14:38|0.0002651
12:14:39|0.0002651
12:14:40|0.00026512
12:14:41|0.00026514
12:14:41|0.00026514
12:14:43|0.00026517
12:14:44|0.00026517
12:14:45|0.00026511
12:14:47|0.00026533
12:14:47|0.0002651
12:14:48|0.0002651
12:14:49|0.00026507
12:14:50|0.00026513
12:14:51|0.0002654
12:14:52|0.00026524
12:14:54|0.00026524
12:14:54|0.00026523
12:14:55|0.00026512
12:14:56|0.00026513
12:14:57|0.00026513
12:14:58|0.00026516
12:14:59|0.00026516
12:15:00|0.00026516
12:15:02|0.00026516
12:15:04|0.00026546
12:15:05|0.00026534
12:15:06|0.00026521
12:15:08|0.00026521
12:15:08|0.00026521
12:15:09|0.00026521
12:15:10|0.00026521
12:15:12|0.00026521
12:15:13|0.00026521
12:15:14|0.00026521
12:15:15|0.00026507
12:15:15|0.00026492
12:15:17|0.00026492
12:15:18|0.00026488
12:15:19|0.00026485
12:15:20|0.0002649
12:15:20|0.00026477
12:15:22|0.00026496
12:15:22|0.00026511
12:15:25|0.00026511
12:15:25|0.00026511
12:15:26|0.00026511
12:15:27|0.00026507
12:15:29|0.00026515
12:15:29|0.00026503
12:15:32|0.00026499
12:15:33|0.000265
12:15:34|0.00026493
12:15:35|0.00026479
12:15:36|0.00026479
12:15:37|0.00026479
12:15:37|0.00026498
12:15:40|0.00026478
12:15:40|0.00026478
12:15:41|0.00026478
12:15:42|0.00026468
12:15:43|0.0002647
12:15:44|0.00026517
12:15:46|0.00026517
12:15:46|0.00026517
12:15:48|0.00026517
12:15:49|0.00026517
12:15:50|0.00026502
12:15:50|0.00026502
12:15:52|0.00026502
12:15:53|0.00026502
12:15:54|0.00026502
12:15:54|0.00026502
12:15:56|0.00026528
12:15:58|0.00026527
12:15:58|0.00026528
12:15:59|0.00026528
12:16:00|0.00026528
12:16:01|0.00026528
12:16:03|0.00026528
12:16:05|0.00026528
12:16:05|0.00026528
12:16:06|0.00026528
12:16:07|0.00026512
12:16:08|0.00026512
12:16:09|0.00026501
12:16:10|0.00026501
12:16:12|0.00026503
12:16:13|0.00026509
12:16:14|0.00026501
12:16:15|0.00026501
12:16:16|0.00026476
12:16:17|0.00026476
12:16:17|0.00026476
12:16:20|0.0002647
12:16:20|0.00026461
12:16:21|0.00026449
12:16:22|0.00026464
12:16:23|0.00026464
12:16:24|0.00026434
12:16:26|0.00026434
12:16:28|0.00026434
12:16:28|0.0002642
12:16:29|0.00026415
12:16:30|0.00026411
12:16:31|0.00026406
12:16:32|0.00026406
12:16:33|0.00026406
12:16:34|0.00026406
12:16:35|0.00026429
12:16:37|0.00026425
12:16:38|0.00026425
12:16:39|0.00026425
12:16:39|0.00026425
12:16:40|0.00026425
12:16:42|0.00026409
12:16:42|0.00026409
12:16:45|0.00026406
12:16:45|0.00026414
12:16:46|0.00026414
12:16:47|0.00026411
12:16:48|0.00026407
12:16:49|0.00026391
12:16:50|0.00026391
12:16:51|0.00026391
12:16:52|0.00026391
12:16:53|0.00026391
12:16:55|0.00026413
12:16:56|0.00026413
12:16:57|0.00026413
12:16:57|0.00026433
12:16:59|0.00026433
12:16:59|0.00026433
12:17:01|0.00026434
12:17:02|0.00026434
12:17:03|0.00026421
12:17:05|0.00026445
12:17:05|0.00026451
12:17:06|0.00026457
12:17:08|0.00026434
12:17:08|0.00026434
12:17:10|0.00026434
12:17:10|0.00026438
12:17:12|0.00026438
12:17:13|0.00026438
12:17:14|0.00026438
12:17:16|0.00026445
12:17:16|0.00026444
12:17:17|0.0002643
12:17:19|0.00026435
12:17:20|0.00026414
12:17:21|0.00026414
12:17:22|0.00026412
12:17:23|0.00026406
12:17:24|0.00026405
12:17:25|0.00026408
12:17:27|0.00026389
12:17:27|0.00026405
12:17:29|0.00026389
12:17:31|0.00026387
12:17:32|0.00026367
12:17:33|0.00026367
12:17:33|0.00026367
12:17:36|0.00026392
12:17:36|0.00026394
12:17:37|0.0002639
12:17:39|0.00026388
12:17:40|0.00026384
12:17:41|0.00026353
12:17:42|0.00026353
12:17:43|0.00026353
12:17:44|0.00026353
12:17:46|0.00026366
12:17:46|0.00026366
12:17:47|0.00026366
12:17:48|0.00026366
12:17:49|0.00026377
12:17:50|0.0002638
12:17:51|0.0002638
12:17:52|0.0002638
12:17:53|0.0002638
12:17:54|0.0002638
12:17:55|0.0002638
12:17:56|0.00026392
12:17:58|0.00026392
12:17:58|0.00026392
12:18:00|0.00026394
12:18:01|0.00026394
12:18:01|0.00026394
12:18:03|0.00026394
12:18:04|0.00026394
12:18:05|0.00026372
12:18:06|0.00026374
12:18:07|0.00026375
12:18:08|0.0002639
12:18:09|0.0002639
12:18:10|0.00026384
12:18:11|0.0002637
12:18:13|0.0002637
12:18:13|0.0002637
12:18:14|0.0002637
12:18:16|0.00026377
12:18:17|0.00026382
12:18:18|0.00026374
12:18:19|0.00026376
12:18:20|0.00026366
12:18:21|0.0002637
12:18:21|0.00026379
12:18:23|0.00026379
12:18:24|0.00026364
12:18:25|0.00026327
12:18:26|0.00026309
12:18:27|0.00026307
12:18:29|0.00026324
12:18:30|0.00026317
12:18:31|0.00026317
12:18:32|0.00026301
12:18:32|0.0002631
12:18:35|0.0002631
12:18:35|0.0002631
12:18:37|0.0002631
12:18:38|0.0002631
12:18:38|0.00026314
12:18:40|0.00026317
12:18:41|0.00026335
12:18:41|0.00026338
12:18:42|0.00026338
12:18:44|0.00026341
12:18:45|0.00026345
12:18:45|0.00026358
12:18:47|0.00026358
12:18:47|0.00026358
12:18:48|0.00026341
12:18:50|0.00026318
12:18:51|0.00026318
12:18:52|0.00026318
12:18:53|0.00026357
12:18:54|0.00026357
12:18:55|0.00026357
12:18:56|0.00026357
12:18:56|0.00026349
12:18:58|0.00026364
12:18:59|0.00026364
12:19:01|0.00026347
12:19:02|0.00026325
12:19:04|0.00026325
12:19:04|0.00026325
12:19:05|0.00026325
12:19:06|0.00026357
12:19:07|0.00026354
12:19:09|0.00026354
12:19:10|0.00026354
12:19:11|0.00026354
12:19:12|0.00026355
12:19:13|0.00026348
12:19:14|0.00026348
12:19:15|0.00026348
12:19:16|0.00026348
12:19:17|0.00026348
12:19:18|0.00026362
12:19:19|0.00026346
12:19:20|0.00026347
12:19:20|0.0002635
12:19:21|0.0002635
12:19:23|0.00026355
12:19:24|0.00026355
12:19:24|0.00026355
12:19:26|0.00026361
12:19:27|0.00026382
12:19:28|0.00026382
12:19:29|0.00026388
12:19:29|0.0002641
12:19:30|0.00026426
12:19:33|0.00026422
12:19:33|0.00026429
12:19:35|0.00026413
12:19:36|0.00026413
12:19:37|0.0002639
12:19:39|0.00026367
12:19:39|0.00026351
12:19:40|0.00026356
12:19:42|0.00026364
12:19:44|0.00026374
12:19:44|0.00026374
12:19:45|0.00026382
12:19:47|0.00026388
12:19:48|0.00026404
12:19:48|0.00026405
12:19:50|0.00026405
12:19:51|0.00026429
12:19:51|0.00026408
12:19:52|0.00026401
12:19:54|0.00026426
12:19:55|0.000264
12:19:56|0.00026386
12:19:57|0.00026323
12:19:57|0.00026323
12:19:59|0.00026339
12:19:59|0.00026339
12:20:01|0.00026351
12:20:01|0.00026381
12:20:02|0.0002641
12:20:03|0.0002641
12:20:06|0.0002641
12:20:06|0.0002641
12:20:07|0.0002641
12:20:08|0.00026401
12:20:09|0.00026401
12:20:10|0.00026401
12:20:11|0.00026418
12:20:12|0.00026418
12:20:13|0.00026397
12:20:14|0.00026416
12:20:15|0.00026416
12:20:16|0.00026416
12:20:17|0.00026412
12:20:18|0.00026412
12:20:19|0.00026382
12:20:20|0.00026382
12:20:21|0.00026382
12:20:22|0.00026382
12:20:23|0.00026382
12:20:24|0.00026382
12:20:25|0.00026382
12:20:26|0.00026382
12:20:27|0.00026382
12:20:29|0.00026382
12:20:30|0.00026383
12:20:31|0.00026383
12:20:31|0.00026411
12:20:34|0.00026411
12:20:34|0.00026401
12:20:35|0.00026401
12:20:36|0.00026407
12:20:37|0.00026409
12:20:38|0.00026409
12:20:40|0.00026405
12:20:41|0.00026405
12:20:42|0.00026395
12:20:43|0.000264
12:20:44|0.000264
12:20:45|0.000264
12:20:46|0.000264
12:20:47|0.00026383
12:20:48|0.00026383
12:20:48|0.00026383
12:20:50|0.00026383
12:20:50|0.00026383
12:20:52|0.00026383
12:20:53|0.00026379
12:20:54|0.00026379
12:20:55|0.00026375
12:20:56|0.00026365
12:20:57|0.00026353
12:20:58|0.00026366
12:20:59|0.00026356
12:20:59|0.00026356
12:21:01|0.00026356
12:21:02|0.00026369
12:21:04|0.00026369
12:21:04|0.00026369
12:21:05|0.00026364
12:21:06|0.00026366
12:21:07|0.00026366
12:21:09|0.00026355
12:21:10|0.00026358
12:21:12|0.00026371
12:21:13|0.00026357
12:21:14|0.00026357
12:21:15|0.00026357
12:21:16|0.00026336
12:21:17|0.00026336
12:21:18|0.00026336
12:21:19|0.00026336
12:21:20|0.00026336
12:21:21|0.00026345
12:21:22|0.00026344
12:21:23|0.00026344
12:21:24|0.00026344
12:21:25|0.00026344
12:21:25|0.00026344
12:21:27|0.00026355
12:21:28|0.00026355
12:21:28|0.00026353
12:21:30|0.00026353
12:21:30|0.00026339
12:21:33|0.00026334
12:21:33|0.00026334
12:21:34|0.00026329
12:21:35|0.00026334
12:21:36|0.00026334
12:21:37|0.00026335
12:21:38|0.00026351
12:21:39|0.00026351
12:21:41|0.00026347
12:21:42|0.00026347
12:21:43|0.00026345
12:21:44|0.00026345
12:21:46|0.0002633
12:21:46|0.0002633
12:21:47|0.00026322
12:21:48|0.00026322
12:21:49|0.00026324
12:21:50|0.00026324
12:21:51|0.00026337
12:21:52|0.00026337
12:21:53|0.00026337
12:21:54|0.00026337
12:21:55|0.00026333
12:21:57|0.00026333
12:21:57|0.00026314
12:21:59|0.00026325
12:22:00|0.00026325
12:22:01|0.00026325
12:22:02|0.00026335
12:22:02|0.00026335
12:22:04|0.00026335
12:22:06|0.00026331
12:22:07|0.00026337
12:22:08|0.00026337
12:22:09|0.00026341
12:22:10|0.00026337
12:22:11|0.00026335
12:22:12|0.00026343
12:22:13|0.00026343
12:22:14|0.00026343
12:22:15|0.00026345
12:22:17|0.00026351
12:22:18|0.00026353
12:22:18|0.00026353
12:22:19|0.0002635
12:22:20|0.0002635
12:22:22|0.0002634
12:22:22|0.00026329
12:22:23|0.00026336
12:22:25|0.00026336
12:22:25|0.00026336
12:22:26|0.00026336
12:22:27|0.00026336
12:22:28|0.00026348
12:22:29|0.00026348
12:22:31|0.00026357
12:22:31|0.00026377
12:22:34|0.00026369
12:22:34|0.00026369
12:22:35|0.00026374
12:22:36|0.00026376
12:22:37|0.00026378
12:22:38|0.00026403
12:22:39|0.00026387
12:22:40|0.00026388
12:22:41|0.00026388
12:22:42|0.00026388
12:22:44|0.00026386
12:22:45|0.00026386
12:22:46|0.00026386
12:22:47|0.00026384
12:22:48|0.00026384
12:22:48|0.00026384
12:22:51|0.00026384
12:22:51|0.0002638
12:22:52|0.0002638
12:22:53|0.0002638
12:22:54|0.00026378
12:22:55|0.00026378
12:22:56|0.00026377
12:22:57|0.00026377
12:22:58|0.0002638
12:22:59|0.00026392
12:23:00|0.00026394
12:23:01|0.00026394
12:23:02|0.00026421
12:23:03|0.00026446
12:23:05|0.00026457
12:23:05|0.00026457
12:23:07|0.00026476
12:23:08|0.00026476
12:23:09|0.00026476
12:23:09|0.00026471
12:23:10|0.00026448
12:23:11|0.00026448
12:23:12|0.00026448
12:23:14|0.00026453
12:23:15|0.00026453
12:23:16|0.00026459
12:23:16|0.00026459
12:23:18|0.00026449
12:23:19|0.00026449
12:23:21|0.00026449
12:23:21|0.00026449
12:23:22|0.00026451
12:23:23|0.00026459
12:23:24|0.0002645
12:23:25|0.0002645
12:23:26|0.00026453
12:23:27|0.00026453
12:23:28|0.00026453
12:23:29|0.00026453
12:23:30|0.00026453
12:23:32|0.00026452
12:23:34|0.00026442
12:23:35|0.00026455
12:23:37|0.00026436
12:23:38|0.00026447
12:23:38|0.00026447
12:23:41|0.00026453
12:23:41|0.00026455
12:23:42|0.0002645
12:23:43|0.00026451
12:23:44|0.0002644
12:23:46|0.00026448
12:23:47|0.0002645
12:23:48|0.0002645
12:23:49|0.00026452
12:23:50|0.00026452
12:23:52|0.00026452
12:23:52|0.00026452
12:23:53|0.00026445
12:23:54|0.00026445
12:23:55|0.00026479
12:23:56|0.00026455
12:23:57|0.00026462
12:23:58|0.00026488
12:23:59|0.00026514
12:24:00|0.00026523
12:24:01|0.00026515
12:24:02|0.00026519
12:24:03|0.00026511
12:24:04|0.00026493
12:24:05|0.00026493
12:24:06|0.00026492
12:24:07|0.00026492
12:24:08|0.00026492
12:24:09|0.00026492
12:24:11|0.00026499
12:24:12|0.0002649
12:24:13|0.00026481
12:24:14|0.00026481
12:24:15|0.00026481
12:24:16|0.00026481
12:24:17|0.00026481
12:24:18|0.00026481
12:24:19|0.00026481
12:24:20|0.00026481
12:24:21|0.00026469
12:24:22|0.00026468
12:24:23|0.00026468
12:24:24|0.00026468
12:24:24|0.0002647
12:24:25|0.0002647
12:24:27|0.0002647
12:24:28|0.0002648
12:24:29|0.00026482
12:24:30|0.00026491
12:24:31|0.00026491
12:24:32|0.0002649
12:24:32|0.0002649
12:24:34|0.00026477
12:24:34|0.00026494
12:24:36|0.00026477
12:24:36|0.00026479
12:24:39|0.0002647
12:24:40|0.0002647
12:24:42|0.00026468
12:24:42|0.00026468
12:24:43|0.00026468
12:24:44|0.0002647
12:24:45|0.0002647
12:24:46|0.0002647
12:24:47|0.00026476
12:24:48|0.00026477
12:24:49|0.00026468
12:24:50|0.00026468
12:24:51|0.00026467
12:24:53|0.0002647
12:24:54|0.00026474
12:24:56|0.00026477
12:24:56|0.00026476
12:24:57|0.00026476
12:24:58|0.00026476
12:24:59|0.00026477
12:25:00|0.00026476
12:25:01|0.0002647
12:25:02|0.0002647
12:25:03|0.00026473
12:25:04|0.00026473
12:25:05|0.00026467
12:25:06|0.00026463
12:25:07|0.00026463
12:25:08|0.00026463
12:25:09|0.00026455
12:25:10|0.00026453
12:25:11|0.00026445
12:25:12|0.00026451
12:25:13|0.00026442
12:25:14|0.00026437
12:25:15|0.00026422
12:25:17|0.0002642
12:25:18|0.00026423
12:25:19|0.00026423
12:25:20|0.00026446
12:25:20|0.00026448
12:25:22|0.00026461
12:25:23|0.00026469
12:25:24|0.00026481
12:25:25|0.00026485
12:25:26|0.00026485
12:25:26|0.00026485
12:25:28|0.00026487
12:25:28|0.00026487
12:25:29|0.00026487
12:25:31|0.00026487
12:25:32|0.00026487
12:25:33|0.00026487
12:25:33|0.00026487
12:25:35|0.00026477
12:25:36|0.00026477
12:25:38|0.00026475
12:25:38|0.00026471
12:25:39|0.00026452
12:25:41|0.00026451
12:25:41|0.00026447
12:25:43|0.00026453
12:25:43|0.00026448
12:25:45|0.00026448
12:25:45|0.0002645
12:25:47|0.00026452
12:25:48|0.00026449
12:25:48|0.00026449
12:25:50|0.00026463
12:25:51|0.0002645
12:25:51|0.0002646
12:25:53|0.0002646
12:25:54|0.00026462
12:25:55|0.00026462
12:25:55|0.00026462
12:25:57|0.00026462
12:25:58|0.00026462
12:25:59|0.00026462
12:25:59|0.00026457
12:26:01|0.00026457
12:26:02|0.0002645
12:26:03|0.00026447
12:26:04|0.00026442
12:26:05|0.00026442
12:26:06|0.00026442
12:26:07|0.00026444
12:26:07|0.00026444
12:26:08|0.00026444
12:26:10|0.00026444
12:26:11|0.00026444
12:26:12|0.00026444
12:26:13|0.00026438
12:26:14|0.00026438
12:26:14|0.00026438
12:26:16|0.00026438
12:26:16|0.00026438
12:26:18|0.00026436
12:26:18|0.00026436
12:26:19|0.00026436
12:26:21|0.00026437
12:26:21|0.0002644
12:26:23|0.0002644
12:26:23|0.0002644
12:26:25|0.00026445
12:26:26|0.00026445
12:26:27|0.00026445
12:26:28|0.00026445
12:26:28|0.00026445
12:26:30|0.00026445
12:26:31|0.00026445
12:26:31|0.00026445
12:26:33|0.00026445
12:26:34|0.00026445
12:26:35|0.00026444
12:26:36|0.00026444
12:26:38|0.00026446
12:26:40|0.00026448
12:26:40|0.00026448
12:26:41|0.00026448
12:26:43|0.0002644
12:26:45|0.00026442
12:26:45|0.0002644
12:26:46|0.0002644
12:26:47|0.0002644
12:26:48|0.00026452
12:26:49|0.00026446
12:26:50|0.00026446
12:26:51|0.00026448
12:26:52|0.00026457
12:26:53|0.00026463
12:26:55|0.00026456
12:26:56|0.00026456
12:26:57|0.00026465
12:26:58|0.00026476
12:26:59|0.00026476
12:27:00|0.00026489
12:27:01|0.00026489
12:27:02|0.00026496
12:27:03|0.00026496
12:27:04|0.00026496
12:27:05|0.00026475
12:27:06|0.00026469
12:27:07|0.00026472
12:27:09|0.00026468
12:27:10|0.00026468
12:27:11|0.00026468
12:27:12|0.00026462
12:27:12|0.00026467
12:27:14|0.00026467
12:27:15|0.00026468
12:27:16|0.00026466
12:27:17|0.0002647
12:27:18|0.00026468
12:27:19|0.00026461
12:27:20|0.0002646
12:27:21|0.00026441
12:27:21|0.0002644
12:27:23|0.00026436
12:27:25|0.00026446
12:27:25|0.00026446
12:27:26|0.00026446
12:27:27|0.00026446
12:27:28|0.00026446
12:27:29|0.00026446
12:27:30|0.00026446
12:27:31|0.00026449
12:27:32|0.00026453
12:27:33|0.00026453
12:27:34|0.00026453
12:27:35|0.00026453
12:27:37|0.00026462
12:27:37|0.00026447
12:27:40|0.00026457
12:27:40|0.00026451
12:27:41|0.00026446
12:27:42|0.00026448
12:27:44|0.00026455
12:27:45|0.00026456
12:27:47|0.00026451
12:27:47|0.00026453
12:27:48|0.00026453
12:27:49|0.00026448
12:27:50|0.00026456
12:27:51|0.00026456
12:27:52|0.00026456
12:27:53|0.00026453
12:27:55|0.00026449
12:27:57|0.00026448
12:27:57|0.00026448
12:27:59|0.00026448
12:28:00|0.00026448
12:28:01|0.00026448
12:28:03|0.00026426
12:28:03|0.00026429
12:28:04|0.00026407
12:28:06|0.0002642
12:28:07|0.00026416
12:28:08|0.00026398
12:28:09|0.00026412
12:28:09|0.00026402
12:28:10|0.0002639
12:28:12|0.000264
12:28:13|0.000264
12:28:13|0.000264
12:28:14|0.000264
12:28:16|0.00026409
12:28:17|0.00026409
12:28:18|0.00026409
12:28:18|0.00026418
12:28:19|0.00026416
12:28:21|0.00026416
12:28:22|0.00026404
12:28:23|0.00026403
12:28:25|0.00026412
12:28:26|0.00026408
12:28:27|0.00026408
12:28:27|0.00026406
12:28:28|0.00026363
12:28:30|0.00026357
12:28:31|0.00026383
12:28:31|0.00026383
12:28:33|0.00026392
12:28:34|0.00026401
12:28:34|0.00026395
12:28:36|0.00026393
12:28:37|0.00026393
12:28:38|0.00026394
12:28:39|0.00026394
12:28:40|0.00026394
12:28:42|0.00026392
12:28:42|0.00026392
12:28:44|0.00026392
12:28:45|0.00026392
12:28:46|0.00026351
12:28:47|0.00026351
12:28:48|0.00026351
12:28:49|0.00026351
12:28:50|0.00026351
12:28:52|0.00026351
12:28:53|0.00026382
12:28:54|0.00026382
12:28:56|0.00026407
12:28:57|0.00026397
12:28:58|0.00026386
12:28:59|0.00026386
12:29:00|0.00026386
12:29:01|0.00026389
12:29:02|0.00026389
12:29:03|0.00026389
12:29:05|0.00026389
12:29:06|0.00026389
12:29:07|0.00026393
12:29:08|0.00026393
12:29:09|0.00026391
12:29:10|0.00026391
12:29:12|0.00026391
12:29:12|0.0002641
12:29:13|0.0002641
12:29:14|0.00026402
12:29:16|0.00026408
12:29:18|0.00026411
12:29:18|0.00026411
12:29:20|0.00026411
12:29:20|0.00026411
12:29:22|0.00026411
12:29:22|0.00026411
12:29:23|0.00026411
12:29:24|0.00026411
12:29:25|0.00026411
12:29:27|0.00026411
12:29:27|0.00026411
12:29:29|0.00026411
12:29:30|0.00026413
12:29:30|0.00026415
12:29:32|0.00026406
12:29:32|0.00026406
12:29:34|0.00026406
12:29:34|0.00026406
12:29:36|0.00026406
12:29:37|0.00026401
12:29:38|0.00026397
12:29:39|0.00026397
12:29:40|0.00026397
12:29:42|0.00026384
12:29:43|0.00026384
12:29:44|0.00026384
12:29:45|0.00026384
12:29:46|0.00026384
12:29:47|0.00026412
12:29:49|0.00026412
12:29:49|0.00026412
12:29:50|0.00026411
12:29:51|0.00026411
12:29:53|0.00026411
12:29:53|0.00026411
12:29:54|0.00026411
12:29:55|0.00026411
12:29:56|0.00026411
12:29:57|0.00026411
12:29:59|0.00026411
12:29:59|0.00026411
12:30:01|0.00026411
12:30:02|0.00026401
12:30:03|0.00026393
12:30:04|0.00026393
12:30:05|0.00026393
12:30:06|0.00026393
12:30:07|0.00026389
12:30:08|0.00026389
12:30:09|0.00026383
12:30:10|0.00026379
12:30:11|0.0002639
12:30:13|0.0002637
12:30:14|0.0002637
12:30:15|0.0002637
12:30:16|0.0002637
12:30:17|0.00026376
12:30:18|0.00026359
12:30:19|0.00026356
12:30:20|0.00026364
12:30:21|0.00026368
12:30:22|0.00026358
12:30:23|0.00026358
12:30:24|0.00026358
12:30:25|0.00026354
12:30:26|0.00026354
12:30:28|0.00026362
12:30:28|0.00026362
12:30:30|0.00026362
12:30:30|0.00026362
12:30:32|0.00026362
12:30:33|0.00026371
12:30:33|0.00026381
12:30:34|0.00026367
12:30:35|0.00026385
12:30:37|0.00026373
12:30:37|0.00026379
12:30:39|0.00026381
12:30:41|0.00026403
12:30:41|0.0002642
12:30:43|0.0002642
12:30:44|0.00026427
12:30:45|0.00026434
12:30:47|0.00026421
12:30:48|0.00026426
12:30:48|0.00026421
12:30:50|0.00026413
12:30:50|0.00026413
12:30:52|0.00026412
12:30:52|0.00026411
12:30:54|0.00026401
12:30:55|0.00026401
12:30:56|0.0002641
12:30:57|0.00026406
12:30:58|0.00026408
12:30:59|0.00026405
12:31:00|0.00026405
12:31:01|0.00026421
12:31:02|0.00026407
12:31:03|0.0002642
12:31:04|0.00026407
12:31:05|0.00026407
12:31:06|0.00026407
12:31:07|0.00026407
12:31:08|0.00026419
12:31:09|0.00026407
12:31:10|0.00026401
12:31:12|0.00026403
12:31:13|0.00026405
12:31:13|0.00026413
12:31:15|0.00026415
12:31:16|0.00026419
12:31:17|0.00026409
12:31:18|0.00026411
12:31:19|0.00026411
12:31:20|0.00026419
12:31:22|0.00026437
12:31:22|0.00026437
12:31:23|0.00026466
12:31:25|0.00026452
12:31:25|0.0002646
12:31:26|0.0002653
12:31:28|0.00026567
12:31:28|0.00026573
12:31:29|0.00026534
12:31:31|0.00026505
12:31:31|0.00026509
12:31:32|0.00026509
12:31:33|0.00026527
12:31:34|0.00026502
12:31:35|0.00026502
12:31:37|0.00026506
12:31:37|0.00026519
12:31:39|0.00026554
12:31:40|0.00026617
12:31:41|0.0002662
12:31:42|0.00026632
12:31:43|0.00026595
12:31:45|0.00026575
12:31:46|0.00026575
12:31:46|0.00026614
12:31:48|0.0002663
12:31:49|0.0002663
12:31:50|0.00026659
12:31:51|0.00026636
12:31:52|0.00026636
12:31:53|0.00026658
12:31:54|0.0002663
12:31:55|0.00026613
12:31:56|0.00026613
12:31:57|0.00026613
12:31:58|0.00026613
12:32:00|0.000266
12:32:01|0.00026544
12:32:02|0.00026554
12:32:03|0.00026548
12:32:03|0.00026544
12:32:04|0.00026531
12:32:06|0.00026531
12:32:06|0.00026551
12:32:07|0.00026545
12:32:08|0.00026582
12:32:10|0.00026584
12:32:10|0.00026593
12:32:12|0.00026592
12:32:12|0.00026596
12:32:13|0.00026596
12:32:14|0.00026612
12:32:16|0.00026597
12:32:16|0.00026597
12:32:18|0.00026584
12:32:18|0.00026555
12:32:19|0.00026627
12:32:21|0.0002662
12:32:21|0.00026619
12:32:22|0.00026611
12:32:24|0.00026628
12:32:24|0.00026612
12:32:26|0.00026609
12:32:27|0.00026605
12:32:28|0.0002661
12:32:28|0.00026612
12:32:30|0.00026608
12:32:31|0.00026608
12:32:32|0.00026608
12:32:32|0.00026608
12:32:33|0.00026589
12:32:34|0.00026569
12:32:36|0.00026569
12:32:37|0.00026546
12:32:38|0.0002659
12:32:39|0.00026586
12:32:40|0.000266
12:32:42|0.000266
12:32:43|0.00026585
12:32:44|0.00026618
12:32:45|0.00026591
12:32:47|0.00026593
12:32:47|0.00026593
12:32:49|0.00026593
12:32:50|0.00026593
12:32:51|0.00026616
12:32:52|0.000266
12:32:53|0.00026622
12:32:54|0.00026618
12:32:55|0.00026618
12:32:57|0.00026603
12:32:58|0.00026622
12:32:59|0.00026622
12:33:00|0.00026622
12:33:01|0.00026622
12:33:02|0.00026622
12:33:03|0.00026622
12:33:04|0.00026622
12:33:05|0.00026622
12:33:06|0.00026619
12:33:08|0.00026603
12:33:08|0.00026603
12:33:09|0.00026603
12:33:10|0.00026603
12:33:11|0.00026603
12:33:12|0.00026603
12:33:13|0.00026603
12:33:15|0.0002661
12:33:15|0.0002661
12:33:16|0.00026606
12:33:17|0.00026615
12:33:18|0.00026615
12:33:20|0.00026567
12:33:21|0.00026561
12:33:22|0.00026561
12:33:23|0.00026561
12:33:24|0.00026561
12:33:25|0.00026561
12:33:26|0.00026561
12:33:27|0.00026561
12:33:28|0.00026573
12:33:29|0.00026574
12:33:30|0.00026584
12:33:31|0.00026582
12:33:32|0.00026582
12:33:33|0.00026582
12:33:34|0.00026582
12:33:35|0.00026582
12:33:36|0.00026582
12:33:37|0.00026584
12:33:38|0.00026569
12:33:39|0.00026581
12:33:40|0.00026575
12:33:41|0.00026582
12:33:42|0.00026609
12:33:43|0.00026609
12:33:44|0.00026609
12:33:45|0.00026597
12:33:46|0.00026589
12:33:47|0.00026589
12:33:48|0.00026589
12:33:49|0.00026587
12:33:50|0.00026573
12:33:52|0.00026567
12:33:52|0.00026562
12:33:53|0.00026562
12:33:54|0.0002656
12:33:55|0.0002656
12:33:56|0.0002656
12:33:58|0.0002656
12:33:58|0.0002656
12:33:59|0.00026548
12:34:01|0.00026549
12:34:02|0.00026549
12:34:03|0.00026549
12:34:03|0.00026536
12:34:05|0.00026545
12:34:05|0.00026545
12:34:06|0.00026522
12:34:07|0.00026509
12:34:09|0.00026495
12:34:10|0.00026492
12:34:10|0.00026491
12:34:12|0.00026491
12:34:13|0.00026491
12:34:14|0.00026522
12:34:15|0.00026522
12:34:16|0.00026522
12:34:17|0.00026522
12:34:18|0.00026522
12:34:19|0.00026522
12:34:20|0.00026522
12:34:20|0.00026522
12:34:21|0.00026533
12:34:23|0.00026533
12:34:23|0.00026546
12:34:25|0.00026546
12:34:26|0.00026546
12:34:27|0.00026533
12:34:28|0.00026533
12:34:29|0.00026544
12:34:30|0.00026538
12:34:30|0.00026538
12:34:32|0.00026538
12:34:32|0.00026538
12:34:34|0.00026551
12:34:34|0.00026545
12:34:36|0.00026549
12:34:37|0.00026542
12:34:37|0.0002654
12:34:38|0.00026513
12:34:40|0.00026527
12:34:40|0.00026527
12:34:42|0.00026521
12:34:43|0.00026515
12:34:45|0.00026506
12:34:45|0.0002649
12:34:47|0.00026504
12:34:49|0.00026522
12:34:50|0.00026518
12:34:51|0.00026518
12:34:51|0.00026525
12:34:52|0.00026538
12:34:53|0.0002654
12:34:55|0.00026537
12:34:56|0.00026537
12:34:57|0.00026537
12:34:58|0.00026537
12:34:59|0.00026537
12:35:01|0.00026537
12:35:01|0.00026537
12:35:03|0.00026537
12:35:03|0.00026537
12:35:05|0.00026515
12:35:06|0.00026515
12:35:06|0.00026509
12:35:08|0.00026494
12:35:09|0.00026519
12:35:10|0.00026505
12:35:11|0.00026519
12:35:12|0.00026519
12:35:13|0.00026519
12:35:14|0.00026519
12:35:16|0.00026523
12:35:17|0.00026523
12:35:17|0.00026523
12:35:18|0.00026527
12:35:19|0.00026529
12:35:20|0.00026529
12:35:22|0.00026531
12:35:22|0.00026531
12:35:24|0.00026535
12:35:24|0.00026534
12:35:25|0.00026534
12:35:26|0.00026534
12:35:27|0.00026538
12:35:28|0.00026536
12:35:29|0.00026539
12:35:30|0.00026532
12:35:31|0.00026556
12:35:32|0.0002654
12:35:34|0.00026557
12:35:34|0.00026529
12:35:35|0.00026556
12:35:36|0.00026532
12:35:37|0.00026539
12:35:38|0.0002656
12:35:39|0.00026573
12:35:40|0.00026572
12:35:41|0.00026589
12:35:42|0.00026587
12:35:44|0.00026581
12:35:45|0.00026581
12:35:47|0.00026561
12:35:48|0.00026577
12:35:48|0.00026593
12:35:49|0.00026609
12:35:50|0.00026606
12:35:51|0.00026622
12:35:53|0.00026616
12:35:53|0.00026588
12:35:54|0.00026588
12:35:55|0.00026588
12:35:56|0.00026613
12:35:57|0.00026589
12:35:58|0.00026589
12:35:59|0.00026589
12:36:00|0.00026589
12:36:01|0.00026555
12:36:03|0.00026553
12:36:04|0.00026537
12:36:05|0.00026541
12:36:06|0.00026541
12:36:07|0.00026521
12:36:08|0.00026515
12:36:09|0.00026529
12:36:10|0.00026525
12:36:10|0.00026499
12:36:11|0.00026504
12:36:13|0.00026504
12:36:14|0.00026484
12:36:14|0.00026484
12:36:16|0.00026514
12:36:17|0.00026526
12:36:18|0.00026532
12:36:18|0.00026538
12:36:20|0.00026558
12:36:20|0.00026564
12:36:23|0.00026543
12:36:23|0.00026543
12:36:24|0.0002653
12:36:25|0.0002653
12:36:27|0.00026512
12:36:28|0.00026506
12:36:29|0.00026506
12:36:30|0.00026506
12:36:31|0.00026506
12:36:32|0.00026516
12:36:33|0.00026522
12:36:34|0.00026519
12:36:35|0.00026519
12:36:36|0.00026531
12:36:36|0.00026517
12:36:38|0.00026531
12:36:39|0.00026531
12:36:40|0.00026517
12:36:40|0.00026517
12:36:42|0.00026537
12:36:43|0.00026523
12:36:44|0.00026523
12:36:45|0.00026522
12:36:47|0.00026507
12:36:47|0.00026513
12:36:48|0.00026513
12:36:49|0.00026521
12:36:51|0.00026517
12:36:51|0.00026517
12:36:52|0.00026519
12:36:54|0.00026509
12:36:55|0.00026523
12:36:56|0.00026521
12:36:58|0.00026518
12:36:59|0.00026517
12:36:59|0.000265
12:37:01|0.00026516
12:37:02|0.00026475
12:37:04|0.00026475
12:37:04|0.00026486
12:37:05|0.00026485
12:37:06|0.00026476
12:37:07|0.00026468
12:37:08|0.00026454
12:37:09|0.00026457
12:37:10|0.0002648
12:37:12|0.0002648
12:37:13|0.00026487
12:37:13|0.00026475
12:37:15|0.00026488
12:37:16|0.00026488
12:37:16|0.00026486
12:37:18|0.00026461
12:37:18|0.00026461
12:37:19|0.00026461
12:37:20|0.00026461
12:37:22|0.00026491
12:37:23|0.00026494
12:37:23|0.00026494
12:37:25|0.000265
12:37:26|0.000265
12:37:27|0.000265
12:37:28|0.000265
12:37:29|0.00026423
12:37:30|0.00026409
12:37:31|0.00026426
12:37:31|0.0002639
12:37:33|0.00026381
12:37:34|0.00026403
12:37:34|0.00026467
12:37:36|0.00026463
12:37:37|0.00026454
12:37:38|0.00026448
12:37:38|0.00026448
12:37:40|0.0002644
12:37:41|0.0002644
12:37:42|0.00026435
12:37:43|0.00026433
12:37:44|0.00026433
12:37:44|0.00026433
12:37:47|0.00026429
12:37:47|0.00026429
12:37:48|0.00026434
12:37:50|0.0002642
12:37:51|0.0002642
12:37:51|0.00026435
12:37:53|0.00026435
12:37:55|0.00026435
12:37:55|0.00026435
12:37:57|0.00026415
12:37:58|0.00026415
12:38:00|0.00026415
12:38:00|0.00026415
12:38:01|0.00026398
12:38:03|0.00026418
12:38:04|0.00026385
12:38:05|0.00026385
12:38:06|0.00026385
12:38:07|0.00026405
12:38:08|0.00026418
12:38:09|0.00026437
12:38:10|0.00026437
12:38:11|0.00026437
12:38:11|0.0002644
12:38:13|0.0002644
12:38:13|0.00026438
12:38:15|0.00026438
12:38:15|0.00026438
12:38:17|0.00026406
12:38:18|0.00026404
12:38:19|0.00026394
12:38:21|0.00026404
12:38:21|0.00026398
12:38:22|0.00026382
12:38:23|0.00026382
12:38:24|0.00026409
12:38:25|0.00026409
12:38:26|0.00026409
12:38:27|0.00026409
12:38:28|0.00026409
12:38:29|0.00026409
12:38:30|0.00026409
12:38:31|0.00026409
12:38:32|0.00026409
12:38:33|0.00026409
12:38:34|0.00026409
12:38:35|0.00026409
12:38:36|0.00026409
12:38:37|0.00026399
12:38:38|0.00026397
12:38:39|0.00026399
12:38:40|0.00026386
12:38:41|0.00026386
12:38:42|0.00026386
12:38:43|0.00026386
12:38:44|0.00026386
12:38:45|0.00026386
12:38:47|0.00026389
12:38:47|0.00026389
12:38:50|0.00026393
12:38:50|0.00026393
12:38:51|0.00026393
12:38:52|0.00026393
12:38:53|0.00026393
12:38:54|0.00026393
12:38:55|0.00026393
12:38:56|0.00026393
12:38:57|0.00026393
12:38:58|0.00026393
12:38:59|0.00026393
12:39:00|0.00026379
12:39:01|0.00026377
12:39:02|0.00026361
12:39:03|0.00026361
12:39:04|0.00026382
12:39:05|0.00026381
12:39:06|0.00026381
12:39:07|0.00026381
12:39:08|0.00026381
12:39:09|0.00026381
12:39:10|0.00026381
12:39:11|0.00026381
12:39:12|0.00026391
12:39:13|0.00026389
12:39:14|0.0002639
12:39:15|0.00026407
12:39:16|0.00026411
12:39:17|0.00026408
12:39:18|0.0002638
12:39:19|0.0002638
12:39:20|0.0002638
12:39:21|0.00026365
12:39:22|0.00026365
12:39:23|0.00026365
12:39:24|0.00026365
12:39:25|0.00026374
12:39:26|0.00026377
12:39:27|0.00026377
12:39:28|0.00026377
12:39:29|0.00026377
12:39:30|0.00026385
12:39:31|0.00026385
12:39:32|0.00026381
12:39:33|0.00026381
12:39:34|0.00026381
12:39:35|0.00026364
12:39:36|0.00026381
12:39:37|0.00026381
12:39:38|0.00026381
12:39:39|0.00026362
12:39:40|0.00026351
12:39:41|0.00026339
12:39:42|0.00026294
12:39:43|0.00026287
12:39:44|0.00026368
12:39:45|0.00026327
12:39:46|0.00026334
12:39:48|0.00026334
12:39:48|0.00026334
12:39:50|0.00026318
12:39:50|0.00026318
12:39:51|0.00026306
12:39:53|0.00026306
12:39:54|0.00026306
12:39:56|0.00026306
12:39:57|0.00026306
12:39:58|0.00026306
12:39:59|0.00026318
12:40:00|0.00026332
12:40:01|0.00026332
12:40:03|0.00026332
12:40:04|0.00026351
12:40:05|0.00026318
12:40:07|0.00026318
12:40:08|0.00026318
12:40:09|0.00026318
12:40:10|0.00026318
12:40:10|0.00026318
12:40:12|0.00026319
12:40:13|0.00026314
12:40:14|0.00026314
12:40:15|0.00026315
12:40:16|0.00026315
12:40:17|0.00026308
12:40:18|0.00026307
12:40:19|0.00026283
12:40:20|0.00026281
12:40:21|0.00026281
12:40:22|0.00026281
12:40:23|0.00026281
12:40:24|0.00026313
12:40:25|0.00026313
12:40:26|0.00026313
12:40:27|0.00026313
12:40:28|0.00026313
12:40:29|0.00026313
12:40:30|0.00026319
12:40:31|0.00026319
12:40:32|0.00026319
12:40:33|0.00026333
12:40:35|0.00026335
12:40:35|0.00026335
12:40:37|0.00026335
12:40:37|0.00026335
12:40:39|0.00026335
12:40:39|0.00026335
12:40:41|0.00026335
12:40:41|0.00026331
12:40:43|0.00026331
12:40:44|0.00026331
12:40:44|0.00026323
12:40:46|0.00026313
12:40:47|0.00026303
12:40:48|0.00026301
12:40:50|0.00026267
12:40:50|0.00026267
12:40:52|0.00026267
12:40:53|0.00026267
12:40:54|0.00026267
12:40:55|0.00026267
12:40:56|0.00026267
12:40:57|0.00026267
12:40:58|0.00026261
12:41:00|0.00026263
12:41:00|0.00026263
12:41:02|0.00026283
12:41:03|0.00026284
12:41:04|0.00026257
12:41:05|0.0002628
12:41:07|0.00026276
12:41:08|0.00026276
12:41:09|0.00026274
12:41:10|0.00026256
12:41:11|0.0002626
12:41:12|0.0002626
12:41:13|0.00026255
12:41:14|0.00026255
12:41:15|0.00026255
12:41:16|0.00026255
12:41:17|0.00026255
12:41:18|0.00026255
12:41:19|0.00026255
12:41:20|0.00026255
12:41:21|0.00026252
12:41:22|0.00026251
12:41:24|0.00026251
12:41:25|0.00026251
12:41:25|0.00026251
12:41:27|0.00026251
12:41:28|0.00026251
12:41:28|0.00026249
12:41:30|0.00026257
12:41:31|0.00026248
12:41:32|0.00026248
12:41:33|0.00026248
12:41:34|0.00026248
12:41:35|0.00026259
12:41:36|0.00026287
12:41:37|0.00026289
12:41:38|0.00026291
12:41:40|0.00026305
12:41:40|0.000263
12:41:41|0.00026314
12:41:42|0.00026298
12:41:43|0.00026298
12:41:45|0.00026297
12:41:45|0.00026297
12:41:47|0.00026279
12:41:47|0.00026271
12:41:48|0.00026299
12:41:50|0.00026301
12:41:52|0.000263
12:41:53|0.000263
12:41:54|0.00026303
12:41:55|0.00026295
12:41:56|0.00026296
12:41:58|0.000263
12:41:59|0.00026293
12:42:00|0.00026281
12:42:02|0.00026285
12:42:02|0.00026285
12:42:03|0.00026285
12:42:05|0.00026285
12:42:05|0.00026291
12:42:07|0.00026293
12:42:08|0.00026293
12:42:09|0.00026307
12:42:10|0.00026295
12:42:11|0.00026301
12:42:12|0.00026312
12:42:13|0.00026324
12:42:14|0.00026334
12:42:15|0.00026338
12:42:16|0.00026338
12:42:17|0.00026339
12:42:18|0.00026349
12:42:19|0.00026349
12:42:20|0.00026349
12:42:21|0.00026352
12:42:22|0.00026357
12:42:23|0.00026363
12:42:24|0.00026379
12:42:25|0.0002639
12:42:26|0.0002639
12:42:27|0.0002639
12:42:28|0.0002639
12:42:29|0.00026336
12:42:30|0.00026331
12:42:31|0.00026312
12:42:32|0.00026294
12:42:33|0.00026294
12:42:34|0.00026297
12:42:35|0.00026317
12:42:36|0.00026317
12:42:37|0.00026317
12:42:38|0.00026313
12:42:39|0.00026313
12:42:40|0.00026315
12:42:41|0.00026314
12:42:42|0.00026312
12:42:43|0.00026313
12:42:44|0.00026313
12:42:45|0.00026313
12:42:46|0.00026313
12:42:47|0.00026313
12:42:48|0.00026315
12:42:49|0.00026315
12:42:50|0.00026315
12:42:52|0.00026315
12:42:53|0.00026315
12:42:54|0.00026315
12:42:55|0.00026315
12:42:55|0.00026315
12:42:57|0.00026315
12:42:59|0.00026324
12:43:00|0.00026325
12:43:01|0.00026322
12:43:02|0.00026322
12:43:03|0.0002632
12:43:04|0.0002632
12:43:06|0.00026326
12:43:07|0.00026326
12:43:08|0.00026333
12:43:09|0.00026334
12:43:10|0.00026332
12:43:11|0.00026335
12:43:12|0.00026333
12:43:14|0.00026333
12:43:15|0.00026338
12:43:16|0.00026338
12:43:16|0.00026332
12:43:17|0.00026295
12:43:19|0.0002632
12:43:19|0.00026284
12:43:21|0.00026284
12:43:22|0.0002628
12:43:23|0.00026276
12:43:24|0.00026268
12:43:25|0.00026282
12:43:26|0.00026255
12:43:27|0.00026253
12:43:28|0.00026267
12:43:29|0.0002629
12:43:30|0.00026289
12:43:31|0.00026289
12:43:32|0.00026289
12:43:33|0.00026287
12:43:34|0.00026283
12:43:35|0.00026279
12:43:36|0.00026273
12:43:37|0.00026269
12:43:38|0.00026269
12:43:39|0.00026267
12:43:40|0.00026265
12:43:41|0.00026265
12:43:42|0.00026263
12:43:43|0.00026248
12:43:44|0.00026248
12:43:45|0.00026248
12:43:46|0.00026248
12:43:47|0.00026246
12:43:48|0.00026232
12:43:49|0.00026232
12:43:50|0.00026232
12:43:51|0.00026232
12:43:52|0.00026232
12:43:54|0.00026232
12:43:55|0.00026232
12:43:56|0.00026245
12:43:57|0.00026264
12:43:58|0.00026264
12:43:59|0.00026285
12:44:01|0.00026285
12:44:01|0.00026285
12:44:03|0.00026285
12:44:04|0.00026285
12:44:05|0.00026285
12:44:06|0.00026285
12:44:07|0.00026285
12:44:08|0.00026247
12:44:09|0.00026247
12:44:09|0.00026247
12:44:10|0.00026247
12:44:11|0.00026247
12:44:13|0.00026247
12:44:14|0.00026247
12:44:15|0.00026263
12:44:16|0.00026263
12:44:17|0.00026263
12:44:18|0.00026263
12:44:19|0.00026263
12:44:20|0.00026263
12:44:21|0.00026263
12:44:22|0.00026263
12:44:23|0.00026246
12:44:24|0.00026233
12:44:25|0.00026233
12:44:26|0.00026233
12:44:27|0.00026233
12:44:28|0.00026233
12:44:29|0.00026233
12:44:31|0.00026232
12:44:32|0.00026232
12:44:33|0.00026232
12:44:33|0.00026232
12:44:35|0.00026232
12:44:36|0.00026231
12:44:37|0.00026219
12:44:38|0.00026219
12:44:39|0.00026219
12:44:40|0.00026219
12:44:41|0.00026219
12:44:42|0.00026219
12:44:43|0.00026219
12:44:44|0.00026219
12:44:45|0.00026219
12:44:46|0.00026219
12:44:47|0.00026219
12:44:49|0.00026219
12:44:49|0.00026214
12:44:50|0.00026214
12:44:52|0.00026214
12:44:53|0.00026214
12:44:54|0.00026214
12:44:55|0.00026216
12:44:56|0.00026217
12:44:57|0.0002624
12:44:59|0.0002624
12:45:00|0.00026224
12:45:01|0.00026224
12:45:02|0.00026224
12:45:03|0.0002625
12:45:04|0.00026257
12:45:05|0.00026257
12:45:06|0.00026257
12:45:07|0.00026257
12:45:08|0.00026257
12:45:09|0.00026258
12:45:10|0.00026247
12:45:11|0.00026247
12:45:12|0.00026247
12:45:13|0.00026247
12:45:14|0.00026243
12:45:15|0.00026248
12:45:16|0.0002626
12:45:17|0.00026249
12:45:18|0.00026253
12:45:19|0.00026253
12:45:20|0.00026224
12:45:22|0.00026221
12:45:22|0.00026221
12:45:23|0.00026221
12:45:25|0.00026228
12:45:26|0.00026224
12:45:27|0.00026224
12:45:28|0.00026208
12:45:29|0.00026181
12:45:30|0.00026198
12:45:31|0.00026198
12:45:32|0.00026198
12:45:33|0.00026196
12:45:34|0.00026196
12:45:35|0.00026206
12:45:36|0.00026204
12:45:37|0.00026204
12:45:38|0.00026204
12:45:39|0.0002618
12:45:40|0.00026196
12:45:42|0.00026194
12:45:43|0.00026135
12:45:43|0.00026139
12:45:45|0.00026173
12:45:45|0.0002615
12:45:46|0.00026166
12:45:47|0.00026158
12:45:48|0.0002618
12:45:50|0.00026181
12:45:50|0.00026177
12:45:51|0.00026177
12:45:52|0.00026177
12:45:54|0.00026178
12:45:55|0.00026177
12:45:56|0.00026175
12:45:58|0.00026161
12:45:59|0.00026161
12:46:00|0.00026161
12:46:00|0.00026188
12:46:02|0.00026197
12:46:03|0.00026167
12:46:04|0.00026167
12:46:05|0.0002619
12:46:07|0.00026173
12:46:07|0.00026166
12:46:09|0.00026208
12:46:10|0.00026208
12:46:11|0.00026209
12:46:12|0.00026209
12:46:13|0.00026209
12:46:14|0.00026194
12:46:15|0.00026214
12:46:16|0.0002619
12:46:17|0.00026187
12:46:18|0.00026191
12:46:19|0.00026191
12:46:20|0.00026191
12:46:21|0.00026186
12:46:22|0.00026194
12:46:23|0.00026194
12:46:24|0.00026194
12:46:25|0.00026194
12:46:26|0.00026194
12:46:27|0.00026194
12:46:28|0.00026194
12:46:29|0.00026194
12:46:30|0.00026194
12:46:31|0.00026194
12:46:32|0.00026194
12:46:33|0.00026213
12:46:34|0.00026213
12:46:35|0.00026217
12:46:36|0.0002623
12:46:38|0.00026255
12:46:38|0.00026258
12:46:40|0.00026278
12:46:40|0.00026282
12:46:41|0.00026282
12:46:43|0.00026268
12:46:44|0.00026268
12:46:44|0.00026218
12:46:45|0.00026215
12:46:46|0.00026189
12:46:48|0.00026199
12:46:49|0.00026217
12:46:50|0.00026221
12:46:50|0.00026224
12:46:51|0.00026224
12:46:52|0.0002622
12:46:54|0.00026221
12:46:56|0.00026222
12:46:57|0.00026197
12:46:59|0.00026175
12:47:00|0.00026182
12:47:01|0.00026182
12:47:02|0.00026208
12:47:03|0.00026209
12:47:05|0.00026231
12:47:06|0.00026226
12:47:08|0.00026231
12:47:09|0.00026235
12:47:09|0.00026235
12:47:11|0.00026241
12:47:11|0.00026242
12:47:12|0.00026236
12:47:14|0.0002623
12:47:15|0.00026242
12:47:16|0.00026242
12:47:17|0.00026246
12:47:18|0.00026242
12:47:19|0.00026242
12:47:20|0.00026242
12:47:21|0.00026245
12:47:22|0.00026245
12:47:23|0.00026245
12:47:24|0.00026245
12:47:25|0.00026245
12:47:26|0.00026272
12:47:27|0.00026272
12:47:28|0.00026231
12:47:29|0.00026257
12:47:30|0.00026244
12:47:31|0.00026253
12:47:32|0.0002625
12:47:33|0.00026257
12:47:34|0.00026257
12:47:36|0.00026257
12:47:37|0.00026266
12:47:37|0.00026248
12:47:39|0.00026248
12:47:40|0.00026268
12:47:41|0.00026269
12:47:42|0.00026306
12:47:43|0.00026278
12:47:44|0.00026306
12:47:45|0.00026284
12:47:46|0.00026304
12:47:47|0.00026304
12:47:48|0.00026307
12:47:49|0.00026295
12:47:51|0.00026297
12:47:51|0.00026297
12:47:52|0.00026309
12:47:53|0.00026309
12:47:54|0.00026309
12:47:55|0.00026309
12:47:57|0.00026309
12:47:59|0.00026276
12:47:59|0.00026273
12:48:00|0.00026273
12:48:02|0.00026274
12:48:03|0.00026274
12:48:04|0.00026274
12:48:05|0.00026274
12:48:06|0.00026226
12:48:07|0.00026226
12:48:07|0.00026226
12:48:09|0.00026226
12:48:09|0.00026226
12:48:11|0.00026226
12:48:12|0.00026226
12:48:13|0.00026226
12:48:13|0.00026266
12:48:14|0.00026266
12:48:16|0.00026266
12:48:17|0.00026266
12:48:18|0.00026266
12:48:19|0.00026266
12:48:20|0.00026272
12:48:21|0.00026256
12:48:22|0.00026256
12:48:23|0.00026266
12:48:24|0.00026266
12:48:25|0.00026266
12:48:25|0.00026266
12:48:27|0.00026266
12:48:28|0.00026267
12:48:29|0.00026267
12:48:30|0.00026267
12:48:31|0.00026267
12:48:32|0.00026267
12:48:33|0.00026271
12:48:34|0.00026286
12:48:35|0.00026288
12:48:36|0.00026271
12:48:36|0.00026289
12:48:38|0.00026288
12:48:39|0.00026288
12:48:40|0.0002629
12:48:40|0.00026284
12:48:42|0.00026278
12:48:42|0.00026278
12:48:44|0.0002627
12:48:45|0.0002627
12:48:45|0.00026269
12:48:47|0.00026269
12:48:48|0.00026269
12:48:49|0.00026269
12:48:51|0.00026297
12:48:51|0.00026297
12:48:52|0.00026274
12:48:53|0.00026274
12:48:54|0.0002627
12:48:55|0.00026272
12:48:56|0.00026273
12:48:57|0.00026273
12:48:59|0.00026273
12:49:00|0.00026307
12:49:00|0.00026301
12:49:03|0.00026282
12:49:04|0.00026282
12:49:05|0.00026282
12:49:07|0.00026282
12:49:08|0.00026323
12:49:09|0.00026307
12:49:10|0.00026307
12:49:11|0.00026307
12:49:12|0.00026307
12:49:13|0.00026307
12:49:14|0.00026307
12:49:14|0.00026307
12:49:15|0.00026307
12:49:17|0.00026307
12:49:18|0.00026307
12:49:19|0.00026307
12:49:20|0.00026307
12:49:21|0.00026307
12:49:21|0.00026328
12:49:23|0.00026321
12:49:23|0.00026305
12:49:25|0.00026305
12:49:26|0.00026305
12:49:26|0.0002629
12:49:27|0.0002629
12:49:29|0.0002628
12:49:30|0.00026285
12:49:31|0.00026281
12:49:32|0.00026281
12:49:32|0.00026281
12:49:34|0.00026289
12:49:35|0.00026269
12:49:36|0.00026269
12:49:37|0.00026269
12:49:37|0.00026269
12:49:39|0.00026271
12:49:40|0.00026271
12:49:40|0.0002627
12:49:41|0.0002627
12:49:43|0.00026276
12:49:43|0.00026276
12:49:46|0.00026268
12:49:47|0.00026268
12:49:47|0.00026268
12:49:48|0.00026268
12:49:49|0.00026268
12:49:51|0.00026267
12:49:51|0.00026248
12:49:53|0.00026245
12:49:54|0.00026258
12:49:55|0.00026254
12:49:56|0.00026245
12:49:57|0.00026245
12:49:58|0.00026252
12:49:59|0.00026252
12:50:01|0.00026269
12:50:01|0.00026269
12:50:02|0.00026269
12:50:04|0.00026269
12:50:06|0.0002627
12:50:07|0.0002627
12:50:09|0.0002627
12:50:10|0.00026262
12:50:11|0.00026262
12:50:12|0.00026262
12:50:14|0.00026262
12:50:15|0.00026268
12:50:16|0.00026268
12:50:17|0.00026268
12:50:18|0.00026268
12:50:19|0.00026272
12:50:20|0.00026272
12:50:21|0.00026272
12:50:22|0.00026272
12:50:23|0.00026272
12:50:24|0.00026272
12:50:25|0.00026277
12:50:26|0.00026277
12:50:27|0.00026277
12:50:28|0.00026277
12:50:29|0.00026277
12:50:30|0.00026277
12:50:31|0.00026277
12:50:32|0.00026277
12:50:33|0.00026277
12:50:34|0.00026277
12:50:35|0.00026242
12:50:36|0.00026246
12:50:37|0.00026232
12:50:38|0.0002624
12:50:39|0.0002624
12:50:40|0.0002624
12:50:41|0.00026235
12:50:43|0.00026244
12:50:43|0.00026244
12:50:44|0.00026254
12:50:45|0.00026254
12:50:46|0.0002625
12:50:47|0.0002625
12:50:48|0.0002625
12:50:49|0.0002625
12:50:51|0.0002625
12:50:52|0.0002625
12:50:53|0.00026241
12:50:54|0.0002624
12:50:55|0.00026236
12:50:56|0.0002624
12:50:57|0.00026242
12:50:58|0.00026244
12:50:59|0.00026244
12:51:01|0.00026253
12:51:01|0.00026261
12:51:02|0.00026252
12:51:04|0.00026252
12:51:05|0.00026258
12:51:05|0.00026268
12:51:07|0.00026268
12:51:08|0.00026323
12:51:08|0.000263
12:51:11|0.00026301
12:51:11|0.00026302
12:51:12|0.00026302
12:51:13|0.00026294
12:51:14|0.00026284
12:51:15|0.00026286
12:51:16|0.00026286
12:51:17|0.00026289
12:51:18|0.00026289
12:51:19|0.00026289
12:51:20|0.00026289
12:51:21|0.00026289
12:51:22|0.00026289
12:51:23|0.00026289
12:51:24|0.00026313
12:51:25|0.00026313
12:51:26|0.00026313
12:51:27|0.00026313
12:51:28|0.00026287
12:51:29|0.00026282
12:51:30|0.00026283
12:51:31|0.00026284
12:51:32|0.00026284
12:51:33|0.00026284
12:51:34|0.00026285
12:51:35|0.00026285
12:51:36|0.00026287
12:51:37|0.00026287
12:51:38|0.00026289
12:51:39|0.00026289
12:51:40|0.00026289
12:51:41|0.00026289
12:51:43|0.00026289
12:51:44|0.00026289
12:51:45|0.00026289
12:51:45|0.00026289
12:51:47|0.00026289
12:51:48|0.00026289
12:51:49|0.00026289
12:51:50|0.00026289
12:51:51|0.00026289
12:51:52|0.00026289
12:51:53|0.00026289
12:51:54|0.00026289
12:51:55|0.00026314
12:51:56|0.00026314
12:51:57|0.00026314
12:51:57|0.00026314
12:51:59|0.00026314
12:52:01|0.00026324
12:52:01|0.00026324
12:52:03|0.00026324
12:52:05|0.00026324
12:52:06|0.00026297
12:52:08|0.00026321
12:52:08|0.00026311
12:52:10|0.00026319
12:52:11|0.00026309
12:52:12|0.00026306
12:52:13|0.00026305
12:52:14|0.00026305
12:52:15|0.00026298
12:52:16|0.000263
12:52:17|0.000263
12:52:18|0.00026299
12:52:19|0.00026298
12:52:20|0.00026315
12:52:21|0.00026315
12:52:22|0.00026315
12:52:22|0.00026315
12:52:24|0.00026315
12:52:24|0.00026327
12:52:26|0.00026327
12:52:26|0.00026327
12:52:28|0.00026327
12:52:30|0.00026338
12:52:30|0.0002633
12:52:31|0.0002633
12:52:32|0.0002633
12:52:33|0.0002633
12:52:34|0.00026339
12:52:35|0.00026342
12:52:36|0.00026342
12:52:37|0.00026342
12:52:38|0.00026342
12:52:39|0.00026335
12:52:40|0.00026314
12:52:41|0.00026314
12:52:42|0.00026327
12:52:43|0.00026314
12:52:44|0.00026313
12:52:45|0.00026301
12:52:46|0.00026301
12:52:47|0.00026301
12:52:48|0.00026304
12:52:49|0.00026304
12:52:50|0.00026314
12:52:51|0.00026307
12:52:52|0.00026307
12:52:53|0.00026307
12:52:54|0.00026309
12:52:55|0.00026316
12:52:57|0.00026322
12:52:58|0.00026322
12:52:59|0.00026322
12:53:00|0.00026315
12:53:02|0.00026315
12:53:03|0.00026315
12:53:04|0.00026315
12:53:05|0.00026315
12:53:06|0.00026315
12:53:08|0.00026327
12:53:09|0.00026322
12:53:09|0.00026323
12:53:10|0.00026315
12:53:11|0.00026309
12:53:12|0.00026309
12:53:13|0.00026301
12:53:14|0.00026301
12:53:15|0.00026301
12:53:16|0.0002629
12:53:17|0.0002629
12:53:18|0.0002629
12:53:19|0.00026289
12:53:20|0.00026291
12:53:21|0.00026284
12:53:22|0.00026284
12:53:23|0.00026284
12:53:25|0.00026286
12:53:26|0.00026249
12:53:27|0.00026234
12:53:28|0.00026245
12:53:29|0.0002626
12:53:30|0.00026271
12:53:31|0.00026287
12:53:31|0.00026247
12:53:33|0.00026247
12:53:34|0.00026247
12:53:35|0.00026285
12:53:37|0.00026281
12:53:37|0.00026281
12:53:38|0.00026281
12:53:39|0.00026281
12:53:40|0.00026268
12:53:41|0.00026268
12:53:42|0.00026268
12:53:43|0.00026268
12:53:44|0.00026268
12:53:45|0.00026294
12:53:46|0.00026275
12:53:47|0.00026289
12:53:48|0.00026289
12:53:49|0.00026289
12:53:50|0.00026293
12:53:51|0.00026297
12:53:52|0.00026271
12:53:53|0.00026271
12:53:54|0.00026271
12:53:55|0.00026271
12:53:56|0.00026271
12:53:57|0.00026272
12:53:58|0.00026273
12:53:59|0.0002627
12:54:00|0.0002627
12:54:01|0.0002627
12:54:03|0.0002627
12:54:04|0.00026288
12:54:05|0.00026286
12:54:05|0.00026284
12:54:06|0.00026282
12:54:09|0.0002628
12:54:09|0.00026304
12:54:11|0.00026306
12:54:11|0.00026284
12:54:12|0.00026303
12:54:13|0.00026285
12:54:14|0.00026289
12:54:15|0.00026289
12:54:16|0.00026294
12:54:17|0.00026294
12:54:18|0.00026294
12:54:20|0.00026296
12:54:21|0.00026298
12:54:22|0.00026298
12:54:23|0.000263
12:54:24|0.00026302
12:54:25|0.00026306
12:54:26|0.00026308
12:54:28|0.00026308
12:54:28|0.00026306
12:54:29|0.00026306
12:54:30|0.00026305
12:54:31|0.00026301
12:54:32|0.00026295
12:54:33|0.00026303
12:54:34|0.00026303
12:54:35|0.00026303
12:54:36|0.00026302
12:54:37|0.00026301
12:54:38|0.00026295
12:54:39|0.00026291
12:54:40|0.00026291
12:54:42|0.00026291
12:54:42|0.00026289
12:54:43|0.00026289
12:54:44|0.00026289
12:54:45|0.00026288
12:54:46|0.00026287
12:54:47|0.00026286
12:54:48|0.00026287
12:54:50|0.00026288
12:54:50|0.00026288
12:54:52|0.00026288
12:54:53|0.0002629
12:54:53|0.0002629
12:54:54|0.0002629
12:54:56|0.00026289
12:54:57|0.00026304
12:54:57|0.00026292
12:54:58|0.00026304
12:54:59|0.00026314
12:55:01|0.00026299
12:55:02|0.00026315
12:55:04|0.00026315
12:55:05|0.00026313
12:55:06|0.00026313
12:55:06|0.00026305
12:55:08|0.00026303
12:55:09|0.00026303
12:55:10|0.00026312
12:55:11|0.00026312
12:55:12|0.00026306
12:55:12|0.0002627
12:55:14|0.00026262
12:55:14|0.00026258
12:55:16|0.00026258
12:55:17|0.00026258
12:55:19|0.00026265
12:55:19|0.00026265
12:55:20|0.00026265
12:55:21|0.00026286
12:55:22|0.00026286
12:55:23|0.00026286
12:55:24|0.00026271
12:55:26|0.00026264
12:55:27|0.00026264
12:55:29|0.00026278
12:55:29|0.00026278
12:55:30|0.00026278
12:55:31|0.00026278
12:55:32|0.00026278
12:55:33|0.00026283
12:55:34|0.00026283
12:55:36|0.00026271
12:55:36|0.0002627
12:55:38|0.00026261
12:55:39|0.00026261
12:55:40|0.00026261
12:55:41|0.00026256
12:55:42|0.00026255
12:55:43|0.00026249
12:55:44|0.00026249
12:55:45|0.00026249
12:55:46|0.00026249
12:55:47|0.00026249
12:55:48|0.00026249
12:55:49|0.00026249
12:55:50|0.00026249
12:55:51|0.00026251
12:55:52|0.0002626
12:55:53|0.0002626
12:55:54|0.00026243
12:55:55|0.00026242
12:55:56|0.00026242
12:55:57|0.00026242
12:55:58|0.00026244
12:55:59|0.00026261
12:56:00|0.00026261
12:56:01|0.00026241
12:56:02|0.00026241
12:56:03|0.00026241
12:56:05|0.00026241
12:56:06|0.00026241
12:56:06|0.00026255
12:56:07|0.00026249
12:56:08|0.00026249
12:56:09|0.00026251
12:56:10|0.00026251
12:56:11|0.00026251
12:56:12|0.00026242
12:56:13|0.00026256
12:56:15|0.0002625
12:56:16|0.00026246
12:56:17|0.00026257
12:56:18|0.0002625
12:56:19|0.00026264
12:56:20|0.00026262
12:56:21|0.00026262
12:56:23|0.00026254
12:56:23|0.00026254
12:56:24|0.00026254
12:56:25|0.00026254
12:56:26|0.00026254
12:56:27|0.00026252
12:56:28|0.00026252
12:56:29|0.00026252
12:56:30|0.00026263
12:56:32|0.00026262
12:56:32|0.00026266
12:56:33|0.00026272
12:56:34|0.00026276
12:56:35|0.00026276
12:56:36|0.00026296
12:56:37|0.00026298
12:56:39|0.00026291
12:56:40|0.00026291
12:56:41|0.00026291
12:56:42|0.00026292
12:56:43|0.00026296
12:56:44|0.00026296
12:56:45|0.00026296
12:56:46|0.000263
12:56:47|0.0002629
12:56:48|0.00026295
12:56:49|0.00026295
12:56:50|0.00026295
12:56:52|0.00026295
12:56:52|0.00026295
12:56:53|0.00026295
12:56:54|0.00026295
12:56:55|0.00026299
12:56:56|0.00026299
12:56:57|0.00026299
12:56:58|0.00026308
12:56:59|0.00026298
12:57:00|0.00026298
12:57:01|0.00026328
12:57:02|0.00026328
12:57:03|0.00026305
12:57:04|0.00026303
12:57:05|0.00026303
12:57:07|0.00026309
12:57:09|0.00026294
12:57:09|0.00026302
12:57:10|0.00026302
12:57:11|0.00026302
12:57:12|0.00026298
12:57:13|0.00026296
12:57:14|0.00026296
12:57:15|0.00026296
12:57:16|0.00026296
12:57:17|0.00026296
12:57:18|0.00026296
12:57:19|0.00026293
12:57:20|0.00026287
12:57:22|0.00026288
12:57:23|0.00026288
12:57:24|0.00026288
12:57:25|0.00026288
12:57:25|0.00026284
12:57:27|0.00026283
12:57:27|0.00026274
12:57:28|0.00026274
12:57:30|0.00026271
12:57:31|0.00026246
12:57:32|0.00026266
12:57:33|0.00026262
12:57:34|0.0002626
12:57:36|0.00026258
12:57:36|0.00026256
12:57:37|0.00026254
12:57:38|0.00026254
12:57:39|0.00026243
12:57:40|0.00026248
12:57:41|0.00026243
12:57:42|0.00026243
12:57:43|0.00026243
12:57:44|0.00026243
12:57:45|0.00026238
12:57:46|0.00026239
12:57:47|0.00026239
12:57:48|0.00026234
12:57:49|0.00026234
12:57:51|0.0002622
12:57:52|0.0002622
12:57:53|0.0002622
12:57:54|0.0002622
12:57:55|0.0002622
12:57:56|0.00026213
12:57:58|0.00026227
12:57:58|0.00026227
12:57:59|0.00026227
12:58:00|0.00026227
12:58:01|0.00026227
12:58:03|0.00026241
12:58:04|0.00026241
12:58:04|0.00026237
12:58:07|0.00026231
12:58:07|0.00026231
12:58:08|0.00026231
12:58:09|0.00026231
12:58:10|0.00026221
12:58:12|0.00026221
12:58:13|0.00026221
12:58:15|0.00026233
12:58:15|0.00026233
12:58:16|0.00026224
12:58:17|0.00026224
12:58:18|0.00026224
12:58:19|0.00026224
12:58:20|0.00026224
12:58:21|0.00026224
12:58:23|0.00026224
12:58:25|0.00026224
12:58:25|0.00026224
12:58:27|0.0002622
12:58:28|0.0002622
12:58:29|0.0002622
12:58:30|0.0002622
12:58:31|0.0002622
12:58:33|0.0002622
12:58:33|0.00026216
12:58:34|0.00026216
12:58:35|0.00026216
12:58:36|0.0002622
12:58:37|0.0002622
12:58:38|0.0002622
12:58:39|0.0002622
12:58:40|0.0002622
12:58:41|0.0002622
12:58:43|0.00026208
12:58:44|0.00026208
12:58:45|0.00026201
12:58:46|0.00026201
12:58:47|0.00026199
12:58:48|0.00026199
12:58:49|0.00026195
12:58:49|0.00026195
12:58:51|0.00026195
12:58:52|0.00026195
12:58:53|0.00026184
12:58:54|0.00026184
12:58:55|0.00026184
12:58:56|0.00026184
12:58:56|0.00026184
12:58:58|0.00026184
12:58:59|0.00026187
12:59:00|0.00026187
12:59:00|0.00026184
12:59:01|0.0002617
12:59:03|0.0002617
12:59:04|0.00026176
12:59:05|0.00026176
12:59:06|0.00026176
12:59:06|0.00026168
12:59:09|0.00026177
12:59:10|0.00026177
12:59:12|0.00026169
12:59:12|0.00026169
12:59:13|0.00026169
12:59:14|0.00026188
12:59:16|0.00026182
12:59:16|0.00026181
12:59:17|0.00026182
12:59:19|0.00026183
12:59:20|0.0002619
12:59:21|0.0002619
12:59:22|0.00026188
12:59:23|0.00026181
12:59:24|0.00026187
12:59:26|0.00026187
12:59:26|0.00026187
12:59:27|0.00026179
12:59:29|0.00026177
12:59:30|0.00026179
12:59:31|0.00026177
12:59:32|0.00026177
12:59:33|0.00026173
12:59:35|0.00026173
12:59:36|0.00026165
12:59:37|0.00026154
12:59:37|0.00026155
12:59:38|0.00026157
12:59:41|0.00026155
12:59:41|0.00026155
12:59:42|0.00026155
12:59:43|0.00026155
12:59:44|0.00026161
12:59:45|0.00026161
12:59:46|0.00026161
12:59:47|0.00026162
12:59:48|0.00026162
12:59:49|0.00026162
12:59:50|0.00026154
12:59:51|0.00026152
12:59:52|0.0002615
12:59:53|0.00026133
12:59:54|0.00026149
12:59:55|0.00026151
12:59:56|0.00026154
12:59:57|0.00026154
12:59:58|0.00026136
12:59:59|0.00026143
13:00:00|0.00026145
13:00:01|0.00026148
13:00:02|0.00026152
13:00:03|0.00026148
13:00:04|0.00026199
13:00:05|0.00026171
13:00:06|0.00026198
13:00:08|0.00026177
13:00:10|0.00026171
13:00:10|0.00026149
13:00:11|0.00026149
13:00:12|0.00026151
13:00:13|0.00026151
13:00:15|0.00026155
13:00:17|0.00026156
13:00:17|0.00026147
13:00:18|0.00026147
13:00:20|0.00026158
13:00:21|0.00026158
13:00:22|0.00026152
13:00:23|0.00026148
13:00:24|0.00026142
13:00:25|0.00026117
13:00:27|0.00026089
13:00:27|0.00026089
13:00:28|0.00026087
13:00:29|0.00026105
13:00:31|0.00026095
13:00:32|0.00026095
13:00:33|0.00026095
13:00:33|0.00026089
13:00:35|0.00026112
13:00:36|0.0002611
13:00:37|0.0002611
13:00:38|0.00026087
13:00:39|0.00026103
13:00:40|0.00026089
13:00:41|0.00026099
13:00:41|0.00026097
13:00:43|0.00026078
13:00:44|0.00026078
13:00:45|0.00026091
13:00:46|0.00026091
13:00:47|0.00026098
13:00:48|0.00026101
13:00:48|0.0002611
13:00:50|0.00026113
13:00:52|0.00026112
13:00:52|0.0002611
13:00:53|0.0002611
13:00:54|0.00026112
13:00:55|0.00026112
13:00:56|0.00026109
13:00:57|0.00026111
13:00:58|0.00026115
13:00:59|0.00026122
13:01:00|0.00026121
13:01:01|0.00026122
13:01:02|0.00026128
13:01:03|0.00026122
13:01:04|0.00026122
13:01:05|0.00026122
13:01:06|0.00026113
13:01:07|0.00026113
13:01:09|0.00026137
13:01:11|0.00026088
13:01:11|0.00026088
13:01:12|0.00026099
13:01:13|0.00026123
13:01:15|0.00026119
13:01:15|0.00026138
13:01:17|0.00026144
13:01:19|0.00026145
13:01:19|0.00026145
13:01:20|0.00026145
13:01:21|0.00026131
13:01:22|0.00026107
13:01:23|0.00026114
13:01:24|0.00026114
13:01:25|0.00026114
13:01:26|0.00026114
13:01:27|0.00026107
13:01:28|0.00026107
13:01:29|0.00026107
13:01:30|0.00026107
13:01:31|0.00026107
13:01:32|0.00026119
13:01:33|0.00026119
13:01:34|0.00026132
13:01:35|0.00026136
13:01:36|0.00026136
13:01:37|0.00026102
13:01:38|0.00026102
13:01:39|0.00026102
13:01:40|0.00026102
13:01:41|0.00026122
13:01:42|0.00026118
13:01:43|0.00026116
13:01:44|0.00026114
13:01:45|0.00026118
13:01:47|0.00026116
13:01:47|0.0002612
13:01:49|0.00026122
13:01:49|0.00026121
13:01:50|0.00026125
13:01:52|0.00026125
13:01:52|0.00026144
13:01:54|0.00026133
13:01:55|0.0002613
13:01:56|0.0002613
13:01:57|0.00026125
13:01:57|0.00026128
13:01:58|0.00026136
13:02:00|0.00026136
13:02:00|0.0002616
13:02:02|0.00026167
13:02:03|0.00026173
13:02:04|0.00026184
13:02:04|0.0002616
13:02:06|0.00026162
13:02:07|0.00026165
13:02:08|0.00026185
13:02:09|0.00026191
13:02:10|0.00026183
13:02:12|0.00026197
13:02:13|0.00026197
13:02:14|0.00026191
13:02:14|0.00026174
13:02:16|0.00026179
13:02:17|0.00026176
13:02:18|0.00026178
13:02:19|0.00026178
13:02:21|0.00026175
13:02:22|0.00026175
13:02:23|0.00026182
13:02:23|0.00026185
13:02:25|0.00026188
13:02:26|0.00026186
13:02:26|0.0002619
13:02:28|0.00026195
13:02:29|0.00026192
13:02:30|0.00026194
13:02:31|0.00026194
13:02:32|0.00026194
13:02:33|0.00026196
13:02:34|0.00026211
13:02:35|0.00026198
13:02:36|0.00026204
13:02:37|0.00026202
13:02:38|0.00026202
13:02:39|0.00026206
13:02:40|0.00026213
13:02:41|0.00026203
13:02:42|0.00026215
13:02:43|0.00026208
13:02:44|0.00026208
13:02:45|0.00026208
13:02:46|0.00026203
13:02:47|0.00026203
13:02:48|0.00026191
13:02:49|0.00026187
13:02:50|0.00026187
13:02:51|0.00026188
13:02:52|0.00026188
13:02:53|0.00026188
13:02:54|0.00026188
13:02:55|0.00026214
13:02:56|0.00026201
13:02:57|0.0002622
13:02:58|0.00026207
13:02:59|0.00026228
13:03:00|0.00026217
13:03:01|0.0002622
13:03:02|0.0002622
13:03:03|0.00026222
13:03:04|0.00026222
13:03:05|0.00026213
13:03:06|0.00026202
13:03:08|0.00026193
13:03:08|0.00026193
13:03:10|0.00026195
13:03:10|0.00026175
13:03:12|0.0002618
13:03:13|0.00026182
13:03:15|0.00026207
13:03:15|0.00026207
13:03:16|0.00026224
13:03:18|0.00026224
13:03:19|0.00026217
13:03:19|0.00026232
13:03:21|0.0002625
13:03:22|0.00026259
13:03:23|0.00026277
13:03:24|0.00026277
13:03:25|0.00026231
13:03:26|0.00026231
13:03:27|0.00026231
13:03:28|0.00026234
13:03:29|0.00026265
13:03:30|0.00026269
13:03:31|0.00026246
13:03:32|0.00026246
13:03:33|0.00026248
13:03:34|0.00026264
13:03:35|0.0002627
13:03:36|0.00026228
13:03:37|0.00026266
13:03:38|0.0002624
13:03:39|0.0002624
13:03:40|0.00026237
13:03:41|0.00026226
13:03:42|0.00026226
13:03:43|0.00026226
13:03:44|0.00026226
13:03:45|0.00026244
13:03:46|0.00026252
13:03:47|0.00026241
13:03:48|0.00026254
13:03:49|0.00026254
13:03:50|0.00026254
13:03:51|0.00026254
13:03:52|0.00026254
13:03:53|0.00026241
13:03:55|0.00026241
13:03:56|0.00026251
13:03:57|0.00026251
13:03:57|0.00026243
13:03:59|0.00026243
13:04:00|0.00026243
13:04:01|0.0002626
13:04:02|0.0002626
13:04:03|0.0002626
13:04:04|0.0002626
13:04:05|0.00026259
13:04:06|0.00026259
13:04:07|0.00026259
13:04:08|0.00026259
13:04:09|0.00026259
13:04:10|0.00026259
13:04:12|0.00026259
13:04:12|0.00026259
13:04:14|0.00026259
13:04:15|0.00026259
13:04:17|0.00026247
13:04:18|0.00026247
13:04:20|0.00026255
13:04:20|0.00026255
13:04:22|0.00026255
13:04:23|0.00026255
13:04:24|0.0002625
13:04:25|0.0002625
13:04:26|0.0002625
13:04:27|0.0002625
13:04:27|0.0002625
13:04:29|0.0002625
13:04:30|0.00026252
13:04:31|0.00026252
13:04:32|0.00026259
13:04:33|0.00026259
13:04:34|0.00026259
13:04:34|0.00026259
13:04:36|0.00026259
13:04:37|0.00026259
13:04:38|0.00026259
13:04:39|0.00026256
13:04:40|0.0002626
13:04:41|0.0002626
13:04:42|0.0002626
13:04:43|0.0002626
13:04:44|0.0002626
13:04:44|0.0002626
13:04:45|0.0002626
13:04:47|0.00026267
13:04:47|0.00026267
13:04:49|0.00026267
13:04:50|0.00026267
13:04:50|0.00026267
13:04:52|0.00026267
13:04:53|0.00026268
13:04:54|0.00026274
13:04:54|0.00026283
13:04:56|0.00026284
13:04:57|0.00026284
13:04:57|0.00026284
13:04:58|0.00026284
13:05:01|0.00026284
13:05:01|0.00026284
13:05:02|0.00026284
13:05:03|0.00026284
13:05:05|0.00026287
13:05:06|0.00026289
13:05:06|0.00026289
13:05:08|0.0002629
13:05:09|0.0002629
13:05:10|0.00026281
13:05:11|0.00026279
13:05:11|0.00026279
13:05:14|0.00026279
13:05:14|0.00026277
13:05:16|0.00026285
13:05:17|0.00026285
13:05:18|0.00026285
13:05:20|0.00026259
13:05:20|0.00026257
13:05:21|0.00026257
13:05:22|0.00026257
13:05:23|0.00026257
13:05:24|0.0002625
13:05:25|0.0002625
13:05:26|0.0002625
13:05:28|0.0002625
13:05:29|0.0002625
13:05:30|0.0002625
13:05:31|0.0002625
13:05:32|0.0002625
13:05:33|0.0002625
13:05:34|0.00026245
13:05:36|0.00026243
13:05:36|0.00026243
13:05:37|0.00026243
13:05:38|0.00026212
13:05:39|0.00026222
13:05:40|0.00026221
13:05:41|0.00026213
13:05:42|0.00026216
13:05:43|0.00026216
13:05:44|0.00026216
13:05:45|0.00026216
13:05:46|0.00026216
13:05:47|0.00026213
13:05:48|0.00026222
13:05:49|0.00026222
13:05:50|0.00026223
13:05:51|0.00026223
13:05:52|0.00026223
13:05:53|0.00026227
13:05:54|0.00026239
13:05:55|0.0002624
13:05:57|0.00026239
13:05:58|0.0002624
13:05:59|0.0002624
13:06:00|0.0002624
13:06:01|0.0002624
13:06:02|0.0002624
13:06:03|0.0002624
13:06:03|0.00026236
13:06:05|0.00026228
13:06:06|0.00026232
13:06:06|0.00026232
13:06:08|0.00026231
13:06:09|0.00026231
13:06:09|0.00026209
13:06:10|0.00026209
13:06:12|0.00026216
13:06:13|0.00026216
13:06:15|0.00026216
13:06:15|0.00026203
13:06:16|0.00026203
13:06:18|0.00026204
13:06:19|0.00026204
13:06:20|0.00026202
13:06:20|0.00026191
13:06:22|0.00026178
13:06:23|0.00026172
13:06:25|0.00026172
13:06:25|0.00026172
13:06:26|0.00026172
13:06:27|0.00026172
13:06:29|0.00026199
13:06:29|0.00026201
13:06:31|0.00026207
13:06:32|0.00026211
13:06:33|0.00026213
13:06:33|0.00026216
13:06:36|0.00026219
13:06:36|0.00026221
13:06:37|0.00026223
13:06:38|0.00026229
13:06:39|0.00026239
13:06:40|0.00026239
13:06:41|0.00026239
13:06:43|0.00026237
13:06:43|0.00026223
13:06:45|0.00026234
13:06:46|0.00026234
13:06:47|0.00026239
13:06:48|0.00026239
13:06:49|0.00026238
13:06:50|0.00026238
13:06:51|0.00026239
13:06:52|0.00026251
13:06:53|0.00026251
13:06:54|0.00026251
13:06:55|0.00026237
13:06:55|0.00026237
13:06:57|0.00026252
13:06:57|0.00026252
13:06:58|0.00026254
13:07:00|0.00026254
13:07:01|0.00026255
13:07:02|0.00026255
13:07:03|0.00026256
13:07:04|0.00026256
13:07:05|0.00026266
13:07:06|0.00026266
13:07:07|0.00026269
13:07:07|0.00026274
13:07:10|0.00026276
13:07:10|0.00026272
13:07:11|0.00026274
13:07:12|0.00026274
13:07:13|0.00026277
13:07:14|0.00026275
13:07:15|0.00026277
13:07:16|0.0002629
13:07:18|0.0002628
13:07:19|0.00026282
13:07:19|0.00026282
13:07:21|0.00026273
13:07:21|0.00026274
13:07:23|0.00026285
13:07:25|0.00026281
13:07:25|0.00026294
13:07:26|0.00026289
13:07:27|0.00026289
13:07:28|0.00026289
13:07:29|0.00026285
13:07:30|0.00026285
13:07:31|0.00026293
13:07:32|0.00026278
13:07:33|0.00026289
13:07:35|0.00026279
13:07:35|0.00026278
13:07:38|0.00026278
13:07:38|0.0002628
13:07:39|0.0002628
13:07:40|0.0002628
13:07:41|0.0002628
13:07:42|0.00026278
13:07:43|0.00026281
13:07:44|0.00026275
13:07:45|0.00026275
13:07:46|0.00026285
13:07:47|0.00026284
13:07:49|0.00026292
13:07:50|0.00026296
13:07:51|0.00026307
13:07:52|0.00026311
13:07:53|0.00026311
13:07:53|0.00026328
13:07:55|0.00026313
13:07:56|0.000263
13:07:57|0.000263
13:07:58|0.00026287
13:07:59|0.00026279
13:08:00|0.00026265
13:08:01|0.00026267
13:08:02|0.00026267
13:08:04|0.00026278
13:08:04|0.00026277
13:08:05|0.00026266
13:08:06|0.0002624
13:08:07|0.00026238
13:08:08|0.00026238
13:08:09|0.00026238
13:08:10|0.00026246
13:08:11|0.00026248
13:08:12|0.00026248
13:08:13|0.00026248
13:08:14|0.00026248
13:08:15|0.00026248
13:08:17|0.00026248
13:08:19|0.00026248
13:08:19|0.00026267
13:08:21|0.00026271
13:08:22|0.00026257
13:08:23|0.00026257
13:08:23|0.00026257
13:08:26|0.00026257
13:08:26|0.00026257
13:08:27|0.00026234
13:08:28|0.00026234
13:08:29|0.0002624
13:08:31|0.00026238
13:08:32|0.00026237
13:08:33|0.00026237
13:08:34|0.00026233
13:08:35|0.00026233
13:08:36|0.00026233
13:08:37|0.00026233
13:08:38|0.00026233
13:08:38|0.00026233
13:08:40|0.00026231
13:08:41|0.00026231
13:08:41|0.00026231
13:08:42|0.00026229
13:08:44|0.00026229
13:08:44|0.00026233
13:08:46|0.00026231
13:08:47|0.00026225
13:08:48|0.00026227
13:08:48|0.00026227
13:08:50|0.00026229
13:08:51|0.00026206
13:08:52|0.000262
13:08:53|0.00026213
13:08:54|0.00026213
13:08:56|0.00026252
13:08:56|0.00026239
13:08:57|0.00026239
13:08:58|0.00026244
13:08:59|0.00026218
13:09:00|0.00026242
13:09:01|0.00026211
13:09:02|0.00026236
13:09:03|0.00026213
13:09:04|0.00026213
13:09:05|0.00026206
13:09:07|0.00026206
13:09:07|0.00026211
13:09:08|0.00026211
13:09:09|0.00026211
13:09:10|0.00026205
13:09:11|0.00026195
13:09:12|0.00026195
13:09:13|0.00026195
13:09:14|0.00026198
13:09:15|0.00026202
13:09:16|0.00026202
13:09:18|0.00026201
13:09:19|0.00026202
13:09:20|0.00026194
13:09:22|0.00026184
13:09:22|0.00026184
13:09:23|0.00026196
13:09:25|0.00026192
13:09:26|0.00026192
13:09:27|0.00026194
13:09:27|0.00026183
13:09:28|0.00026184
13:09:31|0.00026184
13:09:31|0.00026188
13:09:32|0.00026196
13:09:33|0.00026202
13:09:34|0.00026202
13:09:35|0.00026193
13:09:36|0.00026202
13:09:37|0.00026202
13:09:38|0.000262
13:09:39|0.00026203
13:09:40|0.00026203
13:09:41|0.00026203
13:09:42|0.00026202
13:09:43|0.00026202
13:09:44|0.00026202
13:09:45|0.00026202
13:09:46|0.00026202
13:09:47|0.00026202
13:09:48|0.00026202
13:09:49|0.00026202
13:09:50|0.000262
13:09:51|0.000262
13:09:52|0.00026198
13:09:53|0.00026198
13:09:54|0.00026198
13:09:56|0.00026183
13:09:56|0.00026181
13:09:58|0.00026179
13:09:59|0.00026179
13:10:00|0.00026179
13:10:01|0.00026177
13:10:02|0.00026173
13:10:03|0.00026173
13:10:03|0.00026187
13:10:05|0.00026191
13:10:07|0.00026192
13:10:07|0.00026192
13:10:08|0.00026185
13:10:09|0.00026183
13:10:10|0.00026183
13:10:11|0.00026191
13:10:12|0.00026191
13:10:13|0.00026192
13:10:14|0.00026189
13:10:15|0.0002619
13:10:16|0.0002619
13:10:18|0.00026192
13:10:18|0.00026195
13:10:20|0.00026197
13:10:22|0.00026197
13:10:22|0.00026197
13:10:23|0.00026179
13:10:25|0.0002618
13:10:26|0.0002618
13:10:27|0.00026174
13:10:27|0.00026174
13:10:28|0.00026173
13:10:30|0.00026172
13:10:30|0.00026172
13:10:32|0.00026168
13:10:32|0.00026176
13:10:34|0.00026158
13:10:35|0.00026166
13:10:36|0.00026166
13:10:36|0.00026163
13:10:38|0.00026163
13:10:39|0.00026155
13:10:39|0.00026156
13:10:41|0.00026155
13:10:42|0.00026138
13:10:43|0.00026132
13:10:44|0.00026132
13:10:45|0.00026151
13:10:45|0.00026164
13:10:48|0.00026164
13:10:48|0.00026164
13:10:49|0.00026164
13:10:51|0.00026164
13:10:53|0.00026164
13:10:53|0.00026164
13:10:54|0.00026152
13:10:56|0.00026155
13:10:57|0.00026148
13:10:58|0.00026149
13:10:59|0.00026148
13:11:01|0.00026161
13:11:01|0.00026161
13:11:03|0.0002618
13:11:03|0.0002618
13:11:04|0.0002618
13:11:05|0.0002618
13:11:06|0.0002618
13:11:07|0.0002618
13:11:08|0.00026164
13:11:09|0.00026164
13:11:10|0.00026155
13:11:11|0.00026155
13:11:12|0.00026155
13:11:14|0.00026155
13:11:15|0.00026155
13:11:16|0.00026155
13:11:17|0.00026167
13:11:17|0.00026166
13:11:20|0.00026145
13:11:20|0.00026145
13:11:22|0.0002616
13:11:23|0.00026164
13:11:24|0.00026158
13:11:24|0.00026158
13:11:26|0.00026162
13:11:27|0.0002617
13:11:27|0.00026153
13:11:30|0.00026165
13:11:30|0.00026159
13:11:31|0.00026169
13:11:32|0.00026165
13:11:33|0.00026165
13:11:34|0.00026165
13:11:35|0.00026167
13:11:36|0.00026169
13:11:37|0.00026157
13:11:38|0.00026159
13:11:40|0.0002617
13:11:41|0.00026168
13:11:41|0.00026168
13:11:43|0.00026172
13:11:44|0.00026161
13:11:45|0.00026153
13:11:46|0.00026137
13:11:47|0.00026157
13:11:49|0.00026159
13:11:49|0.00026157
13:11:50|0.00026157
13:11:51|0.00026139
13:11:52|0.00026149
13:11:53|0.00026149
13:11:54|0.00026149
13:11:55|0.00026165
13:11:56|0.00026165
13:11:57|0.00026165
13:11:58|0.00026168
13:11:59|0.00026159
13:12:00|0.00026167
13:12:01|0.00026153
13:12:02|0.00026159
13:12:03|0.00026173
13:12:04|0.00026187
13:12:05|0.00026189
13:12:06|0.00026198
13:12:07|0.00026194
13:12:08|0.00026206
13:12:09|0.00026206
13:12:10|0.00026187
13:12:11|0.00026188
13:12:12|0.00026188
13:12:13|0.00026188
13:12:14|0.0002619
13:12:15|0.0002619
13:12:16|0.00026189
13:12:17|0.0002619
13:12:18|0.0002619
13:12:20|0.00026188
13:12:22|0.00026184
13:12:23|0.00026184
13:12:24|0.00026169
13:12:24|0.00026185
13:12:27|0.00026156
13:12:28|0.00026154
13:12:29|0.00026155
13:12:30|0.00026155
13:12:31|0.00026155
13:12:32|0.00026163
13:12:33|0.00026165
13:12:34|0.00026165
13:12:35|0.00026176
13:12:36|0.00026174
13:12:37|0.00026179
13:12:38|0.00026172
13:12:39|0.00026175
13:12:40|0.00026175
13:12:41|0.00026175
13:12:41|0.00026171
13:12:43|0.00026171
13:12:43|0.00026171
13:12:45|0.00026173
13:12:46|0.00026173
13:12:48|0.00026173
13:12:48|0.00026173
13:12:49|0.00026171
13:12:50|0.00026171
13:12:51|0.00026163
13:12:52|0.00026169
13:12:53|0.00026173
13:12:54|0.00026158
13:12:55|0.00026162
13:12:56|0.00026162
13:12:57|0.00026162
13:12:58|0.00026162
13:12:59|0.00026162
13:13:00|0.00026171
13:13:01|0.00026171
13:13:03|0.0002617
13:13:04|0.0002617
13:13:05|0.0002617
13:13:06|0.00026173
13:13:07|0.00026174
13:13:08|0.00026176
13:13:09|0.00026172
13:13:10|0.00026172
13:13:11|0.00026172
13:13:12|0.00026172
13:13:12|0.00026172
13:13:14|0.00026172
13:13:15|0.00026172
13:13:16|0.00026172
13:13:17|0.00026172
13:13:18|0.00026172
13:13:19|0.00026172
13:13:20|0.00026151
13:13:22|0.00026167
13:13:22|0.00026167
13:13:24|0.00026167
13:13:26|0.00026167
13:13:27|0.00026159
13:13:28|0.00026166
13:13:29|0.00026161
13:13:30|0.00026161
13:13:32|0.00026154
13:13:33|0.0002616
13:13:34|0.0002616
13:13:35|0.0002616
13:13:36|0.00026155
13:13:37|0.00026159
13:13:38|0.00026161
13:13:39|0.00026164
13:13:40|0.00026165
13:13:41|0.00026153
13:13:42|0.00026153
13:13:43|0.00026148
13:13:44|0.00026142
13:13:45|0.00026141
13:13:46|0.00026141
13:13:47|0.0002615
13:13:48|0.00026136
13:13:49|0.00026146
13:13:50|0.00026137
13:13:51|0.00026179
13:13:52|0.00026164
13:13:53|0.00026169
13:13:54|0.00026171
13:13:55|0.00026152
13:13:57|0.00026153
13:13:58|0.00026168
13:13:58|0.00026168
13:14:00|0.00026171
13:14:01|0.00026173
13:14:02|0.00026173
13:14:02|0.00026177
13:14:03|0.00026177
13:14:04|0.00026165
13:14:05|0.00026165
13:14:06|0.00026165
13:14:08|0.00026165
13:14:09|0.00026166
13:14:10|0.00026166
13:14:10|0.00026166
13:14:11|0.00026166
13:14:13|0.00026166
13:14:14|0.00026175
13:14:15|0.00026175
13:14:16|0.00026175
13:14:17|0.00026175
13:14:18|0.00026181
13:14:19|0.00026181
13:14:20|0.00026181
13:14:21|0.00026181
13:14:23|0.00026179
13:14:24|0.00026179
13:14:25|0.00026179
13:14:26|0.00026179
13:14:28|0.0002618
13:14:28|0.0002618
13:14:30|0.0002618
13:14:31|0.0002618
13:14:32|0.0002618
13:14:33|0.00026171
13:14:35|0.00026168
13:14:35|0.00026168
13:14:36|0.00026162
13:14:37|0.00026162
13:14:39|0.00026162
13:14:40|0.00026162
13:14:40|0.00026162
13:14:41|0.00026146
13:14:42|0.00026144
13:14:43|0.00026144
13:14:45|0.00026144
13:14:45|0.00026144
13:14:46|0.00026144
13:14:48|0.00026144
13:14:49|0.00026144
13:14:50|0.00026144
13:14:51|0.00026148
13:14:52|0.00026148
13:14:52|0.00026148
13:14:54|0.00026148
13:14:54|0.00026148
13:14:56|0.00026149
13:14:56|0.00026148
13:14:57|0.00026148
13:14:58|0.00026148
13:14:59|0.00026148
13:15:00|0.00026148
13:15:01|0.00026148
13:15:02|0.00026148
13:15:03|0.00026148
13:15:05|0.00026146
13:15:06|0.0002615
13:15:06|0.0002615
13:15:07|0.0002615
13:15:08|0.0002615
13:15:09|0.0002615
13:15:11|0.0002615
13:15:12|0.0002615
13:15:13|0.0002615
13:15:14|0.00026152
13:15:15|0.00026152
13:15:16|0.00026152
13:15:17|0.00026152
13:15:18|0.00026152
13:15:20|0.00026152
13:15:20|0.00026152
13:15:21|0.00026152
13:15:23|0.00026152
13:15:24|0.00026152
13:15:25|0.00026152
13:15:26|0.00026148
13:15:27|0.00026146
13:15:29|0.00026148
13:15:29|0.00026152
13:15:31|0.00026152
13:15:32|0.00026156
13:15:33|0.00026156
13:15:34|0.00026155
13:15:35|0.00026156
13:15:36|0.00026156
13:15:38|0.00026149
13:15:39|0.00026149
13:15:40|0.00026149
13:15:41|0.00026149
13:15:42|0.00026146
13:15:43|0.00026146
13:15:44|0.00026127
13:15:45|0.00026127
13:15:46|0.00026133
13:15:47|0.00026137
13:15:48|0.00026137
13:15:49|0.00026131
13:15:50|0.00026131
13:15:51|0.00026131
13:15:52|0.00026135
13:15:53|0.00026131
13:15:54|0.00026131
13:15:55|0.00026131
13:15:56|0.00026131
13:15:57|0.00026131
13:15:58|0.00026131
13:15:59|0.0002614
13:16:00|0.0002614
13:16:01|0.00026138
13:16:02|0.00026138
13:16:03|0.00026138
13:16:04|0.00026138
13:16:05|0.00026143
13:16:06|0.00026143
13:16:07|0.00026143
13:16:08|0.00026143
13:16:09|0.00026141
13:16:10|0.00026143
13:16:11|0.00026143
13:16:12|0.00026143
13:16:13|0.00026143
13:16:14|0.00026143
13:16:15|0.00026143
13:16:16|0.00026143
13:16:17|0.00026144
13:16:18|0.00026132
13:16:19|0.00026137
13:16:20|0.00026137
13:16:21|0.00026137
13:16:22|0.00026126
13:16:23|0.00026126
13:16:25|0.00026125
13:16:26|0.00026129
13:16:27|0.00026133
13:16:28|0.00026133
13:16:29|0.00026127
13:16:31|0.00026132
13:16:32|0.00026127
13:16:33|0.00026127
13:16:34|0.00026124
13:16:35|0.00026114
13:16:37|0.00026114
13:16:38|0.00026114
13:16:38|0.00026114
13:16:40|0.00026121
13:16:41|0.0002612
13:16:42|0.00026122
13:16:43|0.00026122
13:16:44|0.00026121
13:16:45|0.00026121
13:16:46|0.00026121
13:16:47|0.00026129
13:16:48|0.00026128
13:16:49|0.0002613
13:16:51|0.0002613
13:16:51|0.0002613
13:16:52|0.00026133
13:16:53|0.00026135
13:16:54|0.00026139
13:16:56|0.00026137
13:16:56|0.00026141
13:16:58|0.00026142
13:16:58|0.00026142
13:17:00|0.00026139
13:17:02|0.00026137
13:17:02|0.00026132
13:17:04|0.00026132
13:17:04|0.00026137
13:17:05|0.00026138
13:17:07|0.00026143
13:17:07|0.00026142
13:17:09|0.00026145
13:17:09|0.00026147
13:17:10|0.00026147
13:17:12|0.00026136
13:17:12|0.00026136
13:17:13|0.00026148
13:17:14|0.00026148
13:17:16|0.00026148
13:17:17|0.00026152
13:17:17|0.00026157
13:17:18|0.00026155
13:17:19|0.0002616
13:17:20|0.0002616
13:17:21|0.00026161
13:17:22|0.00026162
13:17:23|0.00026164
13:17:25|0.00026161
13:17:27|0.00026161
13:17:28|0.00026158
13:17:29|0.00026158
13:17:29|0.00026158
13:17:30|0.00026159
13:17:32|0.00026159
13:17:33|0.00026161
13:17:34|0.00026139
13:17:35|0.00026153
13:17:35|0.0002615
13:17:36|0.0002615
13:17:38|0.0002615
13:17:39|0.0002615
13:17:40|0.00026154
13:17:41|0.00026152
13:17:42|0.00026151
13:17:43|0.0002615
13:17:44|0.00026152
13:17:45|0.0002615
13:17:46|0.00026148
13:17:47|0.00026148
13:17:48|0.0002615
13:17:49|0.00026155
13:17:50|0.00026155
13:17:51|0.00026155
13:17:52|0.00026149
13:17:53|0.0002614
13:17:54|0.00026142
13:17:55|0.00026142
13:17:56|0.00026142
13:17:57|0.00026142
13:17:58|0.00026142
13:17:59|0.00026142
13:18:00|0.00026142
13:18:01|0.00026142
13:18:03|0.00026142
13:18:03|0.00026142
13:18:05|0.00026142
13:18:06|0.00026142
13:18:06|0.00026139
13:18:07|0.00026144
13:18:09|0.00026131
13:18:10|0.00026125
13:18:11|0.00026125
13:18:12|0.00026125
13:18:13|0.00026131
13:18:14|0.00026127
13:18:15|0.00026127
13:18:16|0.00026127
13:18:17|0.00026129
13:18:18|0.00026129
13:18:19|0.00026129
13:18:20|0.00026127
13:18:21|0.00026127
13:18:23|0.00026126
13:18:24|0.00026126
13:18:25|0.00026126
13:18:26|0.00026123
13:18:28|0.00026122
13:18:28|0.00026122
13:18:30|0.00026123
13:18:32|0.00026123
13:18:32|0.00026123
13:18:34|0.00026123
13:18:35|0.00026123
13:18:36|0.00026123
13:18:37|0.00026125
13:18:38|0.00026125
13:18:39|0.00026125
13:18:41|0.00026126
13:18:42|0.00026126
13:18:42|0.00026127
13:18:43|0.00026127
13:18:44|0.00026127
13:18:45|0.00026127
13:18:46|0.00026127
13:18:47|0.00026129
13:18:49|0.00026129
13:18:49|0.00026129
13:18:50|0.0002613
13:18:51|0.0002613
13:18:52|0.0002613
13:18:53|0.0002613
13:18:54|0.0002613
13:18:56|0.00026126
13:18:57|0.00026128
13:18:58|0.00026126
13:18:59|0.00026107
13:19:00|0.00026083
13:19:01|0.00026082
13:19:02|0.0002609
13:19:03|0.00026096
13:19:04|0.00026096
13:19:05|0.00026096
13:19:06|0.00026096
13:19:07|0.00026098
13:19:08|0.00026098
13:19:10|0.00026092
13:19:10|0.00026092
13:19:11|0.00026081
13:19:13|0.00026085
13:19:14|0.00026085
13:19:15|0.00026085
13:19:16|0.00026085
13:19:17|0.00026085
13:19:18|0.00026098
13:19:19|0.00026097
13:19:20|0.00026092
13:19:21|0.00026092
13:19:22|0.00026088
13:19:23|0.00026079
13:19:24|0.00026084
13:19:25|0.00026091
13:19:26|0.00026091
13:19:28|0.00026079
13:19:28|0.00026079
13:19:29|0.00026088
13:19:30|0.00026089
13:19:32|0.00026091
13:19:33|0.0002609
13:19:34|0.00026087
13:19:35|0.00026087
13:19:37|0.00026085
13:19:38|0.00026085
13:19:39|0.00026085
13:19:41|0.00026091
13:19:41|0.00026088
13:19:43|0.00026085
13:19:43|0.00026084
13:19:44|0.00026083
13:19:46|0.00026083
13:19:47|0.00026073
13:19:47|0.00026073
13:19:49|0.00026073
13:19:50|0.00026073
13:19:51|0.00026067
13:19:52|0.00026078
13:19:53|0.00026078
13:19:54|0.00026078
13:19:55|0.00026078
13:19:57|0.00026063
13:19:57|0.0002606
13:19:59|0.00026045
13:19:59|0.00026045
13:20:01|0.00026025
13:20:01|0.0002599
13:20:03|0.0002599
13:20:04|0.0002599
13:20:05|0.00026019
13:20:05|0.00026016
13:20:07|0.00026032
13:20:07|0.00026042
13:20:08|0.00026042
13:20:09|0.00026042
13:20:10|0.00026039
13:20:11|0.0002605
13:20:12|0.00026046
13:20:14|0.00026051
13:20:15|0.00026043
13:20:15|0.00026043
13:20:17|0.00026043
13:20:18|0.00026045
13:20:19|0.00026038
13:20:20|0.00026039
13:20:20|0.00026043
13:20:21|0.00026041
13:20:22|0.00026035
13:20:23|0.00026035
13:20:24|0.00026037
13:20:25|0.0002603
13:20:26|0.00026039
13:20:28|0.00026041
13:20:30|0.00026037
13:20:30|0.00026033
13:20:32|0.00026035
13:20:33|0.00026048
13:20:34|0.00026041
13:20:36|0.00026051
13:20:36|0.00026044
13:20:38|0.00026045
13:20:39|0.00026047
13:20:40|0.00026047
13:20:42|0.00026047
13:20:42|0.00026051
13:20:44|0.00026042
13:20:45|0.00026042
13:20:46|0.00026044
13:20:47|0.00026046
13:20:47|0.00026046
13:20:49|0.0002605
13:20:50|0.00026052
13:20:50|0.00026052
13:20:52|0.0002605
13:20:54|0.0002606
13:20:55|0.00026058
13:20:56|0.00026052
13:20:56|0.00026045
13:20:58|0.00026041
13:20:59|0.00026043
13:20:59|0.00026043
13:21:00|0.00026036
13:21:02|0.00026036
13:21:03|0.00026
13:21:04|0.00026022
13:21:05|0.00026038
13:21:07|0.00026036
13:21:07|0.00026031
13:21:09|0.00026034
13:21:10|0.00026034
13:21:11|0.00026034
13:21:12|0.00026032
13:21:13|0.00026031
13:21:14|0.00026028
13:21:15|0.00026022
13:21:16|0.00026025
13:21:17|0.00026025
13:21:18|0.00026025
13:21:19|0.00026028
13:21:20|0.00026028
13:21:21|0.00026028
13:21:22|0.00026028
13:21:23|0.00026018
13:21:24|0.00026018
13:21:25|0.00026026
13:21:26|0.00026026
13:21:27|0.00026026
13:21:28|0.0002603
13:21:29|0.0002603
13:21:31|0.00026028
13:21:32|0.00026037
13:21:33|0.00026037
13:21:34|0.00026049
13:21:35|0.00026045
13:21:36|0.00026051
13:21:37|0.00026052
13:21:38|0.00026054
13:21:40|0.00026064
13:21:41|0.00026054
13:21:41|0.00026056
13:21:42|0.00026052
13:21:44|0.00026028
13:21:45|0.00026028
13:21:47|0.00026041
13:21:47|0.00026056
13:21:48|0.00026042
13:21:49|0.00026042
13:21:50|0.00026044
13:21:51|0.00026044
13:21:52|0.00026048
13:21:53|0.00026048
13:21:54|0.00026048
13:21:55|0.0002605
13:21:56|0.0002605
13:21:57|0.00026059
13:21:58|0.00026055
13:21:59|0.00026052
13:22:00|0.00026055
13:22:01|0.00026055
13:22:02|0.00026054
13:22:03|0.00026045
13:22:04|0.00026052
13:22:05|0.00026047
13:22:06|0.00026047
13:22:07|0.00026053
13:22:08|0.00026057
13:22:09|0.00026055
13:22:10|0.00026058
13:22:11|0.0002606
13:22:12|0.00026063
13:22:13|0.00026063
13:22:14|0.00026058
13:22:15|0.00026058
13:22:16|0.0002606
13:22:17|0.0002607
13:22:18|0.00026072
13:22:19|0.00026062
13:22:20|0.00026064
13:22:21|0.00026064
13:22:22|0.00026063
13:22:24|0.00026063
13:22:24|0.00026063
13:22:25|0.00026071
13:22:26|0.00026071
13:22:27|0.00026071
13:22:28|0.00026063
13:22:30|0.00026062
13:22:31|0.00026062
13:22:32|0.00026062
13:22:33|0.00026062
13:22:34|0.00026062
13:22:35|0.00026064
13:22:36|0.00026064
13:22:37|0.00026064
13:22:38|0.00026067
13:22:39|0.00026069
13:22:40|0.00026071
13:22:41|0.00026071
13:22:42|0.00026071
13:22:43|0.00026071
13:22:44|0.00026071
13:22:45|0.00026077
13:22:47|0.00026071
13:22:47|0.00026056
13:22:48|0.00026056
13:22:49|0.00026056
13:22:50|0.00026072
13:22:51|0.00026073
13:22:52|0.00026073
13:22:53|0.00026071
13:22:54|0.00026071
13:22:55|0.00026071
13:22:56|0.0002607
13:22:57|0.0002607
13:22:59|0.00026072
13:23:00|0.00026065
13:23:01|0.00026069
13:23:01|0.00026064
13:23:04|0.00026066
13:23:04|0.00026073
13:23:05|0.00026076
13:23:06|0.00026071
13:23:07|0.00026079
13:23:08|0.00026079
13:23:09|0.00026079
13:23:10|0.00026071
13:23:12|0.00026074
13:23:13|0.00026074
13:23:13|0.00026075
13:23:15|0.00026082
13:23:16|0.00026082
13:23:16|0.00026081
13:23:18|0.00026081
13:23:18|0.00026081
13:23:21|0.00026081
13:23:21|0.00026082
13:23:23|0.00026082
13:23:24|0.00026082
13:23:26|0.00026083
13:23:26|0.00026083
13:23:27|0.00026089
13:23:29|0.000261
13:23:30|0.00026102
13:23:30|0.00026102
13:23:32|0.00026104
13:23:33|0.00026105
13:23:34|0.00026105
13:23:34|0.00026112
13:23:36|0.00026128
13:23:36|0.00026128
13:23:37|0.00026128
13:23:40|0.00026109
13:23:41|0.00026109
13:23:41|0.00026109
13:23:43|0.00026109
13:23:43|0.00026109
13:23:44|0.00026109
13:23:46|0.00026109
13:23:46|0.00026101
13:23:48|0.00026106
13:23:49|0.00026106
13:23:49|0.00026103
13:23:51|0.00026109
13:23:51|0.00026111
13:23:52|0.00026111
13:23:53|0.00026111
13:23:55|0.00026111
13:23:56|0.00026111
13:23:57|0.00026111
13:23:57|0.0002611
13:23:59|0.0002611
13:24:01|0.00026112
13:24:01|0.00026112
13:24:02|0.00026115
13:24:04|0.0002611
13:24:04|0.00026119
13:24:05|0.00026114
13:24:07|0.00026115
13:24:08|0.00026111
13:24:09|0.00026112
13:24:11|0.00026115
13:24:11|0.00026115
13:24:12|0.00026114
13:24:13|0.00026126
13:24:14|0.00026121
13:24:15|0.00026119
13:24:16|0.000261
13:24:17|0.00026115
13:24:18|0.00026115
13:24:19|0.00026115
13:24:21|0.00026108
13:24:22|0.00026112
13:24:23|0.00026105
13:24:23|0.00026105
13:24:25|0.00026091
13:24:26|0.00026101
13:24:26|0.000261
13:24:28|0.00026108
13:24:28|0.00026111
13:24:30|0.00026119
13:24:30|0.00026109
13:24:32|0.0002611
13:24:32|0.00026118
13:24:34|0.00026114
13:24:35|0.00026114
13:24:35|0.00026114
13:24:37|0.00026116
13:24:38|0.00026116
13:24:39|0.00026116
13:24:39|0.00026118
13:24:40|0.00026106
13:24:41|0.00026109
13:24:42|0.00026121
13:24:43|0.0002611
13:24:45|0.00026109
13:24:45|0.00026114
13:24:48|0.00026125
13:24:48|0.00026116
13:24:50|0.0002613
13:24:51|0.0002612
13:24:52|0.00026136
13:24:54|0.00026148
13:24:54|0.00026137
13:24:55|0.00026137
13:24:56|0.00026138
13:24:57|0.00026128
13:24:58|0.00026128
13:24:59|0.00026128
13:25:00|0.00026128
13:25:01|0.00026128
13:25:02|0.00026123
13:25:04|0.00026123
13:25:05|0.00026123
13:25:06|0.00026122
13:25:06|0.00026122
13:25:08|0.00026122
13:25:09|0.00026122
13:25:10|0.00026126
13:25:11|0.00026126
13:25:12|0.00026128
13:25:12|0.00026105
13:25:13|0.00026106
13:25:14|0.00026136
13:25:17|0.00026124
13:25:17|0.00026122
13:25:18|0.0002612
13:25:19|0.0002612
13:25:20|0.0002612
13:25:21|0.00026124
13:25:22|0.00026122
13:25:23|0.00026122
13:25:24|0.00026122
13:25:25|0.00026089
13:25:26|0.00026108
13:25:27|0.00026084
13:25:28|0.0002611
13:25:29|0.00026109
13:25:30|0.00026109
13:25:31|0.0002608
13:25:32|0.0002608
13:25:33|0.00026079
13:25:34|0.00026082
13:25:35|0.00026082
13:25:36|0.00026082
13:25:37|0.00026078
13:25:38|0.00026088
13:25:39|0.00026088
13:25:40|0.00026086
13:25:42|0.00026084
13:25:42|0.00026084
13:25:44|0.00026089
13:25:44|0.00026089
13:25:47|0.00026087
13:25:47|0.00026083
13:25:48|0.00026083
13:25:49|0.00026079
13:25:50|0.00026081
13:25:52|0.00026091
13:25:54|0.00026091
13:25:54|0.00026091
13:25:55|0.00026091
13:25:56|0.00026091
13:25:57|0.00026091
13:25:58|0.00026091
13:25:59|0.00026091
13:26:00|0.00026086
13:26:01|0.00026086
13:26:02|0.00026089
13:26:03|0.00026089
13:26:04|0.0002609
13:26:05|0.0002609
13:26:06|0.0002609
13:26:07|0.0002609
13:26:08|0.0002609
13:26:09|0.0002609
13:26:10|0.00026093
13:26:11|0.00026093
13:26:12|0.00026094
13:26:13|0.00026096
13:26:14|0.00026097
13:26:15|0.00026097
13:26:16|0.00026097
13:26:17|0.00026076
13:26:18|0.00026092
13:26:20|0.00026081
13:26:21|0.00026077
13:26:22|0.00026074
13:26:23|0.00026074
13:26:25|0.00026074
13:26:25|0.00026074
13:26:27|0.00026074
13:26:29|0.00026074
13:26:29|0.00026074
13:26:30|0.00026074
13:26:31|0.00026074
13:26:32|0.00026076
13:26:33|0.00026078
13:26:34|0.00026078
13:26:35|0.00026086
13:26:36|0.0002608
13:26:37|0.00026087
13:26:38|0.00026088
13:26:40|0.00026088
13:26:41|0.00026096
13:26:42|0.000261
13:26:44|0.00026103
13:26:44|0.00026106
13:26:45|0.00026106
13:26:47|0.00026106
13:26:48|0.00026109
13:26:49|0.00026109
13:26:50|0.00026109
13:26:51|0.00026112
13:26:52|0.00026115
13:26:53|0.0002609
13:26:54|0.00026107
13:26:55|0.00026107
13:26:56|0.00026099
13:26:57|0.00026099
13:26:58|0.0002609
13:26:59|0.00026097
13:27:00|0.00026103
13:27:01|0.00026105
13:27:03|0.00026098
13:27:03|0.00026101
13:27:04|0.00026103
13:27:06|0.00026103
13:27:07|0.00026103
13:27:08|0.00026101
13:27:09|0.00026101
13:27:11|0.000261
13:27:11|0.000261
13:27:13|0.00026099
13:27:14|0.00026099
13:27:15|0.00026099
13:27:16|0.00026099
13:27:17|0.00026099
13:27:18|0.00026099
13:27:19|0.00026102
13:27:20|0.00026102
13:27:21|0.00026102
13:27:23|0.00026106
13:27:24|0.00026108
13:27:26|0.0002611
13:27:27|0.00026111
13:27:28|0.00026108
13:27:29|0.00026108
13:27:31|0.00026105
13:27:31|0.00026104
13:27:33|0.00026104
13:27:34|0.00026104
13:27:35|0.00026104
13:27:36|0.00026104
13:27:37|0.00026104
13:27:38|0.00026104
13:27:39|0.00026104
13:27:40|0.00026104
13:27:41|0.00026104
13:27:42|0.00026104
13:27:43|0.00026102
13:27:44|0.00026102
13:27:45|0.00026102
13:27:46|0.0002609
13:27:47|0.00026089
13:27:48|0.00026089
13:27:49|0.00026089
13:27:50|0.00026089
13:27:51|0.00026086
13:27:52|0.00026086
13:27:53|0.00026086
13:27:54|0.00026086
13:27:55|0.00026086
13:27:56|0.00026086
13:27:57|0.00026086
13:27:58|0.00026086
13:27:59|0.00026086
13:28:00|0.00026086
13:28:01|0.00026086
13:28:02|0.00026086
13:28:03|0.00026086
13:28:04|0.00026088
13:28:05|0.00026086
13:28:06|0.00026089
13:28:07|0.00026089
13:28:08|0.00026089
13:28:09|0.00026089
13:28:10|0.00026089
13:28:11|0.00026089
13:28:12|0.00026072
13:28:13|0.00026079
13:28:14|0.00026079
13:28:15|0.00026079
13:28:16|0.00026081
13:28:17|0.00026081
13:28:18|0.00026077
13:28:19|0.00026076
13:28:21|0.00026064
13:28:21|0.00026062
13:28:22|0.00026062
13:28:23|0.00026062
13:28:24|0.00026066
13:28:26|0.00026066
13:28:27|0.00026066
13:28:29|0.00026066
13:28:29|0.00026057
13:28:30|0.00026059
13:28:32|0.00026059
13:28:33|0.00026059
13:28:34|0.00026061
13:28:35|0.00026057
13:28:36|0.00026057
13:28:38|0.00026056
13:28:39|0.00026056
13:28:40|0.00026056
13:28:41|0.00026055
13:28:41|0.00026055
13:28:43|0.00026055
13:28:43|0.00026055
13:28:44|0.00026055
13:28:45|0.00026055
13:28:47|0.00026056
13:28:47|0.00026056
13:28:48|0.00026056
13:28:49|0.00026056
13:28:50|0.00026056
13:28:51|0.00026056
13:28:52|0.00026066
13:28:54|0.00026067
13:28:54|0.00026067
13:28:55|0.00026067
13:28:56|0.00026067
13:28:58|0.00026067
13:28:59|0.00026067
13:29:00|0.00026057
13:29:00|0.0002605
13:29:02|0.0002605
13:29:02|0.0002605
13:29:03|0.0002605
13:29:04|0.0002605
13:29:06|0.0002605
13:29:06|0.0002605
13:29:08|0.0002605
13:29:08|0.0002605
13:29:10|0.00026055
13:29:11|0.00026051
13:29:12|0.00026051
13:29:12|0.00026052
13:29:13|0.0002605
13:29:15|0.00026053
13:29:15|0.00026055
13:29:17|0.00026055
13:29:17|0.00026055
13:29:19|0.00026054
13:29:19|0.00026051
13:29:20|0.00026051
13:29:21|0.00026051
13:29:23|0.00026053
13:29:24|0.00026052
13:29:25|0.00026051
13:29:26|0.00026051
13:29:27|0.00026051
13:29:28|0.00026051
13:29:29|0.00026051
13:29:30|0.00026051
13:29:31|0.00026051
13:29:32|0.00026051
13:29:33|0.00026051
13:29:34|0.00026051
13:29:35|0.00026051
13:29:36|0.00026052
13:29:37|0.00026052
13:29:38|0.00026052
13:29:39|0.00026052
13:29:40|0.00026055
13:29:41|0.00026058
13:29:42|0.00026058
13:29:43|0.00026058
13:29:44|0.00026058
13:29:45|0.00026058
13:29:46|0.00026058
13:29:47|0.00026058
13:29:48|0.00026058
13:29:49|0.00026058
13:29:50|0.00026058
13:29:51|0.00026058
13:29:52|0.00026058
13:29:53|0.00026052
13:29:54|0.00026052
13:29:55|0.00026052
13:29:57|0.00026052
13:29:57|0.00026052
13:29:58|0.00026052
13:30:00|0.00026052
13:30:00|0.00026052
13:30:01|0.00026054
13:30:02|0.00026054
13:30:04|0.00026054
13:30:05|0.00026054
13:30:06|0.00026054
13:30:07|0.00026054
13:30:08|0.00026054
13:30:09|0.00026054
13:30:10|0.00026054
13:30:11|0.00026054
13:30:12|0.00026054
13:30:13|0.00026054
13:30:14|0.00026054
13:30:15|0.00026054
13:30:16|0.00026054
13:30:17|0.00026054
13:30:18|0.00026054
13:30:19|0.00026054
13:30:20|0.00026054
13:30:21|0.00026054
13:30:22|0.00026054
13:30:23|0.00026051
13:30:24|0.00026064
13:30:25|0.00026058
13:30:27|0.00026058
13:30:28|0.00026058
13:30:29|0.00026058
13:30:30|0.00026058
13:30:31|0.00026058
13:30:32|0.00026062
13:30:33|0.00026062
13:30:34|0.00026062
13:30:35|0.00026062
13:30:37|0.00026062
13:30:38|0.00026063
13:30:39|0.00026062
13:30:39|0.00026062
13:30:41|0.0002606
13:30:42|0.00026059
13:30:43|0.00026059
13:30:44|0.00026059
13:30:45|0.00026059
13:30:46|0.00026059
13:30:47|0.00026059
13:30:48|0.00026059
13:30:49|0.00026058
13:30:50|0.00026058
13:30:51|0.00026058
13:30:52|0.00026058
13:30:53|0.00026058
13:30:54|0.00026058
13:30:55|0.00026062
13:30:56|0.00026059
13:30:57|0.00026059
13:30:58|0.00026062
13:30:59|0.00026061
13:31:00|0.00026061
13:31:02|0.00026061
13:31:03|0.00026061
13:31:03|0.00026061
13:31:04|0.00026061
13:31:05|0.00026061
13:31:06|0.00026061
13:31:08|0.00026061
13:31:09|0.00026061
13:31:10|0.00026061
13:31:11|0.00026061
13:31:12|0.00026061
13:31:13|0.00026061
13:31:14|0.00026061
13:31:15|0.00026061
13:31:16|0.00026061
13:31:17|0.00026061
13:31:18|0.00026061
13:31:19|0.00026061
13:31:20|0.00026061
13:31:21|0.00026061
13:31:22|0.00026061
13:31:23|0.00026061
13:31:24|0.00026061
13:31:26|0.00026061
13:31:26|0.00026061
13:31:28|0.00026061
13:31:29|0.0002606
13:31:29|0.0002606
13:31:30|0.0002606
13:31:32|0.0002606
13:31:33|0.0002606
13:31:34|0.0002606
13:31:35|0.0002606
13:31:37|0.0002606
13:31:37|0.0002606
13:31:39|0.0002606
13:31:40|0.00026066
13:31:40|0.00026066
13:31:41|0.00026066
13:31:43|0.00026066
13:31:44|0.00026066
13:31:45|0.00026064
13:31:46|0.00026064
13:31:47|0.00026064
13:31:48|0.00026071
13:31:49|0.00026072
13:31:50|0.00026074
13:31:51|0.00026075
13:31:52|0.00026076
13:31:53|0.00026076
13:31:54|0.00026079
13:31:55|0.00026079
13:31:56|0.00026079
13:31:57|0.00026088
13:31:58|0.00026088
13:31:59|0.00026084
13:32:00|0.00026085
13:32:01|0.00026085
13:32:02|0.00026086
13:32:03|0.00026086
13:32:05|0.00026086
13:32:05|0.00026086
13:32:06|0.00026086
13:32:07|0.00026086
13:32:08|0.00026086
13:32:09|0.00026086
13:32:10|0.00026086
13:32:11|0.00026078
13:32:13|0.00026078
13:32:13|0.00026078
13:32:15|0.00026078
13:32:15|0.00026078
13:32:16|0.00026078
13:32:17|0.00026078
13:32:18|0.00026078
13:32:20|0.0002608
13:32:20|0.00026068
13:32:22|0.00026068
13:32:23|0.00026067
13:32:24|0.00026067
13:32:25|0.00026066
13:32:26|0.00026066
13:32:27|0.00026062
13:32:28|0.0002606
13:32:30|0.00026058
13:32:30|0.00026058
13:32:32|0.00026058
13:32:33|0.00026055
13:32:34|0.00026055
13:32:35|0.00026055
13:32:36|0.00026052
13:32:37|0.00026051
13:32:38|0.0002605
13:32:39|0.0002605
13:32:40|0.0002605
13:32:41|0.0002605
13:32:43|0.0002605
13:32:43|0.0002605
13:32:44|0.00026051
13:32:46|0.00026051
13:32:47|0.00026051
13:32:48|0.00026051
13:32:49|0.00026051
13:32:49|0.00026051
13:32:51|0.00026051
13:32:51|0.00026051
13:32:53|0.00026081
13:32:54|0.00026081
13:32:55|0.00026067
13:32:56|0.00026063
13:32:57|0.00026058
13:32:58|0.00026055
13:32:59|0.00026059
13:33:00|0.00026057
13:33:01|0.00026057
13:33:03|0.00026053
13:33:04|0.00026053
13:33:05|0.00026044
13:33:05|0.00026047
13:33:07|0.00026047
13:33:08|0.00026042
13:33:09|0.00026043
13:33:10|0.00026028
13:33:11|0.00026028
13:33:12|0.00026018
13:33:13|0.00026018
13:33:14|0.00026018
13:33:15|0.00026031
13:33:16|0.00026031
13:33:17|0.00026031
13:33:18|0.00026031
13:33:19|0.00026031
13:33:20|0.00026031
13:33:21|0.00026031
13:33:22|0.00026031
13:33:23|0.00026025
13:33:24|0.00026021
13:33:25|0.00026021
13:33:26|0.00026021
13:33:27|0.00026029
13:33:29|0.00026029
13:33:29|0.00026031
13:33:30|0.00026037
13:33:31|0.00026037
13:33:33|0.00026041
13:33:34|0.00026045
13:33:36|0.00026043
13:33:36|0.00026045
13:33:38|0.00026049
13:33:39|0.00026049
13:33:40|0.00026049
13:33:41|0.00026049
13:33:43|0.00026049
13:33:43|0.00026049
13:33:44|0.00026049
13:33:45|0.00026048
13:33:46|0.00026048
13:33:47|0.00026048
13:33:48|0.00026048
13:33:49|0.00026049
13:33:50|0.00026049
13:33:51|0.00026049
13:33:52|0.00026038
13:33:53|0.00026037
13:33:54|0.00026038
13:33:55|0.00026036
13:33:56|0.00026036
13:33:57|0.00026035
13:33:58|0.0002603
13:34:00|0.0002603
13:34:00|0.0002603
13:34:01|0.00026031
13:34:02|0.0002603
13:34:03|0.00026031
13:34:04|0.00026031
13:34:05|0.00026031
13:34:06|0.00026031
13:34:07|0.00026031
13:34:08|0.00026031
13:34:09|0.00026033
13:34:10|0.00026033
13:34:11|0.00026033
13:34:12|0.00026036
13:34:13|0.00026037
13:34:14|0.00026037
13:34:16|0.00026034
13:34:16|0.00026037
13:34:17|0.00026037
13:34:18|0.00026037
13:34:19|0.00026039
13:34:20|0.00026043
13:34:21|0.00026043
13:34:22|0.00026043
13:34:23|0.00026043
13:34:24|0.00026043
13:34:25|0.00026043
13:34:26|0.00026043
13:34:27|0.00026043
13:34:29|0.00026039
13:34:31|0.00026038
13:34:31|0.00026038
13:34:33|0.00026038
13:34:33|0.00026037
13:34:34|0.00026035
13:34:35|0.00026035
13:34:36|0.00026035
13:34:37|0.00026035
13:34:38|0.00026035
13:34:40|0.0002604
13:34:42|0.00026043
13:34:42|0.00026043
13:34:44|0.00026044
13:34:44|0.00026044
13:34:45|0.0002604
13:34:46|0.0002604
13:34:47|0.0002604
13:34:48|0.0002604
13:34:49|0.00026042
13:34:50|0.00026042
13:34:51|0.00026035
13:34:52|0.00026033
13:34:53|0.00026033
13:34:54|0.00026033
13:34:55|0.00026033
13:34:56|0.00026033
13:34:57|0.0002603
13:34:59|0.0002603
13:35:01|0.0002603
13:35:02|0.00026019
13:35:03|0.00026019
13:35:04|0.00026019
13:35:05|0.00026019
13:35:06|0.00026019
13:35:07|0.00026019
13:35:08|0.00026021
13:35:09|0.00026021
13:35:10|0.00026021
13:35:10|0.00026021
13:35:11|0.00026022
13:35:13|0.00026023
13:35:14|0.00026023
13:35:16|0.00026023
13:35:16|0.00026023
13:35:17|0.00026023
13:35:18|0.00026023
13:35:19|0.00026023
13:35:20|0.0002602
13:35:21|0.0002602
13:35:22|0.0002602
13:35:23|0.0002602
13:35:25|0.0002602
13:35:27|0.0002602
13:35:28|0.0002602
13:35:29|0.0002602
13:35:32|0.0002602
13:35:33|0.0002602
13:35:35|0.00026017
13:35:35|0.00026014
13:35:36|0.0002601
13:35:37|0.0002601
13:35:38|0.0002601
13:35:40|0.00025986
13:35:42|0.00025974
13:35:42|0.00025972
13:35:43|0.00025943
13:35:44|0.00025945
13:35:45|0.00025949
13:35:46|0.0002596
13:35:47|0.00025955
13:35:48|0.00025953
13:35:49|0.00025962
13:35:50|0.00025949
13:35:51|0.00025951
13:35:53|0.00025939
13:35:54|0.0002594
13:35:55|0.00025945
13:35:56|0.00025945
13:35:57|0.00025945
13:35:57|0.00025945
13:35:58|0.00025945
13:35:59|0.00025945
13:36:00|0.00025945
13:36:02|0.00025945
13:36:02|0.00025945
13:36:04|0.00025958
13:36:05|0.00025957
13:36:06|0.00025953
13:36:07|0.00025953
13:36:07|0.00025953
13:36:08|0.00025953
13:36:10|0.00025953
13:36:10|0.00025965
13:36:13|0.00025957
13:36:14|0.00025955
13:36:15|0.00025955
13:36:16|0.00025957
13:36:17|0.00025957
13:36:17|0.00025947
13:36:18|0.00025947
13:36:20|0.0002595
13:36:20|0.00025942
13:36:21|0.00025944
13:36:23|0.00025943
13:36:25|0.00025954
13:36:25|0.00025947
13:36:26|0.00025948
13:36:27|0.0002596
13:36:28|0.00025951
13:36:29|0.00025952
13:36:31|0.00025953
13:36:32|0.00025968
13:36:32|0.00025961
13:36:33|0.00025962
13:36:35|0.00025963
13:36:36|0.00025963
13:36:37|0.00025972
13:36:38|0.00025967
13:36:40|0.00025968
13:36:40|0.0002597
13:36:41|0.0002597
13:36:42|0.00025971
13:36:44|0.0002597
13:36:45|0.00025969
13:36:46|0.00025968
13:36:46|0.00025969
13:36:48|0.00025974
13:36:48|0.00025978
13:36:49|0.00025978
13:36:51|0.00025978
13:36:52|0.00025969
13:36:53|0.00025968
13:36:54|0.00025968
13:36:55|0.00025968
13:36:56|0.00025968
13:36:56|0.00025968
13:36:57|0.00025968
13:36:59|0.00025968
13:36:59|0.00025968
13:37:01|0.00025968
13:37:02|0.0002598
13:37:03|0.00025976
13:37:04|0.00025987
13:37:05|0.00025987
13:37:05|0.00025992
13:37:07|0.00025997
13:37:08|0.00026004
13:37:09|0.00026014
13:37:10|0.00026015
13:37:11|0.00026024
13:37:11|0.00026022
13:37:12|0.00026024
13:37:13|0.00026033
13:37:14|0.0002602
13:37:17|0.0002602
13:37:17|0.0002602
13:37:18|0.0002602
13:37:19|0.0002602
13:37:20|0.0002602
13:37:21|0.0002602
13:37:22|0.00026023
13:37:24|0.00026019
13:37:24|0.00026009
13:37:26|0.00026009
13:37:26|0.00026009
13:37:27|0.0002601
13:37:29|0.00026009
13:37:30|0.00026013
13:37:31|0.00026013
13:37:31|0.00026013
13:37:34|0.00026012
13:37:34|0.00026012
13:37:36|0.00026012
13:37:37|0.00026022
13:37:37|0.00026021
13:37:38|0.00026011
13:37:40|0.00026017
13:37:40|0.00026005
13:37:42|0.00026016
13:37:44|0.00026029
13:37:44|0.00026029
13:37:45|0.00026029
13:37:46|0.00026031
13:37:47|0.00026025
13:37:49|0.00026025
13:37:50|0.00026018
13:37:52|0.00026017
13:37:52|0.00026014
13:37:53|0.00026007
13:37:54|0.00026011
13:37:55|0.00026011
13:37:56|0.00026004
13:37:58|0.00026009
13:37:58|0.00026004
13:37:59|0.00026
13:38:00|0.00026005
13:38:01|0.00026005
13:38:02|0.00026005
13:38:03|0.00026004
13:38:05|0.00026007
13:38:06|0.00026007
13:38:07|0.00026007
13:38:08|0.00026007
13:38:09|0.00026006
13:38:09|0.00026006
13:38:10|0.00026006
13:38:12|0.00026005
13:38:13|0.00026003
13:38:14|0.00026003
13:38:15|0.00026011
13:38:16|0.00026011
13:38:16|0.00026011
13:38:18|0.00026011
13:38:18|0.00026011
13:38:19|0.00026009
13:38:20|0.00026009
13:38:21|0.00026015
13:38:23|0.00026013
13:38:24|0.00026013
13:38:25|0.00026013
13:38:26|0.00026013
13:38:27|0.00026015
13:38:28|0.00026024
13:38:29|0.00026037
13:38:30|0.00026038
13:38:31|0.00026038
13:38:31|0.00026038
13:38:33|0.0002604
13:38:35|0.00026091
13:38:36|0.00026091
13:38:37|0.0002608
13:38:38|0.00026081
13:38:40|0.00026081
13:38:41|0.00026081
13:38:42|0.00026081
13:38:43|0.00026081
13:38:45|0.00026082
13:38:46|0.00026093
13:38:46|0.00026093
13:38:47|0.00026093
13:38:48|0.00026111
13:38:50|0.00026111
13:38:50|0.00026111
13:38:51|0.00026114
13:38:52|0.00026114
13:38:54|0.00026114
13:38:54|0.00026127
13:38:56|0.00026157
13:38:57|0.0002615
13:38:58|0.00026159
13:38:59|0.0002616
13:39:00|0.00026154
13:39:01|0.00026154
13:39:02|0.00026162
13:39:03|0.00026172
13:39:05|0.00026172
13:39:05|0.00026172
13:39:07|0.00026172
13:39:07|0.00026172
13:39:09|0.00026172
13:39:10|0.00026172
13:39:11|0.00026162
13:39:12|0.00026162
13:39:13|0.00026169
13:39:14|0.00026181
13:39:15|0.00026185
13:39:16|0.00026185
13:39:18|0.00026163
13:39:18|0.00026175
13:39:20|0.00026175
13:39:20|0.00026175
13:39:22|0.00026175
13:39:23|0.00026175
13:39:23|0.00026175
13:39:25|0.00026175
13:39:26|0.00026175
13:39:27|0.00026175
13:39:28|0.00026175
13:39:29|0.00026175
13:39:30|0.00026175
13:39:31|0.00026175
13:39:32|0.00026175
13:39:33|0.00026186
13:39:34|0.00026186
13:39:35|0.00026197
13:39:36|0.00026206
13:39:38|0.00026251
13:39:39|0.00026272
13:39:40|0.00026267
13:39:41|0.00026258
13:39:42|0.0002626
13:39:43|0.00026262
13:39:44|0.00026295
13:39:45|0.00026274
13:39:47|0.00026379
13:39:48|0.00026395
13:39:49|0.00026419
13:39:49|0.00026379
13:39:51|0.00026363
13:39:52|0.00026344
13:39:53|0.00026342
13:39:53|0.0002633
13:39:54|0.00026268
13:39:55|0.00026335
13:39:57|0.00026321
13:39:58|0.00026275
13:39:58|0.00026274
13:40:00|0.00026274
13:40:01|0.00026264
13:40:01|0.00026264
13:40:02|0.00026244
13:40:04|0.00026257
13:40:04|0.00026255
13:40:06|0.00026225
13:40:06|0.00026225
13:40:07|0.00026246
13:40:08|0.00026246
13:40:09|0.00026254
13:40:11|0.0002625
13:40:12|0.00026225
13:40:13|0.00026214
13:40:14|0.00026213
13:40:15|0.00026245
13:40:16|0.00026266
13:40:17|0.00026268
13:40:18|0.0002627
13:40:19|0.0002627
13:40:20|0.00026274
13:40:21|0.00026282
13:40:22|0.00026291
13:40:23|0.00026291
13:40:24|0.00026291
13:40:25|0.00026285
13:40:26|0.0002629
13:40:27|0.0002629
13:40:28|0.0002629
13:40:29|0.0002629
13:40:30|0.00026294
13:40:31|0.00026294
13:40:32|0.00026294
13:40:33|0.00026296
13:40:34|0.00026296
13:40:36|0.00026302
13:40:37|0.00026322
13:40:38|0.00026322
13:40:39|0.00026298
13:40:40|0.00026256
13:40:42|0.00026247
13:40:43|0.0002626
13:40:44|0.0002626
13:40:46|0.0002626
13:40:47|0.0002626
13:40:48|0.0002626
13:40:48|0.0002623
13:40:49|0.00026218
13:40:51|0.00026218
13:40:52|0.00026218
13:40:53|0.00026218
13:40:54|0.00026226
13:40:55|0.00026228
13:40:56|0.00026228
13:40:57|0.00026229
13:40:58|0.00026228
13:40:59|0.00026226
13:41:00|0.00026226
13:41:01|0.00026221
13:41:02|0.0002622
13:41:03|0.00026211
13:41:05|0.00026194
13:41:05|0.00026193
13:41:07|0.00026189
13:41:08|0.00026185
13:41:10|0.00026186
13:41:10|0.0002618
13:41:12|0.00026187
13:41:13|0.00026184
13:41:14|0.00026185
13:41:15|0.00026184
13:41:16|0.00026183
13:41:17|0.00026175
13:41:18|0.0002617
13:41:19|0.0002618
13:41:20|0.00026175
13:41:21|0.00026156
13:41:22|0.00026149
13:41:24|0.0002615
13:41:25|0.00026154
13:41:25|0.00026155
13:41:27|0.00026167
13:41:27|0.00026167
13:41:29|0.00026202
13:41:30|0.00026197
13:41:31|0.00026196
13:41:32|0.00026195
13:41:33|0.00026187
13:41:34|0.00026178
13:41:35|0.00026167
13:41:37|0.00026155
13:41:37|0.00026149
13:41:39|0.00026147
13:41:40|0.00026145
13:41:40|0.00026145
13:41:42|0.00026158
13:41:43|0.00026158
13:41:45|0.00026184
13:41:46|0.00026184
13:41:47|0.00026187
13:41:47|0.000262
13:41:49|0.00026199
13:41:50|0.00026197
13:41:51|0.00026195
13:41:52|0.00026195
13:41:53|0.00026189
13:41:54|0.00026199
13:41:55|0.00026202
13:41:55|0.00026202
13:41:56|0.00026209
13:41:58|0.00026202
13:41:59|0.00026209
13:41:59|0.00026208
13:42:00|0.00026204
13:42:02|0.000262
13:42:04|0.00026189
13:42:04|0.00026189
13:42:05|0.00026178
13:42:06|0.00026172
13:42:08|0.00026168
13:42:09|0.0002616
13:42:09|0.00026158
13:42:11|0.00026158
13:42:12|0.00026146
13:42:12|0.00026154
13:42:14|0.0002615
13:42:15|0.0002615
13:42:15|0.00026133
13:42:17|0.00026147
13:42:18|0.00026137
13:42:19|0.00026137
13:42:19|0.00026129
13:42:21|0.00026128
13:42:22|0.00026124
13:42:24|0.00026125
13:42:24|0.00026125
13:42:25|0.00026125
13:42:26|0.00026121
13:42:27|0.00026121
13:42:28|0.00026127
13:42:29|0.00026121
13:42:30|0.00026147
13:42:31|0.00026147
13:42:32|0.00026147
13:42:33|0.00026147
13:42:34|0.00026147
13:42:35|0.00026149
13:42:37|0.00026157
13:42:38|0.00026156
13:42:39|0.00026156
13:42:40|0.0002614
13:42:41|0.0002614
13:42:42|0.0002614
13:42:44|0.00026141
13:42:44|0.00026149
13:42:45|0.00026149
13:42:46|0.00026157
13:42:47|0.00026163
13:42:48|0.00026163
13:42:49|0.00026164
13:42:50|0.00026164
13:42:51|0.00026152
13:42:52|0.00026152
13:42:53|0.00026152
13:42:54|0.00026152
13:42:55|0.00026152
13:42:56|0.00026152
13:42:58|0.00026152
13:42:59|0.00026152
13:42:59|0.00026152
13:43:02|0.00026152
13:43:02|0.00026152
13:43:03|0.00026152
13:43:05|0.00026162
13:43:05|0.00026162
13:43:07|0.00026162
13:43:08|0.00026162
13:43:09|0.00026162
13:43:10|0.0002615
13:43:11|0.0002615
13:43:12|0.0002615
13:43:13|0.00026149
13:43:13|0.00026149
13:43:15|0.00026149
13:43:15|0.00026169
13:43:16|0.00026173
13:43:18|0.00026173
13:43:18|0.00026173
13:43:20|0.00026173
13:43:21|0.00026173
13:43:22|0.00026173
13:43:23|0.00026173
13:43:23|0.00026155
13:43:25|0.00026154
13:43:26|0.00026156
13:43:27|0.00026155
13:43:27|0.00026155
13:43:28|0.00026151
13:43:30|0.00026156
13:43:30|0.00026162
13:43:32|0.0002616
13:43:33|0.00026155
13:43:34|0.00026155
13:43:34|0.00026153
13:43:35|0.00026151
13:43:36|0.0002615
13:43:39|0.0002615
13:43:40|0.0002615
13:43:40|0.00026149
13:43:42|0.00026144
13:43:42|0.00026141
13:43:44|0.00026141
13:43:45|0.00026142
13:43:47|0.00026142
13:43:48|0.00026144
13:43:49|0.00026142
13:43:50|0.00026142
13:43:51|0.00026141
13:43:53|0.00026139
13:43:53|0.0002614
13:43:54|0.0002614
13:43:55|0.00026139
13:43:56|0.00026139
13:43:58|0.00026138
13:43:58|0.00026133
13:44:00|0.00026133
13:44:01|0.00026132
13:44:02|0.00026132
13:44:03|0.00026132
13:44:03|0.0002613
13:44:06|0.00026182
13:44:06|0.00026187
13:44:07|0.00026189
13:44:08|0.00026189
13:44:09|0.0002622
13:44:10|0.0002622
13:44:11|0.0002624
13:44:12|0.00026242
13:44:13|0.00026242
13:44:14|0.00026274
13:44:15|0.00026281
13:44:16|0.00026273
13:44:18|0.00026246
13:44:19|0.00026309
13:44:19|0.00026289
13:44:22|0.00026293
13:44:22|0.00026293
13:44:23|0.00026295
13:44:24|0.00026291
13:44:25|0.00026266
13:44:26|0.00026268
13:44:27|0.00026268
13:44:28|0.00026268
13:44:29|0.00026266
13:44:30|0.00026266
13:44:31|0.00026269
13:44:32|0.00026269
13:44:33|0.00026243
13:44:34|0.00026286
13:44:35|0.00026286
13:44:36|0.00026268
13:44:37|0.00026256
13:44:39|0.00026256
13:44:39|0.00026256
13:44:41|0.00026316
13:44:42|0.00026287
13:44:42|0.00026282
13:44:44|0.00026282
13:44:45|0.00026361
13:44:47|0.00026333
13:44:47|0.00026333
13:44:48|0.00026385
13:44:49|0.00026428
13:44:50|0.00026392
13:44:51|0.00026392
13:44:52|0.00026367
13:44:53|0.00026367
13:44:54|0.00026381
13:44:55|0.00026401
13:44:56|0.00026443
13:44:57|0.00026406
13:44:58|0.00026448
13:44:59|0.00026448
13:45:00|0.00026439
13:45:02|0.00026481
13:45:03|0.00026481
13:45:03|0.00026504
13:45:05|0.00026488
13:45:06|0.00026463
13:45:06|0.00026435
13:45:09|0.00026421
13:45:09|0.00026439
13:45:10|0.00026419
13:45:11|0.00026398
13:45:12|0.00026432
13:45:13|0.00026433
13:45:14|0.00026431
13:45:15|0.00026418
13:45:16|0.00026385
13:45:17|0.00026402
13:45:18|0.00026387
13:45:19|0.00026387
13:45:20|0.00026387
13:45:21|0.00026385
13:45:22|0.00026385
13:45:23|0.00026381
13:45:24|0.00026418
13:45:25|0.00026439
13:45:26|0.00026393
13:45:27|0.00026393
13:45:28|0.00026393
13:45:29|0.00026452
13:45:30|0.00026452
13:45:31|0.00026452
13:45:32|0.00026452
13:45:33|0.0002639
13:45:34|0.00026436
13:45:35|0.00026483
13:45:36|0.00026431
13:45:37|0.00026431
13:45:38|0.0002642
13:45:40|0.00026385
13:45:42|0.00026385
13:45:42|0.00026431
13:45:43|0.00026431
13:45:45|0.00026399
13:45:47|0.00026399
13:45:47|0.00026399
13:45:48|0.00026422
13:45:49|0.00026469
13:45:50|0.00026469
13:45:51|0.00026455
13:45:52|0.00026537
13:45:53|0.00026529
13:45:54|0.0002651
13:45:56|0.00026472
13:45:57|0.00026472
13:45:58|0.00026474
13:45:59|0.00026474
13:46:00|0.00026472
13:46:01|0.00026441
13:46:02|0.00026441
13:46:03|0.00026466
13:46:04|0.00026419
13:46:04|0.00026395
13:46:06|0.00026382
13:46:07|0.00026427
13:46:07|0.00026383
13:46:08|0.00026382
13:46:10|0.00026354
13:46:10|0.00026357
13:46:12|0.00026366
13:46:13|0.00026358
13:46:13|0.00026353
13:46:14|0.00026334
13:46:16|0.00026362
13:46:17|0.00026297
13:46:18|0.00026297
13:46:19|0.00026317
13:46:20|0.00026302
13:46:21|0.00026317
13:46:22|0.00026304
13:46:23|0.00026304
13:46:25|0.00026315
13:46:26|0.00026315
13:46:27|0.00026324
13:46:28|0.00026324
13:46:29|0.00026324
13:46:30|0.00026281
13:46:31|0.00026273
13:46:32|0.00026259
13:46:33|0.0002625
13:46:34|0.00026248
13:46:35|0.00026248
13:46:36|0.00026248
13:46:37|0.00026286
13:46:38|0.00026286
13:46:39|0.0002629
13:46:40|0.00026302
13:46:42|0.00026271
13:46:43|0.00026264
13:46:44|0.0002627
13:46:45|0.00026238
13:46:46|0.00026238
13:46:47|0.00026228
13:46:48|0.00026253
13:46:49|0.00026259
13:46:50|0.00026259
13:46:51|0.00026262
13:46:52|0.00026263
13:46:53|0.00026265
13:46:54|0.00026265
13:46:55|0.00026282
13:46:56|0.00026281
13:46:57|0.00026281
13:46:58|0.00026281
13:46:59|0.00026277
13:47:00|0.00026276
13:47:01|0.00026276
13:47:02|0.00026288
13:47:03|0.00026286
13:47:04|0.00026286
13:47:05|0.00026298
13:47:06|0.00026306
13:47:07|0.00026306
13:47:09|0.00026278
13:47:09|0.00026308
13:47:10|0.00026308
13:47:12|0.00026309
13:47:14|0.00026307
13:47:15|0.00026306
13:47:16|0.00026303
13:47:17|0.00026303
13:47:17|0.00026295
13:47:19|0.00026289
13:47:20|0.00026264
13:47:20|0.00026261
13:47:21|0.00026252
13:47:22|0.00026234
13:47:24|0.00026257
13:47:25|0.00026257
13:47:25|0.00026251
13:47:26|0.0002625
13:47:27|0.00026251
13:47:28|0.00026251
13:47:29|0.0002625
13:47:31|0.0002625
13:47:31|0.00026232
13:47:32|0.00026223
13:47:33|0.0002622
13:47:35|0.00026206
13:47:36|0.00026202
13:47:36|0.00026209
13:47:38|0.00026216
13:47:38|0.00026224
13:47:40|0.00026217
13:47:41|0.00026217
13:47:43|0.00026245
13:47:43|0.00026244
13:47:45|0.00026242
13:47:46|0.00026244
13:47:47|0.00026244
13:47:49|0.00026243
13:47:51|0.00026236
13:47:51|0.0002623
13:47:52|0.0002623
13:47:53|0.00026235
13:47:54|0.00026229
13:47:55|0.00026244
13:47:56|0.00026244
13:47:57|0.00026244
13:47:59|0.00026234
13:48:00|0.00026234
13:48:01|0.00026234
13:48:02|0.00026234
13:48:02|0.00026245
13:48:03|0.00026243
13:48:05|0.00026219
13:48:05|0.00026235
13:48:07|0.00026235
13:48:07|0.00026235
13:48:09|0.00026235
13:48:11|0.00026235
13:48:11|0.00026235
13:48:12|0.00026242
13:48:13|0.00026242
13:48:14|0.00026242
13:48:15|0.00026242
13:48:16|0.00026225
13:48:17|0.00026225
13:48:18|0.00026225
13:48:19|0.00026225
13:48:20|0.00026236
13:48:21|0.00026236
13:48:22|0.00026232
13:48:23|0.00026232
13:48:24|0.00026232
13:48:25|0.00026232
13:48:26|0.00026232
13:48:27|0.00026232
13:48:28|0.00026232
13:48:29|0.00026232
13:48:30|0.00026232
13:48:31|0.00026214
13:48:32|0.00026196
13:48:33|0.00026205
13:48:34|0.00026195
13:48:35|0.00026195
13:48:36|0.00026192
13:48:37|0.00026192
13:48:38|0.00026206
13:48:39|0.00026206
13:48:40|0.0002619
13:48:41|0.0002619
13:48:43|0.00026184
13:48:44|0.0002619
13:48:46|0.00026168
13:48:46|0.00026168
13:48:47|0.00026168
13:48:48|0.000262
13:48:49|0.000262
13:48:51|0.00026212
13:48:51|0.0002621
13:48:52|0.00026207
13:48:53|0.00026207
13:48:55|0.00026207
13:48:56|0.00026207
13:48:56|0.00026207
13:48:57|0.00026207
13:48:58|0.00026207
13:49:00|0.0002622
13:49:00|0.00026232
13:49:02|0.00026236
13:49:03|0.00026244
13:49:05|0.00026227
13:49:06|0.00026227
13:49:06|0.00026231
13:49:07|0.00026231
13:49:08|0.00026231
13:49:10|0.00026231
13:49:11|0.00026222
13:49:12|0.00026222
13:49:13|0.00026222
13:49:14|0.00026211
13:49:15|0.00026209
13:49:16|0.00026202
13:49:18|0.00026202
13:49:19|0.00026201
13:49:20|0.00026201
13:49:21|0.00026197
13:49:22|0.00026197
13:49:23|0.00026196
13:49:24|0.00026196
13:49:25|0.00026196
13:49:26|0.00026222
13:49:27|0.00026222
13:49:28|0.00026222
13:49:29|0.00026242
13:49:31|0.0002622
13:49:32|0.0002623
13:49:33|0.0002623
13:49:34|0.00026216
13:49:34|0.00026216
13:49:36|0.00026246
13:49:36|0.00026246
13:49:37|0.00026214
13:49:38|0.00026214
13:49:39|0.00026214
13:49:40|0.00026214
13:49:42|0.00026214
13:49:42|0.00026214
13:49:44|0.00026218
13:49:45|0.00026222
13:49:47|0.00026231
13:49:48|0.00026228
13:49:48|0.0002624
13:49:50|0.00026235
13:49:50|0.00026232
13:49:52|0.00026232
13:49:53|0.00026232
13:49:54|0.00026245
13:49:56|0.00026236
13:49:56|0.0002624
13:49:58|0.00026263
13:49:59|0.00026248
13:50:00|0.0002627
13:50:02|0.00026285
13:50:02|0.00026277
13:50:03|0.00026279
13:50:04|0.00026293
13:50:05|0.00026281
13:50:06|0.0002627
13:50:07|0.00026275
13:50:09|0.00026275
13:50:09|0.00026279
13:50:10|0.00026298
13:50:12|0.0002631
13:50:13|0.00026316
13:50:13|0.00026292
13:50:15|0.00026326
13:50:15|0.00026316
13:50:16|0.00026297
13:50:18|0.00026297
13:50:19|0.00026303
13:50:20|0.00026307
13:50:21|0.00026307
13:50:22|0.00026309
13:50:23|0.00026287
13:50:25|0.00026274
13:50:26|0.00026268
13:50:27|0.00026262
13:50:27|0.00026262
13:50:28|0.00026277
13:50:30|0.00026277
13:50:31|0.00026277
13:50:31|0.0002628
13:50:32|0.00026259
13:50:34|0.00026261
13:50:34|0.00026267
13:50:35|0.00026285
13:50:36|0.00026281
13:50:37|0.00026288
13:50:39|0.00026277
13:50:39|0.00026275
13:50:40|0.00026275
13:50:41|0.00026275
13:50:42|0.00026288
13:50:43|0.00026288
13:50:44|0.00026288
13:50:46|0.00026284
13:50:47|0.00026284
13:50:49|0.00026271
13:50:50|0.00026271
13:50:51|0.00026263
13:50:52|0.00026263
13:50:52|0.00026263
13:50:54|0.00026263
13:50:54|0.00026263
13:50:56|0.00026263
13:50:57|0.00026263
13:50:58|0.00026263
13:50:59|0.00026263
13:51:00|0.00026263
13:51:01|0.00026262
13:51:02|0.00026262
13:51:03|0.00026262
13:51:04|0.00026262
13:51:05|0.00026262
13:51:06|0.00026262
13:51:07|0.00026262
13:51:08|0.00026262
13:51:09|0.00026262
13:51:10|0.00026262
13:51:11|0.00026262
13:51:12|0.00026266
13:51:13|0.00026265
13:51:14|0.00026265
13:51:15|0.00026277
13:51:16|0.00026285
13:51:17|0.00026272
13:51:18|0.00026285
13:51:20|0.00026272
13:51:21|0.0002627
13:51:23|0.00026265
13:51:23|0.00026277
13:51:24|0.00026277
13:51:26|0.00026277
13:51:27|0.00026263
13:51:28|0.00026284
13:51:28|0.00026284
13:51:30|0.00026269
13:51:31|0.00026269
13:51:31|0.00026277
13:51:33|0.00026279
13:51:34|0.00026269
13:51:34|0.00026279
13:51:35|0.00026279
13:51:36|0.0002627
13:51:37|0.00026264
13:51:39|0.00026259
13:51:39|0.00026261
13:51:40|0.00026257
13:51:42|0.0002625
13:51:43|0.0002624
13:51:43|0.00026237
13:51:44|0.00026235
13:51:45|0.0002622
13:51:47|0.00026232
13:51:49|0.00026214
13:51:51|0.00026222
13:51:52|0.00026223
13:51:53|0.00026221
13:51:54|0.00026239
13:51:55|0.00026239
13:51:56|0.00026238
13:51:57|0.00026238
13:51:58|0.00026238
13:51:59|0.00026233
13:52:00|0.00026229
13:52:01|0.00026229
13:52:02|0.00026237
13:52:03|0.00026238
13:52:04|0.00026225
13:52:05|0.0002623
13:52:06|0.0002623
13:52:07|0.0002623
13:52:08|0.00026225
13:52:09|0.00026207
13:52:10|0.0002621
13:52:11|0.00026207
13:52:12|0.000262
13:52:13|0.00026214
13:52:14|0.00026209
13:52:15|0.000262
13:52:16|0.00026194
13:52:17|0.00026182
13:52:18|0.00026182
13:52:19|0.00026206
13:52:20|0.000262
13:52:21|0.000262
13:52:22|0.000262
13:52:23|0.000262
13:52:24|0.00026195
13:52:25|0.00026195
13:52:26|0.00026197
13:52:27|0.00026197
13:52:28|0.00026191
13:52:29|0.00026193
13:52:30|0.00026195
13:52:31|0.00026195
13:52:33|0.00026195
13:52:33|0.00026195
13:52:34|0.00026199
13:52:35|0.00026199
13:52:36|0.00026198
13:52:38|0.00026198
13:52:39|0.00026198
13:52:39|0.00026198
13:52:40|0.000262
13:52:42|0.00026199
13:52:43|0.00026193
13:52:44|0.00026195
13:52:45|0.00026197
13:52:46|0.00026197
13:52:48|0.00026195
13:52:49|0.00026197
13:52:50|0.00026197
13:52:51|0.000262
13:52:52|0.00026199
13:52:53|0.00026199
13:52:55|0.00026197
13:52:55|0.00026197
13:52:56|0.00026199
13:52:57|0.00026197
13:52:59|0.00026196
13:53:00|0.00026199
13:53:01|0.00026195
13:53:01|0.00026195
13:53:02|0.00026199
13:53:03|0.00026199
13:53:05|0.000262
13:53:06|0.000262
13:53:07|0.00026196
13:53:08|0.00026196
13:53:10|0.00026191
13:53:11|0.00026189
13:53:12|0.00026189
13:53:13|0.00026169
13:53:14|0.00026183
13:53:15|0.00026165
13:53:16|0.00026162
13:53:17|0.00026171
13:53:18|0.00026159
13:53:19|0.00026159
13:53:20|0.00026158
13:53:21|0.00026158
13:53:22|0.00026158
13:53:23|0.00026165
13:53:24|0.00026163
13:53:25|0.00026162
13:53:26|0.00026169
13:53:27|0.00026179
13:53:29|0.00026179
13:53:29|0.00026179
13:53:31|0.00026175
13:53:31|0.00026173
13:53:32|0.00026169
13:53:33|0.00026163
13:53:34|0.00026163
13:53:36|0.00026163
13:53:36|0.00026163
13:53:38|0.00026163
13:53:39|0.00026163
13:53:40|0.00026163
13:53:41|0.00026161
13:53:42|0.00026159
13:53:43|0.00026154
13:53:44|0.00026154
13:53:45|0.00026133
13:53:46|0.0002614
13:53:47|0.0002613
13:53:49|0.00026153
13:53:49|0.00026155
13:53:51|0.00026155
13:53:51|0.00026155
13:53:53|0.00026155
13:53:54|0.0002615
13:53:55|0.00026149
13:53:56|0.00026149
13:53:57|0.00026156
13:53:58|0.0002618
13:53:59|0.00026153
13:54:00|0.00026161
13:54:01|0.00026162
13:54:02|0.00026164
13:54:04|0.00026169
13:54:04|0.00026179
13:54:06|0.00026185
13:54:07|0.00026177
13:54:08|0.00026177
13:54:09|0.00026177
13:54:10|0.00026177
13:54:11|0.00026183
13:54:12|0.00026189
13:54:13|0.00026185
13:54:14|0.00026194
13:54:15|0.00026197
13:54:16|0.00026205
13:54:17|0.00026205
13:54:18|0.00026205
13:54:19|0.00026205
13:54:20|0.00026205
13:54:21|0.00026219
13:54:22|0.00026219
13:54:24|0.00026201
13:54:25|0.00026205
13:54:26|0.00026205
13:54:27|0.00026205
13:54:28|0.00026205
13:54:29|0.00026205
13:54:31|0.00026193
13:54:31|0.00026193
13:54:32|0.00026191
13:54:33|0.00026191
13:54:34|0.00026187
13:54:35|0.00026187
13:54:36|0.00026187
13:54:37|0.00026187
13:54:38|0.00026187
13:54:39|0.00026187
13:54:40|0.00026183
13:54:41|0.00026183
13:54:43|0.00026186
13:54:44|0.00026186
13:54:44|0.00026189
13:54:46|0.00026197
13:54:46|0.00026197
13:54:48|0.00026197
13:54:48|0.00026197
13:54:50|0.00026198
13:54:51|0.00026196
13:54:53|0.00026198
13:54:54|0.00026198
13:54:55|0.00026199
13:54:56|0.000262
13:54:57|0.00026201
13:54:59|0.00026203
13:55:00|0.00026208
13:55:01|0.00026207
13:55:01|0.00026207
13:55:03|0.00026203
13:55:04|0.00026203
13:55:05|0.00026201
13:55:07|0.00026205
13:55:07|0.00026205
13:55:08|0.00026205
13:55:10|0.00026205
13:55:12|0.00026203
13:55:12|0.00026203
13:55:13|0.00026207
13:55:14|0.00026207
13:55:16|0.0002621
13:55:16|0.0002621
13:55:17|0.0002621
13:55:18|0.00026207
13:55:20|0.00026203
13:55:20|0.00026203
13:55:22|0.00026201
13:55:23|0.00026201
13:55:24|0.00026201
13:55:25|0.00026203
13:55:26|0.00026205
13:55:27|0.00026205
13:55:28|0.00026205
13:55:29|0.00026205
13:55:31|0.00026214
13:55:32|0.00026214
13:55:33|0.00026209
13:55:34|0.00026209
13:55:35|0.0002621
13:55:36|0.0002621
13:55:37|0.0002621
13:55:39|0.00026216
13:55:40|0.00026216
13:55:41|0.00026212
13:55:42|0.00026209
13:55:43|0.00026209
13:55:44|0.00026214
13:55:45|0.00026211
13:55:46|0.00026211
13:55:47|0.00026211
13:55:48|0.00026209
13:55:49|0.00026212
13:55:50|0.00026209
13:55:51|0.00026209
13:55:52|0.00026209
13:55:53|0.00026209
13:55:54|0.00026209
13:55:55|0.00026208
13:55:56|0.00026206
13:55:57|0.00026206
13:55:59|0.00026205
13:55:59|0.00026222
13:56:00|0.00026222
13:56:02|0.00026219
13:56:02|0.0002622
13:56:04|0.00026224
13:56:05|0.00026221
13:56:05|0.00026221
13:56:07|0.00026215
13:56:09|0.00026215
13:56:10|0.0002622
13:56:10|0.00026218
13:56:12|0.00026213
13:56:12|0.00026213
13:56:14|0.00026213
13:56:14|0.00026213
13:56:15|0.00026215
13:56:16|0.00026216
13:56:17|0.00026215
13:56:18|0.00026215
13:56:19|0.00026215
13:56:21|0.00026215
13:56:22|0.00026215
13:56:23|0.00026215
13:56:24|0.00026215
13:56:25|0.00026215
13:56:27|0.00026214
13:56:28|0.00026208
13:56:29|0.00026208
13:56:30|0.00026208
13:56:30|0.00026208
13:56:31|0.00026208
13:56:32|0.00026208
13:56:34|0.00026208
13:56:34|0.00026212
13:56:36|0.00026216
13:56:37|0.00026216
13:56:37|0.00026216
13:56:38|0.00026216
13:56:39|0.00026216
13:56:40|0.00026216
13:56:41|0.00026216
13:56:42|0.00026216
13:56:44|0.00026216
13:56:45|0.00026216
13:56:46|0.00026216
13:56:47|0.00026216
13:56:48|0.00026216
13:56:49|0.00026216
13:56:50|0.00026216
13:56:51|0.00026216
13:56:53|0.00026216
13:56:53|0.00026216
13:56:55|0.00026214
13:56:56|0.00026214
13:56:57|0.00026212
13:56:58|0.00026212
13:56:59|0.00026212
13:57:00|0.00026212
13:57:01|0.00026212
13:57:02|0.00026212
13:57:03|0.00026212
13:57:04|0.00026212
13:57:05|0.00026212
13:57:06|0.00026216
13:57:07|0.00026216
13:57:08|0.00026216
13:57:09|0.00026216
13:57:10|0.00026216
13:57:11|0.00026216
13:57:12|0.00026216
13:57:13|0.00026216
13:57:14|0.00026216
13:57:15|0.00026216
13:57:16|0.00026216
13:57:17|0.00026216
13:57:18|0.00026216
13:57:19|0.00026216
13:57:20|0.00026216
13:57:21|0.00026216
13:57:22|0.00026218
13:57:23|0.00026218
13:57:24|0.0002622
13:57:25|0.0002622
13:57:26|0.0002622
13:57:27|0.0002622
13:57:28|0.00026218
13:57:29|0.00026218
13:57:30|0.00026218
13:57:31|0.00026218
13:57:32|0.00026218
13:57:33|0.00026218
13:57:35|0.00026218
13:57:36|0.00026218
13:57:36|0.00026218
13:57:37|0.00026218
13:57:39|0.00026226
13:57:39|0.00026232
13:57:41|0.00026232
13:57:41|0.00026222
13:57:42|0.00026224
13:57:44|0.00026225
13:57:45|0.00026222
13:57:45|0.0002622
13:57:46|0.00026214
13:57:47|0.00026214
13:57:48|0.00026214
13:57:50|0.00026205
13:57:51|0.00026205
13:57:52|0.00026205
13:57:53|0.00026205
13:57:54|0.00026205
13:57:55|0.00026209
13:57:56|0.00026204
13:57:57|0.00026203
13:57:58|0.00026203
13:57:59|0.00026203
13:58:00|0.00026199
13:58:01|0.00026199
13:58:02|0.00026199
13:58:03|0.00026199
13:58:04|0.00026199
13:58:05|0.00026199
13:58:06|0.00026199
13:58:07|0.00026199
13:58:08|0.00026187
13:58:10|0.00026187
13:58:11|0.00026187
13:58:11|0.00026187
13:58:12|0.00026187
13:58:14|0.00026187
13:58:15|0.00026187
13:58:15|0.00026187
13:58:16|0.00026187
13:58:18|0.00026187
13:58:19|0.00026187
13:58:21|0.00026187
13:58:22|0.00026187
13:58:23|0.00026187
13:58:24|0.00026187
13:58:24|0.00026187
13:58:25|0.00026186
13:58:26|0.00026186
13:58:27|0.00026186
13:58:28|0.00026186
13:58:30|0.00026186
13:58:30|0.00026186
13:58:31|0.00026186
13:58:33|0.00026186
13:58:34|0.00026186
13:58:35|0.00026186
13:58:36|0.00026186
13:58:37|0.00026186
13:58:38|0.00026186
13:58:39|0.00026186
13:58:40|0.00026186
13:58:41|0.00026186
13:58:42|0.00026186
13:58:43|0.00026139
13:58:44|0.00026131
13:58:45|0.00026131
13:58:46|0.00026131
13:58:47|0.00026131
13:58:48|0.00026131
13:58:49|0.00026123
13:58:50|0.00026123
13:58:51|0.00026137
13:58:52|0.00026146
13:58:54|0.00026153
13:58:55|0.00026163
13:58:55|0.00026165
13:58:56|0.00026166
13:58:58|0.00026171
13:58:58|0.00026165
13:58:59|0.00026165
13:59:01|0.00026165
13:59:01|0.00026165
13:59:03|0.00026165
13:59:03|0.00026165
13:59:04|0.00026154
13:59:06|0.00026153
13:59:06|0.0002616
13:59:07|0.00026155
13:59:10|0.00026155
13:59:11|0.00026156
13:59:12|0.00026156
13:59:13|0.00026151
13:59:14|0.0002615
13:59:15|0.00026155
13:59:16|0.0002615
13:59:17|0.0002615
13:59:17|0.00026163
13:59:19|0.00026149
13:59:20|0.0002616
13:59:21|0.00026156
13:59:22|0.00026154
13:59:23|0.00026154
13:59:23|0.00026155
13:59:26|0.00026149
13:59:26|0.00026144
13:59:27|0.00026144
13:59:28|0.00026157
13:59:29|0.00026164
13:59:31|0.00026156
13:59:32|0.00026159
13:59:33|0.00026159
13:59:34|0.00026157
13:59:34|0.00026167
13:59:36|0.00026167
13:59:37|0.00026169
13:59:38|0.0002616
13:59:39|0.0002616
13:59:39|0.0002616
13:59:40|0.0002616
13:59:42|0.00026165
13:59:43|0.00026166
13:59:45|0.00026166
13:59:45|0.00026166
13:59:46|0.00026166
13:59:47|0.00026166
13:59:48|0.00026164
13:59:49|0.00026164
13:59:50|0.00026164
13:59:51|0.00026165
13:59:52|0.00026161
13:59:54|0.00026161
13:59:54|0.00026161
13:59:57|0.00026159
13:59:58|0.00026156
13:59:59|0.00026156
14:00:00|0.00026156
14:00:01|0.00026156
14:00:02|0.00026156
14:00:03|0.00026156
14:00:04|0.00026156
14:00:05|0.00026158
14:00:06|0.00026158
14:00:07|0.00026163
14:00:08|0.00026163
14:00:08|0.00026163
14:00:10|0.00026168
14:00:10|0.00026168
14:00:12|0.00026168
14:00:13|0.00026167
14:00:14|0.00026167
14:00:15|0.00026167
14:00:16|0.00026171
14:00:16|0.00026173
14:00:18|0.00026173
14:00:19|0.00026173
14:00:20|0.00026174
14:00:21|0.00026174
14:00:21|0.00026174
14:00:22|0.00026174
14:00:24|0.00026174
14:00:25|0.00026174
14:00:27|0.00026174
14:00:27|0.00026174
14:00:28|0.00026174
14:00:29|0.00026174
14:00:30|0.00026174
14:00:31|0.00026176
14:00:33|0.00026176
14:00:34|0.00026176
14:00:35|0.00026177
14:00:36|0.00026177
14:00:36|0.00026178
14:00:39|0.00026176
14:00:40|0.00026176
14:00:41|0.00026176
14:00:42|0.00026176
14:00:43|0.00026176
14:00:43|0.0002618
14:00:45|0.0002618
14:00:47|0.0002618
14:00:47|0.0002618
14:00:48|0.0002618
14:00:49|0.00026183
14:00:50|0.00026198
14:00:51|0.00026208
14:00:52|0.00026208
14:00:53|0.00026208
14:00:54|0.00026208
14:00:55|0.00026204
14:00:57|0.00026197
14:00:58|0.00026197
14:00:59|0.00026194
14:01:00|0.00026189
14:01:01|0.00026194
14:01:02|0.00026197
14:01:03|0.00026193
14:01:04|0.00026199
14:01:05|0.000262
14:01:06|0.000262
14:01:07|0.00026198
14:01:08|0.00026195
14:01:09|0.00026195
14:01:11|0.00026197
14:01:11|0.00026197
14:01:13|0.00026197
14:01:14|0.00026202
14:01:15|0.00026206
14:01:16|0.00026208
14:01:17|0.00026206
14:01:18|0.00026206
14:01:19|0.00026206
14:01:20|0.00026206
14:01:21|0.00026218
14:01:22|0.00026218
14:01:23|0.00026222
14:01:24|0.00026222
14:01:25|0.00026222
14:01:26|0.00026222
14:01:27|0.00026222
14:01:28|0.00026222
14:01:29|0.00026222
14:01:30|0.00026222
14:01:31|0.00026222
14:01:32|0.00026222
14:01:33|0.00026222
14:01:34|0.00026226
14:01:35|0.00026226
14:01:36|0.00026234
14:01:37|0.00026234
14:01:38|0.00026248
14:01:39|0.00026248
14:01:40|0.00026248
14:01:41|0.00026248
14:01:42|0.00026245
14:01:43|0.00026235
14:01:44|0.00026226
14:01:45|0.00026226
14:01:46|0.00026227
14:01:47|0.00026227
14:01:48|0.00026241
14:01:49|0.00026241
14:01:50|0.00026228
14:01:51|0.00026232
14:01:52|0.00026232
14:01:53|0.00026231
14:01:54|0.00026232
14:01:55|0.0002623
14:01:56|0.00026233
14:01:57|0.0002623
14:01:59|0.0002623
14:02:00|0.00026229
14:02:02|0.00026222
14:02:03|0.00026221
14:02:04|0.00026221
14:02:05|0.00026218
14:02:06|0.00026218
14:02:07|0.00026219
14:02:09|0.00026216
14:02:10|0.00026216
14:02:11|0.00026216
14:02:12|0.00026214
14:02:13|0.00026214
14:02:14|0.00026214
14:02:15|0.00026212
14:02:16|0.00026212
14:02:17|0.00026199
14:02:18|0.00026199
14:02:19|0.00026199
14:02:20|0.00026199
14:02:21|0.00026201
14:02:22|0.00026201
14:02:23|0.00026201
14:02:24|0.00026201
14:02:25|0.00026203
14:02:26|0.00026206
14:02:27|0.00026222
14:02:28|0.00026226
14:02:29|0.00026221
14:02:30|0.00026237
14:02:31|0.00026224
14:02:32|0.00026236
14:02:33|0.00026227
14:02:34|0.00026228
14:02:35|0.00026237
14:02:36|0.00026235
14:02:37|0.00026225
14:02:38|0.00026233
14:02:39|0.00026234
14:02:40|0.00026232
14:02:41|0.00026219
14:02:42|0.00026226
14:02:43|0.00026227
14:02:44|0.00026229
14:02:45|0.0002623
14:02:46|0.00026231
14:02:47|0.00026231
14:02:48|0.00026231
14:02:49|0.00026233
14:02:50|0.00026227
14:02:51|0.00026227
14:02:52|0.00026236
14:02:53|0.00026232
14:02:54|0.00026232
14:02:55|0.00026232
14:02:56|0.0002623
14:02:58|0.00026231
14:02:59|0.00026231
14:03:00|0.00026231
14:03:01|0.00026231
14:03:02|0.00026238
14:03:03|0.00026238
14:03:04|0.00026238
14:03:06|0.00026238
14:03:08|0.00026238
14:03:08|0.00026238
14:03:09|0.00026238
14:03:10|0.00026238
14:03:11|0.00026238
14:03:12|0.00026232
14:03:13|0.00026234
14:03:14|0.0002623
14:03:15|0.0002623
14:03:16|0.0002623
14:03:17|0.00026236
14:03:18|0.00026236
14:03:19|0.00026241
14:03:20|0.00026251
14:03:22|0.00026254
14:03:23|0.00026254
14:03:23|0.00026254
14:03:24|0.00026254
14:03:26|0.00026256
14:03:27|0.00026256
14:03:28|0.00026256
14:03:28|0.00026256
14:03:30|0.00026267
14:03:31|0.00026267
14:03:32|0.00026267
14:03:33|0.00026267
14:03:34|0.00026267
14:03:35|0.00026267
14:03:35|0.00026259
14:03:37|0.00026259
14:03:37|0.00026259
14:03:39|0.00026258
14:03:39|0.00026258
14:03:42|0.0002626
14:03:42|0.00026261
14:03:43|0.00026261
14:03:45|0.0002625
14:03:45|0.0002625
14:03:46|0.00026239
14:03:47|0.00026238
14:03:49|0.00026235
14:03:49|0.00026235
14:03:50|0.00026235
14:03:51|0.00026234
14:03:52|0.00026234
14:03:53|0.00026234
14:03:54|0.00026234
14:03:55|0.00026234
14:03:56|0.0002623
14:03:57|0.00026228
14:03:59|0.00026228
14:03:59|0.00026228
14:04:01|0.00026236
14:04:02|0.00026238
14:04:04|0.00026242
14:04:04|0.00026242
14:04:05|0.00026242
14:04:07|0.0002624
14:04:08|0.00026248
14:04:09|0.0002625
14:04:11|0.00026269
14:04:11|0.00026269
14:04:13|0.00026271
14:04:13|0.00026271
14:04:15|0.00026278
14:04:17|0.00026289
14:04:17|0.00026289
14:04:18|0.00026289
14:04:19|0.00026289
14:04:20|0.00026289
14:04:21|0.00026289
14:04:22|0.00026298
14:04:24|0.00026299
14:04:24|0.00026318
14:04:25|0.00026318
14:04:26|0.00026322
14:04:27|0.00026324
14:04:28|0.00026324
14:04:29|0.00026324
14:04:30|0.00026326
14:04:31|0.00026326
14:04:32|0.00026326
14:04:33|0.00026326
14:04:34|0.00026303
14:04:35|0.00026297
14:04:36|0.00026297
14:04:37|0.00026285
14:04:38|0.00026334
14:04:39|0.0002635
14:04:40|0.00026321
14:04:41|0.00026331
14:04:42|0.00026331
14:04:43|0.00026322
14:04:44|0.00026315
14:04:45|0.000263
14:04:46|0.00026301
14:04:48|0.00026327
14:04:49|0.00026333
14:04:49|0.00026334
14:04:51|0.00026334
14:04:52|0.00026339
14:04:53|0.00026339
14:04:54|0.00026339
14:04:55|0.00026339
14:04:56|0.00026339
14:04:57|0.00026316
14:04:58|0.00026316
14:05:00|0.00026328
14:05:01|0.00026313
14:05:02|0.00026313
14:05:03|0.00026313
14:05:05|0.00026313
14:05:06|0.00026321
14:05:06|0.00026348
14:05:09|0.00026345
14:05:09|0.00026345
14:05:10|0.00026345
14:05:11|0.00026351
14:05:12|0.00026351
14:05:14|0.00026347
14:05:15|0.00026347
14:05:16|0.00026347
14:05:17|0.00026347
14:05:18|0.00026344
14:05:19|0.00026345
14:05:20|0.00026341
14:05:21|0.0002633
14:05:23|0.0002633
14:05:23|0.00026328
14:05:24|0.00026328
14:05:25|0.0002633
14:05:26|0.0002634
14:05:27|0.00026342
14:05:28|0.00026342
14:05:29|0.00026342
14:05:31|0.00026344
14:05:31|0.00026344
14:05:32|0.00026344
14:05:33|0.00026344
14:05:34|0.00026344
14:05:36|0.00026344
14:05:36|0.00026344
14:05:37|0.00026346
14:05:38|0.00026346
14:05:39|0.00026346
14:05:40|0.00026344
14:05:42|0.00026346
14:05:43|0.00026346
14:05:45|0.00026346
14:05:45|0.00026346
14:05:46|0.0002635
14:05:47|0.00026349
14:05:48|0.00026346
14:05:50|0.00026347
14:05:51|0.0002634
14:05:52|0.00026345
14:05:53|0.00026345
14:05:54|0.00026345
14:05:55|0.00026345
14:05:55|0.00026343
14:05:57|0.00026343
14:05:58|0.00026352
14:05:59|0.00026349
14:06:00|0.00026343
14:06:02|0.00026334
14:06:02|0.00026334
14:06:03|0.0002634
14:06:05|0.00026345
14:06:06|0.00026339
14:06:07|0.00026341
14:06:08|0.00026337
14:06:09|0.00026329
14:06:11|0.00026302
14:06:11|0.00026302
14:06:12|0.00026293
14:06:13|0.00026293
14:06:14|0.0002629
14:06:15|0.00026289
14:06:17|0.00026289
14:06:18|0.00026289
14:06:19|0.00026285
14:06:20|0.00026285
14:06:21|0.00026281
14:06:22|0.00026285
14:06:22|0.00026285
14:06:24|0.00026292
14:06:25|0.00026292
14:06:26|0.00026292
14:06:28|0.00026288
14:06:28|0.00026288
14:06:29|0.00026279
14:06:30|0.0002628
14:06:31|0.0002628
14:06:32|0.00026265
14:06:33|0.00026265
14:06:34|0.00026265
14:06:35|0.00026265
14:06:36|0.00026281
14:06:37|0.00026279
14:06:38|0.00026269
14:06:39|0.00026269
14:06:40|0.00026261
14:06:41|0.00026261
14:06:42|0.00026257
14:06:43|0.00026255
14:06:44|0.00026255
14:06:45|0.00026258
14:06:46|0.00026258
14:06:47|0.00026258
14:06:48|0.00026258
14:06:49|0.00026258
14:06:50|0.00026258
14:06:51|0.00026276
14:06:52|0.00026276
14:06:53|0.00026276
14:06:54|0.00026276
14:06:55|0.00026276
14:06:56|0.00026276
14:06:58|0.00026276
14:06:59|0.00026276
14:07:00|0.00026276
14:07:01|0.00026276
14:07:02|0.00026276
14:07:04|0.00026276
14:07:04|0.00026276
14:07:06|0.00026257
14:07:07|0.00026257
14:07:08|0.00026259
14:07:09|0.0002626
14:07:10|0.0002626
14:07:11|0.0002626
14:07:12|0.00026267
14:07:14|0.00026267
14:07:14|0.00026267
14:07:16|0.00026267
14:07:16|0.00026267
14:07:18|0.00026272
14:07:18|0.00026275
14:07:19|0.00026271
14:07:21|0.00026266
14:07:22|0.00026261
14:07:23|0.00026261
14:07:23|0.00026261
14:07:24|0.00026264
14:07:26|0.00026257
14:07:27|0.00026255
14:07:28|0.00026258
14:07:29|0.00026257
14:07:30|0.00026255
14:07:31|0.00026273
14:07:32|0.00026296
14:07:33|0.000263
14:07:34|0.000263
14:07:35|0.000263
14:07:36|0.000263
14:07:38|0.00026301
14:07:38|0.0002631
14:07:39|0.00026311
14:07:40|0.00026303
14:07:41|0.00026309
14:07:42|0.00026309
14:07:43|0.00026309
14:07:45|0.00026296
14:07:46|0.00026296
14:07:46|0.00026296
14:07:47|0.00026294
14:07:48|0.0002628
14:07:50|0.00026292
14:07:50|0.0002628
14:07:52|0.00026279
14:07:52|0.00026276
14:07:53|0.00026276
14:07:54|0.0002628
14:07:55|0.00026293
14:07:56|0.00026282
14:07:57|0.00026282
14:07:58|0.00026288
14:07:59|0.00026288
14:08:01|0.0002629
14:08:01|0.0002629
14:08:03|0.0002629
14:08:04|0.0002629
14:08:05|0.0002629
14:08:06|0.0002629
14:08:07|0.0002629
14:08:09|0.0002629
14:08:10|0.0002629
14:08:11|0.00026288
14:08:12|0.00026286
14:08:13|0.00026286
14:08:14|0.00026285
14:08:15|0.0002628
14:08:16|0.0002628
14:08:17|0.00026275
14:08:18|0.00026275
14:08:19|0.00026275
14:08:20|0.00026278
14:08:21|0.00026277
14:08:22|0.00026287
14:08:23|0.00026293
14:08:24|0.0002629
14:08:25|0.0002629
14:08:26|0.0002629
14:08:27|0.0002629
14:08:28|0.0002629
14:08:29|0.00026281
14:08:30|0.00026281
14:08:31|0.00026277
14:08:32|0.00026277
14:08:33|0.00026277
14:08:34|0.00026277
14:08:35|0.00026272
14:08:36|0.00026272
14:08:37|0.00026272
14:08:38|0.00026272
14:08:39|0.00026272
14:08:40|0.00026272
14:08:41|0.00026272
14:08:42|0.00026272
14:08:43|0.00026272
14:08:44|0.00026272
14:08:45|0.00026272
14:08:46|0.00026272
14:08:47|0.00026272
14:08:48|0.00026272
14:08:49|0.00026272
14:08:50|0.00026272
14:08:51|0.00026272
14:08:52|0.00026272
14:08:53|0.0002627
14:08:54|0.0002627
14:08:55|0.0002627
14:08:56|0.0002627
14:08:57|0.00026272
14:08:58|0.00026272
14:08:59|0.00026272
14:09:00|0.00026272
14:09:02|0.00026262
14:09:02|0.00026262
14:09:04|0.00026262
14:09:05|0.00026262
14:09:06|0.00026262
14:09:07|0.00026262
14:09:08|0.00026262
14:09:10|0.00026262
14:09:11|0.00026262
14:09:12|0.0002626
14:09:12|0.00026259
14:09:13|0.00026243
14:09:15|0.00026243
14:09:15|0.00026243
14:09:17|0.00026243
14:09:18|0.00026241
14:09:19|0.00026241
14:09:20|0.00026241
14:09:20|0.00026241
14:09:21|0.00026241
14:09:22|0.00026241
14:09:23|0.00026241
14:09:24|0.00026241
14:09:26|0.00026241
14:09:26|0.00026241
14:09:28|0.00026241
14:09:28|0.00026219
14:09:30|0.00026219
14:09:31|0.00026228
14:09:33|0.00026234
14:09:33|0.00026234
14:09:34|0.00026234
14:09:35|0.00026235
14:09:36|0.00026235
14:09:37|0.00026237
14:09:38|0.00026237
14:09:39|0.00026237
14:09:41|0.00026237
14:09:41|0.00026238
14:09:42|0.00026238
14:09:43|0.00026241
14:09:44|0.00026242
14:09:45|0.00026241
14:09:46|0.00026242
14:09:47|0.00026242
14:09:48|0.00026242
14:09:49|0.00026239
14:09:50|0.00026239
14:09:51|0.00026239
14:09:52|0.0002624
14:09:53|0.0002624
14:09:54|0.0002624
14:09:56|0.0002624
14:09:56|0.0002624
14:09:58|0.0002624
14:09:59|0.0002624
14:10:00|0.0002624
14:10:01|0.0002624
14:10:02|0.0002624
14:10:03|0.0002624
14:10:05|0.0002624
14:10:05|0.0002624
14:10:07|0.0002624
14:10:08|0.0002624
14:10:09|0.0002624
14:10:10|0.0002624
14:10:11|0.0002624
14:10:12|0.0002624
14:10:13|0.0002624
14:10:14|0.00026237
14:10:15|0.00026237
14:10:17|0.00026237
14:10:18|0.00026237
14:10:19|0.00026236
14:10:19|0.00026232
14:10:21|0.00026224
14:10:22|0.00026224
14:10:23|0.0002623
14:10:24|0.00026228
14:10:25|0.00026237
14:10:26|0.00026231
14:10:27|0.00026235
14:10:28|0.00026231
14:10:29|0.00026229
14:10:30|0.00026224
14:10:31|0.00026216
14:10:32|0.00026209
14:10:33|0.00026209
14:10:34|0.00026209
14:10:35|0.00026209
14:10:36|0.00026206
14:10:37|0.00026206
14:10:38|0.00026206
14:10:39|0.00026206
14:10:40|0.00026207
14:10:41|0.00026207
14:10:42|0.00026207
14:10:43|0.00026202
14:10:45|0.00026201
14:10:45|0.000262
14:10:47|0.000262
14:10:48|0.000262
14:10:48|0.000262
14:10:49|0.000262
14:10:51|0.000262
14:10:52|0.0002619
14:10:53|0.0002619
14:10:54|0.00026188
14:10:55|0.00026191
14:10:55|0.00026191
14:10:57|0.00026191
14:10:57|0.00026186
14:10:58|0.00026186
14:10:59|0.00026182
14:11:01|0.0002617
14:11:02|0.0002617
14:11:02|0.0002617
14:11:03|0.0002617
14:11:04|0.0002617
14:11:06|0.00026179
14:11:07|0.00026177
14:11:09|0.0002619
14:11:09|0.00026177
14:11:11|0.00026196
14:11:12|0.00026198
14:11:13|0.00026195
14:11:14|0.00026195
14:11:15|0.00026197
14:11:16|0.00026199
14:11:17|0.00026199
14:11:18|0.00026201
14:11:20|0.00026199
14:11:20|0.00026199
14:11:22|0.00026202
14:11:22|0.00026202
14:11:23|0.00026202
14:11:24|0.00026201
14:11:26|0.00026201
14:11:26|0.00026195
14:11:27|0.000262
14:11:29|0.00026195
14:11:30|0.00026195
14:11:30|0.00026195
14:11:31|0.00026195
14:11:33|0.00026191
14:11:34|0.00026192
14:11:35|0.00026192
14:11:36|0.00026193
14:11:37|0.00026203
14:11:38|0.00026203
14:11:39|0.00026203
14:11:40|0.00026203
14:11:41|0.00026203
14:11:42|0.00026203
14:11:43|0.00026203
14:11:44|0.00026203
14:11:45|0.00026203
14:11:46|0.00026203
14:11:47|0.00026201
14:11:48|0.00026201
14:11:49|0.00026199
14:11:50|0.00026198
14:11:51|0.00026195
14:11:52|0.00026195
14:11:53|0.00026195
14:11:54|0.00026195
14:11:55|0.00026194
14:11:56|0.00026195
14:11:57|0.00026195
14:11:58|0.00026195
14:11:59|0.00026195
14:12:00|0.00026174
14:12:01|0.00026166
14:12:02|0.00026166
14:12:03|0.00026166
14:12:05|0.00026172
14:12:05|0.00026179
14:12:07|0.00026179
14:12:09|0.00026183
14:12:10|0.00026183
14:12:11|0.00026183
14:12:12|0.00026181
14:12:14|0.00026181
14:12:15|0.00026181
14:12:15|0.00026181
14:12:17|0.00026181
14:12:18|0.00026183
14:12:19|0.00026185
14:12:20|0.00026197
14:12:21|0.00026189
14:12:22|0.00026195
14:12:23|0.00026195
14:12:24|0.00026195
14:12:25|0.00026195
14:12:26|0.00026195
14:12:27|0.00026195
14:12:28|0.00026189
14:12:29|0.00026189
14:12:30|0.00026189
14:12:31|0.00026187
14:12:32|0.00026188
14:12:33|0.00026189
14:12:34|0.00026191
14:12:35|0.0002619
14:12:36|0.0002619
14:12:37|0.0002619
14:12:38|0.0002619
14:12:39|0.0002619
14:12:40|0.00026193
14:12:41|0.00026194
14:12:42|0.00026194
14:12:43|0.00026204
14:12:44|0.00026204
14:12:45|0.00026204
14:12:46|0.00026204
14:12:47|0.00026204
14:12:48|0.00026204
14:12:49|0.00026204
14:12:50|0.00026204
14:12:51|0.00026204
14:12:52|0.00026204
14:12:54|0.00026204
14:12:55|0.00026204
14:12:55|0.00026204
14:12:56|0.00026204
14:12:57|0.00026204
14:12:58|0.00026204
14:12:59|0.00026207
14:13:00|0.00026208
14:13:01|0.00026208
14:13:02|0.00026208
14:13:03|0.00026208
14:13:04|0.00026208
14:13:06|0.00026208
14:13:06|0.00026208
14:13:08|0.00026208
14:13:09|0.00026208
14:13:10|0.0002621
14:13:11|0.00026205
14:13:12|0.00026205
14:13:13|0.00026205
14:13:14|0.00026205
14:13:15|0.0002621
14:13:16|0.0002621
14:13:18|0.0002621
14:13:18|0.0002621
14:13:20|0.0002621
14:13:21|0.0002621
14:13:21|0.0002621
14:13:22|0.0002621
14:13:23|0.0002621
14:13:25|0.0002621
14:13:26|0.0002621
14:13:27|0.0002621
14:13:27|0.00026201
14:13:28|0.00026201
14:13:30|0.00026201
14:13:31|0.00026207
14:13:31|0.00026206
14:13:33|0.00026206
14:13:33|0.00026206
14:13:35|0.00026206
14:13:35|0.00026206
14:13:36|0.00026206
14:13:37|0.00026219
14:13:39|0.0002622
14:13:39|0.00026219
14:13:41|0.00026219
14:13:42|0.00026219
14:13:42|0.00026219
14:13:44|0.00026217
14:13:44|0.00026217
14:13:46|0.00026216
14:13:47|0.00026216
14:13:48|0.00026216
14:13:48|0.00026221
14:13:50|0.00026221
14:13:51|0.00026214
14:13:52|0.00026218
14:13:53|0.00026218
14:13:53|0.00026218
14:13:54|0.00026216
14:13:56|0.00026216
14:13:56|0.00026221
14:13:58|0.00026224
14:13:58|0.00026226
14:14:00|0.00026226
14:14:00|0.00026226
14:14:02|0.0002623
14:14:02|0.0002623
14:14:04|0.0002623
14:14:04|0.0002623
14:14:05|0.00026229
14:14:06|0.00026228
14:14:08|0.00026224
14:14:09|0.00026224
14:14:09|0.00026207
14:14:10|0.00026202
14:14:12|0.00026202
14:14:12|0.00026207
14:14:13|0.00026206
14:14:15|0.00026206
14:14:16|0.00026224
14:14:17|0.00026218
14:14:18|0.00026219
14:14:19|0.0002622
14:14:20|0.0002622
14:14:21|0.0002622
14:14:22|0.0002622
14:14:23|0.00026222
14:14:24|0.00026222
14:14:25|0.00026222
14:14:26|0.00026223
14:14:27|0.00026223
14:14:28|0.00026223
14:14:29|0.00026223
14:14:30|0.00026223
14:14:31|0.00026229
14:14:33|0.00026236
14:14:34|0.00026239
14:14:35|0.00026249
14:14:35|0.0002625
14:14:36|0.0002625
14:14:37|0.0002625
14:14:38|0.0002625
14:14:40|0.0002625
14:14:41|0.0002625
14:14:42|0.00026251
14:14:43|0.00026251
14:14:44|0.00026251
14:14:45|0.00026251
14:14:46|0.00026251
14:14:47|0.00026252
14:14:48|0.00026252
14:14:50|0.0002623
14:14:50|0.0002623
14:14:51|0.0002623
14:14:52|0.00026234
14:14:53|0.0002625
14:14:54|0.0002625
14:14:55|0.0002625
14:14:56|0.0002624
14:14:58|0.00026239
14:14:58|0.00026242
14:14:59|0.00026243
14:15:01|0.00026244
14:15:02|0.00026246
14:15:03|0.00026248
14:15:04|0.0002625
14:15:06|0.00026246
14:15:07|0.00026243
14:15:08|0.00026238
14:15:10|0.00026243
14:15:11|0.00026243
14:15:12|0.00026241
14:15:14|0.00026245
14:15:14|0.00026245
14:15:15|0.0002624
14:15:16|0.00026243
14:15:17|0.00026243
14:15:19|0.00026241
14:15:20|0.00026241
14:15:21|0.00026239
14:15:22|0.00026239
14:15:23|0.00026226
14:15:24|0.00026224
14:15:25|0.00026224
14:15:26|0.00026224
14:15:27|0.00026224
14:15:28|0.00026224
14:15:30|0.00026224
14:15:30|0.00026224
14:15:31|0.00026224
14:15:32|0.00026224
14:15:33|0.00026224
14:15:34|0.00026228
14:15:35|0.0002623
14:15:36|0.00026237
14:15:37|0.00026237
14:15:38|0.00026237
14:15:39|0.00026246
14:15:41|0.00026246
14:15:41|0.00026246
14:15:42|0.00026246
14:15:43|0.00026239
14:15:44|0.00026239
14:15:45|0.00026239
14:15:46|0.00026239
14:15:47|0.00026238
14:15:48|0.00026237
14:15:49|0.00026238
14:15:50|0.00026233
14:15:52|0.00026231
14:15:52|0.00026228
14:15:53|0.00026231
14:15:54|0.00026231
14:15:55|0.00026238
14:15:56|0.0002624
14:15:57|0.0002624
14:15:58|0.0002624
14:15:59|0.0002624
14:16:00|0.0002624
14:16:01|0.00026245
14:16:03|0.00026249
14:16:04|0.00026252
14:16:06|0.00026252
14:16:06|0.00026279
14:16:07|0.00026269
14:16:09|0.00026281
14:16:10|0.00026278
14:16:11|0.00026278
14:16:11|0.00026278
14:16:12|0.00026275
14:16:14|0.00026275
14:16:15|0.0002628
14:16:16|0.0002628
14:16:18|0.0002628
14:16:18|0.0002628
14:16:19|0.00026279
14:16:20|0.00026279
14:16:21|0.00026277
14:16:22|0.00026269
14:16:23|0.00026262
14:16:25|0.00026262
14:16:25|0.00026268
14:16:26|0.00026268
14:16:27|0.00026263
14:16:28|0.00026263
14:16:29|0.00026263
14:16:30|0.00026257
14:16:31|0.00026257
14:16:32|0.00026257
14:16:33|0.00026258
14:16:34|0.00026259
14:16:36|0.00026259
14:16:36|0.00026263
14:16:37|0.00026263
14:16:38|0.00026263
14:16:39|0.00026259
14:16:41|0.00026256
14:16:41|0.00026256
14:16:43|0.00026246
14:16:44|0.00026244
14:16:45|0.00026244
14:16:46|0.00026244
14:16:46|0.00026244
14:16:47|0.00026244
14:16:49|0.00026244
14:16:50|0.00026244
14:16:51|0.00026244
14:16:51|0.00026244
14:16:53|0.00026244
14:16:54|0.00026244
14:16:55|0.00026244
14:16:56|0.00026236
14:16:56|0.00026238
14:16:58|0.00026238
14:16:59|0.00026238
14:17:01|0.00026235
14:17:01|0.00026231
14:17:03|0.00026231
14:17:03|0.00026231
14:17:06|0.00026231
14:17:06|0.00026231
14:17:07|0.00026233
14:17:08|0.00026232
14:17:10|0.00026239
14:17:11|0.00026239
14:17:12|0.00026241
14:17:12|0.00026241
14:17:14|0.00026241
14:17:16|0.00026241
14:17:16|0.00026241
14:17:17|0.00026241
14:17:19|0.00026241
14:17:20|0.00026239
14:17:21|0.00026239
14:17:22|0.00026239
14:17:23|0.00026234
14:17:23|0.00026234
14:17:26|0.00026234
14:17:26|0.00026234
14:17:27|0.0002623
14:17:28|0.0002623
14:17:29|0.0002623
14:17:30|0.0002623
14:17:31|0.00026224
14:17:32|0.00026224
14:17:33|0.00026224
14:17:34|0.00026223
14:17:35|0.00026223
14:17:36|0.00026222
14:17:37|0.00026224
14:17:38|0.00026224
14:17:39|0.00026224
14:17:40|0.0002622
14:17:41|0.00026222
14:17:42|0.00026223
14:17:43|0.00026227
14:17:44|0.00026227
14:17:45|0.00026227
14:17:46|0.0002623
14:17:47|0.00026242
14:17:48|0.00026243
14:17:49|0.00026246
14:17:50|0.00026245
14:17:52|0.00026252
14:17:53|0.00026252
14:17:53|0.00026256
14:17:54|0.00026251
14:17:55|0.00026247
14:17:57|0.00026247
14:17:58|0.00026247
14:17:59|0.00026247
14:17:59|0.00026251
14:18:02|0.0002625
14:18:03|0.0002625
14:18:05|0.0002625
14:18:05|0.0002625
14:18:06|0.0002625
14:18:07|0.0002625
14:18:09|0.0002625
14:18:09|0.0002625
14:18:10|0.0002625
14:18:12|0.00026259
14:18:14|0.00026263
14:18:15|0.00026266
14:18:17|0.00026271
14:18:17|0.00026275
14:18:18|0.00026275
14:18:20|0.00026275
14:18:22|0.00026275
14:18:22|0.00026275
14:18:23|0.00026275
14:18:24|0.00026276
14:18:26|0.00026279
14:18:27|0.00026279
14:18:28|0.00026279
14:18:29|0.00026279
14:18:30|0.00026279
14:18:31|0.00026279
14:18:32|0.00026279
14:18:33|0.00026279
14:18:34|0.00026279
14:18:35|0.00026279
14:18:36|0.00026279
14:18:38|0.00026275
14:18:38|0.00026275
14:18:40|0.00026275
14:18:41|0.00026275
14:18:41|0.00026278
14:18:43|0.00026278
14:18:43|0.0002628
14:18:45|0.0002629
14:18:45|0.0002629
14:18:47|0.0002629
14:18:48|0.00026292
14:18:49|0.00026292
14:18:50|0.00026292
14:18:51|0.00026292
14:18:52|0.0002629
14:18:53|0.0002629
14:18:54|0.00026292
14:18:55|0.00026292
14:18:57|0.00026292
14:18:57|0.00026292
14:18:59|0.00026297
14:19:00|0.00026297
14:19:01|0.00026301
14:19:02|0.00026319
14:19:02|0.00026319
14:19:04|0.00026319
14:19:06|0.00026322
14:19:06|0.00026322
14:19:07|0.00026323
14:19:09|0.00026323
14:19:10|0.00026323
14:19:10|0.00026323
14:19:12|0.00026324
14:19:14|0.00026333
14:19:14|0.00026333
14:19:16|0.00026331
14:19:18|0.00026341
14:19:18|0.00026342
14:19:19|0.00026342
14:19:20|0.00026342
14:19:21|0.00026342
14:19:22|0.00026342
14:19:23|0.00026339
14:19:25|0.00026341
14:19:26|0.00026341
14:19:28|0.00026342
14:19:28|0.00026343
14:19:29|0.00026343
14:19:30|0.00026339
14:19:31|0.00026339
14:19:32|0.00026344
14:19:33|0.00026347
14:19:34|0.00026349
14:19:35|0.00026349
14:19:36|0.0002635
14:19:37|0.0002635
14:19:38|0.0002635
14:19:39|0.00026353
14:19:40|0.00026353
14:19:41|0.0002636
14:19:42|0.0002636
14:19:43|0.0002636
14:19:44|0.0002636
14:19:45|0.0002636
14:19:46|0.0002636
14:19:47|0.0002636
14:19:48|0.0002636
14:19:50|0.0002636
14:19:51|0.0002636
14:19:52|0.00026362
14:19:53|0.00026362
14:19:54|0.00026362
14:19:56|0.00026362
14:19:56|0.00026362
14:19:57|0.00026366
14:19:58|0.00026366
14:20:00|0.00026367
14:20:01|0.00026369
14:20:02|0.00026381
14:20:03|0.00026378
14:20:04|0.00026378
14:20:05|0.00026378
14:20:06|0.00026389
14:20:07|0.00026379
14:20:08|0.00026379
14:20:09|0.00026379
14:20:10|0.00026379
14:20:11|0.00026379
14:20:12|0.00026379
14:20:14|0.00026387
14:20:14|0.00026382
14:20:15|0.00026387
14:20:17|0.00026389
14:20:18|0.00026388
14:20:20|0.0002639
14:20:20|0.0002639
14:20:21|0.0002639
14:20:23|0.00026388
14:20:25|0.00026379
14:20:25|0.00026378
14:20:26|0.00026378
14:20:27|0.00026378
14:20:28|0.00026378
14:20:29|0.00026378
14:20:30|0.00026373
14:20:32|0.00026369
14:20:33|0.00026369
14:20:34|0.00026369
14:20:35|0.00026359
14:20:36|0.00026359
14:20:37|0.00026361
14:20:38|0.00026361
14:20:39|0.00026361
14:20:40|0.00026357
14:20:41|0.00026346
14:20:43|0.00026342
14:20:43|0.00026341
14:20:44|0.0002634
14:20:45|0.0002634
14:20:46|0.00026346
14:20:47|0.00026356
14:20:48|0.00026354
14:20:49|0.00026372
14:20:50|0.00026368
14:20:51|0.0002637
14:20:52|0.00026374
14:20:53|0.00026373
14:20:54|0.00026373
14:20:55|0.00026373
14:20:56|0.00026373
14:20:57|0.00026377
14:20:58|0.00026387
14:20:59|0.00026399
14:21:00|0.000264
14:21:02|0.00026402
14:21:03|0.00026402
14:21:03|0.00026401
14:21:05|0.00026401
14:21:06|0.00026402
14:21:07|0.00026404
14:21:07|0.00026407
14:21:09|0.00026408
14:21:10|0.00026408
14:21:11|0.00026408
14:21:12|0.00026408
14:21:14|0.00026408
14:21:15|0.00026408
14:21:17|0.00026409
14:21:18|0.00026418
14:21:20|0.00026436
14:21:20|0.00026436
14:21:21|0.00026436
14:21:22|0.00026436
14:21:23|0.00026424
14:21:24|0.00026424
14:21:25|0.00026429
14:21:26|0.00026429
14:21:28|0.00026429
14:21:29|0.00026438
14:21:31|0.00026445
14:21:31|0.00026445
14:21:32|0.00026445
14:21:33|0.00026446
14:21:34|0.00026446
14:21:35|0.00026415
14:21:36|0.00026435
14:21:37|0.00026439
14:21:38|0.00026439
14:21:39|0.00026426
14:21:40|0.00026423
14:21:41|0.00026416
14:21:42|0.00026414
14:21:43|0.00026411
14:21:44|0.00026408
14:21:45|0.00026407
14:21:47|0.00026399
14:21:48|0.00026398
14:21:49|0.0002641
14:21:50|0.0002641
14:21:50|0.0002641
14:21:52|0.00026404
14:21:52|0.00026399
14:21:53|0.00026388
14:21:55|0.00026393
14:21:56|0.00026379
14:21:56|0.00026379
14:21:58|0.00026375
14:21:59|0.00026379
14:22:00|0.00026379
14:22:01|0.00026373
14:22:02|0.00026377
14:22:02|0.00026377
14:22:04|0.00026375
14:22:05|0.00026369
14:22:06|0.00026372
14:22:07|0.00026379
14:22:08|0.00026373
14:22:08|0.0002638
14:22:10|0.0002638
14:22:11|0.0002638
14:22:12|0.00026382
14:22:12|0.00026373
14:22:14|0.00026373
14:22:16|0.00026375
14:22:17|0.0002637
14:22:18|0.0002637
14:22:19|0.0002637
14:22:21|0.00026377
14:22:22|0.00026383
14:22:23|0.00026383
14:22:24|0.00026383
14:22:25|0.00026385
14:22:26|0.00026385
14:22:27|0.00026385
14:22:28|0.00026381
14:22:29|0.00026383
14:22:30|0.00026383
14:22:31|0.00026377
14:22:32|0.00026377
14:22:34|0.00026373
14:22:35|0.00026372
14:22:35|0.00026372
14:22:37|0.00026371
14:22:37|0.00026371
14:22:39|0.00026371
14:22:41|0.00026356
14:22:41|0.00026353
14:22:42|0.00026349
14:22:43|0.00026342
14:22:44|0.0002634
14:22:45|0.0002634
14:22:46|0.0002634
14:22:47|0.0002634
14:22:48|0.0002634
14:22:49|0.0002634
14:22:50|0.00026342
14:22:51|0.00026342
14:22:52|0.00026352
14:22:53|0.00026348
14:22:54|0.00026359
14:22:55|0.00026351
14:22:56|0.00026351
14:22:57|0.0002636
14:22:58|0.0002636
14:22:59|0.0002636
14:23:00|0.0002636
14:23:01|0.00026359
14:23:02|0.00026357
14:23:03|0.00026357
14:23:04|0.00026356
14:23:05|0.00026355
14:23:06|0.00026355
14:23:07|0.00026355
14:23:08|0.00026355
14:23:10|0.00026356
14:23:10|0.00026356
14:23:12|0.00026354
14:23:12|0.00026354
14:23:14|0.00026357
14:23:15|0.00026357
14:23:16|0.00026357
14:23:18|0.00026357
14:23:19|0.00026358
14:23:21|0.00026358
14:23:21|0.00026358
14:23:22|0.00026358
14:23:24|0.00026358
14:23:25|0.00026357
14:23:26|0.00026357
14:23:26|0.00026354
14:23:28|0.00026354
14:23:29|0.00026353
14:23:31|0.00026353
14:23:31|0.00026352
14:23:32|0.00026352
14:23:33|0.0002635
14:23:34|0.0002635
14:23:35|0.00026349
14:23:36|0.00026349
14:23:37|0.00026352
14:23:38|0.00026352
14:23:39|0.00026352
14:23:40|0.00026352
14:23:41|0.00026352
14:23:42|0.00026352
14:23:43|0.00026352
14:23:44|0.00026356
14:23:45|0.00026356
14:23:46|0.00026362
14:23:47|0.00026362
14:23:48|0.00026361
14:23:49|0.00026361
14:23:50|0.00026361
14:23:51|0.00026361
14:23:52|0.00026361
14:23:53|0.00026361
14:23:54|0.00026361
14:23:55|0.00026364
14:23:56|0.00026371
14:23:58|0.00026371
14:23:58|0.0002638
14:23:59|0.0002638
14:24:01|0.00026382
14:24:02|0.00026382
14:24:03|0.00026382
14:24:04|0.00026384
14:24:04|0.00026384
14:24:05|0.00026384
14:24:06|0.00026384
14:24:08|0.00026384
14:24:09|0.00026384
14:24:10|0.00026384
14:24:11|0.00026384
14:24:11|0.00026384
14:24:13|0.00026384
14:24:14|0.00026384
14:24:14|0.00026384
14:24:15|0.00026384
14:24:17|0.00026384
14:24:19|0.00026384
14:24:19|0.00026384
14:24:21|0.00026382
14:24:22|0.00026382
14:24:23|0.00026382
14:24:24|0.00026382
14:24:25|0.00026379
14:24:26|0.00026379
14:24:27|0.00026379
14:24:28|0.00026379
14:24:29|0.00026386
14:24:30|0.00026386
14:24:32|0.000264
14:24:33|0.000264
14:24:34|0.00026396
14:24:35|0.00026396
14:24:36|0.00026395
14:24:37|0.00026394
14:24:38|0.00026394
14:24:39|0.00026394
14:24:40|0.00026395
14:24:41|0.00026396
14:24:42|0.00026398
14:24:43|0.00026398
14:24:44|0.00026398
14:24:45|0.00026398
14:24:46|0.00026397
14:24:47|0.00026397
14:24:48|0.00026397
14:24:50|0.00026397
14:24:50|0.00026397
14:24:51|0.00026385
14:24:52|0.00026391
14:24:53|0.00026388
14:24:54|0.00026388
14:24:55|0.00026391
14:24:56|0.00026391
14:24:57|0.00026394
14:24:58|0.00026393
14:24:59|0.00026393
14:25:00|0.00026396
14:25:01|0.00026397
14:25:02|0.00026398
14:25:04|0.00026398
14:25:05|0.00026398
14:25:06|0.00026398
14:25:07|0.00026398
14:25:08|0.00026398
14:25:09|0.00026398
14:25:10|0.00026398
14:25:10|0.00026399
14:25:12|0.00026399
14:25:12|0.000264
14:25:15|0.00026407
14:25:15|0.00026407
14:25:16|0.00026407
14:25:17|0.00026407
14:25:18|0.0002641
14:25:20|0.00026408
14:25:21|0.00026408
14:25:23|0.00026416
14:25:24|0.00026423
14:25:25|0.00026446
14:25:26|0.00026446
14:25:27|0.00026446
14:25:28|0.00026446
14:25:29|0.00026442
14:25:29|0.00026442
14:25:30|0.00026442
14:25:32|0.00026442
14:25:33|0.00026442
14:25:33|0.00026437
14:25:35|0.00026439
14:25:36|0.00026439
14:25:37|0.00026441
14:25:38|0.00026441
14:25:38|0.00026441
14:25:40|0.00026443
14:25:41|0.00026443
14:25:41|0.00026443
14:25:43|0.00026443
14:25:44|0.00026443
14:25:45|0.0002644
14:25:46|0.00026443
14:25:47|0.00026444
14:25:48|0.00026442
14:25:48|0.00026442
14:25:49|0.00026442
14:25:51|0.00026442
14:25:52|0.00026442
14:25:52|0.00026442
14:25:54|0.00026433
14:25:55|0.00026433
14:25:56|0.00026433
14:25:56|0.00026434
14:25:58|0.00026434
14:25:59|0.00026434
14:26:00|0.00026434
14:26:01|0.00026434
14:26:03|0.0002644
14:26:03|0.0002644
14:26:04|0.00026436
14:26:05|0.00026432
14:26:06|0.00026432
14:26:07|0.00026428
14:26:08|0.00026424
14:26:09|0.00026422
14:26:10|0.00026421
14:26:11|0.00026419
14:26:12|0.00026413
14:26:13|0.00026411
14:26:14|0.0002641
14:26:15|0.00026402
14:26:16|0.00026402
14:26:17|0.00026402
14:26:18|0.00026401
14:26:20|0.00026401
14:26:21|0.00026401
14:26:22|0.00026403
14:26:23|0.00026403
14:26:24|0.00026403
14:26:24|0.00026403
14:26:26|0.00026403
14:26:27|0.00026403
14:26:28|0.00026403
14:26:30|0.00026403
14:26:30|0.00026403
14:26:32|0.00026403
14:26:34|0.00026403
14:26:34|0.00026399
14:26:35|0.00026396
14:26:36|0.00026396
14:26:38|0.0002638
14:26:38|0.0002638
14:26:39|0.0002638
14:26:40|0.00026381
14:26:41|0.00026381
14:26:43|0.0002638
14:26:43|0.0002638
14:26:44|0.00026379
14:26:45|0.00026373
14:26:46|0.00026366
14:26:47|0.00026365
14:26:48|0.00026356
14:26:49|0.00026351
14:26:50|0.0002635
14:26:51|0.00026333
14:26:52|0.00026333
14:26:54|0.0002633
14:26:55|0.00026329
14:26:56|0.00026329
14:26:57|0.0002632
14:26:58|0.00026316
14:26:59|0.00026316
14:27:00|0.00026316
14:27:01|0.00026316
14:27:02|0.00026316
14:27:04|0.00026316
14:27:04|0.00026324
14:27:05|0.00026324
14:27:06|0.00026335
14:27:07|0.00026337
14:27:08|0.00026346
14:27:09|0.00026344
14:27:11|0.00026342
14:27:11|0.00026351
14:27:12|0.00026347
14:27:13|0.00026349
14:27:15|0.00026347
14:27:16|0.00026339
14:27:16|0.00026337
14:27:18|0.00026348
14:27:19|0.00026346
14:27:20|0.00026344
14:27:22|0.00026342
14:27:22|0.00026342
14:27:23|0.00026344
14:27:25|0.00026344
14:27:26|0.00026338
14:27:26|0.00026345
14:27:28|0.00026345
14:27:29|0.00026344
14:27:30|0.00026342
14:27:31|0.00026338
14:27:32|0.00026351
14:27:33|0.00026339
14:27:33|0.00026339
14:27:35|0.00026347
14:27:35|0.00026345
14:27:38|0.00026341
14:27:38|0.00026338
14:27:39|0.00026336
14:27:40|0.00026335
14:27:41|0.00026342
14:27:42|0.00026342
14:27:43|0.0002633
14:27:44|0.00026337
14:27:45|0.00026337
14:27:46|0.00026324
14:27:47|0.00026333
14:27:48|0.00026333
14:27:49|0.00026333
14:27:50|0.00026342
14:27:51|0.00026342
14:27:52|0.00026342
14:27:53|0.00026342
14:27:54|0.00026342
14:27:55|0.00026342
14:27:56|0.00026342
14:27:57|0.00026316
14:27:58|0.00026314
14:27:59|0.00026311
14:28:00|0.00026302
14:28:01|0.00026302
14:28:03|0.00026296
14:28:04|0.00026305
14:28:05|0.00026305
14:28:07|0.00026305
14:28:07|0.00026305
14:28:08|0.00026305
14:28:09|0.00026305
14:28:10|0.00026305
14:28:11|0.00026315
14:28:12|0.00026319
14:28:13|0.00026322
14:28:14|0.00026322
14:28:15|0.0002633
14:28:16|0.00026334
14:28:17|0.00026328
14:28:18|0.00026332
14:28:19|0.00026332
14:28:21|0.00026322
14:28:22|0.00026322
14:28:22|0.0002632
14:28:24|0.00026325
14:28:25|0.00026332
14:28:27|0.00026333
14:28:27|0.00026331
14:28:28|0.00026329
14:28:29|0.00026329
14:28:30|0.00026323
14:28:32|0.00026315
14:28:33|0.00026315
14:28:35|0.00026314
14:28:35|0.00026322
14:28:37|0.00026323
14:28:38|0.00026323
14:28:38|0.00026323
14:28:39|0.00026321
14:28:42|0.00026321
14:28:42|0.00026321
14:28:43|0.00026321
14:28:44|0.00026321
14:28:45|0.00026321
14:28:46|0.00026317
14:28:47|0.00026317
14:28:48|0.00026317
14:28:49|0.00026318
14:28:50|0.00026315
14:28:51|0.00026322
14:28:52|0.00026317
14:28:53|0.00026316
14:28:54|0.0002632
14:28:55|0.00026324
14:28:56|0.00026318
14:28:57|0.00026319
14:28:58|0.00026317
14:28:59|0.00026313
14:29:00|0.00026318
14:29:01|0.00026316
14:29:02|0.00026316
14:29:03|0.00026323
14:29:04|0.00026336
14:29:05|0.00026336
14:29:06|0.00026336
14:29:07|0.00026336
14:29:08|0.00026336
14:29:09|0.00026336
14:29:10|0.00026337
14:29:11|0.00026337
14:29:13|0.00026335
14:29:14|0.00026335
14:29:15|0.00026335
14:29:15|0.00026327
14:29:17|0.00026328
14:29:18|0.00026328
14:29:20|0.00026332
14:29:20|0.00026333
14:29:22|0.00026316
14:29:24|0.0002632
14:29:25|0.00026336
14:29:27|0.00026337
14:29:27|0.00026337
14:29:29|0.0002633
14:29:29|0.00026334
14:29:30|0.00026332
14:29:32|0.00026334
14:29:33|0.00026345
14:29:34|0.00026338
14:29:35|0.00026338
14:29:35|0.00026338
14:29:37|0.00026338
14:29:38|0.00026343
14:29:39|0.00026341
14:29:40|0.00026341
14:29:41|0.00026341
14:29:42|0.00026341
14:29:43|0.00026337
14:29:44|0.00026335
14:29:45|0.00026335
14:29:46|0.00026342
14:29:47|0.00026341
14:29:48|0.00026341
14:29:49|0.00026341
14:29:50|0.00026342
14:29:51|0.00026342
14:29:52|0.00026342
14:29:53|0.00026347
14:29:54|0.00026346
14:29:55|0.0002635
14:29:56|0.0002635
14:29:57|0.00026365
14:29:58|0.00026373
14:29:59|0.00026376
14:30:00|0.00026368
14:30:01|0.00026382
14:30:02|0.00026382
14:30:03|0.00026385
14:30:04|0.00026394
14:30:05|0.00026396
14:30:06|0.00026406
14:30:07|0.00026406
14:30:08|0.00026408
14:30:09|0.00026412
14:30:10|0.00026412
14:30:11|0.000264
14:30:12|0.000264
14:30:13|0.00026402
14:30:14|0.00026394
14:30:15|0.00026398
14:30:16|0.00026398
14:30:17|0.00026389
14:30:18|0.00026389
14:30:19|0.00026389
14:30:20|0.00026379
14:30:21|0.00026384
14:30:22|0.00026384
14:30:23|0.00026377
14:30:24|0.00026377
14:30:25|0.00026377
14:30:27|0.00026377
14:30:28|0.00026373
14:30:29|0.00026372
14:30:30|0.00026372
14:30:31|0.00026379
14:30:32|0.00026379
14:30:33|0.00026379
14:30:34|0.00026378
14:30:36|0.00026378
14:30:36|0.00026378
14:30:37|0.00026378
14:30:38|0.00026378
14:30:40|0.00026385
14:30:40|0.00026385
14:30:42|0.00026393
14:30:43|0.00026393
14:30:44|0.00026395
14:30:45|0.00026395
14:30:46|0.00026395
14:30:46|0.00026396
14:30:47|0.00026396
14:30:48|0.00026395
14:30:49|0.00026399
14:30:50|0.00026398
14:30:51|0.00026398
14:30:53|0.00026401
14:30:54|0.00026402
14:30:54|0.00026405
14:30:55|0.00026404
14:30:56|0.00026404
14:30:58|0.00026398
14:30:58|0.00026398
14:30:59|0.000264
14:31:01|0.000264
14:31:02|0.00026407
14:31:03|0.00026407
14:31:04|0.00026407
14:31:05|0.00026412
14:31:05|0.00026412
14:31:06|0.00026412
14:31:07|0.00026412
14:31:09|0.00026412
14:31:09|0.00026409
14:31:10|0.00026409
14:31:11|0.00026409
14:31:12|0.00026409
14:31:13|0.00026409
14:31:14|0.00026409
14:31:15|0.00026408
14:31:17|0.00026408
14:31:18|0.00026408
14:31:18|0.00026409
14:31:20|0.00026409
14:31:21|0.00026409
14:31:22|0.00026407
14:31:23|0.000264
14:31:24|0.000264
14:31:26|0.000264
14:31:27|0.000264
14:31:28|0.000264
14:31:28|0.000264
14:31:29|0.000264
14:31:31|0.00026406
14:31:31|0.00026407
14:31:33|0.00026407
14:31:34|0.00026408
14:31:35|0.00026408
14:31:36|0.00026408
14:31:37|0.00026408
14:31:38|0.00026408
14:31:39|0.00026408
14:31:40|0.00026404
14:31:42|0.00026392
14:31:42|0.00026392
14:31:44|0.00026383
14:31:45|0.00026383
14:31:46|0.00026382
14:31:47|0.00026381
14:31:48|0.00026381
14:31:49|0.0002638
14:31:50|0.00026372
14:31:51|0.0002637
14:31:52|0.00026367
14:31:52|0.00026361
14:31:53|0.00026361
14:31:55|0.00026353
14:31:56|0.00026353
14:31:56|0.00026352
14:31:58|0.00026352
14:31:59|0.00026352
14:31:59|0.00026352
14:32:01|0.00026352
14:32:02|0.00026352
14:32:04|0.00026352
14:32:04|0.00026352
14:32:05|0.00026352
14:32:06|0.00026352
14:32:07|0.00026352
14:32:08|0.00026352
14:32:09|0.00026352
14:32:10|0.00026352
14:32:11|0.00026352
14:32:13|0.00026352
14:32:14|0.00026352
14:32:15|0.00026352
14:32:16|0.00026354
14:32:17|0.00026355
14:32:18|0.00026356
14:32:19|0.00026356
14:32:20|0.00026358
14:32:21|0.00026358
14:32:22|0.00026358
14:32:23|0.00026358
14:32:24|0.00026344
14:32:25|0.00026344
14:32:26|0.00026344
14:32:28|0.00026344
14:32:29|0.00026344
14:32:30|0.00026344
14:32:32|0.00026344
14:32:32|0.00026344
14:32:33|0.00026344
14:32:34|0.00026342
14:32:36|0.00026342
14:32:37|0.00026329
14:32:38|0.00026315
14:32:40|0.00026315
14:32:40|0.00026315
14:32:41|0.00026314
14:32:42|0.00026309
14:32:43|0.00026308
14:32:44|0.00026314
14:32:45|0.00026318
14:32:47|0.00026311
14:32:48|0.00026313
14:32:49|0.00026313
14:32:50|0.00026313
14:32:51|0.00026313
14:32:52|0.00026313
14:32:53|0.00026313
14:32:54|0.00026309
14:32:55|0.00026309
14:32:56|0.00026312
14:32:57|0.00026312
14:32:58|0.00026308
14:32:58|0.00026303
14:33:00|0.00026303
14:33:01|0.00026303
14:33:02|0.00026302
14:33:03|0.00026302
14:33:04|0.00026306
14:33:05|0.00026338
14:33:06|0.00026338
14:33:07|0.00026343
14:33:08|0.00026345
14:33:09|0.00026345
14:33:10|0.00026349
14:33:11|0.00026349
14:33:12|0.00026349
14:33:13|0.00026345
14:33:14|0.00026343
14:33:15|0.00026335
14:33:16|0.00026325
14:33:17|0.00026322
14:33:18|0.00026318
14:33:19|0.00026324
14:33:21|0.00026326
14:33:22|0.00026344
14:33:23|0.00026344
14:33:24|0.00026344
14:33:26|0.00026344
14:33:26|0.00026344
14:33:28|0.00026344
14:33:29|0.00026341
14:33:30|0.00026343
14:33:31|0.00026349
14:33:32|0.00026348
14:33:33|0.00026348
14:33:34|0.00026352
14:33:36|0.00026366
14:33:37|0.00026366
14:33:38|0.00026366
14:33:40|0.00026348
14:33:40|0.00026333
14:33:42|0.00026333
14:33:43|0.00026352
14:33:43|0.00026339
14:33:45|0.0002634
14:33:46|0.00026336
14:33:47|0.00026337
14:33:48|0.00026335
14:33:48|0.00026335
14:33:50|0.00026335
14:33:50|0.00026336
14:33:52|0.00026334
14:33:53|0.00026303
14:33:54|0.00026304
14:33:55|0.00026304
14:33:56|0.00026289
14:33:57|0.00026292
14:33:58|0.00026291
14:34:00|0.00026291
14:34:01|0.00026287
14:34:01|0.00026287
14:34:02|0.00026307
14:34:04|0.00026308
14:34:05|0.00026308
14:34:06|0.0002631
14:34:06|0.0002631
14:34:07|0.00026312
14:34:08|0.00026312
14:34:09|0.00026312
14:34:11|0.00026316
14:34:11|0.00026315
14:34:13|0.00026314
14:34:13|0.0002632
14:34:14|0.0002632
14:34:16|0.00026328
14:34:16|0.00026328
14:34:18|0.0002633
14:34:19|0.0002633
14:34:20|0.0002633
14:34:21|0.00026332
14:34:22|0.00026332
14:34:23|0.00026332
14:34:25|0.00026332
14:34:26|0.00026332
14:34:28|0.00026336
14:34:29|0.00026336
14:34:30|0.00026336
14:34:31|0.00026336
14:34:33|0.00026336
14:34:34|0.00026336
14:34:35|0.00026336
14:34:37|0.00026338
14:34:38|0.00026338
14:34:39|0.00026338
14:34:40|0.00026338
14:34:41|0.00026338
14:34:42|0.0002634
14:34:43|0.00026342
14:34:44|0.00026343
14:34:45|0.00026343
14:34:46|0.00026336
14:34:47|0.00026338
14:34:48|0.00026338
14:34:50|0.00026341
14:34:51|0.00026338
14:34:51|0.00026338
14:34:52|0.0002634
14:34:53|0.0002634
14:34:54|0.0002634
14:34:55|0.0002634
14:34:57|0.00026341
14:34:58|0.00026342
14:34:58|0.00026342
14:35:00|0.00026342
14:35:00|0.0002635
14:35:01|0.00026343
14:35:03|0.00026347
14:35:03|0.00026341
14:35:05|0.00026341
14:35:06|0.00026342
14:35:07|0.00026342
14:35:07|0.00026342
14:35:08|0.00026343
14:35:10|0.00026341
14:35:11|0.00026341
14:35:11|0.00026342
14:35:12|0.00026351
14:35:13|0.00026351
14:35:14|0.00026351
14:35:16|0.00026351
14:35:17|0.00026351
14:35:18|0.00026352
14:35:19|0.00026356
14:35:20|0.00026356
14:35:21|0.00026356
14:35:22|0.00026356
14:35:24|0.00026356
14:35:24|0.00026356
14:35:26|0.00026356
14:35:27|0.00026356
14:35:28|0.00026356
14:35:29|0.00026356
14:35:30|0.00026356
14:35:32|0.00026356
14:35:32|0.00026356
14:35:33|0.00026356
14:35:34|0.00026356
14:35:36|0.00026347
14:35:37|0.00026347
14:35:37|0.00026347
14:35:38|0.00026347
14:35:40|0.00026347
14:35:41|0.00026347
14:35:42|0.00026347
14:35:43|0.00026347
14:35:45|0.00026347
14:35:46|0.00026347
14:35:47|0.00026347
14:35:48|0.00026347
14:35:48|0.00026347
14:35:49|0.00026347
14:35:51|0.00026347
14:35:52|0.00026347
14:35:52|0.00026347
14:35:54|0.00026347
14:35:55|0.00026347
14:35:55|0.00026348
14:35:57|0.00026345
14:35:58|0.00026345
14:35:59|0.00026345
14:36:00|0.00026345
14:36:01|0.00026345
14:36:02|0.00026342
14:36:03|0.00026342
14:36:04|0.00026342
14:36:05|0.00026331
14:36:06|0.00026331
14:36:07|0.00026331
14:36:08|0.00026322
14:36:09|0.00026322
14:36:10|0.00026322
14:36:11|0.00026322
14:36:12|0.00026322
14:36:13|0.00026322
14:36:14|0.0002633
14:36:15|0.00026327
14:36:16|0.00026329
14:36:17|0.00026329
14:36:18|0.00026329
14:36:19|0.00026329
14:36:20|0.00026329
14:36:21|0.00026329
14:36:22|0.00026308
14:36:23|0.00026308
14:36:24|0.00026308
14:36:25|0.00026308
14:36:26|0.00026308
14:36:27|0.00026308
14:36:28|0.00026308
14:36:30|0.00026308
14:36:30|0.00026292
14:36:31|0.00026292
14:36:33|0.00026289
14:36:34|0.00026289
14:36:35|0.00026289
14:36:36|0.00026295
14:36:37|0.00026295
14:36:38|0.000263
14:36:39|0.000263
14:36:40|0.000263
14:36:41|0.00026299
14:36:42|0.00026299
14:36:43|0.00026299
14:36:44|0.00026299
14:36:45|0.00026299
14:36:46|0.00026299
14:36:47|0.000263
14:36:48|0.000263
14:36:49|0.000263
14:36:50|0.00026298
14:36:51|0.00026296
14:36:52|0.00026296
14:36:53|0.00026296
14:36:54|0.00026296
14:36:55|0.00026296
14:36:56|0.00026296
14:36:57|0.00026296
14:36:58|0.00026296
14:36:59|0.00026296
14:37:00|0.00026296
14:37:01|0.0002629
14:37:02|0.00026293
14:37:04|0.000263
14:37:05|0.000263
14:37:05|0.00026306
14:37:07|0.00026308
14:37:08|0.00026308
14:37:08|0.00026308
14:37:10|0.00026309
14:37:11|0.00026311
14:37:12|0.00026311
14:37:13|0.00026312
14:37:14|0.00026312
14:37:15|0.00026312
14:37:16|0.00026309
14:37:17|0.00026309
14:37:18|0.00026303
14:37:19|0.00026303
14:37:20|0.00026302
14:37:21|0.00026302
14:37:22|0.00026304
14:37:23|0.00026306
14:37:24|0.00026306
14:37:26|0.0002631
14:37:27|0.00026316
14:37:27|0.00026316
14:37:28|0.00026313
14:37:29|0.00026314
14:37:31|0.00026314
14:37:32|0.00026314
14:37:33|0.00026314
14:37:35|0.00026314
14:37:35|0.00026314
14:37:37|0.00026314
14:37:38|0.00026314
14:37:39|0.00026314
14:37:40|0.00026314
14:37:41|0.00026314
14:37:42|0.00026314
14:37:43|0.00026314
14:37:44|0.00026314
14:37:45|0.00026314
14:37:46|0.00026314
14:37:47|0.00026314
14:37:48|0.00026314
14:37:49|0.00026312
14:37:51|0.00026309
14:37:51|0.00026302
14:37:52|0.00026302
14:37:54|0.00026302
14:37:55|0.00026324
14:37:55|0.00026307
14:37:56|0.00026313
14:37:57|0.00026313
14:37:58|0.00026313
14:37:59|0.00026313
14:38:00|0.00026313
14:38:02|0.00026312
14:38:02|0.00026313
14:38:03|0.00026309
14:38:04|0.00026308
14:38:06|0.00026307
14:38:07|0.00026307
14:38:07|0.00026307
14:38:08|0.00026306
14:38:09|0.00026306
14:38:11|0.00026297
14:38:11|0.00026297
14:38:13|0.00026284
14:38:13|0.00026284
14:38:15|0.00026284
14:38:15|0.00026287
14:38:17|0.00026287
14:38:17|0.00026272
14:38:18|0.00026271
14:38:19|0.00026267
14:38:21|0.00026267
14:38:21|0.00026267
14:38:23|0.00026269
14:38:23|0.00026269
14:38:25|0.00026271
14:38:26|0.00026271
14:38:27|0.00026271
14:38:28|0.00026271
14:38:29|0.00026271
14:38:30|0.00026271
14:38:32|0.00026271
14:38:32|0.00026271
14:38:34|0.00026271
14:38:35|0.00026277
14:38:35|0.00026277
14:38:37|0.00026277
14:38:38|0.00026278
14:38:39|0.00026278
14:38:41|0.00026278
14:38:42|0.00026272
14:38:43|0.00026272
14:38:43|0.00026272
14:38:45|0.00026271
14:38:45|0.00026271
14:38:47|0.00026271
14:38:48|0.00026271
14:38:49|0.00026271
14:38:50|0.00026267
14:38:51|0.00026258
14:38:52|0.00026257
14:38:53|0.00026257
14:38:54|0.00026257
14:38:56|0.00026257
14:38:57|0.00026257
14:38:58|0.00026257
14:38:58|0.00026257
14:38:59|0.00026257
14:39:00|0.00026257
14:39:01|0.00026257
14:39:02|0.00026282
14:39:03|0.00026282
14:39:05|0.00026282
14:39:06|0.00026271
14:39:07|0.00026266
14:39:08|0.00026268
14:39:09|0.0002626
14:39:10|0.00026266
14:39:11|0.00026265
14:39:12|0.00026263
14:39:13|0.00026261
14:39:14|0.00026257
14:39:15|0.0002626
14:39:16|0.00026259
14:39:17|0.00026259
14:39:18|0.00026259
14:39:19|0.00026255
14:39:20|0.0002625
14:39:21|0.00026257
14:39:22|0.00026257
14:39:23|0.00026255
14:39:24|0.00026255
14:39:25|0.00026253
14:39:26|0.00026253
14:39:27|0.0002621
14:39:28|0.00026231
14:39:29|0.00026231
14:39:30|0.00026226
14:39:31|0.00026225
14:39:33|0.00026225
14:39:34|0.00026225
14:39:35|0.00026225
14:39:37|0.00026225
14:39:37|0.00026225
14:39:38|0.00026225
14:39:39|0.00026221
14:39:40|0.00026223
14:39:42|0.00026223
14:39:43|0.00026223
14:39:44|0.00026223
14:39:45|0.00026223
14:39:46|0.00026223
14:39:47|0.00026223
14:39:48|0.00026223
14:39:49|0.00026219
14:39:50|0.00026219
14:39:51|0.00026219
14:39:52|0.00026219
14:39:53|0.00026219
14:39:54|0.00026219
14:39:55|0.00026223
14:39:56|0.00026226
14:39:57|0.00026226
14:39:58|0.00026226
14:39:59|0.00026226
14:40:00|0.00026227
14:40:01|0.00026225
14:40:02|0.00026225
14:40:03|0.00026225
14:40:04|0.00026225
14:40:05|0.00026225
14:40:06|0.00026225
14:40:08|0.00026225
14:40:09|0.00026225
14:40:09|0.00026226
14:40:10|0.00026226
14:40:11|0.00026226
14:40:12|0.00026269
14:40:14|0.00026238
14:40:15|0.00026245
14:40:15|0.00026245
14:40:16|0.00026245
14:40:17|0.00026245
14:40:19|0.00026252
14:40:20|0.00026267
14:40:21|0.00026267
14:40:22|0.00026259
14:40:24|0.00026276
14:40:24|0.00026278
14:40:25|0.00026278
14:40:27|0.00026288
14:40:27|0.00026287
14:40:28|0.00026287
14:40:30|0.00026266
14:40:31|0.00026269
14:40:32|0.0002627
14:40:34|0.00026267
14:40:35|0.00026267
14:40:36|0.00026265
14:40:38|0.00026255
14:40:39|0.00026255
14:40:40|0.00026255
14:40:41|0.00026255
14:40:43|0.00026255
14:40:43|0.00026255
14:40:44|0.00026255
14:40:45|0.00026264
14:40:47|0.00026262
14:40:47|0.00026262
14:40:48|0.00026256
14:40:49|0.00026254
14:40:51|0.00026254
14:40:52|0.00026254
14:40:53|0.00026261
14:40:54|0.00026263
14:40:54|0.00026263
14:40:55|0.00026264
14:40:56|0.00026264
14:40:57|0.00026264
14:40:58|0.00026264
14:40:59|0.00026264
14:41:00|0.00026257
14:41:02|0.00026262
14:41:02|0.00026262
14:41:04|0.00026262
14:41:04|0.00026255
14:41:06|0.00026255
14:41:07|0.00026255
14:41:08|0.00026238
14:41:09|0.00026222
14:41:10|0.0002622
14:41:11|0.0002622
14:41:13|0.00026216
14:41:13|0.00026214
14:41:14|0.00026214
14:41:15|0.00026211
14:41:17|0.00026214
14:41:18|0.00026214
14:41:18|0.00026218
14:41:19|0.00026219
14:41:20|0.00026221
14:41:22|0.00026222
14:41:22|0.00026222
14:41:24|0.00026222
14:41:24|0.00026227
14:41:25|0.00026227
14:41:27|0.00026227
14:41:27|0.00026222
14:41:28|0.00026222
14:41:30|0.00026219
14:41:30|0.0002622
14:41:31|0.00026221
14:41:33|0.00026227
14:41:34|0.00026226
14:41:36|0.00026232
14:41:37|0.00026231
14:41:39|0.00026233
14:41:40|0.00026233
14:41:41|0.00026233
14:41:42|0.00026234
14:41:43|0.00026239
14:41:44|0.00026236
14:41:45|0.00026236
14:41:47|0.00026239
14:41:47|0.00026246
14:41:49|0.00026246
14:41:49|0.00026246
14:41:50|0.00026257
14:41:52|0.00026257
14:41:53|0.00026259
14:41:53|0.00026259
14:41:54|0.00026259
14:41:56|0.00026258
14:41:58|0.00026251
14:41:58|0.00026251
14:42:00|0.00026249
14:42:00|0.00026247
14:42:02|0.00026243
14:42:03|0.00026246
14:42:03|0.00026245
14:42:04|0.00026245
14:42:06|0.00026244
14:42:06|0.00026244
14:42:07|0.00026248
14:42:09|0.00026248
14:42:10|0.00026249
14:42:12|0.0002625
14:42:13|0.00026251
14:42:14|0.00026251
14:42:14|0.00026247
14:42:16|0.0002625
14:42:17|0.0002625
14:42:18|0.0002625
14:42:19|0.0002625
14:42:19|0.00026248
14:42:20|0.00026248
14:42:22|0.00026248
14:42:23|0.00026248
14:42:24|0.00026248
14:42:25|0.00026248
14:42:26|0.00026248
14:42:27|0.00026248
14:42:28|0.00026247
14:42:29|0.00026247
14:42:30|0.00026247
14:42:31|0.00026247
14:42:32|0.00026247
14:42:33|0.00026247
14:42:34|0.00026247
14:42:36|0.00026253
14:42:36|0.00026253
14:42:38|0.00026253
14:42:40|0.00026254
14:42:41|0.00026254
14:42:42|0.00026254
14:42:43|0.00026256
14:42:44|0.00026256
14:42:45|0.00026256
14:42:46|0.00026256
14:42:47|0.00026256
14:42:48|0.00026256
14:42:49|0.00026256
14:42:50|0.00026256
14:42:51|0.00026256
14:42:52|0.00026248
14:42:53|0.00026248
14:42:55|0.00026248
14:42:56|0.00026248
14:42:57|0.00026248
14:42:58|0.00026248
14:42:59|0.00026248
14:43:00|0.00026248
14:43:01|0.00026248
14:43:02|0.00026248
14:43:03|0.00026248
14:43:04|0.00026248
14:43:05|0.00026248
14:43:06|0.00026248
14:43:07|0.00026248
14:43:08|0.00026248
14:43:09|0.00026248
14:43:10|0.00026251
14:43:11|0.00026251
14:43:12|0.00026251
14:43:13|0.00026251
14:43:14|0.00026256
14:43:15|0.00026256
14:43:16|0.00026254
14:43:17|0.00026254
14:43:18|0.00026254
14:43:19|0.00026254
14:43:20|0.00026254
14:43:21|0.00026254
14:43:22|0.00026254
14:43:23|0.00026254
14:43:24|0.00026254
14:43:25|0.00026254
14:43:26|0.00026252
14:43:27|0.00026252
14:43:28|0.00026252
14:43:29|0.00026252
14:43:30|0.00026252
14:43:31|0.00026252
14:43:32|0.00026252
14:43:33|0.0002625
14:43:35|0.0002625
14:43:36|0.0002625
14:43:37|0.0002625
14:43:38|0.0002625
14:43:39|0.0002625
14:43:40|0.0002625
14:43:41|0.0002625
14:43:42|0.0002625
14:43:43|0.0002625
14:43:44|0.0002625
14:43:45|0.00026245
14:43:46|0.00026245
14:43:48|0.00026245
14:43:49|0.00026245
14:43:49|0.00026245
14:43:51|0.00026245
14:43:51|0.00026245
14:43:52|0.00026245
14:43:54|0.00026245
14:43:54|0.00026245
14:43:56|0.00026245
14:43:57|0.00026245
14:43:58|0.00026245
14:43:59|0.00026245
14:44:00|0.00026245
14:44:01|0.00026245
14:44:02|0.00026245
14:44:03|0.00026245
14:44:05|0.00026245
14:44:06|0.00026245
14:44:07|0.00026245
14:44:07|0.00026245
14:44:09|0.00026245
14:44:09|0.00026245
14:44:11|0.00026244
14:44:12|0.00026244
14:44:12|0.00026244
14:44:13|0.00026244
14:44:15|0.00026244
14:44:16|0.00026244
14:44:17|0.00026244
14:44:18|0.00026244
14:44:19|0.00026244
14:44:20|0.00026244
14:44:21|0.00026244
14:44:22|0.00026244
14:44:23|0.00026244
14:44:24|0.00026244
14:44:25|0.00026244
14:44:26|0.00026244
14:44:27|0.00026244
14:44:28|0.00026244
14:44:29|0.00026244
14:44:30|0.00026244
14:44:31|0.00026244
14:44:32|0.00026244
14:44:33|0.00026255
14:44:34|0.00026255
14:44:35|0.00026255
14:44:36|0.00026255
14:44:38|0.00026255
14:44:39|0.00026255
14:44:39|0.00026255
14:44:40|0.00026253
14:44:42|0.00026253
14:44:43|0.00026253
14:44:44|0.00026253
14:44:46|0.0002625
14:44:47|0.00026248
14:44:47|0.00026248
14:44:48|0.00026248
14:44:50|0.00026248
14:44:51|0.00026248
14:44:52|0.00026248
14:44:53|0.00026251
14:44:54|0.00026251
14:44:55|0.00026252
14:44:56|0.00026253
14:44:57|0.00026253
14:44:58|0.00026253
14:44:59|0.00026253
14:45:01|0.00026253
14:45:01|0.00026253
14:45:02|0.00026253
14:45:03|0.00026253
14:45:04|0.00026253
14:45:06|0.0002626
14:45:07|0.0002626
14:45:08|0.0002626
14:45:09|0.0002626
14:45:10|0.0002626
14:45:11|0.00026262
14:45:12|0.00026264
14:45:13|0.00026264
14:45:14|0.00026264
14:45:15|0.00026264
14:45:16|0.00026263
14:45:17|0.00026263
14:45:18|0.00026263
14:45:19|0.00026262
14:45:21|0.00026245
14:45:22|0.00026245
14:45:23|0.00026245
14:45:24|0.00026249
14:45:25|0.00026249
14:45:26|0.00026249
14:45:27|0.00026249
14:45:28|0.00026253
14:45:29|0.00026253
14:45:30|0.00026253
14:45:31|0.00026253
14:45:32|0.00026253
14:45:33|0.00026259
14:45:34|0.00026261
14:45:35|0.00026261
14:45:36|0.00026261
14:45:37|0.00026261
14:45:38|0.00026261
14:45:39|0.00026261
14:45:41|0.00026261
14:45:41|0.00026261
14:45:42|0.00026261
14:45:43|0.00026261
14:45:44|0.00026261
14:45:45|0.00026261
14:45:47|0.00026261
14:45:49|0.00026261
14:45:49|0.00026261
14:45:50|0.00026261
14:45:52|0.00026261
14:45:54|0.00026261
14:45:55|0.00026261
14:45:56|0.00026261
14:45:57|0.00026261
14:45:57|0.00026261
14:45:58|0.00026261
14:45:59|0.00026261
14:46:00|0.00026261
14:46:02|0.00026261
14:46:04|0.00026261
14:46:05|0.00026261
14:46:05|0.00026261
14:46:06|0.00026261
14:46:07|0.00026261
14:46:08|0.00026261
14:46:10|0.00026265
14:46:10|0.00026265
14:46:11|0.00026265
14:46:12|0.00026265
14:46:13|0.00026265
14:46:14|0.00026265
14:46:15|0.00026265
14:46:16|0.00026265
14:46:17|0.00026274
14:46:18|0.00026274
14:46:19|0.00026274
14:46:20|0.00026275
14:46:21|0.00026276
14:46:23|0.00026276
14:46:24|0.00026276
14:46:26|0.00026276
14:46:26|0.00026276
14:46:27|0.00026276
14:46:28|0.00026276
14:46:29|0.00026276
14:46:30|0.00026276
14:46:31|0.00026276
14:46:32|0.00026276
14:46:33|0.00026276
14:46:34|0.00026276
14:46:35|0.00026276
14:46:36|0.00026276
14:46:37|0.00026276
14:46:39|0.00026276
14:46:40|0.00026281
14:46:42|0.00026281
14:46:42|0.00026282
14:46:43|0.00026288
14:46:44|0.00026288
14:46:46|0.00026288
14:46:46|0.0002629
14:46:48|0.0002629
14:46:48|0.0002629
14:46:50|0.00026291
14:46:50|0.00026295
14:46:52|0.00026295
14:46:53|0.00026298
14:46:55|0.000263
14:46:55|0.000263
14:46:56|0.00026301
14:46:57|0.00026301
14:46:58|0.00026301
14:46:59|0.00026301
14:47:00|0.00026301
14:47:01|0.00026301
14:47:02|0.00026301
14:47:03|0.00026304
14:47:04|0.00026306
14:47:05|0.00026306
14:47:06|0.00026306
14:47:07|0.00026306
14:47:08|0.00026307
14:47:09|0.00026307
14:47:10|0.00026307
14:47:11|0.00026307
14:47:12|0.00026307
14:47:13|0.00026307
14:47:14|0.00026308
14:47:15|0.00026311
14:47:16|0.00026311
14:47:18|0.00026323
14:47:19|0.00026323
14:47:20|0.00026323
14:47:22|0.00026324
14:47:22|0.00026324
14:47:23|0.00026326
14:47:24|0.00026326
14:47:25|0.00026326
14:47:26|0.00026328
14:47:27|0.0002633
14:47:28|0.0002633
14:47:30|0.00026334
14:47:30|0.00026334
14:47:32|0.00026336
14:47:33|0.00026339
14:47:34|0.00026339
14:47:34|0.0002634
14:47:36|0.00026341
14:47:37|0.00026341
14:47:37|0.00026341
14:47:39|0.00026341
14:47:41|0.00026341
14:47:42|0.00026341
14:47:42|0.00026341
14:47:43|0.00026341
14:47:46|0.00026341
14:47:47|0.00026341
14:47:48|0.00026341
14:47:49|0.00026341
14:47:50|0.00026341
14:47:51|0.00026309
14:47:53|0.00026309
14:47:53|0.00026308
14:47:55|0.00026308
14:47:56|0.00026308
14:47:57|0.00026302
14:47:58|0.000263
14:47:59|0.00026292
14:48:01|0.00026292
14:48:02|0.00026292
14:48:03|0.00026292
14:48:05|0.00026292
14:48:05|0.00026292
14:48:06|0.00026292
14:48:07|0.00026312
14:48:08|0.00026314
14:48:10|0.00026311
14:48:11|0.00026317
14:48:12|0.00026318
14:48:12|0.00026314
14:48:14|0.00026317
14:48:14|0.00026316
14:48:16|0.00026316
14:48:16|0.00026312
14:48:17|0.00026312
14:48:19|0.00026312
14:48:20|0.0002631
14:48:21|0.0002631
14:48:22|0.00026311
14:48:23|0.00026316
14:48:24|0.00026308
14:48:25|0.00026324
14:48:27|0.00026316
14:48:27|0.00026304
14:48:29|0.00026304
14:48:30|0.00026302
14:48:31|0.00026302
14:48:32|0.000263
14:48:33|0.000263
14:48:34|0.00026298
14:48:35|0.00026303
14:48:36|0.00026301
14:48:37|0.00026301
14:48:38|0.00026294
14:48:39|0.00026305
14:48:40|0.00026305
14:48:42|0.00026303
14:48:43|0.00026303
14:48:44|0.00026303
14:48:46|0.00026303
14:48:46|0.00026302
14:48:48|0.00026299
14:48:49|0.00026299
14:48:50|0.00026296
14:48:51|0.0002629
14:48:52|0.00026292
14:48:54|0.00026288
14:48:54|0.00026277
14:48:56|0.00026274
14:48:57|0.00026276
14:48:57|0.00026266
14:48:58|0.00026269
14:49:00|0.00026269
14:49:00|0.00026291
14:49:01|0.00026294
14:49:02|0.0002629
14:49:04|0.00026293
14:49:05|0.00026295
14:49:06|0.00026297
14:49:07|0.00026297
14:49:07|0.00026297
14:49:08|0.00026297
14:49:10|0.00026297
14:49:11|0.00026297
14:49:12|0.00026304
14:49:13|0.00026305
14:49:14|0.00026316
14:49:15|0.00026324
14:49:16|0.0002632
14:49:17|0.00026335
14:49:18|0.00026337
14:49:19|0.00026341
14:49:20|0.00026341
14:49:21|0.00026338
14:49:22|0.00026339
14:49:23|0.00026339
14:49:24|0.00026341
14:49:25|0.00026341
14:49:26|0.00026354
14:49:27|0.00026356
14:49:28|0.00026353
14:49:29|0.00026305
14:49:30|0.00026305
14:49:31|0.00026304
14:49:32|0.00026304
14:49:34|0.00026293
14:49:34|0.00026303
14:49:35|0.00026298
14:49:36|0.00026301
14:49:37|0.0002631
14:49:38|0.00026327
14:49:39|0.00026332
14:49:40|0.00026306
14:49:41|0.00026327
14:49:42|0.00026331
14:49:44|0.00026328
14:49:46|0.00026333
14:49:47|0.00026332
14:49:47|0.00026345
14:49:49|0.00026325
14:49:50|0.00026325
14:49:51|0.00026325
14:49:52|0.00026337
14:49:53|0.00026337
14:49:54|0.00026337
14:49:55|0.00026347
14:49:56|0.00026347
14:49:58|0.00026347
14:49:59|0.00026347
14:50:00|0.0002634
14:50:01|0.0002634
14:50:02|0.00026334
14:50:03|0.00026332
14:50:05|0.0002633
14:50:06|0.00026331
14:50:07|0.00026343
14:50:08|0.00026335
14:50:09|0.00026335
14:50:10|0.00026335
14:50:11|0.00026343
14:50:12|0.00026342
14:50:13|0.00026337
14:50:14|0.00026337
14:50:15|0.00026333
14:50:16|0.00026333
14:50:17|0.00026333
14:50:18|0.0002633
14:50:19|0.00026318
14:50:20|0.00026319
14:50:21|0.00026324
14:50:22|0.00026319
14:50:23|0.00026319
14:50:24|0.00026319
14:50:25|0.00026319
14:50:26|0.00026319
14:50:27|0.00026319
14:50:28|0.00026319
14:50:29|0.00026319
14:50:30|0.0002632
14:50:31|0.00026324
14:50:32|0.00026323
14:50:33|0.00026323
14:50:34|0.00026323
14:50:35|0.00026323
14:50:37|0.00026318
14:50:37|0.00026318
14:50:38|0.00026321
14:50:39|0.00026319
14:50:40|0.00026319
14:50:41|0.00026318
14:50:43|0.00026317
14:50:43|0.00026317
14:50:44|0.00026317
14:50:46|0.00026319
14:50:48|0.00026319
14:50:49|0.00026319
14:50:50|0.00026319
14:50:51|0.00026319
14:50:52|0.00026321
14:50:54|0.00026321
14:50:55|0.00026321
14:50:56|0.00026321
14:50:57|0.00026321
14:50:58|0.00026317
14:50:59|0.00026317
14:51:01|0.00026317
14:51:02|0.00026317
14:51:03|0.00026317
14:51:03|0.00026317
14:51:05|0.00026317
14:51:07|0.00026317
14:51:08|0.00026319
14:51:09|0.00026319
14:51:10|0.00026319
14:51:11|0.00026319
14:51:12|0.00026319
14:51:13|0.00026324
14:51:14|0.00026324
14:51:15|0.00026324
14:51:17|0.00026324
14:51:17|0.00026324
14:51:19|0.00026324
14:51:20|0.00026324
14:51:21|0.00026324
14:51:22|0.00026324
14:51:23|0.00026324
14:51:24|0.00026324
14:51:25|0.00026322
14:51:26|0.00026322
14:51:28|0.00026322
14:51:29|0.00026322
14:51:30|0.00026322
14:51:31|0.00026322
14:51:32|0.00026322
14:51:33|0.00026326
14:51:34|0.00026326
14:51:35|0.00026328
14:51:36|0.00026328
14:51:37|0.00026328
14:51:38|0.00026329
14:51:39|0.00026329
14:51:40|0.00026329
14:51:41|0.00026329
14:51:42|0.00026329
14:51:44|0.00026329
14:51:44|0.00026329
14:51:46|0.00026329
14:51:48|0.00026319
14:51:49|0.00026319
14:51:50|0.00026319
14:51:51|0.00026319
14:51:52|0.00026319
14:51:53|0.00026319
14:51:55|0.00026319
14:51:56|0.00026319
14:51:57|0.00026319
14:51:58|0.00026319
14:51:59|0.00026319
14:52:00|0.00026319
14:52:02|0.00026322
14:52:03|0.00026322
14:52:04|0.00026322
14:52:05|0.00026322
14:52:06|0.00026323
14:52:07|0.00026323
14:52:07|0.00026324
14:52:09|0.00026324
14:52:10|0.00026324
14:52:10|0.00026324
14:52:11|0.00026324
14:52:12|0.00026325
14:52:13|0.00026328
14:52:14|0.00026328
14:52:16|0.00026328
14:52:17|0.00026338
14:52:17|0.00026338
14:52:19|0.00026338
14:52:19|0.00026338
14:52:20|0.00026338
14:52:22|0.00026338
14:52:22|0.00026338
14:52:24|0.00026338
14:52:24|0.00026338
14:52:25|0.00026338
14:52:27|0.00026338
14:52:27|0.00026338
14:52:29|0.00026338
14:52:29|0.00026338
14:52:30|0.00026338
14:52:32|0.00026338
14:52:32|0.00026338
14:52:34|0.00026339
14:52:34|0.00026357
14:52:36|0.00026357
14:52:37|0.00026357
14:52:37|0.00026357
14:52:39|0.00026355
14:52:39|0.00026355
14:52:41|0.00026336
14:52:42|0.00026348
14:52:44|0.0002635
14:52:45|0.00026339
14:52:46|0.00026339
14:52:47|0.00026345
14:52:49|0.00026344
14:52:50|0.00026348
14:52:50|0.00026351
14:52:51|0.00026351
14:52:53|0.00026351
14:52:54|0.00026351
14:52:55|0.00026351
14:52:56|0.00026351
14:52:57|0.00026337
14:52:58|0.00026348
14:52:59|0.00026347
14:53:01|0.0002634
14:53:02|0.0002634
14:53:03|0.0002634
14:53:04|0.0002634
14:53:05|0.00026347
14:53:06|0.00026347
14:53:07|0.00026346
14:53:08|0.00026345
14:53:09|0.00026345
14:53:10|0.00026345
14:53:11|0.00026345
14:53:12|0.00026345
14:53:13|0.00026345
14:53:14|0.00026345
14:53:15|0.00026345
14:53:16|0.00026354
14:53:17|0.0002635
14:53:18|0.0002635
14:53:19|0.00026354
14:53:20|0.00026352
14:53:21|0.00026346
14:53:22|0.00026345
14:53:23|0.00026341
14:53:24|0.00026341
14:53:25|0.00026341
14:53:26|0.00026341
14:53:27|0.00026341
14:53:28|0.00026341
14:53:29|0.00026342
14:53:30|0.00026342
14:53:31|0.00026342
14:53:32|0.00026342
14:53:33|0.00026342
14:53:34|0.00026342
14:53:35|0.00026342
14:53:36|0.00026342
14:53:37|0.00026342
14:53:38|0.00026342
14:53:39|0.00026336
14:53:41|0.00026338
14:53:41|0.00026338
14:53:43|0.00026338
14:53:44|0.00026339
14:53:45|0.00026339
14:53:46|0.00026339
14:53:47|0.0002634
14:53:49|0.0002634
14:53:50|0.0002634
14:53:51|0.0002634
14:53:52|0.0002634
14:53:53|0.0002634
14:53:54|0.0002634
14:53:55|0.0002634
14:53:56|0.0002634
14:53:57|0.0002634
14:53:58|0.0002634
14:53:59|0.0002634
14:54:00|0.0002634
14:54:01|0.0002634
14:54:02|0.0002634
14:54:04|0.0002634
14:54:05|0.0002634
14:54:05|0.0002634
14:54:06|0.0002634
14:54:08|0.0002634
14:54:09|0.00026341
14:54:09|0.00026337
14:54:11|0.00026337
14:54:12|0.00026337
14:54:13|0.00026337
14:54:14|0.00026337
14:54:15|0.00026337
14:54:16|0.00026337
14:54:17|0.00026337
14:54:18|0.00026338
14:54:19|0.00026338
14:54:20|0.00026338
14:54:21|0.00026338
14:54:22|0.00026338
14:54:23|0.00026338
14:54:24|0.00026338
14:54:25|0.00026338
14:54:26|0.00026338
14:54:28|0.00026339
14:54:28|0.00026339
14:54:29|0.0002634
14:54:30|0.0002634
14:54:31|0.00026341
14:54:33|0.00026341
14:54:33|0.00026341
14:54:35|0.00026342
14:54:35|0.00026342
14:54:37|0.00026343
14:54:37|0.0002634
14:54:38|0.0002634
14:54:40|0.0002634
14:54:41|0.0002634
14:54:41|0.0002634
14:54:42|0.0002634
14:54:43|0.0002634
14:54:44|0.0002634
14:54:45|0.0002634
14:54:46|0.0002634
14:54:48|0.0002634
14:54:49|0.0002634
14:54:51|0.00026341
14:54:52|0.00026341
14:54:52|0.00026341
14:54:53|0.00026341
14:54:55|0.00026341
14:54:55|0.00026341
14:54:57|0.00026341
14:54:58|0.00026341
14:54:59|0.00026341
14:55:00|0.00026336
14:55:01|0.00026336
14:55:02|0.00026336
14:55:03|0.00026336
14:55:04|0.00026336
14:55:05|0.00026336
14:55:06|0.00026336
14:55:07|0.00026336
14:55:08|0.00026336
14:55:09|0.00026336
14:55:10|0.00026336
14:55:11|0.00026334
14:55:12|0.00026334
14:55:13|0.00026334
14:55:14|0.00026334
14:55:15|0.00026334
14:55:16|0.00026334
14:55:18|0.00026334
14:55:18|0.00026334
14:55:19|0.00026334
14:55:20|0.00026334
14:55:22|0.00026334
14:55:22|0.00026334
14:55:23|0.00026334
14:55:25|0.00026334
14:55:26|0.00026334
14:55:27|0.00026334
14:55:28|0.00026334
14:55:29|0.00026334
14:55:30|0.00026334
14:55:31|0.00026334
14:55:32|0.00026334
14:55:33|0.00026334
14:55:34|0.00026334
14:55:35|0.00026333
14:55:36|0.00026333
14:55:37|0.00026333
14:55:38|0.00026333
14:55:39|0.00026333
14:55:40|0.00026333
14:55:41|0.00026333
14:55:42|0.00026333
14:55:43|0.00026333
14:55:44|0.00026333
14:55:46|0.00026333
14:55:47|0.00026333
14:55:47|0.00026333
14:55:49|0.00026329
14:55:50|0.00026329
14:55:51|0.00026329
14:55:52|0.00026329
14:55:53|0.00026329
14:55:54|0.00026329
14:55:55|0.00026327
14:55:56|0.00026326
14:55:58|0.00026326
14:55:58|0.00026326
14:55:59|0.00026326
14:56:01|0.00026326
14:56:02|0.00026326
14:56:03|0.00026326
14:56:03|0.00026326
14:56:04|0.00026326
14:56:06|0.00026326
14:56:07|0.00026326
14:56:08|0.00026326
14:56:09|0.00026326
14:56:10|0.00026326
14:56:11|0.00026326
14:56:12|0.00026326
14:56:14|0.00026326
14:56:14|0.00026328
14:56:15|0.00026328
14:56:17|0.0002633
14:56:17|0.00026332
14:56:18|0.00026332
14:56:19|0.00026332
14:56:20|0.00026334
14:56:21|0.00026334
14:56:22|0.00026334
14:56:24|0.00026334
14:56:25|0.00026334
14:56:25|0.00026334
14:56:27|0.00026334
14:56:28|0.00026334
14:56:29|0.00026334
14:56:30|0.00026334
14:56:31|0.00026334
14:56:32|0.00026327
14:56:33|0.00026327
14:56:34|0.00026327
14:56:35|0.00026327
14:56:36|0.00026327
14:56:37|0.00026327
14:56:38|0.00026327
14:56:39|0.00026327
14:56:40|0.00026327
14:56:41|0.00026327
14:56:42|0.00026327
14:56:43|0.00026327
14:56:44|0.00026327
14:56:45|0.00026327
14:56:46|0.00026327
14:56:47|0.00026327
14:56:48|0.00026327
14:56:50|0.00026327
14:56:51|0.00026327
14:56:53|0.00026327
14:56:54|0.00026327
14:56:56|0.00026327
14:56:56|0.00026327
14:56:57|0.00026327
14:56:58|0.00026327
14:56:59|0.00026327
14:57:00|0.00026327
14:57:01|0.00026327
14:57:02|0.00026327
14:57:03|0.00026327
14:57:04|0.00026327
14:57:05|0.00026327
14:57:07|0.00026333
14:57:08|0.00026333
14:57:10|0.00026333
14:57:10|0.00026333
14:57:11|0.00026347
14:57:12|0.00026347
14:57:13|0.00026347
14:57:14|0.00026347
14:57:15|0.00026347
14:57:16|0.00026348
14:57:17|0.00026348
14:57:18|0.00026348
14:57:19|0.00026348
14:57:20|0.00026348
14:57:21|0.00026348
14:57:22|0.00026348
14:57:23|0.00026347
14:57:24|0.00026347
14:57:25|0.00026347
14:57:26|0.00026347
14:57:27|0.00026347
14:57:28|0.00026347
14:57:29|0.00026347
14:57:30|0.00026347
14:57:31|0.00026347
14:57:32|0.00026347
14:57:33|0.00026347
14:57:34|0.00026347
14:57:35|0.00026347
14:57:36|0.00026347
14:57:37|0.00026347
14:57:38|0.00026347
14:57:39|0.00026347
14:57:40|0.00026347
14:57:41|0.00026347
14:57:42|0.00026347
14:57:43|0.00026347
14:57:44|0.00026363
14:57:45|0.00026363
14:57:46|0.00026365
14:57:48|0.00026365
14:57:48|0.00026365
14:57:50|0.00026366
14:57:52|0.00026366
14:57:53|0.00026366
14:57:54|0.00026366
14:57:55|0.00026366
14:57:57|0.00026366
14:57:58|0.00026364
14:57:59|0.00026364
14:58:00|0.00026364
14:58:01|0.00026364
14:58:03|0.00026364
14:58:04|0.00026364
14:58:04|0.00026364
14:58:05|0.00026364
14:58:06|0.00026364
14:58:08|0.00026364
14:58:08|0.00026364
14:58:09|0.00026364
14:58:10|0.00026364
14:58:11|0.00026364
14:58:13|0.00026364
14:58:13|0.00026364
14:58:15|0.00026364
14:58:16|0.00026364
14:58:16|0.00026364
14:58:17|0.00026364
14:58:19|0.00026364
14:58:19|0.00026364
14:58:20|0.00026364
14:58:21|0.00026364
14:58:23|0.00026364
14:58:23|0.00026366
14:58:24|0.00026366
14:58:25|0.00026366
14:58:26|0.00026366
14:58:27|0.00026366
14:58:29|0.00026366
14:58:29|0.00026366
14:58:31|0.00026366
14:58:31|0.00026366
14:58:32|0.00026366
14:58:33|0.00026366
14:58:34|0.00026366
14:58:35|0.00026366
14:58:36|0.00026366
14:58:37|0.00026366
14:58:39|0.00026366
14:58:39|0.00026364
14:58:40|0.00026362
14:58:42|0.00026356
14:58:43|0.00026356
14:58:44|0.00026356
14:58:45|0.00026356
14:58:46|0.00026356
14:58:47|0.00026356
14:58:48|0.00026356
14:58:49|0.00026356
14:58:50|0.00026356
14:58:51|0.00026358
14:58:52|0.00026358
14:58:54|0.00026358
14:58:55|0.00026358
14:58:56|0.00026358
14:58:57|0.00026358
14:58:58|0.00026358
14:58:59|0.00026358
14:59:01|0.00026358
14:59:01|0.00026358
14:59:03|0.00026356
14:59:05|0.00026359
14:59:06|0.00026359
14:59:08|0.00026359
14:59:09|0.0002636
14:59:10|0.00026358
14:59:10|0.00026358
14:59:12|0.00026358
14:59:13|0.00026362
14:59:14|0.00026362
14:59:15|0.00026362
14:59:16|0.00026363
14:59:17|0.00026364
14:59:18|0.00026367
14:59:19|0.00026366
14:59:19|0.00026366
14:59:21|0.00026367
14:59:22|0.00026367
14:59:23|0.00026367
14:59:24|0.00026367
14:59:25|0.00026371
14:59:25|0.00026367
14:59:27|0.00026368
14:59:28|0.00026368
14:59:28|0.00026366
14:59:29|0.00026366
14:59:31|0.00026366
14:59:32|0.00026367
14:59:32|0.00026367
14:59:33|0.00026367
14:59:34|0.00026367
14:59:36|0.00026367
14:59:37|0.00026365
14:59:38|0.00026365
14:59:39|0.00026365
14:59:40|0.00026365
14:59:41|0.00026365
14:59:42|0.00026365
14:59:43|0.00026364
14:59:44|0.00026364
14:59:44|0.00026364
14:59:46|0.00026364
14:59:46|0.00026364
14:59:47|0.00026364
14:59:48|0.00026364
14:59:50|0.00026362
14:59:51|0.00026362
14:59:51|0.00026356
14:59:53|0.00026356
14:59:54|0.00026356
14:59:56|0.00026356
14:59:56|0.00026356
14:59:57|0.00026356
14:59:58|0.00026356
14:59:59|0.00026356
15:00:00|0.00026356
15:00:02|0.00026358
15:00:03|0.00026358
15:00:04|0.00026358
15:00:06|0.00026365
15:00:06|0.00026365
15:00:08|0.00026365
15:00:10|0.00026365
15:00:10|0.00026365
15:00:11|0.00026365
15:00:12|0.00026365
15:00:13|0.00026365
15:00:15|0.00026365
15:00:16|0.00026365
15:00:17|0.00026374
15:00:18|0.00026388
15:00:19|0.00026392
15:00:20|0.00026398
15:00:21|0.00026398
15:00:22|0.00026398
15:00:23|0.00026395
15:00:24|0.00026395
15:00:25|0.00026395
15:00:26|0.00026393
15:00:27|0.00026389
15:00:28|0.00026389
15:00:29|0.00026389
15:00:30|0.00026389
15:00:31|0.00026389
15:00:32|0.00026389
15:00:33|0.0002639
15:00:34|0.00026391
15:00:35|0.00026391
15:00:36|0.00026391
15:00:37|0.00026391
15:00:38|0.00026375
15:00:39|0.00026381
15:00:40|0.00026381
15:00:41|0.00026381
15:00:42|0.00026381
15:00:43|0.00026381
15:00:44|0.00026359
15:00:45|0.00026359
15:00:46|0.00026356
15:00:47|0.00026356
15:00:48|0.00026356
15:00:49|0.00026359
15:00:50|0.00026359
15:00:51|0.00026359
15:00:52|0.00026359
15:00:54|0.00026359
15:00:54|0.00026359
15:00:55|0.00026354
15:00:57|0.0002635
15:00:57|0.00026349
15:00:59|0.00026349
15:01:00|0.00026349
15:01:01|0.00026349
15:01:01|0.00026349
15:01:03|0.00026349
15:01:04|0.00026349
15:01:05|0.00026349
15:01:06|0.00026349
15:01:07|0.00026349
15:01:08|0.00026349
15:01:09|0.00026349
15:01:10|0.00026349
15:01:11|0.00026349
15:01:12|0.00026352
15:01:13|0.00026353
15:01:14|0.00026353
15:01:15|0.00026353
15:01:16|0.00026353
15:01:18|0.00026361
15:01:19|0.00026365
15:01:19|0.00026365
15:01:20|0.00026365
15:01:22|0.00026365
15:01:22|0.00026365
15:01:24|0.00026358
15:01:25|0.00026358
15:01:26|0.00026358
15:01:27|0.00026362
15:01:28|0.00026361
15:01:28|0.00026361
15:01:29|0.00026361
15:01:30|0.00026361
15:01:32|0.00026362
15:01:32|0.00026368
15:01:34|0.00026376
15:01:34|0.00026378
15:01:35|0.00026381
15:01:37|0.00026389
15:01:37|0.0002639
15:01:39|0.0002639
15:01:39|0.0002639
15:01:40|0.0002639
15:01:41|0.00026393
15:01:42|0.00026393
15:01:43|0.00026393
15:01:45|0.00026393
15:01:46|0.00026393
15:01:47|0.00026389
15:01:48|0.00026387
15:01:49|0.00026387
15:01:50|0.00026387
15:01:51|0.00026389
15:01:52|0.00026389
15:01:54|0.00026401
15:01:55|0.00026401
15:01:56|0.00026401
15:01:58|0.00026401
15:01:58|0.00026401
15:01:59|0.00026401
15:02:00|0.00026401
15:02:01|0.00026432
15:02:03|0.00026438
15:02:04|0.00026438
15:02:05|0.00026438
15:02:06|0.00026438
15:02:07|0.00026438
15:02:08|0.00026428
15:02:09|0.00026435
15:02:10|0.00026443
15:02:11|0.00026443
15:02:12|0.0002645
15:02:13|0.0002645
15:02:14|0.0002645
15:02:15|0.0002645
15:02:16|0.0002645
15:02:17|0.00026445
15:02:19|0.00026441
15:02:19|0.00026455
15:02:20|0.00026466
15:02:21|0.00026466
15:02:22|0.00026466
15:02:23|0.00026466
15:02:24|0.00026466
15:02:25|0.00026466
15:02:26|0.00026474
15:02:27|0.00026503
15:02:29|0.00026514
15:02:29|0.00026513
15:02:31|0.00026485
15:02:32|0.00026485
15:02:33|0.00026508
15:02:34|0.00026508
15:02:35|0.00026508
15:02:36|0.00026508
15:02:37|0.00026508
15:02:38|0.00026478
15:02:39|0.00026478
15:02:40|0.00026478
15:02:41|0.00026478
15:02:42|0.00026478
15:02:43|0.00026482
15:02:44|0.00026482
15:02:45|0.00026482
15:02:46|0.00026482
15:02:48|0.00026482
15:02:49|0.00026478
15:02:50|0.0002648
15:02:50|0.0002648
15:02:51|0.00026482
15:02:52|0.00026478
15:02:54|0.00026462
15:02:55|0.00026452
15:02:57|0.00026468
15:02:57|0.00026471
15:02:58|0.00026469
15:03:00|0.00026467
15:03:00|0.00026467
15:03:02|0.00026466
15:03:03|0.00026461
15:03:04|0.00026472
15:03:05|0.00026476
15:03:06|0.00026476
15:03:07|0.00026476
15:03:08|0.00026476
15:03:09|0.00026476
15:03:10|0.00026494
15:03:11|0.00026494
15:03:12|0.00026507
15:03:13|0.00026515
15:03:14|0.00026515
15:03:15|0.00026502
15:03:16|0.00026504
15:03:17|0.00026508
15:03:18|0.00026516
15:03:19|0.00026523
15:03:20|0.00026529
15:03:22|0.00026532
15:03:22|0.00026514
15:03:24|0.00026516
15:03:24|0.00026516
15:03:26|0.00026516
15:03:27|0.00026516
15:03:28|0.00026538
15:03:28|0.00026513
15:03:29|0.00026513
15:03:30|0.00026513
15:03:31|0.00026454
15:03:32|0.00026481
15:03:33|0.0002644
15:03:34|0.00026433
15:03:36|0.00026433
15:03:36|0.00026429
15:03:37|0.00026372
15:03:38|0.00026391
15:03:40|0.00026391
15:03:40|0.00026393
15:03:42|0.00026433
15:03:43|0.00026433
15:03:44|0.00026433
15:03:45|0.00026391
15:03:46|0.00026391
15:03:47|0.00026391
15:03:48|0.00026417
15:03:49|0.0002641
15:03:50|0.00026412
15:03:51|0.00026412
15:03:52|0.00026414
15:03:53|0.00026415
15:03:54|0.00026415
15:03:55|0.00026415
15:03:56|0.00026415
15:03:58|0.00026415
15:03:59|0.00026415
15:04:00|0.0002641
15:04:01|0.0002641
15:04:02|0.00026404
15:04:04|0.00026373
15:04:05|0.00026373
15:04:06|0.00026373
15:04:07|0.00026373
15:04:09|0.00026428
15:04:10|0.00026423
15:04:12|0.00026422
15:04:12|0.00026422
15:04:14|0.00026422
15:04:15|0.00026423
15:04:16|0.00026423
15:04:17|0.00026437
15:04:18|0.00026438
15:04:19|0.00026433
15:04:20|0.00026433
15:04:21|0.00026431
15:04:22|0.00026438
15:04:23|0.00026438
15:04:24|0.00026426
15:04:25|0.00026426
15:04:26|0.00026436
15:04:27|0.00026428
15:04:28|0.000264
15:04:29|0.00026424
15:04:30|0.00026435
15:04:31|0.00026435
15:04:32|0.0002642
15:04:33|0.00026385
15:04:34|0.00026414
15:04:35|0.00026403
15:04:36|0.00026389
15:04:37|0.00026401
15:04:38|0.00026401
15:04:39|0.00026401
15:04:40|0.00026401
15:04:42|0.00026401
15:04:43|0.00026401
15:04:44|0.00026401
15:04:45|0.00026401
15:04:45|0.00026401
15:04:47|0.00026401
15:04:48|0.00026401
15:04:48|0.00026386
15:04:49|0.00026386
15:04:50|0.00026386
15:04:51|0.00026386
15:04:52|0.00026386
15:04:53|0.00026386
15:04:55|0.00026386
15:04:55|0.00026386
15:04:57|0.00026386
15:04:59|0.00026386
15:05:00|0.00026386
15:05:02|0.00026386
15:05:03|0.00026386
15:05:04|0.00026386
15:05:05|0.00026383
15:05:06|0.00026383
15:05:07|0.00026381
15:05:08|0.00026378
15:05:09|0.00026378
15:05:10|0.00026378
15:05:11|0.00026378
15:05:12|0.00026378
15:05:13|0.00026378
15:05:14|0.00026393
15:05:15|0.00026393
15:05:16|0.00026393
15:05:17|0.00026393
15:05:18|0.00026393
15:05:19|0.00026393
15:05:20|0.00026389
15:05:21|0.00026389
15:05:23|0.00026389
15:05:23|0.00026389
15:05:24|0.00026389
15:05:25|0.00026389
15:05:27|0.00026389
15:05:27|0.00026389
15:05:29|0.00026389
15:05:29|0.00026389
15:05:30|0.00026385
15:05:31|0.00026385
15:05:33|0.00026379
15:05:34|0.00026379
15:05:35|0.00026379
15:05:36|0.00026379
15:05:37|0.00026379
15:05:39|0.00026382
15:05:39|0.00026382
15:05:40|0.00026382
15:05:41|0.00026381
15:05:42|0.00026381
15:05:44|0.00026385
15:05:45|0.00026386
15:05:46|0.00026383
15:05:46|0.00026383
15:05:48|0.00026384
15:05:48|0.00026383
15:05:49|0.00026383
15:05:51|0.00026383
15:05:51|0.00026383
15:05:52|0.00026394
15:05:53|0.00026391
15:05:55|0.00026399
15:05:55|0.00026399
15:05:56|0.00026402
15:05:58|0.00026402
15:05:59|0.00026403
15:06:01|0.00026403
15:06:01|0.00026403
15:06:03|0.00026403
15:06:04|0.00026384
15:06:05|0.00026384
15:06:05|0.00026384
15:06:06|0.00026384
15:06:08|0.00026384
15:06:09|0.00026373
15:06:09|0.00026369
15:06:11|0.00026367
15:06:12|0.00026367
15:06:13|0.00026371
15:06:13|0.00026365
15:06:15|0.00026365
15:06:16|0.00026365
15:06:16|0.00026363
15:06:17|0.00026363
15:06:18|0.00026366
15:06:19|0.00026366
15:06:20|0.00026366
15:06:21|0.00026346
15:06:22|0.00026346
15:06:23|0.00026346
15:06:24|0.00026346
15:06:25|0.00026346
15:06:27|0.00026346
15:06:28|0.00026346
15:06:29|0.00026346
15:06:30|0.00026346
15:06:30|0.00026346
15:06:31|0.00026354
15:06:33|0.00026354
15:06:34|0.00026354
15:06:34|0.00026354
15:06:35|0.00026346
15:06:36|0.00026346
15:06:38|0.00026345
15:06:38|0.00026345
15:06:39|0.00026345
15:06:41|0.00026345
15:06:42|0.00026352
15:06:43|0.00026352
15:06:44|0.00026359
15:06:45|0.00026359
15:06:46|0.00026358
15:06:47|0.00026355
15:06:48|0.00026355
15:06:49|0.00026355
15:06:50|0.00026365
15:06:51|0.00026365
15:06:52|0.00026367
15:06:53|0.00026375
15:06:54|0.00026374
15:06:55|0.00026374
15:06:56|0.00026356
15:06:57|0.00026368
15:06:58|0.00026366
15:07:00|0.00026362
15:07:01|0.00026358
15:07:02|0.00026358
15:07:03|0.00026352
15:07:04|0.00026352
15:07:06|0.00026352
15:07:07|0.0002635
15:07:08|0.00026342
15:07:09|0.0002634
15:07:10|0.00026344
15:07:11|0.0002634
15:07:12|0.00026341
15:07:13|0.00026342
15:07:14|0.00026341
15:07:15|0.00026341
15:07:16|0.00026339
15:07:17|0.00026339
15:07:18|0.00026337
15:07:20|0.00026349
15:07:20|0.00026349
15:07:22|0.00026349
15:07:22|0.00026349
15:07:23|0.00026349
15:07:25|0.00026341
15:07:25|0.00026341
15:07:26|0.00026334
15:07:28|0.00026332
15:07:30|0.00026332
15:07:30|0.00026329
15:07:32|0.00026329
15:07:32|0.00026329
15:07:34|0.00026328
15:07:35|0.00026328
15:07:36|0.00026328
15:07:38|0.00026328
15:07:38|0.00026328
15:07:40|0.00026328
15:07:40|0.00026328
15:07:41|0.00026328
15:07:42|0.00026328
15:07:43|0.00026328
15:07:45|0.00026328
15:07:46|0.00026328
15:07:47|0.00026331
15:07:48|0.00026331
15:07:49|0.00026326
15:07:49|0.00026326
15:07:50|0.00026326
15:07:51|0.00026326
15:07:52|0.00026325
15:07:54|0.00026325
15:07:54|0.00026329
15:07:55|0.00026329
15:07:57|0.00026329
15:07:57|0.00026329
15:07:58|0.00026329
15:07:59|0.00026329
15:08:01|0.00026329
15:08:02|0.00026329
15:08:03|0.00026329
15:08:04|0.00026329
15:08:06|0.00026329
15:08:07|0.00026329
15:08:09|0.00026329
15:08:10|0.00026329
15:08:12|0.00026329
15:08:12|0.00026329
15:08:13|0.00026329
15:08:14|0.00026329
15:08:16|0.00026329
15:08:16|0.00026329
15:08:17|0.00026329
15:08:19|0.00026329
15:08:19|0.00026329
15:08:20|0.00026329
15:08:22|0.00026328
15:08:23|0.00026328
15:08:23|0.00026328
15:08:25|0.00026328
15:08:25|0.00026328
15:08:27|0.00026333
15:08:27|0.00026333
15:08:28|0.00026333
15:08:29|0.00026333
15:08:30|0.00026333
15:08:32|0.00026333
15:08:33|0.00026333
15:08:33|0.00026333
15:08:35|0.00026333
15:08:35|0.00026333
15:08:37|0.00026322
15:08:38|0.00026322
15:08:39|0.00026322
15:08:40|0.00026322
15:08:41|0.00026322
15:08:42|0.00026322
15:08:43|0.00026322
15:08:44|0.00026313
15:08:45|0.00026311
15:08:46|0.0002631
15:08:47|0.00026313
15:08:48|0.00026313
15:08:49|0.00026313
15:08:50|0.00026313
15:08:51|0.00026313
15:08:52|0.00026313
15:08:53|0.00026316
15:08:54|0.00026305
15:08:55|0.00026309
15:08:56|0.00026309
15:08:57|0.00026309
15:08:59|0.00026309
15:09:00|0.00026308
15:09:02|0.00026308
15:09:02|0.00026308
15:09:04|0.00026308
15:09:05|0.00026308
15:09:05|0.00026308
15:09:07|0.00026308
15:09:07|0.00026308
15:09:09|0.00026308
15:09:10|0.00026308
15:09:11|0.0002631
15:09:12|0.0002631
15:09:13|0.0002631
15:09:14|0.0002631
15:09:15|0.00026313
15:09:16|0.00026306
15:09:17|0.00026306
15:09:18|0.00026306
15:09:19|0.00026306
15:09:20|0.00026306
15:09:21|0.00026308
15:09:22|0.00026308
15:09:23|0.00026308
15:09:24|0.00026308
15:09:25|0.00026308
15:09:26|0.00026308
15:09:27|0.00026308
15:09:28|0.00026308
15:09:29|0.00026308
15:09:30|0.00026308
15:09:31|0.00026308
15:09:32|0.00026308
15:09:33|0.00026308
15:09:34|0.00026308
15:09:35|0.00026308
15:09:36|0.00026308
15:09:37|0.00026308
15:09:38|0.00026308
15:09:39|0.00026308
15:09:40|0.00026308
15:09:41|0.00026308
15:09:42|0.00026308
15:09:43|0.00026308
15:09:44|0.00026308
15:09:45|0.00026308
15:09:46|0.00026308
15:09:47|0.00026308
15:09:48|0.00026308
15:09:49|0.00026308
15:09:50|0.00026303
15:09:51|0.00026303
15:09:52|0.00026306
15:09:53|0.00026306
15:09:54|0.00026326
15:09:55|0.00026326
15:09:56|0.00026329
15:09:57|0.0002633
15:09:58|0.0002633
15:09:59|0.0002633
15:10:00|0.00026334
15:10:01|0.00026334
15:10:02|0.00026334
15:10:03|0.00026334
15:10:05|0.00026345
15:10:05|0.00026345
15:10:06|0.00026345
15:10:08|0.00026345
15:10:08|0.00026346
15:10:10|0.00026346
15:10:11|0.00026348
15:10:12|0.00026348
15:10:13|0.00026348
15:10:14|0.00026348
15:10:15|0.00026348
15:10:16|0.00026348
15:10:17|0.00026348
15:10:18|0.00026346
15:10:19|0.00026346
15:10:20|0.00026346
15:10:21|0.00026346
15:10:22|0.00026346
15:10:23|0.00026346
15:10:24|0.00026346
15:10:25|0.00026342
15:10:26|0.00026345
15:10:27|0.00026345
15:10:28|0.00026344
15:10:29|0.00026344
15:10:30|0.00026342
15:10:31|0.00026336
15:10:32|0.00026336
15:10:33|0.00026336
15:10:34|0.00026336
15:10:35|0.00026329
15:10:36|0.00026328
15:10:37|0.00026328
15:10:38|0.00026328
15:10:39|0.00026329
15:10:40|0.00026329
15:10:41|0.00026329
15:10:42|0.00026329
15:10:43|0.00026329
15:10:44|0.00026329
15:10:45|0.00026329
15:10:46|0.00026329
15:10:48|0.00026329
15:10:48|0.00026329
15:10:49|0.00026329
15:10:50|0.00026329
15:10:51|0.00026329
15:10:52|0.00026322
15:10:54|0.00026313
15:10:55|0.00026313
15:10:56|0.00026313
15:10:57|0.00026313
15:10:58|0.00026313
15:10:59|0.00026313
15:11:00|0.00026313
15:11:01|0.00026313
15:11:02|0.00026313
15:11:04|0.00026313
15:11:04|0.00026313
15:11:05|0.00026313
15:11:06|0.00026316
15:11:07|0.00026318
15:11:08|0.0002632
15:11:10|0.00026326
15:11:11|0.00026328
15:11:11|0.00026328
15:11:13|0.00026333
15:11:13|0.00026337
15:11:14|0.00026337
15:11:15|0.00026337
15:11:17|0.00026337
15:11:18|0.00026332
15:11:18|0.00026334
15:11:20|0.00026334
15:11:20|0.00026334
15:11:22|0.00026334
15:11:23|0.00026331
15:11:25|0.00026333
15:11:25|0.00026333
15:11:26|0.00026332
15:11:28|0.00026332
15:11:28|0.00026332
15:11:29|0.00026332
15:11:31|0.00026332
15:11:32|0.00026327
15:11:32|0.00026326
15:11:34|0.00026324
15:11:35|0.00026325
15:11:35|0.00026325
15:11:37|0.00026325
15:11:38|0.00026325
15:11:39|0.00026325
15:11:40|0.00026325
15:11:41|0.00026325
15:11:42|0.00026325
15:11:43|0.00026325
15:11:44|0.00026325
15:11:45|0.00026325
15:11:46|0.00026325
15:11:47|0.00026325
15:11:48|0.00026325
15:11:49|0.00026325
15:11:50|0.00026325
15:11:51|0.00026325
15:11:52|0.00026325
15:11:53|0.00026325
15:11:54|0.00026325
15:11:55|0.00026325
15:11:56|0.00026325
15:11:57|0.00026324
15:11:58|0.00026323
15:11:59|0.00026323
15:12:00|0.00026323
15:12:01|0.00026323
15:12:02|0.00026323
15:12:03|0.00026323
15:12:04|0.00026321
15:12:06|0.00026321
15:12:06|0.00026321
15:12:07|0.00026321
15:12:09|0.00026318
15:12:10|0.00026307
15:12:11|0.00026307
15:12:13|0.00026307
15:12:14|0.00026307
15:12:14|0.00026307
15:12:16|0.00026311
15:12:16|0.00026311
15:12:18|0.00026311
15:12:19|0.00026311
15:12:19|0.00026311
15:12:21|0.00026311
15:12:22|0.00026312
15:12:22|0.00026312
15:12:23|0.00026312
15:12:24|0.00026312
15:12:26|0.00026317
15:12:27|0.00026316
15:12:27|0.00026316
15:12:29|0.00026316
15:12:30|0.00026317
15:12:32|0.0002632
15:12:33|0.0002632
15:12:33|0.00026321
15:12:35|0.00026321
15:12:35|0.00026321
15:12:37|0.00026321
15:12:38|0.00026321
15:12:39|0.00026321
15:12:40|0.00026321
15:12:40|0.00026321
15:12:42|0.00026318
15:12:43|0.00026314
15:12:43|0.00026314
15:12:44|0.00026314
15:12:45|0.00026314
15:12:47|0.00026314
15:12:48|0.00026316
15:12:49|0.00026316
15:12:50|0.00026316
15:12:51|0.00026329
15:12:52|0.00026329
15:12:53|0.00026329
15:12:54|0.00026327
15:12:55|0.00026325
15:12:56|0.00026324
15:12:57|0.00026324
15:12:58|0.00026325
15:12:59|0.00026325
15:13:00|0.00026325
15:13:01|0.00026325
15:13:03|0.00026325
15:13:04|0.00026325
15:13:05|0.00026325
15:13:07|0.00026325
15:13:08|0.00026325
15:13:08|0.00026325
15:13:09|0.00026325
15:13:10|0.00026325
15:13:11|0.0002634
15:13:12|0.00026342
15:13:13|0.00026342
15:13:14|0.00026342
15:13:16|0.00026343
15:13:17|0.00026345
15:13:18|0.00026346
15:13:19|0.00026346
15:13:20|0.00026349
15:13:22|0.00026349
15:13:22|0.00026349
15:13:23|0.00026349
15:13:24|0.00026349
15:13:25|0.00026349
15:13:27|0.00026349
15:13:28|0.00026349
15:13:28|0.00026346
15:13:29|0.00026346
15:13:31|0.00026346
15:13:32|0.00026346
15:13:32|0.00026346
15:13:33|0.00026346
15:13:34|0.00026346
15:13:35|0.00026341
15:13:37|0.00026338
15:13:38|0.00026338
15:13:39|0.00026338
15:13:40|0.00026338
15:13:41|0.00026338
15:13:41|0.00026338
15:13:43|0.00026331
15:13:44|0.0002633
15:13:45|0.00026326
15:13:46|0.00026326
15:13:47|0.00026326
15:13:47|0.00026326
15:13:48|0.00026326
15:13:50|0.00026326
15:13:50|0.00026326
15:13:52|0.00026326
15:13:53|0.00026325
15:13:54|0.00026324
15:13:55|0.00026324
15:13:56|0.00026326
15:13:57|0.00026326
15:13:58|0.00026326
15:13:59|0.0002633
15:14:00|0.0002633
15:14:01|0.0002633
15:14:02|0.0002633
15:14:03|0.0002633
15:14:04|0.00026332
15:14:05|0.00026333
15:14:07|0.00026336
15:14:08|0.00026336
15:14:10|0.00026336
15:14:11|0.00026336
15:14:12|0.00026336
15:14:12|0.00026337
15:14:13|0.00026337
15:14:15|0.00026337
15:14:15|0.00026337
15:14:17|0.0002634
15:14:17|0.00026343
15:14:19|0.00026343
15:14:20|0.00026346
15:14:21|0.00026346
15:14:22|0.00026346
15:14:23|0.0002635
15:14:24|0.0002635
15:14:25|0.0002635
15:14:26|0.0002635
15:14:27|0.0002635
15:14:28|0.0002635
15:14:29|0.0002635
15:14:30|0.0002635
15:14:31|0.0002635
15:14:32|0.0002635
15:14:33|0.0002635
15:14:34|0.0002635
15:14:35|0.0002635
15:14:36|0.0002635
15:14:37|0.0002635
15:14:38|0.0002635
15:14:39|0.0002635
15:14:40|0.0002635
15:14:41|0.0002635
15:14:42|0.0002635
15:14:43|0.00026348
15:14:44|0.00026348
15:14:45|0.00026348
15:14:46|0.00026348
15:14:47|0.00026348
15:14:48|0.00026348
15:14:49|0.00026348
15:14:50|0.00026348
15:14:51|0.00026348
15:14:52|0.00026348
15:14:53|0.00026348
15:14:54|0.00026348
15:14:55|0.00026348
15:14:56|0.00026348
15:14:57|0.00026348
15:14:58|0.00026348
15:14:59|0.00026348
15:15:00|0.00026348
15:15:01|0.00026348
15:15:02|0.00026349
15:15:03|0.00026348
15:15:04|0.00026348
15:15:05|0.00026348
15:15:06|0.00026348
15:15:08|0.00026348
15:15:09|0.00026348
15:15:10|0.00026348
15:15:11|0.00026348
15:15:13|0.00026348
15:15:13|0.00026348
15:15:14|0.0002635
15:15:15|0.0002635
15:15:17|0.00026356
15:15:17|0.0002635
15:15:18|0.0002635
15:15:19|0.00026344
15:15:20|0.00026344
15:15:21|0.00026347
15:15:22|0.00026347
15:15:24|0.00026347
15:15:24|0.00026347
15:15:26|0.00026347
15:15:26|0.00026347
15:15:28|0.00026339
15:15:29|0.00026329
15:15:30|0.00026328
15:15:31|0.00026328
15:15:32|0.00026328
15:15:33|0.00026328
15:15:34|0.00026328
15:15:35|0.00026328
15:15:36|0.00026328
15:15:37|0.00026337
15:15:38|0.00026333
15:15:39|0.00026337
15:15:40|0.0002634
15:15:42|0.00026339
15:15:42|0.00026339
15:15:44|0.00026339
15:15:44|0.00026331
15:15:46|0.00026332
15:15:46|0.00026332
15:15:48|0.00026333
15:15:49|0.00026332
15:15:49|0.00026332
15:15:51|0.00026334
15:15:52|0.00026334
15:15:52|0.00026334
15:15:54|0.00026334
15:15:55|0.00026334
15:15:55|0.00026334
15:15:57|0.00026334
15:15:57|0.00026334
15:15:58|0.00026334
15:15:59|0.00026334
15:16:00|0.00026334
15:16:01|0.00026334
15:16:03|0.00026334
15:16:04|0.00026334
15:16:05|0.00026334
15:16:05|0.00026334
15:16:07|0.00026329
15:16:08|0.00026329
15:16:10|0.00026332
15:16:11|0.00026332
15:16:12|0.00026332
15:16:12|0.00026333
15:16:14|0.00026333
15:16:16|0.00026333
15:16:16|0.00026333
15:16:18|0.00026334
15:16:19|0.00026334
15:16:19|0.00026334
15:16:20|0.00026334
15:16:22|0.00026334
15:16:22|0.00026334
15:16:23|0.00026334
15:16:25|0.00026334
15:16:26|0.00026334
15:16:27|0.00026336
15:16:28|0.00026336
15:16:29|0.00026336
15:16:30|0.00026336
15:16:31|0.00026336
15:16:32|0.00026336
15:16:33|0.00026336
15:16:34|0.00026336
15:16:35|0.00026336
15:16:36|0.00026341
15:16:37|0.00026341
15:16:38|0.00026342
15:16:39|0.00026342
15:16:40|0.00026342
15:16:41|0.00026342
15:16:42|0.00026342
15:16:43|0.00026345
15:16:44|0.00026346
15:16:45|0.00026346
15:16:46|0.00026346
15:16:47|0.0002635
15:16:48|0.0002635
15:16:49|0.0002635
15:16:50|0.0002635
15:16:51|0.00026356
15:16:53|0.00026356
15:16:53|0.00026356
15:16:54|0.00026356
15:16:55|0.00026356
15:16:56|0.00026359
15:16:57|0.00026359
15:16:58|0.00026359
15:16:59|0.00026359
15:17:00|0.00026358
15:17:01|0.00026358
15:17:02|0.00026358
15:17:03|0.0002636
15:17:04|0.00026362
15:17:05|0.00026362
15:17:06|0.00026362
15:17:07|0.00026362
15:17:09|0.00026363
15:17:11|0.00026374
15:17:11|0.00026374
15:17:12|0.00026374
15:17:13|0.00026374
15:17:14|0.00026376
15:17:15|0.00026376
15:17:17|0.00026377
15:17:19|0.00026377
15:17:20|0.0002638
15:17:21|0.0002638
15:17:21|0.0002638
15:17:23|0.00026382
15:17:24|0.00026382
15:17:25|0.00026383
15:17:26|0.00026391
15:17:27|0.00026391
15:17:29|0.00026392
15:17:29|0.00026395
15:17:30|0.00026397
15:17:31|0.00026397
15:17:32|0.00026395
15:17:33|0.00026395
15:17:34|0.00026394
15:17:35|0.00026389
15:17:36|0.00026387
15:17:37|0.00026387
15:17:38|0.00026387
15:17:39|0.00026387
15:17:40|0.0002638
15:17:41|0.00026378
15:17:42|0.00026381
15:17:43|0.00026384
15:17:44|0.00026382
15:17:45|0.00026381
15:17:46|0.00026385
15:17:47|0.00026385
15:17:48|0.00026385
15:17:49|0.00026381
15:17:50|0.00026377
15:17:51|0.00026377
15:17:52|0.0002638
15:17:53|0.0002638
15:17:54|0.0002638
15:17:55|0.0002638
15:17:56|0.0002638
15:17:57|0.00026386
15:17:58|0.00026391
15:17:59|0.00026395
15:18:00|0.00026396
15:18:01|0.00026397
15:18:02|0.00026397
15:18:03|0.00026397
15:18:04|0.00026397
15:18:05|0.00026396
15:18:07|0.00026394
15:18:08|0.00026394
15:18:09|0.00026394
15:18:10|0.00026394
15:18:11|0.00026394
15:18:13|0.0002639
15:18:14|0.0002639
15:18:16|0.0002639
15:18:17|0.00026392
15:18:18|0.00026392
15:18:19|0.00026392
15:18:20|0.00026396
15:18:21|0.00026398
15:18:22|0.00026404
15:18:23|0.00026404
15:18:25|0.00026404
15:18:26|0.00026405
15:18:27|0.00026407
15:18:28|0.00026408
15:18:29|0.00026412
15:18:30|0.00026415
15:18:31|0.00026415
15:18:31|0.00026415
15:18:33|0.00026415
15:18:33|0.00026415
15:18:35|0.00026412
15:18:36|0.00026414
15:18:37|0.00026414
15:18:38|0.00026414
15:18:39|0.00026414
15:18:40|0.00026414
15:18:41|0.00026415
15:18:42|0.00026415
15:18:43|0.00026415
15:18:44|0.00026416
15:18:45|0.00026416
15:18:45|0.00026416
15:18:47|0.00026416
15:18:48|0.00026416
15:18:49|0.00026417
15:18:50|0.00026421
15:18:50|0.00026421
15:18:52|0.0002642
15:18:53|0.0002642
15:18:54|0.0002642
15:18:55|0.0002642
15:18:56|0.0002642
15:18:56|0.00026426
15:18:57|0.00026426
15:18:59|0.00026426
15:19:00|0.00026426
15:19:01|0.00026428
15:19:02|0.00026428
15:19:03|0.00026437
15:19:04|0.00026448
15:19:05|0.00026452
15:19:06|0.00026455
15:19:07|0.00026455
15:19:08|0.00026455
15:19:09|0.00026447
15:19:10|0.00026453
15:19:11|0.00026453
15:19:13|0.00026453
15:19:14|0.00026456
15:19:16|0.00026456
15:19:18|0.00026468
15:19:18|0.00026472
15:19:19|0.00026472
15:19:20|0.00026472
15:19:21|0.00026474
15:19:23|0.00026471
15:19:24|0.00026473
15:19:24|0.00026469
15:19:26|0.00026471
15:19:27|0.00026471
15:19:27|0.00026471
15:19:29|0.00026445
15:19:30|0.00026445
15:19:30|0.00026445
15:19:32|0.00026463
15:19:33|0.00026453
15:19:34|0.00026462
15:19:35|0.00026471
15:19:36|0.00026462
15:19:37|0.0002646
15:19:39|0.00026462
15:19:40|0.0002646
15:19:41|0.00026461
15:19:41|0.00026461
15:19:43|0.00026463
15:19:44|0.00026463
15:19:44|0.00026463
15:19:46|0.00026463
15:19:46|0.00026463
15:19:48|0.00026466
15:19:48|0.00026458
15:19:50|0.00026465
15:19:50|0.00026463
15:19:51|0.00026463
15:19:53|0.00026463
15:19:54|0.00026463
15:19:54|0.00026459
15:19:56|0.00026462
15:19:56|0.00026462
15:19:57|0.00026463
15:19:59|0.00026473
15:19:59|0.00026467
15:20:01|0.00026468
15:20:01|0.00026468
15:20:02|0.00026468
15:20:04|0.00026466
15:20:05|0.00026461
15:20:06|0.00026461
15:20:07|0.00026455
15:20:08|0.00026455
15:20:09|0.00026455
15:20:11|0.00026459
15:20:12|0.00026453
15:20:14|0.00026457
15:20:15|0.00026457
15:20:15|0.00026456
15:20:16|0.00026455
15:20:17|0.00026455
15:20:18|0.00026452
15:20:19|0.00026461
15:20:21|0.00026457
15:20:22|0.00026457
15:20:23|0.00026457
15:20:24|0.00026455
15:20:25|0.00026451
15:20:26|0.00026452
15:20:27|0.00026449
15:20:28|0.00026449
15:20:29|0.00026444
15:20:30|0.00026446
15:20:31|0.00026446
15:20:32|0.00026446
15:20:33|0.00026441
15:20:34|0.00026436
15:20:35|0.00026435
15:20:36|0.00026431
15:20:37|0.00026431
15:20:38|0.00026427
15:20:39|0.00026416
15:20:40|0.00026409
15:20:41|0.00026407
15:20:42|0.00026407
15:20:43|0.00026414
15:20:44|0.00026414
15:20:45|0.00026411
15:20:46|0.00026411
15:20:47|0.00026411
15:20:48|0.00026411
15:20:49|0.00026411
15:20:50|0.00026414
15:20:51|0.00026414
15:20:52|0.00026422
15:20:53|0.00026422
15:20:54|0.00026419
15:20:55|0.00026419
15:20:56|0.00026419
15:20:57|0.00026419
15:20:58|0.00026419
15:20:59|0.00026436
15:21:00|0.00026433
15:21:02|0.00026448
15:21:02|0.00026448
15:21:04|0.00026441
15:21:04|0.00026445
15:21:06|0.00026445
15:21:07|0.00026447
15:21:07|0.00026447
15:21:09|0.00026454
15:21:09|0.00026451
15:21:10|0.00026451
15:21:12|0.00026451
15:21:13|0.00026451
15:21:15|0.00026457
15:21:16|0.00026455
15:21:18|0.00026455
15:21:19|0.00026455
15:21:20|0.00026455
15:21:21|0.00026457
15:21:22|0.00026457
15:21:23|0.00026457
15:21:24|0.00026456
15:21:25|0.00026456
15:21:26|0.00026453
15:21:27|0.00026452
15:21:28|0.00026438
15:21:29|0.00026437
15:21:30|0.00026437
15:21:32|0.00026437
15:21:33|0.00026437
15:21:34|0.00026437
15:21:34|0.00026436
15:21:35|0.00026436
15:21:36|0.00026438
15:21:38|0.00026438
15:21:39|0.0002643
15:21:39|0.00026432
15:21:40|0.00026432
15:21:42|0.00026435
15:21:43|0.00026435
15:21:43|0.00026435
15:21:44|0.00026435
15:21:45|0.00026429
15:21:46|0.00026424
15:21:48|0.00026418
15:21:49|0.00026418
15:21:49|0.00026418
15:21:51|0.00026418
15:21:52|0.00026418
15:21:53|0.00026424
15:21:54|0.00026422
15:21:54|0.00026422
15:21:56|0.00026422
15:21:57|0.00026424
15:21:58|0.00026424
15:21:59|0.00026424
15:22:00|0.00026424
15:22:01|0.00026426
15:22:02|0.00026426
15:22:03|0.00026426
15:22:04|0.00026427
15:22:05|0.00026427
15:22:05|0.00026427
15:22:07|0.00026427
15:22:08|0.00026425
15:22:08|0.00026421
15:22:10|0.00026419
15:22:11|0.00026419
15:22:12|0.00026419
15:22:13|0.00026419
15:22:15|0.00026416
15:22:15|0.00026416
15:22:16|0.00026416
15:22:17|0.00026413
15:22:19|0.00026415
15:22:19|0.00026415
15:22:21|0.00026415
15:22:22|0.00026415
15:22:24|0.00026413
15:22:25|0.00026413
15:22:26|0.00026413
15:22:27|0.00026413
15:22:28|0.00026411
15:22:29|0.00026408
15:22:30|0.00026408
15:22:31|0.00026409
15:22:32|0.00026409
15:22:33|0.0002641
15:22:34|0.0002641
15:22:35|0.0002641
15:22:36|0.0002641
15:22:37|0.00026408
15:22:38|0.00026408
15:22:39|0.00026409
15:22:40|0.00026409
15:22:42|0.00026409
15:22:42|0.00026406
15:22:44|0.00026406
15:22:44|0.00026406
15:22:46|0.00026406
15:22:47|0.00026408
15:22:48|0.00026408
15:22:49|0.00026408
15:22:49|0.00026408
15:22:51|0.00026408
15:22:51|0.00026408
15:22:52|0.00026408
15:22:55|0.00026402
15:22:55|0.00026402
15:22:56|0.00026401
15:22:57|0.000264
15:22:58|0.000264
15:22:59|0.000264
15:23:00|0.000264
15:23:01|0.000264
15:23:02|0.000264
15:23:03|0.000264
15:23:04|0.000264
15:23:05|0.000264
15:23:06|0.000264
15:23:07|0.000264
15:23:08|0.000264
15:23:09|0.000264
15:23:10|0.000264
15:23:11|0.000264
15:23:12|0.00026408
15:23:13|0.00026405
15:23:15|0.00026405
15:23:17|0.00026401
15:23:17|0.00026401
15:23:18|0.00026401
15:23:19|0.00026401
15:23:21|0.00026398
15:23:22|0.00026397
15:23:23|0.00026397
15:23:24|0.00026397
15:23:25|0.00026397
15:23:26|0.00026397
15:23:27|0.00026397
15:23:28|0.00026397
15:23:29|0.00026397
15:23:30|0.00026397
15:23:31|0.00026397
15:23:32|0.00026395
15:23:33|0.00026395
15:23:34|0.00026395
15:23:35|0.00026395
15:23:36|0.00026387
15:23:37|0.00026389
15:23:38|0.00026394
15:23:39|0.00026391
15:23:40|0.00026395
15:23:41|0.00026394
15:23:42|0.00026399
15:23:43|0.00026399
15:23:44|0.00026397
15:23:45|0.00026396
15:23:46|0.00026396
15:23:47|0.0002639
15:23:48|0.0002639
15:23:49|0.0002639
15:23:50|0.0002639
15:23:51|0.00026373
15:23:52|0.00026376
15:23:53|0.00026373
15:23:54|0.00026373
15:23:55|0.00026373
15:23:56|0.00026372
15:23:57|0.00026366
15:23:58|0.00026366
15:23:59|0.00026366
15:24:00|0.0002638
15:24:01|0.00026376
15:24:02|0.00026376
15:24:03|0.00026376
15:24:04|0.00026376
15:24:05|0.00026383
15:24:06|0.00026379
15:24:07|0.00026388
15:24:08|0.00026386
15:24:09|0.0002639
15:24:10|0.00026391
15:24:11|0.0002639
15:24:12|0.0002639
15:24:13|0.00026394
15:24:14|0.00026394
15:24:16|0.00026394
15:24:17|0.00026394
15:24:18|0.00026394
15:24:19|0.00026394
15:24:20|0.00026394
15:24:21|0.00026394
15:24:22|0.00026394
15:24:24|0.00026394
15:24:24|0.00026394
15:24:26|0.00026394
15:24:26|0.00026394
15:24:28|0.00026394
15:24:29|0.00026394
15:24:29|0.00026401
15:24:30|0.00026401
15:24:32|0.00026401
15:24:33|0.00026401
15:24:34|0.00026401
15:24:35|0.00026401
15:24:36|0.00026401
15:24:37|0.00026401
15:24:39|0.00026396
15:24:40|0.00026396
15:24:41|0.00026396
15:24:41|0.00026396
15:24:42|0.00026396
15:24:43|0.00026396
15:24:44|0.00026396
15:24:45|0.00026396
15:24:47|0.00026396
15:24:47|0.00026396
15:24:48|0.00026396
15:24:49|0.00026394
15:24:51|0.00026394
15:24:52|0.00026394
15:24:53|0.00026394
15:24:54|0.00026394
15:24:55|0.00026394
15:24:56|0.00026394
15:24:57|0.00026394
15:24:58|0.00026394
15:24:59|0.00026394
15:25:00|0.00026394
15:25:02|0.00026394
15:25:02|0.00026394
15:25:04|0.00026393
15:25:05|0.00026393
15:25:06|0.00026393
15:25:07|0.00026393
15:25:08|0.00026393
15:25:10|0.00026393
15:25:11|0.00026393
15:25:12|0.00026393
15:25:12|0.00026393
15:25:13|0.00026393
15:25:14|0.00026393
15:25:15|0.00026394
15:25:17|0.00026394
15:25:19|0.00026394
15:25:19|0.00026394
15:25:20|0.00026391
15:25:22|0.00026388
15:25:23|0.00026388
15:25:25|0.00026388
15:25:25|0.00026388
15:25:26|0.0002639
15:25:27|0.0002639
15:25:28|0.0002639
15:25:30|0.0002639
15:25:30|0.0002639
15:25:31|0.0002639
15:25:32|0.0002639
15:25:33|0.0002639
15:25:35|0.00026388
15:25:36|0.00026388
15:25:37|0.00026388
15:25:38|0.00026388
15:25:39|0.00026388
15:25:40|0.00026379
15:25:41|0.00026366
15:25:42|0.00026366
15:25:43|0.00026366
15:25:44|0.00026372
15:25:45|0.00026372
15:25:46|0.00026372
15:25:47|0.00026372
15:25:48|0.00026372
15:25:49|0.00026374
15:25:50|0.00026377
15:25:51|0.00026377
15:25:52|0.00026379
15:25:53|0.00026379
15:25:54|0.00026379
15:25:55|0.00026379
15:25:56|0.00026379
15:25:57|0.00026384
15:25:58|0.00026384
15:26:00|0.00026384
15:26:00|0.00026384
15:26:01|0.00026384
15:26:03|0.00026391
15:26:04|0.00026391
15:26:05|0.00026391
15:26:06|0.00026391
15:26:07|0.00026391
15:26:08|0.00026391
15:26:09|0.00026391
15:26:10|0.00026394
15:26:11|0.00026394
15:26:12|0.00026394
15:26:13|0.00026394
15:26:14|0.00026394
15:26:15|0.00026394
15:26:16|0.00026394
15:26:18|0.00026396
15:26:19|0.00026406
15:26:20|0.00026407
15:26:21|0.00026405
15:26:22|0.00026408
15:26:23|0.00026407
15:26:24|0.00026407
15:26:25|0.00026408
15:26:26|0.00026408
15:26:27|0.00026408
15:26:28|0.00026408
15:26:29|0.00026408
15:26:30|0.00026408
15:26:31|0.00026414
15:26:32|0.0002642
15:26:33|0.00026424
15:26:35|0.00026434
15:26:36|0.00026434
15:26:36|0.00026434
15:26:38|0.00026434
15:26:39|0.00026435
15:26:40|0.00026435
15:26:41|0.00026435
15:26:42|0.00026434
15:26:43|0.00026434
15:26:44|0.00026433
15:26:45|0.00026432
15:26:45|0.00026433
15:26:47|0.0002643
15:26:47|0.00026429
15:26:49|0.00026431
15:26:49|0.00026432
15:26:51|0.00026432
15:26:52|0.00026432
15:26:52|0.00026432
15:26:54|0.00026432
15:26:55|0.00026432
15:26:55|0.00026432
15:26:57|0.00026432
15:26:58|0.00026432
15:26:59|0.00026427
15:27:00|0.00026427
15:27:01|0.00026427
15:27:02|0.00026425
15:27:03|0.00026425
15:27:05|0.00026426
15:27:06|0.00026426
15:27:07|0.00026426
15:27:08|0.00026426
15:27:09|0.00026426
15:27:10|0.00026426
15:27:11|0.00026424
15:27:12|0.00026424
15:27:13|0.00026424
15:27:14|0.00026424
15:27:15|0.00026426
15:27:16|0.00026427
15:27:17|0.00026427
15:27:18|0.00026432
15:27:19|0.00026432
15:27:20|0.00026433
15:27:22|0.00026433
15:27:22|0.00026433
15:27:23|0.0002643
15:27:26|0.0002643
15:27:26|0.0002643
15:27:28|0.0002643
15:27:29|0.00026437
15:27:29|0.00026437
15:27:31|0.00026453
15:27:31|0.00026476
15:27:33|0.00026476
15:27:34|0.00026479
15:27:35|0.00026479
15:27:36|0.00026479
15:27:37|0.00026473
15:27:38|0.00026469
15:27:39|0.00026469
15:27:40|0.00026469
15:27:41|0.00026465
15:27:41|0.00026465
15:27:43|0.00026465
15:27:43|0.00026465
15:27:44|0.00026465
15:27:46|0.00026459
15:27:47|0.00026459
15:27:48|0.00026462
15:27:50|0.00026465
15:27:51|0.00026465
15:27:52|0.00026464
15:27:53|0.00026463
15:27:54|0.00026458
15:27:55|0.00026454
15:27:56|0.00026469
15:27:57|0.00026465
15:27:58|0.00026464
15:27:59|0.00026465
15:28:01|0.00026459
15:28:01|0.00026459
15:28:02|0.00026463
15:28:03|0.00026463
15:28:04|0.00026463
15:28:06|0.00026463
15:28:07|0.00026463
15:28:08|0.00026459
15:28:09|0.00026459
15:28:10|0.00026452
15:28:12|0.00026448
15:28:13|0.00026449
15:28:13|0.0002645
15:28:14|0.00026449
15:28:15|0.00026448
15:28:17|0.00026448
15:28:17|0.00026448
15:28:18|0.00026448
15:28:19|0.00026448
15:28:21|0.00026448
15:28:22|0.00026448
15:28:23|0.00026448
15:28:24|0.00026448
15:28:26|0.00026448
15:28:27|0.00026445
15:28:28|0.00026437
15:28:29|0.00026424
15:28:30|0.00026422
15:28:31|0.00026399
15:28:32|0.00026396
15:28:33|0.00026395
15:28:34|0.0002639
15:28:36|0.00026388
15:28:36|0.00026388
15:28:37|0.00026394
15:28:38|0.00026394
15:28:39|0.00026394
15:28:40|0.00026394
15:28:42|0.00026395
15:28:43|0.00026395
15:28:44|0.00026397
15:28:45|0.00026402
15:28:46|0.00026402
15:28:47|0.00026405
15:28:48|0.00026405
15:28:49|0.00026408
15:28:51|0.00026429
15:28:51|0.0002643
15:28:52|0.00026437
15:28:53|0.00026434
15:28:55|0.00026428
15:28:56|0.00026429
15:28:56|0.00026415
15:28:57|0.00026433
15:28:59|0.00026433
15:29:00|0.00026433
15:29:01|0.00026434
15:29:02|0.00026434
15:29:02|0.00026434
15:29:04|0.00026437
15:29:05|0.00026435
15:29:05|0.00026435
15:29:06|0.00026433
15:29:07|0.00026434
15:29:08|0.00026434
15:29:10|0.00026434
15:29:11|0.00026434
15:29:12|0.00026434
15:29:13|0.00026434
15:29:14|0.00026434
15:29:15|0.00026434
15:29:16|0.00026434
15:29:17|0.00026434
15:29:18|0.00026434
15:29:19|0.00026434
15:29:20|0.00026435
15:29:22|0.00026435
15:29:22|0.00026435
15:29:23|0.00026439
15:29:24|0.00026435
15:29:26|0.00026435
15:29:28|0.00026434
15:29:29|0.00026434
15:29:30|0.00026437
15:29:31|0.00026439
15:29:32|0.00026439
15:29:32|0.0002644
15:29:33|0.00026442
15:29:34|0.00026443
15:29:36|0.00026443
15:29:37|0.00026443
15:29:38|0.00026443
15:29:39|0.00026443
15:29:40|0.00026436
15:29:41|0.00026439
15:29:42|0.00026437
15:29:43|0.00026437
15:29:44|0.00026437
15:29:45|0.00026436
15:29:46|0.00026439
15:29:47|0.00026436
15:29:48|0.00026441
15:29:49|0.0002644
15:29:50|0.00026439
15:29:52|0.00026438
15:29:53|0.00026437
15:29:54|0.00026437
15:29:55|0.00026436
15:29:56|0.0002643
15:29:57|0.00026428
15:29:58|0.0002643
15:29:59|0.00026426
15:30:00|0.00026408
15:30:01|0.00026414
15:30:02|0.00026414
15:30:03|0.00026406
15:30:04|0.00026406
15:30:05|0.00026403
15:30:06|0.00026407
15:30:07|0.00026407
15:30:08|0.00026404
15:30:09|0.00026404
15:30:10|0.00026403
15:30:12|0.00026403
15:30:13|0.00026398
15:30:13|0.00026394
15:30:14|0.00026394
15:30:16|0.00026394
15:30:16|0.00026394
15:30:17|0.00026394
15:30:18|0.00026393
15:30:19|0.00026393
15:30:21|0.00026393
15:30:22|0.00026395
15:30:23|0.00026395
15:30:25|0.00026395
15:30:25|0.00026395
15:30:27|0.00026395
15:30:29|0.00026395
15:30:29|0.00026395
15:30:30|0.00026392
15:30:32|0.00026392
15:30:33|0.00026392
15:30:34|0.00026392
15:30:35|0.00026392
15:30:36|0.00026392
15:30:37|0.00026391
15:30:38|0.0002639
15:30:39|0.0002639
15:30:40|0.00026389
15:30:41|0.00026385
15:30:42|0.00026385
15:30:43|0.00026385
15:30:44|0.00026385
15:30:45|0.00026385
15:30:46|0.00026384
15:30:48|0.00026384
15:30:48|0.00026386
15:30:49|0.00026386
15:30:50|0.00026386
15:30:51|0.00026382
15:30:52|0.00026382
15:30:54|0.00026369
15:30:54|0.00026367
15:30:55|0.00026371
15:30:56|0.00026373
15:30:57|0.00026373
15:30:58|0.00026373
15:31:00|0.00026372
15:31:01|0.00026371
15:31:02|0.00026371
15:31:03|0.00026371
15:31:05|0.00026371
15:31:05|0.00026371
15:31:07|0.00026336
15:31:08|0.00026336
15:31:09|0.00026336
15:31:10|0.00026334
15:31:11|0.00026327
15:31:12|0.00026323
15:31:13|0.00026318
15:31:14|0.00026325
15:31:15|0.00026325
15:31:16|0.0002632
15:31:17|0.0002632
15:31:18|0.0002632
15:31:19|0.0002632
15:31:20|0.00026316
15:31:21|0.00026315
15:31:22|0.00026314
15:31:24|0.00026308
15:31:25|0.00026302
15:31:26|0.00026294
15:31:27|0.00026294
15:31:28|0.00026294
15:31:29|0.00026294
15:31:30|0.00026288
15:31:31|0.00026287
15:31:33|0.00026287
15:31:34|0.00026286
15:31:34|0.00026291
15:31:36|0.0002625
15:31:37|0.00026251
15:31:38|0.00026247
15:31:39|0.00026247
15:31:40|0.00026243
15:31:41|0.00026239
15:31:42|0.00026222
15:31:43|0.00026222
15:31:44|0.00026222
15:31:45|0.00026223
15:31:46|0.00026238
15:31:47|0.00026227
15:31:48|0.00026227
15:31:49|0.00026227
15:31:50|0.00026227
15:31:51|0.00026227
15:31:52|0.00026227
15:31:53|0.00026231
15:31:54|0.00026214
15:31:55|0.00026196
15:31:56|0.00026189
15:31:57|0.00026155
15:31:58|0.00026144
15:31:59|0.00026169
15:32:00|0.00026171
15:32:01|0.00026185
15:32:03|0.00026224
15:32:04|0.000262
15:32:04|0.000262
15:32:05|0.000262
15:32:06|0.000262
15:32:07|0.00026213
15:32:09|0.00026213
15:32:09|0.00026233
15:32:11|0.00026243
15:32:11|0.00026243
15:32:12|0.00026221
15:32:14|0.00026221
15:32:14|0.00026243
15:32:16|0.0002619
15:32:16|0.00026157
15:32:18|0.00026157
15:32:18|0.00026157
15:32:19|0.00026157
15:32:20|0.00026157
15:32:21|0.00026157
15:32:22|0.00026157
15:32:24|0.00026168
15:32:25|0.00026168
15:32:26|0.00026166
15:32:28|0.00026166
15:32:28|0.00026166
15:32:30|0.00026155
15:32:31|0.00026157
15:32:32|0.00026157
15:32:33|0.00026149
15:32:35|0.00026169
15:32:36|0.00026169
15:32:36|0.00026169
15:32:37|0.00026169
15:32:39|0.00026173
15:32:40|0.00026169
15:32:41|0.00026173
15:32:42|0.00026167
15:32:43|0.00026163
15:32:44|0.00026159
15:32:45|0.00026159
15:32:46|0.00026159
15:32:47|0.00026159
15:32:48|0.00026159
15:32:49|0.00026159
15:32:50|0.00026159
15:32:51|0.00026159
15:32:52|0.00026159
15:32:53|0.00026159
15:32:54|0.00026159
15:32:55|0.00026159
15:32:56|0.00026155
15:32:57|0.00026149
15:32:58|0.00026142
15:32:59|0.00026119
15:33:00|0.00026082
15:33:01|0.00026098
15:33:02|0.00026115
15:33:03|0.00026135
15:33:04|0.00026121
15:33:06|0.00026121
15:33:06|0.00026121
15:33:08|0.00026121
15:33:08|0.00026121
15:33:10|0.00026121
15:33:10|0.00026121
15:33:11|0.00026142
15:33:12|0.00026142
15:33:14|0.00026142
15:33:15|0.00026144
15:33:15|0.00026144
15:33:17|0.00026144
15:33:17|0.00026144
15:33:18|0.00026114
15:33:19|0.00026091
15:33:21|0.00026097
15:33:22|0.00026097
15:33:22|0.00026087
15:33:23|0.00026087
15:33:24|0.000261
15:33:26|0.00026097
15:33:27|0.00026096
15:33:28|0.00026091
15:33:30|0.00026094
15:33:31|0.00026091
15:33:32|0.00026091
15:33:33|0.00026091
15:33:34|0.00026095
15:33:35|0.00026095
15:33:36|0.00026095
15:33:37|0.00026097
15:33:38|0.00026097
15:33:39|0.00026104
15:33:40|0.00026097
15:33:41|0.00026097
15:33:42|0.00026099
15:33:43|0.00026099
15:33:44|0.00026105
15:33:45|0.00026111
15:33:46|0.00026118
15:33:47|0.00026129
15:33:48|0.00026116
15:33:49|0.00026116
15:33:50|0.00026116
15:33:51|0.00026107
15:33:52|0.00026107
15:33:53|0.00026107
15:33:54|0.00026107
15:33:55|0.00026107
15:33:56|0.00026104
15:33:57|0.00026104
15:33:58|0.00026104
15:33:59|0.00026104
15:34:00|0.00026104
15:34:01|0.00026096
15:34:02|0.00026094
15:34:03|0.0002611
15:34:04|0.00026093
15:34:05|0.00026133
15:34:06|0.00026133
15:34:07|0.00026108
15:34:08|0.00026134
15:34:10|0.00026141
15:34:10|0.00026125
15:34:11|0.00026125
15:34:13|0.00026124
15:34:14|0.00026128
15:34:15|0.00026128
15:34:15|0.00026129
15:34:16|0.00026131
15:34:18|0.00026131
15:34:18|0.00026131
15:34:19|0.00026124
15:34:21|0.00026124
15:34:21|0.00026124
15:34:22|0.00026124
15:34:24|0.00026124
15:34:24|0.00026124
15:34:25|0.00026124
15:34:27|0.00026144
15:34:28|0.00026144
15:34:29|0.00026144
15:34:30|0.00026144
15:34:31|0.00026144
15:34:33|0.00026144
15:34:33|0.00026144
15:34:34|0.00026144
15:34:36|0.00026144
15:34:37|0.00026144
15:34:38|0.00026144
15:34:40|0.0002615
15:34:40|0.00026152
15:34:41|0.00026153
15:34:42|0.00026153
15:34:43|0.00026153
15:34:44|0.00026153
15:34:45|0.00026153
15:34:46|0.00026153
15:34:47|0.00026153
15:34:48|0.00026153
15:34:50|0.00026153
15:34:51|0.00026148
15:34:52|0.00026148
15:34:53|0.00026153
15:34:54|0.00026153
15:34:56|0.00026144
15:34:56|0.00026142
15:34:58|0.0002614
15:34:59|0.0002614
15:34:59|0.00026138
15:35:01|0.00026138
15:35:01|0.00026146
15:35:02|0.00026167
15:35:04|0.0002617
15:35:06|0.00026167
15:35:07|0.00026169
15:35:08|0.00026169
15:35:09|0.00026173
15:35:09|0.00026173
15:35:11|0.00026157
15:35:13|0.00026159
15:35:13|0.00026159
15:35:15|0.00026161
15:35:16|0.00026161
15:35:17|0.00026162
15:35:17|0.00026162
15:35:19|0.00026165
15:35:20|0.00026169
15:35:20|0.00026169
15:35:21|0.00026169
15:35:23|0.00026171
15:35:24|0.00026166
15:35:25|0.0002613
15:35:26|0.00026149
15:35:27|0.00026128
15:35:28|0.00026146
15:35:29|0.00026149
15:35:30|0.00026136
15:35:31|0.00026136
15:35:32|0.00026146
15:35:33|0.00026166
15:35:34|0.00026166
15:35:35|0.00026175
15:35:37|0.00026169
15:35:38|0.00026176
15:35:40|0.00026177
15:35:41|0.00026185
15:35:41|0.00026185
15:35:42|0.00026189
15:35:43|0.00026189
15:35:45|0.00026169
15:35:47|0.00026169
15:35:48|0.00026155
15:35:48|0.00026151
15:35:49|0.00026151
15:35:50|0.00026154
15:35:52|0.00026169
15:35:53|0.00026153
15:35:53|0.00026149
15:35:54|0.00026159
15:35:55|0.00026159
15:35:57|0.00026148
15:35:58|0.00026148
15:35:59|0.00026148
15:36:00|0.00026148
15:36:01|0.00026148
15:36:03|0.00026166
15:36:04|0.00026171
15:36:04|0.00026171
15:36:06|0.00026169
15:36:06|0.00026168
15:36:07|0.00026164
15:36:08|0.00026165
15:36:10|0.0002616
15:36:11|0.0002616
15:36:12|0.00026167
15:36:13|0.00026169
15:36:14|0.00026169
15:36:16|0.0002617
15:36:17|0.00026173
15:36:17|0.00026181
15:36:19|0.0002618
15:36:19|0.0002618
15:36:20|0.0002618
15:36:22|0.0002618
15:36:23|0.0002618
15:36:24|0.00026179
15:36:24|0.00026179
15:36:25|0.00026179
15:36:26|0.00026179
15:36:28|0.00026179
15:36:29|0.00026179
15:36:31|0.00026179
15:36:31|0.00026179
15:36:32|0.00026179
15:36:34|0.00026179
15:36:35|0.00026179
15:36:36|0.00026176
15:36:36|0.00026173
15:36:37|0.00026173
15:36:39|0.00026163
15:36:40|0.00026163
15:36:41|0.00026163
15:36:42|0.00026158
15:36:43|0.00026156
15:36:44|0.00026156
15:36:46|0.00026156
15:36:46|0.00026156
15:36:48|0.00026154
15:36:49|0.0002615
15:36:50|0.00026146
15:36:52|0.00026151
15:36:52|0.00026149
15:36:53|0.00026149
15:36:54|0.00026157
15:36:55|0.00026157
15:36:56|0.00026155
15:36:57|0.00026157
15:36:58|0.00026155
15:36:59|0.00026155
15:37:00|0.00026153
15:37:01|0.00026153
15:37:02|0.00026151
15:37:04|0.00026151
15:37:05|0.00026149
15:37:06|0.00026149
15:37:07|0.00026149
15:37:08|0.00026149
15:37:09|0.00026149
15:37:10|0.00026149
15:37:11|0.00026149
15:37:12|0.00026149
15:37:13|0.00026149
15:37:14|0.00026149
15:37:15|0.00026149
15:37:16|0.00026149
15:37:17|0.00026149
15:37:18|0.00026149
15:37:19|0.00026149
15:37:20|0.00026149
15:37:21|0.00026149
15:37:22|0.00026149
15:37:24|0.00026149
15:37:24|0.00026149
15:37:25|0.00026149
15:37:26|0.00026152
15:37:27|0.00026152
15:37:28|0.00026152
15:37:29|0.00026153
15:37:31|0.00026153
15:37:32|0.00026153
15:37:33|0.00026153
15:37:35|0.00026155
15:37:35|0.00026155
15:37:36|0.00026155
15:37:38|0.00026155
15:37:39|0.00026155
15:37:39|0.00026155
15:37:41|0.00026155
15:37:41|0.00026155
15:37:42|0.00026155
15:37:44|0.00026155
15:37:45|0.00026155
15:37:47|0.00026143
15:37:48|0.00026143
15:37:48|0.00026143
15:37:50|0.00026142
15:37:50|0.00026141
15:37:52|0.00026139
15:37:54|0.00026139
15:37:54|0.00026139
15:37:55|0.00026135
15:37:56|0.00026135
15:37:57|0.00026135
15:37:58|0.00026135
15:38:00|0.00026135
15:38:01|0.00026135
15:38:02|0.00026135
15:38:04|0.00026135
15:38:04|0.00026137
15:38:06|0.00026137
15:38:07|0.00026142
15:38:07|0.00026142
15:38:09|0.00026146
15:38:10|0.00026146
15:38:11|0.00026146
15:38:12|0.00026146
15:38:13|0.00026146
15:38:14|0.00026146
15:38:15|0.00026146
15:38:16|0.00026146
15:38:18|0.00026139
15:38:18|0.00026128
15:38:19|0.00026124
15:38:20|0.00026122
15:38:21|0.00026121
15:38:23|0.00026121
15:38:23|0.0002612
15:38:24|0.0002612
15:38:25|0.0002612
15:38:27|0.0002612
15:38:27|0.0002612
15:38:29|0.0002612
15:38:29|0.0002612
15:38:31|0.0002612
15:38:33|0.0002612
15:38:33|0.0002612
15:38:34|0.00026119
15:38:36|0.00026117
15:38:38|0.00026101
15:38:38|0.00026101
15:38:39|0.00026101
15:38:40|0.00026101
15:38:41|0.00026103
15:38:42|0.00026105
15:38:44|0.00026103
15:38:45|0.00026103
15:38:46|0.00026102
15:38:47|0.00026102
15:38:48|0.00026102
15:38:49|0.00026088
15:38:51|0.00026084
15:38:51|0.00026084
15:38:52|0.00026084
15:38:53|0.00026082
15:38:54|0.00026066
15:38:55|0.00026066
15:38:56|0.00026066
15:38:57|0.00026066
15:38:58|0.00026066
15:38:59|0.00026066
15:39:00|0.00026066
15:39:02|0.00026071
15:39:03|0.00026071
15:39:04|0.00026071
15:39:05|0.00026071
15:39:06|0.00026071
15:39:07|0.0002607
15:39:08|0.0002607
15:39:09|0.0002607
15:39:10|0.0002607
15:39:11|0.00026081
15:39:13|0.00026081
15:39:14|0.00026083
15:39:15|0.00026083
15:39:16|0.00026082
15:39:17|0.00026082
15:39:18|0.00026082
15:39:19|0.00026082
15:39:20|0.00026088
15:39:21|0.00026088
15:39:22|0.00026088
15:39:23|0.0002609
15:39:24|0.00026092
15:39:25|0.00026092
15:39:26|0.00026093
15:39:27|0.00026093
15:39:28|0.00026095
15:39:29|0.00026096
15:39:30|0.00026101
15:39:32|0.00026098
15:39:33|0.00026098
15:39:34|0.00026098
15:39:36|0.00026098
15:39:37|0.00026098
15:39:38|0.00026098
15:39:39|0.00026097
15:39:40|0.00026096
15:39:41|0.00026096
15:39:42|0.00026096
15:39:43|0.0002609
15:39:44|0.0002609
15:39:46|0.00026086
15:39:46|0.00026082
15:39:47|0.00026085
15:39:48|0.00026085
15:39:50|0.00026085
15:39:51|0.00026085
15:39:52|0.00026085
15:39:52|0.00026085
15:39:54|0.00026074
15:39:55|0.00026074
15:39:56|0.00026074
15:39:57|0.00026074
15:39:58|0.00026074
15:39:59|0.00026071
15:40:01|0.00026071
15:40:02|0.0002607
15:40:02|0.0002607
15:40:04|0.0002607
15:40:05|0.0002607
15:40:06|0.0002607
15:40:07|0.0002607
15:40:08|0.00026064
15:40:09|0.00026065
15:40:10|0.00026065
15:40:11|0.00026066
15:40:12|0.00026066
15:40:13|0.00026066
15:40:14|0.00026068
15:40:15|0.00026067
15:40:16|0.00026067
15:40:17|0.00026067
15:40:18|0.00026063
15:40:19|0.00026063
15:40:20|0.00026063
15:40:21|0.00026063
15:40:22|0.00026063
15:40:23|0.00026063
15:40:24|0.00026063
15:40:25|0.00026076
15:40:26|0.00026077
15:40:27|0.00026075
15:40:28|0.00026075
15:40:29|0.00026075
15:40:30|0.00026075
15:40:31|0.00026075
15:40:33|0.00026074
15:40:34|0.00026073
15:40:35|0.00026073
15:40:37|0.00026073
15:40:37|0.00026073
15:40:39|0.00026072
15:40:40|0.00026072
15:40:40|0.00026072
15:40:42|0.00026066
15:40:43|0.00026066
15:40:44|0.00026066
15:40:45|0.00026066
15:40:46|0.00026066
15:40:47|0.00026066
15:40:48|0.00026066
15:40:49|0.00026072
15:40:50|0.00026075
15:40:51|0.00026078
15:40:52|0.00026078
15:40:53|0.00026085
15:40:54|0.00026085
15:40:55|0.00026085
15:40:56|0.00026085
15:40:57|0.00026085
15:40:58|0.00026095
15:41:00|0.00026095
15:41:01|0.00026095
15:41:02|0.00026098
15:41:02|0.00026098
15:41:03|0.00026099
15:41:04|0.000261
15:41:05|0.000261
15:41:06|0.00026101
15:41:08|0.00026102
15:41:09|0.00026102
15:41:10|0.00026102
15:41:10|0.00026102
15:41:12|0.00026102
15:41:12|0.00026102
15:41:13|0.00026102
15:41:14|0.00026102
15:41:15|0.00026102
15:41:16|0.00026104
15:41:18|0.00026105
15:41:18|0.0002611
15:41:19|0.0002611
15:41:20|0.0002611
15:41:21|0.00026111
15:41:23|0.00026111
15:41:24|0.00026115
15:41:26|0.00026115
15:41:26|0.00026116
15:41:28|0.00026114
15:41:29|0.00026116
15:41:30|0.00026116
15:41:31|0.00026116
15:41:32|0.00026116
15:41:33|0.00026121
15:41:34|0.00026121
15:41:36|0.00026121
15:41:37|0.00026121
15:41:38|0.00026121
15:41:39|0.00026118
15:41:40|0.00026115
15:41:41|0.00026115
15:41:42|0.00026119
15:41:43|0.00026119
15:41:44|0.00026123
15:41:45|0.00026126
15:41:46|0.00026126
15:41:47|0.00026126
15:41:49|0.0002613
15:41:50|0.0002613
15:41:50|0.0002613
15:41:51|0.0002613
15:41:53|0.0002613
15:41:54|0.0002613
15:41:55|0.0002613
15:41:56|0.0002613
15:41:57|0.0002613
15:41:58|0.0002613
15:41:59|0.0002613
15:42:00|0.0002613
15:42:01|0.0002613
15:42:03|0.0002613
15:42:04|0.0002613
15:42:04|0.0002613
15:42:06|0.0002613
15:42:07|0.0002613
15:42:08|0.00026132
15:42:08|0.00026134
15:42:09|0.00026134
15:42:10|0.00026134
15:42:11|0.00026134
15:42:12|0.00026134
15:42:13|0.00026134
15:42:15|0.00026129
15:42:16|0.00026129
15:42:16|0.00026129
15:42:18|0.00026126
15:42:18|0.00026126
15:42:19|0.00026126
15:42:20|0.00026126
15:42:21|0.00026128
15:42:22|0.00026128
15:42:24|0.0002613
15:42:24|0.0002613
15:42:25|0.0002613
15:42:26|0.0002613
15:42:27|0.0002613
15:42:28|0.0002613
15:42:29|0.0002613
15:42:30|0.0002613
15:42:32|0.00026129
15:42:33|0.00026142
15:42:34|0.00026148
15:42:36|0.0002614
15:42:36|0.0002614
15:42:38|0.00026148
15:42:39|0.00026148
15:42:40|0.00026148
15:42:41|0.00026152
15:42:42|0.00026154
15:42:43|0.00026155
15:42:44|0.00026155
15:42:46|0.00026155
15:42:46|0.00026155
15:42:47|0.00026155
15:42:49|0.00026156
15:42:51|0.00026157
15:42:51|0.00026157
15:42:53|0.00026157
15:42:55|0.00026157
15:42:55|0.00026157
15:42:56|0.00026157
15:42:57|0.00026157
15:42:58|0.00026157
15:42:59|0.00026157
15:43:00|0.00026146
15:43:01|0.00026146
15:43:02|0.00026151
15:43:03|0.00026151
15:43:04|0.00026151
15:43:05|0.00026148
15:43:06|0.00026148
15:43:07|0.00026146
15:43:08|0.00026146
15:43:09|0.00026153
15:43:11|0.00026155
15:43:12|0.00026155
15:43:13|0.00026158
15:43:13|0.00026158
15:43:16|0.00026158
15:43:17|0.00026162
15:43:17|0.00026163
15:43:19|0.00026166
15:43:19|0.00026167
15:43:21|0.00026168
15:43:21|0.00026168
15:43:23|0.00026168
15:43:24|0.00026168
15:43:25|0.00026168
15:43:26|0.00026168
15:43:27|0.00026168
15:43:27|0.00026168
15:43:29|0.00026168
15:43:30|0.00026168
15:43:31|0.00026168
15:43:32|0.00026168
15:43:32|0.00026168
15:43:33|0.00026168
15:43:35|0.00026168
15:43:36|0.00026168
15:43:37|0.00026168
15:43:38|0.00026168
15:43:38|0.00026168
15:43:41|0.00026168
15:43:41|0.00026168
15:43:43|0.00026168
15:43:43|0.00026168
15:43:45|0.00026168
15:43:46|0.00026169
15:43:47|0.00026169
15:43:48|0.00026169
15:43:49|0.00026169
15:43:50|0.00026169
15:43:51|0.00026169
15:43:52|0.00026169
15:43:53|0.00026169
15:43:53|0.00026169
15:43:55|0.00026165
15:43:56|0.00026161
15:43:58|0.00026161
15:43:58|0.00026161
15:43:59|0.0002616
15:44:00|0.00026152
15:44:01|0.00026152
15:44:03|0.00026152
15:44:04|0.00026152
15:44:05|0.00026152
15:44:05|0.00026152
15:44:07|0.00026152
15:44:09|0.00026157
15:44:09|0.00026157
15:44:10|0.00026157
15:44:11|0.00026158
15:44:12|0.00026158
15:44:13|0.00026158
15:44:14|0.00026158
15:44:15|0.00026158
15:44:16|0.00026133
15:44:17|0.0002608
15:44:18|0.00026076
15:44:19|0.00026076
15:44:20|0.00026076
15:44:21|0.00026076
15:44:22|0.00026076
15:44:23|0.00026076
15:44:24|0.00026076
15:44:25|0.00026076
15:44:26|0.00026076
15:44:27|0.00026076
15:44:28|0.00026076
15:44:29|0.00026082
15:44:30|0.00026082
15:44:31|0.00026082
15:44:32|0.00026085
15:44:33|0.00026086
15:44:34|0.00026086
15:44:35|0.00026086
15:44:37|0.00026086
15:44:38|0.00026086
15:44:38|0.00026086
15:44:41|0.00026042
15:44:41|0.00026019
15:44:42|0.0002602
15:44:44|0.00026026
15:44:46|0.0002606
15:44:46|0.00026058
15:44:47|0.00026058
15:44:49|0.00026058
15:44:51|0.00026022
15:44:51|0.00026022
15:44:52|0.00026022
15:44:53|0.00026025
15:44:54|0.00026025
15:44:55|0.00026026
15:44:56|0.00026035
15:44:57|0.00026035
15:44:58|0.00026035
15:44:59|0.00026035
15:45:00|0.00026025
15:45:01|0.00026028
15:45:02|0.00026037
15:45:04|0.00026017
15:45:05|0.00026013
15:45:05|0.0002604
15:45:06|0.0002604
15:45:08|0.00026047
15:45:09|0.00026051
15:45:10|0.00026053
15:45:11|0.00026058
15:45:12|0.00026058
15:45:13|0.00026058
15:45:14|0.00026058
15:45:15|0.00026058
15:45:16|0.00026048
15:45:17|0.00026048
15:45:18|0.00026048
15:45:19|0.00026048
15:45:20|0.00026048
15:45:21|0.00026048
15:45:22|0.00026048
15:45:23|0.00026048
15:45:24|0.00026052
15:45:25|0.00026052
15:45:26|0.00026052
15:45:27|0.00026054
15:45:28|0.00026058
15:45:29|0.0002606
15:45:30|0.00026057
15:45:31|0.00026067
15:45:32|0.00026059
15:45:33|0.00026059
15:45:34|0.00026059
15:45:35|0.00026055
15:45:36|0.00026049
15:45:38|0.00026047
15:45:39|0.00026045
15:45:41|0.00026043
15:45:42|0.00026041
15:45:43|0.00026039
15:45:43|0.00026033
15:45:44|0.00026027
15:45:45|0.00026026
15:45:47|0.00026026
15:45:47|0.00026023
15:45:49|0.00026023
15:45:50|0.00026019
15:45:51|0.00026019
15:45:53|0.00026022
15:45:53|0.00026038
15:45:54|0.00026036
15:45:55|0.00026036
15:45:56|0.00026037
15:45:58|0.00026039
15:45:59|0.00026041
15:45:59|0.00026039
15:46:00|0.00026028
15:46:02|0.00026026
15:46:03|0.00026026
15:46:04|0.00026024
15:46:04|0.00026024
15:46:06|0.00026024
15:46:07|0.0002602
15:46:08|0.00026019
15:46:08|0.00026019
15:46:09|0.00026008
15:46:12|0.0002601
15:46:12|0.0002601
15:46:13|0.0002601
15:46:14|0.00025989
15:46:15|0.0002596
15:46:16|0.0002596
15:46:17|0.0002596
15:46:18|0.00025968
15:46:19|0.00025968
15:46:20|0.00025968
15:46:21|0.00025968
15:46:22|0.00025968
15:46:23|0.00025959
15:46:24|0.00025971
15:46:25|0.00025985
15:46:26|0.00025987
15:46:27|0.00025992
15:46:28|0.00025993
15:46:29|0.00025993
15:46:30|0.00026003
15:46:31|0.00026001
15:46:32|0.00026006
15:46:33|0.00026006
15:46:34|0.00025983
15:46:35|0.00025983
15:46:36|0.00025981
15:46:37|0.00025993
15:46:39|0.00025982
15:46:39|0.00026
15:46:40|0.00026
15:46:41|0.00025988
15:46:43|0.00025988
15:46:44|0.00025994
15:46:45|0.00025994
15:46:46|0.00025997
15:46:47|0.00025993
15:46:48|0.00025997
15:46:50|0.00025998
15:46:50|0.00025998
15:46:52|0.00025985
15:46:52|0.00025981
15:46:54|0.00025981
15:46:55|0.00025981
15:46:56|0.00025981
15:46:57|0.00025983
15:46:57|0.00025979
15:46:58|0.00025977
15:47:00|0.00025998
15:47:01|0.00025994
15:47:02|0.00025992
15:47:02|0.00025992
15:47:04|0.00025994
15:47:05|0.00025998
15:47:06|0.00025999
15:47:07|0.00026
15:47:08|0.00026014
15:47:09|0.00026017
15:47:10|0.0002601
15:47:11|0.00026024
15:47:12|0.00026015
15:47:13|0.00026016
15:47:15|0.00026018
15:47:16|0.00026026
15:47:16|0.00026022
15:47:17|0.00026022
15:47:18|0.00026003
15:47:19|0.00026004
15:47:20|0.00026003
15:47:21|0.00026004
15:47:22|0.00026007
15:47:24|0.00026009
15:47:24|0.00026009
15:47:25|0.00025997
15:47:26|0.00025995
15:47:27|0.00026007
15:47:29|0.00026002
15:47:29|0.00025985
15:47:30|0.00026004
15:47:32|0.00025988
15:47:32|0.00025988
15:47:33|0.00026014
15:47:35|0.00026014
15:47:36|0.00026008
15:47:37|0.00026008
15:47:38|0.00026008
15:47:39|0.00026006
15:47:41|0.00026004
15:47:42|0.00026004
15:47:43|0.00026002
15:47:44|0.00026
15:47:44|0.00026008
15:47:46|0.00026008
15:47:47|0.00026
15:47:48|0.00026
15:47:49|0.00025998
15:47:50|0.00026006
15:47:51|0.00026006
15:47:52|0.00026006
15:47:53|0.00026006
15:47:54|0.00026006
15:47:55|0.00026006
15:47:57|0.00026006
15:47:57|0.00026006
15:47:58|0.00026
15:47:59|0.00026008
15:48:01|0.00026008
15:48:02|0.00026008
15:48:02|0.00026009
15:48:04|0.00026009
15:48:05|0.00026009
15:48:06|0.00026009
15:48:07|0.00026001
15:48:08|0.00025998
15:48:09|0.00025996
15:48:10|0.00025994
15:48:11|0.00025994
15:48:12|0.00025994
15:48:13|0.00025994
15:48:14|0.00025994
15:48:15|0.00025994
15:48:16|0.00025994
15:48:17|0.00025994
15:48:18|0.00025994
15:48:19|0.00025994
15:48:20|0.00025994
15:48:21|0.00025992
15:48:22|0.00025992
15:48:23|0.00025992
15:48:24|0.00025997
15:48:25|0.00025997
15:48:26|0.00025995
15:48:27|0.00025991
15:48:28|0.00025991
15:48:29|0.00025997
15:48:30|0.00025997
15:48:31|0.00025986
15:48:32|0.00025984
15:48:33|0.00025984
15:48:34|0.00025987
15:48:35|0.00025988
15:48:36|0.00025988
15:48:37|0.00025985
15:48:38|0.00025985
15:48:39|0.00025987
15:48:40|0.00025987
15:48:42|0.00025987
15:48:43|0.00025987
15:48:44|0.00025987
15:48:45|0.00025987
15:48:46|0.00025987
15:48:47|0.00025987
15:48:48|0.00025994
15:48:50|0.00025994
15:48:51|0.00025994
15:48:52|0.00025994
15:48:52|0.00025994
15:48:54|0.00025994
15:48:55|0.00025994
15:48:56|0.00025992
15:48:57|0.00025992
15:48:58|0.00025992
15:48:59|0.00025992
15:49:01|0.00025997
15:49:02|0.00025994
15:49:03|0.00025989
15:49:04|0.00025982
15:49:05|0.00025965
15:49:06|0.00025954
15:49:07|0.00025952
15:49:08|0.00025952
15:49:09|0.00025952
15:49:11|0.00025944
15:49:12|0.00025944
15:49:12|0.00025961
15:49:14|0.00025957
15:49:15|0.00025957
15:49:16|0.00025957
15:49:17|0.00025957
15:49:17|0.00025952
15:49:19|0.00025952
15:49:20|0.00025949
15:49:21|0.00025949
15:49:22|0.00025957
15:49:23|0.00025957
15:49:24|0.00025957
15:49:26|0.0002596
15:49:27|0.00025951
15:49:28|0.00025951
15:49:29|0.00025953
15:49:30|0.00025952
15:49:31|0.00025948
15:49:32|0.00025948
15:49:33|0.00025954
15:49:34|0.0002595
15:49:35|0.00025951
15:49:36|0.00025941
15:49:37|0.0002594
15:49:38|0.00025933
15:49:39|0.00025934
15:49:41|0.00025922
15:49:41|0.00025922
15:49:43|0.00025921
15:49:44|0.00025912
15:49:45|0.00025912
15:49:46|0.00025912
15:49:47|0.00025912
15:49:48|0.00025912
15:49:49|0.00025912
15:49:50|0.00025904
15:49:51|0.00025904
15:49:52|0.00025904
15:49:53|0.00025904
15:49:55|0.00025911
15:49:56|0.00025909
15:49:57|0.00025913
15:49:58|0.00025921
15:49:59|0.00025925
15:49:59|0.0002593
15:50:01|0.00025929
15:50:02|0.00025929
15:50:02|0.00025932
15:50:04|0.00025938
15:50:05|0.00025952
15:50:06|0.0002594
15:50:07|0.0002594
15:50:08|0.00025958
15:50:09|0.00025953
15:50:11|0.00025947
15:50:11|0.00025949
15:50:12|0.00025948
15:50:13|0.00025951
15:50:15|0.00025951
15:50:16|0.00025945
15:50:17|0.00025945
15:50:17|0.00025943
15:50:18|0.00025939
15:50:19|0.00025939
15:50:21|0.00025943
15:50:22|0.00025947
15:50:23|0.00025943
15:50:24|0.00025945
15:50:25|0.00025946
15:50:25|0.00025946
15:50:27|0.00025953
15:50:28|0.00025952
15:50:29|0.00025958
15:50:30|0.0002596
15:50:31|0.00025961
15:50:32|0.00025961
15:50:33|0.00025962
15:50:34|0.00025965
15:50:35|0.00025965
15:50:36|0.00025967
15:50:37|0.00025967
15:50:38|0.00025967
15:50:39|0.00025967
15:50:41|0.00025967
15:50:41|0.00025967
15:50:43|0.00025967
15:50:44|0.00025967
15:50:45|0.00025967
15:50:47|0.00025967
15:50:48|0.00025967
15:50:48|0.00025967
15:50:49|0.00025967
15:50:51|0.00025969
15:50:51|0.0002597
15:50:52|0.00025986
15:50:53|0.00025986
15:50:55|0.00025986
15:50:56|0.00025987
15:50:57|0.00025988
15:50:58|0.00025988
15:50:59|0.0002599
15:50:59|0.0002599
15:51:01|0.00025972
15:51:01|0.00025985
15:51:03|0.00025984
15:51:04|0.00025984
15:51:06|0.00025985
15:51:07|0.00025983
15:51:08|0.00025985
15:51:09|0.00025976
15:51:10|0.00025977
15:51:11|0.00025977
15:51:12|0.00025977
15:51:12|0.00025981
15:51:13|0.00025983
15:51:15|0.00025983
15:51:15|0.00025983
15:51:17|0.00025998
15:51:18|0.00026003
15:51:19|0.00026003
15:51:20|0.00026004
15:51:21|0.00026004
15:51:22|0.00026005
15:51:23|0.00026005
15:51:24|0.00026006
15:51:25|0.00026019
15:51:26|0.00026021
15:51:27|0.00026024
15:51:28|0.0002603
15:51:29|0.00026031
15:51:30|0.00026032
15:51:31|0.00026036
15:51:32|0.00026036
15:51:33|0.00026036
15:51:34|0.00026036
15:51:35|0.00026037
15:51:37|0.00026037
15:51:38|0.00026037
15:51:38|0.00026037
15:51:39|0.00026038
15:51:40|0.0002604
15:51:41|0.00026041
15:51:42|0.00026033
15:51:44|0.00026033
15:51:46|0.00026013
15:51:47|0.00026032
15:51:48|0.00026029
15:51:49|0.00026029
15:51:50|0.00026031
15:51:51|0.00026019
15:51:52|0.00026019
15:51:53|0.00026019
15:51:54|0.00026019
15:51:55|0.00026025
15:51:57|0.00026024
15:51:58|0.00026021
15:51:58|0.00026019
15:52:00|0.00026019
15:52:01|0.00026019
15:52:01|0.00026019
15:52:02|0.00026025
15:52:04|0.00026023
15:52:04|0.00026023
15:52:06|0.00026029
15:52:08|0.00026029
15:52:08|0.00026038
15:52:09|0.00026038
15:52:10|0.00026038
15:52:11|0.00026038
15:52:12|0.00026038
15:52:13|0.00026038
15:52:14|0.00026036
15:52:15|0.00026036
15:52:16|0.00026038
15:52:17|0.00026038
15:52:18|0.00026034
15:52:19|0.00026035
15:52:20|0.00026035
15:52:21|0.00026027
15:52:22|0.00026027
15:52:23|0.00026027
15:52:24|0.00026027
15:52:25|0.00026027
15:52:26|0.00026027
15:52:27|0.00026027
15:52:28|0.00026026
15:52:29|0.00026026
15:52:30|0.00026026
15:52:31|0.00026026
15:52:32|0.00026026
15:52:33|0.00026026
15:52:34|0.00026026
15:52:35|0.00026026
15:52:36|0.00026009
15:52:37|0.00026009
15:52:38|0.00026009
15:52:39|0.00026009
15:52:40|0.00026002
15:52:41|0.00025997
15:52:42|0.00025997
15:52:43|0.00025994
15:52:45|0.00025994
15:52:47|0.00025997
15:52:47|0.00025997
15:52:48|0.00025997
15:52:49|0.00025997
15:52:50|0.00025997
15:52:51|0.00025997
15:52:52|0.00026
15:52:53|0.00025994
15:52:54|0.00025994
15:52:55|0.00025996
15:52:56|0.00025996
15:52:58|0.00025996
15:52:59|0.00025996
15:53:00|0.00025996
15:53:01|0.00025996
15:53:02|0.00026005
15:53:02|0.00026005
15:53:04|0.00026005
15:53:05|0.00026005
15:53:06|0.00026005
15:53:06|0.00026007
15:53:08|0.00026007
15:53:09|0.00026014
15:53:10|0.00026015
15:53:10|0.00026016
15:53:12|0.00026016
15:53:13|0.00026017
15:53:14|0.00026017
15:53:14|0.00026018
15:53:16|0.00026016
15:53:17|0.00026016
15:53:18|0.00026016
15:53:19|0.00026016
15:53:19|0.00026016
15:53:21|0.00026016
15:53:22|0.00026016
15:53:23|0.00026016
15:53:24|0.00026016
15:53:25|0.00026016
15:53:25|0.00026017
15:53:27|0.00026017
15:53:28|0.00026017
15:53:29|0.00026016
15:53:30|0.00026016
15:53:32|0.00026013
15:53:32|0.00026013
15:53:33|0.00026013
15:53:34|0.00026013
15:53:35|0.00026013
15:53:36|0.00026013
15:53:37|0.00026013
15:53:38|0.00026013
15:53:39|0.00026013
15:53:40|0.00026013
15:53:41|0.00026018
15:53:42|0.00026019
15:53:43|0.00026019
15:53:44|0.00026019
15:53:46|0.00026019
15:53:48|0.00026019
15:53:48|0.00026019
15:53:49|0.00026019
15:53:50|0.00026019
15:53:51|0.00026019
15:53:52|0.00026019
15:53:54|0.0002602
15:53:54|0.0002602
15:53:55|0.0002602
15:53:58|0.0002602
15:53:58|0.0002602
15:53:59|0.0002602
15:54:00|0.0002602
15:54:02|0.00026021
15:54:04|0.00026025
15:54:04|0.0002603
15:54:06|0.00026027
15:54:07|0.00026031
15:54:08|0.00026033
15:54:10|0.00026034
15:54:10|0.00026034
15:54:11|0.00026038
15:54:13|0.00026039
15:54:14|0.00026039
15:54:15|0.00026039
15:54:15|0.00026039
15:54:16|0.00026039
15:54:18|0.00026039
15:54:19|0.00026039
15:54:20|0.00026039
15:54:21|0.00026037
15:54:21|0.00026037
15:54:23|0.00026037
15:54:24|0.00026038
15:54:25|0.0002604
15:54:25|0.00026036
15:54:27|0.00026038
15:54:28|0.00026038
15:54:28|0.00026038
15:54:29|0.00026038
15:54:31|0.00026038
15:54:33|0.00026042
15:54:33|0.0002605
15:54:34|0.0002605
15:54:35|0.00026053
15:54:36|0.00026053
15:54:37|0.00026025
15:54:39|0.00026049
15:54:40|0.0002605
15:54:40|0.00026053
15:54:41|0.00026054
15:54:42|0.00026056
15:54:43|0.00026056
15:54:45|0.00026051
15:54:45|0.00026048
15:54:46|0.00026048
15:54:48|0.00026049
15:54:50|0.00026045
15:54:51|0.00026044
15:54:52|0.00026046
15:54:53|0.00026046
15:54:54|0.00026045
15:54:55|0.00026045
15:54:56|0.00026047
15:54:57|0.00026047
15:54:58|0.00026047
15:55:00|0.00026053
15:55:00|0.00026048
15:55:01|0.00026048
15:55:02|0.00026053
15:55:04|0.00026053
15:55:05|0.00026053
15:55:06|0.00026053
15:55:07|0.00026053
15:55:09|0.00026053
15:55:10|0.00026053
15:55:11|0.00026054
15:55:12|0.00026051
15:55:13|0.00026051
15:55:14|0.00026052
15:55:15|0.00026051
15:55:16|0.00026058
15:55:17|0.00026062
15:55:19|0.00026061
15:55:19|0.00026064
15:55:21|0.00026064
15:55:22|0.00026064
15:55:23|0.00026064
15:55:24|0.00026064
15:55:25|0.00026064
15:55:26|0.00026064
15:55:27|0.00026066
15:55:28|0.00026066
15:55:29|0.00026066
15:55:30|0.00026066
15:55:31|0.00026066
15:55:32|0.00026066
15:55:33|0.00026066
15:55:34|0.00026066
15:55:35|0.00026066
15:55:36|0.00026066
15:55:37|0.00026071
15:55:38|0.00026088
15:55:39|0.00026095
15:55:40|0.00026095
15:55:41|0.00026095
15:55:42|0.00026089
15:55:43|0.00026089
15:55:44|0.00026089
15:55:45|0.00026089
15:55:46|0.00026087
15:55:47|0.00026088
15:55:49|0.00026088
15:55:49|0.00026088
15:55:51|0.00026097
15:55:52|0.00026102
15:55:53|0.00026102
15:55:55|0.00026116
15:55:55|0.00026124
15:55:56|0.00026111
15:55:58|0.00026112
15:55:58|0.00026112
15:56:00|0.00026128
15:56:01|0.00026128
15:56:02|0.00026128
15:56:02|0.00026128
15:56:04|0.00026128
15:56:04|0.00026128
15:56:06|0.00026128
15:56:06|0.00026123
15:56:08|0.00026116
15:56:08|0.00026118
15:56:09|0.00026099
15:56:11|0.00026098
15:56:12|0.00026104
15:56:12|0.00026105
15:56:14|0.00026105
15:56:15|0.00026105
15:56:16|0.00026101
15:56:17|0.00026101
15:56:17|0.00026101
15:56:18|0.00026101
15:56:20|0.00026102
15:56:20|0.00026102
15:56:22|0.00026102
15:56:23|0.00026105
15:56:24|0.00026105
15:56:24|0.00026105
15:56:26|0.00026103
15:56:26|0.00026103
15:56:27|0.00026101
15:56:29|0.00026109
15:56:29|0.00026109
15:56:30|0.00026109
15:56:32|0.00026117
15:56:33|0.00026118
15:56:34|0.00026111
15:56:35|0.00026119
15:56:36|0.00026122
15:56:37|0.00026102
15:56:37|0.00026119
15:56:39|0.00026109
15:56:40|0.00026085
15:56:41|0.00026084
15:56:42|0.00026096
15:56:43|0.0002607
15:56:44|0.00026084
15:56:45|0.00026069
15:56:46|0.00026073
15:56:47|0.00026073
15:56:49|0.00026073
15:56:49|0.00026083
15:56:51|0.00026083
15:56:52|0.00026083
15:56:53|0.00026083
15:56:54|0.00026068
15:56:55|0.00026068
15:56:56|0.00026068
15:56:57|0.00026064
15:56:58|0.00026064
15:56:59|0.00026064
15:57:00|0.00026087
15:57:02|0.00026087
15:57:02|0.00026087
15:57:04|0.00026087
15:57:05|0.00026085
15:57:06|0.00026059
15:57:07|0.00026056
15:57:08|0.00026055
15:57:09|0.00026055
15:57:10|0.0002605
15:57:11|0.00026048
15:57:12|0.00026048
15:57:14|0.00026048
15:57:15|0.0002606
15:57:16|0.0002606
15:57:17|0.0002606
15:57:18|0.0002606
15:57:18|0.0002606
15:57:19|0.0002606
15:57:21|0.00026059
15:57:21|0.00026064
15:57:23|0.00026064
15:57:23|0.00026052
15:57:24|0.0002605
15:57:25|0.0002605
15:57:27|0.00026051
15:57:28|0.00026051
15:57:29|0.00026051
15:57:30|0.00026053
15:57:31|0.00026053
15:57:32|0.00026053
15:57:33|0.00026053
15:57:34|0.00026059
15:57:35|0.00026059
15:57:36|0.00026059
15:57:37|0.00026059
15:57:38|0.00026059
15:57:39|0.00026058
15:57:40|0.00026056
15:57:41|0.00026056
15:57:42|0.0002606
15:57:43|0.00026054
15:57:44|0.00026055
15:57:45|0.00026053
15:57:46|0.00026053
15:57:47|0.00026052
15:57:48|0.00026052
15:57:50|0.00026055
15:57:51|0.00026055
15:57:52|0.00026058
15:57:53|0.00026058
15:57:54|0.00026052
15:57:55|0.00026052
15:57:56|0.00026052
15:57:57|0.00026052
15:57:59|0.0002605
15:58:00|0.00026052
15:58:01|0.00026058
15:58:03|0.00026058
15:58:04|0.00026052
15:58:05|0.00026054
15:58:06|0.00026055
15:58:07|0.00026055
15:58:08|0.00026055
15:58:09|0.00026055
15:58:10|0.00026055
15:58:11|0.00026055
15:58:12|0.00026055
15:58:13|0.00026055
15:58:14|0.00026055
15:58:16|0.00026055
15:58:17|0.00026055
15:58:17|0.00026055
15:58:19|0.00026055
15:58:20|0.00026055
15:58:20|0.00026055
15:58:22|0.00026055
15:58:22|0.00026067
15:58:24|0.00026067
15:58:25|0.00026067
15:58:26|0.00026067
15:58:27|0.00026067
15:58:27|0.00026067
15:58:29|0.00026067
15:58:30|0.00026067
15:58:30|0.00026067
15:58:31|0.00026067
15:58:32|0.00026067
15:58:34|0.00026067
15:58:34|0.00026067
15:58:35|0.00026067
15:58:36|0.00026067
15:58:37|0.00026067
15:58:38|0.00026064
15:58:39|0.00026063
15:58:40|0.00026062
15:58:41|0.00026064
15:58:42|0.00026066
15:58:43|0.00026068
15:58:44|0.00026071
15:58:45|0.00026071
15:58:46|0.00026074
15:58:47|0.00026072
15:58:48|0.00026072
15:58:50|0.00026072
15:58:52|0.0002609
15:58:53|0.00026091
15:58:55|0.00026091
15:58:56|0.00026091
15:58:58|0.00026091
15:58:58|0.00026091
15:59:00|0.00026091
15:59:01|0.00026091
15:59:02|0.00026088
15:59:03|0.00026085
15:59:04|0.00026084
15:59:05|0.00026082
15:59:07|0.00026079
15:59:08|0.00026079
15:59:09|0.00026079
15:59:10|0.00026079
15:59:11|0.00026078
15:59:13|0.00026078
15:59:14|0.0002607
15:59:14|0.0002607
15:59:15|0.0002607
15:59:17|0.0002607
15:59:18|0.00026064
15:59:19|0.00026064
15:59:20|0.00026068
15:59:21|0.00026066
15:59:22|0.00026066
15:59:23|0.00026067
15:59:24|0.00026067
15:59:26|0.00026072
15:59:27|0.00026072
15:59:28|0.00026072
15:59:29|0.00026071
15:59:30|0.00026074
15:59:31|0.00026074
15:59:32|0.00026074
15:59:33|0.00026071
15:59:34|0.00026071
15:59:35|0.00026071
15:59:37|0.00026071
15:59:38|0.00026071
15:59:39|0.00026071
15:59:40|0.0002608
15:59:40|0.0002608
15:59:42|0.0002608
15:59:43|0.0002608
15:59:44|0.0002608
15:59:45|0.0002608
15:59:46|0.0002608
15:59:47|0.0002608
15:59:48|0.0002608
15:59:49|0.00026088
15:59:50|0.00026088
15:59:52|0.00026088
15:59:53|0.000261
15:59:55|0.00026102
15:59:55|0.00026103
15:59:56|0.00026103
15:59:57|0.00026103
15:59:58|0.00026103
15:59:59|0.00026102
16:00:00|0.00026101
16:00:02|0.00026097
16:00:04|0.00026097
16:00:05|0.00026097
16:00:06|0.00026097
16:00:07|0.00026097
16:00:08|0.00026093
16:00:09|0.00026095
16:00:11|0.00026094
16:00:11|0.00026094
16:00:12|0.00026094
16:00:13|0.00026094
16:00:14|0.00026093
16:00:15|0.00026093
16:00:16|0.00026092
16:00:17|0.00026092
16:00:18|0.00026092
16:00:19|0.00026092
16:00:20|0.00026093
16:00:21|0.00026093
16:00:23|0.00026096
16:00:23|0.00026096
16:00:25|0.00026098
16:00:26|0.00026098
16:00:27|0.00026098
16:00:28|0.00026098
16:00:28|0.00026106
16:00:30|0.00026106
16:00:32|0.00026108
16:00:32|0.00026108
16:00:33|0.00026108
16:00:34|0.00026108
16:00:35|0.00026108
16:00:36|0.00026108
16:00:37|0.00026107
16:00:38|0.00026107
16:00:39|0.00026107
16:00:40|0.00026107
16:00:42|0.00026107
16:00:43|0.00026107
16:00:44|0.00026107
16:00:44|0.00026107
16:00:46|0.00026109
16:00:47|0.0002611
16:00:48|0.00026112
16:00:49|0.00026112
16:00:50|0.00026112
16:00:50|0.00026112
16:00:51|0.00026116
16:00:52|0.00026116
16:00:55|0.00026118
16:00:55|0.00026122
16:00:56|0.00026122
16:00:57|0.00026122
16:00:58|0.00026122
16:01:00|0.00026137
16:01:01|0.00026138
16:01:02|0.0002615
16:01:04|0.00026153
16:01:05|0.00026164
16:01:06|0.00026165
16:01:07|0.0002614
16:01:08|0.0002614
16:01:09|0.0002614
16:01:10|0.0002614
16:01:11|0.0002614
16:01:12|0.0002614
16:01:13|0.0002614
16:01:14|0.00026163
16:01:15|0.00026163
16:01:16|0.00026173
16:01:17|0.00026186
16:01:18|0.00026192
16:01:19|0.00026194
16:01:20|0.00026194
16:01:21|0.00026194
16:01:22|0.00026194
16:01:23|0.00026194
16:01:24|0.00026194
16:01:25|0.00026197
16:01:26|0.00026197
16:01:27|0.00026197
16:01:29|0.00026174
16:01:30|0.00026174
16:01:31|0.00026198
16:01:32|0.00026209
16:01:32|0.00026212
16:01:34|0.00026212
16:01:35|0.00026212
16:01:35|0.00026218
16:01:37|0.00026231
16:01:38|0.00026238
16:01:38|0.00026238
16:01:40|0.00026245
16:01:41|0.00026248
16:01:42|0.0002625
16:01:43|0.0002625
16:01:44|0.0002625
16:01:45|0.0002625
16:01:46|0.0002625
16:01:47|0.0002625
16:01:48|0.0002625
16:01:49|0.00026234
16:01:51|0.00026234
16:01:51|0.00026234
16:01:54|0.00026226
16:01:54|0.00026226
16:01:55|0.00026226
16:01:56|0.00026226
16:01:58|0.00026226
16:01:59|0.00026226
16:02:00|0.00026226
16:02:02|0.00026224
16:02:02|0.00026214
16:02:03|0.0002623
16:02:05|0.0002617
16:02:05|0.00026211
16:02:07|0.0002619
16:02:08|0.00026203
16:02:09|0.00026192
16:02:10|0.00026166
16:02:10|0.00026136
16:02:12|0.00026178
16:02:13|0.00026159
16:02:15|0.00026159
16:02:15|0.00026224
16:02:16|0.00026224
16:02:17|0.000262
16:02:18|0.00026222
16:02:19|0.0002619
16:02:20|0.00026197
16:02:21|0.00026197
16:02:22|0.00026191
16:02:23|0.00026191
16:02:24|0.00026184
16:02:25|0.00026184
16:02:26|0.00026188
16:02:27|0.00026188
16:02:29|0.00026188
16:02:29|0.00026201
16:02:30|0.00026201
16:02:31|0.00026201
16:02:32|0.00026199
16:02:33|0.00026199
16:02:34|0.00026191
16:02:35|0.00026188
16:02:36|0.00026185
16:02:37|0.00026185
16:02:38|0.00026185
16:02:39|0.00026183
16:02:40|0.00026193
16:02:41|0.00026193
16:02:42|0.00026193
16:02:43|0.00026191
16:02:44|0.0002619
16:02:45|0.0002619
16:02:46|0.00026186
16:02:47|0.00026186
16:02:48|0.00026183
16:02:49|0.00026179
16:02:50|0.00026177
16:02:51|0.00026182
16:02:52|0.00026177
16:02:54|0.00026177
16:02:55|0.00026159
16:02:56|0.00026182
16:02:56|0.00026182
16:02:58|0.00026182
16:03:00|0.00026182
16:03:00|0.0002617
16:03:02|0.0002617
16:03:02|0.00026174
16:03:04|0.00026174
16:03:06|0.00026186
16:03:06|0.00026175
16:03:08|0.00026167
16:03:09|0.00026164
16:03:10|0.00026157
16:03:11|0.00026157
16:03:13|0.00026159
16:03:13|0.00026163
16:03:14|0.00026163
16:03:15|0.00026165
16:03:16|0.00026167
16:03:17|0.00026173
16:03:19|0.00026175
16:03:19|0.00026175
16:03:20|0.00026179
16:03:21|0.00026179
16:03:22|0.00026186
16:03:24|0.00026185
16:03:24|0.00026188
16:03:25|0.00026188
16:03:26|0.00026185
16:03:27|0.00026185
16:03:29|0.00026192
16:03:29|0.00026188
16:03:30|0.00026188
16:03:31|0.0002619
16:03:32|0.00026186
16:03:34|0.00026186
16:03:34|0.00026196
16:03:35|0.00026196
16:03:36|0.00026212
16:03:37|0.00026212
16:03:39|0.00026204
16:03:39|0.00026204
16:03:40|0.00026204
16:03:41|0.00026207
16:03:42|0.00026207
16:03:43|0.00026208
16:03:44|0.00026209
16:03:45|0.00026214
16:03:46|0.00026218
16:03:47|0.00026218
16:03:49|0.00026214
16:03:50|0.00026215
16:03:51|0.00026208
16:03:52|0.00026208
16:03:53|0.00026209
16:03:54|0.00026209
16:03:55|0.00026208
16:03:57|0.00026226
16:03:57|0.00026226
16:03:58|0.00026225
16:04:00|0.00026218
16:04:01|0.00026227
16:04:02|0.00026214
16:04:03|0.00026228
16:04:04|0.00026218
16:04:05|0.0002622
16:04:09|0.00026222
16:04:09|0.00026208
16:04:11|0.00026208
16:04:11|0.00026208
16:04:13|0.00026208
16:04:14|0.00026208
16:04:15|0.00026208
16:04:16|0.00026208
16:04:18|0.00026225
16:04:19|0.00026225
16:04:20|0.00026222
16:04:21|0.00026222
16:04:22|0.00026224
16:04:23|0.00026224
16:04:24|0.00026224
16:04:25|0.00026224
16:04:26|0.00026224
16:04:27|0.00026224
16:04:29|0.0002623
16:04:29|0.0002623
16:04:31|0.00026238
16:04:31|0.00026238
16:04:33|0.00026238
16:04:35|0.00026236
16:04:35|0.00026236
16:04:36|0.00026236
16:04:37|0.00026236
16:04:38|0.00026235
16:04:39|0.00026228
16:04:41|0.00026228
16:04:41|0.00026228
16:04:42|0.00026228
16:04:44|0.00026224
16:04:44|0.00026224
16:04:45|0.00026224
16:04:46|0.00026224
16:04:48|0.00026224
16:04:49|0.00026224
16:04:50|0.00026224
16:04:51|0.00026223
16:04:52|0.00026223
16:04:53|0.00026223
16:04:54|0.00026226
16:04:55|0.00026226
16:04:56|0.00026226
16:04:58|0.00026226
16:04:58|0.00026226
16:05:00|0.00026226
16:05:01|0.00026226
16:05:03|0.00026228
16:05:04|0.00026228
16:05:05|0.00026228
16:05:07|0.00026224
16:05:07|0.00026222
16:05:09|0.00026218
16:05:10|0.00026215
16:05:11|0.00026215
16:05:12|0.00026215
16:05:13|0.00026215
16:05:14|0.0002622
16:05:15|0.0002622
16:05:16|0.0002622
16:05:17|0.0002622
16:05:18|0.0002622
16:05:19|0.0002622
16:05:20|0.0002622
16:05:21|0.0002622
16:05:22|0.0002622
16:05:23|0.00026211
16:05:24|0.00026194
16:05:25|0.00026194
16:05:26|0.00026191
16:05:27|0.00026194
16:05:28|0.00026179
16:05:29|0.00026186
16:05:30|0.00026186
16:05:31|0.00026192
16:05:32|0.00026192
16:05:33|0.00026197
16:05:34|0.00026189
16:05:35|0.00026189
16:05:36|0.00026191
16:05:37|0.00026196
16:05:38|0.00026192
16:05:39|0.00026191
16:05:40|0.00026199
16:05:41|0.00026193
16:05:42|0.00026197
16:05:43|0.00026199
16:05:44|0.00026199
16:05:45|0.00026209
16:05:46|0.00026209
16:05:47|0.00026209
16:05:48|0.00026209
16:05:49|0.00026212
16:05:50|0.00026212
16:05:51|0.00026212
16:05:52|0.0002621
16:05:53|0.00026216
16:05:54|0.00026216
16:05:55|0.00026216
16:05:56|0.00026216
16:05:58|0.00026209
16:05:58|0.00026209
16:05:59|0.00026209
16:06:01|0.00026209
16:06:02|0.00026209
16:06:03|0.00026209
16:06:03|0.00026209
16:06:04|0.00026209
16:06:05|0.00026209
16:06:06|0.00026218
16:06:08|0.00026216
16:06:09|0.00026214
16:06:11|0.00026217
16:06:12|0.00026207
16:06:13|0.00026207
16:06:14|0.00026207
16:06:15|0.00026207
16:06:16|0.00026207
16:06:17|0.00026207
16:06:18|0.0002621
16:06:19|0.0002621
16:06:20|0.0002621
16:06:21|0.00026207
16:06:23|0.00026205
16:06:24|0.00026205
16:06:25|0.00026205
16:06:26|0.00026207
16:06:27|0.00026207
16:06:27|0.00026208
16:06:29|0.00026209
16:06:30|0.00026209
16:06:31|0.00026212
16:06:32|0.00026212
16:06:33|0.00026214
16:06:34|0.00026214
16:06:35|0.00026214
16:06:36|0.00026214
16:06:37|0.00026215
16:06:38|0.00026215
16:06:39|0.00026215
16:06:40|0.00026228
16:06:41|0.00026228
16:06:42|0.00026228
16:06:43|0.00026228
16:06:44|0.00026222
16:06:45|0.00026223
16:06:46|0.00026236
16:06:47|0.00026229
16:06:48|0.00026228
16:06:49|0.00026224
16:06:50|0.0002623
16:06:51|0.00026219
16:06:52|0.00026218
16:06:53|0.00026218
16:06:54|0.00026218
16:06:55|0.00026218
16:06:56|0.00026223
16:06:58|0.00026229
16:06:59|0.00026229
16:07:00|0.00026229
16:07:01|0.00026229
16:07:03|0.00026229
16:07:04|0.00026229
16:07:05|0.00026225
16:07:06|0.00026211
16:07:08|0.00026209
16:07:09|0.00026209
16:07:09|0.00026209
16:07:12|0.00026209
16:07:12|0.00026209
16:07:13|0.00026209
16:07:14|0.00026218
16:07:15|0.00026218
16:07:16|0.00026218
16:07:17|0.00026229
16:07:18|0.00026229
16:07:19|0.00026229
16:07:20|0.00026229
16:07:22|0.00026229
16:07:22|0.00026229
16:07:25|0.00026222
16:07:25|0.00026224
16:07:26|0.00026221
16:07:27|0.00026214
16:07:28|0.00026207
16:07:29|0.00026207
16:07:30|0.00026207
16:07:31|0.00026207
16:07:32|0.00026207
16:07:33|0.00026207
16:07:34|0.00026207
16:07:35|0.00026207
16:07:36|0.00026209
16:07:37|0.0002621
16:07:38|0.0002621
16:07:39|0.0002621
16:07:40|0.0002621
16:07:41|0.0002621
16:07:42|0.0002621
16:07:43|0.0002621
16:07:44|0.00026211
16:07:45|0.00026209
16:07:47|0.00026207
16:07:48|0.00026206
16:07:49|0.00026206
16:07:50|0.00026203
16:07:50|0.00026203
16:07:52|0.00026203
16:07:53|0.00026201
16:07:53|0.00026201
16:07:55|0.00026201
16:07:55|0.00026199
16:07:57|0.00026199
16:07:58|0.00026202
16:07:58|0.00026204
16:08:01|0.00026212
16:08:02|0.00026214
16:08:04|0.00026214
16:08:05|0.00026214
16:08:06|0.00026214
16:08:08|0.00026214
16:08:09|0.00026216
16:08:10|0.00026216
16:08:12|0.00026222
16:08:13|0.00026227
16:08:14|0.00026225
16:08:15|0.00026232
16:08:15|0.00026231
16:08:17|0.00026231
16:08:18|0.0002623
16:08:19|0.0002623
16:08:19|0.00026228
16:08:21|0.00026228
16:08:22|0.00026236
16:08:23|0.00026244
16:08:23|0.00026244
16:08:25|0.00026244
16:08:25|0.00026242
16:08:27|0.00026242
16:08:27|0.00026238
16:08:29|0.00026241
16:08:30|0.00026241
16:08:31|0.00026236
16:08:32|0.00026239
16:08:32|0.00026239
16:08:34|0.00026239
16:08:35|0.00026239
16:08:36|0.00026239
16:08:37|0.00026248
16:08:37|0.00026243
16:08:39|0.00026243
16:08:40|0.00026243
16:08:41|0.00026243
16:08:43|0.00026239
16:08:43|0.00026238
16:08:44|0.00026238
16:08:45|0.00026238
16:08:46|0.00026244
16:08:47|0.00026247
16:08:48|0.00026248
16:08:49|0.00026249
16:08:50|0.00026249
16:08:51|0.00026249
16:08:52|0.00026249
16:08:53|0.00026246
16:08:54|0.00026244
16:08:55|0.00026241
16:08:56|0.00026237
16:08:57|0.00026236
16:08:58|0.00026235
16:09:00|0.00026235
16:09:00|0.00026235
16:09:02|0.00026231
16:09:04|0.00026234
16:09:05|0.00026235
16:09:07|0.00026238
16:09:07|0.00026245
16:09:08|0.00026245
16:09:09|0.00026245
16:09:10|0.00026245
16:09:11|0.00026245
16:09:12|0.00026245
16:09:13|0.00026244
16:09:14|0.00026246
16:09:15|0.00026246
16:09:16|0.00026249
16:09:18|0.00026249
16:09:18|0.00026249
16:09:20|0.0002625
16:09:21|0.0002625
16:09:22|0.0002625
16:09:22|0.0002625
16:09:24|0.0002625
16:09:25|0.0002625
16:09:26|0.0002625
16:09:27|0.0002625
16:09:28|0.00026253
16:09:29|0.00026254
16:09:30|0.00026254
16:09:30|0.00026254
16:09:31|0.00026251
16:09:33|0.00026251
16:09:34|0.00026251
16:09:35|0.00026251
16:09:35|0.00026251
16:09:36|0.00026251
16:09:37|0.00026251
16:09:39|0.00026251
16:09:39|0.00026251
16:09:41|0.00026251
16:09:41|0.00026252
16:09:43|0.00026252
16:09:44|0.00026252
16:09:45|0.0002624
16:09:45|0.0002624
16:09:46|0.00026239
16:09:48|0.00026239
16:09:49|0.00026239
16:09:49|0.00026239
16:09:51|0.00026239
16:09:51|0.00026239
16:09:53|0.00026236
16:09:53|0.00026236
16:09:54|0.00026236
16:09:56|0.00026236
16:09:56|0.00026235
16:09:57|0.00026234
16:09:59|0.00026234
16:09:59|0.00026234
16:10:00|0.00026233
16:10:01|0.0002623
16:10:04|0.0002623
16:10:05|0.0002623
16:10:07|0.0002623
16:10:08|0.0002623
16:10:09|0.0002623
16:10:10|0.0002623
16:10:11|0.00026228
16:10:12|0.00026228
16:10:13|0.00026228
16:10:14|0.00026224
16:10:15|0.00026224
16:10:16|0.00026222
16:10:17|0.00026222
16:10:18|0.00026222
16:10:19|0.00026222
16:10:20|0.00026222
16:10:22|0.00026222
16:10:22|0.00026222
16:10:23|0.00026222
16:10:24|0.00026224
16:10:25|0.00026224
16:10:26|0.00026224
16:10:27|0.00026224
16:10:28|0.00026224
16:10:29|0.00026224
16:10:30|0.00026224
16:10:31|0.00026224
16:10:33|0.00026224
16:10:34|0.00026224
16:10:35|0.00026224
16:10:36|0.00026224
16:10:37|0.00026224
16:10:38|0.00026224
16:10:39|0.00026224
16:10:40|0.00026224
16:10:41|0.00026222
16:10:42|0.0002622
16:10:43|0.0002622
16:10:44|0.0002622
16:10:45|0.0002622
16:10:46|0.0002622
16:10:47|0.00026205
16:10:48|0.00026205
16:10:49|0.00026207
16:10:50|0.00026207
16:10:51|0.00026204
16:10:52|0.00026205
16:10:53|0.00026205
16:10:54|0.00026201
16:10:55|0.00026201
16:10:56|0.00026201
16:10:57|0.000262
16:10:58|0.000262
16:10:59|0.000262
16:11:00|0.000262
16:11:01|0.000262
16:11:03|0.000262
16:11:04|0.000262
16:11:06|0.00026201
16:11:07|0.00026201
16:11:07|0.00026201
16:11:09|0.00026201
16:11:09|0.00026206
16:11:10|0.00026207
16:11:12|0.00026207
16:11:13|0.00026207
16:11:14|0.00026207
16:11:15|0.00026208
16:11:16|0.00026208
16:11:16|0.00026208
16:11:18|0.00026208
16:11:19|0.00026208
16:11:20|0.00026199
16:11:21|0.00026199
16:11:21|0.00026195
16:11:22|0.00026192
16:11:24|0.00026192
16:11:25|0.00026192
16:11:26|0.00026191
16:11:28|0.00026191
16:11:28|0.0002619
16:11:29|0.00026187
16:11:30|0.00026186
16:11:31|0.00026186
16:11:32|0.00026186
16:11:33|0.00026186
16:11:35|0.00026186
16:11:35|0.00026186
16:11:36|0.00026186
16:11:37|0.00026186
16:11:39|0.00026183
16:11:40|0.00026183
16:11:41|0.00026182
16:11:42|0.0002618
16:11:43|0.0002618
16:11:43|0.00026177
16:11:46|0.00026177
16:11:46|0.00026177
16:11:47|0.00026172
16:11:48|0.00026168
16:11:49|0.00026166
16:11:50|0.00026166
16:11:51|0.00026166
16:11:52|0.00026166
16:11:53|0.00026156
16:11:54|0.00026156
16:11:55|0.00026156
16:11:56|0.00026156
16:11:57|0.00026156
16:11:58|0.00026156
16:11:59|0.00026156
16:12:00|0.00026162
16:12:01|0.00026165
16:12:03|0.00026165
16:12:04|0.00026182
16:12:06|0.00026182
16:12:06|0.00026182
16:12:08|0.00026182
16:12:10|0.00026188
16:12:11|0.00026188
16:12:12|0.00026188
16:12:13|0.00026188
16:12:15|0.00026185
16:12:16|0.00026185
16:12:17|0.00026185
16:12:18|0.00026186
16:12:19|0.00026172
16:12:20|0.00026172
16:12:21|0.0002618
16:12:22|0.0002618
16:12:23|0.00026182
16:12:24|0.00026182
16:12:25|0.00026183
16:12:26|0.00026183
16:12:27|0.00026184
16:12:29|0.00026186
16:12:29|0.00026185
16:12:30|0.00026189
16:12:31|0.00026186
16:12:32|0.00026186
16:12:33|0.00026186
16:12:34|0.00026186
16:12:35|0.00026188
16:12:37|0.00026188
16:12:38|0.00026189
16:12:39|0.00026189
16:12:40|0.00026189
16:12:41|0.0002619
16:12:42|0.00026192
16:12:43|0.00026192
16:12:44|0.00026193
16:12:45|0.00026193
16:12:46|0.00026191
16:12:47|0.00026191
16:12:48|0.00026187
16:12:49|0.00026186
16:12:50|0.00026186
16:12:51|0.00026186
16:12:52|0.00026186
16:12:53|0.00026186
16:12:54|0.00026186
16:12:55|0.00026186
16:12:56|0.00026185
16:12:57|0.00026187
16:12:58|0.00026187
16:12:59|0.00026187
16:13:01|0.00026187
16:13:01|0.00026187
16:13:02|0.00026187
16:13:03|0.00026187
16:13:05|0.00026187
16:13:06|0.00026187
16:13:08|0.00026187
16:13:08|0.00026187
16:13:09|0.00026187
16:13:10|0.00026187
16:13:11|0.00026188
16:13:12|0.00026188
16:13:13|0.00026188
16:13:15|0.00026189
16:13:15|0.00026189
16:13:17|0.0002619
16:13:17|0.0002619
16:13:18|0.00026187
16:13:20|0.00026187
16:13:21|0.00026187
16:13:22|0.00026187
16:13:23|0.00026187
16:13:25|0.00026187
16:13:25|0.00026187
16:13:26|0.00026187
16:13:27|0.00026187
16:13:28|0.00026187
16:13:29|0.00026187
16:13:30|0.00026187
16:13:31|0.00026187
16:13:32|0.00026187
16:13:33|0.00026187
16:13:34|0.00026187
16:13:35|0.00026187
16:13:36|0.00026187
16:13:37|0.00026186
16:13:39|0.00026186
16:13:40|0.00026186
16:13:41|0.00026186
16:13:42|0.00026187
16:13:42|0.00026186
16:13:44|0.00026186
16:13:45|0.00026186
16:13:46|0.00026186
16:13:47|0.00026186
16:13:48|0.00026186
16:13:49|0.00026186
16:13:50|0.00026186
16:13:51|0.00026186
16:13:52|0.00026186
16:13:53|0.00026183
16:13:54|0.0002618
16:13:55|0.0002618
16:13:56|0.0002618
16:13:57|0.0002618
16:13:58|0.0002618
16:13:59|0.0002618
16:14:00|0.0002618
16:14:01|0.0002618
16:14:02|0.0002618
16:14:03|0.0002618
16:14:04|0.0002618
16:14:05|0.0002618
16:14:07|0.0002618
16:14:08|0.0002618
16:14:09|0.0002618
16:14:10|0.0002618
16:14:11|0.0002618
16:14:12|0.0002618
16:14:13|0.0002618
16:14:14|0.00026179
16:14:15|0.00026179
16:14:16|0.00026179
16:14:17|0.00026179
16:14:18|0.00026179
16:14:19|0.00026179
16:14:21|0.00026179
16:14:22|0.00026179
16:14:23|0.00026179
16:14:24|0.00026179
16:14:25|0.00026179
16:14:26|0.00026179
16:14:27|0.00026179
16:14:28|0.00026179
16:14:29|0.00026178
16:14:30|0.00026178
16:14:31|0.00026178
16:14:32|0.00026178
16:14:33|0.00026176
16:14:34|0.00026176
16:14:35|0.00026176
16:14:36|0.00026175
16:14:37|0.00026175
16:14:38|0.00026175
16:14:39|0.00026175
16:14:40|0.00026175
16:14:41|0.00026175
16:14:42|0.00026177
16:14:43|0.00026177
16:14:44|0.00026177
16:14:45|0.00026177
16:14:46|0.00026177
16:14:47|0.0002618
16:14:48|0.0002618
16:14:49|0.00026195
16:14:50|0.00026195
16:14:51|0.00026205
16:14:52|0.00026211
16:14:53|0.00026214
16:14:54|0.00026216
16:14:55|0.00026224
16:14:56|0.0002623
16:14:57|0.00026233
16:14:58|0.00026236
16:14:59|0.00026236
16:15:00|0.00026249
16:15:01|0.00026251
16:15:02|0.00026253
16:15:03|0.00026253
16:15:04|0.00026253
16:15:06|0.00026253
16:15:06|0.00026253
16:15:08|0.00026253
16:15:09|0.00026253
16:15:10|0.00026253
16:15:11|0.00026253
16:15:12|0.00026253
16:15:13|0.00026253
16:15:14|0.00026253
16:15:15|0.00026253
16:15:17|0.00026253
16:15:17|0.00026253
16:15:18|0.00026253
16:15:20|0.00026249
16:15:21|0.00026247
16:15:22|0.00026247
16:15:24|0.00026247
16:15:24|0.00026247
16:15:26|0.00026251
16:15:27|0.00026251
16:15:28|0.00026251
16:15:29|0.00026251
16:15:30|0.00026251
16:15:31|0.00026251
16:15:32|0.00026251
16:15:33|0.00026262
16:15:34|0.00026264
16:15:35|0.00026267
16:15:36|0.00026267
16:15:37|0.00026267
16:15:38|0.00026267
16:15:39|0.00026267
16:15:41|0.0002627
16:15:42|0.00026264
16:15:43|0.00026268
16:15:44|0.00026266
16:15:45|0.00026266
16:15:45|0.00026266
16:15:46|0.00026267
16:15:48|0.00026267
16:15:48|0.00026267
16:15:50|0.00026267
16:15:51|0.00026267
16:15:52|0.00026271
16:15:53|0.00026271
16:15:53|0.00026271
16:15:55|0.00026276
16:15:56|0.00026276
16:15:56|0.00026282
16:15:58|0.00026282
16:15:58|0.00026282
16:16:00|0.00026282
16:16:01|0.00026282
16:16:02|0.00026282
16:16:03|0.00026282
16:16:04|0.00026288
16:16:05|0.00026288
16:16:06|0.00026288
16:16:07|0.0002629
16:16:08|0.00026292
16:16:09|0.00026296
16:16:11|0.00026297
16:16:11|0.00026299
16:16:12|0.00026299
16:16:13|0.00026299
16:16:14|0.000263
16:16:15|0.000263
16:16:16|0.000263
16:16:18|0.000263
16:16:19|0.00026296
16:16:21|0.00026291
16:16:21|0.00026288
16:16:22|0.00026283
16:16:23|0.00026292
16:16:24|0.00026292
16:16:25|0.0002629
16:16:26|0.00026287
16:16:27|0.00026286
16:16:28|0.00026284
16:16:29|0.00026284
16:16:30|0.00026277
16:16:31|0.00026263
16:16:32|0.00026253
16:16:33|0.00026246
16:16:34|0.00026244
16:16:36|0.00026226
16:16:37|0.00026226
16:16:38|0.00026219
16:16:39|0.00026218
16:16:40|0.00026218
16:16:41|0.00026218
16:16:42|0.00026218
16:16:43|0.00026218
16:16:43|0.00026225
16:16:45|0.00026225
16:16:46|0.00026225
16:16:47|0.00026225
16:16:47|0.00026218
16:16:49|0.00026218
16:16:50|0.00026218
16:16:51|0.00026217
16:16:52|0.00026212
16:16:53|0.00026206
16:16:54|0.00026212
16:16:55|0.00026213
16:16:56|0.00026213
16:16:57|0.00026213
16:16:58|0.00026213
16:16:59|0.00026209
16:17:00|0.00026209
16:17:01|0.00026209
16:17:02|0.00026219
16:17:03|0.00026219
16:17:04|0.00026219
16:17:05|0.00026219
16:17:06|0.00026219
16:17:07|0.00026219
16:17:09|0.00026219
16:17:10|0.00026211
16:17:11|0.00026211
16:17:12|0.00026205
16:17:13|0.00026193
16:17:14|0.00026184
16:17:15|0.00026184
16:17:16|0.00026184
16:17:17|0.00026184
16:17:18|0.00026184
16:17:19|0.00026184
16:17:21|0.00026189
16:17:22|0.00026189
16:17:23|0.00026189
16:17:24|0.00026189
16:17:25|0.00026189
16:17:26|0.00026198
16:17:27|0.00026192
16:17:28|0.00026205
16:17:29|0.00026199
16:17:30|0.00026199
16:17:32|0.00026199
16:17:34|0.00026199
16:17:34|0.00026206
16:17:35|0.00026206
16:17:36|0.00026206
16:17:37|0.00026206
16:17:38|0.00026197
16:17:39|0.00026196
16:17:40|0.00026203
16:17:41|0.00026197
16:17:42|0.00026193
16:17:43|0.00026185
16:17:44|0.00026195
16:17:45|0.00026195
16:17:46|0.00026184
16:17:47|0.0002618
16:17:48|0.0002618
16:17:49|0.0002618
16:17:50|0.0002618
16:17:51|0.00026195
16:17:52|0.00026185
16:17:53|0.00026185
16:17:54|0.00026189
16:17:55|0.00026193
16:17:56|0.00026193
16:17:57|0.0002619
16:17:58|0.00026192
16:17:59|0.00026189
16:18:00|0.00026187
16:18:01|0.00026187
16:18:02|0.00026186
16:18:03|0.00026186
16:18:04|0.00026185
16:18:05|0.00026187
16:18:06|0.00026187
16:18:07|0.00026187
16:18:08|0.00026187
16:18:10|0.00026187
16:18:10|0.00026187
16:18:12|0.00026193
16:18:13|0.00026193
16:18:14|0.00026189
16:18:15|0.00026186
16:18:16|0.00026186
16:18:18|0.00026178
16:18:19|0.00026176
16:18:20|0.00026176
16:18:21|0.00026175
16:18:23|0.00026175
16:18:24|0.00026175
16:18:24|0.00026175
16:18:26|0.00026175
16:18:27|0.00026176
16:18:27|0.00026176
16:18:29|0.00026176
16:18:30|0.00026176
16:18:30|0.00026176
16:18:31|0.00026168
16:18:32|0.00026168
16:18:34|0.00026171
16:18:35|0.00026171
16:18:36|0.00026171
16:18:36|0.00026171
16:18:38|0.0002617
16:18:38|0.0002617
16:18:39|0.00026172
16:18:40|0.00026173
16:18:41|0.00026173
16:18:42|0.00026173
16:18:43|0.00026171
16:18:45|0.00026171
16:18:46|0.00026171
16:18:47|0.00026171
16:18:47|0.0002617
16:18:49|0.00026169
16:18:50|0.00026169
16:18:51|0.00026169
16:18:53|0.00026169
16:18:53|0.00026162
16:18:55|0.0002616
16:18:55|0.0002615
16:18:56|0.00026146
16:18:58|0.00026144
16:18:59|0.00026144
16:18:59|0.00026144
16:19:00|0.00026144
16:19:01|0.00026144
16:19:02|0.00026144
16:19:03|0.00026144
16:19:04|0.00026144
16:19:06|0.00026144
16:19:08|0.00026111
16:19:08|0.00026109
16:19:10|0.00026106
16:19:11|0.00026114
16:19:12|0.00026114
16:19:12|0.00026103
16:19:14|0.00026103
16:19:15|0.00026103
16:19:15|0.00026103
16:19:18|0.00026103
16:19:19|0.00026108
16:19:21|0.00026105
16:19:21|0.00026105
16:19:22|0.00026105
16:19:23|0.00026108
16:19:25|0.00026108
16:19:25|0.00026108
16:19:27|0.00026108
16:19:28|0.00026108
16:19:29|0.00026108
16:19:30|0.00026108
16:19:31|0.00026108
16:19:31|0.00026108
16:19:32|0.00026108
16:19:34|0.000261
16:19:35|0.000261
16:19:36|0.00026103
16:19:37|0.00026099
16:19:38|0.00026099
16:19:39|0.0002609
16:19:41|0.0002609
16:19:41|0.0002609
16:19:42|0.0002609
16:19:43|0.0002609
16:19:44|0.0002609
16:19:45|0.00026094
16:19:47|0.00026094
16:19:47|0.00026096
16:19:49|0.00026096
16:19:49|0.00026097
16:19:51|0.000261
16:19:52|0.00026098
16:19:54|0.00026103
16:19:54|0.00026103
16:19:55|0.00026102
16:19:56|0.00026105
16:19:58|0.00026109
16:19:59|0.00026109
16:20:00|0.00026109
16:20:01|0.00026111
16:20:02|0.00026125
16:20:03|0.0002612
16:20:03|0.0002613
16:20:05|0.00026132
16:20:06|0.00026133
16:20:07|0.00026133
16:20:07|0.00026131
16:20:09|0.00026131
16:20:10|0.00026131
16:20:10|0.00026131
16:20:13|0.00026131
16:20:13|0.00026131
16:20:14|0.00026131
16:20:15|0.00026131
16:20:16|0.00026131
16:20:17|0.00026131
16:20:18|0.00026131
16:20:19|0.00026131
16:20:20|0.00026131
16:20:21|0.00026129
16:20:23|0.00026126
16:20:24|0.00026128
16:20:25|0.00026122
16:20:25|0.00026126
16:20:27|0.00026121
16:20:27|0.00026121
16:20:30|0.00026106
16:20:30|0.00026106
16:20:31|0.00026102
16:20:32|0.00026101
16:20:33|0.00026087
16:20:34|0.00026087
16:20:36|0.00026087
16:20:37|0.00026087
16:20:38|0.00026087
16:20:38|0.00026087
16:20:40|0.00026093
16:20:41|0.00026093
16:20:42|0.00026093
16:20:43|0.00026093
16:20:44|0.00026093
16:20:45|0.00026093
16:20:45|0.00026091
16:20:47|0.00026096
16:20:47|0.00026096
16:20:49|0.00026096
16:20:49|0.00026096
16:20:51|0.00026096
16:20:52|0.00026096
16:20:53|0.00026096
16:20:54|0.00026096
16:20:55|0.00026096
16:20:56|0.00026096
16:20:57|0.00026096
16:20:58|0.00026096
16:20:59|0.00026096
16:20:59|0.00026094
16:21:01|0.00026092
16:21:02|0.00026092
16:21:03|0.00026093
16:21:04|0.00026093
16:21:05|0.00026093
16:21:06|0.00026093
16:21:07|0.00026093
16:21:09|0.00026093
16:21:09|0.00026093
16:21:10|0.00026093
16:21:12|0.00026093
16:21:13|0.00026093
16:21:14|0.00026093
16:21:15|0.00026093
16:21:15|0.00026093
16:21:18|0.00026093
16:21:18|0.00026093
16:21:19|0.00026095
16:21:20|0.00026096
16:21:22|0.00026096
16:21:23|0.00026096
16:21:24|0.00026096
16:21:25|0.00026096
16:21:26|0.00026096
16:21:27|0.00026096
16:21:28|0.00026096
16:21:29|0.00026096
16:21:30|0.00026096
16:21:31|0.00026096
16:21:32|0.00026096
16:21:33|0.00026096
16:21:33|0.00026094
16:21:35|0.00026094
16:21:36|0.00026093
16:21:37|0.00026093
16:21:38|0.00026093
16:21:39|0.00026093
16:21:40|0.00026093
16:21:41|0.00026106
16:21:42|0.00026112
16:21:43|0.00026112
16:21:44|0.00026112
16:21:45|0.00026112
16:21:45|0.00026112
16:21:47|0.00026112
16:21:47|0.00026109
16:21:49|0.00026106
16:21:50|0.00026106
16:21:51|0.00026106
16:21:52|0.00026106
16:21:52|0.0002611
16:21:54|0.0002611
16:21:55|0.00026108
16:21:56|0.00026108
16:21:57|0.00026108
16:21:58|0.00026108
16:21:59|0.00026108
16:22:00|0.00026108
16:22:02|0.00026108
16:22:02|0.00026108
16:22:03|0.00026108
16:22:05|0.00026108
16:22:05|0.00026108
16:22:06|0.00026108
16:22:07|0.00026108
16:22:08|0.00026101
16:22:09|0.00026101
16:22:10|0.00026101
16:22:11|0.00026101
16:22:12|0.00026101
16:22:13|0.00026101
16:22:15|0.00026098
16:22:16|0.00026098
16:22:18|0.00026098
16:22:19|0.00026098
16:22:20|0.00026098
16:22:22|0.00026082
16:22:23|0.00026082
16:22:24|0.00026082
16:22:25|0.00026082
16:22:25|0.00026089
16:22:27|0.00026089
16:22:27|0.00026089
16:22:29|0.00026103
16:22:30|0.00026103
16:22:32|0.00026095
16:22:33|0.00026104
16:22:34|0.00026104
16:22:35|0.00026104
16:22:36|0.00026104
16:22:36|0.00026104
16:22:38|0.00026104
16:22:38|0.00026104
16:22:39|0.00026104
16:22:41|0.00026106
16:22:42|0.00026106
16:22:43|0.00026106
16:22:45|0.00026109
16:22:46|0.00026109
16:22:46|0.00026109
16:22:48|0.0002611
16:22:49|0.00026111
16:22:50|0.00026111
16:22:50|0.00026112
16:22:51|0.00026112
16:22:53|0.00026112
16:22:54|0.00026112
16:22:55|0.00026112
16:22:56|0.00026112
16:22:57|0.00026112
16:22:58|0.00026112
16:22:59|0.00026112
16:23:00|0.00026115
16:23:01|0.00026115
16:23:02|0.00026115
16:23:03|0.00026108
16:23:04|0.00026108
16:23:05|0.00026108
16:23:06|0.00026108
16:23:07|0.00026108
16:23:08|0.00026108
16:23:09|0.00026108
16:23:10|0.00026108
16:23:11|0.00026108
16:23:12|0.00026108
16:23:13|0.00026108
16:23:15|0.00026108
16:23:16|0.00026108
16:23:17|0.00026108
16:23:18|0.00026108
16:23:19|0.00026108
16:23:20|0.00026108
16:23:21|0.00026108
16:23:22|0.00026108
16:23:24|0.00026115
16:23:25|0.00026116
16:23:26|0.00026116
16:23:26|0.00026117
16:23:28|0.00026126
16:23:28|0.00026128
16:23:29|0.00026131
16:23:30|0.00026129
16:23:31|0.00026129
16:23:32|0.00026129
16:23:33|0.00026129
16:23:34|0.00026129
16:23:35|0.00026129
16:23:36|0.00026129
16:23:38|0.00026129
16:23:39|0.00026129
16:23:39|0.00026131
16:23:40|0.00026132
16:23:41|0.00026132
16:23:43|0.00026132
16:23:43|0.0002613
16:23:45|0.0002613
16:23:46|0.0002613
16:23:47|0.00026136
16:23:48|0.00026139
16:23:49|0.00026139
16:23:51|0.00026136
16:23:52|0.00026136
16:23:53|0.00026136
16:23:54|0.00026136
16:23:55|0.00026136
16:23:56|0.00026136
16:23:57|0.00026136
16:23:58|0.00026136
16:23:59|0.00026136
16:24:00|0.00026136
16:24:02|0.0002612
16:24:03|0.0002612
16:24:04|0.0002612
16:24:05|0.0002612
16:24:06|0.0002612
16:24:07|0.0002612
16:24:08|0.00026122
16:24:09|0.00026122
16:24:11|0.00026122
16:24:11|0.00026126
16:24:12|0.00026126
16:24:13|0.00026126
16:24:14|0.00026129
16:24:16|0.00026138
16:24:17|0.00026138
16:24:19|0.00026138
16:24:20|0.00026138
16:24:21|0.00026138
16:24:22|0.00026138
16:24:23|0.00026138
16:24:25|0.00026141
16:24:26|0.00026141
16:24:26|0.00026141
16:24:27|0.00026141
16:24:28|0.00026141
16:24:29|0.00026141
16:24:30|0.00026141
16:24:32|0.00026141
16:24:33|0.00026141
16:24:34|0.00026141
16:24:35|0.00026141
16:24:36|0.00026141
16:24:36|0.00026141
16:24:38|0.00026136
16:24:38|0.00026136
16:24:39|0.00026135
16:24:41|0.00026135
16:24:42|0.00026135
16:24:43|0.00026135
16:24:44|0.00026135
16:24:45|0.00026135
16:24:46|0.00026135
16:24:47|0.00026135
16:24:48|0.00026135
16:24:49|0.00026135
16:24:50|0.00026138
16:24:51|0.00026139
16:24:52|0.00026144
16:24:53|0.00026146
16:24:54|0.00026146
16:24:55|0.00026148
16:24:56|0.0002615
16:24:57|0.0002615
16:24:58|0.00026154
16:24:59|0.00026154
16:25:00|0.00026154
16:25:01|0.00026155
16:25:02|0.00026156
16:25:04|0.00026157
16:25:05|0.00026157
16:25:06|0.00026157
16:25:07|0.00026157
16:25:08|0.00026157
16:25:09|0.00026157
16:25:10|0.00026157
16:25:11|0.00026157
16:25:12|0.00026157
16:25:13|0.00026157
16:25:14|0.00026157
16:25:16|0.00026157
16:25:17|0.00026157
16:25:19|0.0002616
16:25:19|0.0002616
16:25:20|0.0002616
16:25:21|0.00026162
16:25:23|0.00026167
16:25:24|0.0002617
16:25:25|0.0002617
16:25:25|0.00026173
16:25:26|0.00026173
16:25:28|0.00026173
16:25:28|0.00026173
16:25:29|0.00026173
16:25:30|0.00026173
16:25:32|0.00026173
16:25:32|0.00026173
16:25:33|0.00026173
16:25:35|0.00026173
16:25:36|0.00026173
16:25:37|0.00026173
16:25:38|0.00026173
16:25:39|0.00026173
16:25:40|0.00026173
16:25:41|0.00026172
16:25:42|0.00026172
16:25:43|0.00026172
16:25:44|0.00026168
16:25:45|0.00026168
16:25:47|0.00026168
16:25:48|0.00026168
16:25:48|0.00026168
16:25:49|0.00026168
16:25:50|0.00026161
16:25:51|0.00026161
16:25:52|0.00026161
16:25:54|0.00026161
16:25:54|0.00026163
16:25:56|0.00026163
16:25:57|0.00026163
16:25:58|0.00026163
16:25:59|0.00026163
16:26:00|0.00026163
16:26:02|0.00026162
16:26:02|0.00026165
16:26:03|0.00026165
16:26:04|0.00026165
16:26:05|0.00026165
16:26:06|0.00026165
16:26:07|0.00026165
16:26:08|0.00026165
16:26:09|0.00026165
16:26:10|0.00026165
16:26:11|0.00026165
16:26:12|0.00026165
16:26:13|0.00026165
16:26:14|0.00026165
16:26:15|0.00026165
16:26:17|0.00026165
16:26:18|0.0002617
16:26:20|0.00026171
16:26:20|0.00026171
16:26:21|0.00026171
16:26:22|0.0002617
16:26:23|0.0002617
16:26:24|0.0002617
16:26:25|0.0002617
16:26:26|0.0002617
16:26:27|0.00026171
16:26:28|0.00026171
16:26:29|0.00026171
16:26:30|0.00026171
16:26:31|0.00026171
16:26:32|0.00026171
16:26:33|0.00026171
16:26:34|0.00026171
16:26:36|0.00026171
16:26:37|0.00026171
16:26:37|0.00026166
16:26:39|0.00026166
16:26:40|0.00026166
16:26:41|0.00026166
16:26:42|0.00026166
16:26:42|0.00026166
16:26:44|0.00026162
16:26:45|0.00026162
16:26:46|0.00026162
16:26:46|0.00026162
16:26:48|0.00026162
16:26:48|0.00026162
16:26:49|0.00026162
16:26:51|0.00026162
16:26:52|0.00026162
16:26:53|0.00026162
16:26:54|0.00026162
16:26:54|0.00026162
16:26:55|0.00026172
16:26:57|0.00026172
16:26:58|0.00026178
16:26:58|0.00026178
16:26:59|0.00026179
16:27:01|0.00026179
16:27:02|0.00026179
16:27:03|0.00026179
16:27:05|0.00026179
16:27:05|0.00026179
16:27:06|0.00026179
16:27:07|0.00026179
16:27:08|0.00026179
16:27:09|0.00026179
16:27:11|0.00026179
16:27:12|0.00026168
16:27:12|0.00026168
16:27:14|0.00026168
16:27:14|0.00026168
16:27:16|0.00026168
16:27:17|0.00026168
16:27:18|0.00026168
16:27:20|0.00026168
16:27:21|0.00026168
16:27:22|0.00026168
16:27:23|0.00026168
16:27:23|0.00026168
16:27:25|0.00026168
16:27:25|0.00026168
16:27:26|0.00026168
16:27:27|0.00026168
16:27:30|0.00026168
16:27:30|0.00026168
16:27:31|0.00026168
16:27:32|0.00026168
16:27:33|0.00026168
16:27:34|0.00026168
16:27:35|0.00026168
16:27:36|0.00026168
16:27:38|0.00026168
16:27:38|0.00026168
16:27:40|0.00026173
16:27:40|0.00026173
16:27:41|0.00026173
16:27:42|0.00026173
16:27:44|0.00026173
16:27:46|0.00026173
16:27:46|0.00026173
16:27:47|0.00026173
16:27:48|0.00026173
16:27:49|0.00026173
16:27:50|0.00026173
16:27:51|0.00026173
16:27:52|0.00026173
16:27:53|0.00026173
16:27:54|0.00026173
16:27:55|0.00026174
16:27:56|0.00026174
16:27:57|0.00026176
16:27:58|0.0002618
16:27:59|0.00026181
16:28:00|0.00026181
16:28:01|0.00026181
16:28:03|0.00026181
16:28:03|0.00026181
16:28:05|0.00026181
16:28:05|0.00026181
16:28:07|0.00026181
16:28:08|0.00026181
16:28:09|0.00026184
16:28:10|0.00026184
16:28:11|0.00026184
16:28:11|0.00026187
16:28:13|0.0002619
16:28:14|0.0002619
16:28:15|0.00026191
16:28:16|0.00026191
16:28:17|0.00026191
16:28:17|0.00026191
16:28:19|0.00026194
16:28:19|0.00026195
16:28:21|0.00026195
16:28:22|0.00026195
16:28:23|0.00026195
16:28:25|0.00026195
16:28:25|0.00026195
16:28:27|0.00026195
16:28:27|0.00026195
16:28:28|0.00026194
16:28:30|0.00026194
16:28:30|0.00026194
16:28:31|0.00026194
16:28:32|0.00026194
16:28:33|0.00026194
16:28:34|0.00026196
16:28:36|0.00026196
16:28:36|0.00026196
16:28:37|0.00026196
16:28:39|0.00026196
16:28:40|0.00026187
16:28:41|0.0002619
16:28:41|0.00026193
16:28:42|0.00026192
16:28:43|0.00026193
16:28:44|0.00026192
16:28:45|0.00026193
16:28:47|0.00026192
16:28:48|0.00026192
16:28:48|0.00026193
16:28:50|0.00026196
16:28:52|0.00026196
16:28:52|0.00026196
16:28:54|0.00026196
16:28:55|0.00026196
16:28:56|0.00026196
16:28:57|0.00026196
16:28:58|0.00026196
16:29:00|0.00026196
16:29:01|0.00026196
16:29:02|0.00026196
16:29:04|0.00026196
16:29:04|0.00026196
16:29:05|0.00026196
16:29:06|0.00026196
16:29:08|0.00026196
16:29:09|0.00026196
16:29:10|0.00026194
16:29:10|0.00026192
16:29:12|0.00026192
16:29:13|0.00026192
16:29:14|0.00026192
16:29:15|0.00026192
16:29:15|0.00026192
16:29:16|0.00026192
16:29:18|0.00026192
16:29:19|0.00026192
16:29:21|0.00026192
16:29:21|0.00026192
16:29:23|0.00026192
16:29:24|0.00026189
16:29:25|0.00026177
16:29:26|0.00026177
16:29:27|0.00026177
16:29:28|0.00026177
16:29:29|0.00026177
16:29:30|0.00026177
16:29:31|0.00026177
16:29:32|0.00026176
16:29:33|0.00026176
16:29:35|0.00026176
16:29:36|0.00026176
16:29:37|0.00026176
16:29:38|0.00026176
16:29:39|0.00026176
16:29:40|0.00026173
16:29:41|0.00026173
16:29:42|0.00026173
16:29:43|0.00026173
16:29:45|0.00026172
16:29:45|0.00026172
16:29:46|0.00026172
16:29:47|0.00026172
16:29:49|0.00026172
16:29:50|0.00026172
16:29:51|0.00026172
16:29:52|0.00026172
16:29:53|0.00026172
16:29:54|0.00026172
16:29:55|0.00026172
16:29:57|0.00026172
16:29:58|0.00026172
16:30:00|0.00026172
16:30:01|0.00026172
16:30:02|0.00026172
16:30:02|0.00026172
16:30:03|0.00026172
16:30:04|0.00026172
16:30:05|0.00026173
16:30:06|0.00026173
16:30:08|0.00026172
16:30:09|0.00026172
16:30:10|0.00026172
16:30:11|0.00026172
16:30:12|0.00026172
16:30:13|0.00026174
16:30:14|0.00026174
16:30:15|0.00026175
16:30:16|0.00026175
16:30:17|0.00026176
16:30:19|0.00026176
16:30:19|0.00026177
16:30:21|0.00026177
16:30:23|0.00026177
16:30:23|0.00026177
16:30:24|0.00026177
16:30:25|0.00026177
16:30:27|0.00026177
16:30:28|0.00026177
16:30:29|0.00026177
16:30:30|0.00026177
16:30:31|0.00026177
16:30:32|0.00026178
16:30:33|0.000262
16:30:34|0.000262
16:30:35|0.00026201
16:30:36|0.00026202
16:30:37|0.00026197
16:30:38|0.00026197
16:30:39|0.00026197
16:30:40|0.0002619
16:30:41|0.00026188
16:30:42|0.00026186
16:30:43|0.00026186
16:30:44|0.00026184
16:30:45|0.00026184
16:30:46|0.00026184
16:30:47|0.00026179
16:30:48|0.00026177
16:30:49|0.00026177
16:30:50|0.00026177
16:30:51|0.00026177
16:30:52|0.00026177
16:30:53|0.00026177
16:30:54|0.00026174
16:30:55|0.00026174
16:30:56|0.00026174
16:30:57|0.00026174
16:30:58|0.00026172
16:30:59|0.00026172
16:31:00|0.00026172
16:31:01|0.00026172
16:31:02|0.00026172
16:31:03|0.00026172
16:31:04|0.00026172
16:31:05|0.00026172
16:31:06|0.00026172
16:31:07|0.00026172
16:31:08|0.00026172
16:31:09|0.00026172
16:31:10|0.00026173
16:31:11|0.00026173
16:31:12|0.00026173
16:31:13|0.00026179
16:31:14|0.00026179
16:31:15|0.00026179
16:31:16|0.00026179
16:31:17|0.00026179
16:31:18|0.00026174
16:31:19|0.0002617
16:31:20|0.00026177
16:31:21|0.00026174
16:31:23|0.00026173
16:31:24|0.00026174
16:31:25|0.00026172
16:31:26|0.00026173
16:31:28|0.00026173
16:31:28|0.00026168
16:31:30|0.00026168
16:31:31|0.00026168
16:31:32|0.00026168
16:31:33|0.00026168
16:31:34|0.00026168
16:31:36|0.00026168
16:31:36|0.00026168
16:31:37|0.00026168
16:31:39|0.00026168
16:31:40|0.00026168
16:31:41|0.00026168
16:31:41|0.00026168
16:31:42|0.00026168
16:31:43|0.00026168
16:31:44|0.00026168
16:31:45|0.00026163
16:31:46|0.00026163
16:31:48|0.00026163
16:31:48|0.00026163
16:31:49|0.00026163
16:31:50|0.00026163
16:31:51|0.00026163
16:31:52|0.00026163
16:31:53|0.00026163
16:31:54|0.00026163
16:31:56|0.00026163
16:31:56|0.00026163
16:31:58|0.00026163
16:31:59|0.00026163
16:31:59|0.00026163
16:32:00|0.00026163
16:32:01|0.00026163
16:32:03|0.00026164
16:32:03|0.00026167
16:32:04|0.00026167
16:32:06|0.00026167
16:32:07|0.00026167
16:32:07|0.00026167
16:32:08|0.00026169
16:32:09|0.00026169
16:32:11|0.00026169
16:32:11|0.00026169
16:32:12|0.00026169
16:32:13|0.00026169
16:32:14|0.00026169
16:32:16|0.00026169
16:32:17|0.00026169
16:32:18|0.00026169
16:32:18|0.00026169
16:32:19|0.00026169
16:32:20|0.00026169
16:32:22|0.00026169
16:32:22|0.00026169
16:32:24|0.00026166
16:32:25|0.00026166
16:32:26|0.00026166
16:32:27|0.00026164
16:32:28|0.00026162
16:32:29|0.00026165
16:32:30|0.0002616
16:32:31|0.00026161
16:32:32|0.00026155
16:32:33|0.00026155
16:32:34|0.00026161
16:32:35|0.00026168
16:32:36|0.00026165
16:32:37|0.00026165
16:32:39|0.00026165
16:32:40|0.00026165
16:32:40|0.0002617
16:32:41|0.00026161
16:32:43|0.0002615
16:32:43|0.00026158
16:32:44|0.00026157
16:32:46|0.00026165
16:32:47|0.0002615
16:32:47|0.00026134
16:32:49|0.00026143
16:32:50|0.0002614
16:32:51|0.00026138
16:32:52|0.00026137
16:32:53|0.00026137
16:32:54|0.00026137
16:32:55|0.00026137
16:32:56|0.00026137
16:32:57|0.00026137
16:32:58|0.00026137
16:32:59|0.00026137
16:33:00|0.00026135
16:33:01|0.00026135
16:33:02|0.00026135
16:33:03|0.00026127
16:33:04|0.00026127
16:33:05|0.00026129
16:33:06|0.00026129
16:33:07|0.00026121
16:33:08|0.00026123
16:33:09|0.00026123
16:33:10|0.00026123
16:33:11|0.00026123
16:33:12|0.00026123
16:33:13|0.000261
16:33:14|0.000261
16:33:15|0.00026096
16:33:16|0.00026094
16:33:17|0.00026094
16:33:18|0.00026093
16:33:19|0.0002609
16:33:20|0.0002609
16:33:21|0.00026089
16:33:22|0.00026086
16:33:23|0.00026086
16:33:24|0.00026093
16:33:25|0.00026096
16:33:26|0.00026096
16:33:27|0.00026099
16:33:29|0.00026095
16:33:29|0.00026093
16:33:30|0.00026093
16:33:32|0.00026097
16:33:33|0.00026097
16:33:34|0.00026097
16:33:35|0.00026097
16:33:36|0.00026092
16:33:37|0.00026101
16:33:38|0.00026096
16:33:40|0.00026098
16:33:40|0.00026098
16:33:42|0.00026102
16:33:42|0.00026102
16:33:44|0.00026106
16:33:44|0.00026106
16:33:45|0.00026106
16:33:46|0.00026108
16:33:47|0.00026108
16:33:48|0.00026098
16:33:49|0.00026096
16:33:50|0.00026096
16:33:52|0.00026098
16:33:53|0.00026093
16:33:54|0.00026093
16:33:54|0.00026093
16:33:56|0.00026092
16:33:57|0.00026092
16:33:58|0.00026087
16:33:59|0.00026087
16:34:00|0.00026084
16:34:01|0.00026082
16:34:02|0.00026082
16:34:03|0.00026082
16:34:04|0.00026082
16:34:05|0.00026082
16:34:06|0.00026082
16:34:07|0.00026084
16:34:08|0.00026084
16:34:09|0.00026085
16:34:10|0.00026085
16:34:11|0.00026085
16:34:12|0.00026085
16:34:14|0.00026085
16:34:14|0.00026085
16:34:15|0.00026085
16:34:16|0.00026085
16:34:18|0.00026085
16:34:18|0.00026085
16:34:19|0.00026088
16:34:20|0.00026088
16:34:22|0.00026088
16:34:22|0.00026088
16:34:24|0.00026088
16:34:26|0.00026088
16:34:27|0.00026088
16:34:27|0.00026088
16:34:29|0.00026089
16:34:30|0.00026089
16:34:30|0.00026089
16:34:31|0.00026075
16:34:33|0.00026088
16:34:34|0.00026079
16:34:35|0.00026081
16:34:35|0.00026081
16:34:36|0.00026081
16:34:37|0.00026081
16:34:38|0.00026079
16:34:40|0.00026079
16:34:40|0.00026079
16:34:41|0.00026079
16:34:42|0.00026079
16:34:44|0.00026079
16:34:45|0.00026079
16:34:45|0.0002609
16:34:46|0.00026089
16:34:47|0.00026089
16:34:49|0.00026089
16:34:49|0.00026089
16:34:50|0.00026089
16:34:52|0.00026089
16:34:52|0.00026089
16:34:54|0.00026089
16:34:55|0.00026089
16:34:55|0.00026088
16:34:56|0.00026088
16:34:58|0.00026088
16:35:00|0.00026088
16:35:00|0.00026088
16:35:01|0.00026088
16:35:02|0.00026088
16:35:03|0.00026082
16:35:05|0.00026082
16:35:06|0.00026082
16:35:07|0.00026084
16:35:08|0.00026084
16:35:09|0.00026084
16:35:10|0.00026084
16:35:12|0.00026084
16:35:12|0.00026084
16:35:13|0.00026084
16:35:15|0.00026084
16:35:15|0.00026084
16:35:16|0.00026084
16:35:17|0.00026084
16:35:19|0.00026084
16:35:19|0.00026084
16:35:20|0.00026084
16:35:21|0.00026084
16:35:23|0.00026084
16:35:23|0.00026084
16:35:25|0.00026084
16:35:26|0.00026084
16:35:27|0.00026084
16:35:28|0.00026084
16:35:29|0.00026084
16:35:30|0.00026084
16:35:31|0.00026084
16:35:32|0.00026084
16:35:34|0.00026084
16:35:34|0.00026084
16:35:35|0.00026084
16:35:36|0.00026084
16:35:38|0.00026079
16:35:39|0.00026079
16:35:40|0.00026079
16:35:41|0.00026079
16:35:43|0.00026079
16:35:43|0.00026079
16:35:45|0.00026079
16:35:45|0.00026079
16:35:47|0.00026079
16:35:48|0.00026079
16:35:49|0.00026079
16:35:50|0.00026084
16:35:52|0.00026084
16:35:52|0.00026084
16:35:54|0.00026084
16:35:54|0.00026087
16:35:56|0.00026092
16:35:57|0.00026093
16:35:58|0.00026093
16:35:59|0.00026093
16:36:01|0.00026093
16:36:01|0.00026094
16:36:03|0.00026094
16:36:03|0.00026094
16:36:05|0.00026094
16:36:06|0.00026094
16:36:06|0.00026094
16:36:08|0.00026094
16:36:08|0.00026094
16:36:09|0.00026094
16:36:11|0.00026094
16:36:11|0.00026094
16:36:13|0.00026094
16:36:13|0.00026094
16:36:14|0.00026094
16:36:15|0.00026094
16:36:16|0.00026089
16:36:18|0.00026089
16:36:19|0.00026088
16:36:20|0.00026088
16:36:20|0.00026087
16:36:22|0.00026087
16:36:23|0.00026087
16:36:23|0.00026087
16:36:25|0.00026081
16:36:26|0.00026081
16:36:27|0.00026084
16:36:29|0.00026095
16:36:29|0.00026095
16:36:30|0.00026093
16:36:31|0.00026097
16:36:32|0.00026094
16:36:33|0.00026093
16:36:35|0.00026096
16:36:36|0.00026096
16:36:37|0.00026096
16:36:38|0.00026086
16:36:40|0.00026092
16:36:41|0.00026093
16:36:42|0.00026093
16:36:43|0.00026091
16:36:44|0.00026098
16:36:45|0.00026098
16:36:46|0.00026098
16:36:47|0.00026098
16:36:48|0.00026098
16:36:49|0.00026098
16:36:50|0.00026098
16:36:51|0.00026098
16:36:52|0.00026115
16:36:53|0.00026118
16:36:54|0.00026118
16:36:55|0.00026118
16:36:56|0.00026118
16:36:57|0.00026117
16:36:58|0.00026117
16:36:59|0.00026117
16:37:00|0.00026117
16:37:01|0.00026117
16:37:02|0.00026117
16:37:03|0.00026117
16:37:04|0.00026117
16:37:05|0.00026117
16:37:06|0.00026117
16:37:07|0.00026117
16:37:08|0.00026117
16:37:09|0.00026117
16:37:10|0.00026117
16:37:11|0.00026117
16:37:12|0.00026117
16:37:13|0.0002612
16:37:14|0.0002612
16:37:15|0.0002612
16:37:16|0.0002612
16:37:17|0.0002612
16:37:18|0.0002612
16:37:19|0.0002612
16:37:20|0.0002612
16:37:21|0.0002612
16:37:22|0.00026123
16:37:23|0.00026123
16:37:24|0.00026123
16:37:25|0.00026123
16:37:26|0.00026124
16:37:27|0.00026124
16:37:29|0.00026124
16:37:29|0.00026124
16:37:31|0.00026124
16:37:32|0.00026124
16:37:33|0.00026124
16:37:35|0.00026124
16:37:35|0.00026124
16:37:37|0.00026125
16:37:38|0.00026125
16:37:39|0.00026125
16:37:40|0.00026125
16:37:41|0.00026124
16:37:42|0.00026124
16:37:43|0.00026124
16:37:44|0.00026124
16:37:45|0.00026124
16:37:46|0.00026124
16:37:47|0.00026124
16:37:48|0.00026124
16:37:49|0.00026124
16:37:50|0.00026124
16:37:51|0.00026124
16:37:53|0.00026124
16:37:53|0.00026124
16:37:54|0.00026124
16:37:56|0.00026124
16:37:57|0.00026127
16:37:58|0.00026128
16:37:58|0.00026128
16:38:00|0.00026128
16:38:01|0.00026128
16:38:01|0.00026128
16:38:02|0.00026128
16:38:03|0.00026137
16:38:05|0.00026137
16:38:06|0.00026137
16:38:06|0.00026137
16:38:08|0.00026157
16:38:09|0.00026157
16:38:10|0.00026158
16:38:11|0.00026159
16:38:12|0.0002616
16:38:14|0.0002616
16:38:14|0.0002616
16:38:15|0.0002616
16:38:17|0.0002616
16:38:18|0.0002616
16:38:18|0.0002616
16:38:19|0.00026164
16:38:21|0.00026164
16:38:21|0.00026164
16:38:22|0.00026161
16:38:24|0.00026154
16:38:24|0.00026156
16:38:26|0.00026157
16:38:27|0.00026153
16:38:27|0.0002615
16:38:29|0.0002615
16:38:29|0.0002615
16:38:31|0.0002615
16:38:32|0.0002615
16:38:33|0.0002615
16:38:34|0.00026151
16:38:35|0.00026151
16:38:36|0.00026141
16:38:37|0.00026147
16:38:39|0.00026147
16:38:40|0.00026147
16:38:41|0.00026147
16:38:42|0.00026147
16:38:43|0.0002614
16:38:44|0.0002614
16:38:45|0.00026138
16:38:46|0.00026138
16:38:47|0.00026138
16:38:48|0.00026138
16:38:49|0.00026138
16:38:50|0.00026138
16:38:51|0.00026138
16:38:52|0.00026138
16:38:53|0.00026136
16:38:54|0.00026136
16:38:55|0.00026136
16:38:56|0.00026136
16:38:57|0.00026136
16:38:59|0.00026136
16:39:00|0.00026136
16:39:00|0.00026136
16:39:01|0.00026136
16:39:02|0.00026136
16:39:03|0.00026136
16:39:04|0.00026136
16:39:05|0.00026136
16:39:06|0.00026136
16:39:08|0.00026136
16:39:09|0.00026136
16:39:09|0.00026136
16:39:11|0.00026136
16:39:11|0.00026136
16:39:13|0.00026136
16:39:14|0.00026136
16:39:14|0.00026136
16:39:16|0.00026136
16:39:16|0.00026136
16:39:17|0.00026136
16:39:18|0.00026129
16:39:19|0.0002613
16:39:20|0.0002613
16:39:22|0.0002613
16:39:23|0.0002613
16:39:24|0.0002613
16:39:25|0.0002613
16:39:25|0.0002613
16:39:26|0.0002613
16:39:27|0.0002613
16:39:29|0.0002613
16:39:31|0.0002613
16:39:31|0.0002613
16:39:33|0.00026117
16:39:35|0.00026123
16:39:35|0.00026123
16:39:36|0.00026123
16:39:38|0.00026123
16:39:39|0.00026123
16:39:40|0.00026123
16:39:41|0.00026123
16:39:42|0.00026123
16:39:43|0.00026123
16:39:44|0.00026123
16:39:45|0.00026123
16:39:46|0.00026117
16:39:47|0.00026117
16:39:49|0.00026117
16:39:49|0.00026117
16:39:50|0.00026117
16:39:52|0.00026117
16:39:52|0.00026117
16:39:54|0.00026117
16:39:55|0.00026117
16:39:56|0.00026117
16:39:57|0.00026124
16:39:58|0.00026125
16:39:59|0.00026125
16:40:00|0.00026126
16:40:01|0.00026126
16:40:02|0.00026127
16:40:03|0.00026127
16:40:04|0.00026127
16:40:05|0.00026127
16:40:06|0.00026127
16:40:08|0.00026127
16:40:08|0.00026127
16:40:09|0.00026127
16:40:10|0.00026127
16:40:11|0.00026127
16:40:12|0.00026127
16:40:13|0.00026127
16:40:14|0.00026127
16:40:15|0.00026127
16:40:16|0.00026127
16:40:17|0.00026127
16:40:18|0.00026127
16:40:20|0.00026127
16:40:20|0.00026124
16:40:21|0.00026124
16:40:22|0.00026124
16:40:23|0.00026124
16:40:24|0.00026124
16:40:25|0.00026125
16:40:26|0.00026125
16:40:27|0.00026127
16:40:28|0.00026126
16:40:29|0.00026125
16:40:30|0.00026125
16:40:31|0.00026118
16:40:32|0.00026134
16:40:33|0.00026121
16:40:34|0.00026118
16:40:35|0.00026125
16:40:37|0.00026125
16:40:39|0.00026123
16:40:39|0.00026123
16:40:40|0.00026125
16:40:41|0.00026127
16:40:43|0.00026128
16:40:43|0.00026121
16:40:44|0.00026131
16:40:46|0.00026136
16:40:48|0.00026141
16:40:48|0.00026139
16:40:49|0.00026131
16:40:50|0.00026133
16:40:51|0.00026123
16:40:52|0.00026128
16:40:53|0.00026132
16:40:54|0.00026126
16:40:55|0.00026126
16:40:56|0.0002612
16:40:57|0.00026124
16:40:58|0.00026122
16:40:59|0.00026125
16:41:00|0.00026127
16:41:01|0.00026125
16:41:02|0.00026125
16:41:03|0.00026126
16:41:04|0.00026126
16:41:05|0.00026126
16:41:06|0.00026126
16:41:07|0.00026126
16:41:09|0.00026125
16:41:09|0.00026125
16:41:10|0.00026125
16:41:12|0.00026125
16:41:12|0.00026125
16:41:14|0.00026125
16:41:14|0.00026125
16:41:15|0.00026125
16:41:16|0.00026125
16:41:17|0.00026125
16:41:18|0.00026125
16:41:19|0.00026125
16:41:20|0.00026125
16:41:21|0.00026125
16:41:22|0.00026125
16:41:23|0.00026125
16:41:24|0.00026125
16:41:25|0.00026125
16:41:26|0.00026125
16:41:27|0.00026125
16:41:28|0.00026119
16:41:29|0.00026122
16:41:30|0.00026122
16:41:31|0.00026122
16:41:33|0.00026122
16:41:34|0.00026122
16:41:35|0.00026122
16:41:37|0.0002612
16:41:38|0.0002612
16:41:38|0.0002612
16:41:40|0.00026113
16:41:41|0.0002611
16:41:42|0.0002611
16:41:43|0.00026109
16:41:44|0.00026109
16:41:45|0.00026109
16:41:46|0.00026108
16:41:47|0.00026108
16:41:48|0.00026108
16:41:49|0.00026108
16:41:50|0.00026108
16:41:51|0.00026108
16:41:52|0.00026108
16:41:53|0.00026108
16:41:54|0.00026108
16:41:55|0.00026108
16:41:56|0.00026108
16:41:57|0.00026104
16:41:58|0.00026104
16:41:59|0.00026104
16:42:00|0.00026104
16:42:01|0.00026104
16:42:02|0.00026104
16:42:03|0.00026103
16:42:04|0.00026103
16:42:05|0.00026103
16:42:06|0.00026103
16:42:07|0.00026103
16:42:08|0.00026103
16:42:09|0.00026103
16:42:10|0.00026103
16:42:11|0.00026103
16:42:12|0.00026103
16:42:13|0.00026103
16:42:14|0.00026103
16:42:15|0.00026103
16:42:16|0.00026103
16:42:17|0.00026103
16:42:18|0.00026103
16:42:19|0.00026103
16:42:20|0.00026103
16:42:21|0.00026103
16:42:22|0.00026103
16:42:23|0.00026103
16:42:24|0.00026103
16:42:25|0.00026103
16:42:26|0.00026103
16:42:27|0.00026103
16:42:28|0.00026103
16:42:29|0.00026103
16:42:30|0.00026103
16:42:31|0.00026103
16:42:32|0.00026106
16:42:34|0.00026106
16:42:34|0.0002611
16:42:36|0.0002611
16:42:37|0.0002611
16:42:39|0.0002611
16:42:40|0.00026117
16:42:41|0.00026112
16:42:42|0.00026114
16:42:43|0.00026116
16:42:44|0.00026118
16:42:45|0.00026114
16:42:46|0.00026115
16:42:47|0.00026113
16:42:48|0.00026112
16:42:49|0.00026112
16:42:50|0.00026112
16:42:51|0.00026112
16:42:52|0.00026112
16:42:53|0.00026112
16:42:54|0.00026112
16:42:55|0.00026112
16:42:56|0.00026112
16:42:57|0.00026112
16:42:58|0.00026112
16:42:59|0.00026112
16:43:00|0.00026112
16:43:02|0.00026112
16:43:03|0.00026112
16:43:04|0.00026112
16:43:05|0.00026112
16:43:06|0.00026112
16:43:07|0.00026112
16:43:08|0.00026112
16:43:09|0.00026112
16:43:10|0.00026112
16:43:10|0.00026112
16:43:12|0.00026112
16:43:13|0.00026112
16:43:13|0.00026112
16:43:15|0.00026112
16:43:16|0.00026112
16:43:17|0.00026112
16:43:18|0.00026112
16:43:19|0.00026112
16:43:19|0.00026112
16:43:22|0.00026112
16:43:22|0.0002611
16:43:23|0.0002611
16:43:24|0.0002611
16:43:25|0.0002611
16:43:26|0.0002611
16:43:27|0.0002611
16:43:28|0.0002611
16:43:29|0.0002611
16:43:30|0.0002611
16:43:31|0.0002611
16:43:32|0.0002611
16:43:33|0.0002611
16:43:34|0.0002611
16:43:35|0.0002611
16:43:36|0.00026115
16:43:37|0.00026115
16:43:39|0.00026115
16:43:40|0.00026115
16:43:40|0.00026115
16:43:42|0.00026103
16:43:43|0.00026103
16:43:43|0.00026103
16:43:46|0.00026103
16:43:46|0.00026103
16:43:47|0.00026103
16:43:49|0.00026103
16:43:50|0.00026103
16:43:51|0.00026103
16:43:52|0.00026103
16:43:53|0.00026103
16:43:53|0.00026103
16:43:54|0.000261
16:43:56|0.00026099
16:43:58|0.00026098
16:43:58|0.00026097
16:43:59|0.00026096
16:44:01|0.00026096
16:44:02|0.00026095
16:44:02|0.00026095
16:44:03|0.00026095
16:44:05|0.00026095
16:44:06|0.00026094
16:44:07|0.00026094
16:44:09|0.00026094
16:44:09|0.00026094
16:44:10|0.00026094
16:44:12|0.00026094
16:44:13|0.00026094
16:44:14|0.00026094
16:44:15|0.00026095
16:44:16|0.00026095
16:44:17|0.00026095
16:44:18|0.00026099
16:44:19|0.000261
16:44:20|0.00026099
16:44:21|0.00026099
16:44:23|0.00026098
16:44:23|0.00026097
16:44:24|0.00026097
16:44:25|0.00026097
16:44:26|0.00026097
16:44:27|0.00026097
16:44:28|0.00026097
16:44:29|0.00026096
16:44:30|0.00026096
16:44:31|0.00026096
16:44:32|0.00026096
16:44:33|0.00026096
16:44:35|0.00026096
16:44:37|0.00026096
16:44:38|0.00026093
16:44:39|0.00026093
16:44:40|0.00026093
16:44:41|0.00026093
16:44:43|0.00026085
16:44:43|0.00026085
16:44:45|0.00026085
16:44:46|0.00026085
16:44:46|0.00026084
16:44:48|0.00026084
16:44:49|0.00026082
16:44:50|0.00026079
16:44:52|0.00026079
16:44:52|0.00026078
16:44:53|0.00026078
16:44:55|0.00026077
16:44:55|0.00026071
16:44:57|0.0002607
16:44:58|0.0002607
16:44:59|0.0002607
16:45:01|0.00026067
16:45:01|0.00026067
16:45:02|0.00026062
16:45:04|0.00026062
16:45:05|0.00026065
16:45:05|0.00026066
16:45:07|0.00026066
16:45:08|0.00026065
16:45:10|0.00026067
16:45:10|0.00026067
16:45:11|0.00026067
16:45:12|0.00026067
16:45:13|0.00026067
16:45:14|0.00026067
16:45:15|0.00026067
16:45:16|0.00026067
16:45:18|0.00026067
16:45:19|0.00026067
16:45:20|0.00026067
16:45:21|0.00026067
16:45:22|0.00026067
16:45:23|0.00026067
16:45:24|0.00026067
16:45:25|0.00026067
16:45:26|0.00026067
16:45:27|0.00026066
16:45:27|0.00026066
16:45:28|0.00026066
16:45:30|0.00026064
16:45:31|0.00026064
16:45:32|0.00026064
16:45:33|0.00026062
16:45:34|0.00026058
16:45:35|0.00026058
16:45:36|0.0002605
16:45:37|0.0002605
16:45:39|0.0002605
16:45:40|0.00026048
16:45:41|0.00026048
16:45:43|0.00026048
16:45:43|0.00026048
16:45:44|0.00026048
16:45:45|0.00026048
16:45:46|0.00026048
16:45:47|0.00026048
16:45:48|0.00026048
16:45:49|0.0002604
16:45:50|0.00026034
16:45:52|0.00026034
16:45:52|0.00026034
16:45:53|0.00026035
16:45:54|0.00026035
16:45:55|0.00026034
16:45:56|0.00026034
16:45:57|0.00026034
16:45:58|0.00026034
16:45:59|0.00026034
16:46:00|0.00026017
16:46:01|0.00026017
16:46:02|0.00026017
16:46:03|0.00026014
16:46:04|0.00026015
16:46:05|0.00026014
16:46:06|0.00026021
16:46:08|0.00026021
16:46:09|0.00026021
16:46:10|0.00026021
16:46:11|0.00026019
16:46:12|0.00026017
16:46:13|0.00026015
16:46:14|0.00026015
16:46:15|0.00026015
16:46:16|0.00026014
16:46:17|0.00026014
16:46:18|0.00026014
16:46:19|0.00026014
16:46:20|0.00026014
16:46:21|0.0002602
16:46:22|0.0002602
16:46:23|0.0002602
16:46:24|0.0002602
16:46:25|0.0002602
16:46:26|0.0002602
16:46:27|0.0002602
16:46:28|0.0002602
16:46:29|0.0002602
16:46:30|0.00026024
16:46:31|0.00026027
16:46:32|0.00026027
16:46:33|0.00026027
16:46:34|0.00026027
16:46:35|0.00026027
16:46:36|0.00026027
16:46:38|0.00026027
16:46:38|0.00026027
16:46:39|0.00026027
16:46:40|0.00026027
16:46:42|0.00026027
16:46:44|0.00026027
16:46:44|0.00026027
16:46:45|0.00026027
16:46:46|0.00026027
16:46:48|0.00026027
16:46:49|0.00026027
16:46:50|0.00026027
16:46:51|0.00026027
16:46:52|0.00026027
16:46:53|0.00026027
16:46:54|0.00026027
16:46:55|0.00026027
16:46:56|0.00026028
16:46:58|0.00026032
16:46:58|0.00026032
16:46:59|0.00026032
16:47:00|0.00026032
16:47:02|0.00026031
16:47:03|0.00026031
16:47:05|0.0002603
16:47:05|0.0002603
16:47:06|0.0002603
16:47:07|0.0002603
16:47:08|0.0002603
16:47:09|0.00026028
16:47:10|0.00026027
16:47:11|0.00026024
16:47:13|0.00026024
16:47:13|0.00026024
16:47:14|0.00026024
16:47:15|0.00026024
16:47:16|0.00026024
16:47:17|0.00026024
16:47:18|0.0002603
16:47:19|0.00026024
16:47:20|0.00026028
16:47:21|0.00026028
16:47:22|0.00026028
16:47:24|0.00026027
16:47:24|0.0002603
16:47:25|0.0002603
16:47:26|0.0002603
16:47:27|0.00026029
16:47:28|0.00026029
16:47:29|0.00026029
16:47:30|0.00026021
16:47:32|0.00026021
16:47:32|0.00026021
16:47:33|0.0002603
16:47:34|0.00026025
16:47:35|0.00026025
16:47:36|0.00026025
16:47:38|0.00026033
16:47:40|0.00026035
16:47:40|0.00026035
16:47:42|0.00026035
16:47:43|0.00026035
16:47:44|0.00026035
16:47:45|0.00026035
16:47:46|0.00026035
16:47:47|0.00026028
16:47:49|0.00026035
16:47:50|0.00026029
16:47:51|0.00026031
16:47:52|0.00026034
16:47:53|0.0002604
16:47:54|0.00026042
16:47:55|0.00026048
16:47:56|0.00026048
16:47:57|0.00026048
16:47:58|0.00026062
16:47:59|0.00026075
16:48:00|0.00026075
16:48:01|0.00026075
16:48:02|0.00026075
16:48:03|0.00026075
16:48:04|0.00026075
16:48:06|0.00026075
16:48:06|0.00026075
16:48:07|0.00026076
16:48:09|0.00026076
16:48:10|0.00026076
16:48:11|0.00026076
16:48:12|0.00026076
16:48:13|0.00026076
16:48:14|0.00026076
16:48:15|0.00026073
16:48:16|0.00026071
16:48:17|0.00026072
16:48:18|0.00026069
16:48:19|0.00026068
16:48:20|0.00026068
16:48:21|0.00026056
16:48:22|0.00026056
16:48:23|0.00026056
16:48:24|0.00026056
16:48:25|0.00026056
16:48:26|0.0002605
16:48:27|0.00026046
16:48:28|0.00026049
16:48:29|0.00026049
16:48:30|0.00026049
16:48:31|0.00026049
16:48:32|0.00026049
16:48:33|0.00026049
16:48:34|0.00026039
16:48:35|0.00026038
16:48:36|0.00026038
16:48:37|0.00026038
16:48:38|0.00026037
16:48:40|0.00026037
16:48:41|0.00026034
16:48:42|0.00026034
16:48:43|0.00026034
16:48:45|0.00026034
16:48:45|0.00026034
16:48:46|0.00026034
16:48:48|0.00026032
16:48:48|0.0002603
16:48:50|0.00026029
16:48:51|0.00026027
16:48:52|0.00026027
16:48:53|0.00026027
16:48:53|0.00026024
16:48:54|0.00026021
16:48:56|0.00026021
16:48:57|0.00026014
16:48:58|0.00026014
16:48:59|0.00026014
16:49:00|0.00026014
16:49:01|0.00026012
16:49:02|0.00026012
16:49:04|0.00026012
16:49:04|0.00026012
16:49:05|0.00026012
16:49:07|0.00026012
16:49:08|0.00026012
16:49:08|0.00026012
16:49:09|0.00026012
16:49:11|0.00026017
16:49:11|0.00026017
16:49:12|0.00026017
16:49:14|0.00026017
16:49:15|0.00026026
16:49:16|0.00026019
16:49:17|0.00026019
16:49:18|0.0002604
16:49:19|0.00026042
16:49:20|0.00026042
16:49:21|0.00026042
16:49:22|0.00026042
16:49:23|0.00026042
16:49:24|0.00026035
16:49:25|0.00026033
16:49:26|0.0002603
16:49:27|0.00026026
16:49:28|0.0002603
16:49:29|0.0002603
16:49:30|0.0002603
16:49:31|0.0002603
16:49:32|0.0002603
16:49:33|0.0002603
16:49:34|0.00026019
16:49:35|0.00026026
16:49:36|0.00026024
16:49:37|0.00026023
16:49:38|0.00026023
16:49:39|0.00026022
16:49:40|0.00026025
16:49:41|0.00026025
16:49:43|0.00026019
16:49:44|0.00026019
16:49:45|0.00026019
16:49:46|0.00026019
16:49:48|0.00026019
16:49:48|0.00026019
16:49:49|0.00026019
16:49:50|0.00026019
16:49:51|0.00026018
16:49:52|0.00026018
16:49:53|0.00026013
16:49:54|0.00026012
16:49:55|0.00026012
16:49:56|0.00025974
16:49:57|0.00025975
16:49:58|0.00025979
16:50:00|0.00025979
16:50:00|0.00025979
16:50:02|0.00025983
16:50:03|0.00025983
16:50:04|0.00025983
16:50:05|0.00025983
16:50:06|0.00025983
16:50:07|0.00025983
16:50:09|0.00025985
16:50:09|0.00025985
16:50:11|0.00025985
16:50:12|0.00025985
16:50:13|0.00025985
16:50:14|0.00025985
16:50:15|0.00025985
16:50:16|0.00025985
16:50:17|0.00025988
16:50:18|0.00025991
16:50:19|0.00025987
16:50:20|0.00025989
16:50:21|0.00025989
16:50:22|0.00025989
16:50:23|0.00025985
16:50:24|0.00025985
16:50:24|0.00025984
16:50:25|0.00025984
16:50:26|0.00025987
16:50:28|0.00025987
16:50:28|0.00025985
16:50:29|0.00025985
16:50:31|0.00025985
16:50:32|0.00025985
16:50:33|0.00025985
16:50:34|0.00025985
16:50:35|0.00025984
16:50:35|0.00025985
16:50:36|0.00025985
16:50:37|0.00025985
16:50:38|0.00025985
16:50:40|0.00025985
16:50:42|0.00025984
16:50:43|0.00025984
16:50:44|0.00025984
16:50:45|0.00025984
16:50:46|0.00025984
16:50:48|0.00025984
16:50:49|0.00025986
16:50:50|0.00025986
16:50:50|0.00025986
16:50:52|0.00025986
16:50:53|0.00025986
16:50:54|0.00025986
16:50:55|0.00025976
16:50:56|0.00025974
16:50:58|0.00025972
16:50:58|0.00025967
16:50:59|0.00025965
16:51:00|0.00025964
16:51:01|0.00025964
16:51:02|0.00025964
16:51:03|0.00025964
16:51:04|0.00025964
16:51:06|0.00025964
16:51:06|0.00025966
16:51:07|0.00025977
16:51:08|0.00025981
16:51:09|0.00025973
16:51:11|0.00025975
16:51:11|0.00025999
16:51:12|0.00025999
16:51:13|0.00025999
16:51:14|0.00025991
16:51:15|0.0002599
16:51:16|0.0002599
16:51:17|0.0002599
16:51:18|0.00025989
16:51:19|0.00025989
16:51:20|0.00025989
16:51:22|0.00025988
16:51:22|0.00025988
16:51:23|0.00025988
16:51:24|0.0002599
16:51:25|0.0002599
16:51:27|0.0002599
16:51:28|0.00025986
16:51:29|0.00025984
16:51:30|0.00025984
16:51:31|0.00025984
16:51:32|0.00025984
16:51:33|0.00025984
16:51:34|0.00025984
16:51:35|0.00025984
16:51:36|0.00025984
16:51:37|0.00025984
16:51:38|0.00025984
16:51:39|0.00025984
16:51:40|0.00025975
16:51:41|0.00025975
16:51:43|0.00025975
16:51:44|0.00025975
16:51:45|0.00025975
16:51:46|0.00025978
16:51:47|0.00025982
16:51:49|0.00025982
16:51:50|0.00025982
16:51:50|0.00025982
16:51:51|0.00025982
16:51:52|0.00025982
16:51:53|0.00025982
16:51:54|0.00025982
16:51:55|0.00025982
16:51:57|0.00025981
16:51:58|0.00025981
16:51:59|0.0002598
16:52:00|0.0002598
16:52:01|0.0002598
16:52:02|0.0002598
16:52:03|0.0002598
16:52:04|0.0002598
16:52:05|0.0002598
16:52:06|0.0002598
16:52:07|0.0002598
16:52:08|0.0002598
16:52:09|0.0002598
16:52:10|0.00025982
16:52:11|0.00025983
16:52:12|0.00025983
16:52:13|0.00025986
16:52:14|0.00025995
16:52:15|0.00025996
16:52:16|0.00025996
16:52:17|0.00025996
16:52:18|0.00025996
16:52:19|0.00025993
16:52:20|0.00025993
16:52:22|0.00025991
16:52:22|0.0002599
16:52:23|0.0002599
16:52:24|0.00025991
16:52:25|0.00025991
16:52:26|0.00025991
16:52:27|0.00025991
16:52:28|0.00025991
16:52:29|0.00025988
16:52:30|0.00025988
16:52:31|0.00025988
16:52:32|0.00025983
16:52:33|0.00025982
16:52:34|0.00025982
16:52:35|0.00025982
16:52:36|0.00025982
16:52:38|0.00025982
16:52:39|0.00025982
16:52:40|0.00025982
16:52:41|0.00025982
16:52:42|0.00025982
16:52:44|0.00025982
16:52:44|0.00025982
16:52:46|0.00025982
16:52:47|0.00025982
16:52:48|0.00025982
16:52:49|0.00025982
16:52:50|0.00025982
16:52:52|0.00025982
16:52:52|0.00025982
16:52:53|0.00025982
16:52:54|0.00025982
16:52:55|0.00025982
16:52:57|0.00025982
16:52:58|0.0002598
16:52:59|0.00025978
16:53:01|0.00025975
16:53:01|0.00025975
16:53:02|0.00025975
16:53:04|0.00025975
16:53:05|0.00025976
16:53:05|0.00025976
16:53:07|0.00025976
16:53:08|0.00025976
16:53:09|0.00025976
16:53:10|0.00025976
16:53:11|0.00025976
16:53:12|0.00025974
16:53:13|0.00025974
16:53:14|0.00025975
16:53:15|0.00025975
16:53:16|0.00025975
16:53:16|0.00025977
16:53:18|0.00025977
16:53:19|0.00025975
16:53:20|0.00025975
16:53:21|0.00025982
16:53:22|0.00025979
16:53:23|0.0002598
16:53:24|0.00025979
16:53:24|0.00025979
16:53:25|0.00025974
16:53:27|0.00025971
16:53:27|0.00025968
16:53:29|0.00025971
16:53:29|0.00025954
16:53:31|0.00025965
16:53:32|0.00025961
16:53:33|0.00025967
16:53:34|0.0002596
16:53:34|0.00025978
16:53:36|0.00025975
16:53:37|0.00025983
16:53:38|0.00025966
16:53:38|0.00025966
16:53:39|0.0002598
16:53:40|0.00025968
16:53:42|0.00025968
16:53:43|0.0002597
16:53:44|0.00025985
16:53:45|0.00025985
16:53:46|0.00025985
16:53:47|0.00025972
16:53:47|0.00025985
16:53:49|0.00025986
16:53:50|0.00025985
16:53:51|0.00025986
16:53:52|0.00025985
16:53:53|0.00025984
16:53:54|0.00025984
16:53:55|0.00025984
16:53:56|0.00025984
16:53:57|0.00025984
16:53:59|0.00026003
16:53:59|0.00026006
16:54:00|0.00026012
16:54:01|0.00026007
16:54:02|0.00026008
16:54:04|0.00026001
16:54:06|0.00026006
16:54:06|0.00026006
16:54:07|0.00026006
16:54:09|0.00026006
16:54:09|0.00026006
16:54:11|0.00025994
16:54:12|0.00025995
16:54:13|0.00025997
16:54:15|0.00025999
16:54:15|0.00025999
16:54:16|0.00025999
16:54:17|0.00025999
16:54:18|0.00025997
16:54:19|0.00025997
16:54:20|0.00025997
16:54:21|0.00025996
16:54:22|0.00025995
16:54:23|0.00025997
16:54:24|0.00025991
16:54:25|0.00025991
16:54:26|0.00025991
16:54:27|0.00025989
16:54:28|0.00025985
16:54:29|0.0002599
16:54:30|0.0002599
16:54:31|0.00025987
16:54:32|0.00025987
16:54:33|0.00025987
16:54:34|0.00025987
16:54:35|0.00025985
16:54:36|0.00025985
16:54:37|0.00025985
16:54:38|0.00025985
16:54:39|0.00025985
16:54:40|0.00025985
16:54:41|0.0002598
16:54:42|0.0002598
16:54:43|0.00025978
16:54:44|0.00025978
16:54:45|0.00025978
16:54:46|0.00025978
16:54:47|0.0002598
16:54:48|0.00025981
16:54:49|0.00025985
16:54:50|0.00025985
16:54:52|0.00025985
16:54:53|0.00025985
16:54:54|0.00025985
16:54:55|0.00025985
16:54:56|0.00025985
16:54:58|0.00025985
16:54:58|0.00025985
16:54:59|0.00025985
16:55:00|0.00025985
16:55:01|0.00025985
16:55:02|0.00025985
16:55:03|0.00025985
16:55:04|0.00025985
16:55:05|0.00025985
16:55:06|0.00025985
16:55:07|0.00025985
16:55:09|0.00025985
16:55:10|0.00025985
16:55:10|0.00025985
16:55:12|0.00025985
16:55:13|0.00025985
16:55:14|0.00025985
16:55:15|0.00025989
16:55:15|0.00025992
16:55:17|0.00025994
16:55:18|0.00025994
16:55:18|0.00026003
16:55:20|0.00026003
16:55:20|0.00026003
16:55:22|0.00026003
16:55:22|0.00026003
16:55:24|0.00026003
16:55:25|0.00026003
16:55:26|0.00026003
16:55:27|0.00026003
16:55:29|0.00026003
16:55:29|0.00026003
16:55:30|0.00026
16:55:31|0.00026
16:55:32|0.00026
16:55:33|0.00026
16:55:34|0.00026
16:55:35|0.00026
16:55:36|0.00026
16:55:37|0.00026
16:55:38|0.00026
16:55:39|0.00026
16:55:40|0.00026
16:55:41|0.00026002
16:55:42|0.00026002
16:55:43|0.00026002
16:55:44|0.00026002
16:55:45|0.00026004
16:55:46|0.00026004
16:55:47|0.00026004
16:55:49|0.00026004
16:55:51|0.00026002
16:55:52|0.00026002
16:55:54|0.00026002
16:55:54|0.00026002
16:55:56|0.00025996
16:55:57|0.00025999
16:55:57|0.00025998
16:55:58|0.00025998
16:56:00|0.00026005
16:56:01|0.00026011
16:56:03|0.00026011
16:56:04|0.0002601
16:56:05|0.00026018
16:56:06|0.00026018
16:56:06|0.00026018
16:56:08|0.00026018
16:56:08|0.00026018
16:56:10|0.00026011
16:56:11|0.00026011
16:56:12|0.00026011
16:56:13|0.00026011
16:56:14|0.00026014
16:56:15|0.00026014
16:56:16|0.00026014
16:56:17|0.00026011
16:56:18|0.00026011
16:56:19|0.00026011
16:56:20|0.00026011
16:56:21|0.0002601
16:56:23|0.0002601
16:56:23|0.0002601
16:56:25|0.00026007
16:56:26|0.00026007
16:56:27|0.00026007
16:56:29|0.00026007
16:56:29|0.00026007
16:56:31|0.00026006
16:56:31|0.00026006
16:56:32|0.00026006
16:56:33|0.00026004
16:56:35|0.00026004
16:56:35|0.00026004
16:56:36|0.00026004
16:56:38|0.00026002
16:56:39|0.00026002
16:56:39|0.00026002
16:56:40|0.00026002
16:56:41|0.00026002
16:56:42|0.00026002
16:56:44|0.00026002
16:56:45|0.00026002
16:56:46|0.00026002
16:56:46|0.00026002
16:56:48|0.00025997
16:56:48|0.00026004
16:56:49|0.00026002
16:56:50|0.00026002
16:56:52|0.00026002
16:56:54|0.00026006
16:56:55|0.00026003
16:56:56|0.00026005
16:56:57|0.00026005
16:56:58|0.00026005
16:56:59|0.00026
16:57:00|0.00026003
16:57:01|0.00026005
16:57:02|0.00026004
16:57:03|0.00026002
16:57:04|0.00026006
16:57:05|0.00026006
16:57:06|0.00026006
16:57:07|0.00026006
16:57:08|0.00026006
16:57:09|0.00026007
16:57:10|0.00026007
16:57:11|0.00026007
16:57:12|0.00026007
16:57:13|0.00026007
16:57:14|0.00026007
16:57:15|0.00026007
16:57:16|0.00026002
16:57:17|0.00026002
16:57:18|0.00026002
16:57:19|0.00026002
16:57:20|0.00026002
16:57:21|0.00026002
16:57:22|0.00026002
16:57:23|0.00026002
16:57:24|0.00026002
16:57:25|0.00026002
16:57:26|0.00026002
16:57:27|0.00026002
16:57:28|0.00026002
16:57:29|0.00026002
16:57:30|0.00026002
16:57:31|0.00025997
16:57:32|0.00025996
16:57:33|0.0002599
16:57:34|0.0002599
16:57:35|0.0002599
16:57:36|0.0002599
16:57:37|0.00025986
16:57:38|0.00025986
16:57:39|0.00025983
16:57:40|0.00025983
16:57:41|0.00025983
16:57:42|0.00025983
16:57:43|0.00025983
16:57:44|0.00025983
16:57:45|0.00025983
16:57:46|0.00025983
16:57:47|0.00025983
16:57:48|0.00025983
16:57:50|0.00025983
16:57:51|0.00025983
16:57:52|0.00025983
16:57:53|0.00025983
16:57:55|0.00025983
16:57:56|0.00025982
16:57:57|0.00025982
16:57:57|0.00025982
16:57:58|0.00025982
16:57:59|0.00025982
16:58:00|0.00025982
16:58:01|0.00025982
16:58:03|0.00025982
16:58:03|0.00025982
16:58:05|0.00025978
16:58:06|0.00025978
16:58:07|0.00025978
16:58:07|0.00025978
16:58:08|0.00025978
16:58:10|0.00025978
16:58:10|0.00025978
16:58:11|0.00025978
16:58:13|0.00025978
16:58:13|0.00025978
16:58:15|0.00025978
16:58:16|0.00025978
16:58:17|0.00025978
16:58:18|0.00025956
16:58:19|0.00025948
16:58:20|0.00025948
16:58:21|0.00025948
16:58:22|0.00025948
16:58:23|0.00025948
16:58:24|0.00025948
16:58:25|0.00025948
16:58:26|0.00025948
16:58:27|0.00025948
16:58:28|0.00025948
16:58:29|0.00025948
16:58:30|0.00025948
16:58:31|0.00025947
16:58:32|0.00025947
16:58:33|0.00025947
16:58:34|0.00025947
16:58:35|0.00025947
16:58:36|0.00025947
16:58:37|0.00025947
16:58:38|0.00025947
16:58:39|0.00025947
16:58:40|0.00025947
16:58:41|0.00025947
16:58:42|0.00025951
16:58:44|0.00025953
16:58:44|0.00025953
16:58:46|0.00025953
16:58:46|0.00025953
16:58:48|0.00025953
16:58:48|0.00025953
16:58:50|0.00025953
16:58:51|0.00025955
16:58:53|0.00025955
16:58:53|0.00025982
16:58:54|0.00025982
16:58:55|0.00025982
16:58:56|0.00025982
16:58:57|0.00025982
16:58:59|0.00025982
16:59:00|0.00025982
16:59:01|0.00025982
16:59:02|0.00025979
16:59:03|0.00025979
16:59:04|0.00025979
16:59:05|0.00025979
16:59:06|0.00025979
16:59:07|0.00025977
16:59:09|0.00025977
16:59:10|0.00025977
16:59:10|0.00025976
16:59:11|0.00025976
16:59:12|0.00025975
16:59:13|0.00025975
16:59:15|0.00025955
16:59:16|0.00025955
16:59:17|0.00025955
16:59:17|0.00025959
16:59:19|0.00025967
16:59:19|0.00025977
16:59:21|0.0002597
16:59:21|0.00025977
16:59:23|0.00025977
16:59:23|0.00025972
16:59:25|0.00025972
16:59:25|0.00025972
16:59:26|0.00025987
16:59:28|0.00025987
16:59:28|0.00025982
16:59:29|0.00025982
16:59:30|0.00025984
16:59:31|0.00025984
16:59:32|0.00025984
16:59:33|0.00025986
16:59:35|0.00025989
16:59:35|0.00025989
16:59:37|0.00025989
16:59:37|0.0002599
16:59:38|0.0002599
16:59:40|0.0002599
16:59:40|0.00025989
16:59:41|0.00025989
16:59:43|0.00025989
16:59:43|0.00025989
16:59:44|0.00025989
16:59:46|0.00025989
16:59:46|0.00025989
16:59:47|0.00025989
16:59:48|0.00025989
16:59:50|0.00025989
16:59:50|0.00025989
16:59:52|0.00025989
16:59:52|0.00025989
16:59:54|0.00025989
16:59:55|0.00025989
16:59:56|0.00025989
16:59:57|0.00025989
16:59:58|0.00025989
16:59:59|0.00025988
17:00:01|0.00025984
17:00:02|0.00025983
17:00:03|0.00025981
17:00:04|0.00025981
17:00:06|0.00025963
17:00:06|0.00025969
17:00:07|0.00025969
17:00:09|0.00025969
17:00:10|0.00025978
17:00:10|0.00025976
17:00:12|0.0002598
17:00:13|0.00025986
17:00:13|0.00025982
17:00:14|0.00025984
17:00:15|0.00025984
17:00:16|0.00025986
17:00:17|0.00025986
17:00:19|0.00025986
17:00:20|0.00025988
17:00:20|0.00025988
17:00:22|0.00025988
17:00:23|0.00025988
17:00:23|0.00025987
17:00:24|0.00025987
17:00:25|0.00025987
17:00:26|0.00025985
17:00:27|0.00025982
17:00:28|0.00025982
17:00:30|0.00025982
17:00:31|0.00025987
17:00:31|0.0002598
17:00:32|0.0002598
17:00:33|0.00025992
17:00:34|0.00025993
17:00:35|0.00025996
17:00:36|0.00025996
17:00:38|0.00025996
17:00:38|0.00025996
17:00:39|0.00025996
17:00:40|0.00025996
17:00:42|0.00025996
17:00:42|0.0002601
17:00:43|0.0002601
17:00:44|0.00026018
17:00:45|0.0002603
17:00:46|0.0002603
17:00:47|0.0002603
17:00:49|0.0002603
17:00:49|0.0002603
17:00:51|0.0002603
17:00:52|0.00026031
17:00:54|0.00026031
17:00:54|0.00026031
17:00:56|0.00026014
17:00:57|0.00026012
17:00:58|0.00026006
17:00:59|0.00026016
17:01:00|0.00026014
17:01:01|0.00026004
17:01:02|0.00026012
17:01:03|0.00025998
17:01:04|0.00026008
17:01:05|0.00026008
17:01:06|0.00026008
17:01:07|0.00026008
17:01:08|0.00026008
17:01:09|0.00026008
17:01:10|0.00026008
17:01:11|0.00026008
17:01:12|0.00026009
17:01:13|0.00026018
17:01:14|0.0002602
17:01:15|0.0002602
17:01:16|0.0002602
17:01:17|0.00026019
17:01:18|0.0002602
17:01:19|0.00026017
17:01:20|0.00026014
17:01:21|0.00026015
17:01:22|0.00026011
17:01:23|0.00026011
17:01:24|0.00026011
17:01:25|0.00026011
17:01:26|0.0002601
17:01:27|0.00026009
17:01:28|0.00026012
17:01:29|0.00026007
17:01:30|0.00025981
17:01:31|0.00026004
17:01:32|0.00026004
17:01:33|0.00026004
17:01:34|0.00026004
17:01:35|0.00026004
17:01:36|0.00025999
17:01:37|0.00025999
17:01:38|0.00025999
17:01:39|0.00025999
17:01:40|0.00026004
17:01:41|0.0002601
17:01:42|0.0002601
17:01:43|0.00026009
17:01:44|0.00026009
17:01:45|0.00026006
17:01:46|0.00026006
17:01:47|0.00026006
17:01:48|0.00026006
17:01:49|0.00026006
17:01:50|0.00026006
17:01:51|0.00026006
17:01:53|0.0002599
17:01:54|0.00025988
17:01:55|0.00025986
17:01:55|0.00025988
17:01:56|0.00025988
17:01:57|0.00025988
17:01:58|0.00025998
17:02:00|0.00025996
17:02:02|0.00025995
17:02:03|0.0002599
17:02:03|0.0002599
17:02:05|0.0002599
17:02:06|0.00025988
17:02:06|0.00025988
17:02:08|0.00025987
17:02:08|0.00025984
17:02:09|0.00025984
17:02:11|0.00025978
17:02:11|0.00025982
17:02:13|0.00025982
17:02:13|0.00025982
17:02:14|0.00025982
17:02:16|0.00025997
17:02:17|0.00025997
17:02:18|0.00025992
17:02:19|0.00025991
17:02:20|0.00025991
17:02:21|0.00025991
17:02:22|0.00025991
17:02:23|0.00025985
17:02:25|0.00025984
17:02:26|0.00025984
17:02:27|0.00025986
17:02:27|0.00025986
17:02:29|0.00025989
17:02:30|0.00025988
17:02:31|0.00025988
17:02:32|0.00025988
17:02:33|0.00025988
17:02:34|0.00025988
17:02:35|0.00025988
17:02:36|0.00025991
17:02:38|0.00025991
17:02:39|0.00025991
17:02:40|0.00025991
17:02:40|0.00025993
17:02:43|0.00026009
17:02:43|0.0002601
17:02:44|0.0002601
17:02:45|0.0002601
17:02:46|0.0002601
17:02:47|0.0002601
17:02:48|0.0002601
17:02:49|0.0002601
17:02:50|0.0002601
17:02:51|0.0002601
17:02:52|0.0002601
17:02:54|0.0002601
17:02:55|0.0002601
17:02:56|0.00026008
17:02:57|0.00026008
17:02:58|0.00026008
17:02:59|0.00026008
17:03:01|0.00026008
17:03:01|0.00026008
17:03:02|0.00026008
17:03:03|0.0002601
17:03:04|0.00026018
17:03:05|0.00026018
17:03:06|0.00026018
17:03:08|0.00026018
17:03:09|0.00026018
17:03:09|0.00026018
17:03:11|0.00026018
17:03:11|0.00026018
17:03:14|0.00026018
17:03:15|0.00026018
17:03:16|0.00026018
17:03:16|0.00026018
17:03:18|0.00026018
17:03:18|0.00026018
17:03:21|0.00026018
17:03:21|0.00026021
17:03:22|0.00026021
17:03:23|0.00026025
17:03:24|0.00026025
17:03:25|0.00026021
17:03:26|0.00026017
17:03:27|0.00026016
17:03:28|0.00026016
17:03:29|0.00026016
17:03:30|0.00026016
17:03:31|0.00026016
17:03:32|0.00026016
17:03:33|0.00026016
17:03:34|0.00026016
17:03:35|0.00026016
17:03:36|0.00026016
17:03:37|0.00026016
17:03:38|0.00026016
17:03:39|0.00026016
17:03:40|0.00026015
17:03:41|0.00026015
17:03:42|0.00026015
17:03:43|0.00026018
17:03:44|0.00026018
17:03:45|0.00026018
17:03:46|0.00026014
17:03:47|0.00026009
17:03:48|0.0002601
17:03:49|0.0002601
17:03:50|0.00026007
17:03:51|0.00026006
17:03:53|0.00026
17:03:53|0.00026
17:03:56|0.00026002
17:03:56|0.00026002
17:03:57|0.00026002
17:03:58|0.00026005
17:03:59|0.00026005
17:04:00|0.00026005
17:04:02|0.00026011
17:04:04|0.00026012
17:04:04|0.00026014
17:04:06|0.00026015
17:04:06|0.00026015
17:04:08|0.00026015
17:04:09|0.00026015
17:04:10|0.00026015
17:04:12|0.00026008
17:04:12|0.00026008
17:04:13|0.00026008
17:04:14|0.00026013
17:04:15|0.00026014
17:04:16|0.00026014
17:04:17|0.00026014
17:04:18|0.00026015
17:04:20|0.00026015
17:04:21|0.00026019
17:04:22|0.0002602
17:04:22|0.00026021
17:04:24|0.00026022
17:04:24|0.00026022
17:04:26|0.00026022
17:04:27|0.00026022
17:04:27|0.00026022
17:04:29|0.00026022
17:04:30|0.0002602
17:04:31|0.0002602
17:04:32|0.0002602
17:04:32|0.0002602
17:04:34|0.0002602
17:04:35|0.0002602
17:04:35|0.00026019
17:04:36|0.00026019
17:04:38|0.00026019
17:04:39|0.00026019
17:04:40|0.00026019
17:04:41|0.00026019
17:04:42|0.00026019
17:04:43|0.00026019
17:04:44|0.00026019
17:04:45|0.00026019
17:04:46|0.00026023
17:04:47|0.00026023
17:04:48|0.00026023
17:04:49|0.00026023
17:04:49|0.00026023
17:04:51|0.00026023
17:04:52|0.00026023
17:04:53|0.00026023
17:04:54|0.00026023
17:04:55|0.00026023
17:04:57|0.00026023
17:04:58|0.00026024
17:04:59|0.00026034
17:04:59|0.00026035
17:05:01|0.0002604
17:05:02|0.0002604
17:05:03|0.00026041
17:05:04|0.00026042
17:05:05|0.00026042
17:05:06|0.00026042
17:05:08|0.00026042
17:05:09|0.00026042
17:05:10|0.00026047
17:05:10|0.00026047
17:05:12|0.00026048
17:05:13|0.00026048
17:05:13|0.00026048
17:05:15|0.00026049
17:05:16|0.00026051
17:05:18|0.00026051
17:05:18|0.00026051
17:05:19|0.00026051
17:05:20|0.00026064
17:05:21|0.00026064
17:05:22|0.00026066
17:05:23|0.00026068
17:05:24|0.0002608
17:05:25|0.00026081
17:05:26|0.00026081
17:05:27|0.00026077
17:05:28|0.00026077
17:05:29|0.00026077
17:05:31|0.00026077
17:05:32|0.00026079
17:05:32|0.00026079
17:05:34|0.00026081
17:05:35|0.00026082
17:05:36|0.00026082
17:05:37|0.00026082
17:05:38|0.00026073
17:05:39|0.00026074
17:05:40|0.00026077
17:05:41|0.00026076
17:05:42|0.00026078
17:05:43|0.00026078
17:05:43|0.00026078
17:05:45|0.00026078
17:05:46|0.00026078
17:05:47|0.00026078
17:05:48|0.00026078
17:05:49|0.00026078
17:05:50|0.00026074
17:05:51|0.00026074
17:05:51|0.00026076
17:05:52|0.00026076
17:05:53|0.00026076
17:05:55|0.00026076
17:05:57|0.00026076
17:05:57|0.00026076
17:05:58|0.00026078
17:05:59|0.00026078
17:06:01|0.00026078
17:06:02|0.00026078
17:06:02|0.00026078
17:06:04|0.00026078
17:06:05|0.00026078
17:06:06|0.00026078
17:06:07|0.00026082
17:06:08|0.00026085
17:06:09|0.00026086
17:06:10|0.00026086
17:06:11|0.00026094
17:06:13|0.00026119
17:06:14|0.00026123
17:06:15|0.00026123
17:06:16|0.00026123
17:06:16|0.00026123
17:06:17|0.00026123
17:06:19|0.00026123
17:06:20|0.00026123
17:06:21|0.00026123
17:06:21|0.00026119
17:06:22|0.00026117
17:06:23|0.00026117
17:06:25|0.00026117
17:06:26|0.00026123
17:06:26|0.00026122
17:06:28|0.00026122
17:06:29|0.00026122
17:06:30|0.00026118
17:06:30|0.00026118
17:06:32|0.00026118
17:06:32|0.00026118
17:06:34|0.00026118
17:06:35|0.00026118
17:06:35|0.00026118
17:06:37|0.00026118
17:06:38|0.00026118
17:06:39|0.00026118
17:06:40|0.00026118
17:06:41|0.00026118
17:06:42|0.00026118
17:06:42|0.00026118
17:06:44|0.00026118
17:06:45|0.00026118
17:06:45|0.00026121
17:06:47|0.00026158
17:06:48|0.00026168
17:06:49|0.00026175
17:06:50|0.00026175
17:06:51|0.00026175
17:06:52|0.00026175
17:06:53|0.00026185
17:06:54|0.00026197
17:06:55|0.00026196
17:06:57|0.00026195
17:06:58|0.00026195
17:06:59|0.00026155
17:07:01|0.00026184
17:07:01|0.00026183
17:07:02|0.00026183
17:07:04|0.00026183
17:07:05|0.00026154
17:07:07|0.00026146
17:07:07|0.0002615
17:07:08|0.00026138
17:07:09|0.00026155
17:07:10|0.00026152
17:07:12|0.00026152
17:07:13|0.00026151
17:07:14|0.00026149
17:07:15|0.00026145
17:07:16|0.00026152
17:07:17|0.00026151
17:07:18|0.00026151
17:07:19|0.00026151
17:07:20|0.00026161
17:07:21|0.00026161
17:07:22|0.00026151
17:07:23|0.00026165
17:07:24|0.00026165
17:07:25|0.00026165
17:07:26|0.00026165
17:07:27|0.00026167
17:07:28|0.00026168
17:07:29|0.00026156
17:07:30|0.00026167
17:07:31|0.00026155
17:07:33|0.00026155
17:07:34|0.00026155
17:07:34|0.00026157
17:07:36|0.00026156
17:07:36|0.00026151
17:07:38|0.00026161
17:07:39|0.00026162
17:07:40|0.00026162
17:07:41|0.00026156
17:07:42|0.00026156
17:07:43|0.00026156
17:07:44|0.00026155
17:07:45|0.00026149
17:07:46|0.00026153
17:07:47|0.00026139
17:07:48|0.00026139
17:07:49|0.00026139
17:07:50|0.00026139
17:07:51|0.00026139
17:07:52|0.00026152
17:07:53|0.00026152
17:07:54|0.00026145
17:07:55|0.00026145
17:07:56|0.00026145
17:07:57|0.00026145
17:07:59|0.00026145
17:08:00|0.00026145
17:08:01|0.00026145
17:08:03|0.00026145
17:08:04|0.00026145
17:08:05|0.00026145
17:08:06|0.00026146
17:08:06|0.00026142
17:08:07|0.00026141
17:08:08|0.0002614
17:08:10|0.0002614
17:08:11|0.00026145
17:08:12|0.00026139
17:08:13|0.00026139
17:08:14|0.00026139
17:08:15|0.00026139
17:08:16|0.00026139
17:08:17|0.00026139
17:08:18|0.00026139
17:08:19|0.00026139
17:08:20|0.00026139
17:08:21|0.00026135
17:08:22|0.00026134
17:08:23|0.00026133
17:08:24|0.00026133
17:08:25|0.00026133
17:08:26|0.00026133
17:08:27|0.00026133
17:08:28|0.00026133
17:08:29|0.00026123
17:08:30|0.00026137
17:08:31|0.00026137
17:08:32|0.00026137
17:08:33|0.00026122
17:08:34|0.00026133
17:08:35|0.00026131
17:08:36|0.00026128
17:08:37|0.00026132
17:08:38|0.00026132
17:08:39|0.00026129
17:08:40|0.00026122
17:08:41|0.00026122
17:08:42|0.00026122
17:08:43|0.00026118
17:08:44|0.00026113
17:08:45|0.00026113
17:08:46|0.00026113
17:08:47|0.00026113
17:08:48|0.00026113
17:08:50|0.00026113
17:08:50|0.00026113
17:08:51|0.00026113
17:08:53|0.00026113
17:08:54|0.00026113
17:08:55|0.00026113
17:08:56|0.00026113
17:08:57|0.00026113
17:08:58|0.00026113
17:09:00|0.00026113
17:09:01|0.00026113
17:09:03|0.00026113
17:09:03|0.00026109
17:09:04|0.00026086
17:09:06|0.0002607
17:09:07|0.0002607
17:09:08|0.0002607
17:09:09|0.0002607
17:09:10|0.00026049
17:09:11|0.00026048
17:09:12|0.00026048
17:09:13|0.00026048
17:09:14|0.00026048
17:09:15|0.00026051
17:09:17|0.00026047
17:09:18|0.00026047
17:09:18|0.00026047
17:09:19|0.00026047
17:09:21|0.00026051
17:09:22|0.00026051
17:09:23|0.00026051
17:09:24|0.00026051
17:09:25|0.00026057
17:09:26|0.00026057
17:09:27|0.00026057
17:09:28|0.00026072
17:09:30|0.0002607
17:09:30|0.00026068
17:09:32|0.00026068
17:09:33|0.00026069
17:09:33|0.00026069
17:09:34|0.00026077
17:09:36|0.00026077
17:09:37|0.00026077
17:09:37|0.00026073
17:09:39|0.00026071
17:09:39|0.00026069
17:09:40|0.00026065
17:09:41|0.0002606
17:09:43|0.00026048
17:09:44|0.00026061
17:09:45|0.00026061
17:09:46|0.00026061
17:09:47|0.00026061
17:09:48|0.00026061
17:09:49|0.00026046
17:09:50|0.00026046
17:09:51|0.00026049
17:09:52|0.00026049
17:09:53|0.00026053
17:09:54|0.00026053
17:09:55|0.00026053
17:09:56|0.00026055
17:09:57|0.00026055
17:09:58|0.00026055
17:09:59|0.00026055
17:10:00|0.00026055
17:10:01|0.00026056
17:10:02|0.00026056
17:10:03|0.00026056
17:10:05|0.00026054
17:10:05|0.00026054
17:10:06|0.00026059
17:10:07|0.00026051
17:10:08|0.00026051
17:10:09|0.00026051
17:10:10|0.00026051
17:10:11|0.00026052
17:10:12|0.00026051
17:10:13|0.00026051
17:10:14|0.0002605
17:10:15|0.00026053
17:10:16|0.00026053
17:10:18|0.00026056
17:10:19|0.00026056
17:10:20|0.00026056
17:10:21|0.00026056
17:10:22|0.00026054
17:10:23|0.00026061
17:10:24|0.00026056
17:10:25|0.00026056
17:10:26|0.00026062
17:10:27|0.00026062
17:10:28|0.00026062
17:10:29|0.00026062
17:10:30|0.00026062
17:10:32|0.00026073
17:10:32|0.00026073
17:10:33|0.00026073
17:10:34|0.00026073
17:10:35|0.00026089
17:10:36|0.00026094
17:10:37|0.00026094
17:10:38|0.00026101
17:10:39|0.00026101
17:10:40|0.00026101
17:10:41|0.00026093
17:10:42|0.00026093
17:10:43|0.00026078
17:10:44|0.00026077
17:10:45|0.00026077
17:10:46|0.00026077
17:10:47|0.00026086
17:10:48|0.00026084
17:10:50|0.00026084
17:10:50|0.00026069
17:10:51|0.00026059
17:10:52|0.00026067
17:10:53|0.00026063
17:10:55|0.00026057
17:10:55|0.00026076
17:10:56|0.00026076
17:10:57|0.00026071
17:10:58|0.00026071
17:11:00|0.00026065
17:11:01|0.00026065
17:11:03|0.00026074
17:11:03|0.00026074
17:11:04|0.00026074
17:11:06|0.00026074
17:11:06|0.00026071
17:11:08|0.00026065
17:11:08|0.00026065
17:11:10|0.00026063
17:11:10|0.00026063
17:11:12|0.00026063
17:11:13|0.00026063
17:11:13|0.00026063
17:11:14|0.00026063
17:11:16|0.00026063
17:11:18|0.0002606
17:11:19|0.00026068
17:11:19|0.00026066
17:11:22|0.00026066
17:11:22|0.00026065
17:11:24|0.00026068
17:11:25|0.00026068
17:11:26|0.00026067
17:11:27|0.00026067
17:11:29|0.00026067
17:11:29|0.00026067
17:11:30|0.00026067
17:11:31|0.0002607
17:11:32|0.0002607
17:11:34|0.0002607
17:11:35|0.0002607
17:11:36|0.0002607
17:11:37|0.0002607
17:11:38|0.0002607
17:11:39|0.0002607
17:11:40|0.0002607
17:11:40|0.00026072
17:11:42|0.00026072
17:11:43|0.00026072
17:11:43|0.00026072
17:11:44|0.00026075
17:11:45|0.00026082
17:11:47|0.00026082
17:11:47|0.00026082
17:11:49|0.00026082
17:11:50|0.0002608
17:11:51|0.0002608
17:11:52|0.0002608
17:11:53|0.0002608
17:11:54|0.00026079
17:11:55|0.00026078
17:11:56|0.00026076
17:11:57|0.00026076
17:11:57|0.00026076
17:11:58|0.00026076
17:11:59|0.00026076
17:12:01|0.00026076
17:12:02|0.00026076
17:12:04|0.00026076
17:12:05|0.00026076
17:12:07|0.00026076
17:12:07|0.00026076
17:12:08|0.00026076
17:12:09|0.00026076
17:12:11|0.00026078
17:12:11|0.00026076
17:12:13|0.00026076
17:12:14|0.00026076
17:12:14|0.00026076
17:12:16|0.00026076
17:12:17|0.00026076
17:12:18|0.00026076
17:12:19|0.00026076
17:12:20|0.00026076
17:12:22|0.00026076
17:12:22|0.00026076
17:12:23|0.00026078
17:12:24|0.00026078
17:12:25|0.00026078
17:12:26|0.00026078
17:12:27|0.00026094
17:12:28|0.00026095
17:12:29|0.00026095
17:12:30|0.00026095
17:12:31|0.00026095
17:12:32|0.00026095
17:12:33|0.00026089
17:12:34|0.00026089
17:12:35|0.00026089
17:12:36|0.00026089
17:12:37|0.00026089
17:12:38|0.00026089
17:12:40|0.00026088
17:12:41|0.00026088
17:12:42|0.00026088
17:12:42|0.00026088
17:12:44|0.00026088
17:12:45|0.00026088
17:12:46|0.00026088
17:12:47|0.00026086
17:12:47|0.00026086
17:12:49|0.00026086
17:12:50|0.00026086
17:12:51|0.00026086
17:12:52|0.00026086
17:12:52|0.00026086
17:12:54|0.00026086
17:12:54|0.00026086
17:12:56|0.00026086
17:12:56|0.00026086
17:12:57|0.00026086
17:12:58|0.00026086
17:12:59|0.00026086
17:13:01|0.00026088
17:13:02|0.00026088
17:13:03|0.00026088
17:13:03|0.00026089
17:13:06|0.00026089
17:13:06|0.00026089
17:13:08|0.00026091
17:13:10|0.00026091
17:13:10|0.00026091
17:13:11|0.00026091
17:13:12|0.00026089
17:13:13|0.00026089
17:13:14|0.00026088
17:13:15|0.00026088
17:13:16|0.00026089
17:13:17|0.00026098
17:13:18|0.000261
17:13:19|0.00026111
17:13:20|0.0002611
17:13:21|0.0002611
17:13:22|0.00026109
17:13:23|0.00026109
17:13:24|0.00026109
17:13:25|0.00026109
17:13:26|0.00026109
17:13:27|0.00026109
17:13:28|0.00026109
17:13:29|0.00026109
17:13:30|0.00026108
17:13:31|0.00026106
17:13:32|0.00026102
17:13:33|0.00026103
17:13:34|0.00026103
17:13:35|0.00026099
17:13:36|0.00026099
17:13:38|0.00026099
17:13:38|0.00026099
17:13:40|0.00026099
17:13:41|0.00026099
17:13:41|0.00026099
17:13:42|0.00026099
17:13:43|0.00026101
17:13:45|0.00026103
17:13:46|0.00026103
17:13:47|0.00026103
17:13:47|0.00026103
17:13:49|0.00026103
17:13:50|0.00026103
17:13:51|0.00026103
17:13:52|0.00026103
17:13:53|0.00026103
17:13:54|0.00026103
17:13:55|0.00026104
17:13:55|0.00026107
17:13:57|0.00026107
17:13:58|0.00026107
17:13:59|0.00026107
17:14:00|0.00026107
17:14:01|0.00026107
17:14:01|0.00026107
17:14:02|0.00026107
17:14:04|0.00026107
17:14:05|0.00026107
17:14:07|0.00026107
17:14:08|0.00026107
17:14:10|0.00026107
17:14:10|0.00026107
17:14:11|0.00026107
17:14:12|0.00026107
17:14:13|0.00026107
17:14:14|0.00026107
17:14:16|0.00026107
17:14:17|0.00026107
17:14:19|0.00026107
17:14:19|0.00026107
17:14:21|0.00026107
17:14:22|0.00026107
17:14:23|0.00026106
17:14:24|0.00026106
17:14:25|0.00026106
17:14:26|0.00026106
17:14:26|0.00026106
17:14:28|0.00026106
17:14:28|0.00026106
17:14:30|0.00026106
17:14:30|0.00026106
17:14:31|0.00026106
17:14:33|0.00026104
17:14:34|0.00026104
17:14:35|0.00026104
17:14:36|0.00026104
17:14:37|0.00026104
17:14:38|0.00026104
17:14:39|0.00026104
17:14:40|0.00026104
17:14:41|0.00026104
17:14:43|0.00026101
17:14:43|0.00026101
17:14:44|0.00026101
17:14:45|0.00026101
17:14:47|0.00026101
17:14:48|0.00026101
17:14:49|0.00026102
17:14:50|0.00026102
17:14:51|0.00026104
17:14:52|0.00026104
17:14:53|0.00026104
17:14:54|0.00026104
17:14:56|0.00026104
17:14:56|0.00026104
17:14:57|0.00026104
17:14:58|0.00026104
17:14:59|0.00026106
17:15:00|0.00026106
17:15:01|0.00026106
17:15:02|0.00026106
17:15:03|0.00026106
17:15:05|0.00026105
17:15:07|0.00026105
17:15:07|0.00026105
17:15:08|0.00026105
17:15:10|0.00026105
17:15:11|0.00026105
17:15:12|0.00026105
17:15:12|0.00026105
17:15:13|0.00026105
17:15:15|0.00026105
17:15:16|0.00026105
17:15:17|0.00026102
17:15:18|0.00026101
17:15:19|0.000261
17:15:20|0.000261
17:15:21|0.00026098
17:15:22|0.00026098
17:15:23|0.00026098
17:15:24|0.00026098
17:15:25|0.00026098
17:15:25|0.00026092
17:15:28|0.00026092
17:15:28|0.00026092
17:15:29|0.00026092
17:15:30|0.0002609
17:15:31|0.0002609
17:15:32|0.0002609
17:15:33|0.0002609
17:15:34|0.00026092
17:15:35|0.00026092
17:15:36|0.00026092
17:15:37|0.00026093
17:15:38|0.00026093
17:15:39|0.00026093
17:15:40|0.00026093
17:15:41|0.00026093
17:15:42|0.0002609
17:15:43|0.0002609
17:15:44|0.0002609
17:15:45|0.0002609
17:15:46|0.0002609
17:15:47|0.0002609
17:15:48|0.0002609
17:15:49|0.00026088
17:15:50|0.00026088
17:15:51|0.0002607
17:15:52|0.0002607
17:15:53|0.0002607
17:15:54|0.0002607
17:15:56|0.00026073
17:15:57|0.00026073
17:15:57|0.00026073
17:15:59|0.00026073
17:16:01|0.00026072
17:16:01|0.00026072
17:16:02|0.00026072
17:16:03|0.00026072
17:16:04|0.00026081
17:16:05|0.00026081
17:16:06|0.00026081
17:16:07|0.00026081
17:16:08|0.00026081
17:16:09|0.00026081
17:16:11|0.00026081
17:16:12|0.00026081
17:16:12|0.00026081
17:16:14|0.0002608
17:16:15|0.0002608
17:16:16|0.00026082
17:16:17|0.00026083
17:16:17|0.00026072
17:16:19|0.0002608
17:16:20|0.00026081
17:16:21|0.00026076
17:16:22|0.00026076
17:16:23|0.00026076
17:16:23|0.0002608
17:16:25|0.0002608
17:16:25|0.00026077
17:16:27|0.00026077
17:16:28|0.00026077
17:16:29|0.00026083
17:16:31|0.00026084
17:16:32|0.00026085
17:16:32|0.00026085
17:16:34|0.00026085
17:16:34|0.00026085
17:16:35|0.00026086
17:16:36|0.00026089
17:16:37|0.00026091
17:16:39|0.00026097
17:16:40|0.00026097
17:16:41|0.00026097
17:16:43|0.00026097
17:16:43|0.00026099
17:16:44|0.00026099
17:16:45|0.000261
17:16:46|0.000261
17:16:47|0.00026106
17:16:48|0.0002611
17:16:49|0.00026111
17:16:50|0.00026111
17:16:51|0.00026111
17:16:52|0.00026111
17:16:53|0.00026111
17:16:54|0.00026111
17:16:55|0.00026111
17:16:56|0.00026111
17:16:57|0.0002612
17:16:58|0.0002612
17:16:59|0.00026134
17:17:00|0.00026142
17:17:01|0.00026152
17:17:02|0.00026153
17:17:03|0.00026153
17:17:04|0.00026153
17:17:05|0.00026151
17:17:07|0.00026151
17:17:09|0.00026149
17:17:10|0.00026149
17:17:10|0.00026141
17:17:11|0.00026139
17:17:13|0.00026136
17:17:14|0.00026137
17:17:14|0.00026139
17:17:16|0.00026141
17:17:17|0.00026141
17:17:18|0.00026144
17:17:20|0.00026144
17:17:20|0.00026149
17:17:21|0.0002614
17:17:22|0.0002614
17:17:23|0.0002614
17:17:24|0.0002614
17:17:25|0.00026142
17:17:26|0.00026141
17:17:27|0.0002614
17:17:28|0.0002614
17:17:29|0.00026126
17:17:30|0.00026133
17:17:31|0.00026133
17:17:32|0.00026137
17:17:33|0.00026114
17:17:34|0.00026114
17:17:35|0.00026114
17:17:36|0.00026119
17:17:37|0.00026121
17:17:38|0.00026123
17:17:39|0.00026123
17:17:40|0.00026123
17:17:41|0.00026123
17:17:42|0.00026123
17:17:43|0.00026124
17:17:44|0.00026124
17:17:45|0.00026125
17:17:46|0.00026125
17:17:47|0.00026125
17:17:48|0.00026123
17:17:49|0.00026123
17:17:50|0.00026123
17:17:51|0.00026123
17:17:52|0.0002613
17:17:53|0.00026127
17:17:54|0.00026127
17:17:55|0.00026127
17:17:56|0.00026127
17:17:57|0.00026127
17:17:58|0.00026131
17:17:59|0.00026133
17:18:00|0.00026137
17:18:01|0.00026137
17:18:03|0.00026142
17:18:03|0.00026142
17:18:05|0.00026144
17:18:06|0.00026144
17:18:07|0.00026146
17:18:09|0.00026148
17:18:10|0.00026148
17:18:11|0.00026146
17:18:12|0.00026144
17:18:13|0.00026147
17:18:14|0.00026147
17:18:16|0.00026147
17:18:17|0.00026147
17:18:18|0.00026147
17:18:19|0.00026161
17:18:19|0.00026161
17:18:20|0.00026162
17:18:23|0.00026168
17:18:23|0.00026172
17:18:24|0.00026188
17:18:25|0.00026191
17:18:26|0.00026192
17:18:27|0.00026194
17:18:28|0.00026194
17:18:29|0.00026194
17:18:30|0.00026194
17:18:31|0.00026191
17:18:32|0.00026191
17:18:33|0.00026191
17:18:34|0.00026191
17:18:35|0.00026177
17:18:36|0.00026177
17:18:37|0.00026183
17:18:38|0.00026183
17:18:39|0.0002618
17:18:40|0.00026175
17:18:41|0.00026181
17:18:42|0.00026181
17:18:43|0.00026161
17:18:44|0.00026174
17:18:45|0.00026173
17:18:46|0.00026173
17:18:47|0.00026171
17:18:48|0.00026171
17:18:49|0.00026162
17:18:50|0.00026161
17:18:51|0.00026161
17:18:52|0.00026159
17:18:53|0.00026153
17:18:54|0.00026152
17:18:55|0.00026157
17:18:56|0.00026158
17:18:57|0.00026158
17:18:58|0.00026158
17:18:59|0.00026155
17:19:00|0.00026155
17:19:01|0.00026155
17:19:02|0.00026148
17:19:03|0.00026148
17:19:05|0.00026148
17:19:06|0.00026153
17:19:07|0.00026157
17:19:08|0.00026157
17:19:10|0.00026155
17:19:10|0.00026155
17:19:12|0.00026157
17:19:12|0.00026157
17:19:14|0.00026157
17:19:15|0.00026164
17:19:16|0.00026164
17:19:17|0.00026164
17:19:17|0.00026163
17:19:19|0.00026163
17:19:21|0.00026194
17:19:21|0.00026196
17:19:22|0.00026196
17:19:23|0.00026196
17:19:24|0.00026179
17:19:25|0.00026175
17:19:27|0.00026175
17:19:28|0.00026176
17:19:29|0.00026176
17:19:29|0.00026185
17:19:30|0.00026186
17:19:31|0.00026186
17:19:33|0.00026181
17:19:34|0.0002618
17:19:35|0.00026184
17:19:37|0.00026174
17:19:38|0.00026179
17:19:39|0.00026169
17:19:39|0.00026156
17:19:41|0.00026165
17:19:41|0.00026154
17:19:43|0.00026154
17:19:43|0.00026157
17:19:44|0.00026157
17:19:45|0.00026157
17:19:46|0.00026157
17:19:48|0.00026157
17:19:49|0.00026157
17:19:50|0.0002617
17:19:51|0.00026166
17:19:52|0.00026171
17:19:53|0.00026171
17:19:54|0.0002617
17:19:55|0.00026169
17:19:56|0.00026172
17:19:57|0.00026174
17:19:58|0.00026168
17:19:59|0.00026173
17:20:00|0.00026161
17:20:01|0.00026162
17:20:02|0.00026159
17:20:03|0.00026154
17:20:04|0.00026151
17:20:05|0.0002615
17:20:06|0.00026136
17:20:07|0.00026133
17:20:08|0.00026134
17:20:09|0.00026122
17:20:11|0.00026123
17:20:12|0.00026123
17:20:13|0.00026134
17:20:14|0.00026134
17:20:15|0.00026134
17:20:17|0.0002614
17:20:18|0.0002614
17:20:19|0.00026133
17:20:20|0.00026135
17:20:21|0.00026135
17:20:22|0.00026135
17:20:23|0.00026135
17:20:24|0.00026135
17:20:25|0.00026135
17:20:27|0.00026135
17:20:27|0.00026135
17:20:28|0.00026135
17:20:29|0.00026132
17:20:30|0.00026132
17:20:32|0.00026132
17:20:32|0.00026132
17:20:34|0.00026132
17:20:34|0.00026132
17:20:35|0.00026132
17:20:37|0.00026132
17:20:37|0.00026132
17:20:39|0.00026132
17:20:39|0.00026132
17:20:40|0.00026129
17:20:41|0.00026127
17:20:43|0.00026127
17:20:43|0.00026127
17:20:45|0.00026127
17:20:45|0.00026127
17:20:47|0.00026127
17:20:47|0.00026128
17:20:48|0.00026128
17:20:49|0.00026128
17:20:51|0.00026131
17:20:51|0.00026131
17:20:52|0.00026131
17:20:53|0.00026136
17:20:54|0.00026136
17:20:56|0.00026136
17:20:56|0.00026136
17:20:57|0.00026136
17:20:58|0.00026136
17:21:00|0.00026136
17:21:00|0.00026136
17:21:02|0.00026136
17:21:03|0.00026135
17:21:03|0.00026135
17:21:04|0.00026135
17:21:05|0.00026135
17:21:06|0.00026135
17:21:07|0.00026134
17:21:09|0.00026134
17:21:10|0.00026132
17:21:11|0.00026132
17:21:13|0.00026131
17:21:13|0.00026131
17:21:15|0.00026131
17:21:17|0.0002613
17:21:18|0.0002613
17:21:19|0.0002613
17:21:20|0.0002613
17:21:22|0.0002613
17:21:22|0.0002613
17:21:24|0.00026133
17:21:25|0.00026133
17:21:26|0.00026133
17:21:27|0.00026133
17:21:29|0.00026134
17:21:30|0.00026134
17:21:30|0.00026134
17:21:31|0.00026134
17:21:32|0.00026134
17:21:33|0.00026134
17:21:35|0.00026136
17:21:35|0.00026136
17:21:37|0.00026136
17:21:37|0.00026136
17:21:39|0.00026136
17:21:39|0.00026136
17:21:40|0.00026136
17:21:41|0.00026136
17:21:43|0.00026136
17:21:44|0.00026136
17:21:45|0.00026136
17:21:46|0.00026136
17:21:47|0.00026136
17:21:48|0.00026136
17:21:49|0.00026136
17:21:50|0.00026136
17:21:51|0.00026136
17:21:52|0.00026136
17:21:53|0.00026136
17:21:54|0.00026136
17:21:55|0.00026136
17:21:56|0.00026136
17:21:57|0.00026136
17:21:58|0.00026136
17:21:59|0.00026136
17:22:00|0.00026137
17:22:01|0.00026137
17:22:02|0.00026137
17:22:03|0.00026137
17:22:05|0.00026137
17:22:05|0.00026137
17:22:06|0.00026137
17:22:07|0.00026138
17:22:09|0.00026137
17:22:09|0.00026135
17:22:10|0.00026138
17:22:12|0.00026138
17:22:13|0.00026138
17:22:14|0.00026138
17:22:15|0.00026138
17:22:16|0.00026144
17:22:17|0.00026144
17:22:18|0.00026144
17:22:19|0.00026144
17:22:20|0.00026144
17:22:21|0.00026144
17:22:22|0.00026158
17:22:23|0.00026158
17:22:24|0.00026155
17:22:25|0.00026155
17:22:26|0.00026155
17:22:27|0.00026154
17:22:28|0.00026152
17:22:29|0.00026149
17:22:30|0.00026144
17:22:31|0.00026144
17:22:32|0.00026143
17:22:33|0.00026141
17:22:34|0.00026141
17:22:35|0.00026141
17:22:37|0.00026141
17:22:38|0.00026141
17:22:38|0.00026141
17:22:39|0.00026141
17:22:41|0.00026141
17:22:41|0.00026141
17:22:43|0.00026138
17:22:44|0.00026138
17:22:45|0.00026138
17:22:45|0.00026138
17:22:46|0.00026136
17:22:47|0.00026135
17:22:49|0.00026135
17:22:50|0.00026135
17:22:50|0.00026134
17:22:51|0.00026134
17:22:53|0.00026134
17:22:54|0.00026134
17:22:54|0.00026134
17:22:55|0.00026134
17:22:56|0.00026134
17:22:57|0.00026134
17:22:58|0.00026134
17:23:00|0.00026134
17:23:01|0.00026133
17:23:02|0.00026132
17:23:04|0.00026119
17:23:05|0.00026114
17:23:06|0.0002611
17:23:07|0.00026108
17:23:08|0.00026106
17:23:09|0.00026106
17:23:10|0.00026106
17:23:11|0.00026104
17:23:12|0.00026104
17:23:13|0.00026104
17:23:15|0.00026106
17:23:15|0.00026106
17:23:16|0.00026106
17:23:18|0.00026106
17:23:19|0.00026106
17:23:20|0.00026102
17:23:21|0.00026099
17:23:22|0.00026099
17:23:23|0.00026098
17:23:24|0.00026098
17:23:25|0.00026098
17:23:26|0.0002611
17:23:27|0.00026102
17:23:28|0.00026102
17:23:29|0.00026102
17:23:30|0.00026102
17:23:31|0.00026111
17:23:32|0.00026109
17:23:33|0.00026109
17:23:34|0.00026109
17:23:35|0.00026108
17:23:36|0.00026108
17:23:37|0.00026108
17:23:38|0.00026108
17:23:39|0.00026106
17:23:40|0.00026106
17:23:41|0.00026106
17:23:42|0.00026105
17:23:43|0.00026105
17:23:44|0.00026105
17:23:45|0.00026105
17:23:46|0.00026105
17:23:47|0.00026109
17:23:48|0.00026109
17:23:49|0.00026104
17:23:50|0.00026092
17:23:51|0.00026092
17:23:52|0.0002609
17:23:53|0.00026089
17:23:54|0.00026089
17:23:56|0.00026089
17:23:56|0.00026089
17:23:57|0.00026089
17:23:59|0.00026094
17:24:00|0.00026094
17:24:01|0.00026094
17:24:03|0.00026092
17:24:03|0.00026092
17:24:04|0.00026097
17:24:05|0.00026097
17:24:07|0.00026097
17:24:08|0.00026097
17:24:09|0.00026097
17:24:10|0.00026097
17:24:11|0.00026097
17:24:12|0.00026097
17:24:13|0.00026097
17:24:15|0.00026097
17:24:16|0.00026097
17:24:17|0.00026097
17:24:18|0.00026097
17:24:19|0.00026097
17:24:20|0.00026105
17:24:22|0.00026105
17:24:23|0.00026105
17:24:24|0.00026099
17:24:24|0.00026099
17:24:25|0.00026102
17:24:27|0.00026102
17:24:27|0.00026102
17:24:29|0.00026102
17:24:30|0.00026102
17:24:30|0.00026102
17:24:32|0.00026102
17:24:32|0.00026102
17:24:34|0.000261
17:24:34|0.000261
17:24:36|0.000261
17:24:37|0.00026108
17:24:38|0.00026108
17:24:38|0.00026108
17:24:39|0.00026108
17:24:41|0.00026106
17:24:42|0.00026106
17:24:43|0.00026106
17:24:44|0.00026106
17:24:44|0.00026106
17:24:45|0.00026106
17:24:46|0.00026106
17:24:48|0.00026106
17:24:48|0.00026106
17:24:49|0.00026106
17:24:50|0.00026106
17:24:52|0.00026106
17:24:52|0.00026106
17:24:54|0.00026104
17:24:54|0.00026104
17:24:55|0.00026104
17:24:56|0.00026104
17:24:58|0.00026104
17:24:58|0.00026104
17:25:00|0.00026104
17:25:01|0.00026098
17:25:02|0.00026098
17:25:03|0.00026098
17:25:04|0.000261
17:25:05|0.000261
17:25:06|0.000261
17:25:07|0.000261
17:25:08|0.000261
17:25:09|0.000261
17:25:10|0.000261
17:25:11|0.00026102
17:25:12|0.00026103
17:25:13|0.00026103
17:25:14|0.00026103
17:25:15|0.00026108
17:25:16|0.00026108
17:25:17|0.00026104
17:25:19|0.00026104
17:25:20|0.00026106
17:25:20|0.00026099
17:25:21|0.00026099
17:25:23|0.00026099
17:25:24|0.00026099
17:25:25|0.00026099
17:25:26|0.00026099
17:25:27|0.00026099
17:25:27|0.00026099
17:25:28|0.00026099
17:25:29|0.00026099
17:25:30|0.00026099
17:25:31|0.00026099
17:25:33|0.00026099
17:25:33|0.00026089
17:25:34|0.00026089
17:25:35|0.00026089
17:25:36|0.00026089
17:25:37|0.00026089
17:25:38|0.00026089
17:25:40|0.00026089
17:25:41|0.00026089
17:25:42|0.00026089
17:25:43|0.00026089
17:25:44|0.00026089
17:25:44|0.00026089
17:25:46|0.00026089
17:25:47|0.00026089
17:25:47|0.00026089
17:25:48|0.00026088
17:25:49|0.00026088
17:25:50|0.00026088
17:25:51|0.00026088
17:25:52|0.00026087
17:25:54|0.00026087
17:25:54|0.00026087
17:25:55|0.00026087
17:25:56|0.00026087
17:25:57|0.00026087
17:25:58|0.00026087
17:25:59|0.00026087
17:26:00|0.00026087
17:26:01|0.00026087
17:26:02|0.00026087
17:26:03|0.00026086
17:26:04|0.00026086
17:26:06|0.00026086
17:26:07|0.00026086
17:26:08|0.00026086
17:26:08|0.00026086
17:26:09|0.00026086
17:26:11|0.00026086
17:26:12|0.00026086
17:26:13|0.00026086
17:26:14|0.00026086
17:26:15|0.00026086
17:26:16|0.00026086
17:26:17|0.00026086
17:26:19|0.00026086
17:26:20|0.00026086
17:26:22|0.00026085
17:26:22|0.00026085
17:26:23|0.00026085
17:26:24|0.00026085
17:26:26|0.00026085
17:26:28|0.00026085
17:26:28|0.00026085
17:26:30|0.00026085
17:26:31|0.00026084
17:26:32|0.00026084
17:26:33|0.00026084
17:26:34|0.00026082
17:26:36|0.00026082
17:26:36|0.00026082
17:26:37|0.00026082
17:26:38|0.00026082
17:26:39|0.00026082
17:26:40|0.00026082
17:26:41|0.00026082
17:26:42|0.00026082
17:26:44|0.00026082
17:26:44|0.00026082
17:26:45|0.00026082
17:26:46|0.00026082
17:26:47|0.00026082
17:26:49|0.00026082
17:26:50|0.00026082
17:26:51|0.00026081
17:26:51|0.00026068
17:26:52|0.00026068
17:26:54|0.00026073
17:26:55|0.00026073
17:26:56|0.00026073
17:26:57|0.00026073
17:26:58|0.00026073
17:27:00|0.00026072
17:27:00|0.00026072
17:27:01|0.00026072
17:27:02|0.00026072
17:27:03|0.00026072
17:27:04|0.00026072
17:27:05|0.00026072
17:27:06|0.00026072
17:27:07|0.00026072
17:27:08|0.00026072
17:27:09|0.00026072
17:27:10|0.00026072
17:27:11|0.00026072
17:27:12|0.00026072
17:27:13|0.00026072
17:27:14|0.00026072
17:27:15|0.00026072
17:27:16|0.00026072
17:27:18|0.00026072
17:27:19|0.00026072
17:27:20|0.00026072
17:27:20|0.00026072
17:27:21|0.00026072
17:27:24|0.00026072
17:27:25|0.00026072
17:27:26|0.00026072
17:27:28|0.00026072
17:27:28|0.00026072
17:27:29|0.00026072
17:27:30|0.00026072
17:27:31|0.00026072
17:27:32|0.00026072
17:27:34|0.00026072
17:27:35|0.00026064
17:27:36|0.00026058
17:27:37|0.00026067
17:27:38|0.00026068
17:27:39|0.0002607
17:27:40|0.0002607
17:27:41|0.00026076
17:27:42|0.00026072
17:27:43|0.00026066
17:27:44|0.00026072
17:27:45|0.00026072
17:27:46|0.00026072
17:27:48|0.00026072
17:27:48|0.00026072
17:27:49|0.0002607
17:27:50|0.00026071
17:27:51|0.00026071
17:27:52|0.00026066
17:27:53|0.00026066
17:27:54|0.00026068
17:27:55|0.00026068
17:27:56|0.00026068
17:27:57|0.00026064
17:27:58|0.00026064
17:27:59|0.00026064
17:28:00|0.00026064
17:28:01|0.00026068
17:28:02|0.00026068
17:28:03|0.00026055
17:28:04|0.00026055
17:28:05|0.00026055
17:28:06|0.00026055
17:28:07|0.00026055
17:28:09|0.00026054
17:28:09|0.00026053
17:28:10|0.00026047
17:28:11|0.00026047
17:28:12|0.00026047
17:28:13|0.00026047
17:28:14|0.00026047
17:28:15|0.0002604
17:28:16|0.00026047
17:28:17|0.00026047
17:28:18|0.00026047
17:28:20|0.00026047
17:28:22|0.00026047
17:28:23|0.00026035
17:28:24|0.00026024
17:28:25|0.0002602
17:28:26|0.0002602
17:28:28|0.00026016
17:28:28|0.00026016
17:28:29|0.00026016
17:28:30|0.00026011
17:28:32|0.00026006
17:28:32|0.00026008
17:28:34|0.00026013
17:28:34|0.00026011
17:28:35|0.00026011
17:28:37|0.00026011
17:28:37|0.00026007
17:28:39|0.00026007
17:28:39|0.00026007
17:28:40|0.00026005
17:28:41|0.00026005
17:28:42|0.00026004
17:28:43|0.00025997
17:28:44|0.00025989
17:28:45|0.00025988
17:28:47|0.00025988
17:28:48|0.00025988
17:28:48|0.00025988
17:28:50|0.00025988
17:28:51|0.00025988
17:28:51|0.00025988
17:28:53|0.00025988
17:28:53|0.00025988
17:28:54|0.0002598
17:28:55|0.00025976
17:28:56|0.00025976
17:28:57|0.00025974
17:28:58|0.00025971
17:28:59|0.00025971
17:29:01|0.00025971
17:29:01|0.00025971
17:29:02|0.00025971
17:29:03|0.00025971
17:29:04|0.00025975
17:29:06|0.00025975
17:29:07|0.00025975
17:29:08|0.00025975
17:29:09|0.00025975
17:29:10|0.00025977
17:29:11|0.00025977
17:29:12|0.00025977
17:29:13|0.00025977
17:29:14|0.00025978
17:29:15|0.00025978
17:29:16|0.00025978
17:29:17|0.00025978
17:29:18|0.00025978
17:29:19|0.00025978
17:29:21|0.00025978
17:29:21|0.00025978
17:29:23|0.00025978
17:29:24|0.00025978
17:29:25|0.00025978
17:29:25|0.00025978
17:29:27|0.00025978
17:29:28|0.00025978
17:29:29|0.00025974
17:29:30|0.00025974
17:29:31|0.00025974
17:29:32|0.00025973
17:29:34|0.00025972
17:29:34|0.00025972
17:29:36|0.00025957
17:29:37|0.00025956
17:29:38|0.00025956
17:29:39|0.00025956
17:29:40|0.00025956
17:29:40|0.00025955
17:29:42|0.00025951
17:29:43|0.0002595
17:29:44|0.00025948
17:29:44|0.00025952
17:29:46|0.00025952
17:29:47|0.00025961
17:29:48|0.00025952
17:29:49|0.00025955
17:29:50|0.00025955
17:29:50|0.0002596
17:29:51|0.0002596
17:29:53|0.0002596
17:29:54|0.0002596
17:29:54|0.00025969
17:29:56|0.00025964
17:29:57|0.00025965
17:29:57|0.00025965
17:29:58|0.00025963
17:29:59|0.00025964
17:30:01|0.00025964
17:30:02|0.00025971
17:30:03|0.00025965
17:30:04|0.00025969
17:30:05|0.00025969
17:30:06|0.00025969
17:30:07|0.00025969
17:30:08|0.00025968
17:30:08|0.00025967
17:30:09|0.00025964
17:30:11|0.00025957
17:30:11|0.00025956
17:30:13|0.00025956
17:30:14|0.00025956
17:30:15|0.00025949
17:30:15|0.00025949
17:30:16|0.00025949
17:30:17|0.00025949
17:30:19|0.00025949
17:30:20|0.00025949
17:30:20|0.00025949
17:30:21|0.00025949
17:30:22|0.00025949
17:30:25|0.00025949
17:30:25|0.00025949
17:30:26|0.00025949
17:30:27|0.00025949
17:30:28|0.00025949
17:30:29|0.00025949
17:30:30|0.00025949
17:30:32|0.00025949
17:30:32|0.00025949
17:30:33|0.00025949
17:30:34|0.00025949
17:30:35|0.00025949
17:30:37|0.00025949
17:30:37|0.00025949
17:30:38|0.00025949
17:30:39|0.00025949
17:30:40|0.00025949
17:30:42|0.00025949
17:30:42|0.00025949
17:30:43|0.00025949
17:30:44|0.00025938
17:30:45|0.00025938
17:30:46|0.00025938
17:30:47|0.00025938
17:30:48|0.00025938
17:30:49|0.00025938
17:30:50|0.00025938
17:30:51|0.00025938
17:30:53|0.00025938
17:30:53|0.00025938
17:30:54|0.00025938
17:30:55|0.00025938
17:30:56|0.00025938
17:30:57|0.00025938
17:30:58|0.00025938
17:30:59|0.0002592
17:31:00|0.00025922
17:31:01|0.00025922
17:31:02|0.00025921
17:31:03|0.00025921
17:31:04|0.0002592
17:31:05|0.0002592
17:31:06|0.00025915
17:31:07|0.00025904
17:31:08|0.00025911
17:31:09|0.00025911
17:31:10|0.00025917
17:31:11|0.00025917
17:31:12|0.00025917
17:31:13|0.00025913
17:31:15|0.00025913
17:31:15|0.00025913
17:31:16|0.00025901
17:31:17|0.00025908
17:31:19|0.00025906
17:31:20|0.00025906
17:31:21|0.0002591
17:31:23|0.0002591
17:31:23|0.00025908
17:31:25|0.00025901
17:31:27|0.00025901
17:31:27|0.00025906
17:31:29|0.00025908
17:31:30|0.00025904
17:31:31|0.00025904
17:31:31|0.00025905
17:31:32|0.00025905
17:31:34|0.00025905
17:31:35|0.00025905
17:31:36|0.00025903
17:31:37|0.00025891
17:31:39|0.00025902
17:31:39|0.00025902
17:31:40|0.00025901
17:31:41|0.00025901
17:31:42|0.00025901
17:31:43|0.00025896
17:31:45|0.00025893
17:31:45|0.00025893
17:31:47|0.00025894
17:31:48|0.00025894
17:31:49|0.00025894
17:31:50|0.00025892
17:31:52|0.00025892
17:31:53|0.00025893
17:31:53|0.00025893
17:31:54|0.00025893
17:31:55|0.00025893
17:31:56|0.00025893
17:31:57|0.00025892
17:31:58|0.00025892
17:32:00|0.00025892
17:32:01|0.00025893
17:32:02|0.00025897
17:32:02|0.000259
17:32:04|0.00025897
17:32:05|0.00025895
17:32:06|0.00025894
17:32:07|0.00025894
17:32:08|0.0002589
17:32:09|0.00025888
17:32:10|0.00025888
17:32:11|0.0002589
17:32:12|0.0002589
17:32:13|0.0002589
17:32:14|0.0002589
17:32:15|0.00025891
17:32:17|0.00025891
17:32:17|0.00025891
17:32:18|0.00025891
17:32:20|0.00025897
17:32:21|0.00025895
17:32:21|0.00025894
17:32:23|0.00025894
17:32:25|0.00025894
17:32:26|0.00025896
17:32:27|0.00025896
17:32:27|0.00025896
17:32:29|0.00025896
17:32:29|0.00025896
17:32:31|0.00025894
17:32:31|0.00025894
17:32:33|0.00025886
17:32:34|0.00025886
17:32:34|0.00025886
17:32:36|0.00025886
17:32:36|0.00025886
17:32:38|0.00025886
17:32:39|0.00025886
17:32:39|0.00025886
17:32:41|0.00025886
17:32:42|0.00025886
17:32:43|0.0002587
17:32:44|0.00025864
17:32:44|0.00025864
17:32:45|0.00025871
17:32:46|0.00025863
17:32:47|0.00025869
17:32:49|0.00025869
17:32:50|0.00025869
17:32:51|0.00025865
17:32:52|0.00025881
17:32:53|0.00025877
17:32:54|0.00025877
17:32:55|0.0002589
17:32:56|0.00025881
17:32:57|0.00025881
17:32:58|0.00025894
17:32:58|0.00025899
17:32:59|0.00025897
17:33:01|0.00025898
17:33:01|0.00025898
17:33:03|0.00025898
17:33:04|0.00025898
17:33:05|0.00025898
17:33:05|0.00025898
17:33:07|0.00025891
17:33:08|0.00025889
17:33:09|0.00025885
17:33:10|0.00025886
17:33:11|0.00025884
17:33:12|0.00025884
17:33:13|0.00025884
17:33:13|0.00025884
17:33:14|0.00025884
17:33:16|0.00025889
17:33:18|0.00025891
17:33:18|0.00025889
17:33:19|0.0002589
17:33:20|0.0002589
17:33:21|0.0002589
17:33:23|0.00025892
17:33:23|0.00025892
17:33:25|0.00025892
17:33:27|0.00025893
17:33:27|0.00025893
17:33:28|0.00025893
17:33:29|0.00025891
17:33:31|0.00025886
17:33:32|0.00025886
17:33:33|0.00025886
17:33:34|0.00025886
17:33:35|0.00025886
17:33:36|0.00025878
17:33:37|0.00025873
17:33:38|0.00025873
17:33:39|0.00025873
17:33:39|0.00025873
17:33:41|0.00025874
17:33:42|0.00025874
17:33:43|0.00025874
17:33:43|0.0002587
17:33:45|0.0002587
17:33:46|0.0002587
17:33:47|0.0002587
17:33:48|0.0002587
17:33:48|0.0002587
17:33:50|0.0002587
17:33:51|0.0002587
17:33:52|0.0002587
17:33:52|0.0002587
17:33:54|0.00025873
17:33:55|0.00025876
17:33:55|0.00025876
17:33:57|0.00025878
17:33:57|0.00025884
17:34:00|0.0002588
17:34:00|0.0002588
17:34:01|0.0002588
17:34:02|0.0002588
17:34:03|0.00025884
17:34:04|0.00025889
17:34:05|0.00025892
17:34:06|0.00025892
17:34:07|0.00025892
17:34:08|0.00025886
17:34:09|0.00025885
17:34:10|0.00025885
17:34:11|0.00025885
17:34:12|0.00025887
17:34:13|0.00025885
17:34:15|0.00025882
17:34:16|0.00025882
17:34:18|0.00025886
17:34:18|0.00025888
17:34:19|0.0002589
17:34:20|0.0002589
17:34:21|0.00025887
17:34:22|0.00025887
17:34:24|0.00025888
17:34:24|0.00025888
17:34:26|0.00025893
17:34:27|0.00025893
17:34:28|0.00025893
17:34:29|0.00025893
17:34:31|0.00025893
17:34:32|0.00025893
17:34:33|0.00025893
17:34:34|0.00025893
17:34:35|0.00025893
17:34:36|0.00025894
17:34:37|0.00025894
17:34:38|0.00025894
17:34:39|0.00025894
17:34:40|0.00025894
17:34:41|0.00025894
17:34:42|0.00025896
17:34:43|0.00025897
17:34:44|0.00025904
17:34:45|0.00025904
17:34:46|0.00025904
17:34:47|0.00025904
17:34:48|0.00025904
17:34:50|0.00025904
17:34:50|0.00025904
17:34:52|0.00025904
17:34:53|0.00025917
17:34:55|0.0002592
17:34:55|0.00025926
17:34:56|0.00025929
17:34:57|0.00025929
17:34:58|0.00025929
17:34:59|0.00025932
17:35:00|0.00025932
17:35:01|0.00025932
17:35:03|0.00025932
17:35:04|0.00025932
17:35:06|0.00025929
17:35:07|0.00025931
17:35:07|0.00025933
17:35:10|0.00025933
17:35:10|0.00025933
17:35:11|0.00025933
17:35:13|0.00025933
17:35:14|0.00025933
17:35:15|0.00025933
17:35:16|0.0002594
17:35:18|0.0002594
17:35:18|0.0002594
17:35:19|0.0002594
17:35:20|0.00025943
17:35:21|0.00025946
17:35:22|0.00025946
17:35:23|0.00025946
17:35:24|0.00025957
17:35:26|0.0002596
17:35:27|0.0002596
17:35:28|0.00025951
17:35:29|0.00025954
17:35:30|0.00025954
17:35:31|0.00025954
17:35:32|0.00025952
17:35:33|0.00025953
17:35:35|0.00025964
17:35:36|0.00025958
17:35:36|0.00025958
17:35:37|0.00025961
17:35:39|0.00025971
17:35:39|0.00025964
17:35:40|0.00025966
17:35:42|0.00025974
17:35:43|0.00025979
17:35:45|0.00025984
17:35:46|0.00025989
17:35:47|0.0002599
17:35:47|0.0002599
17:35:48|0.0002599
17:35:50|0.0002599
17:35:50|0.00025991
17:35:51|0.00025991
17:35:53|0.00025991
17:35:53|0.00025991
17:35:55|0.00025991
17:35:55|0.00025983
17:35:57|0.00025983
17:35:57|0.00025983
17:35:58|0.00025983
17:36:00|0.00025983
17:36:00|0.00025983
17:36:01|0.00025983
17:36:02|0.00025982
17:36:04|0.00025981
17:36:05|0.0002598
17:36:06|0.0002598
17:36:07|0.00025976
17:36:08|0.00025978
17:36:09|0.00025974
17:36:10|0.00025978
17:36:11|0.00025978
17:36:12|0.00025976
17:36:13|0.00025976
17:36:14|0.00025976
17:36:15|0.00025976
17:36:16|0.00025976
17:36:17|0.00025974
17:36:18|0.00025974
17:36:19|0.00025974
17:36:20|0.00025974
17:36:21|0.00025974
17:36:22|0.00025974
17:36:23|0.00025974
17:36:24|0.00025974
17:36:25|0.00025974
17:36:26|0.00025974
17:36:28|0.00025974
17:36:28|0.00025974
17:36:29|0.00025974
17:36:31|0.00025974
17:36:32|0.00025974
17:36:33|0.00025972
17:36:34|0.00025972
17:36:34|0.00025969
17:36:35|0.00025969
17:36:36|0.00025962
17:36:37|0.00025961
17:36:39|0.00025961
17:36:39|0.0002596
17:36:40|0.0002596
17:36:41|0.0002596
17:36:43|0.0002596
17:36:44|0.0002596
17:36:45|0.00025961
17:36:46|0.00025961
17:36:47|0.00025959
17:36:48|0.00025959
17:36:49|0.00025959
17:36:50|0.00025959
17:36:51|0.00025958
17:36:52|0.00025958
17:36:53|0.00025958
17:36:54|0.00025958
17:36:55|0.00025958
17:36:56|0.00025958
17:36:57|0.00025956
17:36:58|0.00025956
17:36:59|0.00025956
17:37:00|0.00025956
17:37:01|0.00025958
17:37:02|0.00025958
17:37:03|0.00025953
17:37:04|0.00025951
17:37:06|0.0002595
17:37:07|0.0002595
17:37:07|0.0002595
17:37:08|0.0002595
17:37:10|0.00025949
17:37:11|0.00025949
17:37:12|0.00025949
17:37:12|0.00025949
17:37:14|0.00025949
17:37:15|0.00025949
17:37:15|0.00025945
17:37:17|0.00025945
17:37:18|0.00025945
17:37:19|0.00025945
17:37:21|0.00025945
17:37:22|0.00025942
17:37:22|0.00025942
17:37:23|0.00025942
17:37:25|0.0002594
17:37:25|0.0002594
17:37:27|0.0002594
17:37:29|0.0002594
17:37:30|0.00025942
17:37:30|0.00025942
17:37:32|0.00025942
17:37:32|0.00025942
17:37:34|0.00025942
17:37:34|0.0002594
17:37:35|0.00025939
17:37:36|0.00025937
17:37:38|0.00025931
17:37:39|0.00025931
17:37:40|0.00025931
17:37:41|0.00025931
17:37:42|0.00025931
17:37:43|0.00025931
17:37:44|0.00025937
17:37:46|0.00025937
17:37:46|0.00025937
17:37:47|0.00025934
17:37:48|0.00025934
17:37:49|0.00025934
17:37:50|0.00025934
17:37:52|0.00025934
17:37:53|0.00025934
17:37:53|0.00025934
17:37:54|0.00025935
17:37:55|0.00025935
17:37:57|0.00025935
17:37:58|0.00025935
17:37:59|0.00025935
17:38:00|0.00025935
17:38:01|0.00025929
17:38:01|0.00025929
17:38:02|0.00025929
17:38:03|0.00025929
17:38:05|0.00025929
17:38:05|0.00025929
17:38:07|0.00025929
17:38:07|0.00025929
17:38:09|0.00025929
17:38:09|0.00025929
17:38:10|0.00025929
17:38:12|0.00025929
17:38:12|0.00025929
17:38:14|0.00025929
17:38:14|0.00025929
17:38:15|0.00025929
17:38:18|0.00025929
17:38:18|0.00025929
17:38:19|0.00025929
17:38:20|0.00025927
17:38:21|0.00025927
17:38:22|0.00025926
17:38:23|0.00025926
17:38:24|0.00025926
17:38:25|0.00025926
17:38:26|0.00025926
17:38:28|0.00025926
17:38:30|0.00025926
17:38:30|0.00025926
17:38:31|0.00025926
17:38:33|0.00025923
17:38:34|0.00025923
17:38:35|0.00025922
17:38:36|0.00025922
17:38:36|0.00025918
17:38:38|0.00025916
17:38:39|0.00025913
17:38:40|0.00025912
17:38:41|0.00025912
17:38:42|0.00025903
17:38:43|0.00025905
17:38:44|0.00025905
17:38:45|0.00025903
17:38:46|0.00025903
17:38:46|0.00025905
17:38:47|0.00025905
17:38:49|0.00025905
17:38:49|0.00025905
17:38:51|0.00025905
17:38:52|0.00025905
17:38:53|0.00025903
17:38:53|0.00025903
17:38:55|0.00025901
17:38:56|0.00025901
17:38:57|0.000259
17:38:58|0.00025897
17:38:59|0.00025895
17:39:00|0.00025895
17:39:01|0.00025895
17:39:02|0.00025895
17:39:03|0.00025895
17:39:04|0.00025894
17:39:05|0.00025894
17:39:06|0.00025891
17:39:07|0.00025886
17:39:08|0.00025884
17:39:09|0.00025884
17:39:10|0.00025884
17:39:11|0.00025884
17:39:12|0.00025883
17:39:13|0.00025883
17:39:14|0.0002588
17:39:15|0.0002588
17:39:16|0.0002588
17:39:17|0.00025878
17:39:18|0.00025876
17:39:19|0.00025874
17:39:20|0.00025874
17:39:21|0.00025874
17:39:22|0.00025874
17:39:23|0.00025874
17:39:24|0.00025874
17:39:25|0.00025874
17:39:26|0.00025874
17:39:27|0.00025872
17:39:29|0.00025871
17:39:31|0.00025871
17:39:32|0.0002587
17:39:33|0.0002587
17:39:34|0.00025868
17:39:35|0.00025865
17:39:36|0.00025863
17:39:37|0.00025862
17:39:38|0.00025855
17:39:39|0.00025855
17:39:40|0.00025855
17:39:41|0.00025857
17:39:42|0.00025857
17:39:43|0.00025857
17:39:44|0.00025855
17:39:46|0.00025838
17:39:46|0.00025838
17:39:47|0.00025839
17:39:48|0.00025838
17:39:49|0.00025838
17:39:50|0.00025839
17:39:51|0.00025849
17:39:52|0.00025849
17:39:53|0.0002585
17:39:54|0.0002585
17:39:55|0.00025848
17:39:56|0.00025847
17:39:57|0.00025847
17:39:58|0.00025847
17:39:59|0.00025844
17:40:00|0.00025844
17:40:01|0.00025841
17:40:02|0.00025841
17:40:04|0.00025832
17:40:04|0.00025832
17:40:06|0.00025832
17:40:06|0.00025832
17:40:08|0.00025839
17:40:08|0.00025852
17:40:10|0.00025852
17:40:11|0.00025845
17:40:12|0.00025852
17:40:13|0.00025842
17:40:13|0.00025848
17:40:14|0.00025848
17:40:17|0.00025854
17:40:17|0.00025857
17:40:18|0.00025866
17:40:19|0.00025867
17:40:20|0.00025871
17:40:21|0.00025871
17:40:22|0.00025871
17:40:23|0.00025875
17:40:24|0.00025879
17:40:25|0.00025879
17:40:26|0.0002588
17:40:28|0.0002588
17:40:29|0.0002588
17:40:30|0.0002588
17:40:32|0.00025891
17:40:33|0.00025892
17:40:34|0.00025892
17:40:36|0.00025899
17:40:36|0.00025899
17:40:37|0.00025899
17:40:38|0.00025899
17:40:39|0.00025899
17:40:40|0.00025899
17:40:41|0.00025899
17:40:42|0.00025899
17:40:43|0.00025899
17:40:44|0.00025895
17:40:45|0.00025895
17:40:46|0.00025895
17:40:47|0.00025895
17:40:48|0.00025895
17:40:50|0.00025895
17:40:51|0.00025895
17:40:52|0.00025902
17:40:53|0.00025902
17:40:55|0.00025908
17:40:55|0.00025911
17:40:56|0.00025914
17:40:57|0.00025914
17:40:58|0.00025916
17:40:59|0.00025916
17:41:00|0.00025916
17:41:02|0.00025916
17:41:02|0.00025916
17:41:04|0.00025916
17:41:05|0.00025916
17:41:06|0.00025916
17:41:07|0.00025916
17:41:08|0.00025916
17:41:09|0.00025916
17:41:09|0.00025916
17:41:11|0.00025916
17:41:12|0.00025916
17:41:13|0.00025916
17:41:14|0.00025917
17:41:15|0.00025919
17:41:17|0.00025938
17:41:18|0.00025942
17:41:19|0.00025946
17:41:20|0.00025946
17:41:21|0.00025946
17:41:22|0.00025942
17:41:23|0.00025942
17:41:24|0.00025935
17:41:25|0.00025935
17:41:26|0.00025935
17:41:27|0.00025946
17:41:28|0.00025946
17:41:29|0.00025946
17:41:30|0.00025947
17:41:32|0.00025952
17:41:32|0.00025952
17:41:34|0.00025952
17:41:35|0.00025952
17:41:36|0.00025952
17:41:37|0.00025952
17:41:38|0.00025944
17:41:40|0.00025944
17:41:40|0.00025944
17:41:42|0.00025944
17:41:43|0.00025948
17:41:44|0.00025948
17:41:45|0.00025946
17:41:46|0.00025946
17:41:47|0.00025946
17:41:48|0.00025948
17:41:50|0.00025948
17:41:50|0.00025948
17:41:51|0.00025948
17:41:53|0.00025948
17:41:53|0.0002596
17:41:55|0.0002596
17:41:56|0.0002596
17:41:56|0.00025962
17:41:57|0.0002597
17:41:58|0.00025955
17:42:00|0.00025955
17:42:01|0.00025955
17:42:02|0.00025955
17:42:03|0.00025955
17:42:04|0.00025955
17:42:05|0.00025955
17:42:07|0.00025955
17:42:08|0.00025971
17:42:08|0.00025967
17:42:09|0.00025967
17:42:11|0.00025967
17:42:11|0.00025967
17:42:13|0.00025967
17:42:13|0.00025967
17:42:14|0.00025967
17:42:15|0.00025968
17:42:16|0.00025968
17:42:18|0.00025968
17:42:19|0.00025966
17:42:19|0.00025966
17:42:21|0.00025963
17:42:21|0.00025963
17:42:23|0.00025963
17:42:25|0.00025963
17:42:25|0.00025963
17:42:26|0.00025961
17:42:27|0.00025964
17:42:28|0.00025964
17:42:30|0.00025962
17:42:31|0.00025966
17:42:33|0.00025966
17:42:33|0.00025966
17:42:34|0.00025967
17:42:36|0.00025968
17:42:37|0.00025969
17:42:38|0.00025969
17:42:39|0.00025969
17:42:40|0.00025969
17:42:41|0.00025969
17:42:42|0.00025969
17:42:43|0.00025969
17:42:44|0.00025969
17:42:45|0.00025969
17:42:45|0.00025969
17:42:46|0.00025969
17:42:48|0.0002597
17:42:49|0.0002597
17:42:50|0.0002597
17:42:51|0.0002597
17:42:52|0.0002597
17:42:53|0.0002597
17:42:54|0.0002597
17:42:55|0.0002597
17:42:56|0.0002597
17:42:56|0.0002597
17:42:57|0.00025968
17:42:59|0.00025967
17:42:59|0.00025966
17:43:00|0.00025966
17:43:02|0.00025966
17:43:02|0.00025966
17:43:04|0.00025965
17:43:05|0.00025965
17:43:06|0.00025965
17:43:07|0.00025965
17:43:08|0.00025965
17:43:09|0.00025963
17:43:10|0.00025963
17:43:11|0.00025963
17:43:12|0.00025963
17:43:13|0.00025963
17:43:14|0.00025969
17:43:15|0.00025969
17:43:16|0.00025969
17:43:17|0.00025969
17:43:18|0.00025969
17:43:19|0.00025968
17:43:20|0.00025968
17:43:20|0.00025968
17:43:21|0.00025968
17:43:22|0.00025968
17:43:24|0.00025967
17:43:25|0.00025966
17:43:26|0.00025966
17:43:26|0.00025965
17:43:28|0.00025964
17:43:29|0.00025964
17:43:31|0.00025969
17:43:32|0.00025969
17:43:33|0.00025973
17:43:34|0.00025973
17:43:35|0.00025973
17:43:37|0.00025975
17:43:38|0.00025975
17:43:39|0.00025975
17:43:39|0.00025975
17:43:41|0.00025977
17:43:41|0.00025978
17:43:43|0.00025978
17:43:44|0.00025981
17:43:45|0.00025981
17:43:46|0.00025983
17:43:47|0.00025983
17:43:48|0.00025983
17:43:49|0.00025983
17:43:50|0.00025983
17:43:51|0.00025983
17:43:52|0.0002598
17:43:53|0.0002598
17:43:54|0.0002598
17:43:56|0.00025978
17:43:56|0.00025978
17:43:58|0.00025978
17:43:58|0.00025978
17:44:00|0.00025978
17:44:01|0.00025978
17:44:02|0.00025991
17:44:03|0.00025991
17:44:04|0.00025991
17:44:05|0.00025991
17:44:06|0.00025991
17:44:07|0.0002599
17:44:08|0.0002599
17:44:09|0.00025989
17:44:10|0.00025988
17:44:11|0.00025988
17:44:13|0.00025988
17:44:13|0.00025988
17:44:15|0.00025988
17:44:16|0.00025988
17:44:16|0.00025988
17:44:17|0.00025988
17:44:19|0.00025988
17:44:20|0.00025988
17:44:21|0.0002599
17:44:22|0.0002599
17:44:23|0.0002599
17:44:24|0.0002599
17:44:25|0.0002599
17:44:27|0.0002599
17:44:27|0.0002599
17:44:28|0.0002599
17:44:30|0.0002599
17:44:31|0.0002599
17:44:32|0.0002599
17:44:33|0.0002599
17:44:35|0.0002599
17:44:35|0.0002599
17:44:36|0.0002599
17:44:38|0.0002599
17:44:38|0.0002599
17:44:39|0.00025985
17:44:41|0.0002599
17:44:42|0.00025993
17:44:43|0.00025993
17:44:44|0.00025993
17:44:46|0.00025994
17:44:47|0.00025994
17:44:47|0.00025994
17:44:48|0.00025994
17:44:49|0.00025994
17:44:51|0.00025994
17:44:52|0.00025994
17:44:52|0.00025994
17:44:54|0.00025994
17:44:55|0.00025994
17:44:56|0.00025991
17:44:57|0.00025991
17:44:58|0.0002599
17:44:59|0.0002599
17:45:00|0.0002599
17:45:01|0.00025986
17:45:02|0.00025974
17:45:03|0.00025974
17:45:04|0.00025977
17:45:05|0.00025977
17:45:07|0.00025981
17:45:08|0.00025981
17:45:09|0.00025978
17:45:10|0.00025978
17:45:12|0.00025978
17:45:12|0.00025978
17:45:13|0.00025972
17:45:15|0.00025972
17:45:16|0.00025972
17:45:17|0.00025972
17:45:18|0.00025972
17:45:19|0.00025972
17:45:20|0.00025972
17:45:22|0.00025972
17:45:22|0.00025972
17:45:24|0.00025972
17:45:24|0.00025972
17:45:26|0.00025974
17:45:28|0.00025976
17:45:28|0.00025976
17:45:29|0.00025976
17:45:30|0.00025976
17:45:31|0.00025976
17:45:33|0.0002598
17:45:34|0.00025986
17:45:35|0.00025988
17:45:37|0.00025988
17:45:38|0.00025989
17:45:39|0.0002599
17:45:40|0.0002599
17:45:41|0.0002599
17:45:42|0.0002599
17:45:44|0.0002599
17:45:45|0.0002599
17:45:46|0.0002599
17:45:47|0.0002599
17:45:47|0.0002599
17:45:48|0.0002599
17:45:49|0.0002599
17:45:51|0.0002599
17:45:51|0.0002599
17:45:53|0.0002599
17:45:53|0.00025988
17:45:54|0.00025988
17:45:55|0.00025988
17:45:56|0.00025988
17:45:57|0.00025988
17:45:58|0.00025987
17:45:59|0.00025987
17:46:00|0.00025987
17:46:01|0.00025987
17:46:02|0.00025987
17:46:03|0.00025985
17:46:04|0.00025984
17:46:05|0.00025984
17:46:07|0.00025984
17:46:08|0.00025982
17:46:09|0.00025982
17:46:10|0.00025982
17:46:11|0.00025982
17:46:12|0.00025982
17:46:13|0.00025982
17:46:14|0.00025972
17:46:15|0.00025972
17:46:16|0.00025972
17:46:17|0.00025972
17:46:18|0.00025972
17:46:19|0.00025976
17:46:20|0.0002598
17:46:21|0.00025977
17:46:22|0.00025977
17:46:23|0.00025977
17:46:24|0.00025979
17:46:25|0.00025979
17:46:26|0.00025979
17:46:27|0.00025976
17:46:28|0.00025974
17:46:29|0.00025971
17:46:30|0.00025973
17:46:31|0.00025973
17:46:33|0.00025978
17:46:33|0.0002598
17:46:35|0.00025981
17:46:37|0.00025981
17:46:37|0.0002598
17:46:38|0.0002598
17:46:39|0.0002598
17:46:41|0.0002598
17:46:42|0.00025982
17:46:43|0.00025982
17:46:45|0.00025982
17:46:46|0.00025976
17:46:48|0.00025976
17:46:48|0.00025976
17:46:49|0.00025978
17:46:51|0.00025978
17:46:53|0.00025978
17:46:53|0.0002598
17:46:54|0.0002599
17:46:55|0.0002599
17:46:56|0.0002599
17:46:57|0.0002599
17:46:58|0.00025994
17:46:59|0.00025996
17:47:00|0.00025996
17:47:01|0.00026
17:47:03|0.00026
17:47:03|0.00026
17:47:05|0.00026003
17:47:06|0.00026004
17:47:07|0.00026004
17:47:08|0.00026004
17:47:09|0.00026004
17:47:10|0.00026004
17:47:11|0.00026001
17:47:12|0.00025998
17:47:13|0.00025992
17:47:14|0.00025998
17:47:15|0.00026
17:47:16|0.00026
17:47:17|0.00025993
17:47:18|0.00025993
17:47:19|0.00025994
17:47:20|0.00025994
17:47:21|0.00025994
17:47:22|0.00025994
17:47:23|0.00025991
17:47:24|0.00025991
17:47:25|0.00025991
17:47:26|0.00025988
17:47:27|0.00025988
17:47:28|0.00025984
17:47:29|0.00025984
17:47:30|0.00025984
17:47:31|0.00025984
17:47:32|0.00025984
17:47:33|0.00025979
17:47:34|0.00025967
17:47:35|0.00025967
17:47:36|0.00025969
17:47:38|0.00025969
17:47:38|0.00025966
17:47:39|0.00025966
17:47:41|0.00025966
17:47:42|0.00025966
17:47:43|0.00025968
17:47:44|0.00025968
17:47:45|0.00025968
17:47:46|0.00025968
17:47:47|0.00025968
17:47:48|0.00025968
17:47:49|0.00025971
17:47:50|0.00025973
17:47:51|0.00025974
17:47:52|0.00025976
17:47:54|0.00025976
17:47:54|0.00025976
17:47:55|0.00025976
17:47:56|0.00025976
17:47:57|0.00025976
17:47:58|0.00025976
17:47:59|0.00025976
17:48:01|0.00025977
17:48:02|0.00025977
17:48:03|0.00025974
17:48:04|0.00025972
17:48:06|0.00025972
17:48:06|0.00025972
17:48:08|0.00025972
17:48:09|0.00025972
17:48:10|0.00025972
17:48:11|0.00025972
17:48:12|0.00025972
17:48:13|0.00025972
17:48:14|0.00025972
17:48:15|0.00025972
17:48:16|0.00025972
17:48:17|0.00025965
17:48:18|0.00025964
17:48:19|0.00025964
17:48:21|0.00025963
17:48:21|0.00025956
17:48:23|0.00025924
17:48:24|0.00025924
17:48:25|0.00025924
17:48:26|0.00025912
17:48:27|0.00025899
17:48:28|0.00025899
17:48:29|0.00025899
17:48:30|0.00025899
17:48:31|0.00025899
17:48:32|0.00025899
17:48:33|0.00025899
17:48:34|0.00025913
17:48:35|0.00025913
17:48:36|0.00025897
17:48:37|0.00025892
17:48:39|0.00025866
17:48:39|0.00025859
17:48:40|0.00025833
17:48:41|0.0002582
17:48:42|0.00025763
17:48:43|0.00025713
17:48:44|0.00025695
17:48:46|0.00025729
17:48:46|0.00025718
17:48:47|0.00025689
17:48:48|0.0002575
17:48:49|0.0002575
17:48:50|0.00025782
17:48:51|0.0002578
17:48:52|0.00025778
17:48:53|0.00025778
17:48:54|0.00025778
17:48:56|0.00025778
17:48:57|0.00025796
17:48:58|0.00025804
17:48:59|0.00025804
17:49:00|0.00025804
17:49:01|0.00025804
17:49:02|0.00025804
17:49:03|0.00025804
17:49:05|0.00025801
17:49:05|0.00025798
17:49:06|0.00025802
17:49:07|0.00025795
17:49:09|0.00025798
17:49:11|0.00025797
17:49:11|0.00025797
17:49:12|0.00025801
17:49:13|0.00025801
17:49:14|0.00025804
17:49:15|0.00025807
17:49:16|0.00025808
17:49:17|0.00025808
17:49:18|0.0002581
17:49:19|0.00025831
17:49:20|0.00025818
17:49:21|0.00025818
17:49:22|0.00025832
17:49:23|0.00025831
17:49:25|0.00025831
17:49:26|0.00025816
17:49:27|0.00025816
17:49:28|0.00025816
17:49:29|0.00025816
17:49:30|0.00025816
17:49:31|0.00025816
17:49:32|0.00025816
17:49:33|0.00025816
17:49:34|0.00025816
17:49:35|0.00025816
17:49:36|0.00025816
17:49:37|0.00025816
17:49:39|0.00025816
17:49:39|0.00025816
17:49:41|0.00025816
17:49:43|0.00025816
17:49:43|0.00025816
17:49:44|0.00025834
17:49:45|0.00025834
17:49:47|0.0002584
17:49:48|0.00025844
17:49:50|0.00025848
17:49:50|0.00025829
17:49:51|0.00025833
17:49:52|0.00025837
17:49:54|0.00025838
17:49:55|0.00025842
17:49:57|0.00025836
17:49:57|0.00025836
17:49:58|0.0002585
17:49:59|0.00025841
17:50:00|0.00025843
17:50:02|0.00025843
17:50:02|0.00025831
17:50:04|0.00025832
17:50:05|0.00025832
17:50:06|0.00025832
17:50:07|0.00025835
17:50:09|0.00025836
17:50:09|0.00025836
17:50:11|0.0002585
17:50:12|0.0002585
17:50:13|0.00025833
17:50:14|0.00025833
17:50:14|0.00025834
17:50:16|0.00025835
17:50:17|0.00025835
17:50:18|0.00025839
17:50:19|0.00025841
17:50:20|0.00025845
17:50:20|0.00025845
17:50:23|0.00025833
17:50:23|0.00025834
17:50:24|0.00025834
17:50:25|0.00025834
17:50:26|0.00025834
17:50:27|0.0002584
17:50:28|0.00025841
17:50:29|0.00025841
17:50:30|0.00025857
17:50:32|0.00025865
17:50:33|0.00025865
17:50:34|0.00025856
17:50:35|0.00025846
17:50:36|0.00025846
17:50:37|0.00025854
17:50:38|0.00025854
17:50:39|0.00025868
17:50:40|0.00025858
17:50:41|0.00025858
17:50:41|0.00025859
17:50:44|0.00025873
17:50:44|0.00025876
17:50:45|0.00025868
17:50:46|0.00025868
17:50:47|0.00025869
17:50:48|0.00025869
17:50:49|0.00025894
17:50:50|0.00025881
17:50:51|0.00025895
17:50:52|0.00025883
17:50:53|0.00025884
17:50:54|0.00025885
17:50:55|0.00025885
17:50:56|0.00025887
17:50:58|0.00025889
17:50:59|0.00025899
17:50:59|0.00025899
17:51:01|0.00025901
17:51:02|0.00025901
17:51:03|0.00025902
17:51:04|0.00025903
17:51:05|0.00025903
17:51:06|0.00025907
17:51:07|0.00025914
17:51:08|0.00025919
17:51:09|0.00025919
17:51:10|0.00025919
17:51:11|0.00025926
17:51:12|0.00025926
17:51:13|0.00025926
17:51:14|0.0002592
17:51:15|0.0002592
17:51:16|0.0002592
17:51:17|0.0002592
17:51:18|0.0002592
17:51:19|0.0002592
17:51:20|0.0002592
17:51:20|0.00025896
17:51:22|0.00025887
17:51:24|0.00025887
17:51:24|0.00025887
17:51:25|0.00025887
17:51:26|0.00025886
17:51:27|0.00025886
17:51:28|0.00025886
17:51:29|0.00025886
17:51:30|0.00025886
17:51:31|0.00025895
17:51:32|0.00025891
17:51:33|0.00025891
17:51:34|0.00025891
17:51:35|0.00025899
17:51:36|0.00025899
17:51:37|0.00025899
17:51:39|0.00025899
17:51:39|0.00025899
17:51:42|0.00025899
17:51:42|0.00025899
17:51:44|0.00025905
17:51:45|0.00025908
17:51:46|0.00025908
17:51:47|0.00025908
17:51:48|0.00025908
17:51:50|0.00025917
17:51:50|0.00025917
17:51:51|0.00025917
17:51:52|0.00025917
17:51:53|0.00025917
17:51:54|0.00025917
17:51:55|0.00025917
17:51:56|0.00025903
17:51:57|0.00025903
17:51:58|0.00025903
17:51:59|0.000259
17:52:00|0.00025903
17:52:01|0.00025909
17:52:03|0.00025908
17:52:04|0.00025908
17:52:05|0.00025908
17:52:05|0.00025908
17:52:07|0.00025908
17:52:08|0.00025908
17:52:09|0.00025917
17:52:10|0.00025912
17:52:11|0.00025923
17:52:12|0.00025934
17:52:13|0.0002592
17:52:14|0.00025913
17:52:15|0.00025913
17:52:16|0.00025912
17:52:17|0.00025914
17:52:18|0.00025914
17:52:19|0.00025908
17:52:20|0.00025908
17:52:21|0.00025908
17:52:22|0.00025908
17:52:23|0.00025908
17:52:24|0.00025908
17:52:25|0.00025908
17:52:26|0.00025904
17:52:27|0.00025904
17:52:28|0.00025913
17:52:29|0.00025915
17:52:30|0.00025904
17:52:31|0.00025913
17:52:32|0.00025913
17:52:33|0.00025913
17:52:34|0.00025913
17:52:35|0.00025913
17:52:36|0.00025913
17:52:37|0.0002592
17:52:38|0.0002592
17:52:39|0.0002592
17:52:40|0.00025912
17:52:42|0.00025912
17:52:43|0.00025912
17:52:44|0.00025913
17:52:44|0.00025913
17:52:46|0.00025913
17:52:46|0.00025913
17:52:48|0.00025906
17:52:48|0.00025906
17:52:50|0.0002591
17:52:51|0.0002591
17:52:52|0.00025894
17:52:53|0.00025901
17:52:54|0.00025901
17:52:56|0.00025899
17:52:56|0.00025897
17:52:57|0.00025894
17:52:58|0.00025894
17:52:59|0.00025894
17:53:00|0.00025897
17:53:01|0.00025886
17:53:02|0.0002588
17:53:03|0.00025889
17:53:04|0.00025885
17:53:05|0.00025885
17:53:06|0.00025885
17:53:07|0.00025885
17:53:08|0.00025885
17:53:09|0.00025885
17:53:10|0.00025881
17:53:12|0.00025883
17:53:12|0.00025885
17:53:13|0.00025885
17:53:14|0.00025885
17:53:16|0.00025887
17:53:16|0.00025902
17:53:17|0.00025908
17:53:18|0.00025902
17:53:20|0.00025902
17:53:21|0.000259
17:53:22|0.00025903
17:53:22|0.00025901
17:53:24|0.00025899
17:53:25|0.00025887
17:53:26|0.00025887
17:53:27|0.00025887
17:53:27|0.00025887
17:53:29|0.00025884
17:53:29|0.00025888
17:53:31|0.0002589
17:53:32|0.00025892
17:53:33|0.00025892
17:53:34|0.00025895
17:53:35|0.00025897
17:53:36|0.00025899
17:53:36|0.00025899
17:53:38|0.00025889
17:53:38|0.00025905
17:53:39|0.00025897
17:53:41|0.00025897
17:53:41|0.00025896
17:53:43|0.00025896
17:53:45|0.00025895
17:53:45|0.00025895
17:53:46|0.00025895
17:53:47|0.00025895
17:53:48|0.00025898
17:53:49|0.00025898
17:53:50|0.00025902
17:53:51|0.00025902
17:53:52|0.00025892
17:53:53|0.0002589
17:53:54|0.0002589
17:53:55|0.00025888
17:53:57|0.00025888
17:53:57|0.00025888
17:53:59|0.0002591
17:54:00|0.00025911
17:54:01|0.00025921
17:54:02|0.0002593
17:54:03|0.00025932
17:54:04|0.00025941
17:54:05|0.00025934
17:54:05|0.00025934
17:54:06|0.00025934
17:54:08|0.00025934
17:54:09|0.00025937
17:54:10|0.00025937
17:54:11|0.00025936
17:54:12|0.00025936
17:54:13|0.00025935
17:54:14|0.00025935
17:54:15|0.00025935
17:54:16|0.00025941
17:54:16|0.00025929
17:54:18|0.00025927
17:54:18|0.00025927
17:54:20|0.00025926
17:54:20|0.00025925
17:54:22|0.0002593
17:54:23|0.00025922
17:54:24|0.00025921
17:54:25|0.0002593
17:54:25|0.0002593
17:54:26|0.0002593
17:54:28|0.0002593
17:54:29|0.0002593
17:54:29|0.0002593
17:54:31|0.0002593
17:54:31|0.0002593
17:54:33|0.00025924
17:54:33|0.00025929
17:54:35|0.00025928
17:54:36|0.00025928
17:54:36|0.00025936
17:54:38|0.00025936
17:54:39|0.00025936
17:54:40|0.00025936
17:54:41|0.00025936
17:54:42|0.00025936
17:54:43|0.00025936
17:54:45|0.00025936
17:54:45|0.00025936
17:54:46|0.00025939
17:54:48|0.0002594
17:54:49|0.00025941
17:54:49|0.00025943
17:54:51|0.00025945
17:54:52|0.00025945
17:54:53|0.00025945
17:54:53|0.00025945
17:54:55|0.00025945
17:54:56|0.00025945
17:54:57|0.00025945
17:54:58|0.00025938
17:54:59|0.00025936
17:55:00|0.00025934
17:55:01|0.00025934
17:55:02|0.00025934
17:55:02|0.00025939
17:55:05|0.00025936
17:55:06|0.00025936
17:55:08|0.00025936
17:55:08|0.00025945
17:55:09|0.00025943
17:55:11|0.00025949
17:55:12|0.0002595
17:55:12|0.00025951
17:55:15|0.00025947
17:55:15|0.00025947
17:55:16|0.00025952
17:55:17|0.00025952
17:55:18|0.00025952
17:55:19|0.00025952
17:55:20|0.00025951
17:55:22|0.00025951
17:55:23|0.00025951
17:55:23|0.00025951
17:55:25|0.00025951
17:55:26|0.00025926
17:55:26|0.00025924
17:55:28|0.00025923
17:55:29|0.00025919
17:55:30|0.00025913
17:55:31|0.00025913
17:55:32|0.00025913
17:55:33|0.00025924
17:55:34|0.00025929
17:55:35|0.00025919
17:55:35|0.00025917
17:55:36|0.00025917
17:55:38|0.00025917
17:55:39|0.00025917
17:55:39|0.00025917
17:55:41|0.00025917
17:55:42|0.00025917
17:55:43|0.00025917
17:55:44|0.00025929
17:55:46|0.00025938
17:55:47|0.00025934
17:55:48|0.00025922
17:55:50|0.00025924
17:55:50|0.00025926
17:55:52|0.00025931
17:55:54|0.00025928
17:55:54|0.00025928
17:55:55|0.00025928
17:55:56|0.00025928
17:55:57|0.00025926
17:55:58|0.00025924
17:55:59|0.00025929
17:56:00|0.0002592
17:56:01|0.00025919
17:56:02|0.00025918
17:56:03|0.00025921
17:56:04|0.00025932
17:56:05|0.00025929
17:56:06|0.00025929
17:56:07|0.00025929
17:56:08|0.00025931
17:56:09|0.00025931
17:56:10|0.00025922
17:56:11|0.00025922
17:56:12|0.00025924
17:56:13|0.00025931
17:56:14|0.00025928
17:56:15|0.00025928
17:56:16|0.00025931
17:56:18|0.00025931
17:56:19|0.00025931
17:56:19|0.00025932
17:56:21|0.00025932
17:56:22|0.00025932
17:56:23|0.00025932
17:56:23|0.00025931
17:56:25|0.00025932
17:56:26|0.0002593
17:56:27|0.0002593
17:56:28|0.00025928
17:56:30|0.00025929
17:56:30|0.00025924
17:56:31|0.00025924
17:56:32|0.00025924
17:56:33|0.00025924
17:56:34|0.00025936
17:56:35|0.00025932
17:56:36|0.00025938
17:56:37|0.00025938
17:56:38|0.00025938
17:56:39|0.00025938
17:56:40|0.00025936
17:56:41|0.00025935
17:56:42|0.00025935
17:56:43|0.00025935
17:56:44|0.00025935
17:56:45|0.00025935
17:56:46|0.00025935
17:56:47|0.00025935
17:56:49|0.00025935
17:56:50|0.00025935
17:56:51|0.00025935
17:56:52|0.00025935
17:56:53|0.00025935
17:56:54|0.00025935
17:56:55|0.00025935
17:56:56|0.00025935
17:56:57|0.00025935
17:56:58|0.00025935
17:56:59|0.00025935
17:57:00|0.00025935
17:57:01|0.00025935
17:57:01|0.00025938
17:57:04|0.00025938
17:57:04|0.00025938
17:57:05|0.00025938
17:57:06|0.00025938
17:57:07|0.00025938
17:57:08|0.00025938
17:57:09|0.00025938
17:57:10|0.00025938
17:57:11|0.0002594
17:57:12|0.00025942
17:57:13|0.00025942
17:57:14|0.00025943
17:57:15|0.00025943
17:57:16|0.00025944
17:57:17|0.00025944
17:57:18|0.00025936
17:57:19|0.00025941
17:57:20|0.00025941
17:57:21|0.00025941
17:57:22|0.00025941
17:57:23|0.00025941
17:57:24|0.0002593
17:57:25|0.0002593
17:57:26|0.0002593
17:57:27|0.0002593
17:57:29|0.0002593
17:57:30|0.0002593
17:57:30|0.0002593
17:57:32|0.0002593
17:57:33|0.0002593
17:57:34|0.00025934
17:57:35|0.00025934
17:57:35|0.00025934
17:57:37|0.00025934
17:57:37|0.00025934
17:57:39|0.00025934
17:57:41|0.00025934
17:57:41|0.00025934
17:57:42|0.00025934
17:57:43|0.0002593
17:57:44|0.00025928
17:57:45|0.00025918
17:57:46|0.00025909
17:57:48|0.00025909
17:57:50|0.00025909
17:57:50|0.00025909
17:57:51|0.00025908
17:57:53|0.00025908
17:57:55|0.00025908
17:57:55|0.00025908
17:57:56|0.00025907
17:57:57|0.00025907
17:57:59|0.00025902
17:58:00|0.00025901
17:58:01|0.000259
17:58:02|0.00025905
17:58:04|0.00025908
17:58:05|0.00025907
17:58:06|0.0002591
17:58:08|0.00025907
17:58:08|0.00025908
17:58:09|0.00025908
17:58:10|0.00025908
17:58:11|0.00025906
17:58:12|0.00025904
17:58:13|0.00025905
17:58:14|0.00025905
17:58:15|0.00025905
17:58:16|0.00025905
17:58:17|0.00025902
17:58:18|0.00025902
17:58:19|0.000259
17:58:20|0.000259
17:58:21|0.00025904
17:58:22|0.00025904
17:58:23|0.00025902
17:58:24|0.00025908
17:58:25|0.00025908
17:58:26|0.00025908
17:58:27|0.00025908
17:58:28|0.00025906
17:58:29|0.00025906
17:58:31|0.00025904
17:58:31|0.000259
17:58:33|0.000259
17:58:33|0.00025892
17:58:35|0.00025892
17:58:36|0.00025892
17:58:38|0.00025886
17:58:38|0.00025886
17:58:39|0.00025886
17:58:40|0.00025886
17:58:41|0.00025888
17:58:42|0.00025888
17:58:43|0.00025888
17:58:44|0.00025895
17:58:45|0.00025891
17:58:46|0.00025891
17:58:48|0.00025899
17:58:48|0.00025899
17:58:50|0.00025899
17:58:51|0.000259
17:58:51|0.00025905
17:58:52|0.00025906
17:58:55|0.00025908
17:58:55|0.00025908
17:58:56|0.00025908
17:58:57|0.00025908
17:58:58|0.00025908
17:58:59|0.00025908
17:59:00|0.00025908
17:59:02|0.00025908
17:59:04|0.00025908
17:59:04|0.00025919
17:59:05|0.00025907
17:59:07|0.00025907
17:59:08|0.00025907
17:59:09|0.00025907
17:59:11|0.00025914
17:59:11|0.00025914
17:59:12|0.00025913
17:59:13|0.00025913
17:59:15|0.00025908
17:59:15|0.00025908
17:59:17|0.00025908
17:59:18|0.00025884
17:59:18|0.00025902
17:59:20|0.00025882
17:59:21|0.00025882
17:59:23|0.00025882
17:59:23|0.00025879
17:59:24|0.00025877
17:59:25|0.00025876
17:59:26|0.00025876
17:59:27|0.00025871
17:59:28|0.0002587
17:59:29|0.0002587
17:59:30|0.0002587
17:59:31|0.00025862
17:59:33|0.00025863
17:59:34|0.00025863
17:59:34|0.00025863
17:59:36|0.00025863
17:59:37|0.00025863
17:59:38|0.00025863
17:59:38|0.00025863
17:59:40|0.00025863
17:59:41|0.00025863
17:59:42|0.00025856
17:59:43|0.00025856
17:59:44|0.00025856
17:59:45|0.00025861
17:59:45|0.00025861
17:59:46|0.00025861
17:59:47|0.00025861
17:59:50|0.00025861
17:59:51|0.00025861
17:59:52|0.00025858
17:59:54|0.00025858
17:59:54|0.00025858
17:59:56|0.00025858
17:59:57|0.00025858
17:59:57|0.00025856
17:59:59|0.00025856
17:59:59|0.00025856
18:00:00|0.00025856
18:00:01|0.00025856
18:00:04|0.00025856
18:00:04|0.00025866
18:00:06|0.00025868
18:00:07|0.00025869
18:00:08|0.00025869
18:00:08|0.00025876
18:00:10|0.00025876
18:00:12|0.00025882
18:00:12|0.00025882
18:00:13|0.00025875
18:00:14|0.0002588
18:00:15|0.0002588
18:00:16|0.00025879
18:00:17|0.00025879
18:00:18|0.00025879
18:00:19|0.00025878
18:00:20|0.0002588
18:00:21|0.0002588
18:00:22|0.00025876
18:00:23|0.00025881
18:00:24|0.00025887
18:00:25|0.00025887
18:00:26|0.00025887
18:00:27|0.00025882
18:00:28|0.00025887
18:00:29|0.00025887
18:00:30|0.00025887
18:00:31|0.00025887
18:00:32|0.00025887
18:00:33|0.00025887
18:00:34|0.00025875
18:00:35|0.00025875
18:00:36|0.00025874
18:00:37|0.00025874
18:00:38|0.00025873
18:00:39|0.00025872
18:00:40|0.00025872
18:00:41|0.00025872
18:00:42|0.00025872
18:00:43|0.00025872
18:00:44|0.00025872
18:00:45|0.00025874
18:00:46|0.00025874
18:00:47|0.00025874
18:00:48|0.00025874
18:00:50|0.00025874
18:00:50|0.00025874
18:00:52|0.00025874
18:00:53|0.00025874
18:00:54|0.00025874
18:00:55|0.00025874
18:00:56|0.00025874
18:00:57|0.00025874
18:00:58|0.00025874
18:00:59|0.00025874
18:01:00|0.00025872
18:01:01|0.00025872
18:01:03|0.00025872
18:01:03|0.00025872
18:01:04|0.00025872
18:01:05|0.00025872
18:01:06|0.00025872
18:01:07|0.00025872
18:01:09|0.00025869
18:01:09|0.00025869
18:01:11|0.00025868
18:01:12|0.00025868
18:01:13|0.00025867
18:01:14|0.00025865
18:01:15|0.00025865
18:01:17|0.0002586
18:01:17|0.00025856
18:01:18|0.00025856
18:01:19|0.00025851
18:01:20|0.00025851
18:01:21|0.00025851
18:01:22|0.00025851
18:01:23|0.00025851
18:01:24|0.00025851
18:01:25|0.00025851
18:01:26|0.00025851
18:01:27|0.00025851
18:01:28|0.00025851
18:01:29|0.00025851
18:01:30|0.00025851
18:01:31|0.00025849
18:01:32|0.00025848
18:01:34|0.00025848
18:01:34|0.00025848
18:01:36|0.00025846
18:01:37|0.00025842
18:01:38|0.00025842
18:01:39|0.00025846
18:01:40|0.00025842
18:01:41|0.00025828
18:01:42|0.00025823
18:01:43|0.00025815
18:01:43|0.00025806
18:01:44|0.0002579
18:01:46|0.00025792
18:01:47|0.00025792
18:01:47|0.00025792
18:01:49|0.00025792
18:01:49|0.00025792
18:01:50|0.0002577
18:01:53|0.0002577
18:01:53|0.0002577
18:01:55|0.0002577
18:01:57|0.0002577
18:01:57|0.0002577
18:01:58|0.0002577
18:01:59|0.0002577
18:02:00|0.00025795
18:02:01|0.00025795
18:02:02|0.00025792
18:02:04|0.00025789
18:02:05|0.00025789
18:02:06|0.00025789
18:02:07|0.00025789
18:02:09|0.0002578
18:02:09|0.00025774
18:02:10|0.00025768
18:02:11|0.00025768
18:02:13|0.00025768
18:02:14|0.00025768
18:02:16|0.00025785
18:02:16|0.00025794
18:02:18|0.00025789
18:02:19|0.00025785
18:02:20|0.00025783
18:02:21|0.00025781
18:02:22|0.0002578
18:02:22|0.00025778
18:02:24|0.00025777
18:02:25|0.00025773
18:02:25|0.00025773
18:02:26|0.00025773
18:02:28|0.0002577
18:02:28|0.00025778
18:02:30|0.00025778
18:02:31|0.00025776
18:02:32|0.00025776
18:02:32|0.00025781
18:02:34|0.00025781
18:02:35|0.00025781
18:02:36|0.0002578
18:02:38|0.00025779
18:02:38|0.00025798
18:02:39|0.00025786
18:02:40|0.00025788
18:02:42|0.00025789
18:02:43|0.00025788
18:02:44|0.00025788
18:02:45|0.00025778
18:02:46|0.00025778
18:02:47|0.00025772
18:02:47|0.00025776
18:02:48|0.00025776
18:02:49|0.0002578
18:02:51|0.0002578
18:02:53|0.0002579
18:02:54|0.00025796
18:02:54|0.00025796
18:02:56|0.00025796
18:02:57|0.00025796
18:02:58|0.00025795
18:02:59|0.00025795
18:03:00|0.00025799
18:03:01|0.00025799
18:03:03|0.00025795
18:03:04|0.00025792
18:03:05|0.00025791
18:03:06|0.0002579
18:03:08|0.0002579
18:03:08|0.0002579
18:03:09|0.00025785
18:03:11|0.00025791
18:03:12|0.00025782
18:03:13|0.0002579
18:03:13|0.00025786
18:03:15|0.00025786
18:03:15|0.00025786
18:03:16|0.00025794
18:03:19|0.0002579
18:03:19|0.0002579
18:03:20|0.0002579
18:03:21|0.0002579
18:03:22|0.0002579
18:03:23|0.0002579
18:03:24|0.0002579
18:03:25|0.0002579
18:03:26|0.0002579
18:03:27|0.0002579
18:03:28|0.00025782
18:03:29|0.00025781
18:03:30|0.00025779
18:03:31|0.00025779
18:03:32|0.00025779
18:03:33|0.00025783
18:03:35|0.00025778
18:03:36|0.00025778
18:03:38|0.00025775
18:03:39|0.00025775
18:03:40|0.00025775
18:03:40|0.00025775
18:03:42|0.00025775
18:03:42|0.00025775
18:03:44|0.00025775
18:03:45|0.00025775
18:03:45|0.00025775
18:03:47|0.00025775
18:03:48|0.00025775
18:03:49|0.0002578
18:03:49|0.00025783
18:03:51|0.00025788
18:03:52|0.00025787
18:03:53|0.00025792
18:03:55|0.00025796
18:03:55|0.00025796
18:03:56|0.00025791
18:03:57|0.00025791
18:03:58|0.00025797
18:04:00|0.00025802
18:04:01|0.00025803
18:04:02|0.00025813
18:04:03|0.00025821
18:04:04|0.00025827
18:04:05|0.00025833
18:04:06|0.00025834
18:04:06|0.00025834
18:04:08|0.00025834
18:04:09|0.00025834
18:04:10|0.00025834
18:04:11|0.00025834
18:04:12|0.00025834
18:04:13|0.00025834
18:04:14|0.00025834
18:04:15|0.00025837
18:04:16|0.0002584
18:04:17|0.00025841
18:04:17|0.00025841
18:04:18|0.00025845
18:04:19|0.00025845
18:04:21|0.00025849
18:04:21|0.00025849
18:04:23|0.00025849
18:04:24|0.00025849
18:04:25|0.00025849
18:04:26|0.00025849
18:04:27|0.00025847
18:04:28|0.00025847
18:04:29|0.0002584
18:04:30|0.0002584
18:04:31|0.00025844
18:04:31|0.00025844
18:04:33|0.00025846
18:04:33|0.00025852
18:04:34|0.00025854
18:04:35|0.00025859
18:04:37|0.00025875
18:04:38|0.00025876
18:04:39|0.00025876
18:04:39|0.00025876
18:04:41|0.00025878
18:04:42|0.00025878
18:04:42|0.00025881
18:04:43|0.00025885
18:04:45|0.00025885
18:04:46|0.00025885
18:04:46|0.00025876
18:04:48|0.00025874
18:04:50|0.00025882
18:04:50|0.00025882
18:04:51|0.00025886
18:04:52|0.00025877
18:04:54|0.00025887
18:04:55|0.00025892
18:04:56|0.00025892
18:04:58|0.00025892
18:04:58|0.00025892
18:04:59|0.00025892
18:05:01|0.00025892
18:05:02|0.00025893
18:05:04|0.00025894
18:05:04|0.00025905
18:05:05|0.00025905
18:05:07|0.00025905
18:05:08|0.00025906
18:05:09|0.00025908
18:05:10|0.00025903
18:05:11|0.00025903
18:05:12|0.00025895
18:05:13|0.00025895
18:05:14|0.00025905
18:05:15|0.00025893
18:05:16|0.00025893
18:05:17|0.00025903
18:05:18|0.00025904
18:05:19|0.0002591
18:05:20|0.00025907
18:05:22|0.000259
18:05:22|0.00025901
18:05:23|0.00025908
18:05:24|0.00025908
18:05:25|0.00025914
18:05:26|0.0002592
18:05:27|0.0002592
18:05:28|0.00025901
18:05:30|0.00025901
18:05:30|0.0002591
18:05:32|0.00025905
18:05:34|0.00025905
18:05:34|0.00025905
18:05:35|0.00025905
18:05:36|0.00025905
18:05:38|0.00025906
18:05:39|0.00025899
18:05:39|0.00025902
18:05:41|0.00025903
18:05:41|0.000259
18:05:42|0.000259
18:05:43|0.00025894
18:05:44|0.00025897
18:05:45|0.00025885
18:05:46|0.00025888
18:05:47|0.00025888
18:05:48|0.00025885
18:05:49|0.00025884
18:05:51|0.00025897
18:05:52|0.00025897
18:05:53|0.00025899
18:05:54|0.00025899
18:05:56|0.00025902
18:05:57|0.00025895
18:05:58|0.000259
18:05:59|0.000259
18:06:00|0.000259
18:06:01|0.00025893
18:06:02|0.00025893
18:06:03|0.00025893
18:06:04|0.00025893
18:06:05|0.00025893
18:06:06|0.00025887
18:06:07|0.00025887
18:06:09|0.00025881
18:06:09|0.00025881
18:06:10|0.00025881
18:06:11|0.00025881
18:06:12|0.00025881
18:06:14|0.00025881
18:06:15|0.00025881
18:06:16|0.00025881
18:06:17|0.00025881
18:06:18|0.0002587
18:06:19|0.0002587
18:06:20|0.0002587
18:06:21|0.0002587
18:06:22|0.0002587
18:06:23|0.00025868
18:06:24|0.00025865
18:06:25|0.00025863
18:06:26|0.00025848
18:06:27|0.00025849
18:06:28|0.00025849
18:06:29|0.00025849
18:06:30|0.00025847
18:06:31|0.00025859
18:06:32|0.00025861
18:06:33|0.00025865
18:06:34|0.00025871
18:06:35|0.00025868
18:06:36|0.00025866
18:06:37|0.00025864
18:06:38|0.00025869
18:06:39|0.00025875
18:06:40|0.00025892
18:06:41|0.00025879
18:06:42|0.00025896
18:06:43|0.00025895
18:06:45|0.00025898
18:06:45|0.000259
18:06:46|0.000259
18:06:47|0.00025897
18:06:48|0.00025895
18:06:49|0.00025883
18:06:50|0.00025884
18:06:51|0.00025886
18:06:52|0.00025886
18:06:53|0.00025886
18:06:54|0.00025886
18:06:56|0.00025886
18:06:57|0.00025886
18:06:58|0.00025886
18:06:59|0.00025886
18:07:00|0.00025886
18:07:01|0.00025861
18:07:02|0.00025861
18:07:03|0.00025886
18:07:04|0.00025878
18:07:05|0.0002587
18:07:06|0.00025877
18:07:07|0.00025876
18:07:08|0.00025876
18:07:09|0.0002588
18:07:10|0.0002588
18:07:11|0.00025873
18:07:12|0.00025879
18:07:13|0.00025881
18:07:14|0.00025877
18:07:15|0.00025877
18:07:16|0.00025877
18:07:17|0.00025877
18:07:18|0.00025871
18:07:20|0.00025871
18:07:20|0.00025873
18:07:21|0.00025873
18:07:22|0.00025877
18:07:23|0.00025879
18:07:24|0.00025879
18:07:25|0.00025877
18:07:26|0.00025877
18:07:27|0.00025875
18:07:28|0.00025875
18:07:29|0.0002587
18:07:31|0.0002587
18:07:32|0.00025872
18:07:33|0.00025871
18:07:34|0.00025871
18:07:35|0.00025871
18:07:36|0.00025871
18:07:37|0.00025871
18:07:38|0.00025871
18:07:40|0.00025871
18:07:40|0.00025871
18:07:41|0.00025871
18:07:42|0.00025874
18:07:43|0.00025886
18:07:44|0.0002588
18:07:45|0.00025889
18:07:46|0.00025884
18:07:48|0.00025883
18:07:48|0.00025886
18:07:49|0.00025886
18:07:50|0.00025886
18:07:51|0.00025883
18:07:52|0.00025877
18:07:53|0.00025878
18:07:54|0.00025875
18:07:55|0.00025876
18:07:56|0.00025875
18:07:57|0.00025875
18:07:58|0.00025875
18:08:00|0.00025875
18:08:00|0.00025877
18:08:01|0.00025877
18:08:04|0.00025869
18:08:05|0.00025865
18:08:06|0.00025865
18:08:07|0.00025867
18:08:08|0.00025865
18:08:09|0.00025862
18:08:10|0.00025865
18:08:11|0.00025851
18:08:12|0.00025858
18:08:13|0.00025849
18:08:14|0.00025853
18:08:15|0.00025853
18:08:16|0.00025853
18:08:17|0.00025851
18:08:18|0.00025851
18:08:19|0.00025851
18:08:20|0.00025845
18:08:21|0.00025845
18:08:22|0.00025841
18:08:23|0.00025841
18:08:24|0.00025835
18:08:25|0.00025828
18:08:26|0.00025828
18:08:27|0.00025833
18:08:28|0.00025835
18:08:29|0.00025835
18:08:30|0.00025835
18:08:31|0.00025835
18:08:32|0.00025835
18:08:33|0.00025835
18:08:34|0.00025835
18:08:35|0.00025835
18:08:36|0.00025836
18:08:37|0.00025835
18:08:38|0.00025835
18:08:39|0.00025835
18:08:40|0.00025835
18:08:41|0.00025835
18:08:42|0.00025835
18:08:43|0.00025842
18:08:44|0.00025842
18:08:45|0.00025843
18:08:46|0.00025843
18:08:47|0.00025843
18:08:48|0.00025843
18:08:49|0.00025843
18:08:50|0.00025843
18:08:51|0.00025843
18:08:52|0.00025843
18:08:54|0.00025843
18:08:54|0.00025843
18:08:55|0.00025843
18:08:57|0.00025843
18:08:58|0.00025836
18:09:00|0.00025834
18:09:01|0.00025834
18:09:01|0.00025834
18:09:03|0.00025834
18:09:04|0.00025832
18:09:05|0.00025832
18:09:06|0.00025829
18:09:07|0.00025829
18:09:08|0.00025829
18:09:09|0.00025829
18:09:10|0.00025829
18:09:11|0.00025829
18:09:12|0.00025829
18:09:13|0.00025829
18:09:14|0.00025829
18:09:15|0.00025829
18:09:16|0.00025831
18:09:17|0.00025832
18:09:18|0.00025832
18:09:19|0.00025832
18:09:20|0.00025832
18:09:21|0.00025832
18:09:22|0.00025832
18:09:23|0.0002583
18:09:24|0.00025829
18:09:25|0.00025829
18:09:26|0.00025829
18:09:27|0.00025829
18:09:28|0.00025829
18:09:29|0.00025829
18:09:30|0.00025829
18:09:31|0.00025831
18:09:33|0.00025834
18:09:33|0.00025834
18:09:35|0.00025834
18:09:37|0.00025834
18:09:37|0.00025834
18:09:38|0.00025834
18:09:39|0.00025834
18:09:41|0.00025835
18:09:42|0.00025835
18:09:43|0.00025836
18:09:45|0.00025838
18:09:45|0.0002584
18:09:46|0.0002584
18:09:47|0.0002584
18:09:48|0.00025841
18:09:49|0.00025841
18:09:50|0.00025841
18:09:51|0.00025841
18:09:52|0.00025841
18:09:53|0.00025841
18:09:54|0.00025844
18:09:55|0.00025844
18:09:56|0.00025844
18:09:57|0.00025844
18:09:59|0.00025848
18:09:59|0.00025848
18:10:01|0.00025846
18:10:03|0.00025846
18:10:04|0.00025846
18:10:05|0.00025846
18:10:07|0.00025846
18:10:07|0.00025846
18:10:08|0.00025846
18:10:09|0.00025846
18:10:11|0.00025846
18:10:12|0.00025846
18:10:13|0.00025846
18:10:14|0.00025845
18:10:15|0.00025846
18:10:16|0.00025846
18:10:17|0.00025846
18:10:17|0.00025845
18:10:18|0.00025845
18:10:19|0.00025845
18:10:21|0.00025844
18:10:21|0.00025837
18:10:23|0.00025837
18:10:24|0.00025837
18:10:25|0.00025837
18:10:26|0.00025837
18:10:27|0.00025837
18:10:28|0.00025837
18:10:29|0.00025837
18:10:29|0.00025837
18:10:31|0.00025837
18:10:32|0.00025837
18:10:33|0.00025837
18:10:34|0.00025837
18:10:34|0.00025837
18:10:37|0.00025837
18:10:37|0.00025837
18:10:38|0.00025835
18:10:39|0.00025835
18:10:40|0.00025835
18:10:41|0.00025831
18:10:42|0.00025831
18:10:43|0.00025831
18:10:44|0.00025831
18:10:45|0.00025831
18:10:46|0.00025831
18:10:47|0.00025831
18:10:48|0.00025832
18:10:49|0.00025832
18:10:50|0.00025832
18:10:51|0.00025833
18:10:52|0.00025833
18:10:53|0.00025831
18:10:54|0.00025831
18:10:55|0.00025827
18:10:56|0.00025827
18:10:57|0.00025827
18:10:58|0.00025827
18:11:00|0.00025826
18:11:02|0.00025822
18:11:02|0.00025822
18:11:04|0.00025822
18:11:06|0.00025822
18:11:06|0.00025822
18:11:08|0.00025822
18:11:09|0.00025822
18:11:10|0.00025822
18:11:10|0.00025822
18:11:11|0.00025822
18:11:12|0.00025822
18:11:13|0.00025822
18:11:14|0.00025822
18:11:15|0.00025822
18:11:17|0.00025822
18:11:17|0.00025822
18:11:19|0.00025822
18:11:19|0.00025822
18:11:21|0.00025822
18:11:21|0.00025822
18:11:22|0.00025822
18:11:24|0.00025822
18:11:25|0.00025818
18:11:26|0.00025815
18:11:27|0.00025813
18:11:28|0.00025813
18:11:29|0.00025813
18:11:30|0.00025813
18:11:31|0.00025813
18:11:32|0.00025813
18:11:33|0.00025813
18:11:34|0.00025813
18:11:35|0.00025813
18:11:36|0.00025813
18:11:37|0.00025814
18:11:38|0.00025814
18:11:39|0.00025814
18:11:40|0.00025814
18:11:41|0.0002582
18:11:42|0.00025821
18:11:43|0.00025822
18:11:44|0.00025822
18:11:45|0.00025822
18:11:46|0.00025822
18:11:48|0.00025822
18:11:48|0.00025822
18:11:49|0.00025822
18:11:50|0.00025822
18:11:52|0.00025822
18:11:52|0.00025822
18:11:53|0.00025822
18:11:55|0.00025822
18:11:55|0.00025822
18:11:56|0.00025822
18:11:57|0.00025822
18:11:58|0.00025822
18:12:00|0.00025822
18:12:01|0.00025822
18:12:02|0.00025822
18:12:04|0.00025822
18:12:04|0.00025822
18:12:06|0.00025822
18:12:06|0.00025822
18:12:07|0.00025822
18:12:09|0.00025822
18:12:10|0.00025822
18:12:12|0.00025832
18:12:12|0.00025832
18:12:13|0.00025832
18:12:14|0.00025832
18:12:15|0.00025832
18:12:16|0.00025835
18:12:17|0.00025835
18:12:18|0.00025835
18:12:19|0.00025835
18:12:20|0.00025835
18:12:21|0.00025835
18:12:22|0.00025835
18:12:23|0.00025833
18:12:24|0.00025832
18:12:25|0.0002583
18:12:26|0.0002582
18:12:27|0.0002582
18:12:28|0.0002582
18:12:29|0.00025814
18:12:30|0.00025814
18:12:31|0.00025814
18:12:32|0.00025827
18:12:33|0.00025822
18:12:34|0.00025823
18:12:35|0.00025817
18:12:36|0.00025819
18:12:38|0.00025819
18:12:39|0.00025823
18:12:39|0.00025823
18:12:41|0.00025824
18:12:42|0.00025824
18:12:43|0.00025821
18:12:44|0.0002582
18:12:45|0.0002582
18:12:46|0.0002582
18:12:47|0.00025808
18:12:48|0.00025808
18:12:49|0.00025808
18:12:50|0.00025808
18:12:51|0.00025808
18:12:52|0.00025808
18:12:54|0.00025808
18:12:54|0.00025808
18:12:55|0.00025808
18:12:56|0.00025808
18:12:57|0.00025808
18:12:58|0.00025808
18:12:59|0.00025808
18:13:01|0.00025808
18:13:01|0.00025808
18:13:02|0.0002575
18:13:04|0.0002575
18:13:05|0.0002575
18:13:05|0.00025761
18:13:07|0.00025761
18:13:09|0.00025761
18:13:09|0.00025761
18:13:10|0.00025763
18:13:11|0.00025765
18:13:12|0.00025787
18:13:13|0.00025777
18:13:14|0.00025775
18:13:16|0.00025772
18:13:17|0.00025769
18:13:17|0.00025769
18:13:19|0.00025763
18:13:20|0.00025763
18:13:21|0.00025763
18:13:22|0.00025763
18:13:24|0.00025773
18:13:24|0.00025761
18:13:25|0.00025772
18:13:26|0.0002577
18:13:27|0.00025774
18:13:28|0.00025766
18:13:29|0.00025765
18:13:30|0.00025765
18:13:31|0.00025766
18:13:32|0.00025766
18:13:33|0.00025758
18:13:34|0.00025758
18:13:35|0.00025761
18:13:36|0.00025766
18:13:37|0.00025737
18:13:38|0.00025716
18:13:39|0.00025708
18:13:40|0.00025723
18:13:42|0.00025742
18:13:42|0.00025742
18:13:43|0.00025742
18:13:45|0.00025742
18:13:46|0.0002574
18:13:47|0.0002574
18:13:48|0.0002574
18:13:49|0.00025741
18:13:50|0.00025745
18:13:51|0.00025733
18:13:52|0.00025732
18:13:52|0.00025736
18:13:53|0.00025736
18:13:54|0.00025736
18:13:56|0.00025739
18:13:57|0.00025745
18:13:57|0.00025748
18:13:59|0.00025755
18:13:59|0.00025748
18:14:01|0.00025748
18:14:03|0.0002575
18:14:03|0.00025752
18:14:04|0.00025751
18:14:05|0.00025751
18:14:06|0.00025751
18:14:07|0.00025744
18:14:08|0.00025744
18:14:09|0.00025744
18:14:10|0.00025737
18:14:11|0.00025737
18:14:12|0.00025733
18:14:13|0.00025736
18:14:14|0.00025751
18:14:15|0.00025733
18:14:17|0.00025733
18:14:18|0.00025728
18:14:18|0.00025713
18:14:19|0.00025712
18:14:21|0.00025726
18:14:22|0.00025726
18:14:22|0.00025718
18:14:24|0.00025718
18:14:25|0.00025718
18:14:26|0.00025709
18:14:27|0.00025709
18:14:28|0.00025709
18:14:29|0.00025716
18:14:30|0.00025728
18:14:30|0.00025739
18:14:32|0.00025739
18:14:33|0.00025729
18:14:34|0.00025727
18:14:34|0.00025727
18:14:36|0.00025727
18:14:37|0.00025727
18:14:38|0.00025728
18:14:39|0.00025728
18:14:41|0.00025733
18:14:41|0.00025733
18:14:42|0.00025733
18:14:43|0.00025733
18:14:44|0.00025738
18:14:45|0.00025738
18:14:46|0.00025738
18:14:48|0.00025738
18:14:48|0.00025738
18:14:49|0.00025747
18:14:50|0.00025745
18:14:52|0.00025745
18:14:52|0.00025749
18:14:54|0.00025751
18:14:55|0.00025751
18:14:55|0.00025756
18:14:57|0.00025756
18:14:57|0.00025758
18:14:58|0.00025758
18:15:00|0.00025763
18:15:00|0.00025762
18:15:02|0.00025768
18:15:02|0.0002577
18:15:05|0.00025772
18:15:06|0.00025769
18:15:07|0.00025769
18:15:09|0.00025768
18:15:10|0.00025757
18:15:11|0.00025757
18:15:12|0.00025757
18:15:13|0.00025756
18:15:15|0.00025756
18:15:15|0.00025756
18:15:16|0.00025757
18:15:18|0.00025757
18:15:20|0.00025757
18:15:20|0.00025757
18:15:21|0.00025757
18:15:22|0.00025761
18:15:23|0.00025761
18:15:24|0.00025761
18:15:25|0.00025761
18:15:26|0.00025761
18:15:27|0.00025762
18:15:28|0.00025762
18:15:29|0.00025759
18:15:30|0.00025757
18:15:31|0.00025757
18:15:32|0.0002575
18:15:33|0.00025755
18:15:34|0.00025755
18:15:35|0.00025756
18:15:36|0.00025756
18:15:37|0.00025758
18:15:38|0.00025761
18:15:39|0.00025761
18:15:40|0.00025761
18:15:41|0.00025759
18:15:42|0.00025759
18:15:43|0.00025759
18:15:44|0.00025755
18:15:45|0.00025755
18:15:46|0.00025751
18:15:47|0.00025751
18:15:48|0.00025751
18:15:49|0.00025751
18:15:50|0.0002576
18:15:51|0.00025756
18:15:52|0.00025758
18:15:53|0.00025758
18:15:54|0.00025758
18:15:55|0.00025758
18:15:56|0.00025758
18:15:57|0.00025754
18:15:58|0.00025756
18:15:59|0.00025754
18:16:00|0.00025753
18:16:01|0.00025752
18:16:02|0.00025752
18:16:04|0.0002575
18:16:04|0.0002575
18:16:07|0.0002575
18:16:08|0.00025754
18:16:08|0.00025754
18:16:09|0.00025754
18:16:10|0.00025756
18:16:11|0.00025756
18:16:13|0.0002576
18:16:14|0.00025757
18:16:15|0.00025759
18:16:15|0.00025759
18:16:17|0.00025759
18:16:18|0.00025762
18:16:19|0.00025762
18:16:20|0.00025762
18:16:21|0.00025762
18:16:21|0.00025762
18:16:23|0.00025762
18:16:23|0.00025762
18:16:24|0.00025762
18:16:25|0.00025763
18:16:27|0.00025763
18:16:27|0.00025763
18:16:28|0.00025763
18:16:30|0.00025764
18:16:31|0.00025764
18:16:32|0.00025769
18:16:32|0.00025769
18:16:33|0.0002577
18:16:35|0.0002577
18:16:36|0.0002577
18:16:36|0.00025771
18:16:37|0.00025771
18:16:38|0.00025771
18:16:39|0.00025771
18:16:41|0.00025771
18:16:43|0.00025771
18:16:43|0.0002577
18:16:44|0.0002577
18:16:45|0.0002577
18:16:46|0.0002577
18:16:47|0.0002577
18:16:48|0.0002577
18:16:49|0.0002577
18:16:50|0.0002577
18:16:51|0.00025766
18:16:52|0.00025766
18:16:53|0.00025766
18:16:54|0.00025765
18:16:55|0.00025765
18:16:56|0.00025765
18:16:57|0.00025765
18:16:58|0.00025754
18:16:59|0.00025754
18:17:00|0.00025754
18:17:01|0.00025754
18:17:02|0.00025754
18:17:03|0.00025754
18:17:05|0.00025758
18:17:06|0.00025759
18:17:07|0.00025759
18:17:07|0.0002576
18:17:09|0.00025759
18:17:10|0.00025762
18:17:10|0.00025762
18:17:12|0.00025762
18:17:13|0.00025762
18:17:14|0.00025762
18:17:15|0.00025762
18:17:16|0.00025762
18:17:16|0.00025763
18:17:18|0.00025763
18:17:20|0.00025763
18:17:21|0.00025768
18:17:23|0.0002577
18:17:23|0.0002577
18:17:24|0.0002577
18:17:26|0.0002577
18:17:27|0.0002577
18:17:27|0.00025775
18:17:29|0.00025775
18:17:30|0.00025775
18:17:31|0.00025775
18:17:31|0.00025776
18:17:33|0.00025776
18:17:34|0.00025776
18:17:35|0.00025776
18:17:37|0.00025777
18:17:38|0.00025777
18:17:39|0.00025777
18:17:39|0.00025774
18:17:41|0.00025774
18:17:41|0.00025774
18:17:42|0.00025772
18:17:43|0.00025772
18:17:44|0.00025772
18:17:45|0.00025772
18:17:47|0.0002577
18:17:48|0.00025758
18:17:48|0.00025758
18:17:50|0.00025758
18:17:51|0.00025758
18:17:52|0.00025756
18:17:53|0.00025756
18:17:53|0.00025756
18:17:55|0.00025754
18:17:56|0.00025754
18:17:57|0.00025755
18:17:58|0.00025755
18:17:59|0.00025755
18:18:00|0.00025755
18:18:01|0.00025755
18:18:02|0.00025755
18:18:04|0.00025755
18:18:04|0.00025755
18:18:06|0.00025755
18:18:06|0.00025755
18:18:08|0.00025756
18:18:08|0.00025756
18:18:09|0.00025756
18:18:10|0.00025758
18:18:11|0.00025758
18:18:13|0.00025758
18:18:13|0.00025758
18:18:15|0.00025758
18:18:15|0.00025758
18:18:17|0.00025758
18:18:18|0.00025758
18:18:19|0.00025758
18:18:20|0.00025758
18:18:21|0.00025758
18:18:22|0.00025758
18:18:23|0.00025758
18:18:24|0.00025758
18:18:25|0.00025758
18:18:26|0.00025756
18:18:27|0.00025756
18:18:28|0.00025758
18:18:30|0.00025758
18:18:31|0.00025758
18:18:31|0.00025758
18:18:33|0.00025756
18:18:33|0.00025758
18:18:34|0.00025758
18:18:36|0.00025758
18:18:37|0.00025758
18:18:38|0.00025758
18:18:39|0.00025758
18:18:41|0.00025758
18:18:41|0.00025754
18:18:42|0.00025754
18:18:43|0.00025738
18:18:44|0.00025738
18:18:45|0.00025738
18:18:46|0.00025745
18:18:47|0.00025745
18:18:48|0.00025745
18:18:49|0.00025743
18:18:50|0.0002574
18:18:51|0.00025736
18:18:52|0.00025734
18:18:53|0.00025733
18:18:54|0.00025733
18:18:55|0.00025735
18:18:56|0.00025735
18:18:57|0.00025735
18:18:58|0.00025731
18:18:59|0.0002573
18:19:00|0.0002573
18:19:01|0.0002573
18:19:02|0.0002573
18:19:03|0.0002573
18:19:04|0.0002573
18:19:05|0.0002573
18:19:06|0.0002573
18:19:08|0.00025709
18:19:10|0.00025712
18:19:10|0.00025712
18:19:11|0.00025712
18:19:12|0.00025712
18:19:13|0.00025712
18:19:14|0.00025703
18:19:15|0.00025703
18:19:16|0.00025704
18:19:17|0.00025703
18:19:18|0.00025703
18:19:19|0.00025703
18:19:20|0.00025712
18:19:21|0.00025701
18:19:22|0.00025699
18:19:23|0.00025704
18:19:24|0.00025698
18:19:25|0.00025716
18:19:26|0.00025707
18:19:27|0.00025707
18:19:28|0.00025707
18:19:29|0.00025711
18:19:30|0.00025711
18:19:31|0.00025713
18:19:32|0.00025713
18:19:33|0.00025714
18:19:34|0.00025714
18:19:35|0.00025714
18:19:36|0.00025703
18:19:37|0.00025704
18:19:38|0.00025699
18:19:39|0.00025702
18:19:40|0.00025702
18:19:41|0.00025702
18:19:42|0.00025701
18:19:43|0.00025695
18:19:44|0.00025703
18:19:45|0.00025703
18:19:46|0.00025703
18:19:47|0.00025703
18:19:48|0.00025684
18:19:49|0.00025689
18:19:50|0.00025689
18:19:51|0.00025678
18:19:52|0.00025677
18:19:53|0.00025677
18:19:54|0.00025677
18:19:55|0.00025677
18:19:56|0.00025686
18:19:57|0.00025686
18:19:58|0.00025686
18:19:59|0.00025689
18:20:01|0.00025682
18:20:01|0.00025682
18:20:03|0.00025682
18:20:03|0.00025679
18:20:05|0.00025679
18:20:07|0.00025663
18:20:08|0.00025679
18:20:09|0.00025679
18:20:11|0.00025679
18:20:11|0.00025679
18:20:12|0.00025679
18:20:13|0.00025679
18:20:14|0.00025679
18:20:15|0.00025679
18:20:16|0.00025683
18:20:18|0.00025674
18:20:18|0.00025684
18:20:19|0.00025677
18:20:20|0.00025681
18:20:21|0.00025685
18:20:22|0.00025687
18:20:23|0.00025687
18:20:24|0.000257
18:20:25|0.00025704
18:20:26|0.00025689
18:20:27|0.00025689
18:20:28|0.00025678
18:20:29|0.00025678
18:20:30|0.00025679
18:20:31|0.00025679
18:20:32|0.00025679
18:20:33|0.00025686
18:20:34|0.00025686
18:20:35|0.00025688
18:20:36|0.00025689
18:20:38|0.00025679
18:20:39|0.00025679
18:20:39|0.00025693
18:20:41|0.00025694
18:20:42|0.00025694
18:20:43|0.00025694
18:20:44|0.00025698
18:20:45|0.00025698
18:20:46|0.00025692
18:20:47|0.00025688
18:20:48|0.00025686
18:20:49|0.00025689
18:20:49|0.00025682
18:20:51|0.00025689
18:20:52|0.00025677
18:20:53|0.00025677
18:20:53|0.00025687
18:20:56|0.00025665
18:20:56|0.00025665
18:20:57|0.00025683
18:20:58|0.00025683
18:20:59|0.00025683
18:21:00|0.00025686
18:21:01|0.00025686
18:21:02|0.00025686
18:21:03|0.00025684
18:21:04|0.00025682
18:21:05|0.0002568
18:21:06|0.0002568
18:21:07|0.00025681
18:21:08|0.0002568
18:21:09|0.00025684
18:21:11|0.00025673
18:21:13|0.00025673
18:21:13|0.0002566
18:21:14|0.00025656
18:21:16|0.00025668
18:21:17|0.00025668
18:21:18|0.00025668
18:21:19|0.00025668
18:21:20|0.00025668
18:21:21|0.00025667
18:21:22|0.00025674
18:21:23|0.00025674
18:21:24|0.00025683
18:21:25|0.00025684
18:21:25|0.00025686
18:21:26|0.00025686
18:21:28|0.00025686
18:21:29|0.00025686
18:21:29|0.00025685
18:21:31|0.00025675
18:21:31|0.00025667
18:21:33|0.00025659
18:21:34|0.00025659
18:21:34|0.00025676
18:21:36|0.0002567
18:21:36|0.00025686
18:21:38|0.00025697
18:21:40|0.000257
18:21:41|0.00025703
18:21:41|0.00025703
18:21:43|0.00025706
18:21:45|0.00025693
18:21:46|0.00025693
18:21:47|0.00025693
18:21:48|0.00025693
18:21:48|0.00025693
18:21:50|0.00025693
18:21:50|0.00025693
18:21:52|0.00025693
18:21:52|0.00025693
18:21:54|0.00025694
18:21:55|0.00025693
18:21:56|0.00025693
18:21:57|0.00025687
18:21:58|0.00025687
18:21:59|0.00025687
18:22:00|0.00025687
18:22:01|0.00025684
18:22:02|0.00025684
18:22:02|0.00025688
18:22:03|0.00025688
18:22:04|0.00025688
18:22:07|0.00025694
18:22:07|0.00025694
18:22:09|0.00025696
18:22:10|0.00025696
18:22:12|0.000257
18:22:13|0.000257
18:22:14|0.000257
18:22:15|0.000257
18:22:15|0.000257
18:22:17|0.00025699
18:22:18|0.00025691
18:22:19|0.00025699
18:22:20|0.000257
18:22:20|0.00025682
18:22:22|0.00025672
18:22:22|0.00025672
18:22:24|0.00025687
18:22:24|0.00025673
18:22:26|0.00025673
18:22:27|0.00025673
18:22:28|0.00025673
18:22:29|0.00025673
18:22:29|0.00025673
18:22:30|0.00025673
18:22:31|0.00025673
18:22:32|0.00025673
18:22:34|0.00025673
18:22:34|0.00025673
18:22:36|0.00025673
18:22:37|0.00025692
18:22:38|0.00025692
18:22:38|0.00025692
18:22:40|0.00025692
18:22:40|0.00025692
18:22:42|0.00025692
18:22:43|0.00025692
18:22:44|0.00025686
18:22:45|0.00025684
18:22:46|0.00025684
18:22:47|0.00025684
18:22:47|0.00025668
18:22:49|0.00025666
18:22:50|0.0002565
18:22:51|0.00025647
18:22:53|0.00025669
18:22:53|0.00025658
18:22:54|0.00025671
18:22:55|0.00025669
18:22:56|0.0002566
18:22:58|0.0002566
18:23:00|0.0002566
18:23:00|0.0002566
18:23:02|0.0002566
18:23:03|0.0002566
18:23:04|0.0002566
18:23:04|0.0002566
18:23:06|0.0002566
18:23:07|0.0002566
18:23:07|0.0002566
18:23:08|0.00025656
18:23:09|0.00025656
18:23:12|0.00025656
18:23:13|0.00025659
18:23:13|0.00025659
18:23:14|0.00025659
18:23:16|0.00025662
18:23:17|0.00025662
18:23:18|0.00025662
18:23:18|0.00025664
18:23:20|0.00025672
18:23:21|0.00025668
18:23:22|0.00025675
18:23:23|0.00025677
18:23:24|0.0002568
18:23:25|0.00025676
18:23:26|0.00025676
18:23:28|0.00025676
18:23:28|0.00025676
18:23:29|0.00025675
18:23:30|0.00025669
18:23:31|0.00025669
18:23:32|0.00025669
18:23:33|0.00025668
18:23:34|0.00025667
18:23:35|0.00025671
18:23:36|0.00025671
18:23:37|0.00025671
18:23:38|0.00025675
18:23:39|0.00025675
18:23:40|0.00025673
18:23:41|0.00025673
18:23:42|0.00025673
18:23:43|0.00025673
18:23:44|0.00025669
18:23:45|0.00025663
18:23:46|0.00025668
18:23:47|0.00025667
18:23:49|0.00025665
18:23:50|0.00025665
18:23:50|0.00025665
18:23:53|0.00025667
18:23:53|0.00025665
18:23:54|0.00025665
18:23:55|0.0002566
18:23:56|0.00025661
18:23:57|0.00025665
18:23:58|0.00025665
18:23:59|0.00025661
18:24:00|0.00025661
18:24:01|0.00025661
18:24:02|0.00025661
18:24:03|0.00025661
18:24:04|0.00025661
18:24:05|0.00025655
18:24:06|0.00025655
18:24:07|0.00025655
18:24:08|0.00025654
18:24:09|0.00025654
18:24:11|0.00025654
18:24:13|0.00025652
18:24:14|0.00025652
18:24:16|0.00025645
18:24:16|0.00025646
18:24:17|0.00025643
18:24:18|0.00025641
18:24:19|0.00025643
18:24:20|0.0002564
18:24:21|0.0002564
18:24:22|0.00025595
18:24:23|0.00025576
18:24:24|0.00025562
18:24:25|0.00025571
18:24:27|0.00025603
18:24:28|0.00025603
18:24:29|0.00025619
18:24:30|0.00025619
18:24:32|0.00025619
18:24:33|0.00025607
18:24:34|0.00025613
18:24:35|0.0002562
18:24:36|0.00025627
18:24:37|0.00025627
18:24:37|0.00025627
18:24:40|0.00025615
18:24:40|0.00025615
18:24:42|0.00025627
18:24:43|0.00025612
18:24:43|0.00025622
18:24:45|0.00025622
18:24:45|0.00025608
18:24:47|0.00025608
18:24:47|0.00025608
18:24:48|0.00025604
18:24:50|0.00025607
18:24:51|0.00025607
18:24:52|0.00025612
18:24:52|0.00025609
18:24:54|0.00025609
18:24:54|0.00025616
18:24:56|0.0002562
18:24:56|0.00025623
18:24:58|0.00025642
18:24:58|0.00025647
18:25:00|0.00025648
18:25:02|0.00025648
18:25:02|0.00025658
18:25:03|0.00025659
18:25:05|0.00025659
18:25:05|0.00025659
18:25:07|0.00025659
18:25:07|0.0002565
18:25:08|0.00025652
18:25:10|0.00025652
18:25:12|0.00025652
18:25:12|0.00025651
18:25:14|0.00025652
18:25:16|0.00025654
18:25:17|0.00025667
18:25:17|0.00025666
18:25:18|0.00025666
18:25:20|0.00025667
18:25:22|0.00025668
18:25:22|0.00025668
18:25:23|0.00025677
18:25:24|0.00025695
18:25:25|0.00025705
18:25:26|0.00025693
18:25:27|0.00025689
18:25:28|0.00025677
18:25:30|0.00025684
18:25:31|0.00025684
18:25:31|0.00025684
18:25:32|0.00025684
18:25:34|0.00025684
18:25:35|0.00025684
18:25:36|0.00025686
18:25:37|0.00025679
18:25:38|0.00025678
18:25:38|0.00025678
18:25:40|0.00025678
18:25:41|0.00025678
18:25:42|0.00025678
18:25:42|0.00025701
18:25:44|0.00025705
18:25:46|0.00025713
18:25:46|0.00025723
18:25:47|0.00025724
18:25:48|0.00025724
18:25:49|0.00025724
18:25:50|0.00025724
18:25:51|0.00025725
18:25:52|0.00025725
18:25:53|0.00025725
18:25:54|0.00025725
18:25:55|0.00025715
18:25:56|0.00025715
18:25:57|0.00025701
18:25:58|0.00025699
18:25:59|0.00025699
18:26:00|0.00025703
18:26:01|0.00025703
18:26:02|0.00025703
18:26:03|0.00025703
18:26:04|0.00025722
18:26:05|0.00025722
18:26:06|0.00025722
18:26:07|0.00025726
18:26:08|0.00025734
18:26:10|0.00025725
18:26:11|0.00025726
18:26:12|0.00025726
18:26:12|0.00025726
18:26:14|0.00025726
18:26:15|0.00025726
18:26:15|0.00025726
18:26:18|0.00025726
18:26:18|0.00025726
18:26:19|0.00025735
18:26:20|0.00025737
18:26:21|0.00025737
18:26:22|0.00025737
18:26:23|0.0002573
18:26:24|0.00025731
18:26:25|0.00025731
18:26:26|0.00025731
18:26:27|0.00025717
18:26:28|0.00025717
18:26:29|0.00025709
18:26:30|0.00025715
18:26:31|0.00025715
18:26:32|0.00025715
18:26:33|0.00025715
18:26:34|0.00025715
18:26:35|0.00025715
18:26:36|0.00025715
18:26:37|0.00025739
18:26:38|0.00025739
18:26:39|0.00025733
18:26:40|0.00025723
18:26:42|0.00025723
18:26:43|0.00025765
18:26:43|0.00025767
18:26:44|0.00025763
18:26:46|0.00025762
18:26:48|0.00025768
18:26:48|0.00025768
18:26:49|0.00025768
18:26:50|0.00025777
18:26:51|0.00025781
18:26:52|0.00025781
18:26:53|0.00025781
18:26:54|0.00025781
18:26:55|0.00025781
18:26:56|0.00025781
18:26:57|0.00025781
18:26:58|0.00025781
18:26:59|0.00025766
18:27:00|0.00025766
18:27:01|0.00025766
18:27:02|0.00025766
18:27:03|0.00025754
18:27:04|0.00025753
18:27:05|0.0002575
18:27:06|0.0002575
18:27:07|0.0002575
18:27:08|0.0002575
18:27:09|0.00025758
18:27:10|0.00025759
18:27:11|0.00025759
18:27:13|0.00025754
18:27:14|0.00025754
18:27:15|0.00025757
18:27:16|0.00025757
18:27:17|0.00025757
18:27:18|0.00025758
18:27:20|0.00025758
18:27:20|0.00025758
18:27:22|0.00025758
18:27:22|0.00025763
18:27:24|0.00025761
18:27:25|0.00025768
18:27:26|0.00025753
18:27:27|0.00025747
18:27:28|0.00025747
18:27:29|0.0002573
18:27:30|0.00025724
18:27:31|0.0002572
18:27:32|0.0002572
18:27:33|0.0002572
18:27:34|0.0002572
18:27:36|0.0002572
18:27:37|0.0002572
18:27:38|0.0002572
18:27:38|0.00025723
18:27:39|0.00025729
18:27:40|0.00025727
18:27:41|0.00025741
18:27:43|0.00025751
18:27:44|0.00025753
18:27:45|0.00025755
18:27:45|0.00025763
18:27:47|0.00025763
18:27:47|0.00025763
18:27:48|0.00025763
18:27:50|0.00025754
18:27:51|0.00025753
18:27:52|0.00025756
18:27:53|0.00025753
18:27:54|0.00025753
18:27:54|0.00025753
18:27:56|0.00025753
18:27:56|0.0002575
18:27:58|0.00025743
18:27:58|0.0002573
18:28:00|0.00025734
18:28:00|0.00025734
18:28:02|0.00025731
18:28:03|0.00025729
18:28:03|0.00025734
18:28:05|0.00025742
18:28:05|0.00025742
18:28:07|0.00025743
18:28:08|0.00025747
18:28:09|0.00025747
18:28:10|0.00025747
18:28:10|0.00025747
18:28:11|0.00025751
18:28:12|0.00025751
18:28:14|0.00025751
18:28:15|0.0002575
18:28:17|0.00025756
18:28:17|0.00025757
18:28:19|0.00025757
18:28:21|0.00025758
18:28:22|0.00025758
18:28:22|0.00025758
18:28:24|0.00025757
18:28:24|0.00025757
18:28:26|0.00025757
18:28:27|0.00025759
18:28:28|0.0002576
18:28:29|0.0002576
18:28:30|0.00025757
18:28:31|0.00025757
18:28:32|0.00025757
18:28:33|0.00025757
18:28:34|0.00025757
18:28:35|0.00025747
18:28:36|0.00025746
18:28:37|0.00025746
18:28:38|0.00025738
18:28:39|0.00025744
18:28:40|0.00025744
18:28:41|0.00025741
18:28:43|0.0002574
18:28:44|0.0002574
18:28:45|0.0002574
18:28:46|0.0002574
18:28:47|0.0002574
18:28:48|0.00025739
18:28:49|0.00025745
18:28:50|0.00025742
18:28:51|0.00025752
18:28:52|0.00025756
18:28:53|0.00025756
18:28:54|0.0002576
18:28:56|0.0002576
18:28:56|0.0002576
18:28:58|0.0002576
18:28:58|0.0002576
18:28:59|0.00025754
18:29:01|0.00025754
18:29:02|0.00025749
18:29:02|0.0002575
18:29:03|0.0002575
18:29:04|0.0002574
18:29:05|0.00025731
18:29:06|0.00025731
18:29:08|0.00025731
18:29:08|0.00025731
18:29:10|0.00025731
18:29:10|0.00025726
18:29:12|0.00025724
18:29:12|0.00025724
18:29:13|0.00025724
18:29:15|0.00025724
18:29:16|0.0002574
18:29:18|0.00025738
18:29:18|0.00025742
18:29:20|0.00025743
18:29:21|0.00025748
18:29:22|0.00025748
18:29:23|0.00025749
18:29:24|0.00025749
18:29:26|0.00025741
18:29:26|0.00025741
18:29:27|0.00025739
18:29:28|0.00025739
18:29:29|0.00025732
18:29:31|0.00025729
18:29:32|0.00025726
18:29:33|0.00025717
18:29:34|0.00025717
18:29:35|0.00025718
18:29:36|0.00025717
18:29:37|0.00025717
18:29:38|0.00025717
18:29:39|0.00025717
18:29:40|0.00025717
18:29:41|0.00025717
18:29:42|0.00025717
18:29:43|0.00025723
18:29:44|0.00025723
18:29:45|0.00025723
18:29:46|0.00025723
18:29:47|0.00025723
18:29:48|0.00025723
18:29:49|0.00025723
18:29:50|0.00025723
18:29:51|0.00025723
18:29:52|0.00025723
18:29:53|0.00025723
18:29:54|0.00025721
18:29:55|0.00025721
18:29:57|0.0002572
18:29:57|0.0002572
18:29:58|0.0002572
18:29:59|0.00025722
18:30:01|0.00025722
18:30:01|0.00025722
18:30:02|0.00025722
18:30:04|0.00025722
18:30:05|0.00025722
18:30:06|0.00025722
18:30:07|0.00025722
18:30:07|0.00025732
18:30:08|0.00025732
18:30:10|0.00025732
18:30:11|0.00025732
18:30:12|0.00025732
18:30:13|0.00025752
18:30:14|0.00025754
18:30:16|0.00025754
18:30:17|0.00025754
18:30:17|0.00025754
18:30:18|0.00025752
18:30:20|0.00025743
18:30:21|0.00025743
18:30:23|0.00025737
18:30:24|0.00025737
18:30:24|0.00025737
18:30:26|0.00025743
18:30:27|0.00025744
18:30:28|0.00025744
18:30:29|0.00025742
18:30:30|0.00025742
18:30:31|0.00025744
18:30:32|0.00025744
18:30:33|0.00025742
18:30:34|0.00025746
18:30:35|0.00025745
18:30:36|0.00025745
18:30:37|0.00025736
18:30:38|0.00025736
18:30:39|0.00025743
18:30:40|0.00025752
18:30:41|0.00025753
18:30:42|0.00025747
18:30:43|0.00025743
18:30:44|0.00025744
18:30:45|0.00025744
18:30:46|0.00025742
18:30:47|0.00025742
18:30:48|0.00025755
18:30:49|0.00025756
18:30:50|0.00025749
18:30:51|0.00025749
18:30:52|0.00025749
18:30:53|0.00025757
18:30:54|0.00025755
18:30:55|0.00025755
18:30:56|0.00025755
18:30:57|0.00025755
18:30:58|0.00025762
18:30:59|0.00025766
18:31:00|0.00025766
18:31:01|0.00025767
18:31:02|0.00025767
18:31:03|0.00025767
18:31:04|0.00025767
18:31:05|0.00025767
18:31:06|0.00025767
18:31:07|0.00025761
18:31:08|0.00025748
18:31:09|0.00025748
18:31:10|0.00025749
18:31:11|0.00025752
18:31:12|0.00025756
18:31:13|0.0002576
18:31:14|0.0002576
18:31:15|0.00025726
18:31:17|0.00025733
18:31:18|0.00025733
18:31:20|0.00025732
18:31:20|0.00025732
18:31:22|0.00025728
18:31:23|0.00025728
18:31:25|0.00025722
18:31:26|0.0002572
18:31:27|0.0002572
18:31:27|0.00025719
18:31:29|0.00025721
18:31:30|0.00025716
18:31:31|0.00025714
18:31:31|0.00025714
18:31:32|0.00025711
18:31:33|0.00025711
18:31:34|0.00025711
18:31:36|0.00025711
18:31:37|0.00025711
18:31:38|0.00025711
18:31:39|0.00025711
18:31:40|0.00025711
18:31:41|0.00025711
18:31:42|0.0002571
18:31:43|0.00025709
18:31:44|0.00025709
18:31:45|0.00025731
18:31:46|0.0002573
18:31:48|0.0002573
18:31:48|0.00025732
18:31:49|0.0002573
18:31:51|0.00025726
18:31:51|0.00025726
18:31:53|0.00025726
18:31:54|0.0002573
18:31:55|0.00025733
18:31:55|0.00025738
18:31:57|0.00025738
18:31:58|0.00025738
18:31:59|0.00025741
18:32:00|0.00025733
18:32:01|0.00025733
18:32:02|0.00025736
18:32:03|0.00025736
18:32:04|0.00025736
18:32:05|0.00025736
18:32:06|0.00025736
18:32:07|0.00025736
18:32:08|0.00025736
18:32:09|0.00025736
18:32:10|0.00025736
18:32:11|0.00025736
18:32:12|0.00025736
18:32:13|0.00025736
18:32:14|0.00025737
18:32:15|0.00025739
18:32:16|0.00025739
18:32:17|0.00025739
18:32:19|0.00025741
18:32:20|0.00025741
18:32:22|0.00025741
18:32:22|0.00025741
18:32:24|0.00025752
18:32:26|0.00025752
18:32:27|0.00025752
18:32:28|0.00025752
18:32:28|0.00025752
18:32:29|0.00025752
18:32:30|0.00025752
18:32:31|0.00025752
18:32:32|0.00025752
18:32:33|0.00025752
18:32:35|0.00025752
18:32:35|0.00025752
18:32:37|0.00025752
18:32:38|0.00025752
18:32:38|0.00025752
18:32:39|0.00025752
18:32:41|0.00025752
18:32:41|0.00025752
18:32:42|0.00025752
18:32:44|0.00025752
18:32:45|0.00025752
18:32:45|0.00025752
18:32:46|0.00025752
18:32:47|0.00025752
18:32:48|0.00025752
18:32:49|0.00025752
18:32:50|0.00025752
18:32:51|0.00025752
18:32:53|0.00025752
18:32:53|0.00025752
18:32:54|0.00025752
18:32:55|0.00025752
18:32:57|0.00025752
18:32:58|0.00025752
18:32:59|0.00025752
18:33:00|0.00025752
18:33:01|0.00025752
18:33:02|0.00025752
18:33:03|0.00025752
18:33:04|0.00025752
18:33:05|0.00025752
18:33:06|0.00025754
18:33:07|0.00025756
18:33:08|0.0002576
18:33:09|0.0002576
18:33:10|0.00025764
18:33:11|0.00025764
18:33:12|0.00025768
18:33:13|0.00025784
18:33:14|0.00025784
18:33:15|0.00025783
18:33:16|0.00025783
18:33:17|0.00025783
18:33:19|0.00025783
18:33:20|0.00025783
18:33:21|0.00025783
18:33:22|0.00025783
18:33:24|0.00025782
18:33:25|0.00025782
18:33:26|0.00025782
18:33:27|0.00025783
18:33:28|0.00025783
18:33:29|0.00025783
18:33:30|0.00025783
18:33:31|0.00025783
18:33:32|0.00025783
18:33:33|0.00025783
18:33:34|0.00025783
18:33:35|0.00025783
18:33:36|0.00025783
18:33:37|0.00025783
18:33:38|0.00025783
18:33:39|0.00025783
18:33:40|0.00025783
18:33:42|0.00025782
18:33:43|0.00025776
18:33:44|0.00025775
18:33:45|0.0002577
18:33:45|0.00025766
18:33:47|0.00025766
18:33:47|0.00025765
18:33:49|0.00025764
18:33:49|0.00025764
18:33:51|0.00025764
18:33:51|0.00025764
18:33:53|0.00025764
18:33:54|0.00025764
18:33:54|0.00025764
18:33:55|0.00025764
18:33:57|0.00025764
18:33:58|0.00025764
18:33:59|0.00025764
18:34:00|0.00025764
18:34:02|0.0002576
18:34:02|0.00025749
18:34:04|0.00025749
18:34:05|0.00025749
18:34:06|0.00025749
18:34:07|0.00025749
18:34:08|0.00025749
18:34:09|0.00025749
18:34:10|0.00025749
18:34:11|0.00025749
18:34:12|0.00025749
18:34:13|0.00025749
18:34:15|0.00025748
18:34:16|0.00025748
18:34:16|0.00025748
18:34:17|0.00025748
18:34:19|0.00025748
18:34:20|0.00025748
18:34:21|0.00025748
18:34:23|0.00025742
18:34:24|0.00025734
18:34:26|0.00025734
18:34:26|0.00025734
18:34:27|0.00025734
18:34:28|0.00025734
18:34:30|0.00025734
18:34:32|0.00025733
18:34:32|0.00025732
18:34:33|0.00025732
18:34:34|0.00025732
18:34:35|0.00025732
18:34:37|0.00025739
18:34:38|0.00025739
18:34:39|0.00025739
18:34:39|0.00025739
18:34:41|0.00025739
18:34:41|0.00025739
18:34:43|0.00025739
18:34:44|0.00025739
18:34:45|0.00025739
18:34:47|0.0002574
18:34:47|0.0002574
18:34:49|0.00025741
18:34:50|0.00025741
18:34:51|0.00025743
18:34:52|0.00025743
18:34:53|0.00025743
18:34:53|0.00025743
18:34:55|0.00025743
18:34:56|0.00025743
18:34:56|0.00025743
18:34:57|0.00025743
18:34:58|0.00025743
18:35:00|0.00025743
18:35:01|0.00025743
18:35:02|0.00025743
18:35:03|0.00025743
18:35:04|0.00025743
18:35:05|0.00025741
18:35:07|0.00025741
18:35:07|0.00025741
18:35:09|0.00025741
18:35:10|0.00025741
18:35:11|0.00025741
18:35:12|0.00025741
18:35:13|0.00025741
18:35:14|0.00025741
18:35:15|0.00025741
18:35:16|0.00025741
18:35:18|0.00025741
18:35:18|0.00025741
18:35:20|0.00025741
18:35:22|0.00025741
18:35:22|0.00025744
18:35:24|0.00025747
18:35:26|0.00025747
18:35:27|0.00025747
18:35:29|0.00025748
18:35:30|0.00025749
18:35:31|0.00025749
18:35:31|0.00025749
18:35:33|0.00025749
18:35:35|0.00025749
18:35:35|0.00025749
18:35:36|0.00025754
18:35:38|0.00025754
18:35:38|0.00025754
18:35:39|0.00025754
18:35:41|0.00025754
18:35:41|0.00025754
18:35:43|0.00025754
18:35:43|0.00025754
18:35:44|0.00025754
18:35:45|0.00025758
18:35:47|0.0002576
18:35:47|0.0002576
18:35:49|0.0002576
18:35:49|0.0002576
18:35:51|0.0002576
18:35:51|0.0002576
18:35:52|0.0002576
18:35:54|0.00025763
18:35:55|0.00025764
18:35:56|0.00025764
18:35:57|0.00025764
18:35:58|0.00025768
18:35:59|0.0002577
18:36:00|0.0002577
18:36:01|0.0002577
18:36:02|0.0002577
18:36:03|0.0002577
18:36:04|0.0002577
18:36:05|0.0002577
18:36:06|0.0002577
18:36:07|0.0002577
18:36:08|0.0002577
18:36:09|0.0002577
18:36:10|0.00025769
18:36:12|0.00025769
18:36:13|0.00025769
18:36:13|0.00025769
18:36:15|0.00025769
18:36:16|0.00025769
18:36:17|0.00025769
18:36:17|0.00025769
18:36:19|0.00025769
18:36:19|0.00025769
18:36:21|0.00025769
18:36:23|0.00025769
18:36:23|0.00025769
18:36:25|0.00025769
18:36:26|0.00025769
18:36:27|0.00025769
18:36:28|0.00025769
18:36:29|0.00025769
18:36:30|0.00025769
18:36:32|0.00025769
18:36:32|0.00025769
18:36:33|0.00025769
18:36:34|0.00025769
18:36:35|0.0002576
18:36:36|0.0002576
18:36:37|0.0002576
18:36:39|0.0002576
18:36:39|0.0002576
18:36:40|0.0002576
18:36:42|0.0002576
18:36:42|0.0002576
18:36:44|0.0002576
18:36:45|0.00025756
18:36:45|0.00025756
18:36:47|0.00025754
18:36:47|0.00025754
18:36:49|0.00025754
18:36:49|0.00025754
18:36:50|0.00025754
18:36:51|0.00025756
18:36:53|0.0002576
18:36:53|0.0002576
18:36:54|0.0002576
18:36:56|0.0002576
18:36:56|0.0002576
18:36:58|0.0002576
18:36:58|0.0002576
18:37:00|0.0002576
18:37:00|0.0002576
18:37:02|0.0002576
18:37:03|0.0002576
18:37:05|0.0002576
18:37:05|0.0002576
18:37:06|0.0002576
18:37:07|0.0002576
18:37:08|0.00025759
18:37:10|0.00025759
18:37:10|0.00025759
18:37:12|0.00025759
18:37:13|0.00025759
18:37:13|0.00025759
18:37:14|0.00025759
18:37:16|0.00025759
18:37:16|0.00025759
18:37:17|0.00025759
18:37:18|0.00025759
18:37:19|0.00025759
18:37:20|0.00025759
18:37:21|0.00025759
18:37:23|0.00025759
18:37:24|0.00025759
18:37:25|0.00025756
18:37:27|0.00025756
18:37:28|0.0002575
18:37:28|0.0002575
18:37:30|0.00025749
18:37:31|0.00025749
18:37:32|0.00025749
18:37:33|0.00025748
18:37:34|0.00025748
18:37:35|0.00025748
18:37:36|0.00025748
18:37:38|0.00025748
18:37:38|0.00025748
18:37:40|0.00025748
18:37:42|0.00025748
18:37:42|0.00025748
18:37:44|0.00025748
18:37:44|0.0002574
18:37:46|0.00025738
18:37:47|0.00025738
18:37:48|0.00025738
18:37:49|0.00025738
18:37:50|0.00025738
18:37:51|0.00025734
18:37:52|0.00025733
18:37:53|0.00025733
18:37:54|0.00025733
18:37:55|0.00025733
18:37:56|0.00025733
18:37:57|0.00025733
18:37:58|0.00025733
18:37:59|0.00025733
18:38:00|0.00025733
18:38:01|0.00025733
18:38:03|0.00025733
18:38:04|0.00025733
18:38:04|0.00025733
18:38:05|0.00025733
18:38:07|0.00025733
18:38:07|0.00025733
18:38:08|0.00025735
18:38:09|0.00025741
18:38:11|0.00025745
18:38:12|0.00025745
18:38:12|0.00025749
18:38:14|0.00025754
18:38:15|0.00025754
18:38:15|0.00025755
18:38:17|0.00025755
18:38:17|0.00025755
18:38:19|0.00025755
18:38:19|0.00025755
18:38:21|0.00025755
18:38:22|0.00025755
18:38:24|0.00025756
18:38:24|0.00025756
18:38:25|0.00025756
18:38:26|0.00025756
18:38:28|0.00025756
18:38:28|0.00025756
18:38:30|0.00025756
18:38:31|0.00025756
18:38:32|0.00025751
18:38:33|0.00025751
18:38:34|0.0002575
18:38:35|0.00025749
18:38:36|0.00025749
18:38:37|0.00025748
18:38:38|0.00025748
18:38:39|0.00025748
18:38:40|0.00025746
18:38:42|0.0002575
18:38:42|0.0002575
18:38:43|0.0002575
18:38:45|0.0002575
18:38:46|0.0002575
18:38:47|0.00025751
18:38:48|0.00025751
18:38:48|0.00025751
18:38:50|0.00025752
18:38:50|0.00025752
18:38:52|0.00025752
18:38:52|0.00025752
18:38:53|0.00025752
18:38:55|0.00025752
18:38:56|0.00025754
18:38:56|0.00025754
18:38:57|0.00025754
18:38:58|0.00025754
18:38:59|0.00025754
18:39:01|0.00025754
18:39:02|0.00025754
18:39:02|0.00025754
18:39:04|0.00025754
18:39:05|0.00025754
18:39:06|0.00025754
18:39:07|0.00025754
18:39:09|0.00025754
18:39:09|0.00025754
18:39:10|0.00025754
18:39:11|0.00025754
18:39:12|0.00025754
18:39:13|0.00025754
18:39:14|0.00025754
18:39:15|0.00025754
18:39:17|0.00025754
18:39:18|0.00025754
18:39:18|0.00025754
18:39:20|0.00025754
18:39:21|0.00025754
18:39:22|0.00025754
18:39:23|0.00025754
18:39:25|0.00025752
18:39:26|0.00025752
18:39:27|0.00025752
18:39:29|0.00025752
18:39:29|0.00025752
18:39:30|0.0002575
18:39:32|0.0002575
18:39:33|0.0002575
18:39:34|0.0002575
18:39:35|0.0002575
18:39:36|0.00025747
18:39:37|0.00025747
18:39:38|0.00025749
18:39:39|0.00025767
18:39:41|0.00025757
18:39:42|0.00025752
18:39:43|0.00025752
18:39:44|0.00025778
18:39:45|0.0002577
18:39:46|0.0002577
18:39:47|0.00025763
18:39:48|0.00025763
18:39:49|0.00025756
18:39:50|0.00025748
18:39:51|0.00025745
18:39:53|0.00025745
18:39:54|0.00025745
18:39:54|0.00025743
18:39:55|0.00025736
18:39:57|0.00025736
18:39:58|0.00025734
18:39:59|0.0002573
18:40:00|0.00025728
18:40:01|0.00025718
18:40:02|0.00025721
18:40:03|0.00025721
18:40:04|0.00025729
18:40:05|0.00025729
18:40:06|0.00025729
18:40:07|0.00025726
18:40:08|0.00025726
18:40:09|0.00025728
18:40:10|0.00025728
18:40:11|0.00025728
18:40:12|0.0002572
18:40:13|0.00025719
18:40:14|0.00025721
18:40:15|0.00025713
18:40:16|0.00025709
18:40:17|0.00025735
18:40:18|0.00025735
18:40:19|0.00025734
18:40:20|0.00025754
18:40:21|0.00025754
18:40:22|0.00025761
18:40:23|0.0002576
18:40:25|0.00025756
18:40:26|0.00025754
18:40:28|0.00025741
18:40:30|0.00025742
18:40:30|0.00025738
18:40:31|0.00025734
18:40:32|0.00025734
18:40:34|0.00025734
18:40:35|0.00025736
18:40:35|0.00025736
18:40:37|0.00025744
18:40:38|0.00025749
18:40:40|0.00025746
18:40:40|0.00025746
18:40:41|0.00025746
18:40:42|0.00025746
18:40:43|0.00025746
18:40:44|0.00025746
18:40:45|0.00025744
18:40:46|0.00025744
18:40:47|0.00025745
18:40:48|0.00025746
18:40:49|0.00025746
18:40:50|0.00025751
18:40:51|0.00025754
18:40:52|0.00025754
18:40:53|0.00025754
18:40:54|0.00025763
18:40:55|0.00025755
18:40:56|0.0002576
18:40:57|0.00025755
18:40:58|0.00025751
18:40:59|0.00025751
18:41:00|0.00025751
18:41:01|0.00025751
18:41:02|0.0002575
18:41:03|0.0002575
18:41:04|0.0002575
18:41:05|0.00025748
18:41:06|0.00025748
18:41:07|0.00025748
18:41:08|0.00025748
18:41:09|0.00025748
18:41:10|0.00025748
18:41:11|0.00025748
18:41:12|0.00025748
18:41:13|0.00025748
18:41:14|0.00025748
18:41:15|0.00025748
18:41:16|0.00025742
18:41:17|0.00025742
18:41:18|0.00025742
18:41:19|0.00025742
18:41:20|0.00025742
18:41:21|0.00025742
18:41:22|0.00025742
18:41:23|0.00025742
18:41:24|0.00025751
18:41:26|0.00025751
18:41:27|0.00025751
18:41:28|0.00025751
18:41:28|0.00025751
18:41:30|0.00025751
18:41:30|0.00025755
18:41:32|0.00025755
18:41:33|0.00025755
18:41:35|0.00025755
18:41:35|0.00025755
18:41:36|0.00025755
18:41:38|0.00025755
18:41:38|0.00025755
18:41:41|0.00025755
18:41:41|0.00025755
18:41:42|0.00025755
18:41:43|0.00025755
18:41:44|0.00025755
18:41:45|0.00025761
18:41:46|0.00025763
18:41:47|0.00025763
18:41:48|0.00025763
18:41:49|0.00025763
18:41:50|0.00025763
18:41:51|0.00025763
18:41:52|0.00025762
18:41:53|0.00025762
18:41:54|0.00025762
18:41:56|0.00025762
18:41:57|0.00025762
18:41:58|0.00025762
18:41:59|0.00025766
18:42:00|0.00025768
18:42:00|0.00025768
18:42:02|0.00025777
18:42:03|0.00025777
18:42:03|0.00025777
18:42:05|0.00025777
18:42:06|0.00025777
18:42:07|0.00025775
18:42:08|0.00025773
18:42:09|0.00025773
18:42:09|0.00025773
18:42:11|0.00025773
18:42:12|0.00025762
18:42:13|0.00025762
18:42:14|0.00025762
18:42:15|0.00025762
18:42:16|0.00025765
18:42:16|0.00025765
18:42:18|0.00025772
18:42:19|0.00025772
18:42:19|0.00025772
18:42:21|0.00025767
18:42:22|0.0002577
18:42:23|0.0002577
18:42:24|0.00025772
18:42:24|0.00025772
18:42:26|0.00025768
18:42:28|0.00025766
18:42:30|0.00025758
18:42:30|0.00025756
18:42:32|0.00025761
18:42:32|0.00025761
18:42:34|0.00025761
18:42:35|0.00025761
18:42:36|0.00025761
18:42:37|0.00025761
18:42:37|0.00025761
18:42:38|0.00025761
18:42:39|0.00025761
18:42:40|0.00025761
18:42:42|0.00025761
18:42:43|0.00025761
18:42:44|0.00025761
18:42:45|0.00025761
18:42:46|0.00025761
18:42:47|0.00025761
18:42:48|0.00025761
18:42:49|0.00025761
18:42:50|0.00025761
18:42:51|0.00025761
18:42:52|0.00025761
18:42:53|0.00025761
18:42:54|0.00025761
18:42:55|0.00025753
18:42:56|0.00025753
18:42:57|0.00025738
18:42:58|0.00025738
18:42:59|0.00025738
18:43:00|0.00025738
18:43:01|0.00025738
18:43:03|0.0002574
18:43:04|0.0002574
18:43:06|0.0002574
18:43:06|0.0002574
18:43:07|0.00025742
18:43:09|0.00025751
18:43:10|0.00025751
18:43:10|0.00025751
18:43:11|0.00025751
18:43:12|0.00025751
18:43:13|0.00025752
18:43:14|0.00025738
18:43:17|0.0002575
18:43:17|0.00025748
18:43:18|0.00025748
18:43:19|0.00025747
18:43:20|0.00025746
18:43:21|0.00025746
18:43:22|0.00025746
18:43:23|0.00025747
18:43:24|0.00025745
18:43:26|0.00025745
18:43:27|0.0002574
18:43:29|0.00025742
18:43:30|0.00025742
18:43:31|0.0002574
18:43:32|0.00025743
18:43:33|0.00025744
18:43:34|0.00025744
18:43:34|0.00025744
18:43:35|0.00025741
18:43:37|0.00025738
18:43:37|0.00025738
18:43:38|0.00025739
18:43:40|0.0002574
18:43:41|0.0002574
18:43:42|0.0002574
18:43:43|0.0002574
18:43:45|0.00025738
18:43:45|0.00025739
18:43:47|0.00025739
18:43:47|0.00025749
18:43:48|0.0002575
18:43:49|0.00025752
18:43:51|0.00025752
18:43:52|0.00025752
18:43:53|0.00025752
18:43:54|0.00025752
18:43:56|0.00025752
18:43:57|0.00025752
18:43:58|0.00025752
18:43:59|0.00025752
18:44:00|0.00025752
18:44:01|0.00025752
18:44:02|0.00025752
18:44:03|0.00025752
18:44:04|0.00025752
18:44:05|0.00025752
18:44:06|0.00025752
18:44:07|0.00025752
18:44:08|0.00025752
18:44:09|0.00025752
18:44:10|0.00025752
18:44:11|0.00025752
18:44:12|0.00025741
18:44:13|0.00025741
18:44:14|0.00025741
18:44:15|0.00025741
18:44:16|0.00025741
18:44:17|0.00025741
18:44:18|0.00025744
18:44:19|0.00025744
18:44:20|0.00025744
18:44:21|0.00025744
18:44:22|0.00025744
18:44:23|0.00025744
18:44:24|0.00025744
18:44:25|0.00025744
18:44:26|0.00025744
18:44:28|0.00025744
18:44:29|0.00025744
18:44:30|0.00025744
18:44:31|0.00025744
18:44:32|0.00025744
18:44:33|0.00025744
18:44:34|0.00025744
18:44:35|0.00025744
18:44:36|0.00025744
18:44:37|0.00025744
18:44:38|0.00025744
18:44:39|0.00025744
18:44:41|0.00025744
18:44:42|0.00025744
18:44:42|0.00025744
18:44:44|0.00025744
18:44:45|0.00025742
18:44:46|0.00025742
18:44:47|0.00025742
18:44:49|0.00025742
18:44:50|0.00025742
18:44:52|0.00025742
18:44:52|0.00025742
18:44:53|0.00025742
18:44:54|0.00025742
18:44:55|0.00025742
18:44:56|0.00025742
18:44:57|0.00025742
18:44:59|0.00025742
18:44:59|0.00025742
18:45:00|0.00025742
18:45:01|0.00025742
18:45:02|0.00025742
18:45:03|0.00025742
18:45:04|0.00025742
18:45:05|0.0002574
18:45:06|0.00025737
18:45:07|0.00025736
18:45:08|0.00025736
18:45:09|0.00025736
18:45:10|0.00025734
18:45:11|0.00025732
18:45:12|0.00025732
18:45:13|0.00025732
18:45:14|0.00025732
18:45:15|0.00025732
18:45:16|0.00025732
18:45:18|0.00025732
18:45:19|0.00025732
18:45:19|0.00025732
18:45:21|0.00025732
18:45:22|0.00025739
18:45:23|0.0002574
18:45:24|0.0002574
18:45:25|0.00025741
18:45:27|0.00025741
18:45:27|0.00025741
18:45:29|0.00025742
18:45:29|0.00025742
18:45:30|0.00025742
18:45:31|0.00025742
18:45:32|0.00025742
18:45:34|0.00025743
18:45:35|0.00025743
18:45:37|0.00025743
18:45:37|0.00025743
18:45:38|0.00025743
18:45:40|0.00025747
18:45:40|0.00025747
18:45:42|0.00025747
18:45:43|0.00025747
18:45:44|0.00025747
18:45:45|0.00025747
18:45:46|0.00025747
18:45:47|0.00025747
18:45:47|0.00025747
18:45:49|0.00025747
18:45:49|0.00025748
18:45:51|0.00025748
18:45:52|0.00025748
18:45:53|0.00025748
18:45:54|0.00025748
18:45:55|0.00025748
18:45:56|0.00025748
18:45:56|0.00025748
18:45:58|0.00025748
18:45:59|0.00025748
18:46:00|0.00025748
18:46:01|0.00025748
18:46:01|0.00025748
18:46:03|0.00025748
18:46:03|0.00025748
18:46:05|0.00025748
18:46:06|0.00025748
18:46:06|0.00025748
18:46:08|0.00025748
18:46:09|0.00025748
18:46:10|0.00025748
18:46:11|0.00025748
18:46:12|0.00025748
18:46:12|0.00025748
18:46:13|0.00025748
18:46:15|0.00025748
18:46:15|0.00025746
18:46:16|0.00025744
18:46:17|0.00025743
18:46:19|0.00025743
18:46:20|0.00025745
18:46:21|0.00025746
18:46:23|0.00025748
18:46:23|0.00025748
18:46:24|0.00025748
18:46:25|0.00025748
18:46:26|0.00025748
18:46:27|0.00025748
18:46:29|0.00025748
18:46:31|0.00025748
18:46:31|0.00025748
18:46:32|0.00025748
18:46:33|0.00025748
18:46:34|0.00025748
18:46:35|0.00025748
18:46:36|0.00025748
18:46:37|0.00025743
18:46:38|0.00025743
18:46:39|0.00025742
18:46:40|0.00025742
18:46:41|0.00025742
18:46:42|0.00025742
18:46:43|0.00025742
18:46:44|0.00025742
18:46:45|0.00025742
18:46:46|0.00025742
18:46:48|0.00025742
18:46:49|0.00025742
18:46:51|0.00025746
18:46:51|0.00025746
18:46:53|0.00025746
18:46:54|0.00025746
18:46:55|0.00025746
18:46:56|0.00025746
18:46:57|0.00025746
18:46:58|0.00025746
18:46:59|0.00025746
18:47:00|0.00025746
18:47:01|0.00025746
18:47:03|0.00025746
18:47:04|0.00025746
18:47:05|0.00025746
18:47:06|0.00025746
18:47:08|0.00025746
18:47:08|0.00025746
18:47:09|0.00025746
18:47:10|0.00025746
18:47:11|0.00025746
18:47:12|0.00025746
18:47:13|0.00025742
18:47:14|0.0002574
18:47:16|0.00025738
18:47:16|0.00025738
18:47:17|0.00025738
18:47:18|0.00025738
18:47:20|0.00025738
18:47:21|0.00025738
18:47:21|0.00025738
18:47:22|0.00025738
18:47:23|0.00025738
18:47:24|0.00025738
18:47:25|0.00025738
18:47:27|0.00025738
18:47:29|0.00025738
18:47:29|0.00025738
18:47:31|0.00025738
18:47:31|0.00025738
18:47:33|0.00025738
18:47:34|0.00025738
18:47:35|0.00025738
18:47:35|0.0002574
18:47:36|0.0002574
18:47:38|0.00025742
18:47:39|0.00025742
18:47:40|0.00025742
18:47:41|0.00025742
18:47:42|0.00025742
18:47:43|0.00025742
18:47:43|0.00025742
18:47:45|0.00025742
18:47:45|0.00025743
18:47:48|0.0002574
18:47:49|0.0002574
18:47:50|0.0002574
18:47:51|0.0002574
18:47:52|0.0002574
18:47:52|0.0002574
18:47:54|0.0002574
18:47:55|0.0002574
18:47:56|0.0002574
18:47:57|0.0002574
18:47:58|0.0002574
18:47:58|0.00025751
18:48:00|0.00025754
18:48:02|0.00025754
18:48:02|0.00025754
18:48:03|0.00025754
18:48:04|0.00025754
18:48:05|0.00025748
18:48:06|0.00025748
18:48:07|0.0002575
18:48:08|0.00025751
18:48:09|0.00025751
18:48:10|0.00025751
18:48:11|0.00025751
18:48:12|0.00025751
18:48:13|0.00025751
18:48:14|0.00025751
18:48:16|0.00025751
18:48:17|0.00025751
18:48:18|0.00025751
18:48:19|0.00025751
18:48:20|0.00025751
18:48:21|0.00025751
18:48:22|0.00025751
18:48:23|0.00025751
18:48:24|0.00025751
18:48:25|0.00025743
18:48:27|0.00025742
18:48:27|0.00025742
18:48:28|0.00025736
18:48:29|0.00025736
18:48:31|0.00025736
18:48:32|0.00025736
18:48:34|0.00025731
18:48:34|0.00025731
18:48:35|0.00025731
18:48:36|0.00025731
18:48:38|0.00025731
18:48:39|0.00025731
18:48:40|0.00025731
18:48:41|0.00025731
18:48:42|0.00025731
18:48:43|0.00025731
18:48:45|0.00025731
18:48:45|0.00025731
18:48:46|0.00025731
18:48:47|0.00025731
18:48:48|0.00025731
18:48:49|0.00025731
18:48:50|0.00025731
18:48:51|0.00025731
18:48:52|0.00025731
18:48:53|0.00025731
18:48:54|0.00025731
18:48:55|0.00025731
18:48:56|0.00025731
18:48:57|0.00025731
18:48:58|0.00025731
18:48:59|0.00025731
18:49:00|0.00025731
18:49:01|0.00025731
18:49:02|0.00025731
18:49:04|0.00025731
18:49:05|0.00025731
18:49:06|0.00025731
18:49:07|0.00025731
18:49:08|0.00025731
18:49:09|0.00025731
18:49:10|0.00025731
18:49:11|0.00025731
18:49:11|0.00025731
18:49:13|0.00025731
18:49:14|0.00025731
18:49:15|0.00025733
18:49:16|0.00025733
18:49:17|0.00025733
18:49:18|0.00025733
18:49:19|0.00025733
18:49:20|0.00025733
18:49:20|0.0002573
18:49:22|0.00025728
18:49:23|0.00025728
18:49:24|0.00025728
18:49:25|0.00025728
18:49:25|0.00025728
18:49:27|0.00025728
18:49:28|0.00025728
18:49:28|0.00025728
18:49:30|0.00025728
18:49:31|0.00025728
18:49:32|0.00025728
18:49:34|0.00025728
18:49:35|0.00025728
18:49:36|0.00025728
18:49:37|0.00025729
18:49:38|0.00025729
18:49:39|0.00025729
18:49:40|0.00025729
18:49:40|0.00025729
18:49:43|0.00025729
18:49:43|0.00025729
18:49:44|0.00025729
18:49:45|0.00025729
18:49:46|0.0002573
18:49:47|0.0002573
18:49:49|0.0002573
18:49:51|0.0002573
18:49:51|0.00025726
18:49:52|0.00025726
18:49:53|0.00025726
18:49:54|0.00025726
18:49:55|0.00025726
18:49:56|0.00025726
18:49:57|0.00025726
18:49:58|0.00025726
18:49:59|0.00025724
18:50:00|0.00025724
18:50:01|0.00025723
18:50:02|0.00025718
18:50:03|0.00025716
18:50:04|0.00025716
18:50:05|0.00025711
18:50:06|0.0002571
18:50:07|0.00025708
18:50:08|0.00025706
18:50:09|0.00025706
18:50:10|0.00025706
18:50:11|0.00025706
18:50:12|0.00025708
18:50:13|0.00025708
18:50:14|0.00025708
18:50:15|0.00025708
18:50:16|0.00025708
18:50:17|0.00025708
18:50:18|0.00025708
18:50:19|0.00025705
18:50:20|0.00025705
18:50:21|0.00025711
18:50:22|0.00025712
18:50:23|0.00025712
18:50:24|0.0002572
18:50:25|0.00025722
18:50:27|0.00025722
18:50:27|0.00025722
18:50:29|0.00025722
18:50:30|0.00025722
18:50:31|0.00025722
18:50:32|0.00025722
18:50:32|0.00025722
18:50:34|0.00025722
18:50:36|0.00025722
18:50:36|0.00025722
18:50:37|0.00025722
18:50:39|0.00025722
18:50:40|0.00025724
18:50:41|0.00025724
18:50:42|0.00025725
18:50:43|0.00025725
18:50:44|0.00025725
18:50:45|0.00025725
18:50:47|0.00025725
18:50:47|0.00025725
18:50:48|0.00025725
18:50:50|0.00025725
18:50:51|0.00025725
18:50:52|0.00025725
18:50:52|0.00025725
18:50:54|0.00025725
18:50:55|0.00025725
18:50:56|0.00025725
18:50:57|0.00025725
18:50:58|0.00025725
18:50:59|0.00025725
18:51:00|0.00025725
18:51:01|0.00025725
18:51:02|0.00025725
18:51:03|0.00025725
18:51:03|0.00025725
18:51:04|0.00025725
18:51:06|0.00025725
18:51:07|0.00025725
18:51:08|0.00025725
18:51:09|0.00025714
18:51:10|0.00025713
18:51:11|0.00025713
18:51:12|0.00025713
18:51:13|0.00025713
18:51:14|0.00025713
18:51:15|0.00025713
18:51:16|0.00025713
18:51:17|0.00025713
18:51:18|0.00025713
18:51:18|0.00025713
18:51:20|0.00025713
18:51:21|0.00025713
18:51:22|0.00025713
18:51:23|0.00025713
18:51:24|0.00025715
18:51:25|0.00025715
18:51:26|0.00025715
18:51:27|0.00025715
18:51:28|0.00025715
18:51:29|0.00025715
18:51:30|0.00025715
18:51:31|0.00025715
18:51:31|0.00025715
18:51:33|0.00025715
18:51:34|0.00025715
18:51:34|0.00025713
18:51:36|0.00025713
18:51:38|0.00025708
18:51:39|0.00025706
18:51:40|0.00025706
18:51:41|0.00025706
18:51:42|0.00025706
18:51:43|0.00025706
18:51:44|0.00025706
18:51:45|0.00025706
18:51:47|0.00025706
18:51:48|0.00025706
18:51:49|0.00025706
18:51:50|0.00025706
18:51:52|0.00025706
18:51:52|0.00025706
18:51:53|0.00025696
18:51:55|0.00025696
18:51:55|0.00025696
18:51:57|0.00025696
18:51:58|0.00025696
18:51:58|0.00025696
18:51:59|0.00025696
18:52:00|0.00025696
18:52:01|0.00025696
18:52:03|0.00025696
18:52:03|0.00025696
18:52:05|0.00025699
18:52:06|0.00025703
18:52:07|0.00025703
18:52:08|0.00025703
18:52:09|0.00025704
18:52:10|0.00025704
18:52:11|0.00025709
18:52:12|0.00025709
18:52:13|0.00025709
18:52:14|0.00025709
18:52:15|0.00025709
18:52:16|0.00025709
18:52:17|0.00025709
18:52:18|0.0002571
18:52:19|0.0002571
18:52:20|0.0002571
18:52:21|0.0002571
18:52:22|0.0002571
18:52:23|0.0002571
18:52:24|0.0002571
18:52:25|0.0002571
18:52:26|0.0002571
18:52:28|0.00025704
18:52:29|0.00025704
18:52:29|0.00025706
18:52:31|0.00025706
18:52:31|0.00025706
18:52:32|0.00025706
18:52:33|0.00025706
18:52:35|0.00025696
18:52:36|0.00025696
18:52:37|0.00025696
18:52:39|0.0002569
18:52:40|0.0002569
18:52:41|0.00025693
18:52:42|0.00025695
18:52:43|0.000257
18:52:44|0.00025695
18:52:46|0.00025703
18:52:46|0.00025701
18:52:47|0.00025701
18:52:49|0.00025702
18:52:50|0.00025702
18:52:50|0.000257
18:52:52|0.000257
18:52:54|0.000257
18:52:55|0.000257
18:52:56|0.000257
18:52:57|0.000257
18:52:58|0.00025679
18:52:59|0.00025679
18:53:00|0.00025679
18:53:01|0.00025689
18:53:02|0.00025689
18:53:03|0.0002568
18:53:04|0.00025678
18:53:05|0.00025685
18:53:06|0.00025684
18:53:07|0.00025684
18:53:08|0.00025677
18:53:09|0.00025677
18:53:10|0.00025678
18:53:11|0.00025678
18:53:13|0.00025678
18:53:14|0.00025678
18:53:15|0.00025679
18:53:15|0.0002568
18:53:17|0.00025682
18:53:17|0.00025682
18:53:19|0.00025683
18:53:20|0.00025683
18:53:21|0.00025683
18:53:22|0.00025683
18:53:23|0.00025683
18:53:23|0.00025683
18:53:25|0.00025683
18:53:25|0.00025683
18:53:26|0.00025684
18:53:27|0.00025684
18:53:29|0.00025685
18:53:30|0.00025688
18:53:31|0.00025688
18:53:32|0.00025689
18:53:33|0.00025689
18:53:33|0.00025689
18:53:35|0.00025689
18:53:36|0.00025689
18:53:37|0.00025689
18:53:39|0.00025689
18:53:39|0.00025689
18:53:41|0.00025689
18:53:41|0.00025689
18:53:42|0.00025689
18:53:43|0.00025689
18:53:44|0.00025689
18:53:46|0.00025689
18:53:47|0.00025689
18:53:48|0.0002569
18:53:49|0.0002569
18:53:50|0.0002569
18:53:52|0.0002569
18:53:53|0.0002569
18:53:53|0.0002569
18:53:55|0.0002569
18:53:56|0.0002569
18:53:57|0.0002569
18:53:58|0.0002569
18:53:59|0.0002569
18:54:00|0.0002569
18:54:01|0.0002569
18:54:02|0.0002569
18:54:03|0.00025688
18:54:04|0.00025688
18:54:05|0.00025688
18:54:06|0.00025688
18:54:07|0.00025688
18:54:08|0.00025688
18:54:09|0.00025688
18:54:10|0.00025688
18:54:11|0.00025688
18:54:12|0.00025688
18:54:13|0.00025688
18:54:14|0.00025689
18:54:15|0.00025689
18:54:16|0.00025689
18:54:17|0.00025689
18:54:18|0.00025689
18:54:19|0.00025689
18:54:20|0.00025689
18:54:21|0.00025689
18:54:22|0.00025689
18:54:23|0.00025689
18:54:24|0.00025689
18:54:25|0.00025694
18:54:26|0.00025694
18:54:27|0.00025694
18:54:28|0.00025694
18:54:29|0.00025694
18:54:30|0.00025694
18:54:31|0.00025694
18:54:32|0.00025694
18:54:33|0.00025694
18:54:34|0.00025694
18:54:35|0.00025694
18:54:36|0.00025694
18:54:38|0.00025695
18:54:39|0.00025695
18:54:40|0.00025695
18:54:41|0.00025695
18:54:42|0.0002569
18:54:43|0.0002569
18:54:44|0.0002569
18:54:45|0.0002569
18:54:46|0.0002569
18:54:47|0.0002569
18:54:48|0.0002569
18:54:49|0.0002569
18:54:50|0.0002569
18:54:51|0.0002569
18:54:52|0.0002569
18:54:53|0.0002569
18:54:54|0.0002567
18:54:55|0.0002567
18:54:56|0.0002567
18:54:57|0.0002567
18:54:58|0.00025675
18:54:59|0.00025679
18:55:00|0.00025679
18:55:01|0.00025679
18:55:02|0.00025677
18:55:03|0.00025678
18:55:04|0.00025675
18:55:05|0.00025676
18:55:06|0.00025679
18:55:07|0.00025682
18:55:09|0.00025682
18:55:10|0.00025682
18:55:10|0.00025682
18:55:11|0.00025685
18:55:12|0.00025685
18:55:13|0.00025685
18:55:14|0.00025685
18:55:15|0.00025685
18:55:16|0.00025685
18:55:17|0.00025685
18:55:19|0.0002571
18:55:19|0.0002571
18:55:21|0.00025701
18:55:22|0.00025701
18:55:23|0.00025695
18:55:25|0.00025695
18:55:25|0.00025696
18:55:26|0.00025695
18:55:27|0.00025695
18:55:29|0.00025698
18:55:29|0.00025696
18:55:30|0.00025697
18:55:31|0.00025697
18:55:33|0.00025696
18:55:34|0.00025696
18:55:34|0.00025696
18:55:35|0.00025698
18:55:36|0.00025698
18:55:37|0.00025698
18:55:39|0.00025698
18:55:41|0.00025698
18:55:41|0.00025696
18:55:42|0.00025696
18:55:43|0.00025696
18:55:45|0.00025695
18:55:45|0.00025688
18:55:46|0.00025686
18:55:48|0.00025686
18:55:49|0.00025686
18:55:50|0.0002569
18:55:51|0.0002569
18:55:52|0.0002569
18:55:54|0.0002569
18:55:55|0.0002569
18:55:56|0.0002569
18:55:57|0.0002569
18:55:59|0.00025688
18:55:59|0.00025688
18:56:00|0.00025688
18:56:02|0.00025688
18:56:02|0.00025688
18:56:04|0.00025688
18:56:05|0.00025688
18:56:06|0.00025688
18:56:08|0.00025684
18:56:08|0.00025684
18:56:09|0.00025684
18:56:10|0.00025684
18:56:11|0.00025684
18:56:13|0.00025684
18:56:14|0.00025684
18:56:14|0.00025684
18:56:16|0.00025684
18:56:17|0.00025684
18:56:18|0.00025684
18:56:19|0.00025683
18:56:20|0.00025683
18:56:21|0.00025678
18:56:22|0.00025678
18:56:23|0.00025678
18:56:24|0.00025678
18:56:25|0.00025678
18:56:26|0.00025678
18:56:27|0.00025685
18:56:28|0.00025685
18:56:29|0.00025685
18:56:30|0.00025683
18:56:31|0.00025675
18:56:33|0.00025675
18:56:34|0.00025675
18:56:34|0.00025675
18:56:35|0.00025675
18:56:36|0.00025675
18:56:37|0.00025675
18:56:39|0.00025675
18:56:41|0.00025675
18:56:42|0.00025675
18:56:44|0.00025675
18:56:45|0.00025675
18:56:45|0.00025675
18:56:47|0.00025675
18:56:48|0.00025675
18:56:49|0.00025675
18:56:51|0.00025675
18:56:51|0.00025675
18:56:52|0.00025675
18:56:54|0.00025675
18:56:55|0.00025675
18:56:57|0.00025675
18:56:58|0.00025675
18:56:59|0.00025685
18:57:00|0.0002569
18:57:01|0.00025692
18:57:01|0.00025692
18:57:02|0.00025692
18:57:04|0.00025692
18:57:05|0.00025692
18:57:06|0.00025692
18:57:07|0.00025692
18:57:08|0.0002569
18:57:09|0.00025691
18:57:10|0.00025689
18:57:11|0.00025691
18:57:12|0.00025689
18:57:13|0.00025689
18:57:15|0.00025689
18:57:15|0.00025689
18:57:16|0.00025689
18:57:17|0.00025683
18:57:18|0.00025682
18:57:19|0.00025682
18:57:20|0.00025682
18:57:21|0.00025684
18:57:22|0.00025684
18:57:23|0.00025684
18:57:24|0.00025684
18:57:25|0.00025686
18:57:27|0.00025688
18:57:28|0.00025688
18:57:29|0.00025689
18:57:30|0.00025693
18:57:31|0.00025693
18:57:32|0.00025693
18:57:33|0.0002569
18:57:34|0.00025689
18:57:35|0.00025689
18:57:36|0.00025689
18:57:37|0.00025689
18:57:38|0.00025689
18:57:39|0.00025689
18:57:41|0.00025692
18:57:41|0.00025692
18:57:43|0.00025692
18:57:45|0.00025692
18:57:45|0.00025692
18:57:46|0.00025692
18:57:47|0.00025692
18:57:48|0.00025692
18:57:49|0.00025692
18:57:50|0.00025692
18:57:52|0.00025689
18:57:53|0.00025688
18:57:54|0.00025688
18:57:56|0.00025688
18:57:57|0.00025679
18:57:59|0.00025677
18:57:59|0.00025677
18:58:01|0.00025679
18:58:02|0.00025682
18:58:04|0.00025682
18:58:04|0.00025682
18:58:05|0.00025682
18:58:06|0.00025682
18:58:07|0.00025682
18:58:08|0.00025682
18:58:09|0.00025682
18:58:10|0.00025682
18:58:11|0.00025681
18:58:12|0.00025681
18:58:13|0.00025678
18:58:14|0.0002568
18:58:15|0.00025681
18:58:16|0.00025685
18:58:17|0.00025685
18:58:18|0.00025685
18:58:19|0.00025685
18:58:20|0.00025685
18:58:21|0.00025685
18:58:22|0.0002568
18:58:23|0.00025677
18:58:24|0.00025676
18:58:25|0.00025676
18:58:26|0.00025676
18:58:27|0.00025675
18:58:28|0.00025675
18:58:29|0.00025672
18:58:30|0.00025672
18:58:31|0.00025672
18:58:32|0.00025653
18:58:33|0.00025648
18:58:34|0.00025625
18:58:35|0.00025625
18:58:36|0.00025625
18:58:37|0.00025635
18:58:38|0.00025634
18:58:39|0.00025634
18:58:41|0.00025631
18:58:42|0.00025631
18:58:44|0.00025633
18:58:44|0.00025633
18:58:46|0.00025633
18:58:48|0.00025619
18:58:48|0.00025619
18:58:50|0.00025632
18:58:52|0.00025632
18:58:53|0.00025632
18:58:54|0.00025628
18:58:54|0.00025629
18:58:55|0.00025629
18:58:57|0.00025634
18:58:58|0.00025634
18:59:00|0.00025636
18:59:00|0.00025644
18:59:01|0.00025665
18:59:02|0.00025666
18:59:03|0.00025655
18:59:05|0.00025676
18:59:06|0.00025681
18:59:07|0.0002568
18:59:08|0.0002568
18:59:09|0.0002568
18:59:10|0.0002568
18:59:11|0.00025682
18:59:11|0.00025688
18:59:14|0.00025686
18:59:14|0.00025686
18:59:15|0.00025684
18:59:16|0.00025684
18:59:18|0.00025678
18:59:19|0.00025678
18:59:20|0.00025678
18:59:21|0.00025678
18:59:22|0.00025693
18:59:22|0.00025684
18:59:24|0.00025684
18:59:26|0.00025684
18:59:26|0.00025684
18:59:27|0.00025684
18:59:28|0.00025684
18:59:29|0.00025684
18:59:30|0.00025684
18:59:31|0.00025691
18:59:32|0.00025691
18:59:33|0.00025691
18:59:34|0.00025691
18:59:35|0.00025691
18:59:36|0.00025691
18:59:37|0.00025691
18:59:39|0.00025691
18:59:40|0.00025691
18:59:40|0.00025691
18:59:43|0.00025689
18:59:43|0.00025689
18:59:44|0.00025689
18:59:46|0.0002569
18:59:46|0.0002569
18:59:48|0.0002569
18:59:50|0.0002569
18:59:50|0.0002569
18:59:51|0.0002569
18:59:52|0.0002569
18:59:53|0.0002569
18:59:54|0.0002569
18:59:55|0.0002569
18:59:56|0.0002569
18:59:57|0.0002569
18:59:59|0.0002569
18:59:59|0.0002569
19:00:02|0.0002569
19:00:02|0.0002569
19:00:03|0.0002569
19:00:05|0.0002569
19:00:07|0.0002569
19:00:07|0.00025694
19:00:08|0.00025698
19:00:09|0.00025702
19:00:10|0.00025703
19:00:11|0.00025703
19:00:12|0.00025693
19:00:13|0.00025698
19:00:14|0.00025696
19:00:15|0.00025696
19:00:16|0.00025696
19:00:17|0.00025695
19:00:18|0.00025697
19:00:19|0.00025697
19:00:20|0.00025689
19:00:21|0.00025689
19:00:23|0.00025689
19:00:24|0.00025689
19:00:25|0.00025689
19:00:26|0.00025689
19:00:27|0.00025689
19:00:27|0.00025689
19:00:29|0.00025689
19:00:30|0.00025689
19:00:30|0.00025689
19:00:32|0.00025689
19:00:32|0.00025689
19:00:34|0.00025689
19:00:35|0.00025689
19:00:36|0.00025689
19:00:37|0.00025689
19:00:38|0.00025689
19:00:39|0.00025689
19:00:40|0.00025689
19:00:41|0.00025689
19:00:42|0.00025689
19:00:44|0.00025687
19:00:45|0.00025696
19:00:46|0.00025703
19:00:48|0.00025706
19:00:49|0.00025706
19:00:50|0.00025706
19:00:51|0.00025706
19:00:52|0.00025719
19:00:53|0.00025719
19:00:54|0.00025722
19:00:55|0.00025728
19:00:56|0.0002573
19:00:58|0.00025749
19:00:58|0.00025751
19:00:59|0.00025753
19:01:00|0.00025769
19:01:02|0.00025768
19:01:02|0.00025751
19:01:04|0.00025747
19:01:05|0.00025747
19:01:06|0.00025747
19:01:07|0.00025747
19:01:08|0.00025747
19:01:09|0.00025748
19:01:10|0.00025748
19:01:11|0.00025748
19:01:11|0.00025743
19:01:13|0.00025743
19:01:14|0.00025743
19:01:15|0.00025735
19:01:15|0.00025737
19:01:17|0.00025738
19:01:18|0.00025738
19:01:19|0.00025735
19:01:20|0.00025736
19:01:22|0.00025731
19:01:22|0.00025732
19:01:23|0.00025732
19:01:24|0.00025737
19:01:25|0.00025737
19:01:26|0.00025741
19:01:28|0.00025743
19:01:28|0.00025743
19:01:29|0.00025745
19:01:30|0.00025746
19:01:31|0.00025745
19:01:32|0.00025742
19:01:33|0.00025742
19:01:34|0.00025738
19:01:36|0.00025734
19:01:36|0.0002573
19:01:38|0.00025728
19:01:38|0.00025727
19:01:40|0.00025727
19:01:41|0.00025727
19:01:42|0.00025728
19:01:42|0.00025729
19:01:45|0.00025723
19:01:45|0.00025723
19:01:47|0.00025726
19:01:47|0.00025725
19:01:49|0.00025725
19:01:50|0.00025725
19:01:51|0.00025725
19:01:52|0.00025725
19:01:53|0.00025725
19:01:54|0.00025727
19:01:55|0.00025722
19:01:55|0.00025713
19:01:57|0.00025713
19:01:58|0.00025713
19:02:00|0.00025713
19:02:00|0.00025713
19:02:02|0.00025715
19:02:03|0.00025715
19:02:04|0.00025718
19:02:05|0.00025718
19:02:05|0.00025726
19:02:07|0.00025727
19:02:08|0.0002573
19:02:09|0.00025732
19:02:10|0.00025744
19:02:11|0.00025744
19:02:12|0.00025737
19:02:14|0.00025737
19:02:14|0.00025737
19:02:15|0.00025737
19:02:16|0.00025737
19:02:17|0.0002574
19:02:18|0.0002574
19:02:19|0.00025741
19:02:21|0.0002574
19:02:22|0.0002574
19:02:23|0.0002574
19:02:24|0.0002574
19:02:25|0.0002574
19:02:26|0.0002574
19:02:27|0.0002574
19:02:27|0.00025741
19:02:29|0.00025741
19:02:30|0.00025741
19:02:30|0.00025739
19:02:31|0.00025741
19:02:33|0.00025741
19:02:33|0.00025708
19:02:35|0.00025706
19:02:36|0.00025712
19:02:36|0.00025712
19:02:38|0.00025704
19:02:39|0.00025704
19:02:40|0.00025699
19:02:40|0.00025698
19:02:42|0.00025698
19:02:42|0.00025696
19:02:44|0.00025694
19:02:44|0.00025694
19:02:46|0.00025694
19:02:46|0.00025694
19:02:49|0.00025688
19:02:49|0.00025684
19:02:50|0.00025681
19:02:51|0.0002568
19:02:52|0.0002568
19:02:53|0.0002568
19:02:54|0.0002568
19:02:55|0.0002568
19:02:56|0.0002568
19:02:57|0.0002568
19:02:58|0.0002568
19:02:59|0.0002568
19:03:00|0.0002568
19:03:02|0.0002568
19:03:03|0.0002568
19:03:03|0.0002568
19:03:05|0.00025684
19:03:06|0.00025684
19:03:08|0.00025685
19:03:08|0.00025695
19:03:09|0.000257
19:03:10|0.00025703
19:03:11|0.00025707
19:03:12|0.00025707
19:03:13|0.00025709
19:03:14|0.00025709
19:03:15|0.00025709
19:03:16|0.00025709
19:03:17|0.00025709
19:03:18|0.00025707
19:03:20|0.00025705
19:03:21|0.00025705
19:03:22|0.00025705
19:03:22|0.00025704
19:03:24|0.00025704
19:03:25|0.00025702
19:03:26|0.00025701
19:03:26|0.00025701
19:03:28|0.000257
19:03:29|0.00025698
19:03:29|0.00025698
19:03:31|0.00025686
19:03:31|0.00025686
19:03:33|0.00025686
19:03:34|0.00025686
19:03:35|0.00025692
19:03:35|0.00025691
19:03:36|0.00025691
19:03:38|0.00025691
19:03:39|0.00025691
19:03:40|0.00025691
19:03:41|0.00025691
19:03:42|0.00025692
19:03:43|0.00025695
19:03:44|0.00025695
19:03:45|0.00025695
19:03:46|0.00025702
19:03:48|0.00025701
19:03:48|0.00025701
19:03:50|0.00025729
19:03:51|0.00025729
19:03:51|0.00025729
19:03:52|0.00025729
19:03:53|0.00025729
19:03:54|0.00025729
19:03:56|0.00025729
19:03:56|0.00025719
19:03:59|0.00025719
19:03:59|0.00025717
19:04:00|0.00025717
19:04:01|0.0002571
19:04:02|0.00025709
19:04:03|0.00025703
19:04:04|0.00025703
19:04:06|0.00025703
19:04:07|0.00025703
19:04:08|0.00025703
19:04:10|0.00025703
19:04:11|0.00025703
19:04:11|0.00025704
19:04:12|0.00025703
19:04:13|0.00025703
19:04:14|0.00025703
19:04:15|0.00025703
19:04:16|0.00025702
19:04:17|0.00025693
19:04:18|0.00025696
19:04:19|0.00025696
19:04:20|0.00025696
19:04:21|0.00025691
19:04:22|0.00025693
19:04:23|0.00025692
19:04:24|0.00025692
19:04:25|0.00025692
19:04:26|0.00025692
19:04:27|0.00025692
19:04:28|0.00025692
19:04:29|0.00025692
19:04:31|0.00025692
19:04:31|0.00025692
19:04:32|0.00025692
19:04:33|0.00025692
19:04:34|0.00025692
19:04:35|0.00025692
19:04:36|0.00025692
19:04:38|0.00025692
19:04:38|0.00025692
19:04:40|0.00025692
19:04:40|0.00025692
19:04:42|0.00025692
19:04:43|0.00025692
19:04:43|0.00025692
19:04:45|0.00025692
19:04:46|0.00025692
19:04:47|0.00025692
19:04:48|0.00025694
19:04:48|0.00025693
19:04:51|0.00025694
19:04:51|0.000257
19:04:52|0.000257
19:04:53|0.000257
19:04:54|0.00025698
19:04:55|0.00025698
19:04:56|0.00025698
19:04:57|0.00025698
19:04:58|0.00025698
19:04:59|0.00025698
19:05:00|0.00025698
19:05:01|0.00025693
19:05:03|0.00025693
19:05:04|0.00025693
19:05:05|0.00025693
19:05:06|0.00025693
19:05:07|0.00025693
19:05:07|0.00025693
19:05:09|0.00025693
19:05:10|0.00025693
19:05:11|0.00025693
19:05:12|0.00025693
19:05:13|0.00025693
19:05:14|0.00025693
19:05:15|0.00025693
19:05:15|0.00025693
19:05:17|0.00025694
19:05:18|0.00025694
19:05:19|0.00025694
19:05:20|0.00025696
19:05:21|0.00025696
19:05:22|0.00025696
19:05:23|0.00025696
19:05:24|0.00025696
19:05:25|0.00025696
19:05:26|0.00025696
19:05:27|0.00025696
19:05:28|0.00025701
19:05:29|0.00025702
19:05:30|0.00025702
19:05:31|0.00025702
19:05:31|0.00025704
19:05:32|0.00025704
19:05:34|0.00025704
19:05:35|0.00025705
19:05:36|0.00025705
19:05:37|0.00025705
19:05:38|0.00025713
19:05:39|0.00025714
19:05:40|0.00025714
19:05:41|0.00025718
19:05:42|0.00025718
19:05:43|0.00025719
19:05:44|0.00025719
19:05:45|0.0002572
19:05:47|0.0002572
19:05:47|0.00025722
19:05:49|0.00025727
19:05:50|0.00025728
19:05:51|0.00025728
19:05:51|0.00025728
19:05:53|0.00025728
19:05:53|0.00025732
19:05:56|0.00025732
19:05:57|0.00025729
19:05:58|0.00025729
19:05:59|0.00025729
19:05:59|0.00025729
19:06:00|0.00025729
19:06:03|0.00025729
19:06:04|0.00025732
19:06:05|0.00025732
19:06:06|0.00025732
19:06:07|0.00025732
19:06:08|0.00025732
19:06:09|0.00025732
19:06:11|0.00025732
19:06:11|0.00025732
19:06:12|0.00025732
19:06:13|0.00025732
19:06:14|0.00025732
19:06:15|0.00025732
19:06:16|0.00025732
19:06:17|0.00025732
19:06:19|0.00025732
19:06:19|0.00025732
19:06:20|0.00025732
19:06:21|0.00025732
19:06:22|0.00025732
19:06:24|0.00025732
19:06:24|0.0002573
19:06:25|0.00025728
19:06:26|0.00025728
19:06:27|0.00025716
19:06:28|0.00025716
19:06:29|0.00025716
19:06:30|0.00025716
19:06:31|0.00025716
19:06:32|0.00025716
19:06:33|0.00025714
19:06:34|0.00025714
19:06:35|0.00025714
19:06:36|0.00025714
19:06:37|0.00025714
19:06:38|0.00025714
19:06:39|0.00025716
19:06:41|0.00025716
19:06:42|0.00025716
19:06:43|0.00025716
19:06:44|0.00025718
19:06:45|0.00025718
19:06:47|0.00025719
19:06:47|0.00025719
19:06:49|0.00025719
19:06:50|0.00025719
19:06:51|0.00025719
19:06:53|0.00025719
19:06:54|0.00025719
19:06:54|0.0002572
19:06:56|0.0002572
19:06:57|0.00025721
19:06:57|0.00025721
19:06:58|0.00025722
19:06:59|0.00025722
19:07:00|0.00025722
19:07:02|0.00025722
19:07:03|0.00025722
19:07:04|0.00025722
19:07:05|0.00025722
19:07:06|0.00025722
19:07:06|0.00025722
19:07:07|0.00025722
19:07:09|0.00025722
19:07:10|0.00025722
19:07:11|0.00025722
19:07:12|0.00025722
19:07:13|0.00025722
19:07:14|0.00025722
19:07:15|0.00025722
19:07:16|0.00025722
19:07:17|0.00025722
19:07:18|0.00025722
19:07:19|0.00025722
19:07:20|0.00025732
19:07:21|0.00025734
19:07:22|0.00025734
19:07:23|0.00025734
19:07:24|0.00025734
19:07:25|0.00025734
19:07:26|0.00025734
19:07:27|0.00025734
19:07:28|0.00025734
19:07:29|0.00025734
19:07:30|0.00025734
19:07:31|0.00025746
19:07:32|0.00025735
19:07:33|0.00025735
19:07:34|0.00025735
19:07:35|0.00025735
19:07:36|0.00025735
19:07:37|0.00025735
19:07:38|0.00025735
19:07:39|0.00025732
19:07:40|0.00025732
19:07:41|0.00025732
19:07:42|0.00025731
19:07:43|0.0002573
19:07:45|0.0002573
19:07:46|0.00025729
19:07:47|0.00025729
19:07:47|0.00025729
19:07:49|0.00025729
19:07:49|0.00025729
19:07:51|0.00025729
19:07:51|0.00025729
19:07:53|0.00025729
19:07:53|0.00025729
19:07:55|0.00025729
19:07:56|0.00025728
19:07:57|0.00025728
19:07:58|0.00025726
19:07:59|0.00025726
19:08:00|0.00025726
19:08:01|0.00025726
19:08:02|0.00025726
19:08:03|0.00025726
19:08:04|0.00025723
19:08:05|0.00025723
19:08:06|0.00025723
19:08:08|0.00025723
19:08:09|0.00025723
19:08:10|0.00025723
19:08:10|0.00025723
19:08:11|0.00025722
19:08:13|0.0002572
19:08:13|0.0002572
19:08:14|0.0002572
19:08:16|0.0002572
19:08:16|0.0002572
19:08:18|0.0002572
19:08:19|0.0002572
19:08:20|0.0002572
19:08:21|0.00025719
19:08:22|0.00025719
19:08:23|0.00025719
19:08:24|0.00025719
19:08:25|0.00025719
19:08:26|0.00025719
19:08:27|0.00025719
19:08:28|0.00025719
19:08:29|0.00025719
19:08:30|0.00025719
19:08:31|0.00025719
19:08:32|0.00025717
19:08:33|0.00025717
19:08:34|0.00025716
19:08:35|0.00025715
19:08:36|0.00025716
19:08:37|0.00025716
19:08:38|0.00025718
19:08:39|0.00025718
19:08:40|0.00025718
19:08:41|0.00025718
19:08:42|0.00025718
19:08:43|0.00025718
19:08:44|0.00025718
19:08:45|0.00025718
19:08:46|0.00025718
19:08:47|0.00025718
19:08:48|0.00025718
19:08:49|0.00025718
19:08:50|0.00025718
19:08:52|0.00025725
19:08:53|0.00025725
19:08:53|0.00025725
19:08:54|0.00025725
19:08:55|0.00025725
19:08:57|0.00025725
19:08:57|0.00025725
19:08:59|0.00025725
19:08:59|0.00025725
19:09:00|0.00025725
19:09:01|0.00025725
19:09:02|0.00025725
19:09:04|0.00025725
19:09:04|0.00025725
19:09:05|0.00025725
19:09:06|0.00025725
19:09:07|0.00025721
19:09:09|0.00025721
19:09:09|0.00025721
19:09:10|0.00025721
19:09:11|0.00025721
19:09:12|0.00025721
19:09:13|0.00025721
19:09:14|0.00025721
19:09:15|0.00025721
19:09:16|0.00025721
19:09:17|0.00025721
19:09:18|0.00025722
19:09:20|0.00025722
19:09:20|0.00025722
19:09:21|0.00025722
19:09:22|0.00025722
19:09:23|0.00025722
19:09:25|0.00025722
19:09:26|0.00025722
19:09:27|0.00025722
19:09:28|0.00025722
19:09:29|0.00025722
19:09:30|0.00025722
19:09:31|0.00025722
19:09:32|0.00025722
19:09:33|0.00025722
19:09:34|0.00025722
19:09:35|0.00025722
19:09:36|0.00025722
19:09:37|0.00025722
19:09:38|0.00025722
19:09:39|0.00025722
19:09:40|0.00025722
19:09:41|0.00025722
19:09:42|0.00025722
19:09:43|0.00025722
19:09:44|0.00025722
19:09:45|0.00025722
19:09:46|0.00025722
19:09:47|0.0002572
19:09:48|0.0002572
19:09:49|0.0002572
19:09:50|0.0002572
19:09:51|0.0002572
19:09:52|0.0002572
19:09:53|0.0002572
19:09:55|0.0002572
19:09:55|0.0002572
19:09:56|0.0002572
19:09:57|0.0002572
19:09:58|0.0002572
19:09:59|0.00025717
19:10:00|0.00025717
19:10:01|0.00025717
19:10:02|0.00025716
19:10:04|0.00025716
19:10:05|0.00025716
19:10:06|0.00025716
19:10:07|0.00025716
19:10:08|0.00025716
19:10:10|0.00025716
19:10:10|0.00025716
19:10:12|0.00025716
19:10:13|0.00025716
19:10:14|0.00025716
19:10:15|0.00025716
19:10:16|0.00025716
19:10:17|0.00025716
19:10:18|0.00025716
19:10:19|0.00025718
19:10:20|0.00025718
19:10:21|0.00025719
19:10:22|0.00025719
19:10:23|0.0002572
19:10:24|0.00025729
19:10:25|0.00025731
19:10:26|0.00025731
19:10:27|0.00025731
19:10:28|0.00025731
19:10:29|0.00025731
19:10:30|0.00025731
19:10:31|0.00025731
19:10:32|0.00025731
19:10:33|0.00025731
19:10:34|0.00025731
19:10:35|0.00025731
19:10:36|0.00025731
19:10:37|0.00025731
19:10:38|0.00025731
19:10:39|0.00025731
19:10:40|0.00025731
19:10:41|0.00025731
19:10:42|0.00025731
19:10:43|0.00025731
19:10:44|0.00025731
19:10:45|0.00025731
19:10:47|0.00025731
19:10:48|0.00025731
19:10:48|0.00025731
19:10:49|0.00025729
19:10:50|0.00025729
19:10:51|0.00025729
19:10:53|0.00025729
19:10:55|0.00025729
19:10:56|0.00025729
19:10:57|0.00025731
19:10:58|0.0002573
19:10:59|0.00025724
19:11:00|0.00025724
19:11:01|0.00025724
19:11:02|0.00025724
19:11:03|0.00025724
19:11:04|0.00025724
19:11:05|0.00025724
19:11:06|0.00025724
19:11:08|0.00025724
19:11:09|0.00025724
19:11:09|0.00025724
19:11:11|0.00025724
19:11:12|0.00025724
19:11:13|0.00025724
19:11:14|0.00025728
19:11:15|0.00025728
19:11:16|0.00025734
19:11:17|0.00025734
19:11:18|0.00025734
19:11:19|0.00025734
19:11:20|0.00025734
19:11:21|0.00025734
19:11:22|0.00025734
19:11:23|0.00025734
19:11:24|0.00025734
19:11:25|0.00025734
19:11:26|0.00025734
19:11:27|0.00025734
19:11:29|0.00025734
19:11:29|0.00025734
19:11:30|0.00025734
19:11:32|0.00025734
19:11:33|0.00025738
19:11:34|0.00025771
19:11:35|0.00025771
19:11:36|0.00025771
19:11:37|0.00025758
19:11:38|0.00025755
19:11:39|0.00025753
19:11:40|0.00025753
19:11:41|0.00025753
19:11:42|0.00025753
19:11:43|0.00025753
19:11:44|0.00025752
19:11:45|0.00025755
19:11:46|0.00025755
19:11:47|0.00025755
19:11:48|0.00025755
19:11:49|0.00025755
19:11:50|0.00025762
19:11:51|0.00025748
19:11:52|0.00025746
19:11:54|0.00025746
19:11:55|0.00025746
19:11:56|0.00025744
19:11:58|0.00025741
19:11:58|0.00025741
19:11:59|0.00025741
19:12:00|0.00025741
19:12:02|0.0002573
19:12:03|0.00025727
19:12:04|0.00025727
19:12:05|0.00025727
19:12:06|0.00025727
19:12:07|0.00025727
19:12:08|0.00025727
19:12:09|0.00025726
19:12:10|0.00025726
19:12:11|0.00025726
19:12:12|0.00025735
19:12:13|0.00025735
19:12:14|0.00025735
19:12:15|0.00025734
19:12:16|0.00025733
19:12:17|0.00025733
19:12:18|0.00025731
19:12:20|0.00025732
19:12:21|0.00025732
19:12:22|0.00025732
19:12:23|0.00025732
19:12:24|0.00025732
19:12:25|0.00025732
19:12:26|0.00025733
19:12:27|0.00025733
19:12:28|0.00025732
19:12:29|0.00025732
19:12:30|0.0002573
19:12:31|0.00025729
19:12:32|0.00025729
19:12:33|0.00025729
19:12:34|0.00025729
19:12:35|0.00025729
19:12:37|0.00025729
19:12:37|0.00025729
19:12:39|0.00025729
19:12:40|0.00025729
19:12:41|0.00025729
19:12:41|0.00025729
19:12:42|0.00025729
19:12:43|0.00025729
19:12:45|0.00025729
19:12:45|0.00025729
19:12:46|0.00025729
19:12:47|0.00025729
19:12:48|0.00025729
19:12:50|0.00025729
19:12:50|0.00025729
19:12:52|0.00025732
19:12:53|0.00025734
19:12:53|0.00025734
19:12:54|0.00025734
19:12:56|0.00025734
19:12:58|0.00025734
19:12:58|0.00025734
19:13:00|0.00025736
19:13:01|0.00025736
19:13:02|0.00025736
19:13:03|0.00025736
19:13:04|0.00025736
19:13:04|0.00025736
19:13:05|0.00025736
19:13:06|0.00025736
19:13:08|0.00025736
19:13:09|0.00025736
19:13:10|0.00025736
19:13:11|0.00025736
19:13:12|0.00025736
19:13:13|0.00025736
19:13:14|0.00025736
19:13:15|0.00025736
19:13:16|0.00025736
19:13:17|0.00025736
19:13:18|0.00025736
19:13:19|0.00025736
19:13:20|0.00025736
19:13:21|0.00025735
19:13:22|0.00025735
19:13:23|0.00025735
19:13:24|0.00025735
19:13:25|0.00025735
19:13:26|0.00025735
19:13:27|0.00025735
19:13:28|0.00025735
19:13:29|0.00025726
19:13:30|0.00025726
19:13:31|0.00025726
19:13:32|0.00025726
19:13:33|0.00025726
19:13:34|0.00025726
19:13:35|0.00025726
19:13:36|0.00025726
19:13:37|0.00025726
19:13:38|0.00025726
19:13:39|0.00025726
19:13:40|0.00025726
19:13:41|0.00025726
19:13:42|0.00025726
19:13:43|0.00025726
19:13:44|0.00025728
19:13:45|0.00025728
19:13:46|0.00025728
19:13:47|0.00025728
19:13:48|0.00025728
19:13:49|0.00025728
19:13:50|0.00025728
19:13:51|0.00025728
19:13:52|0.00025728
19:13:53|0.00025728
19:13:54|0.00025728
19:13:56|0.00025732
19:13:56|0.00025734
19:13:57|0.00025735
19:13:58|0.00025736
19:13:59|0.00025736
19:14:01|0.00025736
19:14:01|0.00025736
19:14:03|0.00025742
19:14:04|0.00025747
19:14:05|0.00025747
19:14:05|0.00025747
19:14:07|0.00025747
19:14:07|0.00025747
19:14:09|0.00025747
19:14:09|0.0002574
19:14:10|0.0002574
19:14:11|0.0002574
19:14:13|0.0002574
19:14:14|0.0002574
19:14:15|0.0002574
19:14:17|0.0002574
19:14:18|0.0002574
19:14:18|0.0002574
19:14:19|0.0002574
19:14:20|0.0002574
19:14:21|0.0002574
19:14:22|0.0002574
19:14:24|0.0002574
19:14:24|0.0002574
19:14:25|0.00025741
19:14:27|0.00025741
19:14:27|0.00025741
19:14:28|0.00025741
19:14:29|0.00025741
19:14:30|0.00025741
19:14:32|0.00025741
19:14:32|0.00025741
19:14:33|0.00025741
19:14:35|0.00025741
19:14:36|0.00025741
19:14:36|0.00025741
19:14:37|0.00025741
19:14:39|0.00025741
19:14:40|0.00025741
19:14:41|0.00025741
19:14:42|0.00025741
19:14:43|0.00025741
19:14:44|0.00025734
19:14:45|0.00025734
19:14:46|0.00025734
19:14:47|0.00025734
19:14:48|0.00025734
19:14:49|0.00025734
19:14:50|0.00025734
19:14:51|0.00025734
19:14:52|0.00025734
19:14:53|0.00025733
19:14:54|0.00025733
19:14:55|0.00025733
19:14:57|0.00025728
19:14:58|0.00025728
19:14:59|0.00025728
19:15:01|0.00025724
19:15:01|0.00025724
19:15:03|0.00025723
19:15:03|0.00025723
19:15:04|0.0002572
19:15:06|0.00025718
19:15:06|0.00025718
19:15:08|0.00025717
19:15:09|0.00025709
19:15:10|0.00025714
19:15:11|0.00025713
19:15:12|0.00025714
19:15:13|0.00025715
19:15:14|0.00025721
19:15:15|0.00025723
19:15:16|0.00025723
19:15:18|0.00025724
19:15:19|0.00025724
19:15:20|0.00025724
19:15:20|0.00025724
19:15:21|0.00025726
19:15:23|0.00025726
19:15:23|0.00025726
19:15:25|0.00025734
19:15:26|0.00025734
19:15:27|0.00025734
19:15:28|0.00025734
19:15:30|0.00025734
19:15:30|0.00025735
19:15:31|0.00025735
19:15:33|0.00025735
19:15:33|0.00025732
19:15:35|0.00025732
19:15:35|0.00025732
19:15:36|0.00025732
19:15:37|0.00025732
19:15:39|0.00025732
19:15:40|0.00025732
19:15:40|0.00025732
19:15:42|0.00025732
19:15:43|0.00025732
19:15:44|0.00025732
19:15:44|0.00025732
19:15:45|0.00025732
19:15:46|0.00025732
19:15:48|0.00025734
19:15:48|0.00025734
19:15:49|0.00025734
19:15:50|0.00025734
19:15:52|0.00025734
19:15:53|0.00025734
19:15:53|0.00025734
19:15:54|0.00025736
19:15:55|0.00025736
19:15:56|0.00025736
19:15:57|0.00025736
19:15:58|0.00025736
19:15:59|0.00025736
19:16:01|0.00025736
19:16:01|0.00025736
19:16:03|0.00025736
19:16:04|0.00025736
19:16:05|0.00025736
19:16:06|0.00025736
19:16:08|0.00025736
19:16:09|0.00025736
19:16:10|0.00025736
19:16:10|0.00025736
19:16:12|0.00025736
19:16:13|0.0002574
19:16:14|0.0002574
19:16:15|0.0002574
19:16:16|0.0002574
19:16:17|0.0002574
19:16:18|0.0002574
19:16:19|0.0002574
19:16:20|0.0002574
19:16:21|0.0002574
19:16:22|0.0002574
19:16:24|0.0002574
19:16:24|0.0002574
19:16:27|0.0002574
19:16:28|0.00025736
19:16:29|0.00025738
19:16:30|0.00025738
19:16:31|0.00025734
19:16:32|0.00025734
19:16:33|0.00025734
19:16:34|0.00025726
19:16:35|0.00025726
19:16:36|0.00025726
19:16:37|0.00025724
19:16:38|0.00025724
19:16:39|0.00025724
19:16:40|0.00025724
19:16:41|0.00025724
19:16:42|0.00025723
19:16:43|0.00025723
19:16:44|0.00025723
19:16:45|0.00025723
19:16:46|0.00025716
19:16:47|0.00025716
19:16:48|0.00025716
19:16:49|0.00025716
19:16:50|0.00025716
19:16:51|0.00025716
19:16:52|0.00025716
19:16:53|0.00025716
19:16:54|0.00025716
19:16:55|0.00025716
19:16:56|0.00025716
19:16:57|0.00025718
19:16:58|0.00025718
19:16:59|0.00025718
19:17:00|0.00025719
19:17:01|0.0002572
19:17:02|0.0002572
19:17:04|0.00025725
19:17:04|0.00025726
19:17:06|0.00025726
19:17:07|0.0002573
19:17:08|0.0002573
19:17:09|0.0002573
19:17:10|0.00025734
19:17:11|0.00025734
19:17:12|0.00025734
19:17:13|0.00025734
19:17:14|0.00025734
19:17:15|0.00025734
19:17:16|0.00025734
19:17:17|0.00025734
19:17:18|0.00025734
19:17:20|0.00025734
19:17:21|0.00025734
19:17:23|0.00025734
19:17:23|0.00025734
19:17:24|0.00025738
19:17:26|0.00025738
19:17:27|0.00025736
19:17:27|0.00025736
19:17:29|0.00025736
19:17:30|0.00025736
19:17:30|0.00025736
19:17:31|0.00025736
19:17:32|0.00025736
19:17:34|0.00025736
19:17:35|0.00025736
19:17:35|0.00025736
19:17:37|0.00025736
19:17:38|0.00025736
19:17:38|0.00025736
19:17:40|0.00025736
19:17:41|0.00025736
19:17:42|0.00025735
19:17:43|0.00025735
19:17:44|0.00025735
19:17:45|0.00025735
19:17:46|0.00025735
19:17:47|0.00025735
19:17:48|0.00025735
19:17:49|0.00025735
19:17:50|0.00025735
19:17:51|0.00025735
19:17:52|0.00025735
19:17:53|0.00025735
19:17:54|0.00025735
19:17:55|0.00025735
19:17:56|0.00025735
19:17:57|0.00025735
19:17:58|0.00025735
19:17:59|0.00025735
19:18:00|0.00025735
19:18:01|0.00025735
19:18:02|0.00025735
19:18:04|0.00025735
19:18:05|0.00025737
19:18:06|0.00025737
19:18:08|0.00025737
19:18:08|0.00025737
19:18:10|0.00025737
19:18:10|0.00025737
19:18:12|0.00025737
19:18:12|0.00025737
19:18:13|0.00025737
19:18:14|0.00025737
19:18:16|0.00025737
19:18:17|0.00025737
19:18:18|0.00025737
19:18:19|0.00025741
19:18:20|0.00025741
19:18:21|0.00025741
19:18:22|0.00025742
19:18:23|0.00025742
19:18:24|0.00025742
19:18:25|0.00025742
19:18:26|0.00025742
19:18:27|0.00025742
19:18:28|0.00025742
19:18:29|0.00025742
19:18:30|0.00025742
19:18:31|0.00025742
19:18:32|0.00025742
19:18:33|0.00025742
19:18:34|0.00025742
19:18:35|0.00025742
19:18:36|0.00025742
19:18:37|0.00025742
19:18:38|0.0002574
19:18:39|0.00025736
19:18:40|0.00025736
19:18:41|0.00025736
19:18:42|0.00025732
19:18:43|0.00025732
19:18:44|0.00025732
19:18:45|0.00025732
19:18:46|0.00025732
19:18:47|0.00025732
19:18:48|0.00025732
19:18:49|0.00025732
19:18:50|0.00025728
19:18:51|0.00025724
19:18:52|0.00025723
19:18:53|0.00025711
19:18:54|0.00025711
19:18:55|0.00025714
19:18:56|0.00025714
19:18:57|0.00025714
19:18:58|0.00025714
19:18:59|0.00025714
19:19:01|0.00025714
19:19:01|0.00025714
19:19:03|0.00025714
19:19:04|0.00025714
19:19:05|0.00025714
19:19:06|0.00025715
19:19:07|0.00025715
19:19:08|0.00025715
19:19:10|0.00025715
19:19:11|0.00025715
19:19:13|0.00025716
19:19:13|0.00025716
19:19:15|0.00025716
19:19:16|0.00025717
19:19:17|0.00025717
19:19:18|0.00025717
19:19:19|0.00025717
19:19:20|0.00025717
19:19:21|0.00025717
19:19:22|0.00025717
19:19:23|0.00025717
19:19:24|0.0002572
19:19:25|0.0002572
19:19:26|0.0002572
19:19:27|0.00025722
19:19:28|0.00025722
19:19:29|0.00025724
19:19:30|0.00025725
19:19:31|0.00025726
19:19:32|0.00025726
19:19:33|0.00025726
19:19:34|0.00025726
19:19:35|0.00025726
19:19:37|0.00025726
19:19:37|0.00025726
19:19:39|0.00025724
19:19:39|0.00025724
19:19:40|0.00025724
19:19:41|0.00025722
19:19:43|0.00025722
19:19:44|0.00025722
19:19:45|0.00025722
19:19:45|0.00025722
19:19:46|0.00025722
19:19:47|0.00025722
19:19:49|0.00025722
19:19:50|0.00025722
19:19:50|0.00025722
19:19:52|0.00025722
19:19:53|0.00025722
19:19:53|0.00025722
19:19:55|0.00025721
19:19:56|0.00025721
19:19:56|0.00025721
19:19:57|0.00025721
19:19:59|0.00025721
19:19:59|0.00025721
19:20:00|0.0002572
19:20:02|0.00025714
19:20:03|0.00025712
19:20:05|0.00025711
19:20:06|0.00025711
19:20:07|0.00025711
19:20:07|0.0002571
19:20:09|0.0002571
19:20:10|0.0002571
19:20:11|0.0002571
19:20:12|0.0002571
19:20:13|0.0002571
19:20:14|0.0002571
19:20:15|0.00025712
19:20:17|0.00025712
19:20:18|0.00025712
19:20:19|0.00025713
19:20:19|0.00025713
19:20:21|0.00025712
19:20:22|0.00025712
19:20:22|0.00025712
19:20:24|0.00025712
19:20:25|0.00025712
19:20:26|0.00025712
19:20:26|0.00025712
19:20:28|0.00025712
19:20:28|0.00025712
19:20:29|0.00025712
19:20:30|0.00025711
19:20:31|0.00025711
19:20:33|0.00025711
19:20:34|0.00025711
19:20:35|0.00025711
19:20:35|0.00025711
19:20:37|0.00025711
19:20:37|0.00025711
19:20:38|0.00025711
19:20:40|0.00025711
19:20:41|0.00025711
19:20:42|0.00025711
19:20:43|0.00025711
19:20:44|0.00025711
19:20:45|0.00025718
19:20:46|0.00025718
19:20:47|0.0002572
19:20:48|0.00025721
19:20:49|0.00025721
19:20:50|0.00025721
19:20:51|0.00025721
19:20:52|0.0002572
19:20:53|0.0002572
19:20:54|0.0002572
19:20:55|0.0002572
19:20:57|0.00025722
19:20:57|0.00025732
19:20:58|0.0002573
19:21:00|0.0002573
19:21:01|0.00025724
19:21:02|0.00025724
19:21:03|0.00025722
19:21:05|0.00025718
19:21:06|0.00025718
19:21:07|0.00025718
19:21:08|0.00025718
19:21:09|0.00025718
19:21:10|0.00025718
19:21:11|0.00025712
19:21:12|0.00025712
19:21:14|0.00025712
19:21:14|0.00025709
19:21:15|0.00025706
19:21:17|0.00025705
19:21:18|0.00025705
19:21:19|0.00025705
19:21:20|0.00025705
19:21:21|0.00025698
19:21:22|0.00025698
19:21:23|0.00025697
19:21:24|0.00025697
19:21:25|0.00025697
19:21:26|0.00025697
19:21:27|0.00025697
19:21:28|0.00025697
19:21:29|0.00025697
19:21:30|0.00025697
19:21:31|0.00025697
19:21:32|0.00025697
19:21:34|0.00025696
19:21:35|0.00025695
19:21:36|0.00025695
19:21:37|0.00025695
19:21:38|0.00025694
19:21:39|0.00025694
19:21:40|0.00025694
19:21:41|0.00025694
19:21:42|0.00025694
19:21:43|0.00025694
19:21:44|0.00025694
19:21:45|0.00025694
19:21:46|0.00025695
19:21:47|0.00025695
19:21:48|0.00025695
19:21:49|0.00025695
19:21:50|0.00025695
19:21:51|0.00025695
19:21:52|0.00025695
19:21:53|0.00025695
19:21:54|0.00025696
19:21:55|0.00025696
19:21:56|0.00025696
19:21:57|0.00025696
19:21:58|0.00025696
19:21:59|0.00025696
19:22:00|0.00025696
19:22:02|0.00025696
19:22:03|0.00025696
19:22:04|0.00025696
19:22:06|0.00025696
19:22:07|0.00025696
19:22:08|0.00025696
19:22:09|0.00025696
19:22:11|0.00025694
19:22:11|0.00025694
19:22:12|0.00025694
19:22:14|0.00025693
19:22:15|0.00025693
19:22:16|0.00025693
19:22:17|0.00025692
19:22:19|0.00025691
19:22:19|0.00025691
19:22:20|0.00025691
19:22:21|0.00025691
19:22:23|0.0002569
19:22:24|0.0002569
19:22:25|0.0002569
19:22:26|0.00025688
19:22:27|0.00025688
19:22:28|0.00025688
19:22:29|0.00025688
19:22:30|0.00025686
19:22:31|0.00025687
19:22:32|0.00025687
19:22:33|0.00025687
19:22:34|0.00025687
19:22:35|0.00025687
19:22:36|0.00025687
19:22:37|0.00025687
19:22:38|0.00025687
19:22:39|0.00025687
19:22:40|0.00025687
19:22:41|0.00025687
19:22:42|0.00025687
19:22:43|0.00025687
19:22:44|0.00025686
19:22:45|0.00025686
19:22:46|0.00025686
19:22:47|0.00025686
19:22:48|0.00025684
19:22:49|0.00025681
19:22:51|0.0002568
19:22:51|0.0002568
19:22:52|0.0002568
19:22:53|0.00025682
19:22:54|0.00025682
19:22:56|0.00025683
19:22:57|0.00025683
19:22:57|0.00025683
19:22:59|0.00025683
19:22:59|0.00025686
19:23:00|0.00025686
19:23:01|0.00025687
19:23:02|0.00025688
19:23:04|0.00025695
19:23:06|0.00025696
19:23:07|0.00025696
19:23:08|0.00025696
19:23:09|0.00025696
19:23:10|0.00025696
19:23:11|0.00025696
19:23:12|0.00025696
19:23:13|0.00025699
19:23:15|0.00025699
19:23:16|0.00025699
19:23:17|0.00025699
19:23:17|0.00025699
19:23:19|0.00025699
19:23:20|0.00025699
19:23:20|0.00025699
19:23:21|0.00025699
19:23:22|0.00025699
19:23:23|0.00025699
19:23:25|0.00025699
19:23:26|0.00025699
19:23:27|0.00025699
19:23:28|0.00025699
19:23:29|0.00025699
19:23:30|0.00025699
19:23:32|0.000257
19:23:32|0.000257
19:23:33|0.00025701
19:23:35|0.00025701
19:23:36|0.00025701
19:23:38|0.00025702
19:23:38|0.00025702
19:23:40|0.00025702
19:23:40|0.00025702
19:23:42|0.00025702
19:23:43|0.00025702
19:23:43|0.00025702
19:23:44|0.00025702
19:23:46|0.00025702
19:23:46|0.00025702
19:23:47|0.00025702
19:23:48|0.00025702
19:23:49|0.00025702
19:23:51|0.00025702
19:23:51|0.00025702
19:23:52|0.00025703
19:23:53|0.00025703
19:23:54|0.00025703
19:23:55|0.00025703
19:23:56|0.00025703
19:23:57|0.00025703
19:23:58|0.00025703
19:23:59|0.00025703
19:24:00|0.00025703
19:24:02|0.00025703
19:24:02|0.00025704
19:24:04|0.00025704
19:24:06|0.00025704
19:24:06|0.00025704
19:24:08|0.00025704
19:24:10|0.00025704
19:24:10|0.00025704
19:24:12|0.00025704
19:24:13|0.00025704
19:24:14|0.00025704
19:24:15|0.00025703
19:24:16|0.00025703
19:24:17|0.00025703
19:24:18|0.00025703
19:24:19|0.00025703
19:24:20|0.00025703
19:24:22|0.00025703
19:24:23|0.00025703
19:24:23|0.00025703
19:24:24|0.00025703
19:24:26|0.00025703
19:24:27|0.00025703
19:24:27|0.00025703
19:24:29|0.00025703
19:24:30|0.00025703
19:24:30|0.00025703
19:24:32|0.00025703
19:24:32|0.00025703
19:24:34|0.00025703
19:24:35|0.00025703
19:24:36|0.00025703
19:24:37|0.00025703
19:24:38|0.00025703
19:24:39|0.00025703
19:24:40|0.00025703
19:24:41|0.00025702
19:24:42|0.00025702
19:24:43|0.00025702
19:24:44|0.00025701
19:24:45|0.00025701
19:24:46|0.00025701
19:24:47|0.000257
19:24:48|0.000257
19:24:49|0.000257
19:24:50|0.000257
19:24:51|0.000257
19:24:52|0.000257
19:24:53|0.000257
19:24:54|0.000257
19:24:55|0.00025699
19:24:56|0.00025699
19:24:57|0.00025699
19:24:58|0.00025699
19:24:59|0.00025699
19:25:00|0.00025699
19:25:01|0.00025699
19:25:02|0.00025699
19:25:03|0.00025697
19:25:04|0.00025698
19:25:06|0.00025698
19:25:07|0.00025698
19:25:09|0.00025698
19:25:09|0.00025698
19:25:11|0.00025698
19:25:11|0.00025698
19:25:13|0.00025697
19:25:13|0.00025697
19:25:14|0.00025697
19:25:15|0.00025697
19:25:16|0.00025697
19:25:17|0.00025697
19:25:19|0.00025697
19:25:19|0.00025697
19:25:21|0.00025697
19:25:22|0.00025697
19:25:22|0.00025697
19:25:24|0.00025697
19:25:25|0.000257
19:25:26|0.000257
19:25:27|0.00025701
19:25:28|0.00025701
19:25:29|0.00025701
19:25:30|0.00025702
19:25:31|0.00025702
19:25:32|0.00025702
19:25:33|0.00025702
19:25:34|0.00025702
19:25:35|0.00025702
19:25:36|0.00025702
19:25:37|0.00025702
19:25:38|0.00025702
19:25:39|0.00025702
19:25:40|0.00025702
19:25:41|0.00025697
19:25:42|0.00025695
19:25:43|0.00025695
19:25:45|0.00025695
19:25:45|0.00025695
19:25:49|0.00025695
19:25:50|0.00025705
19:25:51|0.00025712
19:25:52|0.00025706
19:25:53|0.00025713
19:25:54|0.00025713
19:25:55|0.00025706
19:25:56|0.00025705
19:25:57|0.00025705
19:25:58|0.000257
19:25:59|0.00025703
19:26:00|0.00025703
19:26:01|0.00025702
19:26:02|0.00025702
19:26:03|0.00025702
19:26:04|0.00025702
19:26:05|0.00025702
19:26:07|0.00025702
19:26:07|0.00025702
19:26:09|0.00025695
19:26:10|0.00025695
19:26:10|0.00025695
19:26:11|0.00025695
19:26:13|0.00025695
19:26:14|0.00025695
19:26:15|0.00025695
19:26:16|0.00025695
19:26:17|0.00025695
19:26:18|0.00025695
19:26:18|0.00025695
19:26:20|0.00025695
19:26:20|0.00025695
19:26:23|0.00025708
19:26:23|0.0002571
19:26:24|0.0002571
19:26:25|0.0002571
19:26:27|0.00025711
19:26:28|0.00025712
19:26:29|0.00025712
19:26:30|0.00025706
19:26:31|0.00025706
19:26:32|0.00025708
19:26:33|0.00025708
19:26:35|0.00025702
19:26:35|0.00025702
19:26:36|0.00025702
19:26:37|0.00025702
19:26:38|0.000257
19:26:39|0.00025698
19:26:40|0.00025698
19:26:41|0.00025693
19:26:42|0.00025691
19:26:44|0.00025691
19:26:44|0.00025691
19:26:46|0.00025691
19:26:47|0.00025691
19:26:47|0.00025691
19:26:49|0.00025691
19:26:50|0.00025691
19:26:52|0.00025691
19:26:52|0.00025691
19:26:53|0.00025691
19:26:54|0.00025688
19:26:55|0.00025687
19:26:56|0.00025687
19:26:58|0.00025686
19:26:58|0.00025686
19:26:59|0.00025686
19:27:01|0.00025684
19:27:02|0.00025684
19:27:03|0.00025683
19:27:05|0.00025683
19:27:06|0.00025683
19:27:07|0.00025683
19:27:08|0.00025683
19:27:09|0.00025683
19:27:11|0.00025683
19:27:12|0.00025683
19:27:12|0.00025683
19:27:14|0.00025683
19:27:14|0.00025683
19:27:16|0.00025683
19:27:17|0.00025683
19:27:18|0.00025697
19:27:19|0.00025697
19:27:20|0.00025694
19:27:21|0.00025694
19:27:22|0.00025694
19:27:23|0.00025694
19:27:24|0.00025694
19:27:25|0.00025694
19:27:27|0.00025696
19:27:28|0.00025696
19:27:29|0.00025696
19:27:30|0.00025696
19:27:31|0.00025696
19:27:32|0.00025696
19:27:33|0.00025692
19:27:34|0.00025693
19:27:35|0.00025693
19:27:36|0.00025693
19:27:37|0.00025693
19:27:38|0.00025693
19:27:39|0.00025693
19:27:40|0.00025693
19:27:42|0.00025693
19:27:43|0.00025693
19:27:44|0.00025693
19:27:44|0.00025693
19:27:45|0.00025693
19:27:46|0.00025693
19:27:47|0.00025691
19:27:49|0.0002569
19:27:49|0.0002569
19:27:50|0.0002569
19:27:51|0.0002569
19:27:52|0.0002569
19:27:54|0.0002569
19:27:55|0.0002569
19:27:55|0.0002569
19:27:56|0.0002569
19:27:57|0.0002569
19:27:58|0.0002569
19:28:00|0.00025686
19:28:01|0.00025686
19:28:01|0.00025686
19:28:02|0.00025686
19:28:03|0.00025686
19:28:04|0.00025686
19:28:05|0.00025686
19:28:06|0.00025686
19:28:08|0.00025686
19:28:10|0.00025686
19:28:10|0.00025686
19:28:12|0.00025686
19:28:12|0.00025686
19:28:13|0.00025686
19:28:14|0.00025686
19:28:16|0.00025692
19:28:16|0.00025692
19:28:18|0.00025692
19:28:19|0.00025692
19:28:19|0.00025696
19:28:21|0.00025703
19:28:22|0.00025703
19:28:23|0.00025703
19:28:24|0.00025703
19:28:25|0.00025708
19:28:26|0.00025708
19:28:27|0.00025708
19:28:29|0.00025708
19:28:30|0.00025708
19:28:31|0.00025708
19:28:32|0.00025708
19:28:33|0.00025708
19:28:34|0.00025708
19:28:36|0.00025708
19:28:37|0.00025708
19:28:37|0.00025708
19:28:38|0.00025708
19:28:39|0.00025708
19:28:40|0.00025708
19:28:41|0.00025708
19:28:43|0.00025708
19:28:43|0.00025708
19:28:44|0.00025708
19:28:46|0.00025708
19:28:46|0.00025708
19:28:47|0.00025708
19:28:48|0.00025708
19:28:49|0.00025694
19:28:51|0.00025694
19:28:52|0.00025694
19:28:53|0.00025694
19:28:54|0.00025694
19:28:55|0.00025694
19:28:56|0.00025694
19:28:57|0.00025694
19:28:58|0.00025694
19:28:59|0.00025694
19:29:00|0.00025694
19:29:01|0.00025694
19:29:02|0.00025694
19:29:03|0.00025704
19:29:04|0.000257
19:29:05|0.000257
19:29:06|0.00025702
19:29:07|0.00025702
19:29:09|0.00025698
19:29:10|0.00025696
19:29:11|0.00025693
19:29:12|0.00025693
19:29:14|0.00025693
19:29:14|0.00025693
19:29:16|0.00025694
19:29:16|0.00025694
19:29:17|0.00025694
19:29:19|0.00025694
19:29:19|0.00025694
19:29:20|0.00025694
19:29:21|0.00025694
19:29:22|0.00025694
19:29:23|0.00025694
19:29:25|0.00025694
19:29:26|0.00025694
19:29:26|0.00025694
19:29:28|0.00025689
19:29:29|0.00025688
19:29:30|0.00025688
19:29:31|0.00025688
19:29:32|0.00025688
19:29:33|0.00025688
19:29:34|0.00025688
19:29:35|0.00025688
19:29:36|0.00025688
19:29:37|0.00025688
19:29:38|0.00025688
19:29:39|0.00025688
19:29:40|0.00025688
19:29:41|0.00025688
19:29:42|0.00025688
19:29:43|0.00025688
19:29:44|0.00025684
19:29:46|0.00025684
19:29:46|0.00025684
19:29:47|0.00025684
19:29:49|0.00025684
19:29:50|0.00025684
19:29:50|0.00025684
19:29:51|0.00025681
19:29:52|0.00025681
19:29:53|0.00025681
19:29:54|0.00025681
19:29:56|0.00025681
19:29:57|0.00025681
19:29:59|0.00025681
19:29:59|0.00025682
19:30:01|0.00025682
19:30:02|0.00025682
19:30:03|0.00025682
19:30:03|0.00025682
19:30:05|0.00025682
19:30:06|0.00025682
19:30:07|0.00025682
19:30:07|0.00025682
19:30:08|0.00025682
19:30:10|0.00025687
19:30:11|0.00025687
19:30:13|0.00025688
19:30:14|0.00025688
19:30:14|0.00025688
19:30:15|0.00025688
19:30:16|0.00025688
19:30:18|0.00025688
19:30:19|0.00025688
19:30:20|0.00025688
19:30:21|0.00025688
19:30:22|0.00025688
19:30:23|0.00025688
19:30:24|0.00025681
19:30:25|0.00025681
19:30:26|0.00025681
19:30:27|0.00025681
19:30:28|0.00025681
19:30:30|0.00025681
19:30:31|0.00025681
19:30:32|0.00025681
19:30:34|0.00025682
19:30:34|0.00025682
19:30:35|0.00025682
19:30:36|0.00025682
19:30:38|0.00025682
19:30:39|0.00025675
19:30:40|0.00025673
19:30:42|0.00025686
19:30:43|0.00025686
19:30:43|0.00025679
19:30:44|0.00025676
19:30:45|0.00025677
19:30:46|0.00025675
19:30:47|0.00025678
19:30:49|0.00025678
19:30:49|0.00025678
19:30:50|0.00025678
19:30:52|0.00025678
19:30:53|0.0002567
19:30:53|0.00025669
19:30:54|0.00025669
19:30:56|0.00025669
19:30:56|0.00025668
19:30:58|0.00025667
19:30:58|0.00025667
19:30:59|0.00025667
19:31:00|0.00025667
19:31:01|0.00025667
19:31:02|0.00025667
19:31:04|0.00025667
19:31:04|0.00025667
19:31:05|0.00025667
19:31:07|0.00025667
19:31:07|0.00025667
19:31:08|0.00025667
19:31:10|0.00025667
19:31:11|0.00025667
19:31:13|0.00025667
19:31:14|0.00025667
19:31:15|0.00025667
19:31:16|0.00025667
19:31:17|0.00025667
19:31:18|0.00025667
19:31:19|0.00025667
19:31:20|0.00025667
19:31:22|0.00025667
19:31:23|0.00025667
19:31:23|0.00025669
19:31:25|0.00025669
19:31:26|0.00025669
19:31:27|0.00025669
19:31:29|0.00025669
19:31:30|0.00025669
19:31:31|0.00025669
19:31:32|0.00025669
19:31:33|0.00025669
19:31:34|0.00025669
19:31:35|0.00025669
19:31:36|0.00025669
19:31:37|0.00025669
19:31:38|0.00025669
19:31:39|0.00025669
19:31:40|0.00025669
19:31:41|0.00025669
19:31:43|0.00025675
19:31:43|0.00025676
19:31:44|0.00025679
19:31:46|0.0002568
19:31:47|0.0002568
19:31:48|0.0002568
19:31:49|0.0002568
19:31:50|0.0002568
19:31:51|0.00025677
19:31:52|0.00025676
19:31:53|0.00025676
19:31:54|0.00025676
19:31:55|0.00025676
19:31:56|0.00025676
19:31:57|0.00025676
19:31:58|0.00025676
19:31:59|0.00025676
19:32:01|0.00025676
19:32:02|0.00025676
19:32:03|0.00025676
19:32:04|0.00025676
19:32:05|0.00025676
19:32:06|0.00025672
19:32:08|0.00025674
19:32:08|0.00025674
19:32:10|0.00025674
19:32:12|0.00025674
19:32:13|0.00025674
19:32:15|0.00025674
19:32:16|0.00025674
19:32:16|0.00025674
19:32:18|0.00025673
19:32:18|0.00025674
19:32:20|0.00025674
19:32:21|0.00025674
19:32:23|0.00025674
19:32:23|0.00025675
19:32:24|0.00025675
19:32:25|0.00025676
19:32:26|0.00025676
19:32:28|0.00025676
19:32:29|0.00025676
19:32:31|0.00025676
19:32:31|0.00025676
19:32:32|0.00025676
19:32:34|0.00025676
19:32:35|0.00025676
19:32:37|0.00025676
19:32:37|0.00025668
19:32:38|0.00025668
19:32:39|0.00025668
19:32:40|0.00025668
19:32:41|0.00025669
19:32:42|0.0002567
19:32:43|0.0002567
19:32:44|0.0002567
19:32:45|0.0002567
19:32:46|0.0002567
19:32:47|0.0002567
19:32:48|0.0002567
19:32:49|0.0002567
19:32:50|0.0002567
19:32:51|0.0002567
19:32:52|0.0002567
19:32:53|0.0002567
19:32:54|0.0002567
19:32:55|0.0002567
19:32:56|0.0002567
19:32:57|0.0002567
19:32:58|0.0002567
19:32:59|0.0002567
19:33:00|0.0002567
19:33:01|0.0002567
19:33:02|0.0002567
19:33:03|0.0002567
19:33:04|0.0002567
19:33:05|0.0002567
19:33:06|0.0002567
19:33:08|0.0002567
19:33:08|0.0002567
19:33:10|0.0002567
19:33:11|0.00025671
19:33:11|0.00025671
19:33:12|0.00025671
19:33:13|0.00025672
19:33:15|0.00025672
19:33:15|0.00025672
19:33:16|0.00025672
19:33:18|0.00025672
19:33:18|0.00025672
19:33:21|0.00025675
19:33:22|0.00025675
19:33:23|0.00025675
19:33:25|0.00025675
19:33:25|0.00025675
19:33:26|0.00025675
19:33:27|0.00025675
19:33:28|0.00025676
19:33:30|0.00025677
19:33:31|0.00025677
19:33:32|0.00025676
19:33:33|0.00025674
19:33:34|0.00025677
19:33:35|0.00025676
19:33:35|0.00025676
19:33:36|0.00025675
19:33:38|0.00025677
19:33:39|0.00025677
19:33:40|0.00025677
19:33:41|0.00025677
19:33:42|0.00025677
19:33:43|0.00025677
19:33:44|0.00025677
19:33:45|0.00025677
19:33:46|0.00025677
19:33:47|0.00025677
19:33:48|0.00025677
19:33:50|0.00025677
19:33:50|0.00025677
19:33:51|0.00025677
19:33:52|0.00025677
19:33:53|0.00025677
19:33:54|0.00025677
19:33:55|0.00025677
19:33:56|0.00025677
19:33:57|0.00025677
19:33:58|0.00025677
19:33:59|0.00025677
19:34:00|0.00025677
19:34:01|0.00025668
19:34:02|0.00025674
19:34:03|0.00025674
19:34:04|0.00025676
19:34:05|0.00025677
19:34:06|0.00025678
19:34:07|0.00025678
19:34:08|0.00025678
19:34:09|0.00025683
19:34:10|0.00025686
19:34:11|0.00025686
19:34:13|0.00025684
19:34:14|0.00025684
19:34:14|0.00025684
19:34:16|0.00025684
19:34:18|0.00025684
19:34:18|0.00025684
19:34:19|0.00025683
19:34:20|0.00025683
19:34:21|0.00025683
19:34:22|0.00025683
19:34:23|0.00025683
19:34:24|0.00025683
19:34:25|0.00025683
19:34:26|0.00025683
19:34:27|0.00025683
19:34:28|0.00025683
19:34:30|0.00025683
19:34:32|0.00025683
19:34:32|0.00025683
19:34:34|0.00025681
19:34:35|0.0002568
19:34:36|0.0002567
19:34:37|0.0002567
19:34:38|0.0002567
19:34:39|0.00025668
19:34:39|0.00025668
19:34:41|0.00025668
19:34:42|0.00025668
19:34:43|0.00025668
19:34:44|0.00025668
19:34:45|0.00025668
19:34:46|0.00025668
19:34:47|0.00025668
19:34:48|0.00025665
19:34:48|0.00025665
19:34:49|0.00025665
19:34:51|0.00025669
19:34:51|0.00025669
19:34:53|0.00025669
19:34:54|0.00025669
19:34:54|0.00025669
19:34:56|0.00025669
19:34:57|0.00025669
19:34:59|0.00025669
19:34:59|0.00025669
19:35:00|0.00025669
19:35:01|0.00025669
19:35:02|0.00025669
19:35:03|0.00025669
19:35:04|0.00025666
19:35:05|0.00025665
19:35:06|0.00025665
19:35:07|0.00025665
19:35:08|0.00025664
19:35:09|0.00025664
19:35:10|0.00025664
19:35:11|0.00025664
19:35:12|0.00025664
19:35:13|0.00025678
19:35:15|0.00025666
19:35:17|0.00025665
19:35:17|0.00025668
19:35:19|0.00025671
19:35:20|0.00025665
19:35:21|0.00025674
19:35:22|0.00025673
19:35:24|0.00025673
19:35:24|0.00025677
19:35:25|0.00025679
19:35:26|0.00025679
19:35:27|0.00025679
19:35:29|0.00025679
19:35:29|0.00025679
19:35:32|0.00025679
19:35:32|0.00025679
19:35:34|0.00025679
19:35:35|0.00025679
19:35:36|0.00025679
19:35:36|0.00025679
19:35:38|0.00025679
19:35:39|0.00025679
19:35:39|0.00025679
19:35:40|0.00025679
19:35:42|0.00025677
19:35:43|0.00025674
19:35:44|0.00025674
19:35:45|0.00025674
19:35:46|0.00025674
19:35:47|0.00025674
19:35:48|0.00025674
19:35:49|0.00025674
19:35:50|0.00025674
19:35:51|0.00025674
19:35:52|0.00025674
19:35:53|0.00025674
19:35:54|0.00025674
19:35:55|0.00025674
19:35:56|0.00025674
19:35:57|0.00025674
19:35:58|0.00025674
19:35:59|0.00025674
19:36:00|0.00025679
19:36:01|0.00025679
19:36:03|0.00025679
19:36:04|0.0002568
19:36:04|0.0002568
19:36:05|0.0002568
19:36:06|0.0002568
19:36:07|0.0002568
19:36:09|0.0002568
19:36:10|0.0002568
19:36:10|0.0002568
19:36:11|0.0002568
19:36:12|0.0002568
19:36:13|0.0002568
19:36:15|0.00025678
19:36:16|0.00025668
19:36:18|0.00025668
19:36:19|0.00025668
19:36:19|0.00025668
19:36:20|0.00025668
19:36:21|0.0002567
19:36:22|0.0002567
19:36:24|0.0002567
19:36:25|0.0002567
19:36:26|0.0002567
19:36:27|0.0002567
19:36:28|0.0002567
19:36:29|0.0002567
19:36:31|0.0002567
19:36:31|0.0002567
19:36:32|0.00025668
19:36:33|0.00025668
19:36:34|0.00025668
19:36:35|0.00025668
19:36:36|0.00025668
19:36:37|0.00025669
19:36:38|0.00025652
19:36:40|0.00025652
19:36:42|0.00025658
19:36:42|0.00025658
19:36:43|0.00025658
19:36:44|0.00025668
19:36:45|0.0002566
19:36:46|0.0002566
19:36:47|0.0002566
19:36:48|0.00025658
19:36:49|0.00025661
19:36:50|0.00025658
19:36:52|0.00025662
19:36:53|0.00025662
19:36:54|0.00025662
19:36:55|0.00025662
19:36:56|0.00025662
19:36:57|0.00025662
19:36:58|0.00025662
19:36:59|0.00025662
19:37:00|0.00025662
19:37:02|0.00025662
19:37:03|0.00025662
19:37:04|0.00025662
19:37:05|0.00025662
19:37:06|0.00025662
19:37:07|0.00025662
19:37:08|0.00025662
19:37:09|0.00025662
19:37:10|0.00025662
19:37:11|0.00025662
19:37:12|0.00025661
19:37:13|0.00025661
19:37:14|0.00025661
19:37:15|0.00025661
19:37:17|0.00025661
19:37:18|0.00025661
19:37:19|0.00025661
19:37:20|0.00025661
19:37:21|0.00025661
19:37:22|0.00025666
19:37:23|0.00025668
19:37:24|0.00025668
19:37:25|0.00025673
19:37:27|0.00025684
19:37:27|0.00025684
19:37:29|0.00025684
19:37:30|0.00025684
19:37:30|0.00025684
19:37:31|0.00025767
19:37:33|0.00025815
19:37:34|0.00025826
19:37:35|0.00025819
19:37:36|0.00025819
19:37:37|0.00025795
19:37:38|0.00025795
19:37:39|0.00025784
19:37:40|0.00025784
19:37:41|0.00025784
19:37:42|0.00025767
19:37:43|0.00025778
19:37:44|0.00025764
19:37:45|0.00025775
19:37:46|0.00025775
19:37:47|0.00025775
19:37:48|0.00025775
19:37:49|0.00025779
19:37:50|0.00025778
19:37:51|0.00025778
19:37:52|0.00025779
19:37:53|0.00025789
19:37:54|0.00025787
19:37:55|0.00025788
19:37:56|0.00025798
19:37:57|0.00025816
19:37:58|0.0002582
19:37:59|0.00025819
19:38:00|0.00025823
19:38:01|0.00025826
19:38:02|0.00025826
19:38:03|0.00025818
19:38:04|0.00025818
19:38:05|0.00025818
19:38:06|0.00025818
19:38:07|0.00025818
19:38:08|0.00025818
19:38:09|0.00025818
19:38:10|0.00025802
19:38:11|0.00025802
19:38:12|0.00025785
19:38:13|0.00025793
19:38:14|0.00025793
19:38:15|0.00025817
19:38:16|0.00025817
19:38:17|0.00025815
19:38:18|0.00025815
19:38:20|0.00025816
19:38:21|0.00025816
19:38:22|0.00025816
19:38:23|0.00025811
19:38:24|0.00025813
19:38:25|0.00025825
19:38:27|0.00025833
19:38:27|0.00025854
19:38:29|0.00025862
19:38:30|0.00025862
19:38:31|0.00025862
19:38:32|0.00025862
19:38:33|0.00025862
19:38:34|0.00025862
19:38:35|0.00025862
19:38:36|0.00025862
19:38:37|0.00025831
19:38:39|0.00025831
19:38:40|0.00025811
19:38:41|0.00025811
19:38:42|0.00025811
19:38:44|0.00025804
19:38:44|0.00025803
19:38:45|0.00025804
19:38:46|0.00025804
19:38:47|0.00025804
19:38:48|0.0002582
19:38:49|0.0002582
19:38:50|0.0002582
19:38:52|0.0002582
19:38:53|0.0002582
19:38:53|0.0002582
19:38:54|0.00025824
19:38:55|0.00025826
19:38:56|0.00025822
19:38:57|0.00025825
19:38:59|0.00025822
19:38:59|0.00025812
19:39:00|0.00025811
19:39:02|0.000258
19:39:02|0.00025789
19:39:03|0.00025789
19:39:04|0.00025783
19:39:06|0.00025781
19:39:06|0.00025782
19:39:07|0.00025781
19:39:08|0.00025781
19:39:09|0.00025798
19:39:10|0.00025798
19:39:12|0.000258
19:39:13|0.00025799
19:39:13|0.00025803
19:39:14|0.00025807
19:39:15|0.00025807
19:39:16|0.00025811
19:39:18|0.00025813
19:39:19|0.00025812
19:39:20|0.00025811
19:39:22|0.00025811
19:39:23|0.0002581
19:39:24|0.00025808
19:39:26|0.00025804
19:39:27|0.00025804
19:39:27|0.00025797
19:39:29|0.00025803
19:39:30|0.00025794
19:39:31|0.00025796
19:39:32|0.00025798
19:39:33|0.00025793
19:39:34|0.00025795
19:39:35|0.00025795
19:39:36|0.00025793
19:39:37|0.00025792
19:39:38|0.00025792
19:39:39|0.00025789
19:39:41|0.00025786
19:39:42|0.00025785
19:39:43|0.00025785
19:39:43|0.00025787
19:39:45|0.00025787
19:39:45|0.00025787
19:39:47|0.00025786
19:39:48|0.00025786
19:39:48|0.00025783
19:39:49|0.00025781
19:39:50|0.00025785
19:39:51|0.00025762
19:39:53|0.00025762
19:39:54|0.00025763
19:39:55|0.00025763
19:39:56|0.0002576
19:39:56|0.00025754
19:39:57|0.00025754
19:39:59|0.00025754
19:40:00|0.00025746
19:40:00|0.00025747
19:40:01|0.00025747
19:40:03|0.00025747
19:40:03|0.00025754
19:40:05|0.00025767
19:40:06|0.00025764
19:40:06|0.00025764
19:40:08|0.00025764
19:40:08|0.00025764
19:40:09|0.00025764
19:40:11|0.00025764
19:40:11|0.00025754
19:40:12|0.0002575
19:40:13|0.0002575
19:40:14|0.0002575
19:40:16|0.00025767
19:40:17|0.00025764
19:40:18|0.00025764
19:40:20|0.00025764
19:40:21|0.00025764
19:40:23|0.00025764
19:40:23|0.0002576
19:40:25|0.00025753
19:40:26|0.00025749
19:40:27|0.00025749
19:40:28|0.00025742
19:40:30|0.00025738
19:40:30|0.00025734
19:40:32|0.00025734
19:40:32|0.00025733
19:40:33|0.00025733
19:40:34|0.00025733
19:40:36|0.00025733
19:40:37|0.00025741
19:40:38|0.00025741
19:40:39|0.00025763
19:40:40|0.00025759
19:40:41|0.00025754
19:40:42|0.00025753
19:40:43|0.00025761
19:40:44|0.00025757
19:40:45|0.00025757
19:40:46|0.00025757
19:40:47|0.00025757
19:40:48|0.00025757
19:40:49|0.00025757
19:40:50|0.00025757
19:40:51|0.00025757
19:40:52|0.00025757
19:40:53|0.00025757
19:40:54|0.00025757
19:40:55|0.00025757
19:40:56|0.00025757
19:40:57|0.00025757
19:40:58|0.00025745
19:40:59|0.00025743
19:41:00|0.00025743
19:41:02|0.00025743
19:41:02|0.00025736
19:41:04|0.00025742
19:41:05|0.00025742
19:41:06|0.00025742
19:41:08|0.00025747
19:41:09|0.00025747
19:41:10|0.00025749
19:41:11|0.00025749
19:41:12|0.00025751
19:41:12|0.00025751
19:41:14|0.00025751
19:41:15|0.00025751
19:41:16|0.00025751
19:41:17|0.00025751
19:41:18|0.00025751
19:41:19|0.00025748
19:41:20|0.00025745
19:41:22|0.00025745
19:41:22|0.00025745
19:41:23|0.00025745
19:41:24|0.00025745
19:41:26|0.00025745
19:41:26|0.00025745
19:41:28|0.00025745
19:41:29|0.00025747
19:41:31|0.00025746
19:41:31|0.00025746
19:41:33|0.00025746
19:41:34|0.00025746
19:41:34|0.00025746
19:41:35|0.00025748
19:41:37|0.00025744
19:41:38|0.00025744
19:41:39|0.00025746
19:41:40|0.00025746
19:41:41|0.00025746
19:41:42|0.00025746
19:41:43|0.00025746
19:41:44|0.00025746
19:41:45|0.00025746
19:41:46|0.00025743
19:41:47|0.00025742
19:41:48|0.00025742
19:41:49|0.00025742
19:41:50|0.00025742
19:41:51|0.00025742
19:41:52|0.00025742
19:41:53|0.00025742
19:41:54|0.00025742
19:41:55|0.00025742
19:41:56|0.00025742
19:41:57|0.00025742
19:41:58|0.00025742
19:41:59|0.00025742
19:42:00|0.00025742
19:42:01|0.00025738
19:42:03|0.00025732
19:42:04|0.00025732
19:42:05|0.00025732
19:42:05|0.00025732
19:42:06|0.00025732
19:42:08|0.00025732
19:42:09|0.00025732
19:42:10|0.00025732
19:42:11|0.00025732
19:42:12|0.00025732
19:42:13|0.00025732
19:42:15|0.00025732
19:42:15|0.00025732
19:42:16|0.00025732
19:42:18|0.00025732
19:42:18|0.00025732
19:42:20|0.00025732
19:42:21|0.00025732
19:42:22|0.00025732
19:42:24|0.00025732
19:42:24|0.00025732
19:42:26|0.00025732
19:42:26|0.00025732
19:42:28|0.00025732
19:42:29|0.00025732
19:42:30|0.00025728
19:42:32|0.00025732
19:42:32|0.0002573
19:42:33|0.0002573
19:42:35|0.00025732
19:42:35|0.00025732
19:42:37|0.00025732
19:42:37|0.00025732
19:42:39|0.00025735
19:42:39|0.00025735
19:42:40|0.00025735
19:42:42|0.00025735
19:42:42|0.00025735
19:42:43|0.00025735
19:42:45|0.00025736
19:42:46|0.00025736
19:42:47|0.00025736
19:42:47|0.00025736
19:42:48|0.00025736
19:42:49|0.00025736
19:42:50|0.00025736
19:42:51|0.00025736
19:42:53|0.00025736
19:42:54|0.00025736
19:42:55|0.00025736
19:42:56|0.00025736
19:42:57|0.00025736
19:42:58|0.00025746
19:42:59|0.00025746
19:43:00|0.00025746
19:43:01|0.00025746
19:43:03|0.0002575
19:43:03|0.00025752
19:43:05|0.00025755
19:43:06|0.00025755
19:43:07|0.00025755
19:43:09|0.00025756
19:43:09|0.00025768
19:43:10|0.00025752
19:43:12|0.00025757
19:43:13|0.0002575
19:43:13|0.00025762
19:43:14|0.00025762
19:43:16|0.00025762
19:43:16|0.00025758
19:43:18|0.00025757
19:43:18|0.00025756
19:43:19|0.00025756
19:43:21|0.00025757
19:43:22|0.00025754
19:43:24|0.00025754
19:43:24|0.00025754
19:43:25|0.00025754
19:43:27|0.00025754
19:43:28|0.00025754
19:43:29|0.00025754
19:43:30|0.00025754
19:43:31|0.00025754
19:43:32|0.00025754
19:43:33|0.00025754
19:43:34|0.00025754
19:43:36|0.00025755
19:43:36|0.00025755
19:43:37|0.00025755
19:43:39|0.00025755
19:43:40|0.00025755
19:43:41|0.00025755
19:43:42|0.00025755
19:43:44|0.00025755
19:43:44|0.00025755
19:43:45|0.00025755
19:43:46|0.00025755
19:43:47|0.00025755
19:43:48|0.00025755
19:43:49|0.00025755
19:43:50|0.0002576
19:43:51|0.0002576
19:43:52|0.0002576
19:43:53|0.0002576
19:43:54|0.0002576
19:43:55|0.0002576
19:43:56|0.0002576
19:43:58|0.0002576
19:43:59|0.0002576
19:43:59|0.0002576
19:44:01|0.0002576
19:44:01|0.0002576
19:44:03|0.0002576
19:44:04|0.0002576
19:44:04|0.0002576
19:44:05|0.0002576
19:44:06|0.0002576
19:44:07|0.0002576
19:44:09|0.0002576
19:44:10|0.0002576
19:44:10|0.00025762
19:44:12|0.00025762
19:44:12|0.00025766
19:44:13|0.00025766
19:44:15|0.00025766
19:44:16|0.00025766
19:44:17|0.00025768
19:44:18|0.00025769
19:44:19|0.00025771
19:44:19|0.0002578
19:44:21|0.0002578
19:44:23|0.0002578
19:44:24|0.0002578
19:44:24|0.0002578
19:44:25|0.0002578
19:44:27|0.0002578
19:44:27|0.0002578
19:44:29|0.0002578
19:44:29|0.0002578
19:44:31|0.0002578
19:44:32|0.0002578
19:44:33|0.0002578
19:44:34|0.0002578
19:44:35|0.0002578
19:44:36|0.0002578
19:44:37|0.0002578
19:44:38|0.0002578
19:44:39|0.0002578
19:44:40|0.0002578
19:44:41|0.00025777
19:44:42|0.00025785
19:44:43|0.00025785
19:44:45|0.00025783
19:44:45|0.00025785
19:44:46|0.00025784
19:44:47|0.00025784
19:44:48|0.00025784
19:44:49|0.00025784
19:44:51|0.00025784
19:44:52|0.00025784
19:44:53|0.0002578
19:44:54|0.0002578
19:44:54|0.0002578
19:44:56|0.0002578
19:44:57|0.0002578
19:44:57|0.0002578
19:44:59|0.0002578
19:45:01|0.0002578
19:45:01|0.0002578
19:45:02|0.00025779
19:45:03|0.00025779
19:45:04|0.00025779
19:45:05|0.00025779
19:45:06|0.00025775
19:45:07|0.00025768
19:45:08|0.00025768
19:45:09|0.00025768
19:45:10|0.0002576
19:45:11|0.00025763
19:45:12|0.00025763
19:45:13|0.00025763
19:45:14|0.00025763
19:45:15|0.00025763
19:45:16|0.00025765
19:45:17|0.00025765
19:45:18|0.00025765
19:45:19|0.00025763
19:45:20|0.00025762
19:45:21|0.00025764
19:45:22|0.00025764
19:45:23|0.00025764
19:45:25|0.00025764
19:45:25|0.00025764
19:45:27|0.00025764
19:45:28|0.00025764
19:45:29|0.00025764
19:45:31|0.00025764
19:45:31|0.00025764
19:45:33|0.00025758
19:45:35|0.00025772
19:45:35|0.00025767
19:45:36|0.0002577
19:45:37|0.0002577
19:45:38|0.00025781
19:45:40|0.00025782
19:45:41|0.00025784
19:45:42|0.00025782
19:45:44|0.00025775
19:45:44|0.00025772
19:45:45|0.00025784
19:45:46|0.00025773
19:45:47|0.00025782
19:45:48|0.00025783
19:45:49|0.00025783
19:45:50|0.00025781
19:45:51|0.00025779
19:45:52|0.00025779
19:45:53|0.00025781
19:45:54|0.00025781
19:45:55|0.00025777
19:45:56|0.00025777
19:45:57|0.00025777
19:45:58|0.0002578
19:45:59|0.0002578
19:46:00|0.00025776
19:46:01|0.00025776
19:46:02|0.00025776
19:46:03|0.00025772
19:46:04|0.00025773
19:46:05|0.00025773
19:46:06|0.00025773
19:46:07|0.00025773
19:46:08|0.00025766
19:46:09|0.00025766
19:46:10|0.00025766
19:46:11|0.00025765
19:46:12|0.00025765
19:46:13|0.00025762
19:46:14|0.00025762
19:46:15|0.00025763
19:46:16|0.00025763
19:46:17|0.00025763
19:46:18|0.00025763
19:46:19|0.00025762
19:46:20|0.00025762
19:46:21|0.00025762
19:46:22|0.00025762
19:46:24|0.00025762
19:46:25|0.00025762
19:46:26|0.00025762
19:46:26|0.00025762
19:46:28|0.00025762
19:46:29|0.00025762
19:46:30|0.00025762
19:46:31|0.00025761
19:46:33|0.00025761
19:46:33|0.0002576
19:46:34|0.0002576
19:46:36|0.0002576
19:46:37|0.00025757
19:46:38|0.00025757
19:46:39|0.00025757
19:46:40|0.00025757
19:46:40|0.00025757
19:46:42|0.00025757
19:46:43|0.00025757
19:46:44|0.00025757
19:46:45|0.00025757
19:46:46|0.00025744
19:46:48|0.00025744
19:46:48|0.00025748
19:46:49|0.00025748
19:46:50|0.00025748
19:46:51|0.00025748
19:46:53|0.00025748
19:46:53|0.00025748
19:46:55|0.00025748
19:46:56|0.00025748
19:46:56|0.00025748
19:46:58|0.00025748
19:46:59|0.00025748
19:46:59|0.00025748
19:47:01|0.00025748
19:47:02|0.00025748
19:47:02|0.00025748
19:47:05|0.00025748
19:47:05|0.00025748
19:47:06|0.00025748
19:47:07|0.00025748
19:47:08|0.00025748
19:47:09|0.00025748
19:47:10|0.00025748
19:47:11|0.00025748
19:47:13|0.00025748
19:47:15|0.00025748
19:47:15|0.00025748
19:47:16|0.00025748
19:47:17|0.00025748
19:47:18|0.00025748
19:47:20|0.00025748
19:47:20|0.00025748
19:47:22|0.00025748
19:47:22|0.00025748
19:47:24|0.00025748
19:47:24|0.00025759
19:47:27|0.00025759
19:47:28|0.00025754
19:47:29|0.00025754
19:47:30|0.00025754
19:47:31|0.00025754
19:47:32|0.00025754
19:47:33|0.00025754
19:47:34|0.00025754
19:47:36|0.00025758
19:47:36|0.00025759
19:47:37|0.00025759
19:47:38|0.00025759
19:47:39|0.00025759
19:47:40|0.00025759
19:47:41|0.00025759
19:47:42|0.00025759
19:47:43|0.00025759
19:47:44|0.00025759
19:47:45|0.00025759
19:47:46|0.00025759
19:47:48|0.00025759
19:47:49|0.00025759
19:47:50|0.00025759
19:47:51|0.00025759
19:47:52|0.00025759
19:47:53|0.00025759
19:47:54|0.00025759
19:47:55|0.00025759
19:47:55|0.00025759
19:47:57|0.00025759
19:47:57|0.00025759
19:47:59|0.00025756
19:48:00|0.00025756
19:48:02|0.00025756
19:48:02|0.00025756
19:48:03|0.00025753
19:48:04|0.00025753
19:48:05|0.00025748
19:48:06|0.00025748
19:48:07|0.00025748
19:48:08|0.00025748
19:48:09|0.00025748
19:48:11|0.00025748
19:48:12|0.00025748
19:48:13|0.00025748
19:48:13|0.00025748
19:48:16|0.00025748
19:48:16|0.00025748
19:48:17|0.00025749
19:48:18|0.00025747
19:48:19|0.00025747
19:48:20|0.00025747
19:48:21|0.00025747
19:48:22|0.00025743
19:48:23|0.00025735
19:48:24|0.00025735
19:48:25|0.00025735
19:48:27|0.00025735
19:48:28|0.00025738
19:48:28|0.00025738
19:48:30|0.00025738
19:48:30|0.00025739
19:48:33|0.00025739
19:48:33|0.00025739
19:48:34|0.0002574
19:48:35|0.00025742
19:48:36|0.00025746
19:48:37|0.00025746
19:48:38|0.0002576
19:48:39|0.0002576
19:48:40|0.00025764
19:48:42|0.00025764
19:48:43|0.00025764
19:48:44|0.00025764
19:48:45|0.00025764
19:48:46|0.00025765
19:48:47|0.00025767
19:48:48|0.00025767
19:48:49|0.00025767
19:48:50|0.00025767
19:48:52|0.00025767
19:48:52|0.00025767
19:48:53|0.00025767
19:48:54|0.0002577
19:48:55|0.0002577
19:48:56|0.0002577
19:48:57|0.0002577
19:48:58|0.00025778
19:48:59|0.00025778
19:49:00|0.00025778
19:49:01|0.00025778
19:49:02|0.00025778
19:49:03|0.00025778
19:49:04|0.00025779
19:49:05|0.0002578
19:49:06|0.0002578
19:49:07|0.0002578
19:49:08|0.0002578
19:49:09|0.0002578
19:49:10|0.00025783
19:49:11|0.00025783
19:49:12|0.00025772
19:49:13|0.00025783
19:49:14|0.00025781
19:49:15|0.00025781
19:49:16|0.00025781
19:49:17|0.00025781
19:49:18|0.00025781
19:49:19|0.00025786
19:49:20|0.0002579
19:49:21|0.0002579
19:49:22|0.0002579
19:49:23|0.00025792
19:49:24|0.000258
19:49:25|0.00025801
19:49:27|0.00025812
19:49:27|0.00025825
19:49:29|0.00025825
19:49:30|0.00025825
19:49:32|0.00025832
19:49:32|0.00025833
19:49:34|0.0002584
19:49:35|0.0002584
19:49:37|0.0002584
19:49:38|0.00025837
19:49:39|0.00025837
19:49:39|0.00025839
19:49:42|0.00025833
19:49:42|0.00025833
19:49:44|0.00025833
19:49:46|0.00025827
19:49:46|0.00025825
19:49:48|0.00025823
19:49:49|0.00025823
19:49:49|0.00025822
19:49:51|0.00025822
19:49:52|0.00025822
19:49:52|0.00025821
19:49:54|0.00025821
19:49:54|0.00025821
19:49:55|0.0002582
19:49:57|0.0002582
19:49:58|0.0002582
19:49:59|0.00025819
19:50:00|0.00025819
19:50:01|0.00025819
19:50:01|0.00025823
19:50:04|0.00025823
19:50:04|0.00025824
19:50:05|0.00025825
19:50:06|0.00025827
19:50:08|0.0002583
19:50:09|0.0002583
19:50:10|0.0002583
19:50:10|0.00025832
19:50:12|0.0002583
19:50:13|0.00025831
19:50:13|0.00025831
19:50:15|0.00025831
19:50:16|0.00025818
19:50:17|0.00025818
19:50:17|0.00025818
19:50:18|0.00025814
19:50:19|0.00025809
19:50:21|0.00025805
19:50:22|0.00025801
19:50:23|0.00025801
19:50:24|0.00025801
19:50:25|0.00025801
19:50:26|0.00025797
19:50:27|0.00025796
19:50:29|0.00025791
19:50:29|0.0002579
19:50:30|0.0002579
19:50:32|0.00025788
19:50:34|0.00025786
19:50:34|0.00025786
19:50:35|0.00025786
19:50:36|0.00025786
19:50:37|0.00025786
19:50:39|0.00025786
19:50:40|0.00025786
19:50:41|0.00025792
19:50:42|0.00025806
19:50:43|0.0002581
19:50:44|0.00025814
19:50:45|0.00025816
19:50:45|0.00025816
19:50:47|0.00025816
19:50:47|0.00025818
19:50:48|0.00025818
19:50:50|0.00025823
19:50:51|0.00025823
19:50:51|0.00025823
19:50:53|0.00025823
19:50:54|0.00025823
19:50:55|0.00025823
19:50:55|0.00025823
19:50:56|0.00025823
19:50:57|0.00025823
19:50:58|0.00025823
19:50:59|0.00025823
19:51:01|0.00025819
19:51:01|0.00025817
19:51:03|0.00025814
19:51:04|0.00025813
19:51:05|0.00025813
19:51:06|0.00025804
19:51:06|0.00025804
19:51:08|0.00025805
19:51:08|0.00025799
19:51:10|0.00025796
19:51:12|0.00025791
19:51:12|0.00025791
19:51:13|0.00025786
19:51:14|0.00025786
19:51:15|0.00025786
19:51:16|0.00025786
19:51:17|0.00025788
19:51:18|0.0002578
19:51:19|0.00025779
19:51:20|0.00025782
19:51:21|0.00025783
19:51:22|0.00025783
19:51:23|0.00025783
19:51:24|0.00025783
19:51:25|0.00025783
19:51:26|0.00025783
19:51:27|0.00025783
19:51:28|0.00025798
19:51:30|0.00025804
19:51:30|0.00025804
19:51:32|0.00025804
19:51:33|0.00025804
19:51:34|0.00025804
19:51:35|0.00025804
19:51:36|0.00025804
19:51:37|0.00025804
19:51:38|0.00025804
19:51:38|0.00025804
19:51:41|0.00025804
19:51:41|0.00025802
19:51:42|0.00025801
19:51:43|0.00025801
19:51:44|0.000258
19:51:45|0.000258
19:51:47|0.00025802
19:51:48|0.00025802
19:51:50|0.00025802
19:51:50|0.00025798
19:51:51|0.00025798
19:51:52|0.00025798
19:51:53|0.00025795
19:51:54|0.00025795
19:51:55|0.00025794
19:51:56|0.00025793
19:51:57|0.00025793
19:51:58|0.00025793
19:51:59|0.0002579
19:52:00|0.0002579
19:52:01|0.0002579
19:52:02|0.00025793
19:52:03|0.00025792
19:52:04|0.00025792
19:52:05|0.00025792
19:52:06|0.00025792
19:52:08|0.00025792
19:52:08|0.00025792
19:52:10|0.00025792
19:52:10|0.00025792
19:52:11|0.00025792
19:52:13|0.00025792
19:52:14|0.00025778
19:52:15|0.00025778
19:52:16|0.00025775
19:52:17|0.00025772
19:52:17|0.00025772
19:52:18|0.00025768
19:52:19|0.00025762
19:52:20|0.00025758
19:52:23|0.00025752
19:52:23|0.00025751
19:52:24|0.00025749
19:52:25|0.00025749
19:52:26|0.00025749
19:52:28|0.00025749
19:52:29|0.00025749
19:52:30|0.00025749
19:52:30|0.00025749
19:52:33|0.00025749
19:52:33|0.00025749
19:52:34|0.00025749
19:52:35|0.00025768
19:52:36|0.00025768
19:52:37|0.00025775
19:52:38|0.00025779
19:52:39|0.0002578
19:52:41|0.00025783
19:52:42|0.00025788
19:52:42|0.000258
19:52:44|0.000258
19:52:45|0.000258
19:52:46|0.000258
19:52:47|0.000258
19:52:48|0.000258
19:52:49|0.000258
19:52:50|0.000258
19:52:51|0.000258
19:52:52|0.000258
19:52:53|0.000258
19:52:54|0.000258
19:52:55|0.00025799
19:52:55|0.00025799
19:52:56|0.00025799
19:52:58|0.00025797
19:52:59|0.00025797
19:53:01|0.00025805
19:53:01|0.00025806
19:53:02|0.00025808
19:53:03|0.00025808
19:53:04|0.00025808
19:53:05|0.00025808
19:53:06|0.00025808
19:53:07|0.00025805
19:53:09|0.00025805
19:53:09|0.00025805
19:53:10|0.00025805
19:53:11|0.00025806
19:53:13|0.00025806
19:53:14|0.00025806
19:53:15|0.00025806
19:53:16|0.00025806
19:53:17|0.00025806
19:53:18|0.00025806
19:53:19|0.00025808
19:53:20|0.0002581
19:53:21|0.0002581
19:53:21|0.0002581
19:53:23|0.0002581
19:53:24|0.00025811
19:53:25|0.00025811
19:53:26|0.00025814
19:53:27|0.00025816
19:53:27|0.00025815
19:53:29|0.00025815
19:53:30|0.00025815
19:53:30|0.00025815
19:53:33|0.00025813
19:53:33|0.00025808
19:53:34|0.00025808
19:53:35|0.00025805
19:53:36|0.00025805
19:53:37|0.00025805
19:53:38|0.00025805
19:53:39|0.00025805
19:53:41|0.00025805
19:53:41|0.00025805
19:53:43|0.00025807
19:53:45|0.00025808
19:53:46|0.0002581
19:53:47|0.0002581
19:53:48|0.0002581
19:53:49|0.0002581
19:53:49|0.0002581
19:53:51|0.00025812
19:53:52|0.00025811
19:53:54|0.00025811
19:53:54|0.00025811
19:53:55|0.00025811
19:53:56|0.00025811
19:53:57|0.00025811
19:53:58|0.00025811
19:53:59|0.00025812
19:54:00|0.00025812
19:54:01|0.00025816
19:54:02|0.00025816
19:54:03|0.00025816
19:54:04|0.00025816
19:54:06|0.0002582
19:54:07|0.0002582
19:54:08|0.0002582
19:54:10|0.0002582
19:54:10|0.0002582
19:54:11|0.0002582
19:54:13|0.0002582
19:54:14|0.0002582
19:54:14|0.0002582
19:54:17|0.0002582
19:54:17|0.0002582
19:54:18|0.0002582
19:54:19|0.0002582
19:54:20|0.0002582
19:54:21|0.0002582
19:54:22|0.00025822
19:54:23|0.00025822
19:54:24|0.00025822
19:54:25|0.00025822
19:54:26|0.00025823
19:54:27|0.00025823
19:54:28|0.00025823
19:54:29|0.00025823
19:54:30|0.00025823
19:54:31|0.00025823
19:54:32|0.00025824
19:54:33|0.00025824
19:54:34|0.00025824
19:54:36|0.00025823
19:54:37|0.00025823
19:54:38|0.00025823
19:54:38|0.00025832
19:54:40|0.00025832
19:54:40|0.00025832
19:54:41|0.00025832
19:54:43|0.00025842
19:54:45|0.00025842
19:54:45|0.00025842
19:54:46|0.00025837
19:54:47|0.00025837
19:54:48|0.00025835
19:54:49|0.00025835
19:54:51|0.00025836
19:54:52|0.00025836
19:54:53|0.00025839
19:54:55|0.00025839
19:54:55|0.0002584
19:54:56|0.0002584
19:54:58|0.00025834
19:54:58|0.00025834
19:55:00|0.00025834
19:55:00|0.00025832
19:55:01|0.00025829
19:55:02|0.00025815
19:55:05|0.00025815
19:55:05|0.00025814
19:55:06|0.00025811
19:55:07|0.00025811
19:55:08|0.00025811
19:55:09|0.00025811
19:55:10|0.00025811
19:55:11|0.00025807
19:55:12|0.00025807
19:55:13|0.00025807
19:55:14|0.00025807
19:55:15|0.00025807
19:55:16|0.00025807
19:55:17|0.00025807
19:55:18|0.00025807
19:55:19|0.00025807
19:55:20|0.00025807
19:55:21|0.00025807
19:55:22|0.00025807
19:55:23|0.00025807
19:55:25|0.00025807
19:55:26|0.00025807
19:55:27|0.00025807
19:55:27|0.00025807
19:55:29|0.00025807
19:55:29|0.00025807
19:55:30|0.00025807
19:55:31|0.00025799
19:55:34|0.00025799
19:55:35|0.00025799
19:55:36|0.00025799
19:55:37|0.00025799
19:55:37|0.00025799
19:55:39|0.00025802
19:55:39|0.00025802
19:55:41|0.00025804
19:55:41|0.00025808
19:55:43|0.00025808
19:55:45|0.0002581
19:55:45|0.0002581
19:55:46|0.0002581
19:55:47|0.0002581
19:55:48|0.0002581
19:55:50|0.0002581
19:55:51|0.0002581
19:55:52|0.0002581
19:55:53|0.0002581
19:55:53|0.0002581
19:55:55|0.0002581
19:55:56|0.00025814
19:55:57|0.00025814
19:55:58|0.00025814
19:55:58|0.00025814
19:56:00|0.00025814
19:56:01|0.00025814
19:56:02|0.00025811
19:56:03|0.00025807
19:56:03|0.00025806
19:56:04|0.00025806
19:56:05|0.00025806
19:56:08|0.0002581
19:56:08|0.0002581
19:56:10|0.0002581
19:56:11|0.0002581
19:56:12|0.0002581
19:56:13|0.0002581
19:56:14|0.0002581
19:56:14|0.0002581
19:56:15|0.0002581
19:56:17|0.0002581
19:56:18|0.0002581
19:56:19|0.0002581
19:56:20|0.0002581
19:56:21|0.00025808
19:56:22|0.00025802
19:56:23|0.00025802
19:56:25|0.00025802
19:56:25|0.00025798
19:56:26|0.00025798
19:56:27|0.00025798
19:56:28|0.00025798
19:56:29|0.00025798
19:56:30|0.00025798
19:56:31|0.00025797
19:56:32|0.00025797
19:56:33|0.00025797
19:56:34|0.00025792
19:56:36|0.00025792
19:56:36|0.00025792
19:56:39|0.00025788
19:56:39|0.00025788
19:56:40|0.00025788
19:56:41|0.00025788
19:56:43|0.00025788
19:56:44|0.00025788
19:56:45|0.00025788
19:56:46|0.00025788
19:56:47|0.00025788
19:56:48|0.00025788
19:56:49|0.00025788
19:56:50|0.00025788
19:56:51|0.00025788
19:56:52|0.0002579
19:56:53|0.0002579
19:56:54|0.0002579
19:56:55|0.00025794
19:56:56|0.0002581
19:56:56|0.00025819
19:56:58|0.00025819
19:56:59|0.00025819
19:57:00|0.00025821
19:57:01|0.00025822
19:57:02|0.00025822
19:57:03|0.00025827
19:57:03|0.00025827
19:57:05|0.00025827
19:57:06|0.00025827
19:57:07|0.00025822
19:57:08|0.00025821
19:57:09|0.00025815
19:57:10|0.00025815
19:57:11|0.00025814
19:57:11|0.00025813
19:57:13|0.00025813
19:57:14|0.00025813
19:57:14|0.00025809
19:57:16|0.00025809
19:57:16|0.00025809
19:57:18|0.00025808
19:57:19|0.00025808
19:57:20|0.00025808
19:57:20|0.00025804
19:57:22|0.00025804
19:57:24|0.00025804
19:57:24|0.00025802
19:57:25|0.00025802
19:57:26|0.00025802
19:57:27|0.00025802
19:57:28|0.00025801
19:57:29|0.000258
19:57:30|0.000258
19:57:31|0.000258
19:57:32|0.000258
19:57:34|0.000258
19:57:34|0.000258
19:57:35|0.000258
19:57:36|0.000258
19:57:39|0.00025816
19:57:39|0.00025816
19:57:41|0.00025816
19:57:42|0.00025816
19:57:44|0.00025814
19:57:44|0.00025813
19:57:46|0.00025813
19:57:47|0.00025812
19:57:49|0.0002581
19:57:49|0.00025811
19:57:50|0.00025811
19:57:52|0.00025811
19:57:53|0.00025811
19:57:53|0.00025811
19:57:56|0.00025811
19:57:56|0.00025811
19:57:57|0.00025811
19:57:58|0.00025811
19:57:59|0.00025811
19:58:00|0.00025811
19:58:01|0.00025826
19:58:02|0.00025832
19:58:03|0.00025835
19:58:04|0.00025835
19:58:05|0.00025835
19:58:06|0.00025835
19:58:07|0.00025835
19:58:08|0.00025835
19:58:10|0.00025832
19:58:11|0.00025832
19:58:11|0.00025827
19:58:12|0.00025828
19:58:13|0.00025829
19:58:15|0.00025832
19:58:15|0.0002583
19:58:17|0.00025831
19:58:17|0.00025834
19:58:18|0.00025834
19:58:20|0.00025834
19:58:21|0.00025834
19:58:21|0.00025834
19:58:23|0.00025834
19:58:24|0.00025834
19:58:25|0.00025834
19:58:26|0.00025834
19:58:27|0.00025835
19:58:28|0.00025838
19:58:30|0.00025838
19:58:30|0.00025839
19:58:31|0.00025839
19:58:32|0.00025839
19:58:33|0.00025839
19:58:34|0.00025839
19:58:35|0.00025839
19:58:36|0.00025839
19:58:37|0.00025839
19:58:38|0.00025836
19:58:39|0.00025831
19:58:40|0.00025831
19:58:42|0.00025831
19:58:42|0.00025831
19:58:43|0.00025831
19:58:45|0.00025831
19:58:46|0.00025831
19:58:47|0.00025831
19:58:48|0.00025831
19:58:49|0.00025831
19:58:50|0.00025831
19:58:51|0.00025831
19:58:52|0.00025831
19:58:53|0.00025822
19:58:54|0.00025822
19:58:55|0.00025822
19:58:56|0.00025822
19:58:57|0.00025822
19:58:58|0.00025822
19:58:59|0.00025822
19:59:00|0.00025822
19:59:02|0.00025813
19:59:02|0.00025813
19:59:03|0.00025813
19:59:05|0.00025813
19:59:06|0.00025813
19:59:07|0.00025808
19:59:08|0.00025814
19:59:09|0.00025816
19:59:10|0.00025816
19:59:11|0.00025816
19:59:12|0.00025821
19:59:12|0.00025822
19:59:14|0.00025822
19:59:15|0.00025822
19:59:16|0.00025822
19:59:17|0.00025822
19:59:18|0.00025823
19:59:19|0.00025823
19:59:20|0.00025823
19:59:21|0.00025823
19:59:23|0.00025823
19:59:23|0.00025823
19:59:25|0.00025823
19:59:25|0.00025823
19:59:27|0.00025823
19:59:27|0.0002582
19:59:28|0.00025818
19:59:29|0.00025818
19:59:30|0.00025818
19:59:31|0.00025818
19:59:32|0.00025818
19:59:33|0.00025818
19:59:34|0.00025818
19:59:35|0.00025818
19:59:37|0.00025818
19:59:38|0.00025818
19:59:39|0.00025818
19:59:40|0.00025818
19:59:41|0.00025818
19:59:42|0.00025818
19:59:43|0.00025818
19:59:44|0.00025818
19:59:45|0.00025818
19:59:46|0.00025818
19:59:48|0.00025816
19:59:48|0.00025816
19:59:49|0.00025816
19:59:50|0.00025816
19:59:51|0.00025816
19:59:53|0.00025816
19:59:54|0.00025811
19:59:55|0.00025811
19:59:56|0.00025811
19:59:57|0.00025811
19:59:59|0.00025807
19:59:59|0.00025807
20:00:01|0.00025807
20:00:02|0.00025807
20:00:03|0.00025807
20:00:03|0.00025807
20:00:05|0.00025801
20:00:06|0.00025798
20:00:08|0.00025798
20:00:08|0.00025798
20:00:10|0.00025798
20:00:10|0.00025798
20:00:12|0.00025798
20:00:13|0.000258
20:00:14|0.000258
20:00:15|0.000258
20:00:16|0.000258
20:00:17|0.000258
20:00:18|0.000258
20:00:19|0.000258
20:00:20|0.000258
20:00:21|0.000258
20:00:22|0.000258
20:00:23|0.000258
20:00:24|0.00025802
20:00:25|0.00025807
20:00:26|0.00025808
20:00:27|0.00025808
20:00:28|0.00025808
20:00:29|0.00025808
20:00:30|0.00025808
20:00:31|0.00025808
20:00:32|0.00025803
20:00:34|0.000258
20:00:34|0.000258
20:00:35|0.00025798
20:00:37|0.00025798
20:00:38|0.00025798
20:00:39|0.000258
20:00:40|0.00025801
20:00:41|0.00025802
20:00:42|0.00025802
20:00:43|0.00025803
20:00:44|0.00025804
20:00:45|0.00025804
20:00:46|0.00025804
20:00:47|0.00025804
20:00:48|0.00025804
20:00:49|0.00025804
20:00:50|0.00025806
20:00:51|0.00025806
20:00:52|0.00025806
20:00:53|0.00025806
20:00:55|0.00025806
20:00:56|0.00025806
20:00:57|0.00025806
20:00:59|0.00025807
20:01:00|0.00025807
20:01:00|0.00025802
20:01:02|0.00025803
20:01:03|0.00025804
20:01:03|0.00025804
20:01:05|0.00025804
20:01:06|0.00025804
20:01:07|0.00025804
20:01:08|0.00025804
20:01:09|0.00025804
20:01:10|0.00025804
20:01:11|0.00025804
20:01:12|0.00025804
20:01:13|0.00025804
20:01:15|0.00025802
20:01:16|0.00025802
20:01:16|0.00025802
20:01:17|0.00025802
20:01:18|0.00025802
20:01:20|0.00025802
20:01:21|0.00025802
20:01:22|0.00025802
20:01:22|0.00025802
20:01:24|0.00025802
20:01:25|0.000258
20:01:25|0.000258
20:01:27|0.000258
20:01:27|0.000258
20:01:29|0.000258
20:01:29|0.000258
20:01:30|0.00025798
20:01:32|0.00025798
20:01:33|0.00025798
20:01:34|0.00025794
20:01:35|0.00025794
20:01:36|0.00025794
20:01:37|0.00025794
20:01:38|0.00025779
20:01:40|0.00025779
20:01:40|0.00025779
20:01:42|0.00025775
20:01:43|0.00025775
20:01:44|0.00025773
20:01:46|0.00025766
20:01:46|0.00025753
20:01:47|0.00025753
20:01:49|0.00025753
20:01:51|0.00025755
20:01:51|0.00025755
20:01:53|0.00025755
20:01:54|0.00025755
20:01:55|0.00025755
20:01:56|0.00025755
20:01:57|0.00025755
20:01:58|0.00025755
20:01:59|0.00025752
20:02:00|0.00025752
20:02:01|0.0002575
20:02:02|0.00025748
20:02:03|0.00025749
20:02:04|0.00025749
20:02:05|0.00025749
20:02:06|0.00025749
20:02:07|0.00025749
20:02:08|0.00025749
20:02:09|0.00025749
20:02:10|0.00025749
20:02:11|0.00025749
20:02:12|0.00025747
20:02:13|0.00025747
20:02:14|0.00025747
20:02:15|0.00025747
20:02:16|0.00025747
20:02:17|0.00025747
20:02:18|0.00025747
20:02:19|0.00025747
20:02:20|0.00025747
20:02:21|0.00025747
20:02:22|0.00025747
20:02:23|0.00025747
20:02:24|0.00025747
20:02:25|0.00025747
20:02:26|0.00025747
20:02:27|0.00025747
20:02:28|0.00025747
20:02:29|0.00025747
20:02:30|0.00025747
20:02:31|0.00025747
20:02:32|0.00025747
20:02:33|0.00025747
20:02:34|0.00025747
20:02:35|0.00025747
20:02:36|0.00025747
20:02:37|0.00025747
20:02:38|0.00025747
20:02:39|0.00025747
20:02:40|0.00025747
20:02:41|0.00025747
20:02:43|0.00025748
20:02:44|0.00025748
20:02:44|0.00025748
20:02:46|0.00025748
20:02:47|0.00025748
20:02:47|0.00025748
20:02:48|0.00025748
20:02:50|0.00025754
20:02:51|0.00025758
20:02:52|0.00025758
20:02:53|0.00025758
20:02:54|0.00025758
20:02:55|0.00025758
20:02:56|0.00025758
20:02:57|0.00025758
20:02:58|0.0002576
20:02:59|0.0002576
20:03:00|0.00025761
20:03:01|0.00025756
20:03:02|0.00025756
20:03:03|0.00025756
20:03:04|0.00025756
20:03:05|0.00025756
20:03:06|0.00025756
20:03:07|0.00025756
20:03:08|0.00025756
20:03:09|0.00025746
20:03:10|0.00025745
20:03:11|0.00025745
20:03:12|0.00025744
20:03:13|0.0002574
20:03:14|0.0002574
20:03:15|0.00025733
20:03:16|0.00025733
20:03:17|0.00025733
20:03:18|0.00025732
20:03:19|0.00025732
20:03:20|0.00025732
20:03:21|0.00025732
20:03:22|0.00025732
20:03:23|0.00025732
20:03:24|0.00025732
20:03:25|0.00025732
20:03:26|0.00025733
20:03:27|0.00025733
20:03:28|0.00025733
20:03:29|0.00025733
20:03:30|0.00025733
20:03:31|0.00025733
20:03:32|0.00025729
20:03:33|0.00025721
20:03:34|0.00025723
20:03:35|0.00025723
20:03:36|0.00025721
20:03:37|0.0002572
20:03:38|0.00025723
20:03:39|0.00025723
20:03:40|0.00025723
20:03:42|0.00025723
20:03:42|0.00025723
20:03:44|0.00025723
20:03:45|0.00025723
20:03:46|0.00025723
20:03:47|0.00025723
20:03:48|0.00025723
20:03:49|0.00025723
20:03:50|0.00025727
20:03:51|0.00025727
20:03:52|0.00025727
20:03:53|0.00025727
20:03:55|0.00025724
20:03:55|0.00025724
20:03:56|0.00025724
20:03:57|0.00025724
20:03:58|0.00025726
20:03:59|0.0002573
20:04:00|0.00025732
20:04:01|0.00025746
20:04:03|0.00025746
20:04:03|0.00025746
20:04:04|0.00025743
20:04:05|0.00025743
20:04:07|0.00025743
20:04:08|0.00025726
20:04:08|0.00025735
20:04:10|0.00025731
20:04:10|0.00025729
20:04:11|0.00025729
20:04:12|0.00025729
20:04:14|0.00025731
20:04:14|0.00025731
20:04:16|0.00025724
20:04:17|0.00025724
20:04:18|0.00025724
20:04:19|0.00025724
20:04:20|0.00025724
20:04:21|0.00025724
20:04:22|0.00025724
20:04:23|0.00025724
20:04:24|0.00025724
20:04:25|0.00025724
20:04:26|0.00025724
20:04:27|0.00025724
20:04:28|0.00025724
20:04:29|0.00025724
20:04:30|0.00025719
20:04:31|0.00025719
20:04:32|0.00025719
20:04:33|0.00025719
20:04:34|0.00025719
20:04:35|0.00025719
20:04:37|0.00025719
20:04:37|0.00025719
20:04:38|0.00025719
20:04:39|0.00025719
20:04:40|0.00025723
20:04:41|0.00025725
20:04:43|0.00025725
20:04:44|0.00025725
20:04:45|0.00025722
20:04:45|0.00025722
20:04:48|0.00025722
20:04:48|0.00025721
20:04:49|0.00025716
20:04:50|0.00025716
20:04:51|0.00025716
20:04:52|0.00025716
20:04:54|0.00025713
20:04:55|0.00025699
20:04:56|0.0002571
20:04:57|0.00025707
20:04:59|0.00025716
20:04:59|0.00025716
20:05:01|0.00025717
20:05:03|0.00025717
20:05:03|0.00025717
20:05:04|0.00025717
20:05:05|0.00025717
20:05:07|0.00025724
20:05:08|0.00025727
20:05:09|0.00025732
20:05:10|0.00025732
20:05:11|0.00025732
20:05:13|0.00025732
20:05:13|0.00025732
20:05:14|0.00025732
20:05:15|0.00025732
20:05:16|0.00025732
20:05:17|0.00025732
20:05:18|0.00025732
20:05:20|0.00025732
20:05:20|0.00025732
20:05:22|0.00025732
20:05:22|0.00025732
20:05:24|0.00025734
20:05:25|0.00025734
20:05:26|0.00025734
20:05:27|0.00025734
20:05:28|0.00025736
20:05:29|0.00025736
20:05:30|0.00025736
20:05:31|0.00025736
20:05:32|0.00025736
20:05:33|0.00025736
20:05:34|0.00025736
20:05:35|0.00025736
20:05:37|0.00025737
20:05:37|0.00025737
20:05:39|0.00025737
20:05:40|0.00025738
20:05:41|0.00025738
20:05:42|0.00025738
20:05:44|0.00025738
20:05:44|0.00025736
20:05:45|0.00025736
20:05:47|0.00025734
20:05:48|0.00025734
20:05:50|0.00025734
20:05:50|0.00025734
20:05:52|0.00025734
20:05:53|0.00025734
20:05:55|0.0002573
20:05:55|0.00025728
20:05:57|0.00025714
20:05:58|0.00025714
20:05:59|0.00025714
20:06:00|0.00025714
20:06:01|0.00025714
20:06:02|0.00025711
20:06:03|0.0002571
20:06:04|0.00025708
20:06:05|0.00025708
20:06:06|0.00025708
20:06:07|0.00025712
20:06:08|0.00025714
20:06:09|0.00025714
20:06:10|0.00025714
20:06:11|0.00025714
20:06:12|0.00025714
20:06:13|0.00025714
20:06:14|0.00025714
20:06:15|0.00025714
20:06:16|0.00025714
20:06:17|0.00025714
20:06:18|0.00025714
20:06:19|0.00025714
20:06:20|0.00025714
20:06:21|0.00025714
20:06:22|0.00025714
20:06:23|0.00025712
20:06:24|0.00025712
20:06:25|0.00025712
20:06:26|0.00025712
20:06:27|0.00025712
20:06:28|0.00025712
20:06:29|0.00025712
20:06:30|0.00025712
20:06:31|0.00025712
20:06:32|0.00025712
20:06:33|0.00025712
20:06:34|0.00025709
20:06:35|0.00025707
20:06:36|0.00025706
20:06:37|0.000257
20:06:38|0.000257
20:06:39|0.00025695
20:06:40|0.00025695
20:06:41|0.00025688
20:06:42|0.00025688
20:06:43|0.00025676
20:06:44|0.00025673
20:06:45|0.00025673
20:06:46|0.00025673
20:06:47|0.00025673
20:06:48|0.00025673
20:06:49|0.00025673
20:06:50|0.00025673
20:06:52|0.00025673
20:06:53|0.00025673
20:06:54|0.00025673
20:06:55|0.00025679
20:06:56|0.00025679
20:06:57|0.00025679
20:06:58|0.00025679
20:06:59|0.00025683
20:07:00|0.00025683
20:07:02|0.0002568
20:07:02|0.00025679
20:07:04|0.00025679
20:07:05|0.00025679
20:07:06|0.00025679
20:07:07|0.00025679
20:07:08|0.00025679
20:07:09|0.00025679
20:07:10|0.00025679
20:07:11|0.00025679
20:07:12|0.00025679
20:07:13|0.00025679
20:07:14|0.00025679
20:07:15|0.00025675
20:07:16|0.00025675
20:07:17|0.00025675
20:07:18|0.00025675
20:07:19|0.00025675
20:07:20|0.00025675
20:07:21|0.00025682
20:07:22|0.00025682
20:07:23|0.00025686
20:07:24|0.00025686
20:07:25|0.00025686
20:07:26|0.00025686
20:07:27|0.00025692
20:07:28|0.00025692
20:07:29|0.00025692
20:07:30|0.00025692
20:07:31|0.00025692
20:07:32|0.00025692
20:07:33|0.00025692
20:07:34|0.00025689
20:07:35|0.00025689
20:07:36|0.00025688
20:07:37|0.00025688
20:07:38|0.00025688
20:07:39|0.00025688
20:07:40|0.00025688
20:07:41|0.00025688
20:07:42|0.00025688
20:07:43|0.00025674
20:07:45|0.00025681
20:07:46|0.00025681
20:07:47|0.00025681
20:07:48|0.00025682
20:07:49|0.00025681
20:07:50|0.00025681
20:07:51|0.00025682
20:07:52|0.00025682
20:07:54|0.00025682
20:07:54|0.00025682
20:07:56|0.00025682
20:07:57|0.00025682
20:07:58|0.00025682
20:07:59|0.00025678
20:08:00|0.00025678
20:08:02|0.00025678
20:08:03|0.00025678
20:08:03|0.00025678
20:08:04|0.00025678
20:08:05|0.00025678
20:08:07|0.00025678
20:08:08|0.00025678
20:08:09|0.00025678
20:08:10|0.00025678
20:08:10|0.00025678
20:08:12|0.00025678
20:08:13|0.00025678
20:08:14|0.00025678
20:08:15|0.00025678
20:08:16|0.00025678
20:08:17|0.00025678
20:08:18|0.00025678
20:08:19|0.00025678
20:08:20|0.00025675
20:08:21|0.00025676
20:08:22|0.00025676
20:08:23|0.00025675
20:08:24|0.00025675
20:08:25|0.00025674
20:08:26|0.00025676
20:08:27|0.00025674
20:08:28|0.00025674
20:08:29|0.00025673
20:08:30|0.00025675
20:08:31|0.00025675
20:08:32|0.00025675
20:08:33|0.00025675
20:08:35|0.00025675
20:08:36|0.00025675
20:08:37|0.00025677
20:08:38|0.00025677
20:08:38|0.00025677
20:08:40|0.00025678
20:08:41|0.00025678
20:08:42|0.00025679
20:08:43|0.00025679
20:08:44|0.0002568
20:08:45|0.0002568
20:08:46|0.0002568
20:08:48|0.00025681
20:08:49|0.00025681
20:08:49|0.00025681
20:08:51|0.00025682
20:08:51|0.00025682
20:08:53|0.00025682
20:08:54|0.00025683
20:08:55|0.00025683
20:08:56|0.00025683
20:08:57|0.00025683
20:08:58|0.00025683
20:08:59|0.00025683
20:09:01|0.0002568
20:09:02|0.00025679
20:09:03|0.00025682
20:09:04|0.00025684
20:09:05|0.00025684
20:09:06|0.00025684
20:09:07|0.00025687
20:09:08|0.00025687
20:09:09|0.00025688
20:09:10|0.00025688
20:09:11|0.00025684
20:09:13|0.00025683
20:09:14|0.00025683
20:09:15|0.00025683
20:09:16|0.00025683
20:09:17|0.00025683
20:09:18|0.00025683
20:09:19|0.00025683
20:09:20|0.00025682
20:09:21|0.00025682
20:09:22|0.00025682
20:09:23|0.00025682
20:09:24|0.00025682
20:09:26|0.00025682
20:09:27|0.00025682
20:09:28|0.00025678
20:09:28|0.00025678
20:09:29|0.00025678
20:09:30|0.00025678
20:09:32|0.00025678
20:09:33|0.00025678
20:09:34|0.00025678
20:09:35|0.00025678
20:09:36|0.00025678
20:09:37|0.00025678
20:09:38|0.00025678
20:09:39|0.00025678
20:09:40|0.00025678
20:09:41|0.00025678
20:09:42|0.00025678
20:09:43|0.00025678
20:09:44|0.00025678
20:09:45|0.00025678
20:09:47|0.00025678
20:09:48|0.00025678
20:09:49|0.00025678
20:09:50|0.00025678
20:09:51|0.00025676
20:09:52|0.00025676
20:09:53|0.00025676
20:09:55|0.00025676
20:09:56|0.00025676
20:09:57|0.00025676
20:09:57|0.00025676
20:09:59|0.00025676
20:10:00|0.00025676
20:10:01|0.00025676
20:10:02|0.00025676
20:10:03|0.00025676
20:10:04|0.00025676
20:10:05|0.00025676
20:10:06|0.00025676
20:10:08|0.00025676
20:10:08|0.00025676
20:10:10|0.00025676
20:10:11|0.00025676
20:10:12|0.00025676
20:10:12|0.00025676
20:10:13|0.00025676
20:10:14|0.00025676
20:10:16|0.00025676
20:10:17|0.00025676
20:10:18|0.00025676
20:10:19|0.00025676
20:10:19|0.00025676
20:10:21|0.00025676
20:10:22|0.00025675
20:10:23|0.00025675
20:10:24|0.00025675
20:10:25|0.00025675
20:10:26|0.00025675
20:10:27|0.00025675
20:10:28|0.00025675
20:10:29|0.00025675
20:10:30|0.00025676
20:10:31|0.00025676
20:10:32|0.00025676
20:10:33|0.00025676
20:10:34|0.00025675
20:10:35|0.00025675
20:10:36|0.00025675
20:10:37|0.00025672
20:10:38|0.00025672
20:10:39|0.00025672
20:10:40|0.00025672
20:10:42|0.00025672
20:10:42|0.00025672
20:10:43|0.00025672
20:10:45|0.00025672
20:10:46|0.00025672
20:10:47|0.00025672
20:10:49|0.00025672
20:10:50|0.00025672
20:10:51|0.00025672
20:10:53|0.00025672
20:10:53|0.00025672
20:10:54|0.00025672
20:10:56|0.00025672
20:10:56|0.00025672
20:10:57|0.00025669
20:10:58|0.00025668
20:10:59|0.00025668
20:11:00|0.00025668
20:11:01|0.00025668
20:11:02|0.00025668
20:11:03|0.00025668
20:11:04|0.00025668
20:11:05|0.00025668
20:11:06|0.00025668
20:11:07|0.00025668
20:11:08|0.00025668
20:11:09|0.00025666
20:11:10|0.00025666
20:11:12|0.00025666
20:11:12|0.00025666
20:11:13|0.00025666
20:11:14|0.00025666
20:11:15|0.00025666
20:11:16|0.00025664
20:11:17|0.00025663
20:11:18|0.00025663
20:11:19|0.00025663
20:11:20|0.00025663
20:11:21|0.00025661
20:11:23|0.00025661
20:11:23|0.00025661
20:11:24|0.00025661
20:11:25|0.00025665
20:11:27|0.00025673
20:11:28|0.00025675
20:11:30|0.00025679
20:11:30|0.00025679
20:11:31|0.00025677
20:11:32|0.00025677
20:11:33|0.00025677
20:11:35|0.00025677
20:11:36|0.00025677
20:11:37|0.00025677
20:11:39|0.0002568
20:11:39|0.0002568
20:11:41|0.00025682
20:11:41|0.00025682
20:11:43|0.00025682
20:11:43|0.00025682
20:11:45|0.00025682
20:11:46|0.00025682
20:11:46|0.00025682
20:11:49|0.00025682
20:11:49|0.00025682
20:11:50|0.00025682
20:11:52|0.00025682
20:11:52|0.00025682
20:11:54|0.0002568
20:11:55|0.0002568
20:11:57|0.0002568
20:11:58|0.00025674
20:11:59|0.00025674
20:11:59|0.00025674
20:12:00|0.00025674
20:12:01|0.00025674
20:12:03|0.00025674
20:12:04|0.00025674
20:12:04|0.00025674
20:12:06|0.00025674
20:12:08|0.00025674
20:12:08|0.00025674
20:12:10|0.0002568
20:12:11|0.0002568
20:12:12|0.0002568
20:12:13|0.0002568
20:12:14|0.00025681
20:12:15|0.00025681
20:12:16|0.00025682
20:12:16|0.00025682
20:12:18|0.00025685
20:12:19|0.00025685
20:12:20|0.00025685
20:12:21|0.00025685
20:12:22|0.00025685
20:12:24|0.00025685
20:12:24|0.00025685
20:12:25|0.00025685
20:12:26|0.00025685
20:12:27|0.00025685
20:12:28|0.00025685
20:12:29|0.00025685
20:12:30|0.00025685
20:12:31|0.00025682
20:12:32|0.00025677
20:12:34|0.00025677
20:12:35|0.00025677
20:12:36|0.00025677
20:12:37|0.00025677
20:12:37|0.00025677
20:12:38|0.00025677
20:12:40|0.00025677
20:12:41|0.00025677
20:12:42|0.00025677
20:12:42|0.00025673
20:12:44|0.00025671
20:12:45|0.00025671
20:12:46|0.00025671
20:12:46|0.00025671
20:12:48|0.00025671
20:12:50|0.00025668
20:12:50|0.00025668
20:12:51|0.00025668
20:12:53|0.00025668
20:12:53|0.00025668
20:12:56|0.00025667
20:12:57|0.00025667
20:12:59|0.00025672
20:12:59|0.00025671
20:13:01|0.00025671
20:13:01|0.00025671
20:13:03|0.00025671
20:13:04|0.00025677
20:13:05|0.00025681
20:13:06|0.00025681
20:13:08|0.00025681
20:13:08|0.00025681
20:13:09|0.00025681
20:13:11|0.00025681
20:13:12|0.00025681
20:13:13|0.00025681
20:13:14|0.00025681
20:13:15|0.00025681
20:13:16|0.00025681
20:13:17|0.00025681
20:13:18|0.00025674
20:13:20|0.00025679
20:13:20|0.00025679
20:13:21|0.00025679
20:13:22|0.00025679
20:13:23|0.00025679
20:13:24|0.00025679
20:13:25|0.00025679
20:13:26|0.00025679
20:13:27|0.00025679
20:13:28|0.00025692
20:13:29|0.00025692
20:13:30|0.00025681
20:13:31|0.00025682
20:13:32|0.00025682
20:13:33|0.00025681
20:13:34|0.0002568
20:13:35|0.0002568
20:13:36|0.0002568
20:13:37|0.0002568
20:13:38|0.0002568
20:13:39|0.0002568
20:13:40|0.0002568
20:13:41|0.0002568
20:13:42|0.00025679
20:13:43|0.00025679
20:13:44|0.00025679
20:13:45|0.00025678
20:13:46|0.00025678
20:13:47|0.00025678
20:13:48|0.00025678
20:13:49|0.00025678
20:13:51|0.00025678
20:13:52|0.00025692
20:13:52|0.00025692
20:13:54|0.00025692
20:13:55|0.00025692
20:13:55|0.00025686
20:13:56|0.00025686
20:13:58|0.00025686
20:14:00|0.00025686
20:14:00|0.00025685
20:14:01|0.00025685
20:14:02|0.00025685
20:14:03|0.00025685
20:14:04|0.00025685
20:14:06|0.00025685
20:14:07|0.00025685
20:14:07|0.00025685
20:14:08|0.00025685
20:14:10|0.00025685
20:14:11|0.00025685
20:14:12|0.00025685
20:14:13|0.00025685
20:14:14|0.00025685
20:14:15|0.00025685
20:14:16|0.00025686
20:14:17|0.00025686
20:14:18|0.00025686
20:14:20|0.00025686
20:14:20|0.00025688
20:14:21|0.00025688
20:14:22|0.00025688
20:14:23|0.00025688
20:14:24|0.00025688
20:14:25|0.00025688
20:14:26|0.00025688
20:14:27|0.00025688
20:14:28|0.00025688
20:14:29|0.00025688
20:14:30|0.00025688
20:14:31|0.00025688
20:14:32|0.00025688
20:14:33|0.00025688
20:14:34|0.00025688
20:14:35|0.00025688
20:14:36|0.00025688
20:14:37|0.00025688
20:14:38|0.00025688
20:14:39|0.00025688
20:14:40|0.00025688
20:14:41|0.00025688
20:14:42|0.00025688
20:14:43|0.00025688
20:14:44|0.0002569
20:14:45|0.0002569
20:14:46|0.00025696
20:14:47|0.00025697
20:14:48|0.00025697
20:14:49|0.00025697
20:14:51|0.00025697
20:14:53|0.00025697
20:14:53|0.00025701
20:14:54|0.00025706
20:14:56|0.00025706
20:14:57|0.00025706
20:14:58|0.00025706
20:14:58|0.00025706
20:15:00|0.00025706
20:15:00|0.00025706
20:15:02|0.00025706
20:15:04|0.00025706
20:15:04|0.00025706
20:15:06|0.00025706
20:15:07|0.00025706
20:15:08|0.00025706
20:15:09|0.00025706
20:15:10|0.00025706
20:15:12|0.00025706
20:15:12|0.00025704
20:15:14|0.00025704
20:15:14|0.00025704
20:15:16|0.00025704
20:15:17|0.00025704
20:15:18|0.00025704
20:15:19|0.00025704
20:15:20|0.00025703
20:15:21|0.00025703
20:15:22|0.00025703
20:15:22|0.000257
20:15:24|0.000257
20:15:25|0.000257
20:15:26|0.00025699
20:15:26|0.00025699
20:15:27|0.00025699
20:15:29|0.00025699
20:15:30|0.00025699
20:15:31|0.00025699
20:15:32|0.00025699
20:15:33|0.00025699
20:15:34|0.00025706
20:15:35|0.00025708
20:15:36|0.00025708
20:15:37|0.0002571
20:15:38|0.00025711
20:15:39|0.00025711
20:15:40|0.00025711
20:15:41|0.00025711
20:15:41|0.00025711
20:15:42|0.00025711
20:15:44|0.00025711
20:15:44|0.00025711
20:15:46|0.00025711
20:15:46|0.00025711
20:15:48|0.00025711
20:15:48|0.00025711
20:15:50|0.00025711
20:15:51|0.00025711
20:15:52|0.00025711
20:15:53|0.00025711
20:15:54|0.00025711
20:15:55|0.00025711
20:15:56|0.00025711
20:15:57|0.0002571
20:15:58|0.0002571
20:15:59|0.0002571
20:16:00|0.0002571
20:16:01|0.0002571
20:16:02|0.0002571
20:16:03|0.0002571
20:16:04|0.0002571
20:16:06|0.0002571
20:16:07|0.0002571
20:16:09|0.0002571
20:16:09|0.0002571
20:16:10|0.0002571
20:16:11|0.0002571
20:16:12|0.00025709
20:16:13|0.00025709
20:16:14|0.00025709
20:16:15|0.00025709
20:16:16|0.00025709
20:16:17|0.00025709
20:16:19|0.00025709
20:16:20|0.00025709
20:16:21|0.00025709
20:16:22|0.00025709
20:16:23|0.00025709
20:16:25|0.00025707
20:16:25|0.00025707
20:16:26|0.00025707
20:16:27|0.00025707
20:16:28|0.00025707
20:16:29|0.00025707
20:16:30|0.00025707
20:16:31|0.00025707
20:16:32|0.00025707
20:16:33|0.00025707
20:16:34|0.00025707
20:16:35|0.00025707
20:16:36|0.00025707
20:16:37|0.00025707
20:16:38|0.00025707
20:16:39|0.00025707
20:16:40|0.00025707
20:16:41|0.00025707
20:16:42|0.00025707
20:16:43|0.00025707
20:16:44|0.00025707
20:16:45|0.00025707
20:16:46|0.00025707
20:16:47|0.00025707
20:16:48|0.00025707
20:16:50|0.00025707
20:16:50|0.00025707
20:16:52|0.00025702
20:16:54|0.00025702
20:16:54|0.00025701
20:16:55|0.00025701
20:16:56|0.000257
20:16:58|0.000257
20:16:59|0.00025679
20:17:01|0.00025679
20:17:01|0.00025679
20:17:03|0.00025679
20:17:04|0.00025679
20:17:05|0.00025683
20:17:06|0.00025683
20:17:07|0.00025683
20:17:08|0.00025683
20:17:10|0.00025684
20:17:10|0.00025684
20:17:11|0.00025682
20:17:13|0.00025682
20:17:14|0.00025682
20:17:15|0.00025682
20:17:17|0.00025682
20:17:18|0.00025678
20:17:19|0.00025678
20:17:20|0.00025678
20:17:21|0.00025678
20:17:22|0.00025681
20:17:23|0.00025681
20:17:24|0.00025681
20:17:25|0.00025682
20:17:26|0.00025682
20:17:28|0.00025682
20:17:28|0.00025682
20:17:30|0.00025685
20:17:31|0.00025685
20:17:32|0.00025685
20:17:34|0.00025681
20:17:34|0.00025673
20:17:35|0.00025648
20:17:36|0.00025652
20:17:38|0.00025667
20:17:39|0.00025671
20:17:40|0.00025673
20:17:41|0.00025679
20:17:42|0.00025679
20:17:42|0.00025689
20:17:43|0.00025689
20:17:45|0.00025689
20:17:45|0.00025689
20:17:47|0.00025688
20:17:47|0.00025684
20:17:48|0.00025684
20:17:50|0.0002568
20:17:51|0.00025682
20:17:51|0.00025684
20:17:53|0.00025684
20:17:55|0.00025685
20:17:55|0.00025688
20:17:56|0.00025691
20:17:57|0.00025691
20:17:59|0.00025692
20:18:00|0.0002569
20:18:01|0.00025692
20:18:01|0.00025693
20:18:02|0.00025693
20:18:04|0.00025693
20:18:05|0.00025692
20:18:07|0.00025692
20:18:07|0.00025696
20:18:08|0.00025705
20:18:09|0.00025707
20:18:10|0.00025722
20:18:11|0.00025723
20:18:12|0.00025723
20:18:13|0.00025723
20:18:14|0.00025723
20:18:15|0.00025723
20:18:16|0.00025727
20:18:17|0.00025721
20:18:18|0.00025721
20:18:19|0.00025721
20:18:20|0.00025721
20:18:21|0.00025721
20:18:22|0.00025721
20:18:23|0.00025721
20:18:24|0.00025721
20:18:25|0.00025721
20:18:26|0.00025721
20:18:27|0.00025721
20:18:28|0.00025721
20:18:29|0.00025721
20:18:30|0.00025721
20:18:31|0.00025721
20:18:32|0.00025721
20:18:33|0.00025725
20:18:34|0.00025727
20:18:35|0.00025727
20:18:36|0.0002573
20:18:37|0.0002573
20:18:38|0.00025731
20:18:39|0.00025719
20:18:40|0.00025719
20:18:41|0.00025719
20:18:42|0.00025719
20:18:43|0.00025719
20:18:45|0.00025719
20:18:46|0.00025719
20:18:46|0.00025719
20:18:47|0.00025719
20:18:48|0.00025719
20:18:50|0.00025719
20:18:51|0.00025719
20:18:52|0.00025719
20:18:53|0.00025719
20:18:53|0.00025718
20:18:56|0.00025718
20:18:57|0.00025718
20:18:59|0.00025718
20:18:59|0.00025718
20:19:00|0.0002572
20:19:02|0.0002573
20:19:03|0.00025734
20:19:04|0.00025737
20:19:06|0.00025742
20:19:07|0.00025743
20:19:08|0.00025743
20:19:09|0.00025742
20:19:10|0.00025742
20:19:11|0.00025742
20:19:12|0.00025742
20:19:13|0.00025742
20:19:14|0.00025742
20:19:15|0.00025742
20:19:16|0.00025742
20:19:17|0.00025742
20:19:18|0.00025742
20:19:19|0.00025741
20:19:20|0.00025744
20:19:21|0.00025744
20:19:22|0.00025744
20:19:23|0.00025744
20:19:24|0.00025744
20:19:26|0.00025745
20:19:27|0.00025745
20:19:28|0.00025745
20:19:28|0.00025745
20:19:29|0.00025745
20:19:31|0.00025745
20:19:32|0.00025745
20:19:33|0.00025746
20:19:34|0.00025746
20:19:35|0.0002574
20:19:36|0.0002574
20:19:37|0.00025735
20:19:38|0.00025735
20:19:39|0.00025737
20:19:40|0.00025737
20:19:41|0.00025737
20:19:42|0.00025735
20:19:43|0.00025734
20:19:44|0.00025734
20:19:45|0.00025734
20:19:46|0.00025734
20:19:47|0.00025734
20:19:48|0.00025734
20:19:49|0.00025734
20:19:50|0.00025734
20:19:51|0.00025734
20:19:52|0.00025734
20:19:53|0.00025734
20:19:55|0.00025733
20:19:56|0.00025733
20:19:57|0.00025732
20:19:58|0.00025732
20:19:59|0.00025732
20:20:01|0.00025732
20:20:02|0.00025732
20:20:03|0.00025732
20:20:04|0.00025731
20:20:05|0.00025734
20:20:07|0.00025737
20:20:08|0.0002574
20:20:09|0.00025741
20:20:10|0.00025742
20:20:10|0.00025746
20:20:12|0.00025747
20:20:12|0.00025747
20:20:13|0.00025748
20:20:14|0.00025748
20:20:15|0.00025748
20:20:17|0.00025748
20:20:18|0.00025743
20:20:18|0.0002574
20:20:20|0.0002574
20:20:20|0.0002574
20:20:21|0.00025742
20:20:23|0.00025742
20:20:24|0.00025742
20:20:24|0.00025742
20:20:25|0.00025742
20:20:27|0.00025742
20:20:27|0.00025741
20:20:28|0.00025744
20:20:30|0.00025744
20:20:30|0.00025744
20:20:31|0.00025744
20:20:32|0.00025744
20:20:33|0.00025744
20:20:34|0.00025744
20:20:36|0.00025741
20:20:36|0.00025741
20:20:37|0.00025741
20:20:38|0.00025741
20:20:39|0.00025741
20:20:40|0.00025741
20:20:41|0.00025743
20:20:42|0.00025743
20:20:43|0.00025743
20:20:44|0.00025743
20:20:45|0.00025743
20:20:47|0.00025743
20:20:47|0.00025743
20:20:48|0.00025743
20:20:49|0.00025743
20:20:51|0.00025743
20:20:51|0.00025742
20:20:52|0.00025741
20:20:53|0.00025741
20:20:54|0.00025741
20:20:56|0.00025746
20:20:57|0.00025746
20:20:58|0.00025756
20:20:59|0.00025758
20:21:00|0.0002576
20:21:01|0.0002576
20:21:02|0.0002576
20:21:03|0.00025762
20:21:04|0.00025762
20:21:05|0.00025762
20:21:07|0.00025829
20:21:08|0.00025816
20:21:09|0.00025827
20:21:10|0.00025842
20:21:11|0.00025836
20:21:12|0.00025813
20:21:13|0.00025813
20:21:14|0.00025813
20:21:15|0.00025852
20:21:16|0.00025846
20:21:17|0.00025846
20:21:18|0.00025833
20:21:19|0.00025816
20:21:20|0.00025816
20:21:21|0.00025823
20:21:22|0.00025813
20:21:23|0.0002581
20:21:24|0.00025794
20:21:25|0.00025786
20:21:26|0.00025787
20:21:27|0.00025789
20:21:28|0.00025778
20:21:29|0.00025778
20:21:30|0.00025776
20:21:31|0.00025773
20:21:32|0.00025773
20:21:33|0.00025768
20:21:34|0.00025765
20:21:35|0.00025779
20:21:36|0.00025771
20:21:37|0.00025771
20:21:38|0.00025764
20:21:39|0.00025767
20:21:40|0.00025773
20:21:42|0.00025782
20:21:43|0.00025784
20:21:43|0.00025778
20:21:44|0.00025788
20:21:45|0.00025791
20:21:46|0.00025791
20:21:47|0.00025792
20:21:48|0.00025795
20:21:50|0.0002581
20:21:51|0.00025804
20:21:51|0.00025806
20:21:53|0.00025811
20:21:54|0.00025829
20:21:55|0.00025825
20:21:56|0.00025812
20:21:58|0.00025804
20:21:58|0.000258
20:22:00|0.00025819
20:22:02|0.00025813
20:22:03|0.000258
20:22:04|0.00025784
20:22:06|0.00025818
20:22:06|0.00025802
20:22:07|0.00025802
20:22:08|0.00025795
20:22:09|0.00025792
20:22:11|0.00025792
20:22:11|0.0002579
20:22:13|0.0002579
20:22:13|0.00025794
20:22:14|0.00025827
20:22:16|0.00025827
20:22:17|0.00025833
20:22:18|0.00025846
20:22:18|0.00025958
20:22:20|0.0002608
20:22:22|0.00026094
20:22:22|0.00026047
20:22:23|0.00026
20:22:24|0.00026014
20:22:25|0.00025964
20:22:27|0.00025973
20:22:28|0.00025978
20:22:29|0.00025964
20:22:30|0.00025956
20:22:31|0.00025942
20:22:32|0.00025942
20:22:32|0.00025948
20:22:33|0.00025948
20:22:35|0.00025939
20:22:36|0.00025939
20:22:37|0.00025928
20:22:38|0.00025928
20:22:39|0.00025928
20:22:39|0.00025928
20:22:40|0.00025929
20:22:41|0.00025913
20:22:42|0.00025919
20:22:43|0.00025936
20:22:44|0.00025944
20:22:45|0.00025947
20:22:47|0.00025947
20:22:48|0.00025945
20:22:48|0.00025942
20:22:50|0.00025933
20:22:50|0.00025933
20:22:52|0.00025933
20:22:53|0.00025933
20:22:53|0.00025924
20:22:54|0.00025927
20:22:56|0.00025925
20:22:56|0.00025912
20:22:58|0.00025919
20:23:00|0.00025909
20:23:00|0.00025907
20:23:02|0.00025896
20:23:03|0.00025896
20:23:04|0.00025893
20:23:05|0.00025888
20:23:06|0.000259
20:23:07|0.0002589
20:23:08|0.00025894
20:23:09|0.00025894
20:23:10|0.00025894
20:23:11|0.00025879
20:23:12|0.00025875
20:23:13|0.00025904
20:23:14|0.00025914
20:23:15|0.00025915
20:23:16|0.00025915
20:23:17|0.00025915
20:23:18|0.00025915
20:23:19|0.00025915
20:23:20|0.00025925
20:23:21|0.00025925
20:23:22|0.00025925
20:23:23|0.00025922
20:23:24|0.00025922
20:23:25|0.00025922
20:23:26|0.00025922
20:23:27|0.00025922
20:23:28|0.00025922
20:23:29|0.00025898
20:23:30|0.00025885
20:23:31|0.00025885
20:23:32|0.00025885
20:23:33|0.00025878
20:23:34|0.00025861
20:23:35|0.00025872
20:23:36|0.00025872
20:23:37|0.00025901
20:23:38|0.00025901
20:23:39|0.00025901
20:23:40|0.00025905
20:23:41|0.00025898
20:23:42|0.0002595
20:23:43|0.00025949
20:23:44|0.0002596
20:23:45|0.00025965
20:23:46|0.00025963
20:23:47|0.00025957
20:23:48|0.00025958
20:23:49|0.00025944
20:23:50|0.00025952
20:23:51|0.00025953
20:23:52|0.00025956
20:23:53|0.00025957
20:23:54|0.00025958
20:23:55|0.00025958
20:23:56|0.00025958
20:23:57|0.00025983
20:23:58|0.00025998
20:23:59|0.00025994
20:24:01|0.00025993
20:24:02|0.00025983
20:24:02|0.00025983
20:24:04|0.0002598
20:24:05|0.0002598
20:24:06|0.0002598
20:24:07|0.0002598
20:24:08|0.0002598
20:24:09|0.00025916
20:24:10|0.00025955
20:24:11|0.00025965
20:24:12|0.00025955
20:24:13|0.00025952
20:24:14|0.0002594
20:24:15|0.0002592
20:24:16|0.00025913
20:24:17|0.00025916
20:24:18|0.00025909
20:24:18|0.00025909
20:24:20|0.00025914
20:24:21|0.00025914
20:24:22|0.00025917
20:24:23|0.00025923
20:24:24|0.00025912
20:24:25|0.00025911
20:24:27|0.00025898
20:24:27|0.000259
20:24:28|0.00025902
20:24:29|0.00025904
20:24:31|0.00025921
20:24:31|0.00025921
20:24:33|0.00025927
20:24:33|0.00025927
20:24:35|0.0002593
20:24:36|0.0002593
20:24:37|0.0002593
20:24:37|0.00025931
20:24:40|0.00025931
20:24:41|0.00025928
20:24:42|0.00025918
20:24:42|0.00025918
20:24:44|0.00025918
20:24:44|0.00025918
20:24:46|0.00025918
20:24:46|0.00025918
20:24:48|0.00025918
20:24:50|0.00025918
20:24:50|0.00025918
20:24:51|0.00025926
20:24:52|0.00025928
20:24:53|0.00025874
20:24:54|0.00025853
20:24:55|0.00025874
20:24:56|0.00025932
20:24:57|0.00025917
20:24:58|0.00025915
20:25:00|0.00025907
20:25:00|0.00025908
20:25:01|0.00025911
20:25:02|0.0002591
20:25:03|0.00025912
20:25:05|0.00025912
20:25:07|0.00025916
20:25:08|0.00025912
20:25:09|0.00025912
20:25:10|0.00025906
20:25:11|0.00025905
20:25:11|0.0002591
20:25:13|0.00025892
20:25:14|0.00025895
20:25:15|0.00025891
20:25:16|0.00025876
20:25:17|0.00025876
20:25:18|0.00025878
20:25:19|0.00025873
20:25:20|0.00025874
20:25:20|0.00025855
20:25:23|0.00025873
20:25:23|0.0002587
20:25:25|0.00025877
20:25:26|0.00025877
20:25:27|0.00025872
20:25:27|0.00025869
20:25:29|0.00025866
20:25:30|0.00025865
20:25:30|0.00025856
20:25:32|0.00025861
20:25:32|0.0002586
20:25:34|0.00025858
20:25:35|0.00025858
20:25:36|0.00025856
20:25:37|0.00025823
20:25:39|0.00025848
20:25:39|0.00025853
20:25:40|0.00025853
20:25:41|0.00025853
20:25:42|0.00025853
20:25:43|0.0002585
20:25:44|0.0002585
20:25:46|0.00025847
20:25:47|0.00025847
20:25:48|0.00025847
20:25:49|0.0002585
20:25:50|0.0002585
20:25:51|0.0002586
20:25:52|0.0002586
20:25:53|0.0002586
20:25:54|0.0002586
20:25:55|0.0002586
20:25:56|0.0002586
20:25:57|0.0002586
20:25:58|0.00025872
20:25:59|0.00025872
20:26:00|0.00025875
20:26:01|0.00025875
20:26:02|0.0002587
20:26:03|0.00025878
20:26:04|0.00025878
20:26:05|0.00025878
20:26:07|0.00025878
20:26:07|0.0002588
20:26:09|0.00025882
20:26:09|0.00025882
20:26:10|0.00025882
20:26:12|0.00025875
20:26:13|0.00025862
20:26:14|0.00025869
20:26:14|0.00025867
20:26:16|0.00025869
20:26:16|0.00025871
20:26:18|0.00025869
20:26:18|0.00025869
20:26:20|0.00025869
20:26:21|0.00025869
20:26:22|0.00025869
20:26:23|0.00025869
20:26:24|0.00025869
20:26:25|0.00025869
20:26:26|0.00025869
20:26:27|0.00025871
20:26:28|0.00025871
20:26:29|0.00025871
20:26:30|0.00025871
20:26:31|0.00025872
20:26:32|0.00025871
20:26:33|0.00025871
20:26:34|0.00025871
20:26:35|0.00025871
20:26:36|0.00025871
20:26:37|0.00025861
20:26:38|0.00025866
20:26:39|0.00025874
20:26:40|0.00025874
20:26:41|0.00025874
20:26:42|0.00025874
20:26:43|0.00025876
20:26:45|0.00025878
20:26:46|0.00025878
20:26:47|0.00025878
20:26:47|0.00025873
20:26:48|0.00025873
20:26:49|0.00025871
20:26:51|0.00025849
20:26:52|0.00025849
20:26:52|0.00025849
20:26:54|0.00025849
20:26:55|0.0002584
20:26:55|0.0002584
20:26:56|0.0002584
20:26:57|0.0002584
20:26:59|0.00025834
20:27:00|0.00025833
20:27:00|0.00025833
20:27:02|0.00025826
20:27:04|0.00025844
20:27:05|0.00025844
20:27:06|0.00025844
20:27:07|0.00025852
20:27:08|0.00025854
20:27:09|0.0002585
20:27:10|0.0002585
20:27:12|0.00025851
20:27:13|0.00025851
20:27:14|0.00025835
20:27:16|0.00025826
20:27:17|0.00025839
20:27:18|0.0002584
20:27:19|0.0002584
20:27:20|0.0002584
20:27:21|0.00025841
20:27:22|0.00025841
20:27:23|0.00025839
20:27:24|0.00025819
20:27:25|0.00025819
20:27:26|0.00025803
20:27:27|0.00025806
20:27:28|0.0002581
20:27:29|0.00025819
20:27:30|0.00025819
20:27:31|0.00025819
20:27:32|0.00025819
20:27:33|0.00025819
20:27:34|0.00025819
20:27:35|0.00025819
20:27:36|0.00025819
20:27:37|0.00025804
20:27:38|0.00025804
20:27:39|0.00025804
20:27:40|0.00025812
20:27:41|0.00025812
20:27:42|0.00025812
20:27:43|0.00025812
20:27:44|0.00025796
20:27:45|0.00025796
20:27:46|0.00025796
20:27:48|0.0002579
20:27:48|0.0002579
20:27:50|0.0002579
20:27:51|0.0002579
20:27:52|0.00025789
20:27:52|0.0002579
20:27:53|0.00025804
20:27:54|0.00025804
20:27:55|0.00025813
20:27:56|0.00025813
20:27:57|0.00025813
20:27:59|0.00025817
20:27:59|0.00025817
20:28:01|0.00025817
20:28:02|0.00025828
20:28:03|0.00025828
20:28:04|0.00025828
20:28:05|0.00025828
20:28:07|0.00025828
20:28:08|0.00025828
20:28:09|0.00025821
20:28:09|0.00025819
20:28:10|0.0002582
20:28:12|0.0002582
20:28:13|0.0002582
20:28:14|0.0002582
20:28:15|0.0002582
20:28:17|0.00025836
20:28:17|0.00025836
20:28:19|0.00025836
20:28:20|0.00025838
20:28:21|0.00025852
20:28:22|0.00025852
20:28:23|0.00025854
20:28:24|0.00025854
20:28:25|0.00025847
20:28:26|0.00025847
20:28:27|0.00025847
20:28:28|0.00025847
20:28:29|0.00025849
20:28:30|0.00025849
20:28:31|0.00025851
20:28:32|0.00025852
20:28:33|0.00025852
20:28:34|0.00025852
20:28:35|0.0002585
20:28:36|0.0002585
20:28:37|0.00025842
20:28:38|0.00025841
20:28:39|0.00025841
20:28:40|0.00025841
20:28:41|0.0002584
20:28:42|0.0002584
20:28:43|0.0002584
20:28:44|0.0002584
20:28:45|0.0002584
20:28:46|0.0002584
20:28:47|0.0002584
20:28:48|0.00025854
20:28:49|0.00025854
20:28:50|0.00025854
20:28:51|0.00025854
20:28:52|0.00025854
20:28:53|0.00025854
20:28:54|0.00025854
20:28:55|0.00025854
20:28:56|0.00025854
20:28:57|0.00025854
20:28:58|0.00025854
20:28:59|0.00025847
20:29:00|0.00025847
20:29:01|0.00025847
20:29:02|0.00025847
20:29:03|0.00025847
20:29:05|0.00025847
20:29:06|0.00025843
20:29:07|0.00025838
20:29:09|0.00025842
20:29:09|0.00025845
20:29:11|0.00025847
20:29:13|0.00025849
20:29:13|0.00025851
20:29:15|0.00025851
20:29:16|0.00025851
20:29:17|0.00025851
20:29:18|0.00025851
20:29:19|0.00025851
20:29:20|0.00025851
20:29:22|0.00025849
20:29:22|0.00025849
20:29:23|0.00025845
20:29:24|0.00025846
20:29:25|0.00025848
20:29:26|0.00025848
20:29:28|0.00025848
20:29:29|0.00025848
20:29:29|0.00025848
20:29:32|0.00025848
20:29:33|0.00025848
20:29:34|0.00025849
20:29:35|0.00025851
20:29:36|0.00025851
20:29:37|0.00025854
20:29:37|0.00025854
20:29:39|0.00025846
20:29:40|0.00025846
20:29:41|0.00025846
20:29:42|0.00025864
20:29:42|0.00025865
20:29:44|0.00025884
20:29:45|0.00025884
20:29:46|0.00025884
20:29:47|0.00025888
20:29:48|0.00025888
20:29:49|0.00025892
20:29:49|0.00025892
20:29:51|0.00025892
20:29:51|0.00025892
20:29:53|0.00025883
20:29:53|0.00025884
20:29:55|0.00025881
20:29:56|0.00025879
20:29:57|0.00025879
20:29:58|0.00025875
20:29:59|0.00025875
20:30:00|0.00025873
20:30:01|0.00025873
20:30:02|0.00025873
20:30:02|0.00025876
20:30:04|0.00025876
20:30:05|0.00025876
20:30:07|0.00025876
20:30:07|0.00025877
20:30:09|0.00025879
20:30:10|0.00025879
20:30:10|0.00025879
20:30:13|0.00025879
20:30:13|0.00025879
20:30:15|0.00025875
20:30:17|0.00025875
20:30:17|0.00025875
20:30:18|0.00025868
20:30:19|0.00025868
20:30:20|0.00025866
20:30:21|0.00025866
20:30:22|0.00025866
20:30:24|0.00025868
20:30:24|0.00025868
20:30:25|0.00025865
20:30:26|0.00025865
20:30:27|0.00025865
20:30:29|0.00025865
20:30:30|0.00025865
20:30:31|0.00025863
20:30:32|0.00025865
20:30:33|0.00025865
20:30:34|0.00025863
20:30:35|0.00025863
20:30:36|0.00025863
20:30:37|0.00025861
20:30:38|0.00025861
20:30:39|0.00025858
20:30:40|0.00025858
20:30:41|0.00025858
20:30:42|0.00025855
20:30:43|0.00025855
20:30:44|0.00025855
20:30:45|0.00025855
20:30:46|0.00025856
20:30:47|0.00025856
20:30:48|0.00025856
20:30:49|0.0002585
20:30:50|0.0002585
20:30:51|0.0002585
20:30:52|0.0002585
20:30:53|0.0002585
20:30:54|0.0002585
20:30:55|0.0002585
20:30:56|0.0002585
20:30:57|0.0002585
20:30:58|0.0002585
20:30:59|0.0002585
20:31:00|0.0002585
20:31:01|0.0002585
20:31:02|0.0002585
20:31:03|0.0002585
20:31:04|0.00025844
20:31:05|0.00025842
20:31:06|0.00025842
20:31:07|0.00025842
20:31:08|0.00025842
20:31:09|0.00025842
20:31:10|0.00025842
20:31:11|0.00025842
20:31:12|0.00025842
20:31:13|0.00025842
20:31:15|0.00025843
20:31:15|0.00025842
20:31:16|0.0002584
20:31:17|0.0002584
20:31:18|0.0002584
20:31:20|0.00025838
20:31:20|0.00025838
20:31:21|0.00025838
20:31:22|0.00025838
20:31:23|0.00025837
20:31:24|0.00025833
20:31:26|0.0002583
20:31:26|0.00025826
20:31:28|0.00025818
20:31:29|0.00025818
20:31:30|0.00025818
20:31:31|0.00025818
20:31:32|0.00025822
20:31:33|0.00025822
20:31:34|0.00025827
20:31:35|0.00025815
20:31:36|0.00025815
20:31:37|0.00025818
20:31:39|0.00025819
20:31:39|0.00025829
20:31:40|0.0002583
20:31:42|0.00025829
20:31:43|0.00025834
20:31:43|0.00025834
20:31:45|0.00025836
20:31:45|0.00025837
20:31:46|0.00025839
20:31:48|0.00025847
20:31:48|0.00025852
20:31:49|0.00025854
20:31:51|0.00025854
20:31:52|0.00025854
20:31:53|0.00025854
20:31:54|0.00025854
20:31:55|0.00025854
20:31:56|0.00025854
20:31:57|0.00025854
20:31:58|0.00025854
20:31:59|0.00025854
20:32:00|0.00025854
20:32:01|0.00025854
20:32:02|0.00025854
20:32:03|0.00025854
20:32:04|0.00025854
20:32:05|0.00025854
20:32:06|0.00025854
20:32:07|0.00025854
20:32:08|0.00025854
20:32:10|0.00025854
20:32:10|0.00025854
20:32:11|0.00025854
20:32:13|0.00025854
20:32:13|0.00025854
20:32:14|0.00025856
20:32:16|0.00025856
20:32:17|0.00025856
20:32:17|0.00025855
20:32:19|0.00025856
20:32:21|0.00025856
20:32:21|0.00025856
20:32:23|0.00025856
20:32:24|0.00025856
20:32:26|0.00025856
20:32:26|0.00025856
20:32:27|0.00025856
20:32:28|0.00025858
20:32:30|0.00025858
20:32:30|0.00025858
20:32:31|0.00025858
20:32:32|0.00025858
20:32:33|0.00025858
20:32:35|0.00025858
20:32:36|0.00025858
20:32:37|0.00025858
20:32:37|0.00025858
20:32:39|0.00025858
20:32:39|0.00025858
20:32:41|0.00025858
20:32:41|0.00025858
20:32:43|0.00025858
20:32:43|0.00025858
20:32:44|0.00025858
20:32:46|0.00025858
20:32:46|0.00025858
20:32:48|0.00025858
20:32:49|0.00025858
20:32:50|0.00025858
20:32:51|0.00025858
20:32:51|0.00025858
20:32:53|0.00025859
20:32:53|0.00025855
20:32:54|0.00025855
20:32:55|0.00025855
20:32:56|0.00025856
20:32:58|0.00025854
20:32:59|0.00025854
20:32:59|0.00025853
20:33:00|0.00025853
20:33:01|0.00025851
20:33:03|0.00025853
20:33:03|0.00025853
20:33:04|0.00025853
20:33:05|0.00025853
20:33:07|0.00025853
20:33:08|0.00025853
20:33:10|0.00025853
20:33:11|0.00025853
20:33:12|0.00025853
20:33:13|0.00025853
20:33:14|0.00025853
20:33:15|0.00025853
20:33:16|0.00025853
20:33:17|0.00025853
20:33:18|0.00025853
20:33:19|0.00025853
20:33:20|0.00025853
20:33:21|0.00025853
20:33:22|0.00025853
20:33:23|0.00025853
20:33:24|0.00025853
20:33:25|0.00025853
20:33:26|0.00025853
20:33:27|0.00025853
20:33:28|0.00025854
20:33:30|0.00025854
20:33:30|0.00025854
20:33:31|0.00025855
20:33:32|0.00025855
20:33:33|0.00025856
20:33:34|0.00025857
20:33:35|0.00025861
20:33:36|0.00025861
20:33:37|0.00025861
20:33:39|0.00025861
20:33:39|0.00025861
20:33:41|0.00025862
20:33:41|0.00025862
20:33:42|0.00025864
20:33:43|0.00025864
20:33:44|0.00025865
20:33:45|0.00025865
20:33:46|0.00025865
20:33:48|0.00025865
20:33:48|0.00025864
20:33:50|0.00025864
20:33:50|0.00025864
20:33:51|0.00025864
20:33:52|0.00025858
20:33:54|0.0002585
20:33:54|0.0002585
20:33:55|0.0002585
20:33:56|0.0002585
20:33:58|0.0002585
20:33:58|0.0002585
20:34:00|0.0002585
20:34:00|0.0002585
20:34:01|0.0002585
20:34:03|0.00025851
20:34:03|0.00025851
20:34:04|0.00025851
20:34:05|0.00025851
20:34:06|0.00025851
20:34:08|0.00025851
20:34:09|0.00025851
20:34:10|0.00025851
20:34:12|0.00025852
20:34:12|0.00025854
20:34:14|0.00025854
20:34:15|0.00025854
20:34:15|0.00025854
20:34:17|0.00025854
20:34:19|0.00025854
20:34:19|0.00025854
20:34:21|0.00025854
20:34:22|0.00025854
20:34:22|0.00025854
20:34:23|0.00025854
20:34:25|0.00025854
20:34:25|0.00025854
20:34:26|0.00025854
20:34:28|0.00025854
20:34:29|0.0002586
20:34:30|0.00025864
20:34:30|0.00025866
20:34:32|0.00025866
20:34:33|0.00025868
20:34:34|0.00025868
20:34:35|0.00025874
20:34:36|0.00025876
20:34:37|0.00025876
20:34:38|0.00025878
20:34:39|0.00025882
20:34:41|0.00025895
20:34:42|0.00025904
20:34:42|0.00025909
20:34:43|0.00025909
20:34:45|0.00025909
20:34:45|0.00025909
20:34:47|0.00025909
20:34:48|0.00025909
20:34:49|0.00025909
20:34:50|0.00025909
20:34:51|0.00025909
20:34:52|0.00025909
20:34:53|0.00025909
20:34:54|0.00025909
20:34:55|0.00025909
20:34:57|0.00025909
20:34:58|0.00025909
20:34:58|0.00025909
20:35:00|0.00025909
20:35:00|0.00025909
20:35:01|0.00025909
20:35:03|0.00025909
20:35:04|0.00025909
20:35:05|0.00025909
20:35:06|0.0002591
20:35:07|0.0002591
20:35:08|0.0002591
20:35:09|0.0002591
20:35:10|0.0002591
20:35:11|0.0002591
20:35:12|0.0002591
20:35:13|0.0002591
20:35:14|0.0002591
20:35:15|0.0002591
20:35:16|0.0002591
20:35:18|0.0002591
20:35:19|0.0002591
20:35:20|0.00025912
20:35:21|0.00025912
20:35:22|0.00025912
20:35:24|0.00025906
20:35:25|0.00025904
20:35:26|0.00025902
20:35:27|0.00025902
20:35:27|0.00025906
20:35:28|0.00025907
20:35:30|0.00025897
20:35:32|0.00025904
20:35:33|0.00025906
20:35:34|0.00025908
20:35:35|0.00025908
20:35:36|0.00025904
20:35:37|0.00025897
20:35:38|0.00025877
20:35:39|0.00025877
20:35:40|0.00025874
20:35:41|0.00025874
20:35:42|0.00025874
20:35:43|0.00025873
20:35:44|0.00025873
20:35:45|0.00025873
20:35:46|0.00025873
20:35:47|0.00025872
20:35:48|0.00025873
20:35:49|0.0002587
20:35:50|0.00025875
20:35:51|0.00025875
20:35:52|0.00025875
20:35:53|0.00025875
20:35:54|0.00025875
20:35:55|0.00025877
20:35:56|0.00025883
20:35:57|0.00025885
20:35:58|0.00025885
20:36:00|0.00025885
20:36:01|0.00025885
20:36:01|0.00025885
20:36:03|0.00025887
20:36:04|0.00025884
20:36:05|0.00025887
20:36:06|0.00025888
20:36:07|0.00025888
20:36:08|0.00025888
20:36:10|0.0002589
20:36:11|0.000259
20:36:12|0.00025904
20:36:13|0.00025906
20:36:14|0.00025914
20:36:15|0.0002592
20:36:16|0.00025938
20:36:17|0.00025961
20:36:19|0.00025962
20:36:19|0.00025968
20:36:21|0.00025969
20:36:22|0.00025971
20:36:23|0.00025971
20:36:24|0.00025969
20:36:25|0.00025969
20:36:27|0.00025969
20:36:27|0.00025969
20:36:28|0.00025969
20:36:29|0.00025948
20:36:30|0.00025948
20:36:32|0.00025948
20:36:32|0.00025948
20:36:33|0.00025948
20:36:34|0.00025945
20:36:35|0.00025945
20:36:36|0.00025948
20:36:37|0.00025935
20:36:39|0.00025896
20:36:40|0.00025907
20:36:41|0.00025933
20:36:42|0.0002593
20:36:43|0.00025946
20:36:44|0.00025948
20:36:45|0.00025963
20:36:46|0.00025963
20:36:47|0.00025963
20:36:48|0.00025963
20:36:49|0.00025963
20:36:51|0.00025963
20:36:51|0.00025963
20:36:52|0.00025963
20:36:53|0.00025963
20:36:54|0.00025953
20:36:55|0.00025953
20:36:56|0.00025935
20:36:57|0.00025924
20:36:58|0.00025905
20:36:59|0.00025925
20:37:00|0.00025936
20:37:01|0.00025882
20:37:02|0.00025879
20:37:03|0.00025873
20:37:04|0.00025874
20:37:06|0.00025895
20:37:07|0.00025892
20:37:08|0.00025887
20:37:09|0.00025897
20:37:10|0.00025913
20:37:11|0.00025904
20:37:12|0.00025909
20:37:13|0.00025899
20:37:14|0.00025902
20:37:15|0.00025899
20:37:16|0.00025899
20:37:17|0.00025897
20:37:18|0.00025895
20:37:19|0.00025895
20:37:20|0.00025895
20:37:21|0.00025895
20:37:22|0.00025895
20:37:23|0.000259
20:37:24|0.000259
20:37:25|0.00025905
20:37:26|0.00025908
20:37:27|0.00025906
20:37:28|0.00025901
20:37:29|0.00025899
20:37:30|0.000259
20:37:31|0.00025902
20:37:32|0.00025906
20:37:33|0.0002591
20:37:34|0.0002591
20:37:35|0.00025909
20:37:36|0.00025909
20:37:37|0.00025919
20:37:38|0.00025919
20:37:39|0.0002592
20:37:41|0.00025921
20:37:41|0.0002592
20:37:42|0.00025921
20:37:43|0.00025923
20:37:45|0.00025924
20:37:45|0.00025924
20:37:47|0.00025924
20:37:48|0.00025926
20:37:49|0.00025929
20:37:49|0.00025928
20:37:51|0.00025928
20:37:52|0.00025929
20:37:52|0.00025928
20:37:54|0.0002594
20:37:54|0.00025943
20:37:56|0.00025951
20:37:57|0.00025952
20:37:57|0.00025949
20:37:59|0.00025951
20:38:00|0.00025951
20:38:01|0.00025949
20:38:02|0.00025958
20:38:03|0.00025961
20:38:04|0.00025964
20:38:05|0.00025964
20:38:05|0.00025965
20:38:06|0.0002596
20:38:08|0.00025948
20:38:09|0.00025947
20:38:09|0.00025947
20:38:11|0.00025938
20:38:12|0.00025936
20:38:14|0.00025934
20:38:15|0.00025938
20:38:17|0.00025935
20:38:18|0.00025935
20:38:19|0.00025935
20:38:21|0.00025934
20:38:21|0.00025934
20:38:22|0.00025935
20:38:23|0.0002594
20:38:24|0.0002594
20:38:25|0.00025943
20:38:26|0.0002594
20:38:27|0.0002594
20:38:28|0.00025943
20:38:29|0.00025942
20:38:31|0.00025942
20:38:32|0.00025937
20:38:32|0.00025938
20:38:34|0.00025938
20:38:35|0.00025946
20:38:37|0.00025966
20:38:37|0.00025969
20:38:38|0.00025969
20:38:39|0.00025964
20:38:41|0.00025964
20:38:41|0.00025964
20:38:43|0.00025965
20:38:44|0.00025955
20:38:45|0.00025955
20:38:46|0.00025961
20:38:47|0.00025961
20:38:47|0.00025961
20:38:50|0.00025961
20:38:50|0.00025961
20:38:51|0.00025961
20:38:52|0.0002597
20:38:53|0.00025978
20:38:54|0.00025978
20:38:55|0.00025978
20:38:56|0.00025978
20:38:57|0.00025978
20:38:58|0.00025978
20:38:59|0.00025978
20:39:00|0.00025978
20:39:01|0.0002598
20:39:03|0.0002598
20:39:04|0.00025981
20:39:05|0.00025986
20:39:06|0.00025986
20:39:06|0.00025986
20:39:09|0.00025986
20:39:09|0.00025986
20:39:10|0.00025986
20:39:11|0.00025986
20:39:12|0.00025986
20:39:13|0.00025986
20:39:15|0.00025983
20:39:16|0.00025983
20:39:17|0.00025983
20:39:19|0.00025983
20:39:19|0.00025979
20:39:20|0.00025979
20:39:21|0.00025974
20:39:23|0.0002597
20:39:23|0.0002597
20:39:24|0.0002597
20:39:26|0.0002597
20:39:27|0.00025983
20:39:28|0.00025983
20:39:29|0.00025981
20:39:30|0.00025981
20:39:32|0.00025979
20:39:32|0.00025972
20:39:33|0.00025972
20:39:35|0.00025972
20:39:36|0.00025965
20:39:37|0.00025965
20:39:38|0.00025965
20:39:39|0.00025962
20:39:40|0.00025963
20:39:42|0.00025955
20:39:43|0.00025955
20:39:43|0.00025954
20:39:45|0.00025954
20:39:46|0.00025954
20:39:46|0.00025954
20:39:48|0.00025954
20:39:48|0.00025954
20:39:51|0.00025951
20:39:51|0.00025947
20:39:52|0.00025946
20:39:53|0.00025946
20:39:54|0.00025946
20:39:55|0.00025946
20:39:56|0.00025946
20:39:57|0.00025946
20:39:58|0.00025946
20:39:59|0.00025946
20:40:00|0.00025946
20:40:02|0.00025945
20:40:03|0.00025945
20:40:04|0.00025945
20:40:05|0.00025945
20:40:06|0.00025945
20:40:07|0.00025945
20:40:08|0.00025945
20:40:09|0.00025952
20:40:10|0.00025952
20:40:11|0.00025952
20:40:12|0.00025952
20:40:13|0.00025952
20:40:15|0.00025952
20:40:17|0.00025952
20:40:18|0.00025952
20:40:19|0.00025952
20:40:20|0.00025952
20:40:21|0.00025952
20:40:22|0.00025952
20:40:23|0.00025952
20:40:23|0.00025952
20:40:25|0.00025952
20:40:26|0.00025952
20:40:27|0.00025953
20:40:28|0.00025953
20:40:29|0.00025953
20:40:31|0.00025953
20:40:31|0.00025954
20:40:33|0.00025954
20:40:34|0.00025958
20:40:35|0.00025958
20:40:36|0.00025958
20:40:37|0.00025957
20:40:38|0.00025957
20:40:39|0.00025957
20:40:40|0.00025957
20:40:41|0.00025954
20:40:42|0.00025954
20:40:43|0.00025954
20:40:44|0.00025954
20:40:45|0.00025954
20:40:46|0.00025954
20:40:47|0.00025954
20:40:48|0.00025954
20:40:49|0.00025954
20:40:50|0.00025954
20:40:51|0.00025954
20:40:52|0.00025954
20:40:53|0.00025956
20:40:54|0.00025956
20:40:55|0.00025955
20:40:56|0.00025956
20:40:57|0.00025956
20:40:58|0.00025956
20:40:59|0.00025952
20:41:00|0.00025952
20:41:01|0.00025952
20:41:02|0.00025952
20:41:03|0.00025948
20:41:04|0.00025948
20:41:05|0.00025948
20:41:06|0.00025948
20:41:07|0.00025939
20:41:08|0.00025937
20:41:09|0.00025937
20:41:10|0.00025945
20:41:11|0.00025945
20:41:12|0.00025939
20:41:13|0.00025939
20:41:14|0.00025939
20:41:15|0.00025941
20:41:17|0.00025938
20:41:18|0.00025938
20:41:19|0.00025938
20:41:20|0.00025946
20:41:21|0.00025946
20:41:22|0.00025942
20:41:23|0.00025935
20:41:24|0.00025934
20:41:25|0.00025933
20:41:27|0.00025933
20:41:28|0.00025933
20:41:29|0.00025933
20:41:29|0.00025933
20:41:31|0.00025936
20:41:31|0.00025936
20:41:33|0.00025936
20:41:34|0.00025936
20:41:35|0.00025936
20:41:36|0.00025936
20:41:37|0.00025936
20:41:38|0.00025936
20:41:39|0.00025928
20:41:40|0.00025919
20:41:41|0.00025916
20:41:42|0.00025902
20:41:43|0.00025902
20:41:44|0.00025906
20:41:45|0.00025902
20:41:46|0.00025902
20:41:47|0.00025902
20:41:48|0.00025902
20:41:50|0.00025898
20:41:51|0.00025898
20:41:52|0.00025898
20:41:52|0.00025898
20:41:54|0.00025898
20:41:55|0.00025898
20:41:56|0.00025898
20:41:57|0.00025898
20:41:58|0.00025898
20:41:59|0.00025898
20:42:00|0.00025898
20:42:01|0.00025902
20:42:02|0.00025902
20:42:03|0.00025902
20:42:04|0.00025902
20:42:05|0.00025899
20:42:06|0.00025899
20:42:07|0.0002589
20:42:09|0.0002589
20:42:10|0.0002589
20:42:11|0.00025878
20:42:12|0.00025878
20:42:13|0.00025878
20:42:14|0.00025878
20:42:15|0.00025878
20:42:16|0.00025877
20:42:17|0.00025876
20:42:19|0.00025874
20:42:19|0.00025875
20:42:21|0.00025877
20:42:22|0.00025883
20:42:23|0.00025883
20:42:24|0.00025883
20:42:25|0.00025883
20:42:27|0.00025883
20:42:28|0.00025883
20:42:29|0.00025881
20:42:29|0.00025881
20:42:30|0.00025881
20:42:32|0.00025881
20:42:32|0.00025881
20:42:34|0.00025888
20:42:35|0.00025893
20:42:36|0.00025893
20:42:37|0.00025893
20:42:38|0.00025893
20:42:39|0.00025893
20:42:40|0.00025893
20:42:41|0.00025893
20:42:42|0.00025893
20:42:44|0.00025893
20:42:45|0.00025893
20:42:45|0.00025878
20:42:47|0.00025875
20:42:48|0.00025875
20:42:48|0.00025885
20:42:50|0.00025885
20:42:50|0.00025886
20:42:52|0.00025885
20:42:52|0.00025885
20:42:54|0.00025885
20:42:54|0.00025885
20:42:55|0.00025885
20:42:56|0.00025879
20:42:58|0.00025882
20:42:59|0.00025882
20:42:59|0.00025882
20:43:01|0.00025882
20:43:01|0.00025882
20:43:02|0.00025882
20:43:03|0.00025882
20:43:05|0.00025882
20:43:06|0.00025882
20:43:06|0.00025881
20:43:08|0.00025881
20:43:09|0.00025881
20:43:10|0.00025881
20:43:11|0.00025881
20:43:12|0.00025881
20:43:13|0.00025881
20:43:14|0.00025886
20:43:15|0.00025886
20:43:16|0.00025894
20:43:17|0.00025897
20:43:19|0.000259
20:43:20|0.000259
20:43:20|0.000259
20:43:22|0.00025901
20:43:23|0.00025901
20:43:23|0.00025901
20:43:24|0.00025901
20:43:25|0.00025901
20:43:27|0.00025901
20:43:28|0.00025901
20:43:29|0.00025902
20:43:30|0.00025902
20:43:31|0.00025902
20:43:32|0.00025902
20:43:33|0.00025902
20:43:34|0.00025902
20:43:35|0.00025902
20:43:36|0.00025902
20:43:37|0.00025902
20:43:38|0.00025902
20:43:39|0.00025902
20:43:40|0.00025902
20:43:41|0.00025902
20:43:42|0.00025902
20:43:44|0.00025902
20:43:45|0.00025902
20:43:46|0.00025902
20:43:47|0.00025902
20:43:48|0.00025902
20:43:49|0.00025902
20:43:50|0.00025902
20:43:51|0.00025902
20:43:52|0.00025902
20:43:53|0.00025902
20:43:54|0.00025902
20:43:55|0.00025902
20:43:56|0.00025902
20:43:57|0.00025902
20:43:58|0.00025902
20:44:00|0.000259
20:44:00|0.000259
20:44:01|0.000259
20:44:03|0.000259
20:44:04|0.00025898
20:44:05|0.00025892
20:44:06|0.00025892
20:44:07|0.0002588
20:44:08|0.0002588
20:44:09|0.00025884
20:44:10|0.00025884
20:44:11|0.00025884
20:44:11|0.00025884
20:44:13|0.00025884
20:44:14|0.00025884
20:44:15|0.00025884
20:44:15|0.0002588
20:44:16|0.0002588
20:44:18|0.0002588
20:44:19|0.00025881
20:44:20|0.00025882
20:44:22|0.00025882
20:44:24|0.00025882
20:44:24|0.00025882
20:44:25|0.00025882
20:44:26|0.0002588
20:44:27|0.0002588
20:44:28|0.00025879
20:44:29|0.00025879
20:44:30|0.00025879
20:44:31|0.00025879
20:44:32|0.00025879
20:44:33|0.00025879
20:44:34|0.00025879
20:44:35|0.00025878
20:44:36|0.00025878
20:44:37|0.00025868
20:44:38|0.00025866
20:44:39|0.0002587
20:44:40|0.0002587
20:44:41|0.00025867
20:44:42|0.00025867
20:44:43|0.0002587
20:44:44|0.0002587
20:44:45|0.0002587
20:44:46|0.00025871
20:44:47|0.00025871
20:44:48|0.00025871
20:44:49|0.00025871
20:44:50|0.00025871
20:44:51|0.00025871
20:44:52|0.00025871
20:44:53|0.00025871
20:44:54|0.00025871
20:44:55|0.00025871
20:44:57|0.00025872
20:44:57|0.00025872
20:44:58|0.00025872
20:44:59|0.00025872
20:45:01|0.00025872
20:45:02|0.00025872
20:45:03|0.00025872
20:45:04|0.00025872
20:45:05|0.00025872
20:45:06|0.00025872
20:45:07|0.00025872
20:45:08|0.00025872
20:45:10|0.00025872
20:45:11|0.00025872
20:45:12|0.00025872
20:45:12|0.00025871
20:45:14|0.00025871
20:45:15|0.00025858
20:45:16|0.00025858
20:45:17|0.00025858
20:45:18|0.00025858
20:45:18|0.00025858
20:45:20|0.00025858
20:45:21|0.00025855
20:45:23|0.00025855
20:45:23|0.00025855
20:45:24|0.00025855
20:45:26|0.00025855
20:45:27|0.00025861
20:45:27|0.00025861
20:45:28|0.00025861
20:45:29|0.00025861
20:45:31|0.00025861
20:45:32|0.00025864
20:45:33|0.00025864
20:45:34|0.00025864
20:45:34|0.00025864
20:45:35|0.00025864
20:45:36|0.00025864
20:45:38|0.00025864
20:45:38|0.00025864
20:45:40|0.00025871
20:45:41|0.00025873
20:45:42|0.00025873
20:45:42|0.00025873
20:45:44|0.00025869
20:45:45|0.00025869
20:45:46|0.00025866
20:45:47|0.0002586
20:45:48|0.0002586
20:45:49|0.0002586
20:45:50|0.0002586
20:45:51|0.0002586
20:45:52|0.0002586
20:45:53|0.0002586
20:45:54|0.0002586
20:45:55|0.0002586
20:45:56|0.0002586
20:45:57|0.0002586
20:45:58|0.00025862
20:45:59|0.00025862
20:46:00|0.00025862
20:46:01|0.00025892
20:46:02|0.00025892
20:46:03|0.00025893
20:46:04|0.00025893
20:46:05|0.00025893
20:46:06|0.00025875
20:46:07|0.00025875
20:46:08|0.00025868
20:46:09|0.0002587
20:46:10|0.0002587
20:46:11|0.00025869
20:46:12|0.00025877
20:46:13|0.00025885
20:46:14|0.00025883
20:46:15|0.00025883
20:46:16|0.00025883
20:46:17|0.00025883
20:46:18|0.00025889
20:46:19|0.00025886
20:46:20|0.00025884
20:46:22|0.00025886
20:46:23|0.00025887
20:46:25|0.00025882
20:46:26|0.00025882
20:46:27|0.00025878
20:46:28|0.00025878
20:46:29|0.00025878
20:46:30|0.00025878
20:46:31|0.0002588
20:46:32|0.0002588
20:46:33|0.0002588
20:46:35|0.0002588
20:46:35|0.00025877
20:46:36|0.00025872
20:46:38|0.00025872
20:46:38|0.00025874
20:46:39|0.00025874
20:46:40|0.00025874
20:46:42|0.00025874
20:46:42|0.00025874
20:46:43|0.00025874
20:46:44|0.00025874
20:46:46|0.00025874
20:46:46|0.00025874
20:46:47|0.00025874
20:46:48|0.00025874
20:46:50|0.00025869
20:46:51|0.00025869
20:46:51|0.00025869
20:46:52|0.0002587
20:46:54|0.0002587
20:46:54|0.0002587
20:46:56|0.00025868
20:46:56|0.00025868
20:46:57|0.00025868
20:46:58|0.00025868
20:47:00|0.00025868
20:47:01|0.00025864
20:47:02|0.00025864
20:47:03|0.00025864
20:47:04|0.00025864
20:47:05|0.00025864
20:47:06|0.00025848
20:47:07|0.00025848
20:47:08|0.00025848
20:47:09|0.00025853
20:47:10|0.00025853
20:47:11|0.00025853
20:47:13|0.00025854
20:47:13|0.00025854
20:47:14|0.00025856
20:47:15|0.00025856
20:47:17|0.00025856
20:47:18|0.00025856
20:47:19|0.00025856
20:47:20|0.00025856
20:47:21|0.00025856
20:47:22|0.00025856
20:47:24|0.00025856
20:47:25|0.00025862
20:47:26|0.00025862
20:47:27|0.00025862
20:47:28|0.00025862
20:47:29|0.00025862
20:47:30|0.00025869
20:47:31|0.00025874
20:47:32|0.00025877
20:47:33|0.00025873
20:47:34|0.00025873
20:47:35|0.00025873
20:47:36|0.00025873
20:47:37|0.00025867
20:47:38|0.00025867
20:47:39|0.00025867
20:47:40|0.00025867
20:47:41|0.00025866
20:47:42|0.00025866
20:47:43|0.00025866
20:47:44|0.00025866
20:47:45|0.00025869
20:47:46|0.00025866
20:47:47|0.00025872
20:47:48|0.00025886
20:47:49|0.00025886
20:47:50|0.00025886
20:47:51|0.00025886
20:47:52|0.00025898
20:47:53|0.00025899
20:47:54|0.00025893
20:47:55|0.00025895
20:47:56|0.00025894
20:47:57|0.00025894
20:47:58|0.00025887
20:47:59|0.00025901
20:48:00|0.00025901
20:48:01|0.00025907
20:48:02|0.0002591
20:48:04|0.0002591
20:48:05|0.0002591
20:48:06|0.0002591
20:48:07|0.0002591
20:48:08|0.0002591
20:48:09|0.0002591
20:48:10|0.0002591
20:48:11|0.0002591
20:48:12|0.0002591
20:48:13|0.0002591
20:48:14|0.0002591
20:48:15|0.0002591
20:48:16|0.0002591
20:48:17|0.0002591
20:48:18|0.00025912
20:48:19|0.00025912
20:48:20|0.00025912
20:48:21|0.00025912
20:48:22|0.00025912
20:48:24|0.00025912
20:48:24|0.00025912
20:48:26|0.00025912
20:48:27|0.00025912
20:48:27|0.00025912
20:48:29|0.00025912
20:48:30|0.00025912
20:48:30|0.00025912
20:48:32|0.00025912
20:48:33|0.00025912
20:48:34|0.00025912
20:48:35|0.00025912
20:48:36|0.00025912
20:48:37|0.00025912
20:48:39|0.00025912
20:48:40|0.00025912
20:48:40|0.00025912
20:48:41|0.00025912
20:48:42|0.00025912
20:48:44|0.00025912
20:48:44|0.00025912
20:48:45|0.00025912
20:48:47|0.00025912
20:48:48|0.00025912
20:48:49|0.00025912
20:48:50|0.00025912
20:48:51|0.00025912
20:48:52|0.00025912
20:48:53|0.00025912
20:48:54|0.00025912
20:48:55|0.00025912
20:48:56|0.00025912
20:48:57|0.00025906
20:48:58|0.00025906
20:48:59|0.00025906
20:49:00|0.00025906
20:49:01|0.00025906
20:49:02|0.00025906
20:49:04|0.00025904
20:49:04|0.000259
20:49:06|0.00025902
20:49:07|0.00025899
20:49:08|0.00025897
20:49:10|0.00025894
20:49:11|0.00025892
20:49:11|0.00025892
20:49:12|0.00025884
20:49:13|0.00025884
20:49:14|0.00025884
20:49:16|0.00025884
20:49:17|0.00025884
20:49:17|0.00025884
20:49:19|0.00025884
20:49:19|0.0002588
20:49:20|0.0002588
20:49:21|0.0002588
20:49:22|0.0002588
20:49:23|0.0002588
20:49:24|0.0002588
20:49:26|0.0002588
20:49:28|0.0002588
20:49:29|0.0002588
20:49:30|0.0002588
20:49:31|0.0002588
20:49:32|0.0002588
20:49:33|0.0002588
20:49:34|0.0002588
20:49:36|0.0002588
20:49:36|0.0002588
20:49:38|0.0002588
20:49:39|0.0002588
20:49:39|0.0002588
20:49:41|0.0002588
20:49:41|0.00025882
20:49:42|0.00025882
20:49:44|0.00025882
20:49:45|0.00025882
20:49:45|0.00025882
20:49:46|0.00025882
20:49:47|0.00025882
20:49:49|0.00025882
20:49:50|0.00025882
20:49:50|0.00025882
20:49:52|0.00025882
20:49:52|0.00025882
20:49:54|0.00025882
20:49:55|0.00025882
20:49:56|0.00025882
20:49:57|0.00025882
20:49:58|0.00025885
20:49:58|0.00025886
20:49:59|0.00025886
20:50:00|0.00025883
20:50:01|0.00025883
20:50:02|0.00025883
20:50:04|0.00025883
20:50:04|0.00025883
20:50:06|0.00025883
20:50:08|0.00025883
20:50:08|0.00025883
20:50:09|0.0002588
20:50:10|0.0002588
20:50:11|0.00025881
20:50:12|0.00025885
20:50:13|0.00025885
20:50:15|0.00025885
20:50:16|0.00025885
20:50:16|0.00025885
20:50:18|0.00025885
20:50:19|0.00025885
20:50:19|0.00025885
20:50:21|0.00025885
20:50:22|0.00025885
20:50:23|0.00025885
20:50:24|0.00025885
20:50:26|0.00025885
20:50:26|0.00025885
20:50:27|0.00025885
20:50:28|0.00025885
20:50:29|0.00025885
20:50:30|0.00025885
20:50:31|0.00025885
20:50:32|0.00025885
20:50:33|0.00025885
20:50:34|0.00025882
20:50:35|0.0002588
20:50:36|0.0002588
20:50:37|0.0002588
20:50:38|0.0002588
20:50:39|0.0002588
20:50:40|0.0002588
20:50:41|0.0002588
20:50:42|0.0002588
20:50:43|0.00025879
20:50:45|0.00025879
20:50:46|0.00025879
20:50:47|0.00025879
20:50:48|0.00025879
20:50:49|0.00025879
20:50:50|0.00025879
20:50:51|0.00025879
20:50:53|0.00025878
20:50:53|0.00025877
20:50:54|0.00025876
20:50:55|0.00025872
20:50:56|0.00025872
20:50:57|0.0002587
20:50:58|0.0002587
20:50:59|0.0002587
20:51:00|0.0002587
20:51:02|0.0002587
20:51:02|0.0002587
20:51:03|0.0002587
20:51:04|0.0002587
20:51:05|0.0002587
20:51:06|0.00025863
20:51:07|0.00025862
20:51:08|0.00025862
20:51:09|0.00025862
20:51:10|0.00025862
20:51:11|0.00025862
20:51:12|0.00025862
20:51:13|0.00025866
20:51:14|0.00025866
20:51:15|0.00025866
20:51:16|0.00025874
20:51:17|0.00025874
20:51:18|0.00025874
20:51:19|0.00025874
20:51:20|0.00025874
20:51:21|0.00025874
20:51:23|0.00025874
20:51:24|0.00025874
20:51:25|0.00025874
20:51:27|0.00025874
20:51:28|0.0002587
20:51:28|0.0002587
20:51:30|0.0002587
20:51:31|0.0002587
20:51:33|0.0002587
20:51:33|0.0002587
20:51:34|0.0002587
20:51:35|0.0002587
20:51:36|0.0002587
20:51:37|0.0002587
20:51:38|0.0002587
20:51:39|0.0002587
20:51:41|0.0002587
20:51:41|0.0002587
20:51:42|0.0002587
20:51:43|0.0002587
20:51:45|0.0002587
20:51:45|0.0002587
20:51:47|0.0002587
20:51:48|0.0002587
20:51:49|0.0002587
20:51:50|0.0002587
20:51:51|0.0002587
20:51:51|0.0002587
20:51:54|0.0002587
20:51:54|0.0002587
20:51:55|0.00025869
20:51:56|0.00025869
20:51:57|0.00025869
20:51:58|0.00025869
20:51:59|0.00025869
20:52:01|0.00025869
20:52:02|0.00025869
20:52:03|0.00025854
20:52:04|0.00025854
20:52:06|0.00025846
20:52:06|0.00025855
20:52:07|0.00025855
20:52:08|0.00025855
20:52:09|0.00025847
20:52:10|0.00025847
20:52:12|0.00025847
20:52:13|0.00025847
20:52:13|0.00025847
20:52:15|0.00025847
20:52:16|0.00025847
20:52:17|0.00025847
20:52:18|0.00025847
20:52:18|0.00025846
20:52:20|0.00025846
20:52:21|0.00025846
20:52:21|0.00025846
20:52:23|0.00025846
20:52:24|0.00025846
20:52:24|0.00025848
20:52:26|0.00025848
20:52:26|0.00025848
20:52:29|0.00025849
20:52:29|0.00025849
20:52:30|0.00025849
20:52:31|0.00025849
20:52:32|0.00025849
20:52:33|0.00025849
20:52:34|0.00025849
20:52:35|0.00025849
20:52:36|0.00025849
20:52:37|0.00025849
20:52:39|0.00025849
20:52:39|0.00025849
20:52:41|0.00025849
20:52:41|0.00025849
20:52:44|0.00025849
20:52:44|0.00025849
20:52:45|0.00025849
20:52:47|0.00025849
20:52:47|0.00025849
20:52:49|0.00025849
20:52:50|0.00025852
20:52:51|0.00025853
20:52:52|0.00025853
20:52:52|0.00025853
20:52:54|0.00025853
20:52:55|0.00025853
20:52:56|0.00025853
20:52:57|0.00025853
20:52:58|0.00025853
20:52:59|0.00025853
20:53:00|0.0002585
20:53:01|0.0002585
20:53:03|0.0002585
20:53:03|0.00025849
20:53:04|0.00025849
20:53:05|0.00025849
20:53:06|0.00025848
20:53:07|0.00025848
20:53:08|0.00025848
20:53:09|0.00025848
20:53:10|0.00025848
20:53:11|0.00025848
20:53:12|0.00025848
20:53:13|0.00025822
20:53:14|0.00025819
20:53:15|0.00025819
20:53:16|0.00025819
20:53:17|0.00025838
20:53:18|0.00025829
20:53:19|0.00025829
20:53:21|0.00025831
20:53:21|0.00025833
20:53:23|0.00025832
20:53:24|0.00025831
20:53:25|0.00025829
20:53:25|0.00025827
20:53:26|0.00025827
20:53:29|0.00025824
20:53:29|0.00025825
20:53:30|0.00025825
20:53:31|0.00025825
20:53:32|0.00025825
20:53:33|0.00025822
20:53:34|0.00025822
20:53:36|0.00025822
20:53:38|0.00025822
20:53:38|0.00025822
20:53:39|0.00025822
20:53:40|0.00025822
20:53:41|0.00025822
20:53:42|0.00025822
20:53:43|0.00025822
20:53:44|0.00025822
20:53:45|0.00025822
20:53:47|0.00025822
20:53:47|0.00025822
20:53:50|0.00025822
20:53:50|0.00025822
20:53:51|0.00025822
20:53:52|0.00025822
20:53:53|0.00025822
20:53:54|0.00025828
20:53:55|0.00025829
20:53:56|0.00025829
20:53:57|0.0002583
20:53:58|0.0002583
20:53:59|0.00025832
20:54:00|0.00025832
20:54:01|0.00025832
20:54:02|0.00025832
20:54:03|0.00025832
20:54:05|0.00025832
20:54:07|0.00025832
20:54:07|0.00025832
20:54:08|0.00025826
20:54:09|0.00025826
20:54:10|0.00025826
20:54:11|0.00025828
20:54:12|0.00025828
20:54:14|0.00025828
20:54:14|0.00025829
20:54:16|0.00025829
20:54:16|0.00025829
20:54:18|0.00025829
20:54:19|0.00025829
20:54:19|0.00025829
20:54:21|0.00025829
20:54:21|0.00025829
20:54:23|0.00025829
20:54:24|0.00025829
20:54:24|0.00025829
20:54:26|0.00025829
20:54:27|0.00025829
20:54:28|0.00025829
20:54:30|0.00025829
20:54:30|0.00025829
20:54:32|0.00025829
20:54:34|0.00025829
20:54:34|0.00025829
20:54:35|0.00025829
20:54:37|0.00025829
20:54:38|0.00025829
20:54:39|0.00025829
20:54:40|0.00025829
20:54:40|0.00025829
20:54:42|0.00025829
20:54:43|0.00025829
20:54:44|0.00025829
20:54:44|0.00025829
20:54:46|0.00025829
20:54:47|0.00025829
20:54:48|0.00025829
20:54:50|0.00025829
20:54:50|0.00025829
20:54:51|0.00025829
20:54:52|0.00025829
20:54:53|0.00025829
20:54:54|0.00025829
20:54:55|0.00025829
20:54:56|0.00025829
20:54:57|0.00025829
20:54:58|0.00025829
20:54:59|0.00025829
20:55:00|0.00025829
20:55:01|0.00025829
20:55:02|0.00025829
20:55:03|0.00025829
20:55:04|0.00025829
20:55:05|0.00025812
20:55:06|0.00025809
20:55:07|0.00025809
20:55:08|0.00025799
20:55:09|0.0002581
20:55:10|0.00025812
20:55:11|0.00025812
20:55:12|0.00025812
20:55:13|0.00025812
20:55:14|0.00025812
20:55:16|0.00025812
20:55:17|0.00025812
20:55:18|0.00025812
20:55:19|0.00025819
20:55:19|0.00025823
20:55:21|0.00025823
20:55:22|0.00025823
20:55:23|0.00025823
20:55:24|0.00025823
20:55:24|0.00025824
20:55:25|0.00025823
20:55:27|0.00025823
20:55:28|0.00025825
20:55:29|0.00025825
20:55:29|0.00025825
20:55:31|0.00025824
20:55:32|0.00025824
20:55:32|0.00025824
20:55:33|0.00025824
20:55:35|0.00025824
20:55:36|0.00025824
20:55:37|0.00025824
20:55:38|0.00025824
20:55:39|0.00025824
20:55:40|0.00025825
20:55:41|0.00025825
20:55:42|0.00025825
20:55:44|0.00025825
20:55:45|0.00025825
20:55:46|0.00025825
20:55:47|0.00025825
20:55:48|0.00025825
20:55:49|0.00025825
20:55:50|0.00025825
20:55:52|0.00025825
20:55:52|0.00025825
20:55:54|0.00025825
20:55:55|0.00025825
20:55:56|0.00025825
20:55:57|0.00025825
20:55:58|0.00025825
20:55:58|0.00025825
20:56:00|0.00025825
20:56:00|0.00025828
20:56:01|0.00025828
20:56:03|0.0002583
20:56:04|0.0002583
20:56:06|0.0002583
20:56:06|0.0002583
20:56:08|0.0002583
20:56:09|0.00025828
20:56:09|0.00025828
20:56:11|0.00025828
20:56:11|0.00025828
20:56:13|0.00025828
20:56:14|0.00025828
20:56:15|0.00025828
20:56:16|0.00025828
20:56:17|0.00025828
20:56:18|0.00025828
20:56:19|0.00025828
20:56:20|0.00025828
20:56:21|0.00025828
20:56:22|0.00025828
20:56:24|0.00025828
20:56:25|0.00025828
20:56:26|0.00025828
20:56:26|0.00025828
20:56:27|0.00025828
20:56:28|0.00025828
20:56:29|0.00025828
20:56:30|0.00025828
20:56:32|0.00025828
20:56:33|0.00025828
20:56:34|0.00025828
20:56:35|0.00025829
20:56:36|0.00025829
20:56:37|0.00025829
20:56:38|0.00025829
20:56:39|0.00025829
20:56:40|0.00025829
20:56:41|0.00025829
20:56:42|0.00025832
20:56:43|0.00025826
20:56:44|0.00025822
20:56:45|0.00025822
20:56:46|0.00025822
20:56:47|0.00025822
20:56:48|0.00025822
20:56:49|0.00025824
20:56:50|0.00025824
20:56:51|0.00025824
20:56:52|0.00025824
20:56:53|0.00025824
20:56:54|0.00025824
20:56:55|0.00025824
20:56:56|0.00025824
20:56:57|0.00025824
20:56:58|0.00025824
20:56:59|0.00025823
20:57:00|0.00025823
20:57:01|0.00025823
20:57:02|0.00025824
20:57:03|0.00025824
20:57:04|0.00025824
20:57:05|0.00025824
20:57:06|0.00025824
20:57:07|0.00025824
20:57:08|0.00025824
20:57:09|0.00025825
20:57:10|0.00025825
20:57:11|0.00025825
20:57:12|0.00025826
20:57:13|0.00025826
20:57:15|0.00025826
20:57:15|0.00025826
20:57:17|0.00025826
20:57:17|0.00025824
20:57:19|0.00025824
20:57:19|0.00025824
20:57:21|0.00025824
20:57:22|0.00025828
20:57:22|0.00025828
20:57:24|0.00025828
20:57:24|0.00025828
20:57:25|0.00025829
20:57:26|0.00025832
20:57:27|0.00025834
20:57:28|0.00025834
20:57:29|0.00025834
20:57:30|0.00025834
20:57:32|0.0002583
20:57:33|0.00025833
20:57:34|0.00025833
20:57:35|0.00025833
20:57:36|0.00025833
20:57:38|0.0002583
20:57:39|0.0002583
20:57:39|0.0002583
20:57:41|0.0002582
20:57:42|0.0002582
20:57:43|0.0002582
20:57:45|0.0002582
20:57:46|0.00025823
20:57:47|0.00025823
20:57:48|0.00025824
20:57:48|0.00025829
20:57:50|0.00025829
20:57:50|0.00025829
20:57:51|0.00025829
20:57:52|0.00025829
20:57:54|0.00025829
20:57:54|0.00025829
20:57:56|0.00025829
20:57:57|0.00025829
20:57:58|0.00025829
20:57:59|0.00025826
20:58:00|0.00025822
20:58:01|0.00025818
20:58:02|0.00025814
20:58:03|0.00025814
20:58:04|0.00025812
20:58:05|0.00025812
20:58:06|0.00025812
20:58:07|0.00025812
20:58:08|0.00025812
20:58:09|0.00025812
20:58:10|0.00025812
20:58:11|0.00025803
20:58:12|0.00025803
20:58:13|0.00025802
20:58:14|0.00025801
20:58:15|0.00025795
20:58:16|0.00025795
20:58:17|0.00025795
20:58:18|0.00025795
20:58:20|0.00025795
20:58:20|0.00025795
20:58:21|0.00025797
20:58:22|0.00025797
20:58:24|0.00025797
20:58:24|0.00025797
20:58:26|0.00025797
20:58:26|0.00025797
20:58:28|0.00025797
20:58:28|0.00025797
20:58:29|0.00025797
20:58:30|0.00025797
20:58:31|0.00025797
20:58:32|0.00025797
20:58:34|0.00025797
20:58:35|0.00025797
20:58:36|0.00025797
20:58:38|0.00025797
20:58:39|0.00025801
20:58:41|0.00025801
20:58:41|0.00025801
20:58:43|0.00025799
20:58:44|0.00025799
20:58:45|0.00025799
20:58:46|0.00025799
20:58:47|0.00025802
20:58:48|0.00025802
20:58:49|0.00025802
20:58:50|0.00025803
20:58:51|0.00025803
20:58:52|0.00025803
20:58:53|0.00025803
20:58:54|0.00025803
20:58:55|0.00025803
20:58:56|0.00025803
20:58:57|0.00025803
20:58:59|0.00025803
20:59:00|0.00025803
20:59:01|0.00025803
20:59:01|0.00025803
20:59:02|0.00025803
20:59:03|0.00025804
20:59:05|0.00025804
20:59:06|0.00025804
20:59:06|0.00025807
20:59:08|0.00025807
20:59:08|0.00025807
20:59:09|0.00025807
20:59:11|0.00025807
20:59:11|0.00025808
20:59:12|0.00025808
20:59:13|0.00025808
20:59:14|0.00025808
20:59:15|0.00025808
20:59:16|0.00025808
20:59:18|0.00025808
20:59:19|0.00025808
20:59:19|0.00025808
20:59:20|0.00025808
20:59:21|0.00025808
20:59:22|0.00025808
20:59:24|0.00025808
20:59:24|0.00025808
20:59:25|0.00025808
20:59:26|0.00025808
20:59:28|0.00025808
20:59:28|0.00025808
20:59:30|0.00025809
20:59:31|0.00025809
20:59:32|0.00025809
20:59:33|0.0002581
20:59:35|0.0002581
20:59:35|0.0002581
20:59:37|0.00025814
20:59:38|0.00025814
20:59:40|0.00025814
20:59:40|0.00025814
20:59:41|0.00025814
20:59:43|0.00025814
20:59:44|0.00025814
20:59:45|0.00025814
20:59:46|0.00025814
20:59:46|0.00025814
20:59:47|0.00025813
20:59:49|0.00025813
20:59:50|0.00025813
20:59:51|0.00025813
20:59:52|0.00025813
20:59:53|0.00025813
20:59:54|0.00025813
20:59:55|0.00025813
20:59:56|0.00025813
20:59:57|0.00025813
20:59:58|0.00025813
20:59:59|0.00025813
21:00:01|0.00025813
21:00:02|0.00025817
21:00:02|0.00025818
21:00:03|0.0002582
21:00:04|0.00025822
21:00:05|0.00025826
21:00:07|0.00025826
21:00:08|0.00025826
21:00:09|0.00025821
21:00:10|0.00025821
21:00:11|0.00025821
21:00:12|0.00025821
21:00:13|0.0002582
21:00:14|0.0002582
21:00:15|0.0002582
21:00:16|0.0002582
21:00:17|0.00025832
21:00:18|0.0002584
21:00:19|0.00025844
21:00:20|0.00025845
21:00:21|0.00025845
21:00:22|0.00025845
21:00:23|0.00025845
21:00:24|0.00025845
21:00:25|0.00025841
21:00:26|0.00025841
21:00:27|0.00025841
21:00:28|0.00025839
21:00:29|0.00025837
21:00:30|0.0002583
21:00:31|0.00025829
21:00:32|0.00025829
21:00:33|0.0002583
21:00:34|0.0002583
21:00:35|0.0002583
21:00:36|0.0002583
21:00:37|0.00025831
21:00:38|0.00025831
21:00:39|0.00025831
21:00:40|0.00025831
21:00:42|0.00025819
21:00:43|0.00025819
21:00:44|0.00025817
21:00:45|0.00025817
21:00:46|0.00025816
21:00:47|0.00025816
21:00:48|0.00025816
21:00:49|0.00025812
21:00:50|0.00025812
21:00:51|0.00025812
21:00:52|0.00025812
21:00:53|0.00025818
21:00:54|0.00025818
21:00:55|0.00025821
21:00:56|0.00025821
21:00:57|0.00025822
21:00:58|0.00025822
21:00:59|0.00025822
21:01:00|0.00025822
21:01:01|0.00025822
21:01:02|0.00025822
21:01:03|0.00025822
21:01:04|0.00025822
21:01:05|0.00025815
21:01:06|0.00025813
21:01:07|0.00025813
21:01:08|0.00025813
21:01:09|0.00025813
21:01:10|0.00025813
21:01:11|0.00025813
21:01:12|0.00025813
21:01:13|0.0002582
21:01:14|0.00025822
21:01:15|0.00025821
21:01:16|0.00025823
21:01:17|0.00025823
21:01:19|0.0002582
21:01:20|0.00025821
21:01:21|0.0002582
21:01:21|0.00025822
21:01:22|0.00025815
21:01:23|0.00025815
21:01:24|0.0002581
21:01:26|0.0002581
21:01:26|0.0002581
21:01:27|0.0002581
21:01:29|0.0002581
21:01:29|0.0002581
21:01:31|0.0002581
21:01:31|0.0002581
21:01:32|0.0002581
21:01:33|0.00025807
21:01:34|0.00025804
21:01:35|0.00025804
21:01:37|0.000258
21:01:39|0.000258
21:01:39|0.000258
21:01:41|0.000258
21:01:42|0.000258
21:01:44|0.000258
21:01:44|0.000258
21:01:45|0.000258
21:01:46|0.000258
21:01:47|0.000258
21:01:48|0.000258
21:01:49|0.000258
21:01:50|0.0002579
21:01:51|0.0002579
21:01:52|0.0002579
21:01:53|0.0002579
21:01:55|0.00025789
21:01:55|0.00025793
21:01:56|0.00025793
21:01:57|0.00025789
21:01:58|0.00025801
21:01:59|0.00025811
21:02:00|0.00025812
21:02:01|0.00025812
21:02:02|0.00025803
21:02:03|0.00025804
21:02:05|0.00025809
21:02:06|0.0002581
21:02:07|0.0002581
21:02:08|0.0002581
21:02:09|0.00025803
21:02:09|0.000258
21:02:11|0.00025804
21:02:12|0.00025804
21:02:12|0.00025804
21:02:14|0.00025802
21:02:15|0.00025804
21:02:16|0.00025804
21:02:17|0.00025807
21:02:17|0.00025807
21:02:18|0.00025806
21:02:19|0.00025804
21:02:21|0.00025801
21:02:22|0.000258
21:02:23|0.00025801
21:02:25|0.00025798
21:02:25|0.00025797
21:02:26|0.00025797
21:02:27|0.00025795
21:02:28|0.00025792
21:02:29|0.00025792
21:02:30|0.00025792
21:02:31|0.00025792
21:02:32|0.00025792
21:02:33|0.00025792
21:02:34|0.00025792
21:02:35|0.00025792
21:02:37|0.00025797
21:02:37|0.00025797
21:02:40|0.00025797
21:02:41|0.00025798
21:02:43|0.00025798
21:02:43|0.00025798
21:02:44|0.00025801
21:02:45|0.00025801
21:02:46|0.00025802
21:02:47|0.00025802
21:02:48|0.00025802
21:02:49|0.00025802
21:02:50|0.00025802
21:02:51|0.00025802
21:02:52|0.00025802
21:02:53|0.00025802
21:02:55|0.00025806
21:02:56|0.00025806
21:02:57|0.00025806
21:02:58|0.00025806
21:02:59|0.00025806
21:03:00|0.00025806
21:03:02|0.00025806
21:03:03|0.00025806
21:03:04|0.00025802
21:03:05|0.00025801
21:03:05|0.000258
21:03:07|0.000258
21:03:08|0.000258
21:03:08|0.000258
21:03:10|0.000258
21:03:11|0.00025802
21:03:11|0.00025803
21:03:13|0.00025806
21:03:14|0.00025806
21:03:15|0.00025806
21:03:16|0.00025806
21:03:17|0.00025806
21:03:18|0.0002581
21:03:18|0.0002581
21:03:20|0.0002581
21:03:21|0.0002581
21:03:22|0.0002581
21:03:23|0.0002581
21:03:24|0.0002581
21:03:25|0.0002581
21:03:27|0.0002581
21:03:27|0.0002581
21:03:28|0.0002581
21:03:29|0.00025812
21:03:30|0.00025812
21:03:31|0.00025812
21:03:32|0.00025813
21:03:33|0.00025813
21:03:34|0.00025814
21:03:36|0.00025814
21:03:36|0.00025814
21:03:38|0.00025814
21:03:39|0.00025814
21:03:39|0.00025814
21:03:40|0.00025814
21:03:43|0.00025814
21:03:44|0.00025814
21:03:45|0.00025814
21:03:46|0.00025814
21:03:47|0.00025814
21:03:47|0.00025814
21:03:49|0.00025816
21:03:49|0.00025817
21:03:50|0.00025818
21:03:52|0.00025818
21:03:52|0.00025819
21:03:54|0.00025819
21:03:54|0.00025819
21:03:56|0.0002582
21:03:56|0.0002582
21:03:58|0.0002582
21:03:59|0.00025821
21:04:00|0.00025821
21:04:01|0.00025821
21:04:01|0.00025822
21:04:04|0.00025822
21:04:04|0.00025822
21:04:05|0.00025822
21:04:06|0.00025822
21:04:07|0.00025822
21:04:08|0.00025822
21:04:09|0.00025822
21:04:10|0.00025838
21:04:11|0.0002584
21:04:12|0.00025841
21:04:13|0.00025842
21:04:14|0.00025846
21:04:15|0.00025847
21:04:16|0.00025847
21:04:17|0.00025848
21:04:18|0.00025856
21:04:19|0.00025858
21:04:20|0.00025861
21:04:21|0.00025866
21:04:22|0.00025868
21:04:23|0.00025871
21:04:24|0.00025874
21:04:25|0.00025874
21:04:26|0.00025874
21:04:27|0.00025874
21:04:28|0.00025874
21:04:29|0.00025874
21:04:30|0.00025874
21:04:31|0.00025874
21:04:32|0.00025874
21:04:33|0.00025874
21:04:34|0.00025874
21:04:35|0.00025874
21:04:36|0.00025874
21:04:37|0.00025874
21:04:38|0.00025874
21:04:40|0.00025866
21:04:42|0.00025866
21:04:43|0.00025866
21:04:44|0.00025866
21:04:44|0.00025865
21:04:46|0.00025865
21:04:47|0.00025865
21:04:49|0.00025865
21:04:49|0.00025865
21:04:50|0.00025864
21:04:51|0.00025864
21:04:52|0.00025864
21:04:54|0.00025864
21:04:55|0.00025864
21:04:57|0.00025861
21:04:57|0.00025858
21:04:58|0.00025854
21:04:59|0.00025852
21:05:00|0.00025848
21:05:02|0.00025844
21:05:03|0.00025843
21:05:04|0.00025831
21:05:04|0.00025828
21:05:06|0.00025828
21:05:07|0.00025827
21:05:08|0.00025827
21:05:09|0.00025827
21:05:10|0.00025827
21:05:11|0.00025827
21:05:12|0.00025827
21:05:13|0.00025826
21:05:14|0.00025826
21:05:15|0.00025826
21:05:16|0.00025826
21:05:18|0.00025829
21:05:19|0.00025829
21:05:20|0.00025829
21:05:21|0.00025829
21:05:22|0.00025829
21:05:23|0.0002583
21:05:24|0.0002583
21:05:25|0.0002583
21:05:25|0.0002583
21:05:27|0.0002583
21:05:27|0.00025832
21:05:29|0.00025832
21:05:30|0.00025831
21:05:31|0.00025831
21:05:31|0.00025831
21:05:34|0.00025831
21:05:34|0.00025831
21:05:35|0.00025831
21:05:36|0.00025831
21:05:37|0.00025831
21:05:38|0.00025831
21:05:40|0.00025831
21:05:41|0.00025831
21:05:42|0.0002583
21:05:43|0.0002583
21:05:44|0.0002583
21:05:46|0.00025825
21:05:47|0.00025825
21:05:47|0.00025825
21:05:48|0.00025825
21:05:51|0.0002583
21:05:51|0.0002583
21:05:52|0.0002583
21:05:53|0.00025832
21:05:54|0.00025832
21:05:55|0.00025832
21:05:56|0.00025832
21:05:57|0.00025832
21:05:58|0.00025832
21:05:59|0.00025832
21:06:00|0.00025832
21:06:01|0.00025832
21:06:03|0.00025832
21:06:04|0.00025837
21:06:05|0.00025837
21:06:06|0.00025837
21:06:07|0.00025837
21:06:07|0.00025837
21:06:09|0.00025837
21:06:09|0.00025837
21:06:11|0.00025832
21:06:12|0.00025832
21:06:13|0.00025832
21:06:15|0.00025832
21:06:15|0.00025832
21:06:16|0.00025832
21:06:17|0.00025832
21:06:18|0.00025832
21:06:19|0.00025832
21:06:20|0.00025832
21:06:21|0.00025832
21:06:22|0.00025832
21:06:23|0.00025832
21:06:24|0.00025832
21:06:25|0.00025832
21:06:26|0.00025832
21:06:27|0.00025832
21:06:28|0.00025832
21:06:29|0.00025832
21:06:31|0.00025832
21:06:32|0.00025832
21:06:32|0.00025832
21:06:34|0.00025832
21:06:34|0.00025832
21:06:36|0.00025832
21:06:36|0.00025832
21:06:37|0.00025832
21:06:39|0.00025822
21:06:40|0.00025809
21:06:42|0.00025809
21:06:43|0.00025809
21:06:44|0.00025809
21:06:46|0.00025809
21:06:46|0.00025809
21:06:47|0.00025809
21:06:48|0.00025809
21:06:50|0.00025809
21:06:51|0.00025809
21:06:52|0.00025809
21:06:53|0.00025816
21:06:54|0.00025814
21:06:55|0.00025814
21:06:56|0.00025812
21:06:57|0.00025812
21:06:58|0.00025812
21:06:59|0.00025812
21:07:00|0.00025812
21:07:01|0.00025812
21:07:02|0.00025812
21:07:03|0.00025812
21:07:04|0.00025812
21:07:05|0.00025812
21:07:06|0.00025812
21:07:07|0.00025812
21:07:08|0.00025812
21:07:09|0.00025812
21:07:10|0.00025822
21:07:11|0.00025822
21:07:12|0.00025822
21:07:13|0.00025822
21:07:14|0.00025822
21:07:15|0.00025822
21:07:16|0.00025826
21:07:17|0.00025827
21:07:18|0.00025834
21:07:19|0.00025837
21:07:20|0.00025837
21:07:21|0.00025833
21:07:22|0.00025833
21:07:23|0.00025827
21:07:24|0.00025822
21:07:25|0.00025816
21:07:26|0.00025816
21:07:27|0.00025806
21:07:28|0.0002583
21:07:29|0.00025807
21:07:30|0.00025796
21:07:31|0.00025813
21:07:32|0.00025812
21:07:34|0.00025812
21:07:35|0.00025812
21:07:36|0.00025809
21:07:36|0.00025809
21:07:37|0.00025809
21:07:38|0.00025815
21:07:39|0.00025815
21:07:40|0.00025817
21:07:42|0.00025818
21:07:43|0.00025825
21:07:44|0.00025826
21:07:45|0.00025826
21:07:46|0.00025828
21:07:47|0.00025828
21:07:48|0.00025828
21:07:49|0.00025828
21:07:50|0.00025828
21:07:51|0.0002583
21:07:52|0.00025879
21:07:53|0.00025879
21:07:54|0.00025868
21:07:55|0.00025856
21:07:56|0.00025856
21:07:57|0.00025856
21:07:58|0.00025856
21:07:59|0.00025872
21:08:00|0.00025859
21:08:01|0.00025856
21:08:02|0.00025852
21:08:04|0.00025831
21:08:05|0.00025831
21:08:06|0.00025831
21:08:07|0.00025831
21:08:08|0.0002583
21:08:09|0.0002583
21:08:10|0.0002583
21:08:11|0.0002583
21:08:12|0.0002583
21:08:13|0.0002583
21:08:14|0.00025848
21:08:16|0.00025847
21:08:17|0.0002584
21:08:18|0.0002584
21:08:19|0.00025831
21:08:19|0.0002583
21:08:21|0.00025829
21:08:21|0.0002583
21:08:23|0.0002583
21:08:24|0.00025824
21:08:24|0.00025824
21:08:25|0.00025821
21:08:27|0.00025817
21:08:27|0.00025807
21:08:28|0.00025806
21:08:29|0.00025807
21:08:30|0.00025812
21:08:31|0.00025811
21:08:32|0.00025811
21:08:33|0.00025809
21:08:34|0.00025809
21:08:35|0.00025811
21:08:37|0.00025817
21:08:38|0.00025817
21:08:38|0.00025818
21:08:40|0.00025819
21:08:40|0.00025825
21:08:42|0.00025822
21:08:43|0.00025827
21:08:44|0.0002583
21:08:45|0.00025827
21:08:46|0.00025814
21:08:47|0.00025824
21:08:48|0.00025824
21:08:49|0.00025819
21:08:51|0.00025817
21:08:52|0.00025814
21:08:53|0.00025809
21:08:55|0.00025803
21:08:55|0.00025803
21:08:56|0.00025808
21:08:58|0.00025808
21:08:59|0.00025812
21:08:59|0.00025812
21:09:00|0.00025812
21:09:02|0.00025805
21:09:03|0.00025796
21:09:04|0.00025796
21:09:05|0.00025796
21:09:06|0.00025796
21:09:07|0.00025791
21:09:09|0.00025788
21:09:10|0.00025788
21:09:11|0.00025788
21:09:11|0.00025788
21:09:12|0.00025803
21:09:14|0.00025803
21:09:14|0.00025804
21:09:15|0.00025804
21:09:16|0.000258
21:09:17|0.00025806
21:09:19|0.00025806
21:09:20|0.00025806
21:09:20|0.00025806
21:09:22|0.00025806
21:09:22|0.00025806
21:09:23|0.00025806
21:09:24|0.00025806
21:09:26|0.00025802
21:09:26|0.00025801
21:09:27|0.00025797
21:09:28|0.00025793
21:09:29|0.00025793
21:09:31|0.00025786
21:09:31|0.00025783
21:09:33|0.00025783
21:09:33|0.00025783
21:09:35|0.00025782
21:09:36|0.00025782
21:09:37|0.00025782
21:09:38|0.00025792
21:09:39|0.00025792
21:09:40|0.00025792
21:09:41|0.00025792
21:09:42|0.00025792
21:09:43|0.00025788
21:09:44|0.00025788
21:09:46|0.00025788
21:09:46|0.00025788
21:09:48|0.00025786
21:09:49|0.00025786
21:09:50|0.00025786
21:09:51|0.00025786
21:09:52|0.00025785
21:09:53|0.00025785
21:09:54|0.00025785
21:09:55|0.00025785
21:09:56|0.00025785
21:09:57|0.00025785
21:09:58|0.00025785
21:09:59|0.00025785
21:10:00|0.00025785
21:10:01|0.00025785
21:10:02|0.00025785
21:10:03|0.00025785
21:10:04|0.00025785
21:10:05|0.00025785
21:10:06|0.00025785
21:10:07|0.00025783
21:10:08|0.00025781
21:10:09|0.00025781
21:10:10|0.00025781
21:10:11|0.00025776
21:10:12|0.00025769
21:10:13|0.00025769
21:10:14|0.00025766
21:10:16|0.00025766
21:10:17|0.00025766
21:10:17|0.00025766
21:10:18|0.00025766
21:10:19|0.00025766
21:10:20|0.00025766
21:10:22|0.00025768
21:10:22|0.0002577
21:10:23|0.0002577
21:10:24|0.00025772
21:10:25|0.00025772
21:10:27|0.00025772
21:10:28|0.00025777
21:10:28|0.00025783
21:10:29|0.00025783
21:10:30|0.00025783
21:10:31|0.00025783
21:10:32|0.00025783
21:10:33|0.00025783
21:10:35|0.00025783
21:10:35|0.00025783
21:10:36|0.00025783
21:10:37|0.00025783
21:10:38|0.00025783
21:10:40|0.00025783
21:10:40|0.00025781
21:10:42|0.00025783
21:10:43|0.00025783
21:10:44|0.00025783
21:10:46|0.00025783
21:10:47|0.00025783
21:10:47|0.00025785
21:10:49|0.00025786
21:10:50|0.00025785
21:10:50|0.00025785
21:10:51|0.00025785
21:10:53|0.00025785
21:10:53|0.00025785
21:10:55|0.00025785
21:10:56|0.00025785
21:10:58|0.00025785
21:10:58|0.00025785
21:10:59|0.00025785
21:11:01|0.0002579
21:11:01|0.0002579
21:11:02|0.0002579
21:11:03|0.00025792
21:11:04|0.00025792
21:11:06|0.00025805
21:11:07|0.00025806
21:11:07|0.00025806
21:11:08|0.00025806
21:11:09|0.00025807
21:11:10|0.00025807
21:11:12|0.00025808
21:11:13|0.00025808
21:11:14|0.00025808
21:11:14|0.00025808
21:11:15|0.0002581
21:11:16|0.00025812
21:11:17|0.00025812
21:11:18|0.00025813
21:11:19|0.00025813
21:11:20|0.00025813
21:11:22|0.00025813
21:11:22|0.00025813
21:11:24|0.00025814
21:11:25|0.00025817
21:11:26|0.00025819
21:11:26|0.0002582
21:11:28|0.0002582
21:11:29|0.00025821
21:11:29|0.00025836
21:11:30|0.00025836
21:11:31|0.00025836
21:11:33|0.00025836
21:11:33|0.00025836
21:11:35|0.00025836
21:11:36|0.00025836
21:11:37|0.00025831
21:11:38|0.00025828
21:11:39|0.0002582
21:11:40|0.00025816
21:11:41|0.00025813
21:11:42|0.00025813
21:11:43|0.00025808
21:11:45|0.00025805
21:11:45|0.00025802
21:11:47|0.00025797
21:11:49|0.00025787
21:11:50|0.00025787
21:11:51|0.00025787
21:11:52|0.00025778
21:11:53|0.00025778
21:11:54|0.00025778
21:11:55|0.00025776
21:11:56|0.00025774
21:11:58|0.00025768
21:11:58|0.00025768
21:11:59|0.00025768
21:12:00|0.00025768
21:12:01|0.00025768
21:12:03|0.00025768
21:12:05|0.00025768
21:12:06|0.00025768
21:12:06|0.00025768
21:12:07|0.00025768
21:12:09|0.00025768
21:12:10|0.00025768
21:12:11|0.00025768
21:12:12|0.00025768
21:12:13|0.00025768
21:12:14|0.00025774
21:12:16|0.00025774
21:12:17|0.0002577
21:12:18|0.0002577
21:12:19|0.0002577
21:12:20|0.0002577
21:12:21|0.0002577
21:12:22|0.00025773
21:12:23|0.00025773
21:12:24|0.00025773
21:12:25|0.00025773
21:12:26|0.00025773
21:12:28|0.00025773
21:12:29|0.00025773
21:12:29|0.00025773
21:12:30|0.00025773
21:12:31|0.00025773
21:12:32|0.00025773
21:12:33|0.00025773
21:12:34|0.00025773
21:12:36|0.00025773
21:12:37|0.00025773
21:12:37|0.00025773
21:12:38|0.00025778
21:12:40|0.00025774
21:12:41|0.0002578
21:12:42|0.00025777
21:12:42|0.00025777
21:12:43|0.00025776
21:12:45|0.00025778
21:12:45|0.00025778
21:12:47|0.00025778
21:12:48|0.00025778
21:12:49|0.00025778
21:12:50|0.00025778
21:12:51|0.00025778
21:12:52|0.00025778
21:12:53|0.00025778
21:12:55|0.00025778
21:12:56|0.00025778
21:12:57|0.00025778
21:12:58|0.00025778
21:13:00|0.00025778
21:13:00|0.00025778
21:13:02|0.00025779
21:13:02|0.00025779
21:13:03|0.00025779
21:13:04|0.00025779
21:13:05|0.00025779
21:13:06|0.00025779
21:13:07|0.00025779
21:13:08|0.00025779
21:13:09|0.00025778
21:13:10|0.00025778
21:13:12|0.00025778
21:13:13|0.00025788
21:13:14|0.00025789
21:13:15|0.00025789
21:13:16|0.0002579
21:13:17|0.0002579
21:13:18|0.0002579
21:13:19|0.0002579
21:13:20|0.0002579
21:13:21|0.00025794
21:13:22|0.00025794
21:13:23|0.00025794
21:13:24|0.00025794
21:13:25|0.00025794
21:13:26|0.00025794
21:13:28|0.00025794
21:13:28|0.00025794
21:13:29|0.00025794
21:13:30|0.00025794
21:13:31|0.00025794
21:13:32|0.00025794
21:13:33|0.00025794
21:13:34|0.00025794
21:13:36|0.00025794
21:13:37|0.00025794
21:13:38|0.00025794
21:13:39|0.00025794
21:13:40|0.00025794
21:13:41|0.00025794
21:13:42|0.00025794
21:13:42|0.00025794
21:13:44|0.00025794
21:13:45|0.00025794
21:13:46|0.00025794
21:13:47|0.00025794
21:13:48|0.00025794
21:13:49|0.00025795
21:13:50|0.00025795
21:13:51|0.00025796
21:13:53|0.00025797
21:13:53|0.00025799
21:13:55|0.00025814
21:13:56|0.00025814
21:13:57|0.00025814
21:13:58|0.00025815
21:13:58|0.00025817
21:14:00|0.00025822
21:14:01|0.00025822
21:14:01|0.00025823
21:14:02|0.00025823
21:14:04|0.00025817
21:14:05|0.00025812
21:14:06|0.00025806
21:14:07|0.00025803
21:14:08|0.00025799
21:14:09|0.00025796
21:14:09|0.00025796
21:14:10|0.00025796
21:14:12|0.00025796
21:14:12|0.00025798
21:14:14|0.00025798
21:14:15|0.00025798
21:14:15|0.00025798
21:14:17|0.00025798
21:14:18|0.00025798
21:14:19|0.00025798
21:14:20|0.00025798
21:14:21|0.00025794
21:14:22|0.00025794
21:14:23|0.00025794
21:14:25|0.00025796
21:14:26|0.00025796
21:14:27|0.00025796
21:14:27|0.00025801
21:14:28|0.00025802
21:14:30|0.00025802
21:14:30|0.00025802
21:14:32|0.00025802
21:14:33|0.00025802
21:14:33|0.00025802
21:14:35|0.00025802
21:14:37|0.00025801
21:14:37|0.00025801
21:14:38|0.00025801
21:14:39|0.00025801
21:14:40|0.00025801
21:14:41|0.00025801
21:14:42|0.00025801
21:14:43|0.00025804
21:14:44|0.00025814
21:14:46|0.0002584
21:14:46|0.00025841
21:14:49|0.00025841
21:14:50|0.00025842
21:14:52|0.00025842
21:14:52|0.00025842
21:14:53|0.00025842
21:14:54|0.00025842
21:14:56|0.00025842
21:14:58|0.00025841
21:14:58|0.00025843
21:14:59|0.00025843
21:15:00|0.00025844
21:15:01|0.00025844
21:15:02|0.00025844
21:15:03|0.00025844
21:15:04|0.00025841
21:15:05|0.00025841
21:15:07|0.00025842
21:15:08|0.00025842
21:15:09|0.00025843
21:15:10|0.00025843
21:15:11|0.00025842
21:15:12|0.00025842
21:15:12|0.00025842
21:15:14|0.00025842
21:15:15|0.00025842
21:15:16|0.00025842
21:15:16|0.00025838
21:15:17|0.00025836
21:15:18|0.00025833
21:15:20|0.00025833
21:15:21|0.00025833
21:15:23|0.00025833
21:15:23|0.00025833
21:15:24|0.00025833
21:15:25|0.00025821
21:15:26|0.00025818
21:15:27|0.00025818
21:15:28|0.00025818
21:15:29|0.00025818
21:15:30|0.00025818
21:15:32|0.00025818
21:15:32|0.00025814
21:15:34|0.00025812
21:15:35|0.00025812
21:15:36|0.00025812
21:15:36|0.00025812
21:15:38|0.00025812
21:15:39|0.00025812
21:15:40|0.00025812
21:15:41|0.00025812
21:15:42|0.00025808
21:15:43|0.00025808
21:15:44|0.00025806
21:15:44|0.00025806
21:15:45|0.00025806
21:15:47|0.00025806
21:15:48|0.00025806
21:15:49|0.00025806
21:15:51|0.00025806
21:15:51|0.00025806
21:15:53|0.00025806
21:15:54|0.00025806
21:15:55|0.00025806
21:15:56|0.00025806
21:15:58|0.00025806
21:15:59|0.00025806
21:16:00|0.00025806
21:16:01|0.00025806
21:16:02|0.00025806
21:16:03|0.00025806
21:16:04|0.00025806
21:16:05|0.00025806
21:16:06|0.00025806
21:16:07|0.00025806
21:16:08|0.00025806
21:16:10|0.00025808
21:16:10|0.00025808
21:16:12|0.00025808
21:16:12|0.00025808
21:16:14|0.0002581
21:16:15|0.0002581
21:16:15|0.0002581
21:16:17|0.0002581
21:16:17|0.00025816
21:16:18|0.00025818
21:16:19|0.0002582
21:16:21|0.0002582
21:16:22|0.0002582
21:16:23|0.0002582
21:16:24|0.00025828
21:16:24|0.00025828
21:16:25|0.00025832
21:16:26|0.00025832
21:16:27|0.00025832
21:16:28|0.00025832
21:16:30|0.00025833
21:16:31|0.00025833
21:16:32|0.00025833
21:16:33|0.00025833
21:16:34|0.00025833
21:16:34|0.00025833
21:16:35|0.00025833
21:16:36|0.00025834
21:16:38|0.00025834
21:16:38|0.00025834
21:16:40|0.00025834
21:16:41|0.00025834
21:16:41|0.00025833
21:16:42|0.00025812
21:16:44|0.00025812
21:16:44|0.00025828
21:16:45|0.00025828
21:16:46|0.00025829
21:16:48|0.00025828
21:16:48|0.00025827
21:16:49|0.00025827
21:16:50|0.00025827
21:16:51|0.00025827
21:16:53|0.00025826
21:16:54|0.00025829
21:16:55|0.00025829
21:16:56|0.0002583
21:16:58|0.00025832
21:16:58|0.00025832
21:17:00|0.00025832
21:17:01|0.00025832
21:17:02|0.00025832
21:17:03|0.00025832
21:17:04|0.00025832
21:17:05|0.00025832
21:17:06|0.00025832
21:17:07|0.00025832
21:17:08|0.00025831
21:17:09|0.00025831
21:17:10|0.00025831
21:17:11|0.00025831
21:17:12|0.00025831
21:17:14|0.0002583
21:17:15|0.0002583
21:17:16|0.0002583
21:17:16|0.0002583
21:17:17|0.0002583
21:17:19|0.00025828
21:17:19|0.00025827
21:17:20|0.00025818
21:17:21|0.00025818
21:17:22|0.0002582
21:17:24|0.0002582
21:17:24|0.0002582
21:17:26|0.0002582
21:17:26|0.0002582
21:17:28|0.0002582
21:17:28|0.0002582
21:17:30|0.0002582
21:17:31|0.00025826
21:17:31|0.00025826
21:17:33|0.00025827
21:17:33|0.00025828
21:17:34|0.00025836
21:17:36|0.00025838
21:17:37|0.00025841
21:17:38|0.00025844
21:17:39|0.00025844
21:17:40|0.00025844
21:17:41|0.00025846
21:17:42|0.00025846
21:17:43|0.00025846
21:17:44|0.00025846
21:17:45|0.00025846
21:17:46|0.00025846
21:17:47|0.00025846
21:17:49|0.00025846
21:17:49|0.00025846
21:17:50|0.00025846
21:17:52|0.00025846
21:17:53|0.00025846
21:17:54|0.00025846
21:17:56|0.00025846
21:17:57|0.00025845
21:17:58|0.00025845
21:17:59|0.00025845
21:18:00|0.00025845
21:18:01|0.00025844
21:18:02|0.00025844
21:18:03|0.00025844
21:18:05|0.0002584
21:18:05|0.0002584
21:18:06|0.0002584
21:18:07|0.00025838
21:18:08|0.00025834
21:18:10|0.00025834
21:18:10|0.00025833
21:18:12|0.00025833
21:18:12|0.00025834
21:18:14|0.00025834
21:18:14|0.00025834
21:18:15|0.00025834
21:18:17|0.00025834
21:18:17|0.00025835
21:18:18|0.00025835
21:18:20|0.00025835
21:18:21|0.00025835
21:18:21|0.00025835
21:18:22|0.00025835
21:18:23|0.00025835
21:18:24|0.00025833
21:18:26|0.00025833
21:18:26|0.00025833
21:18:27|0.00025833
21:18:28|0.00025833
21:18:30|0.00025833
21:18:31|0.00025833
21:18:32|0.00025833
21:18:33|0.00025834
21:18:34|0.00025834
21:18:35|0.00025834
21:18:36|0.00025834
21:18:37|0.00025834
21:18:38|0.00025834
21:18:39|0.00025834
21:18:40|0.00025834
21:18:42|0.00025834
21:18:43|0.00025835
21:18:43|0.00025835
21:18:45|0.00025835
21:18:45|0.00025835
21:18:47|0.00025835
21:18:47|0.00025835
21:18:48|0.00025835
21:18:49|0.00025835
21:18:50|0.00025835
21:18:52|0.00025837
21:18:52|0.00025837
21:18:53|0.00025837
21:18:55|0.00025837
21:18:56|0.00025837
21:18:58|0.00025838
21:18:58|0.00025838
21:19:00|0.00025839
21:19:01|0.00025839
21:19:03|0.0002584
21:19:04|0.00025852
21:19:05|0.00025858
21:19:06|0.00025858
21:19:07|0.00025858
21:19:08|0.0002586
21:19:10|0.00025876
21:19:11|0.00025876
21:19:11|0.00025877
21:19:13|0.00025878
21:19:13|0.0002588
21:19:14|0.00025882
21:19:16|0.00025882
21:19:16|0.00025882
21:19:18|0.00025882
21:19:19|0.00025882
21:19:19|0.00025882
21:19:20|0.00025882
21:19:21|0.00025884
21:19:22|0.00025889
21:19:24|0.00025889
21:19:25|0.00025889
21:19:25|0.00025883
21:19:26|0.00025883
21:19:28|0.00025885
21:19:28|0.00025885
21:19:30|0.00025885
21:19:31|0.00025885
21:19:33|0.00025885
21:19:33|0.00025885
21:19:35|0.00025889
21:19:35|0.00025889
21:19:36|0.0002589
21:19:37|0.0002589
21:19:38|0.00025891
21:19:39|0.00025892
21:19:40|0.00025893
21:19:41|0.00025893
21:19:42|0.00025893
21:19:44|0.00025893
21:19:44|0.00025894
21:19:45|0.00025894
21:19:46|0.00025895
21:19:47|0.00025895
21:19:49|0.00025895
21:19:49|0.00025895
21:19:51|0.00025896
21:19:51|0.00025896
21:19:52|0.00025896
21:19:54|0.00025896
21:19:55|0.00025896
21:19:57|0.00025896
21:19:58|0.00025896
21:19:58|0.00025896
21:19:59|0.00025897
21:20:00|0.00025896
21:20:01|0.00025898
21:20:02|0.00025898
21:20:03|0.00025898
21:20:05|0.00025898
21:20:06|0.00025898
21:20:07|0.00025898
21:20:08|0.000259
21:20:10|0.00025895
21:20:10|0.00025895
21:20:12|0.00025896
21:20:12|0.00025896
21:20:13|0.00025886
21:20:15|0.00025871
21:20:16|0.00025879
21:20:17|0.00025879
21:20:18|0.00025879
21:20:19|0.00025879
21:20:20|0.00025879
21:20:21|0.00025866
21:20:22|0.00025866
21:20:23|0.00025866
21:20:24|0.00025866
21:20:25|0.00025863
21:20:26|0.00025871
21:20:27|0.00025876
21:20:28|0.00025876
21:20:29|0.00025877
21:20:30|0.00025876
21:20:31|0.00025876
21:20:32|0.00025876
21:20:33|0.00025876
21:20:34|0.00025876
21:20:35|0.00025876
21:20:36|0.00025876
21:20:37|0.00025876
21:20:38|0.00025872
21:20:39|0.00025872
21:20:40|0.00025872
21:20:41|0.00025872
21:20:42|0.00025861
21:20:43|0.00025861
21:20:44|0.00025861
21:20:45|0.00025856
21:20:46|0.00025856
21:20:47|0.00025857
21:20:48|0.00025857
21:20:49|0.00025857
21:20:50|0.00025857
21:20:51|0.00025857
21:20:52|0.00025858
21:20:53|0.0002586
21:20:54|0.00025865
21:20:55|0.00025865
21:20:56|0.00025865
21:20:57|0.00025866
21:20:58|0.00025865
21:20:59|0.0002587
21:21:00|0.00025867
21:21:01|0.00025867
21:21:03|0.00025865
21:21:04|0.00025869
21:21:06|0.00025868
21:21:07|0.0002587
21:21:08|0.0002587
21:21:09|0.0002587
21:21:10|0.0002587
21:21:11|0.0002587
21:21:13|0.0002587
21:21:13|0.0002587
21:21:14|0.0002587
21:21:15|0.0002587
21:21:16|0.0002587
21:21:18|0.0002587
21:21:20|0.0002587
21:21:20|0.0002587
21:21:21|0.0002587
21:21:22|0.0002587
21:21:23|0.0002587
21:21:24|0.0002587
21:21:25|0.0002587
21:21:26|0.00025871
21:21:27|0.00025871
21:21:28|0.00025871
21:21:30|0.00025871
21:21:31|0.00025871
21:21:32|0.00025871
21:21:33|0.00025871
21:21:34|0.00025871
21:21:35|0.0002587
21:21:36|0.0002587
21:21:37|0.0002587
21:21:38|0.0002587
21:21:39|0.0002587
21:21:40|0.0002587
21:21:41|0.0002587
21:21:42|0.0002587
21:21:42|0.0002587
21:21:43|0.0002587
21:21:45|0.0002587
21:21:46|0.0002587
21:21:47|0.0002587
21:21:47|0.00025871
21:21:48|0.00025871
21:21:49|0.00025871
21:21:50|0.00025871
21:21:51|0.00025871
21:21:52|0.00025871
21:21:53|0.00025871
21:21:55|0.00025871
21:21:57|0.00025871
21:21:58|0.00025871
21:21:59|0.00025871
21:22:01|0.00025871
21:22:01|0.00025871
21:22:02|0.00025871
21:22:03|0.00025871
21:22:04|0.00025871
21:22:05|0.00025871
21:22:06|0.00025869
21:22:08|0.00025869
21:22:09|0.00025869
21:22:09|0.00025869
21:22:11|0.00025869
21:22:11|0.00025869
21:22:12|0.00025869
21:22:14|0.0002587
21:22:16|0.0002587
21:22:16|0.0002587
21:22:17|0.0002587
21:22:18|0.0002587
21:22:19|0.0002587
21:22:20|0.0002587
21:22:21|0.0002587
21:22:22|0.0002587
21:22:23|0.0002587
21:22:24|0.0002587
21:22:25|0.0002587
21:22:26|0.0002587
21:22:27|0.0002587
21:22:28|0.0002587
21:22:29|0.0002587
21:22:30|0.0002587
21:22:31|0.0002587
21:22:32|0.0002587
21:22:33|0.0002587
21:22:34|0.0002587
21:22:35|0.0002587
21:22:36|0.0002587
21:22:37|0.0002587
21:22:38|0.0002587
21:22:39|0.0002587
21:22:41|0.0002587
21:22:41|0.0002587
21:22:42|0.0002587
21:22:43|0.00025872
21:22:45|0.0002587
21:22:46|0.0002587
21:22:46|0.0002587
21:22:48|0.0002587
21:22:48|0.0002587
21:22:50|0.00025865
21:22:52|0.00025854
21:22:52|0.00025854
21:22:54|0.00025854
21:22:55|0.00025854
21:22:55|0.00025851
21:22:58|0.00025851
21:22:58|0.00025851
21:22:59|0.00025851
21:23:00|0.00025854
21:23:01|0.00025854
21:23:02|0.00025854
21:23:04|0.00025854
21:23:04|0.00025854
21:23:07|0.00025854
21:23:07|0.00025854
21:23:08|0.00025854
21:23:10|0.00025854
21:23:10|0.00025854
21:23:11|0.00025854
21:23:13|0.00025854
21:23:14|0.00025847
21:23:15|0.00025845
21:23:16|0.00025845
21:23:17|0.00025842
21:23:17|0.00025842
21:23:19|0.0002584
21:23:21|0.0002584
21:23:21|0.0002584
21:23:22|0.0002584
21:23:23|0.0002584
21:23:24|0.0002584
21:23:25|0.0002584
21:23:26|0.0002584
21:23:27|0.0002584
21:23:28|0.0002584
21:23:29|0.0002584
21:23:30|0.0002584
21:23:31|0.0002584
21:23:32|0.0002584
21:23:33|0.0002584
21:23:34|0.0002584
21:23:35|0.0002584
21:23:36|0.0002584
21:23:37|0.0002584
21:23:38|0.0002584
21:23:39|0.0002584
21:23:40|0.0002584
21:23:41|0.0002584
21:23:42|0.0002584
21:23:43|0.0002584
21:23:44|0.00025839
21:23:45|0.00025838
21:23:46|0.00025838
21:23:47|0.00025838
21:23:49|0.00025838
21:23:49|0.00025838
21:23:50|0.00025838
21:23:51|0.00025844
21:23:52|0.00025857
21:23:53|0.00025858
21:23:54|0.00025858
21:23:56|0.00025858
21:23:58|0.00025858
21:23:58|0.00025858
21:24:00|0.00025858
21:24:00|0.00025858
21:24:03|0.00025858
21:24:03|0.0002586
21:24:05|0.00025864
21:24:05|0.00025864
21:24:06|0.00025864
21:24:08|0.00025864
21:24:08|0.00025864
21:24:10|0.00025864
21:24:11|0.00025864
21:24:11|0.00025864
21:24:12|0.00025864
21:24:14|0.00025864
21:24:15|0.00025864
21:24:16|0.00025864
21:24:16|0.00025864
21:24:18|0.00025868
21:24:18|0.00025868
21:24:20|0.00025868
21:24:21|0.0002587
21:24:23|0.00025875
21:24:23|0.00025875
21:24:25|0.00025876
21:24:25|0.00025876
21:24:27|0.00025878
21:24:28|0.00025878
21:24:30|0.00025882
21:24:30|0.00025884
21:24:32|0.00025888
21:24:33|0.00025888
21:24:34|0.00025888
21:24:35|0.00025888
21:24:36|0.00025888
21:24:37|0.00025888
21:24:37|0.00025888
21:24:39|0.00025888
21:24:40|0.00025888
21:24:40|0.00025888
21:24:42|0.00025875
21:24:42|0.00025875
21:24:43|0.00025877
21:24:45|0.00025877
21:24:46|0.00025877
21:24:47|0.00025877
21:24:48|0.00025877
21:24:48|0.00025877
21:24:50|0.00025877
21:24:51|0.00025877
21:24:53|0.00025877
21:24:53|0.00025877
21:24:54|0.00025878
21:24:56|0.00025878
21:24:57|0.00025878
21:24:57|0.00025878
21:24:59|0.00025878
21:25:01|0.00025879
21:25:02|0.00025879
21:25:03|0.00025882
21:25:05|0.0002589
21:25:06|0.00025896
21:25:08|0.00025898
21:25:08|0.00025914
21:25:09|0.00025924
21:25:10|0.00025928
21:25:11|0.00025932
21:25:12|0.00025936
21:25:13|0.00025933
21:25:14|0.0002594
21:25:16|0.00025946
21:25:17|0.00025946
21:25:18|0.00025946
21:25:18|0.00025946
21:25:20|0.00025946
21:25:21|0.00025946
21:25:23|0.00025949
21:25:23|0.00025949
21:25:24|0.00025949
21:25:25|0.00025949
21:25:26|0.00025949
21:25:27|0.00025949
21:25:28|0.00025949
21:25:29|0.00025949
21:25:30|0.00025949
21:25:31|0.00025949
21:25:32|0.00025952
21:25:33|0.00025952
21:25:34|0.00025952
21:25:35|0.00025952
21:25:36|0.00025952
21:25:37|0.00025952
21:25:38|0.00025952
21:25:39|0.00025952
21:25:40|0.0002596
21:25:41|0.00025966
21:25:42|0.00025966
21:25:43|0.00025966
21:25:44|0.00025966
21:25:45|0.00025966
21:25:46|0.00025966
21:25:47|0.00025966
21:25:48|0.00025966
21:25:49|0.00025968
21:25:50|0.00025967
21:25:51|0.00025969
21:25:52|0.00025969
21:25:53|0.00025966
21:25:54|0.00025966
21:25:55|0.00025966
21:25:56|0.00025966
21:25:57|0.00025966
21:25:58|0.00025966
21:26:00|0.00025966
21:26:02|0.00025966
21:26:02|0.00025966
21:26:04|0.00025966
21:26:05|0.00025966
21:26:05|0.00025966
21:26:07|0.00025966
21:26:08|0.00025966
21:26:09|0.00025966
21:26:10|0.00025966
21:26:11|0.00025966
21:26:11|0.00025966
21:26:13|0.00025966
21:26:14|0.00025965
21:26:15|0.00025966
21:26:16|0.00025961
21:26:17|0.0002596
21:26:18|0.0002596
21:26:19|0.0002596
21:26:20|0.0002596
21:26:21|0.00025955
21:26:22|0.00025955
21:26:22|0.00025955
21:26:24|0.00025953
21:26:25|0.0002595
21:26:26|0.0002595
21:26:27|0.0002595
21:26:27|0.0002595
21:26:29|0.00025946
21:26:30|0.00025946
21:26:31|0.00025946
21:26:31|0.00025946
21:26:33|0.00025946
21:26:34|0.00025946
21:26:34|0.00025946
21:26:35|0.00025946
21:26:36|0.00025946
21:26:39|0.00025946
21:26:39|0.00025946
21:26:40|0.00025946
21:26:41|0.00025946
21:26:42|0.00025946
21:26:43|0.00025946
21:26:44|0.00025946
21:26:45|0.00025946
21:26:46|0.00025946
21:26:47|0.00025946
21:26:48|0.00025946
21:26:49|0.00025946
21:26:50|0.00025946
21:26:51|0.00025946
21:26:52|0.00025946
21:26:53|0.00025946
21:26:54|0.00025946
21:26:55|0.00025946
21:26:56|0.00025946
21:26:57|0.00025946
21:26:58|0.00025943
21:26:59|0.00025944
21:27:01|0.00025943
21:27:02|0.00025943
21:27:04|0.00025943
21:27:05|0.00025943
21:27:05|0.00025943
21:27:07|0.00025943
21:27:08|0.00025943
21:27:09|0.00025943
21:27:10|0.00025943
21:27:11|0.00025943
21:27:11|0.00025943
21:27:13|0.00025943
21:27:14|0.00025943
21:27:15|0.00025943
21:27:16|0.00025943
21:27:16|0.00025943
21:27:17|0.00025949
21:27:19|0.00025949
21:27:20|0.00025951
21:27:21|0.00025954
21:27:22|0.00025954
21:27:23|0.00025954
21:27:24|0.00025956
21:27:25|0.00025956
21:27:25|0.00025956
21:27:27|0.00025956
21:27:28|0.00025964
21:27:29|0.00025968
21:27:30|0.00025968
21:27:31|0.00025968
21:27:31|0.00025969
21:27:32|0.00025969
21:27:33|0.00025969
21:27:36|0.00025972
21:27:36|0.00025982
21:27:37|0.00025991
21:27:38|0.00026001
21:27:39|0.00026001
21:27:40|0.00026001
21:27:41|0.00026001
21:27:42|0.00026001
21:27:43|0.00026001
21:27:44|0.00026001
21:27:45|0.00026001
21:27:46|0.00026001
21:27:47|0.00026001
21:27:48|0.00026001
21:27:49|0.00026001
21:27:50|0.00026001
21:27:51|0.00026001
21:27:52|0.00026001
21:27:54|0.00025998
21:27:55|0.00025998
21:27:56|0.00025998
21:27:56|0.00025998
21:27:58|0.00025998
21:27:59|0.00025998
21:28:00|0.00025998
21:28:01|0.00025998
21:28:03|0.00025996
21:28:03|0.00025993
21:28:05|0.00025988
21:28:05|0.00025987
21:28:07|0.00025984
21:28:08|0.0002598
21:28:09|0.00025977
21:28:10|0.00025965
21:28:11|0.00025965
21:28:12|0.00025965
21:28:14|0.00025965
21:28:15|0.00025965
21:28:15|0.00025965
21:28:17|0.00025965
21:28:18|0.00025965
21:28:19|0.00025965
21:28:21|0.00025965
21:28:21|0.00025967
21:28:23|0.00025978
21:28:24|0.00025978
21:28:24|0.00025978
21:28:26|0.00025971
21:28:27|0.00025978
21:28:28|0.00025978
21:28:29|0.00025978
21:28:30|0.00025975
21:28:31|0.00025969
21:28:32|0.00025964
21:28:33|0.00025952
21:28:34|0.00025941
21:28:34|0.00025936
21:28:35|0.00025936
21:28:37|0.00025948
21:28:38|0.00025948
21:28:38|0.00025948
21:28:39|0.00025948
21:28:41|0.00025948
21:28:42|0.00025948
21:28:43|0.00025948
21:28:44|0.00025939
21:28:45|0.00025941
21:28:46|0.00025941
21:28:47|0.00025941
21:28:48|0.00025941
21:28:49|0.00025941
21:28:50|0.00025941
21:28:51|0.00025941
21:28:53|0.00025942
21:28:54|0.00025943
21:28:55|0.00025943
21:28:56|0.00025943
21:28:57|0.00025943
21:28:57|0.00025943
21:28:58|0.00025943
21:29:00|0.00025943
21:29:00|0.00025943
21:29:02|0.00025943
21:29:03|0.00025943
21:29:05|0.00025943
21:29:06|0.00025943
21:29:07|0.00025943
21:29:07|0.00025943
21:29:08|0.00025943
21:29:10|0.00025943
21:29:12|0.0002594
21:29:12|0.00025936
21:29:13|0.00025936
21:29:14|0.00025936
21:29:15|0.00025936
21:29:16|0.00025936
21:29:18|0.00025936
21:29:19|0.00025936
21:29:20|0.00025936
21:29:21|0.00025936
21:29:22|0.00025936
21:29:23|0.00025936
21:29:24|0.00025936
21:29:24|0.00025936
21:29:26|0.00025936
21:29:27|0.00025936
21:29:28|0.00025936
21:29:29|0.00025936
21:29:30|0.00025936
21:29:32|0.00025936
21:29:32|0.00025936
21:29:33|0.00025936
21:29:34|0.00025936
21:29:35|0.00025936
21:29:36|0.00025936
21:29:37|0.00025936
21:29:38|0.00025936
21:29:39|0.00025936
21:29:40|0.00025936
21:29:41|0.00025936
21:29:42|0.00025936
21:29:43|0.00025936
21:29:44|0.00025936
21:29:46|0.00025936
21:29:47|0.00025936
21:29:48|0.00025936
21:29:48|0.00025936
21:29:50|0.00025936
21:29:50|0.00025936
21:29:52|0.00025936
21:29:52|0.00025936
21:29:54|0.00025936
21:29:56|0.00025936
21:29:57|0.00025935
21:29:58|0.00025935
21:29:59|0.00025929
21:30:00|0.00025928
21:30:01|0.0002592
21:30:03|0.0002592
21:30:03|0.0002592
21:30:06|0.00025928
21:30:06|0.0002593
21:30:07|0.00025929
21:30:09|0.00025929
21:30:09|0.0002593
21:30:11|0.0002593
21:30:12|0.0002593
21:30:13|0.0002593
21:30:14|0.0002593
21:30:14|0.0002593
21:30:16|0.0002593
21:30:16|0.0002593
21:30:17|0.0002593
21:30:19|0.0002593
21:30:21|0.0002593
21:30:21|0.0002593
21:30:22|0.0002593
21:30:23|0.0002593
21:30:24|0.0002593
21:30:25|0.0002593
21:30:26|0.0002593
21:30:27|0.0002593
21:30:28|0.0002593
21:30:29|0.0002593
21:30:30|0.0002593
21:30:32|0.0002593
21:30:33|0.0002593
21:30:34|0.0002593
21:30:34|0.0002593
21:30:35|0.0002593
21:30:37|0.0002593
21:30:37|0.0002593
21:30:39|0.0002593
21:30:40|0.0002593
21:30:41|0.0002593
21:30:41|0.0002593
21:30:43|0.0002593
21:30:43|0.00025931
21:30:45|0.00025931
21:30:46|0.00025932
21:30:47|0.00025932
21:30:48|0.00025932
21:30:49|0.00025932
21:30:50|0.00025932
21:30:50|0.00025932
21:30:51|0.00025932
21:30:52|0.00025932
21:30:54|0.00025932
21:30:55|0.00025932
21:30:56|0.0002593
21:30:57|0.0002593
21:30:58|0.0002593
21:30:58|0.0002593
21:31:00|0.0002593
21:31:00|0.0002593
21:31:01|0.0002593
21:31:02|0.0002593
21:31:04|0.0002593
21:31:06|0.0002593
21:31:07|0.0002593
21:31:08|0.0002593
21:31:09|0.0002593
21:31:10|0.0002593
21:31:11|0.0002593
21:31:12|0.0002593
21:31:13|0.0002593
21:31:14|0.0002593
21:31:15|0.00025931
21:31:16|0.00025931
21:31:17|0.00025931
21:31:18|0.00025931
21:31:19|0.00025931
21:31:20|0.00025931
21:31:21|0.00025931
21:31:23|0.00025931
21:31:24|0.00025931
21:31:25|0.00025931
21:31:26|0.00025931
21:31:27|0.00025931
21:31:28|0.00025931
21:31:29|0.00025931
21:31:30|0.00025931
21:31:31|0.00025931
21:31:32|0.00025931
21:31:33|0.00025932
21:31:34|0.00025932
21:31:35|0.00025932
21:31:36|0.00025932
21:31:37|0.00025932
21:31:38|0.00025932
21:31:39|0.00025932
21:31:40|0.00025932
21:31:41|0.00025932
21:31:42|0.00025932
21:31:43|0.00025932
21:31:44|0.00025932
21:31:45|0.00025932
21:31:46|0.00025932
21:31:47|0.00025932
21:31:48|0.00025932
21:31:49|0.00025932
21:31:50|0.00025932
21:31:51|0.00025932
21:31:52|0.00025932
21:31:54|0.00025932
21:31:55|0.00025929
21:31:55|0.00025929
21:31:56|0.00025929
21:31:58|0.00025929
21:31:59|0.00025929
21:32:00|0.00025929
21:32:01|0.00025929
21:32:01|0.00025931
21:32:03|0.00025931
21:32:04|0.00025931
21:32:05|0.00025931
21:32:06|0.00025931
21:32:07|0.00025931
21:32:08|0.00025931
21:32:10|0.00025926
21:32:10|0.00025926
21:32:12|0.00025926
21:32:13|0.00025926
21:32:14|0.00025916
21:32:14|0.00025916
21:32:16|0.00025916
21:32:16|0.0002592
21:32:18|0.0002592
21:32:19|0.0002592
21:32:20|0.0002592
21:32:21|0.0002592
21:32:23|0.0002592
21:32:23|0.0002592
21:32:24|0.0002592
21:32:26|0.00025922
21:32:26|0.00025922
21:32:27|0.00025922
21:32:29|0.00025922
21:32:30|0.00025922
21:32:31|0.00025922
21:32:32|0.00025922
21:32:33|0.00025922
21:32:34|0.00025922
21:32:35|0.00025922
21:32:36|0.00025922
21:32:37|0.00025922
21:32:38|0.00025922
21:32:39|0.00025922
21:32:40|0.00025928
21:32:41|0.00025928
21:32:42|0.00025928
21:32:43|0.00025931
21:32:44|0.00025931
21:32:45|0.00025931
21:32:46|0.00025931
21:32:47|0.00025931
21:32:48|0.00025931
21:32:49|0.00025931
21:32:50|0.00025932
21:32:51|0.00025932
21:32:52|0.00025932
21:32:53|0.00025932
21:32:54|0.00025932
21:32:56|0.00025932
21:32:57|0.00025936
21:32:58|0.00025938
21:32:59|0.00025938
21:33:00|0.00025938
21:33:01|0.00025938
21:33:02|0.00025938
21:33:04|0.00025939
21:33:04|0.00025939
21:33:05|0.00025939
21:33:07|0.00025953
21:33:09|0.00025953
21:33:10|0.00025953
21:33:10|0.00025962
21:33:12|0.00025962
21:33:13|0.00025962
21:33:14|0.00025968
21:33:15|0.0002597
21:33:16|0.0002597
21:33:17|0.0002597
21:33:18|0.0002597
21:33:20|0.0002598
21:33:20|0.00025986
21:33:21|0.00025991
21:33:22|0.00025992
21:33:23|0.00025992
21:33:24|0.00025992
21:33:25|0.00025992
21:33:26|0.00025992
21:33:27|0.00025994
21:33:29|0.00025994
21:33:30|0.00026002
21:33:30|0.00026002
21:33:32|0.00026002
21:33:33|0.00026002
21:33:34|0.0002601
21:33:35|0.00026012
21:33:36|0.00026012
21:33:38|0.00026019
21:33:38|0.0002602
21:33:39|0.0002602
21:33:40|0.0002602
21:33:41|0.0002602
21:33:42|0.0002602
21:33:44|0.00026017
21:33:45|0.00026001
21:33:46|0.00026002
21:33:47|0.00026
21:33:48|0.00025993
21:33:49|0.00025986
21:33:50|0.00025987
21:33:51|0.00025987
21:33:52|0.00025987
21:33:53|0.00025987
21:33:54|0.00025987
21:33:55|0.00025978
21:33:56|0.00025978
21:33:57|0.00025979
21:33:58|0.00025976
21:33:59|0.00025974
21:34:00|0.00025979
21:34:01|0.00025979
21:34:02|0.00025983
21:34:03|0.00025983
21:34:04|0.00025987
21:34:05|0.00025991
21:34:06|0.00025993
21:34:08|0.00025992
21:34:09|0.00025995
21:34:10|0.00026007
21:34:11|0.00026016
21:34:13|0.0002603
21:34:14|0.00026031
21:34:15|0.00026031
21:34:17|0.00026036
21:34:17|0.00026036
21:34:18|0.00026028
21:34:19|0.00026054
21:34:20|0.00026033
21:34:21|0.00026033
21:34:22|0.00026033
21:34:23|0.00026037
21:34:24|0.00026041
21:34:25|0.00026044
21:34:26|0.00026044
21:34:27|0.00026041
21:34:28|0.00026041
21:34:29|0.00026041
21:34:30|0.00026039
21:34:31|0.00026039
21:34:32|0.00026039
21:34:33|0.00026039
21:34:34|0.00026039
21:34:35|0.00026038
21:34:36|0.00026038
21:34:37|0.00026038
21:34:38|0.00026038
21:34:40|0.00026037
21:34:41|0.00026037
21:34:42|0.00026037
21:34:42|0.00026037
21:34:44|0.00026035
21:34:45|0.00026035
21:34:46|0.00026033
21:34:47|0.00026027
21:34:48|0.00026027
21:34:48|0.00026023
21:34:50|0.00026023
21:34:51|0.00026021
21:34:52|0.00026016
21:34:53|0.00026014
21:34:54|0.00026011
21:34:54|0.00026011
21:34:56|0.00026011
21:34:57|0.00026011
21:34:57|0.00026015
21:34:59|0.00026021
21:35:00|0.00026018
21:35:00|0.0002602
21:35:02|0.0002602
21:35:02|0.00026017
21:35:04|0.00026018
21:35:05|0.00026018
21:35:06|0.00026021
21:35:07|0.0002602
21:35:08|0.0002602
21:35:10|0.00026025
21:35:11|0.00026019
21:35:13|0.00026019
21:35:13|0.00026019
21:35:14|0.00026019
21:35:16|0.00026017
21:35:17|0.00026017
21:35:18|0.00026017
21:35:19|0.00026017
21:35:20|0.00026013
21:35:21|0.00026011
21:35:21|0.00026011
21:35:24|0.00026004
21:35:25|0.00026004
21:35:26|0.00026004
21:35:26|0.00026008
21:35:27|0.00026008
21:35:29|0.00026008
21:35:30|0.00026008
21:35:31|0.00026008
21:35:33|0.00026008
21:35:34|0.00026008
21:35:35|0.00026003
21:35:35|0.00026008
21:35:37|0.00026008
21:35:37|0.00026002
21:35:38|0.00026002
21:35:39|0.00026002
21:35:41|0.00026006
21:35:41|0.00026001
21:35:42|0.00026003
21:35:43|0.00025994
21:35:44|0.00025994
21:35:46|0.00025992
21:35:46|0.00025992
21:35:48|0.00025996
21:35:49|0.00025996
21:35:49|0.00025993
21:35:51|0.00025993
21:35:51|0.00025993
21:35:53|0.00025993
21:35:53|0.0002599
21:35:54|0.0002599
21:35:55|0.00025985
21:35:56|0.00025983
21:35:58|0.00025978
21:35:59|0.00025978
21:36:00|0.00025978
21:36:00|0.00025978
21:36:02|0.00025971
21:36:03|0.0002597
21:36:04|0.00025969
21:36:05|0.00025969
21:36:06|0.00025969
21:36:08|0.00025964
21:36:09|0.00025964
21:36:09|0.00025964
21:36:11|0.00025964
21:36:12|0.00025964
21:36:13|0.00025962
21:36:14|0.0002596
21:36:15|0.0002596
21:36:17|0.0002596
21:36:17|0.0002596
21:36:18|0.0002596
21:36:19|0.00025961
21:36:21|0.00025961
21:36:22|0.00025961
21:36:23|0.00025961
21:36:24|0.00025961
21:36:25|0.00025961
21:36:25|0.00025961
21:36:26|0.00025961
21:36:27|0.00025961
21:36:28|0.00025961
21:36:29|0.00025961
21:36:30|0.00025962
21:36:32|0.00025962
21:36:33|0.00025962
21:36:34|0.00025962
21:36:35|0.00025962
21:36:36|0.00025962
21:36:37|0.00025962
21:36:38|0.00025962
21:36:39|0.00025962
21:36:40|0.00025962
21:36:41|0.00025962
21:36:42|0.00025962
21:36:43|0.00025962
21:36:44|0.00025962
21:36:45|0.00025962
21:36:46|0.00025962
21:36:47|0.00025962
21:36:48|0.00025963
21:36:49|0.00025963
21:36:50|0.00025963
21:36:51|0.00025963
21:36:52|0.00025963
21:36:53|0.00025964
21:36:54|0.00025972
21:36:55|0.00025972
21:36:56|0.0002598
21:36:57|0.0002598
21:36:58|0.00025984
21:36:59|0.00025997
21:37:00|0.00025992
21:37:01|0.00025992
21:37:02|0.00025997
21:37:03|0.00025997
21:37:04|0.00025998
21:37:05|0.00025998
21:37:06|0.00025998
21:37:07|0.00025998
21:37:08|0.00025998
21:37:09|0.00025998
21:37:10|0.00026001
21:37:12|0.00026004
21:37:13|0.00026004
21:37:14|0.00026004
21:37:15|0.00026004
21:37:16|0.00026004
21:37:17|0.00026004
21:37:18|0.00026004
21:37:19|0.00026007
21:37:20|0.00026008
21:37:21|0.00026008
21:37:22|0.00026008
21:37:23|0.00026008
21:37:24|0.00026008
21:37:25|0.00026008
21:37:26|0.00026008
21:37:27|0.00026009
21:37:28|0.00026009
21:37:29|0.00026009
21:37:30|0.00026009
21:37:31|0.00026004
21:37:33|0.00026002
21:37:34|0.00026002
21:37:34|0.00026002
21:37:35|0.00025998
21:37:36|0.00025995
21:37:38|0.00025992
21:37:38|0.00025994
21:37:39|0.00025994
21:37:41|0.00025994
21:37:41|0.00025996
21:37:42|0.00025996
21:37:44|0.00025997
21:37:44|0.00025997
21:37:46|0.00025997
21:37:46|0.00025998
21:37:48|0.00025998
21:37:48|0.00025998
21:37:49|0.00025998
21:37:51|0.00025998
21:37:51|0.00026
21:37:52|0.00026001
21:37:53|0.00026001
21:37:54|0.00026002
21:37:55|0.00026004
21:37:56|0.00026004
21:37:58|0.00026006
21:37:58|0.00026006
21:38:00|0.00026008
21:38:01|0.00026008
21:38:02|0.00026008
21:38:03|0.00026009
21:38:04|0.00026009
21:38:05|0.00026009
21:38:07|0.0002601
21:38:08|0.0002601
21:38:08|0.0002601
21:38:10|0.0002601
21:38:10|0.0002601
21:38:11|0.00026008
21:38:13|0.00026006
21:38:15|0.00026006
21:38:16|0.00026004
21:38:18|0.00026004
21:38:18|0.00026004
21:38:19|0.00026002
21:38:21|0.00025997
21:38:22|0.00025997
21:38:23|0.00025997
21:38:25|0.00025997
21:38:26|0.00025997
21:38:28|0.00025997
21:38:28|0.00025997
21:38:30|0.00025997
21:38:30|0.00025997
21:38:32|0.00025997
21:38:32|0.00025997
21:38:33|0.00025997
21:38:34|0.00025997
21:38:35|0.00025997
21:38:36|0.00025997
21:38:38|0.00025997
21:38:39|0.00025997
21:38:40|0.00026001
21:38:41|0.00026002
21:38:42|0.00026002
21:38:43|0.00026002
21:38:44|0.00026002
21:38:45|0.00026002
21:38:46|0.00026002
21:38:47|0.00026002
21:38:49|0.00026002
21:38:49|0.00026002
21:38:51|0.00026002
21:38:51|0.00026004
21:38:52|0.00026004
21:38:53|0.00026004
21:38:55|0.00026004
21:38:56|0.00026004
21:38:56|0.00026004
21:38:57|0.00026004
21:38:58|0.00026004
21:38:59|0.00026004
21:39:01|0.00026004
21:39:01|0.00026004
21:39:03|0.00026004
21:39:03|0.00026004
21:39:04|0.00026004
21:39:06|0.00026004
21:39:07|0.00026007
21:39:07|0.00026007
21:39:08|0.00026008
21:39:10|0.00026008
21:39:11|0.00026008
21:39:11|0.00026008
21:39:12|0.00026008
21:39:14|0.00026008
21:39:15|0.00026008
21:39:17|0.00026008
21:39:17|0.00026008
21:39:18|0.00026008
21:39:19|0.00026008
21:39:20|0.00026008
21:39:22|0.0002601
21:39:23|0.0002601
21:39:24|0.0002601
21:39:25|0.0002601
21:39:26|0.0002601
21:39:27|0.0002601
21:39:28|0.0002601
21:39:29|0.0002601
21:39:30|0.0002601
21:39:31|0.0002601
21:39:32|0.0002601
21:39:33|0.00026012
21:39:34|0.00026013
21:39:35|0.00026013
21:39:36|0.00026024
21:39:37|0.00026032
21:39:38|0.00026032
21:39:39|0.00026032
21:39:40|0.00026032
21:39:41|0.00026032
21:39:42|0.00026032
21:39:43|0.00026037
21:39:44|0.00026043
21:39:45|0.00026049
21:39:46|0.00026049
21:39:47|0.00026049
21:39:48|0.00026056
21:39:49|0.00026063
21:39:50|0.00026064
21:39:51|0.00026079
21:39:52|0.00026093
21:39:53|0.00026098
21:39:54|0.00026104
21:39:55|0.00026111
21:39:57|0.00026145
21:39:57|0.00026146
21:39:58|0.00026148
21:39:59|0.00026141
21:40:00|0.0002614
21:40:01|0.0002614
21:40:02|0.0002614
21:40:03|0.00026116
21:40:04|0.00026115
21:40:05|0.00026102
21:40:06|0.00026106
21:40:07|0.00026097
21:40:09|0.00026093
21:40:09|0.00026087
21:40:11|0.00026073
21:40:11|0.00026074
21:40:12|0.0002607
21:40:14|0.00026069
21:40:16|0.00026063
21:40:17|0.00026049
21:40:17|0.00026047
21:40:18|0.00026058
21:40:20|0.00026056
21:40:20|0.00026055
21:40:21|0.00026055
21:40:23|0.00026052
21:40:24|0.00026059
21:40:25|0.00026067
21:40:26|0.00026067
21:40:27|0.00026065
21:40:28|0.00026061
21:40:29|0.00026061
21:40:30|0.00026061
21:40:31|0.00026063
21:40:32|0.00026066
21:40:33|0.00026061
21:40:34|0.00026066
21:40:36|0.00026055
21:40:36|0.00026063
21:40:37|0.00026062
21:40:39|0.00026061
21:40:39|0.00026062
21:40:40|0.00026062
21:40:41|0.0002606
21:40:42|0.00026063
21:40:44|0.00026063
21:40:44|0.00026064
21:40:45|0.00026066
21:40:47|0.00026066
21:40:47|0.00026064
21:40:48|0.00026062
21:40:50|0.00026062
21:40:51|0.00026061
21:40:52|0.00026059
21:40:53|0.00026059
21:40:55|0.0002606
21:40:55|0.00026057
21:40:56|0.0002606
21:40:58|0.00026056
21:40:59|0.00026056
21:41:00|0.00026058
21:41:01|0.00026058
21:41:02|0.00026053
21:41:03|0.00026045
21:41:04|0.00026058
21:41:05|0.00026058
21:41:06|0.00026051
21:41:07|0.00026051
21:41:08|0.00026059
21:41:09|0.00026058
21:41:10|0.00026058
21:41:11|0.00026116
21:41:12|0.00026134
21:41:13|0.00026123
21:41:14|0.00026132
21:41:15|0.00026121
21:41:16|0.00026132
21:41:17|0.00026138
21:41:18|0.0002614
21:41:19|0.00026144
21:41:21|0.00026144
21:41:21|0.00026144
21:41:22|0.00026147
21:41:24|0.00026147
21:41:25|0.00026148
21:41:25|0.00026145
21:41:26|0.00026145
21:41:28|0.00026145
21:41:29|0.00026145
21:41:30|0.00026144
21:41:31|0.0002614
21:41:32|0.00026138
21:41:34|0.00026142
21:41:36|0.00026114
21:41:36|0.0002611
21:41:37|0.0002611
21:41:38|0.00026107
21:41:39|0.00026088
21:41:40|0.00026088
21:41:42|0.00026075
21:41:42|0.00026075
21:41:44|0.00026052
21:41:44|0.00026047
21:41:45|0.00026054
21:41:47|0.00026054
21:41:48|0.00026054
21:41:48|0.00026054
21:41:50|0.00026054
21:41:51|0.00026054
21:41:52|0.00026052
21:41:52|0.00026052
21:41:54|0.00026052
21:41:56|0.00026052
21:41:56|0.00026063
21:41:57|0.00026059
21:41:58|0.00026055
21:41:59|0.00026055
21:42:00|0.00026055
21:42:01|0.00026055
21:42:02|0.00026055
21:42:03|0.00026055
21:42:04|0.00026055
21:42:05|0.00026055
21:42:06|0.00026067
21:42:07|0.00026067
21:42:08|0.00026067
21:42:09|0.00026067
21:42:10|0.0002607
21:42:11|0.0002607
21:42:12|0.00026072
21:42:13|0.00026072
21:42:14|0.00026072
21:42:16|0.00026072
21:42:16|0.00026072
21:42:17|0.00026072
21:42:19|0.00026072
21:42:20|0.00026073
21:42:20|0.00026073
21:42:22|0.00026073
21:42:22|0.00026075
21:42:23|0.00026074
21:42:25|0.00026074
21:42:26|0.00026075
21:42:27|0.00026075
21:42:28|0.00026075
21:42:28|0.00026075
21:42:30|0.00026075
21:42:30|0.00026075
21:42:32|0.00026075
21:42:33|0.00026073
21:42:33|0.00026075
21:42:35|0.00026073
21:42:36|0.00026071
21:42:37|0.00026074
21:42:38|0.00026072
21:42:39|0.00026072
21:42:40|0.00026072
21:42:41|0.00026072
21:42:42|0.00026072
21:42:43|0.00026075
21:42:44|0.00026076
21:42:45|0.0002608
21:42:46|0.0002608
21:42:47|0.00026079
21:42:48|0.00026079
21:42:49|0.00026079
21:42:50|0.00026079
21:42:51|0.00026078
21:42:52|0.00026078
21:42:54|0.0002608
21:42:55|0.0002608
21:42:56|0.0002608
21:42:58|0.0002608
21:42:58|0.0002608
21:42:59|0.00026078
21:43:00|0.00026079
21:43:01|0.00026079
21:43:02|0.00026079
21:43:03|0.00026074
21:43:04|0.00026074
21:43:05|0.00026074
21:43:06|0.00026074
21:43:07|0.00026072
21:43:08|0.00026072
21:43:09|0.00026072
21:43:10|0.00026072
21:43:11|0.00026072
21:43:12|0.00026072
21:43:13|0.00026072
21:43:14|0.00026072
21:43:15|0.00026072
21:43:16|0.00026072
21:43:17|0.00026065
21:43:19|0.00026062
21:43:21|0.00026062
21:43:22|0.00026062
21:43:23|0.0002606
21:43:24|0.0002606
21:43:24|0.0002606
21:43:25|0.0002606
21:43:26|0.0002606
21:43:28|0.00026061
21:43:30|0.00026061
21:43:30|0.00026061
21:43:31|0.00026061
21:43:32|0.00026061
21:43:33|0.00026061
21:43:34|0.00026061
21:43:35|0.00026061
21:43:36|0.00026061
21:43:37|0.00026061
21:43:38|0.00026061
21:43:39|0.00026061
21:43:40|0.00026061
21:43:41|0.00026061
21:43:43|0.00026061
21:43:44|0.00026061
21:43:44|0.00026061
21:43:46|0.00026061
21:43:46|0.00026061
21:43:49|0.00026073
21:43:49|0.00026073
21:43:50|0.00026065
21:43:51|0.00026063
21:43:52|0.00026063
21:43:53|0.00026067
21:43:54|0.00026067
21:43:55|0.00026063
21:43:56|0.00026063
21:43:58|0.00026063
21:43:59|0.00026063
21:44:00|0.00026063
21:44:00|0.00026063
21:44:03|0.00026063
21:44:03|0.00026063
21:44:04|0.00026063
21:44:05|0.00026063
21:44:06|0.00026063
21:44:07|0.00026063
21:44:09|0.00026058
21:44:10|0.00026056
21:44:10|0.00026056
21:44:12|0.00026056
21:44:13|0.00026056
21:44:14|0.00026056
21:44:14|0.00026056
21:44:16|0.00026056
21:44:17|0.00026056
21:44:18|0.00026056
21:44:19|0.00026055
21:44:20|0.00026049
21:44:21|0.00026048
21:44:22|0.00026048
21:44:23|0.00026048
21:44:24|0.00026044
21:44:26|0.00026044
21:44:26|0.00026044
21:44:28|0.00026044
21:44:29|0.00026042
21:44:29|0.00026042
21:44:31|0.00026042
21:44:32|0.00026042
21:44:33|0.0002604
21:44:34|0.0002604
21:44:34|0.0002604
21:44:35|0.00026038
21:44:37|0.00026038
21:44:38|0.00026038
21:44:39|0.00026038
21:44:40|0.00026038
21:44:40|0.00026038
21:44:42|0.00026038
21:44:43|0.00026038
21:44:44|0.00026038
21:44:45|0.00026038
21:44:45|0.00026038
21:44:47|0.00026038
21:44:48|0.00026038
21:44:49|0.00026038
21:44:50|0.00026038
21:44:51|0.00026038
21:44:52|0.00026038
21:44:53|0.00026037
21:44:54|0.00026037
21:44:55|0.00026037
21:44:56|0.00026037
21:44:57|0.00026038
21:44:58|0.00026038
21:44:59|0.00026038
21:44:59|0.00026038
21:45:01|0.00026042
21:45:02|0.00026042
21:45:03|0.00026042
21:45:04|0.00026042
21:45:05|0.00026042
21:45:06|0.00026042
21:45:07|0.00026042
21:45:08|0.00026042
21:45:09|0.00026042
21:45:10|0.00026037
21:45:11|0.00026037
21:45:12|0.00026037
21:45:13|0.00026037
21:45:14|0.0002604
21:45:15|0.0002604
21:45:16|0.0002604
21:45:17|0.00026043
21:45:18|0.00026043
21:45:20|0.00026043
21:45:20|0.00026042
21:45:21|0.00026042
21:45:23|0.00026042
21:45:24|0.00026042
21:45:25|0.00026042
21:45:26|0.00026042
21:45:27|0.00026042
21:45:29|0.00026044
21:45:29|0.00026044
21:45:31|0.00026044
21:45:32|0.00026044
21:45:32|0.00026044
21:45:34|0.00026044
21:45:35|0.00026044
21:45:36|0.00026044
21:45:37|0.00026044
21:45:38|0.00026049
21:45:39|0.00026049
21:45:40|0.00026053
21:45:41|0.00026053
21:45:42|0.00026052
21:45:43|0.00026052
21:45:44|0.00026052
21:45:45|0.0002605
21:45:46|0.00026049
21:45:48|0.00026049
21:45:48|0.00026049
21:45:49|0.00026049
21:45:51|0.00026049
21:45:51|0.00026049
21:45:52|0.00026049
21:45:53|0.00026049
21:45:55|0.00026049
21:45:55|0.00026049
21:45:57|0.00026049
21:45:58|0.00026049
21:45:59|0.00026048
21:46:00|0.00026043
21:46:01|0.00026043
21:46:02|0.00026043
21:46:03|0.00026043
21:46:05|0.00026042
21:46:06|0.0002604
21:46:07|0.0002604
21:46:08|0.0002604
21:46:09|0.0002604
21:46:10|0.0002604
21:46:10|0.0002604
21:46:11|0.0002604
21:46:13|0.0002604
21:46:14|0.00026039
21:46:15|0.00026039
21:46:15|0.00026038
21:46:17|0.00026038
21:46:18|0.00026036
21:46:19|0.00026036
21:46:21|0.00026035
21:46:22|0.00026023
21:46:23|0.00026023
21:46:24|0.00026023
21:46:25|0.00026023
21:46:26|0.00026022
21:46:27|0.00026022
21:46:28|0.0002602
21:46:29|0.0002601
21:46:30|0.0002601
21:46:31|0.0002601
21:46:32|0.00026005
21:46:33|0.00026002
21:46:34|0.00025998
21:46:35|0.00025984
21:46:37|0.00025984
21:46:38|0.00025984
21:46:38|0.00025984
21:46:39|0.00025984
21:46:41|0.00025983
21:46:41|0.0002598
21:46:43|0.00025974
21:46:45|0.00025962
21:46:46|0.0002596
21:46:46|0.0002596
21:46:48|0.0002596
21:46:49|0.0002596
21:46:50|0.0002596
21:46:51|0.0002596
21:46:52|0.00025971
21:46:54|0.0002597
21:46:55|0.0002597
21:46:55|0.00025978
21:46:56|0.00025978
21:46:57|0.00025982
21:46:59|0.00025982
21:46:59|0.00025982
21:47:00|0.00025987
21:47:02|0.00025987
21:47:03|0.00025988
21:47:04|0.00025987
21:47:05|0.00025987
21:47:06|0.00025987
21:47:07|0.00025987
21:47:08|0.00025987
21:47:09|0.00025987
21:47:10|0.00025984
21:47:12|0.00025989
21:47:13|0.00025989
21:47:13|0.00025989
21:47:14|0.00025989
21:47:15|0.00025989
21:47:16|0.00025989
21:47:17|0.00025991
21:47:19|0.00025989
21:47:20|0.00025988
21:47:20|0.00025989
21:47:22|0.00025992
21:47:24|0.00026003
21:47:25|0.00026005
21:47:26|0.00026003
21:47:27|0.00026002
21:47:28|0.00026014
21:47:30|0.00026016
21:47:31|0.00026022
21:47:32|0.00026022
21:47:33|0.00026022
21:47:34|0.00026022
21:47:35|0.00026022
21:47:36|0.00026022
21:47:37|0.00026031
21:47:38|0.00026037
21:47:39|0.00026038
21:47:40|0.00026038
21:47:41|0.00026044
21:47:42|0.00026046
21:47:43|0.00026046
21:47:44|0.00026046
21:47:45|0.00026046
21:47:46|0.00026048
21:47:47|0.00026048
21:47:48|0.00026051
21:47:49|0.00026051
21:47:50|0.00026051
21:47:51|0.00026051
21:47:52|0.00026051
21:47:53|0.00026051
21:47:55|0.0002605
21:47:56|0.0002605
21:47:56|0.0002605
21:47:57|0.0002605
21:47:59|0.0002605
21:48:00|0.0002605
21:48:01|0.0002605
21:48:02|0.00026049
21:48:03|0.00026049
21:48:04|0.00026049
21:48:05|0.00026049
21:48:07|0.00026049
21:48:08|0.00026049
21:48:08|0.00026049
21:48:10|0.00026049
21:48:11|0.00026049
21:48:12|0.00026049
21:48:13|0.00026053
21:48:14|0.00026053
21:48:15|0.00026053
21:48:16|0.00026058
21:48:17|0.00026058
21:48:18|0.00026058
21:48:19|0.00026059
21:48:20|0.00026059
21:48:21|0.00026059
21:48:23|0.0002606
21:48:24|0.0002606
21:48:24|0.00026061
21:48:25|0.00026061
21:48:26|0.00026061
21:48:28|0.00026058
21:48:29|0.00026058
21:48:30|0.00026058
21:48:31|0.00026058
21:48:32|0.00026058
21:48:33|0.00026058
21:48:34|0.00026058
21:48:35|0.00026058
21:48:36|0.00026058
21:48:37|0.00026058
21:48:38|0.00026058
21:48:39|0.00026058
21:48:40|0.00026058
21:48:41|0.00026058
21:48:42|0.00026058
21:48:43|0.00026058
21:48:44|0.00026058
21:48:45|0.00026058
21:48:46|0.00026058
21:48:47|0.00026058
21:48:49|0.00026058
21:48:49|0.00026058
21:48:50|0.00026053
21:48:51|0.00026045
21:48:53|0.00026045
21:48:53|0.00026045
21:48:55|0.00026051
21:48:56|0.00026051
21:48:57|0.00026049
21:48:58|0.00026049
21:48:59|0.00026049
21:49:00|0.00026049
21:49:01|0.00026049
21:49:02|0.00026049
21:49:03|0.00026049
21:49:04|0.00026047
21:49:05|0.0002605
21:49:07|0.0002605
21:49:07|0.0002605
21:49:09|0.0002605
21:49:09|0.0002605
21:49:11|0.0002605
21:49:12|0.0002605
21:49:13|0.0002605
21:49:14|0.0002605
21:49:15|0.0002605
21:49:16|0.0002605
21:49:17|0.0002605
21:49:18|0.00026052
21:49:19|0.0002605
21:49:20|0.0002605
21:49:21|0.00026052
21:49:22|0.00026053
21:49:24|0.00026053
21:49:24|0.00026053
21:49:26|0.00026051
21:49:27|0.00026051
21:49:28|0.00026051
21:49:29|0.00026048
21:49:30|0.00026048
21:49:32|0.00026048
21:49:33|0.00026048
21:49:34|0.00026048
21:49:35|0.00026048
21:49:36|0.00026048
21:49:37|0.00026047
21:49:38|0.00026047
21:49:40|0.00026047
21:49:41|0.00026047
21:49:42|0.00026047
21:49:42|0.00026047
21:49:44|0.00026047
21:49:44|0.00026047
21:49:46|0.00026047
21:49:46|0.00026047
21:49:47|0.00026047
21:49:49|0.00026045
21:49:50|0.00026045
21:49:51|0.00026045
21:49:52|0.00026045
21:49:53|0.00026044
21:49:54|0.00026044
21:49:55|0.00026044
21:49:56|0.00026044
21:49:57|0.00026044
21:49:58|0.00026044
21:49:59|0.00026044
21:50:00|0.00026044
21:50:01|0.00026044
21:50:02|0.00026044
21:50:03|0.00026044
21:50:04|0.00026044
21:50:05|0.00026044
21:50:06|0.00026046
21:50:07|0.00026046
21:50:08|0.00026046
21:50:09|0.00026046
21:50:10|0.00026043
21:50:11|0.00026042
21:50:12|0.00026042
21:50:13|0.00026042
21:50:14|0.00026042
21:50:15|0.00026042
21:50:16|0.00026042
21:50:17|0.00026042
21:50:18|0.00026042
21:50:19|0.00026043
21:50:20|0.00026043
21:50:21|0.00026043
21:50:22|0.00026043
21:50:23|0.00026043
21:50:24|0.00026044
21:50:25|0.0002606
21:50:27|0.00026057
21:50:27|0.00026057
21:50:28|0.00026057
21:50:29|0.00026057
21:50:31|0.00026057
21:50:32|0.00026057
21:50:33|0.00026056
21:50:34|0.00026055
21:50:35|0.00026054
21:50:36|0.00026054
21:50:37|0.00026054
21:50:38|0.00026054
21:50:39|0.00026048
21:50:40|0.0002605
21:50:41|0.0002605
21:50:42|0.00026049
21:50:43|0.0002605
21:50:44|0.0002605
21:50:45|0.0002605
21:50:46|0.0002605
21:50:47|0.0002605
21:50:49|0.00026047
21:50:49|0.00026041
21:50:51|0.0002604
21:50:52|0.0002604
21:50:52|0.00026051
21:50:54|0.00026051
21:50:54|0.00026032
21:50:55|0.00026028
21:50:56|0.00026019
21:50:58|0.00026018
21:50:59|0.00026018
21:51:00|0.00026022
21:51:01|0.00026011
21:51:02|0.00026027
21:51:03|0.00026002
21:51:05|0.00025993
21:51:06|0.00026025
21:51:07|0.00026015
21:51:08|0.00026015
21:51:09|0.00026015
21:51:10|0.00026015
21:51:12|0.00026019
21:51:12|0.00026019
21:51:13|0.00026019
21:51:15|0.00026011
21:51:16|0.00026009
21:51:17|0.00026009
21:51:18|0.00025997
21:51:19|0.00025997
21:51:20|0.00025997
21:51:21|0.00026007
21:51:22|0.00026014
21:51:23|0.00026014
21:51:25|0.00026014
21:51:26|0.00026014
21:51:27|0.0002601
21:51:28|0.0002601
21:51:30|0.00025994
21:51:31|0.00025993
21:51:32|0.00025989
21:51:33|0.00025986
21:51:33|0.00025974
21:51:35|0.0002597
21:51:35|0.00025958
21:51:37|0.00025957
21:51:37|0.00025954
21:51:39|0.0002595
21:51:39|0.00025942
21:51:41|0.00025928
21:51:42|0.00025904
21:51:42|0.00025904
21:51:43|0.00025904
21:51:45|0.00025904
21:51:46|0.0002588
21:51:47|0.00025878
21:51:48|0.00025858
21:51:49|0.00025856
21:51:50|0.00025856
21:51:51|0.00025856
21:51:52|0.00025856
21:51:53|0.00025856
21:51:54|0.00025868
21:51:55|0.00025868
21:51:56|0.00025868
21:51:57|0.0002588
21:51:58|0.0002588
21:51:59|0.0002588
21:52:00|0.00025896
21:52:01|0.00025896
21:52:02|0.00025896
21:52:03|0.00025894
21:52:04|0.00025894
21:52:05|0.00025894
21:52:06|0.00025894
21:52:08|0.00025894
21:52:08|0.00025897
21:52:09|0.00025906
21:52:11|0.00025903
21:52:11|0.00025901
21:52:12|0.00025893
21:52:14|0.00025895
21:52:14|0.00025895
21:52:16|0.00025896
21:52:17|0.00025904
21:52:18|0.00025917
21:52:19|0.00025917
21:52:20|0.00025917
21:52:21|0.00025929
21:52:22|0.00025929
21:52:23|0.00025933
21:52:24|0.00025933
21:52:25|0.00025933
21:52:26|0.00025933
21:52:27|0.00025933
21:52:28|0.00025934
21:52:30|0.00025939
21:52:31|0.0002593
21:52:31|0.0002593
21:52:32|0.00025937
21:52:34|0.00025926
21:52:34|0.00025934
21:52:35|0.00025934
21:52:37|0.00025922
21:52:38|0.00025923
21:52:38|0.00025923
21:52:39|0.00025923
21:52:40|0.00025923
21:52:41|0.00025906
21:52:42|0.00025897
21:52:44|0.00025881
21:52:44|0.00025871
21:52:45|0.00025865
21:52:47|0.00025847
21:52:47|0.00025826
21:52:48|0.00025812
21:52:49|0.00025785
21:52:50|0.00025773
21:52:51|0.00025749
21:52:52|0.00025765
21:52:54|0.00025747
21:52:54|0.000257
21:52:56|0.00025693
21:52:56|0.00025668
21:52:57|0.00025644
21:52:59|0.00025605
21:53:00|0.0002565
21:53:01|0.0002561
21:53:02|0.00025608
21:53:03|0.00025608
21:53:04|0.00025625
21:53:05|0.0002565
21:53:06|0.00025692
21:53:07|0.00025692
21:53:08|0.00025693
21:53:09|0.00025713
21:53:10|0.00025716
21:53:11|0.0002572
21:53:12|0.00025736
21:53:13|0.00025736
21:53:14|0.00025751
21:53:15|0.00025745
21:53:16|0.00025745
21:53:17|0.00025743
21:53:18|0.00025743
21:53:19|0.00025743
21:53:20|0.00025741
21:53:21|0.00025737
21:53:22|0.00025741
21:53:23|0.00025733
21:53:24|0.00025737
21:53:25|0.00025718
21:53:26|0.00025731
21:53:27|0.00025731
21:53:28|0.00025729
21:53:29|0.00025727
21:53:31|0.00025711
21:53:31|0.00025711
21:53:33|0.00025725
21:53:34|0.00025743
21:53:35|0.0002575
21:53:36|0.0002575
21:53:37|0.0002575
21:53:38|0.0002575
21:53:39|0.00025751
21:53:40|0.00025751
21:53:41|0.00025737
21:53:42|0.00025738
21:53:43|0.00025738
21:53:44|0.00025738
21:53:45|0.00025743
21:53:46|0.00025743
21:53:47|0.00025743
21:53:48|0.00025743
21:53:49|0.00025743
21:53:50|0.00025743
21:53:51|0.00025737
21:53:52|0.00025751
21:53:53|0.00025748
21:53:54|0.00025714
21:53:55|0.00025723
21:53:56|0.0002571
21:53:57|0.000257
21:53:58|0.000257
21:53:59|0.000257
21:54:00|0.000257
21:54:01|0.000257
21:54:02|0.00025701
21:54:03|0.00025707
21:54:04|0.00025709
21:54:05|0.00025714
21:54:06|0.00025714
21:54:07|0.00025712
21:54:08|0.00025712
21:54:09|0.00025724
21:54:10|0.00025727
21:54:11|0.00025727
21:54:12|0.00025727
21:54:13|0.00025727
21:54:14|0.00025747
21:54:15|0.00025752
21:54:16|0.00025757
21:54:17|0.00025757
21:54:18|0.00025757
21:54:19|0.00025757
21:54:20|0.00025757
21:54:21|0.00025757
21:54:22|0.00025757
21:54:23|0.00025757
21:54:24|0.00025757
21:54:25|0.00025755
21:54:26|0.00025755
21:54:27|0.00025769
21:54:28|0.00025765
21:54:29|0.00025767
21:54:30|0.00025775
21:54:31|0.00025777
21:54:33|0.00025789
21:54:33|0.00025797
21:54:34|0.00025797
21:54:35|0.00025797
21:54:36|0.00025797
21:54:37|0.00025798
21:54:38|0.00025798
21:54:39|0.00025798
21:54:40|0.00025798
21:54:41|0.00025796
21:54:42|0.00025794
21:54:44|0.0002581
21:54:46|0.00025821
21:54:46|0.00025826
21:54:47|0.00025816
21:54:48|0.0002582
21:54:49|0.00025824
21:54:50|0.00025806
21:54:51|0.00025793
21:54:52|0.00025787
21:54:53|0.0002578
21:54:54|0.0002578
21:54:55|0.0002578
21:54:56|0.00025776
21:54:57|0.00025782
21:54:58|0.00025782
21:54:59|0.00025804
21:55:00|0.00025833
21:55:01|0.00025833
21:55:02|0.00025818
21:55:03|0.00025818
21:55:04|0.0002582
21:55:05|0.00025842
21:55:06|0.00025861
21:55:07|0.00025838
21:55:09|0.00025844
21:55:10|0.00025849
21:55:11|0.00025849
21:55:12|0.00025829
21:55:12|0.00025819
21:55:14|0.00025818
21:55:15|0.0002582
21:55:16|0.00025822
21:55:16|0.00025826
21:55:17|0.00025827
21:55:18|0.00025827
21:55:19|0.00025822
21:55:20|0.00025817
21:55:23|0.00025819
21:55:23|0.00025819
21:55:24|0.00025819
21:55:25|0.00025813
21:55:26|0.00025815
21:55:27|0.00025815
21:55:29|0.00025826
21:55:29|0.00025826
21:55:30|0.00025815
21:55:33|0.00025812
21:55:33|0.00025802
21:55:35|0.00025795
21:55:36|0.00025795
21:55:38|0.00025786
21:55:39|0.00025792
21:55:39|0.00025796
21:55:41|0.00025796
21:55:42|0.00025798
21:55:43|0.00025798
21:55:44|0.00025798
21:55:45|0.00025804
21:55:46|0.00025827
21:55:47|0.00025811
21:55:48|0.00025811
21:55:49|0.00025809
21:55:50|0.00025815
21:55:51|0.00025823
21:55:52|0.00025823
21:55:52|0.00025823
21:55:54|0.00025823
21:55:54|0.00025802
21:55:56|0.00025802
21:55:57|0.00025802
21:55:58|0.00025806
21:55:59|0.00025806
21:56:00|0.00025806
21:56:01|0.0002581
21:56:01|0.0002581
21:56:03|0.0002581
21:56:05|0.00025802
21:56:05|0.00025808
21:56:06|0.00025823
21:56:08|0.00025819
21:56:09|0.00025819
21:56:10|0.00025802
21:56:11|0.00025802
21:56:12|0.00025799
21:56:13|0.00025799
21:56:13|0.00025783
21:56:15|0.00025783
21:56:16|0.00025775
21:56:16|0.00025773
21:56:18|0.00025773
21:56:19|0.0002576
21:56:20|0.0002576
21:56:21|0.0002575
21:56:21|0.00025742
21:56:22|0.00025733
21:56:23|0.00025733
21:56:24|0.00025734
21:56:26|0.00025763
21:56:26|0.00025764
21:56:28|0.00025764
21:56:29|0.00025738
21:56:30|0.00025738
21:56:32|0.00025755
21:56:33|0.00025755
21:56:35|0.00025761
21:56:35|0.00025761
21:56:36|0.00025747
21:56:37|0.00025747
21:56:38|0.00025774
21:56:39|0.00025782
21:56:40|0.00025782
21:56:41|0.00025782
21:56:42|0.00025782
21:56:43|0.00025782
21:56:44|0.00025782
21:56:45|0.00025782
21:56:46|0.00025782
21:56:47|0.00025772
21:56:48|0.00025772
21:56:49|0.0002577
21:56:50|0.0002577
21:56:51|0.0002577
21:56:53|0.00025775
21:56:55|0.00025775
21:56:56|0.00025768
21:56:57|0.00025762
21:56:58|0.00025756
21:56:59|0.00025752
21:57:00|0.00025752
21:57:01|0.00025755
21:57:03|0.00025746
21:57:04|0.00025762
21:57:05|0.00025762
21:57:05|0.00025743
21:57:06|0.00025744
21:57:08|0.00025744
21:57:09|0.00025763
21:57:10|0.00025742
21:57:12|0.00025743
21:57:12|0.00025743
21:57:14|0.00025743
21:57:15|0.00025743
21:57:15|0.00025743
21:57:16|0.00025743
21:57:17|0.00025743
21:57:19|0.00025765
21:57:20|0.00025769
21:57:21|0.00025771
21:57:21|0.00025771
21:57:22|0.00025771
21:57:24|0.00025771
21:57:25|0.00025771
21:57:26|0.00025771
21:57:27|0.00025774
21:57:28|0.00025783
21:57:29|0.00025783
21:57:30|0.00025785
21:57:32|0.00025785
21:57:32|0.00025787
21:57:33|0.00025787
21:57:35|0.00025797
21:57:36|0.00025797
21:57:38|0.00025802
21:57:38|0.00025803
21:57:39|0.00025803
21:57:40|0.00025807
21:57:41|0.00025807
21:57:42|0.00025807
21:57:44|0.00025807
21:57:45|0.00025813
21:57:45|0.00025819
21:57:47|0.00025819
21:57:47|0.00025819
21:57:50|0.00025819
21:57:50|0.00025819
21:57:51|0.00025819
21:57:52|0.00025819
21:57:53|0.00025804
21:57:54|0.00025802
21:57:56|0.00025806
21:57:56|0.00025808
21:57:57|0.00025808
21:57:58|0.00025812
21:58:00|0.00025812
21:58:01|0.00025814
21:58:02|0.00025814
21:58:02|0.00025814
21:58:04|0.00025811
21:58:04|0.00025813
21:58:05|0.00025817
21:58:07|0.00025809
21:58:07|0.00025817
21:58:08|0.00025817
21:58:09|0.0002582
21:58:10|0.00025821
21:58:11|0.00025823
21:58:12|0.00025823
21:58:13|0.00025823
21:58:15|0.00025825
21:58:15|0.00025827
21:58:17|0.00025829
21:58:18|0.00025829
21:58:18|0.00025832
21:58:20|0.00025835
21:58:20|0.00025835
21:58:21|0.00025843
21:58:23|0.00025856
21:58:23|0.00025856
21:58:25|0.00025856
21:58:25|0.00025856
21:58:27|0.00025856
21:58:27|0.00025858
21:58:28|0.00025858
21:58:30|0.00025858
21:58:30|0.00025858
21:58:32|0.00025858
21:58:32|0.00025858
21:58:34|0.00025858
21:58:35|0.00025858
21:58:36|0.00025858
21:58:38|0.00025858
21:58:38|0.00025858
21:58:40|0.00025858
21:58:41|0.00025858
21:58:42|0.00025858
21:58:43|0.00025858
21:58:44|0.00025858
21:58:45|0.00025882
21:58:46|0.00025883
21:58:47|0.00025885
21:58:48|0.00025897
21:58:49|0.00025914
21:58:50|0.00025916
21:58:52|0.00025924
21:58:53|0.00025926
21:58:54|0.00025926
21:58:55|0.00025926
21:58:55|0.00025926
21:58:57|0.00025926
21:58:57|0.00025926
21:58:59|0.00025926
21:59:00|0.00025919
21:59:00|0.00025895
21:59:02|0.00025875
21:59:03|0.00025869
21:59:04|0.00025869
21:59:04|0.00025869
21:59:05|0.00025869
21:59:07|0.00025869
21:59:08|0.00025869
21:59:09|0.0002587
21:59:10|0.0002587
21:59:11|0.00025878
21:59:12|0.00025885
21:59:14|0.00025893
21:59:15|0.00025895
21:59:15|0.00025899
21:59:17|0.00025932
21:59:18|0.00025938
21:59:18|0.00025961
21:59:20|0.00025968
21:59:20|0.00025975
21:59:22|0.00025976
21:59:22|0.0002598
21:59:24|0.00025967
21:59:25|0.00025937
21:59:25|0.00025921
21:59:27|0.00025928
21:59:27|0.0002592
21:59:29|0.00025936
21:59:29|0.00025936
21:59:30|0.00025942
21:59:32|0.00025951
21:59:34|0.00025944
21:59:34|0.0002595
21:59:35|0.0002595
21:59:37|0.0002595
21:59:38|0.0002595
21:59:39|0.0002595
21:59:40|0.0002595
21:59:41|0.00025956
21:59:42|0.00025964
21:59:43|0.00025964
21:59:44|0.00025963
21:59:45|0.00025971
21:59:46|0.00025971
21:59:47|0.00025968
21:59:47|0.00025935
21:59:48|0.00025935
21:59:50|0.00025955
21:59:51|0.00025955
21:59:52|0.00025955
21:59:52|0.00025955
21:59:53|0.0002596
21:59:56|0.0002596
21:59:56|0.0002596
21:59:57|0.0002596
21:59:58|0.0002596
21:59:59|0.00025938
22:00:00|0.00025938
22:00:01|0.00025954
22:00:02|0.00025954
22:00:04|0.00025971
22:00:05|0.00025967
22:00:06|0.00025967
22:00:08|0.00025951
22:00:09|0.00025947
22:00:09|0.00025935
22:00:10|0.00025946
22:00:12|0.00025946
22:00:13|0.00025921
22:00:13|0.00025919
22:00:14|0.00025913
22:00:15|0.000259
22:00:16|0.00025893
22:00:18|0.000259
22:00:19|0.00025884
22:00:19|0.00025881
22:00:21|0.00025881
22:00:22|0.00025908
22:00:23|0.00025908
22:00:24|0.00025898
22:00:25|0.00025898
22:00:26|0.00025896
22:00:27|0.00025911
22:00:28|0.00025911
22:00:29|0.00025911
22:00:30|0.00025906
22:00:31|0.00025906
22:00:32|0.00025909
22:00:33|0.00025909
22:00:35|0.00025892
22:00:35|0.00025892
22:00:36|0.00025901
22:00:38|0.00025892
22:00:40|0.00025897
22:00:40|0.00025889
22:00:42|0.00025889
22:00:42|0.00025903
22:00:44|0.00025905
22:00:45|0.00025923
22:00:47|0.00025923
22:00:47|0.00025923
22:00:49|0.00025923
22:00:50|0.00025929
22:00:51|0.00025933
22:00:53|0.00025959
22:00:53|0.00025971
22:00:56|0.00025982
22:00:56|0.00025982
22:00:57|0.00025969
22:00:58|0.00025987
22:00:59|0.00025987
22:01:00|0.00025987
22:01:02|0.00026
22:01:04|0.00026
22:01:04|0.00026
22:01:05|0.00026
22:01:06|0.00026
22:01:07|0.00026
22:01:08|0.00026
22:01:09|0.00026
22:01:10|0.00025988
22:01:11|0.00026002
22:01:12|0.00026003
22:01:13|0.00026008
22:01:14|0.00026026
22:01:15|0.00026032
22:01:16|0.00026033
22:01:18|0.0002605
22:01:19|0.0002605
22:01:20|0.0002605
22:01:21|0.00026049
22:01:22|0.00026062
22:01:23|0.0002607
22:01:24|0.00026082
22:01:24|0.00026115
22:01:25|0.00026115
22:01:27|0.00026112
22:01:27|0.00026101
22:01:28|0.00026092
22:01:30|0.00026092
22:01:31|0.0002608
22:01:32|0.0002608
22:01:33|0.00026068
22:01:35|0.00026084
22:01:35|0.00026077
22:01:37|0.00026077
22:01:37|0.00026071
22:01:39|0.00026071
22:01:39|0.00026068
22:01:42|0.00026054
22:01:43|0.00026054
22:01:43|0.00026057
22:01:45|0.00026057
22:01:46|0.00026055
22:01:47|0.00026055
22:01:48|0.00026067
22:01:49|0.00026063
22:01:49|0.00026063
22:01:51|0.00026067
22:01:52|0.00026058
22:01:53|0.00026069
22:01:53|0.0002606
22:01:54|0.00026065
22:01:57|0.00026041
22:01:57|0.00026052
22:01:58|0.00026052
22:01:59|0.00026054
22:02:00|0.00026056
22:02:01|0.00026056
22:02:02|0.00026056
22:02:03|0.00026058
22:02:04|0.00026062
22:02:05|0.00026067
22:02:06|0.00026072
22:02:07|0.00026073
22:02:08|0.00026078
22:02:09|0.00026114
22:02:10|0.00026112
22:02:11|0.0002612
22:02:12|0.00026129
22:02:13|0.00026123
22:02:14|0.00026129
22:02:16|0.00026151
22:02:16|0.00026164
22:02:18|0.00026164
22:02:19|0.00026164
22:02:20|0.00026142
22:02:21|0.00026135
22:02:22|0.00026135
22:02:23|0.0002612
22:02:23|0.00026109
22:02:24|0.00026111
22:02:25|0.00026111
22:02:27|0.00026111
22:02:28|0.00026111
22:02:29|0.00026111
22:02:29|0.00026111
22:02:32|0.00026111
22:02:32|0.00026151
22:02:33|0.00026153
22:02:34|0.00026151
22:02:35|0.00026151
22:02:37|0.00026167
22:02:38|0.00026169
22:02:38|0.00026173
22:02:41|0.00026177
22:02:41|0.00026171
22:02:42|0.000262
22:02:43|0.00026205
22:02:44|0.00026246
22:02:46|0.00026222
22:02:47|0.00026197
22:02:47|0.00026197
22:02:50|0.00026197
22:02:50|0.00026189
22:02:51|0.00026161
22:02:52|0.00026161
22:02:53|0.00026161
22:02:55|0.00026159
22:02:56|0.00026159
22:02:57|0.00026159
22:02:58|0.00026155
22:02:59|0.00026153
22:03:00|0.00026153
22:03:01|0.00026152
22:03:02|0.00026164
22:03:02|0.00026165
22:03:04|0.00026149
22:03:05|0.00026163
22:03:06|0.00026173
22:03:07|0.00026173
22:03:07|0.00026159
22:03:09|0.00026169
22:03:11|0.00026177
22:03:12|0.00026184
22:03:12|0.0002619
22:03:13|0.00026194
22:03:14|0.00026189
22:03:15|0.0002619
22:03:16|0.00026177
22:03:18|0.00026198
22:03:18|0.00026204
22:03:20|0.00026214
22:03:21|0.0002623
22:03:23|0.00026233
22:03:23|0.00026244
22:03:24|0.00026222
22:03:26|0.00026217
22:03:27|0.00026214
22:03:28|0.00026193
22:03:29|0.00026191
22:03:30|0.00026191
22:03:31|0.00026191
22:03:32|0.00026201
22:03:33|0.00026201
22:03:34|0.00026211
22:03:35|0.00026211
22:03:36|0.00026203
22:03:37|0.00026199
22:03:39|0.00026199
22:03:40|0.00026198
22:03:41|0.00026201
22:03:42|0.00026209
22:03:43|0.00026261
22:03:44|0.00026253
22:03:45|0.00026257
22:03:46|0.00026255
22:03:47|0.00026246
22:03:48|0.00026254
22:03:49|0.00026254
22:03:50|0.00026254
22:03:51|0.00026248
22:03:52|0.00026243
22:03:53|0.00026279
22:03:54|0.00026266
22:03:55|0.00026266
22:03:56|0.00026282
22:03:57|0.00026285
22:03:59|0.00026282
22:04:00|0.0002629
22:04:00|0.0002629
22:04:01|0.00026307
22:04:02|0.00026299
22:04:04|0.00026257
22:04:05|0.00026241
22:04:06|0.00026246
22:04:07|0.0002629
22:04:09|0.00026297
22:04:09|0.00026298
22:04:11|0.00026298
22:04:11|0.00026311
22:04:12|0.00026311
22:04:13|0.00026311
22:04:14|0.00026311
22:04:16|0.00026304
22:04:16|0.00026305
22:04:17|0.00026311
22:04:19|0.00026313
22:04:20|0.00026323
22:04:21|0.00026323
22:04:22|0.00026328
22:04:22|0.00026314
22:04:24|0.00026311
22:04:25|0.00026311
22:04:26|0.00026311
22:04:27|0.00026329
22:04:28|0.00026329
22:04:29|0.00026323
22:04:30|0.00026345
22:04:31|0.00026343
22:04:32|0.00026344
22:04:33|0.0002634
22:04:34|0.00026351
22:04:35|0.00026344
22:04:36|0.0002634
22:04:37|0.00026353
22:04:38|0.00026361
22:04:39|0.00026378
22:04:40|0.00026383
22:04:41|0.00026448
22:04:42|0.00026473
22:04:43|0.0002648
22:04:45|0.0002646
22:04:46|0.000264
22:04:47|0.0002637
22:04:47|0.00026369
22:04:48|0.00026369
22:04:49|0.0002638
22:04:50|0.0002638
22:04:51|0.00026371
22:04:52|0.00026389
22:04:53|0.00026384
22:04:55|0.00026372
22:04:55|0.00026368
22:04:56|0.00026334
22:04:57|0.00026327
22:04:59|0.00026327
22:05:00|0.00026309
22:05:01|0.00026309
22:05:02|0.00026301
22:05:03|0.00026288
22:05:04|0.00026284
22:05:05|0.00026284
22:05:07|0.00026255
22:05:08|0.00026237
22:05:08|0.00026231
22:05:10|0.00026246
22:05:11|0.00026246
22:05:12|0.00026248
22:05:13|0.00026286
22:05:14|0.00026288
22:05:15|0.00026288
22:05:16|0.00026294
22:05:17|0.00026293
22:05:18|0.0002628
22:05:19|0.00026276
22:05:20|0.00026257
22:05:21|0.00026265
22:05:22|0.00026265
22:05:23|0.00026263
22:05:24|0.00026264
22:05:25|0.00026264
22:05:26|0.00026265
22:05:27|0.00026265
22:05:28|0.00026286
22:05:29|0.00026279
22:05:30|0.00026278
22:05:31|0.00026278
22:05:32|0.00026276
22:05:33|0.00026276
22:05:34|0.0002625
22:05:35|0.0002625
22:05:36|0.00026234
22:05:37|0.00026217
22:05:38|0.00026211
22:05:40|0.00026222
22:05:41|0.00026222
22:05:41|0.00026222
22:05:43|0.0002624
22:05:44|0.00026245
22:05:45|0.00026246
22:05:47|0.00026247
22:05:48|0.00026247
22:05:49|0.00026247
22:05:51|0.00026247
22:05:51|0.00026247
22:05:52|0.00026247
22:05:53|0.00026247
22:05:55|0.00026247
22:05:56|0.00026266
22:05:57|0.00026266
22:05:58|0.00026266
22:05:59|0.00026248
22:06:00|0.00026248
22:06:01|0.0002624
22:06:02|0.00026244
22:06:03|0.00026235
22:06:05|0.00026214
22:06:05|0.00026176
22:06:06|0.00026176
22:06:07|0.00026176
22:06:09|0.00026188
22:06:10|0.00026188
22:06:11|0.00026162
22:06:12|0.00026183
22:06:12|0.00026176
22:06:14|0.00026176
22:06:14|0.00026183
22:06:15|0.00026183
22:06:16|0.00026183
22:06:17|0.00026183
22:06:19|0.00026183
22:06:20|0.00026146
22:06:20|0.00026181
22:06:21|0.00026181
22:06:23|0.00026175
22:06:23|0.00026176
22:06:24|0.00026176
22:06:25|0.00026183
22:06:27|0.00026182
22:06:27|0.00026189
22:06:29|0.00026189
22:06:29|0.00026211
22:06:31|0.0002622
22:06:32|0.00026211
22:06:33|0.00026211
22:06:34|0.0002621
22:06:35|0.0002621
22:06:36|0.00026204
22:06:37|0.0002621
22:06:38|0.0002621
22:06:39|0.0002621
22:06:40|0.00026204
22:06:41|0.00026176
22:06:42|0.0002617
22:06:43|0.00026187
22:06:44|0.00026187
22:06:45|0.00026187
22:06:46|0.00026179
22:06:47|0.00026178
22:06:48|0.00026178
22:06:49|0.00026178
22:06:50|0.00026178
22:06:51|0.00026178
22:06:52|0.00026178
22:06:53|0.00026178
22:06:55|0.00026178
22:06:56|0.00026178
22:06:56|0.00026178
22:06:57|0.00026178
22:06:58|0.00026178
22:06:59|0.00026178
22:07:01|0.00026178
22:07:01|0.00026147
22:07:02|0.00026147
22:07:04|0.00026147
22:07:05|0.00026147
22:07:05|0.00026147
22:07:07|0.00026141
22:07:07|0.00026141
22:07:08|0.00026141
22:07:10|0.00026141
22:07:11|0.00026141
22:07:12|0.00026146
22:07:13|0.00026122
22:07:14|0.00026104
22:07:15|0.00026127
22:07:16|0.00026094
22:07:17|0.00026093
22:07:18|0.00026093
22:07:19|0.00026114
22:07:20|0.00026126
22:07:21|0.00026126
22:07:22|0.00026126
22:07:23|0.00026126
22:07:25|0.00026157
22:07:26|0.00026157
22:07:27|0.00026157
22:07:28|0.00026161
22:07:29|0.00026161
22:07:30|0.00026167
22:07:31|0.00026201
22:07:32|0.00026221
22:07:33|0.0002621
22:07:34|0.00026198
22:07:35|0.00026204
22:07:36|0.00026206
22:07:37|0.00026177
22:07:38|0.00026191
22:07:39|0.00026183
22:07:41|0.00026185
22:07:41|0.00026201
22:07:42|0.00026201
22:07:43|0.00026201
22:07:44|0.00026201
22:07:45|0.00026201
22:07:46|0.00026201
22:07:48|0.00026201
22:07:48|0.000262
22:07:49|0.00026214
22:07:50|0.0002622
22:07:52|0.00026219
22:07:52|0.00026218
22:07:53|0.00026216
22:07:54|0.00026215
22:07:55|0.00026231
22:07:57|0.00026228
22:07:59|0.0002622
22:08:00|0.00026218
22:08:01|0.00026228
22:08:01|0.0002623
22:08:03|0.0002623
22:08:04|0.00026234
22:08:05|0.00026264
22:08:06|0.00026269
22:08:07|0.00026284
22:08:08|0.00026275
22:08:09|0.00026285
22:08:10|0.00026277
22:08:11|0.00026286
22:08:12|0.00026286
22:08:14|0.00026289
22:08:15|0.0002626
22:08:16|0.0002626
22:08:17|0.00026264
22:08:18|0.00026264
22:08:19|0.00026263
22:08:20|0.00026261
22:08:21|0.00026264
22:08:22|0.00026269
22:08:23|0.00026269
22:08:24|0.00026281
22:08:25|0.00026297
22:08:26|0.00026308
22:08:27|0.00026308
22:08:28|0.00026276
22:08:29|0.00026282
22:08:30|0.00026282
22:08:31|0.0002628
22:08:32|0.00026273
22:08:33|0.0002626
22:08:34|0.00026254
22:08:35|0.00026249
22:08:36|0.0002625
22:08:37|0.00026252
22:08:38|0.00026249
22:08:39|0.00026249
22:08:40|0.00026249
22:08:41|0.00026248
22:08:42|0.00026266
22:08:44|0.00026263
22:08:44|0.00026263
22:08:45|0.00026267
22:08:47|0.00026262
22:08:48|0.00026262
22:08:49|0.00026247
22:08:50|0.00026247
22:08:51|0.00026219
22:08:52|0.0002624
22:08:53|0.00026237
22:08:54|0.00026243
22:08:56|0.00026225
22:08:57|0.00026238
22:08:58|0.00026245
22:08:59|0.00026224
22:09:00|0.00026237
22:09:00|0.00026248
22:09:03|0.00026238
22:09:03|0.00026243
22:09:04|0.00026232
22:09:05|0.00026225
22:09:06|0.00026227
22:09:07|0.00026221
22:09:08|0.00026221
22:09:09|0.00026221
22:09:10|0.00026221
22:09:11|0.00026221
22:09:12|0.00026221
22:09:13|0.00026221
22:09:14|0.00026221
22:09:15|0.00026209
22:09:17|0.00026199
22:09:18|0.00026199
22:09:19|0.00026199
22:09:20|0.00026199
22:09:21|0.00026199
22:09:22|0.00026199
22:09:23|0.00026199
22:09:24|0.00026199
22:09:24|0.00026219
22:09:26|0.00026219
22:09:27|0.00026219
22:09:27|0.00026219
22:09:28|0.00026219
22:09:29|0.00026219
22:09:32|0.00026221
22:09:32|0.00026221
22:09:33|0.00026221
22:09:34|0.00026235
22:09:35|0.0002625
22:09:36|0.00026252
22:09:37|0.00026246
22:09:38|0.00026258
22:09:39|0.00026258
22:09:40|0.00026258
22:09:41|0.00026258
22:09:42|0.00026251
22:09:43|0.00026248
22:09:44|0.00026248
22:09:46|0.00026248
22:09:47|0.00026248
22:09:47|0.00026243
22:09:49|0.00026243
22:09:49|0.00026243
22:09:50|0.00026243
22:09:51|0.00026243
22:09:52|0.00026243
22:09:54|0.00026243
22:09:54|0.00026232
22:09:57|0.00026226
22:09:57|0.00026226
22:09:58|0.00026226
22:09:59|0.00026226
22:10:01|0.00026231
22:10:02|0.00026237
22:10:03|0.00026233
22:10:05|0.00026236
22:10:05|0.00026249
22:10:06|0.00026249
22:10:08|0.00026249
22:10:08|0.00026249
22:10:10|0.00026249
22:10:10|0.0002626
22:10:12|0.00026267
22:10:13|0.00026268
22:10:15|0.00026244
22:10:15|0.00026244
22:10:16|0.00026245
22:10:18|0.00026251
22:10:19|0.00026245
22:10:20|0.00026252
22:10:22|0.00026252
22:10:22|0.00026252
22:10:23|0.00026251
22:10:24|0.0002625
22:10:25|0.0002625
22:10:26|0.00026252
22:10:27|0.00026252
22:10:28|0.00026245
22:10:29|0.00026255
22:10:30|0.00026255
22:10:32|0.00026254
22:10:33|0.00026255
22:10:34|0.00026267
22:10:34|0.00026268
22:10:35|0.00026259
22:10:37|0.00026259
22:10:38|0.00026259
22:10:38|0.00026269
22:10:40|0.00026267
22:10:40|0.00026267
22:10:42|0.00026269
22:10:44|0.00026264
22:10:44|0.00026264
22:10:46|0.00026263
22:10:46|0.00026265
22:10:47|0.00026249
22:10:50|0.00026253
22:10:50|0.00026258
22:10:51|0.00026247
22:10:52|0.0002624
22:10:53|0.00026238
22:10:54|0.00026241
22:10:55|0.00026237
22:10:56|0.00026232
22:10:57|0.00026228
22:10:58|0.00026225
22:10:59|0.00026225
22:11:00|0.00026225
22:11:01|0.00026222
22:11:02|0.00026212
22:11:03|0.00026177
22:11:04|0.00026193
22:11:05|0.0002617
22:11:06|0.00026178
22:11:07|0.00026178
22:11:08|0.00026181
22:11:09|0.00026181
22:11:10|0.00026181
22:11:11|0.00026181
22:11:12|0.00026181
22:11:13|0.00026181
22:11:14|0.00026194
22:11:15|0.00026194
22:11:16|0.00026209
22:11:17|0.0002621
22:11:18|0.0002621
22:11:19|0.00026209
22:11:20|0.00026209
22:11:21|0.00026209
22:11:22|0.00026209
22:11:23|0.000262
22:11:25|0.000262
22:11:27|0.000262
22:11:27|0.000262
22:11:28|0.00026197
22:11:29|0.00026197
22:11:31|0.00026197
22:11:32|0.00026197
22:11:33|0.00026205
22:11:34|0.00026205
22:11:34|0.00026205
22:11:36|0.00026203
22:11:37|0.00026203
22:11:38|0.00026203
22:11:38|0.00026203
22:11:41|0.00026203
22:11:41|0.00026203
22:11:42|0.00026203
22:11:43|0.00026193
22:11:44|0.00026189
22:11:45|0.00026209
22:11:46|0.00026194
22:11:47|0.00026197
22:11:48|0.00026197
22:11:49|0.00026197
22:11:51|0.00026183
22:11:51|0.00026183
22:11:53|0.00026173
22:11:53|0.00026164
22:11:55|0.00026181
22:11:56|0.00026181
22:11:57|0.00026192
22:11:59|0.00026196
22:11:59|0.00026194
22:12:00|0.00026201
22:12:01|0.000262
22:12:03|0.00026202
22:12:04|0.00026202
22:12:06|0.00026202
22:12:06|0.00026196
22:12:07|0.00026196
22:12:08|0.00026196
22:12:09|0.00026206
22:12:10|0.00026206
22:12:11|0.000262
22:12:12|0.00026191
22:12:13|0.00026216
22:12:15|0.00026208
22:12:16|0.00026218
22:12:17|0.00026222
22:12:18|0.00026222
22:12:19|0.00026235
22:12:20|0.00026235
22:12:21|0.00026235
22:12:22|0.00026235
22:12:23|0.00026231
22:12:23|0.00026231
22:12:25|0.00026214
22:12:27|0.00026217
22:12:27|0.00026215
22:12:29|0.00026214
22:12:29|0.00026214
22:12:31|0.00026214
22:12:32|0.00026205
22:12:34|0.00026206
22:12:34|0.00026207
22:12:35|0.00026207
22:12:36|0.00026214
22:12:37|0.00026214
22:12:38|0.00026219
22:12:39|0.00026226
22:12:40|0.00026225
22:12:41|0.00026225
22:12:42|0.00026228
22:12:43|0.00026226
22:12:44|0.00026233
22:12:46|0.00026209
22:12:47|0.00026207
22:12:48|0.00026208
22:12:49|0.00026209
22:12:50|0.00026209
22:12:51|0.0002621
22:12:51|0.0002622
22:12:53|0.00026215
22:12:54|0.00026224
22:12:55|0.00026224
22:12:56|0.00026227
22:12:56|0.00026226
22:12:58|0.00026224
22:12:59|0.00026232
22:13:00|0.00026232
22:13:01|0.00026234
22:13:02|0.00026234
22:13:04|0.00026221
22:13:04|0.00026213
22:13:06|0.00026213
22:13:07|0.00026225
22:13:07|0.00026225
22:13:08|0.00026229
22:13:10|0.00026229
22:13:11|0.00026201
22:13:12|0.00026201
22:13:13|0.00026207
22:13:14|0.00026205
22:13:15|0.000262
22:13:16|0.000262
22:13:18|0.00026202
22:13:18|0.00026213
22:13:19|0.00026207
22:13:21|0.00026218
22:13:22|0.00026204
22:13:22|0.00026217
22:13:23|0.00026214
22:13:24|0.00026207
22:13:25|0.00026199
22:13:27|0.00026197
22:13:29|0.00026203
22:13:29|0.00026195
22:13:31|0.00026194
22:13:31|0.00026207
22:13:33|0.00026207
22:13:34|0.00026207
22:13:35|0.00026207
22:13:36|0.00026185
22:13:37|0.00026185
22:13:38|0.00026185
22:13:39|0.00026185
22:13:40|0.00026185
22:13:41|0.00026185
22:13:42|0.00026185
22:13:43|0.00026185
22:13:44|0.00026184
22:13:45|0.00026184
22:13:46|0.00026183
22:13:47|0.00026182
22:13:48|0.00026182
22:13:49|0.00026182
22:13:51|0.00026189
22:13:52|0.00026185
22:13:53|0.00026188
22:13:53|0.00026176
22:13:54|0.00026183
22:13:55|0.00026185
22:13:56|0.00026179
22:13:57|0.00026179
22:13:59|0.00026179
22:13:59|0.00026179
22:14:01|0.00026179
22:14:02|0.00026179
22:14:03|0.00026177
22:14:03|0.00026174
22:14:05|0.00026171
22:14:06|0.0002617
22:14:07|0.0002617
22:14:09|0.0002617
22:14:10|0.00026159
22:14:11|0.00026158
22:14:12|0.00026156
22:14:13|0.00026155
22:14:14|0.00026157
22:14:15|0.00026169
22:14:16|0.00026169
22:14:17|0.00026169
22:14:18|0.00026169
22:14:19|0.00026169
22:14:20|0.00026169
22:14:21|0.00026169
22:14:22|0.00026169
22:14:23|0.00026169
22:14:24|0.00026169
22:14:25|0.00026169
22:14:26|0.00026169
22:14:27|0.00026169
22:14:28|0.00026169
22:14:29|0.00026168
22:14:31|0.00026168
22:14:31|0.00026168
22:14:33|0.00026168
22:14:33|0.00026168
22:14:34|0.00026168
22:14:36|0.00026169
22:14:37|0.00026163
22:14:38|0.00026163
22:14:39|0.00026163
22:14:40|0.00026163
22:14:41|0.00026163
22:14:42|0.00026163
22:14:43|0.00026168
22:14:44|0.00026165
22:14:45|0.00026163
22:14:46|0.00026161
22:14:47|0.00026161
22:14:48|0.00026161
22:14:49|0.00026173
22:14:50|0.00026177
22:14:51|0.00026189
22:14:52|0.00026201
22:14:53|0.00026195
22:14:54|0.00026197
22:14:55|0.00026197
22:14:56|0.00026195
22:14:57|0.00026195
22:14:58|0.00026197
22:14:59|0.00026176
22:15:00|0.00026176
22:15:01|0.00026176
22:15:03|0.00026176
22:15:04|0.00026176
22:15:04|0.00026205
22:15:05|0.00026206
22:15:06|0.00026208
22:15:08|0.00026212
22:15:09|0.00026212
22:15:11|0.00026214
22:15:12|0.00026218
22:15:12|0.00026219
22:15:14|0.00026219
22:15:15|0.00026219
22:15:17|0.00026219
22:15:17|0.00026219
22:15:18|0.00026206
22:15:19|0.00026208
22:15:21|0.00026207
22:15:22|0.00026209
22:15:23|0.0002622
22:15:24|0.00026219
22:15:25|0.00026215
22:15:26|0.00026215
22:15:27|0.00026218
22:15:28|0.00026218
22:15:30|0.00026214
22:15:31|0.00026213
22:15:31|0.00026212
22:15:32|0.00026194
22:15:34|0.00026194
22:15:34|0.00026194
22:15:36|0.00026186
22:15:36|0.00026178
22:15:37|0.0002619
22:15:38|0.00026178
22:15:40|0.00026177
22:15:41|0.00026177
22:15:42|0.00026176
22:15:43|0.00026174
22:15:44|0.00026181
22:15:45|0.00026182
22:15:46|0.00026182
22:15:47|0.00026175
22:15:48|0.00026168
22:15:49|0.00026173
22:15:50|0.00026173
22:15:52|0.00026167
22:15:53|0.00026167
22:15:53|0.00026162
22:15:54|0.00026162
22:15:55|0.00026169
22:15:56|0.00026169
22:15:58|0.00026171
22:15:58|0.00026171
22:16:00|0.00026171
22:16:01|0.00026167
22:16:02|0.00026163
22:16:03|0.00026156
22:16:04|0.00026156
22:16:05|0.00026149
22:16:06|0.00026149
22:16:07|0.00026149
22:16:09|0.00026152
22:16:10|0.00026152
22:16:11|0.00026152
22:16:12|0.00026155
22:16:13|0.00026148
22:16:14|0.00026146
22:16:15|0.00026144
22:16:16|0.00026144
22:16:17|0.00026144
22:16:18|0.00026144
22:16:19|0.00026144
22:16:20|0.00026144
22:16:21|0.00026142
22:16:22|0.00026142
22:16:23|0.00026142
22:16:24|0.00026138
22:16:25|0.00026138
22:16:26|0.00026138
22:16:27|0.00026144
22:16:28|0.00026144
22:16:29|0.00026144
22:16:30|0.00026144
22:16:32|0.00026144
22:16:33|0.00026141
22:16:34|0.00026141
22:16:35|0.00026143
22:16:36|0.00026143
22:16:37|0.00026143
22:16:38|0.00026148
22:16:39|0.0002614
22:16:40|0.0002614
22:16:41|0.0002614
22:16:42|0.0002614
22:16:43|0.00026122
22:16:44|0.00026111
22:16:45|0.00026104
22:16:46|0.00026098
22:16:47|0.00026098
22:16:48|0.00026103
22:16:49|0.00026115
22:16:50|0.00026128
22:16:51|0.00026113
22:16:53|0.00026109
22:16:53|0.00026094
22:16:54|0.00026093
22:16:56|0.00026078
22:16:57|0.00026085
22:16:58|0.00026104
22:16:59|0.00026101
22:17:00|0.00026088
22:17:01|0.00026082
22:17:02|0.00026087
22:17:03|0.00026085
22:17:04|0.00026085
22:17:05|0.0002609
22:17:06|0.00026087
22:17:07|0.00026085
22:17:08|0.00026085
22:17:09|0.00026071
22:17:10|0.0002607
22:17:11|0.00026077
22:17:12|0.00026081
22:17:13|0.00026076
22:17:15|0.00026076
22:17:16|0.000261
22:17:17|0.00026101
22:17:17|0.000261
22:17:19|0.0002609
22:17:20|0.000261
22:17:21|0.00026104
22:17:22|0.00026106
22:17:23|0.00026103
22:17:24|0.00026097
22:17:25|0.00026095
22:17:26|0.00026103
22:17:27|0.00026106
22:17:28|0.00026106
22:17:30|0.00026102
22:17:31|0.00026108
22:17:32|0.0002611
22:17:33|0.00026108
22:17:35|0.0002611
22:17:36|0.00026122
22:17:37|0.00026136
22:17:38|0.00026135
22:17:39|0.00026136
22:17:40|0.00026141
22:17:42|0.00026117
22:17:42|0.00026117
22:17:44|0.00026121
22:17:45|0.00026121
22:17:46|0.00026124
22:17:46|0.00026139
22:17:47|0.00026142
22:17:48|0.00026144
22:17:50|0.00026146
22:17:51|0.00026136
22:17:53|0.00026147
22:17:54|0.00026151
22:17:55|0.00026151
22:17:56|0.00026145
22:17:58|0.00026153
22:17:58|0.00026154
22:17:59|0.00026155
22:18:00|0.00026156
22:18:01|0.00026156
22:18:03|0.00026155
22:18:04|0.00026155
22:18:04|0.00026156
22:18:05|0.00026155
22:18:06|0.00026154
22:18:07|0.00026157
22:18:08|0.00026158
22:18:09|0.00026157
22:18:10|0.00026157
22:18:12|0.00026154
22:18:13|0.00026154
22:18:13|0.00026154
22:18:14|0.00026154
22:18:16|0.00026157
22:18:17|0.00026149
22:18:18|0.0002615
22:18:20|0.00026156
22:18:20|0.00026158
22:18:21|0.00026155
22:18:22|0.00026154
22:18:24|0.00026146
22:18:24|0.00026146
22:18:25|0.00026146
22:18:27|0.00026146
22:18:27|0.00026141
22:18:28|0.00026141
22:18:29|0.00026141
22:18:31|0.00026145
22:18:33|0.00026146
22:18:34|0.00026144
22:18:34|0.00026145
22:18:36|0.00026145
22:18:37|0.00026146
22:18:37|0.00026146
22:18:39|0.00026146
22:18:39|0.00026152
22:18:41|0.00026152
22:18:42|0.0002615
22:18:43|0.00026153
22:18:44|0.00026153
22:18:45|0.00026149
22:18:46|0.00026151
22:18:47|0.00026151
22:18:48|0.00026149
22:18:49|0.00026152
22:18:50|0.00026152
22:18:51|0.00026148
22:18:52|0.00026147
22:18:53|0.00026147
22:18:54|0.00026147
22:18:55|0.00026152
22:18:56|0.00026151
22:18:58|0.00026153
22:18:58|0.00026153
22:18:59|0.00026155
22:19:01|0.00026157
22:19:01|0.00026158
22:19:02|0.00026155
22:19:03|0.00026159
22:19:04|0.00026161
22:19:06|0.00026164
22:19:07|0.00026164
22:19:08|0.00026165
22:19:09|0.00026163
22:19:10|0.00026168
22:19:11|0.00026168
22:19:12|0.00026169
22:19:13|0.00026169
22:19:14|0.00026169
22:19:15|0.00026167
22:19:16|0.00026165
22:19:17|0.00026167
22:19:18|0.00026167
22:19:19|0.00026163
22:19:20|0.00026163
22:19:22|0.00026166
22:19:22|0.00026166
22:19:23|0.00026166
22:19:24|0.00026164
22:19:25|0.00026168
22:19:26|0.00026169
22:19:27|0.00026171
22:19:28|0.00026172
22:19:30|0.00026172
22:19:31|0.00026172
22:19:32|0.00026174
22:19:34|0.00026175
22:19:35|0.0002617
22:19:37|0.00026173
22:19:38|0.00026173
22:19:39|0.00026174
22:19:40|0.0002617
22:19:41|0.00026173
22:19:43|0.00026172
22:19:43|0.0002617
22:19:45|0.0002616
22:19:45|0.0002615
22:19:46|0.00026151
22:19:47|0.00026164
22:19:48|0.00026162
22:19:49|0.00026165
22:19:51|0.00026165
22:19:52|0.00026165
22:19:53|0.00026151
22:19:54|0.00026154
22:19:55|0.00026151
22:19:57|0.00026149
22:19:57|0.00026148
22:19:59|0.0002613
22:20:00|0.00026143
22:20:01|0.00026136
22:20:02|0.00026133
22:20:03|0.00026136
22:20:05|0.0002614
22:20:06|0.0002614
22:20:07|0.00026142
22:20:08|0.00026144
22:20:09|0.00026149
22:20:10|0.0002615
22:20:11|0.00026152
22:20:12|0.00026154
22:20:13|0.00026156
22:20:14|0.00026152
22:20:15|0.00026158
22:20:16|0.00026155
22:20:17|0.0002615
22:20:18|0.00026153
22:20:19|0.00026149
22:20:20|0.00026151
22:20:21|0.00026149
22:20:22|0.0002616
22:20:23|0.00026155
22:20:24|0.00026162
22:20:25|0.00026162
22:20:26|0.00026161
22:20:27|0.00026164
22:20:28|0.00026166
22:20:29|0.00026159
22:20:30|0.00026165
22:20:31|0.00026162
22:20:32|0.00026162
22:20:34|0.00026161
22:20:35|0.00026163
22:20:36|0.00026159
22:20:37|0.00026155
22:20:38|0.0002615
22:20:39|0.0002615
22:20:40|0.0002615
22:20:41|0.00026154
22:20:43|0.0002615
22:20:44|0.00026152
22:20:45|0.00026152
22:20:46|0.00026152
22:20:47|0.00026156
22:20:48|0.00026157
22:20:49|0.00026157
22:20:49|0.00026151
22:20:51|0.00026156
22:20:52|0.00026157
22:20:53|0.00026162
22:20:54|0.00026162
22:20:56|0.0002616
22:20:56|0.0002616
22:20:57|0.0002616
22:20:58|0.00026153
22:20:59|0.00026159
22:21:00|0.00026155
22:21:01|0.00026158
22:21:03|0.00026156
22:21:04|0.00026156
22:21:04|0.00026156
22:21:06|0.00026157
22:21:08|0.0002616
22:21:08|0.00026159
22:21:09|0.00026154
22:21:10|0.00026151
22:21:11|0.00026152
22:21:12|0.00026152
22:21:13|0.00026152
22:21:14|0.00026152
22:21:16|0.00026141
22:21:17|0.0002614
22:21:18|0.0002614
22:21:19|0.00026128
22:21:20|0.00026126
22:21:20|0.00026121
22:21:22|0.00026121
22:21:23|0.00026119
22:21:24|0.00026111
22:21:25|0.00026121
22:21:25|0.00026123
22:21:27|0.00026126
22:21:28|0.00026126
22:21:28|0.00026126
22:21:30|0.00026114
22:21:31|0.00026105
22:21:32|0.00026105
22:21:33|0.00026105
22:21:34|0.00026105
22:21:36|0.00026105
22:21:36|0.00026111
22:21:38|0.00026124
22:21:39|0.00026129
22:21:40|0.00026131
22:21:41|0.00026131
22:21:43|0.00026131
22:21:43|0.00026131
22:21:44|0.00026131
22:21:45|0.00026131
22:21:46|0.00026131
22:21:47|0.00026131
22:21:48|0.00026131
22:21:49|0.00026131
22:21:50|0.00026131
22:21:51|0.00026132
22:21:52|0.00026133
22:21:53|0.00026137
22:21:54|0.00026128
22:21:55|0.00026132
22:21:56|0.00026126
22:21:57|0.00026131
22:21:58|0.00026126
22:21:59|0.00026117
22:22:00|0.00026115
22:22:01|0.00026115
22:22:02|0.00026113
22:22:03|0.00026112
22:22:05|0.00026112
22:22:06|0.00026105
22:22:07|0.00026107
22:22:08|0.00026096
22:22:08|0.00026096
22:22:09|0.00026096
22:22:10|0.00026096
22:22:12|0.00026096
22:22:12|0.00026098
22:22:14|0.00026099
22:22:14|0.000261
22:22:15|0.00026106
22:22:17|0.00026105
22:22:17|0.00026108
22:22:19|0.00026105
22:22:21|0.00026105
22:22:21|0.00026105
22:22:22|0.00026122
22:22:23|0.00026122
22:22:24|0.00026122
22:22:25|0.00026115
22:22:26|0.00026119
22:22:27|0.00026119
22:22:29|0.00026115
22:22:30|0.00026115
22:22:31|0.00026118
22:22:32|0.00026118
22:22:33|0.00026116
22:22:33|0.00026115
22:22:36|0.00026118
22:22:36|0.00026113
22:22:37|0.00026117
22:22:38|0.00026117
22:22:39|0.00026117
22:22:40|0.00026117
22:22:41|0.00026117
22:22:42|0.00026117
22:22:43|0.00026116
22:22:44|0.00026116
22:22:45|0.00026116
22:22:46|0.00026117
22:22:47|0.00026117
22:22:48|0.00026117
22:22:49|0.00026128
22:22:50|0.00026136
22:22:52|0.00026136
22:22:53|0.00026136
22:22:53|0.00026136
22:22:55|0.00026136
22:22:55|0.00026136
22:22:58|0.00026136
22:22:58|0.00026136
22:22:59|0.00026136
22:23:00|0.00026136
22:23:01|0.00026134
22:23:02|0.00026134
22:23:04|0.00026123
22:23:04|0.00026123
22:23:07|0.00026123
22:23:07|0.00026123
22:23:08|0.00026121
22:23:09|0.00026119
22:23:10|0.00026118
22:23:11|0.00026117
22:23:12|0.00026117
22:23:13|0.0002612
22:23:14|0.0002612
22:23:15|0.0002612
22:23:16|0.0002612
22:23:17|0.0002612
22:23:18|0.0002612
22:23:19|0.0002612
22:23:20|0.0002612
22:23:21|0.0002612
22:23:22|0.00026119
22:23:23|0.00026119
22:23:24|0.00026119
22:23:25|0.00026119
22:23:26|0.00026119
22:23:27|0.00026119
22:23:28|0.00026119
22:23:29|0.00026119
22:23:30|0.00026119
22:23:32|0.00026123
22:23:32|0.00026122
22:23:33|0.00026118
22:23:34|0.00026114
22:23:35|0.00026114
22:23:36|0.00026112
22:23:37|0.00026109
22:23:38|0.00026104
22:23:39|0.00026103
22:23:40|0.00026103
22:23:41|0.00026103
22:23:42|0.00026103
22:23:43|0.000261
22:23:44|0.000261
22:23:45|0.00026099
22:23:47|0.00026098
22:23:48|0.00026098
22:23:48|0.00026081
22:23:50|0.00026081
22:23:50|0.00026081
22:23:51|0.00026081
22:23:52|0.00026081
22:23:53|0.0002608
22:23:55|0.0002608
22:23:55|0.0002608
22:23:57|0.00026088
22:23:57|0.00026083
22:24:00|0.00026083
22:24:00|0.00026083
22:24:01|0.00026083
22:24:02|0.00026083
22:24:04|0.00026083
22:24:06|0.00026083
22:24:06|0.00026083
22:24:08|0.00026094
22:24:09|0.00026102
22:24:09|0.00026099
22:24:10|0.00026113
22:24:12|0.00026114
22:24:12|0.00026113
22:24:14|0.00026113
22:24:15|0.00026114
22:24:16|0.00026114
22:24:17|0.00026116
22:24:18|0.00026117
22:24:19|0.00026118
22:24:20|0.00026124
22:24:21|0.00026125
22:24:22|0.00026126
22:24:23|0.00026126
22:24:24|0.00026125
22:24:25|0.00026125
22:24:26|0.00026119
22:24:27|0.00026121
22:24:28|0.00026108
22:24:29|0.00026109
22:24:30|0.00026109
22:24:31|0.00026104
22:24:32|0.00026104
22:24:33|0.00026102
22:24:34|0.00026102
22:24:35|0.000261
22:24:36|0.00026095
22:24:38|0.00026103
22:24:39|0.00026103
22:24:39|0.00026103
22:24:40|0.00026099
22:24:42|0.00026099
22:24:43|0.00026099
22:24:44|0.00026099
22:24:46|0.00026098
22:24:47|0.00026098
22:24:47|0.00026099
22:24:48|0.00026093
22:24:50|0.0002609
22:24:52|0.00026092
22:24:52|0.00026092
22:24:53|0.00026093
22:24:54|0.00026093
22:24:56|0.00026093
22:24:57|0.00026093
22:24:58|0.00026093
22:24:59|0.00026092
22:25:00|0.0002609
22:25:01|0.00026092
22:25:02|0.00026092
22:25:03|0.00026092
22:25:04|0.00026092
22:25:06|0.00026092
22:25:06|0.00026092
22:25:07|0.00026092
22:25:08|0.00026092
22:25:09|0.00026089
22:25:10|0.00026087
22:25:11|0.0002608
22:25:13|0.00026074
22:25:14|0.00026071
22:25:16|0.00026071
22:25:16|0.00026071
22:25:17|0.00026071
22:25:18|0.00026071
22:25:19|0.00026071
22:25:20|0.00026071
22:25:21|0.00026071
22:25:22|0.00026075
22:25:23|0.00026075
22:25:25|0.00026075
22:25:25|0.00026075
22:25:26|0.00026075
22:25:27|0.00026075
22:25:28|0.00026075
22:25:29|0.00026075
22:25:30|0.00026075
22:25:31|0.00026075
22:25:32|0.00026076
22:25:33|0.00026076
22:25:34|0.00026076
22:25:35|0.00026076
22:25:36|0.00026076
22:25:37|0.00026076
22:25:38|0.00026076
22:25:40|0.00026077
22:25:41|0.00026074
22:25:42|0.00026074
22:25:43|0.00026078
22:25:44|0.00026078
22:25:46|0.00026078
22:25:46|0.00026078
22:25:47|0.00026089
22:25:48|0.00026087
22:25:50|0.00026087
22:25:50|0.0002608
22:25:52|0.00026082
22:25:53|0.00026082
22:25:53|0.00026082
22:25:55|0.00026082
22:25:55|0.00026082
22:25:57|0.00026082
22:25:57|0.00026082
22:25:59|0.00026082
22:26:00|0.00026074
22:26:01|0.00026074
22:26:01|0.00026074
22:26:03|0.00026074
22:26:04|0.00026074
22:26:04|0.00026074
22:26:06|0.00026068
22:26:08|0.00026068
22:26:08|0.00026068
22:26:09|0.00026068
22:26:10|0.00026068
22:26:11|0.00026068
22:26:13|0.00026058
22:26:15|0.00026058
22:26:15|0.00026058
22:26:16|0.00026052
22:26:17|0.0002605
22:26:18|0.00026042
22:26:19|0.00026026
22:26:20|0.00026019
22:26:21|0.00026015
22:26:22|0.00026011
22:26:23|0.00026011
22:26:24|0.00026011
22:26:25|0.00026011
22:26:26|0.00026011
22:26:27|0.00026011
22:26:28|0.00026017
22:26:29|0.00026049
22:26:30|0.00026045
22:26:31|0.00026058
22:26:32|0.00026056
22:26:33|0.00026057
22:26:34|0.00026047
22:26:35|0.00026045
22:26:36|0.00026035
22:26:37|0.0002604
22:26:38|0.00026033
22:26:40|0.00026029
22:26:41|0.00026025
22:26:42|0.00026023
22:26:44|0.00026011
22:26:45|0.00026012
22:26:45|0.00025995
22:26:46|0.00025983
22:26:48|0.00025992
22:26:49|0.00025992
22:26:50|0.00025992
22:26:51|0.00025992
22:26:52|0.00025992
22:26:53|0.00026003
22:26:53|0.00026011
22:26:54|0.00026011
22:26:56|0.00026013
22:26:56|0.00026024
22:26:59|0.00026026
22:27:00|0.00026024
22:27:01|0.00026022
22:27:02|0.00025977
22:27:02|0.00025981
22:27:04|0.00025994
22:27:05|0.00025987
22:27:07|0.00025991
22:27:07|0.00025991
22:27:08|0.00025997
22:27:10|0.00025997
22:27:11|0.00026003
22:27:12|0.00026004
22:27:13|0.00026022
22:27:14|0.00026036
22:27:15|0.00026036
22:27:16|0.00026027
22:27:16|0.00026032
22:27:18|0.00026017
22:27:19|0.00026017
22:27:21|0.00026017
22:27:21|0.00026026
22:27:22|0.00026027
22:27:23|0.00026027
22:27:24|0.00025989
22:27:25|0.00025975
22:27:27|0.00026002
22:27:28|0.00026002
22:27:28|0.00026002
22:27:30|0.00025969
22:27:30|0.00025973
22:27:32|0.00025977
22:27:33|0.00025977
22:27:35|0.00025977
22:27:35|0.00025977
22:27:36|0.00026001
22:27:37|0.00026011
22:27:38|0.00026013
22:27:40|0.00026017
22:27:41|0.00026017
22:27:43|0.00026024
22:27:44|0.00026026
22:27:45|0.00026026
22:27:47|0.00026025
22:27:47|0.00026025
22:27:49|0.00026025
22:27:51|0.00026027
22:27:51|0.00026026
22:27:52|0.00026033
22:27:53|0.00026037
22:27:54|0.00026032
22:27:55|0.00026038
22:27:56|0.00026033
22:27:57|0.00026029
22:27:58|0.00026028
22:27:59|0.00026028
22:28:01|0.00026029
22:28:02|0.00026025
22:28:04|0.00026026
22:28:04|0.00026026
22:28:05|0.00026024
22:28:07|0.00026024
22:28:07|0.00026024
22:28:08|0.00026024
22:28:09|0.00026024
22:28:10|0.00026024
22:28:11|0.00026024
22:28:12|0.00026024
22:28:13|0.00026039
22:28:14|0.0002604
22:28:15|0.00026036
22:28:16|0.00026036
22:28:17|0.00026034
22:28:18|0.00026034
22:28:19|0.00026042
22:28:20|0.00026041
22:28:21|0.00026041
22:28:22|0.00026038
22:28:24|0.00026043
22:28:24|0.00026043
22:28:26|0.00026034
22:28:27|0.00026034
22:28:28|0.00026034
22:28:29|0.00026043
22:28:30|0.00026054
22:28:31|0.00026041
22:28:31|0.00026041
22:28:33|0.00026035
22:28:33|0.00026046
22:28:35|0.00026046
22:28:35|0.00026042
22:28:37|0.00026042
22:28:38|0.00026049
22:28:38|0.00026049
22:28:40|0.00026053
22:28:42|0.00026053
22:28:42|0.00026053
22:28:43|0.00026053
22:28:44|0.00026053
22:28:46|0.00026053
22:28:46|0.00026053
22:28:47|0.00026041
22:28:49|0.00026043
22:28:50|0.00026047
22:28:50|0.00026045
22:28:52|0.00026045
22:28:52|0.00026045
22:28:54|0.00026041
22:28:55|0.00026041
22:28:55|0.00026042
22:28:57|0.00026048
22:28:58|0.00026048
22:29:00|0.00026049
22:29:00|0.00026052
22:29:01|0.00026052
22:29:02|0.00026044
22:29:03|0.00026044
22:29:04|0.00026044
22:29:05|0.00026044
22:29:07|0.00026042
22:29:08|0.0002604
22:29:09|0.00026025
22:29:09|0.0002602
22:29:11|0.00026019
22:29:11|0.00026019
22:29:13|0.00026019
22:29:14|0.00026019
22:29:15|0.00026029
22:29:16|0.00026032
22:29:18|0.00026037
22:29:18|0.00026037
22:29:19|0.00026037
22:29:20|0.00026034
22:29:21|0.00026032
22:29:22|0.00026033
22:29:23|0.00026032
22:29:24|0.00026032
22:29:25|0.00026032
22:29:26|0.00026032
22:29:27|0.00026032
22:29:28|0.0002603
22:29:29|0.00026028
22:29:30|0.00026028
22:29:31|0.00026028
22:29:32|0.00026028
22:29:33|0.00026028
22:29:34|0.00026028
22:29:35|0.00026028
22:29:36|0.00026028
22:29:37|0.00026037
22:29:38|0.00026019
22:29:39|0.00026019
22:29:40|0.00026019
22:29:41|0.00026019
22:29:43|0.00026019
22:29:45|0.00026019
22:29:46|0.0002603
22:29:46|0.00026022
22:29:48|0.0002603
22:29:49|0.00026033
22:29:49|0.00026033
22:29:50|0.00026033
22:29:52|0.00026034
22:29:53|0.00026034
22:29:54|0.00026036
22:29:54|0.00026037
22:29:56|0.00026037
22:29:57|0.00026036
22:29:57|0.00026037
22:29:59|0.00026037
22:30:00|0.00026037
22:30:01|0.00026033
22:30:01|0.0002603
22:30:03|0.00026023
22:30:04|0.00026022
22:30:05|0.00026023
22:30:05|0.00026024
22:30:06|0.00026024
22:30:08|0.00026024
22:30:09|0.00026024
22:30:10|0.00026024
22:30:11|0.00026024
22:30:11|0.00026024
22:30:12|0.00026024
22:30:14|0.00026019
22:30:15|0.00026018
22:30:16|0.00026017
22:30:17|0.00026017
22:30:18|0.00026017
22:30:18|0.00026017
22:30:19|0.00026017
22:30:21|0.00026017
22:30:21|0.00026017
22:30:23|0.00026017
22:30:25|0.00026021
22:30:26|0.00026024
22:30:27|0.00026044
22:30:28|0.0002604
22:30:29|0.00026043
22:30:30|0.00026044
22:30:30|0.00026044
22:30:32|0.0002606
22:30:33|0.0002605
22:30:34|0.00026034
22:30:34|0.00026034
22:30:36|0.00026034
22:30:37|0.00026034
22:30:38|0.00026042
22:30:39|0.00026037
22:30:40|0.00026037
22:30:41|0.00026044
22:30:41|0.00026046
22:30:43|0.00026049
22:30:44|0.00026051
22:30:46|0.00026053
22:30:46|0.00026054
22:30:47|0.00026058
22:30:48|0.00026056
22:30:49|0.00026056
22:30:51|0.00026056
22:30:51|0.00026054
22:30:52|0.00026055
22:30:53|0.00026055
22:30:55|0.00026055
22:30:56|0.00026055
22:30:56|0.00026055
22:30:59|0.00026055
22:30:59|0.00026055
22:31:00|0.00026055
22:31:01|0.00026055
22:31:02|0.00026055
22:31:04|0.00026048
22:31:05|0.00026053
22:31:05|0.00026052
22:31:08|0.00026031
22:31:08|0.00026027
22:31:10|0.00026035
22:31:10|0.00026027
22:31:12|0.00026031
22:31:13|0.00026031
22:31:14|0.00026031
22:31:14|0.00026031
22:31:16|0.00026038
22:31:17|0.0002603
22:31:18|0.0002604
22:31:18|0.0002604
22:31:19|0.00026042
22:31:21|0.00026048
22:31:22|0.00026049
22:31:22|0.00026059
22:31:25|0.00026052
22:31:25|0.00026061
22:31:26|0.00026054
22:31:27|0.00026054
22:31:28|0.00026051
22:31:29|0.00026049
22:31:30|0.00026055
22:31:32|0.00026048
22:31:32|0.00026048
22:31:34|0.00026047
22:31:35|0.00026047
22:31:37|0.00026048
22:31:38|0.00026051
22:31:38|0.0002605
22:31:39|0.00026051
22:31:40|0.00026052
22:31:42|0.00026048
22:31:43|0.00026049
22:31:44|0.00026049
22:31:45|0.00026049
22:31:46|0.00026049
22:31:47|0.00026049
22:31:48|0.00026053
22:31:49|0.00026053
22:31:49|0.0002605
22:31:51|0.00026056
22:31:51|0.00026062
22:31:53|0.00026062
22:31:54|0.00026068
22:31:55|0.00026068
22:31:56|0.00026074
22:31:56|0.00026075
22:31:58|0.00026075
22:31:59|0.00026075
22:32:00|0.00026075
22:32:02|0.00026083
22:32:03|0.00026081
22:32:05|0.00026081
22:32:05|0.00026081
22:32:06|0.00026083
22:32:07|0.00026083
22:32:08|0.00026083
22:32:09|0.00026083
22:32:10|0.00026083
22:32:11|0.00026083
22:32:12|0.00026083
22:32:13|0.00026083
22:32:15|0.00026129
22:32:15|0.00026123
22:32:17|0.00026123
22:32:18|0.00026123
22:32:20|0.00026125
22:32:20|0.00026125
22:32:21|0.00026125
22:32:22|0.00026125
22:32:23|0.00026122
22:32:24|0.00026122
22:32:25|0.00026122
22:32:26|0.00026122
22:32:27|0.00026122
22:32:28|0.00026122
22:32:29|0.00026122
22:32:30|0.00026122
22:32:31|0.00026122
22:32:32|0.00026122
22:32:33|0.00026122
22:32:34|0.00026122
22:32:35|0.00026122
22:32:37|0.00026133
22:32:37|0.00026141
22:32:39|0.00026141
22:32:40|0.00026146
22:32:41|0.00026146
22:32:41|0.00026156
22:32:43|0.00026167
22:32:44|0.00026167
22:32:44|0.00026152
22:32:47|0.00026151
22:32:47|0.00026156
22:32:48|0.00026156
22:32:49|0.00026156
22:32:50|0.00026156
22:32:51|0.00026156
22:32:52|0.00026156
22:32:53|0.00026156
22:32:54|0.00026156
22:32:55|0.00026149
22:32:56|0.00026149
22:32:57|0.00026139
22:32:58|0.00026137
22:32:59|0.00026137
22:33:00|0.00026137
22:33:02|0.00026136
22:33:03|0.00026139
22:33:05|0.00026141
22:33:05|0.00026141
22:33:06|0.00026141
22:33:09|0.00026147
22:33:09|0.00026148
22:33:10|0.00026148
22:33:11|0.00026148
22:33:13|0.00026148
22:33:14|0.00026146
22:33:15|0.00026147
22:33:16|0.00026147
22:33:17|0.00026146
22:33:18|0.00026146
22:33:19|0.00026146
22:33:20|0.00026138
22:33:21|0.00026133
22:33:22|0.00026115
22:33:23|0.00026115
22:33:24|0.00026122
22:33:25|0.00026122
22:33:27|0.00026119
22:33:27|0.00026119
22:33:29|0.00026116
22:33:30|0.00026116
22:33:31|0.00026109
22:33:33|0.00026104
22:33:33|0.00026113
22:33:35|0.0002611
22:33:36|0.0002611
22:33:38|0.0002611
22:33:39|0.0002611
22:33:40|0.0002611
22:33:42|0.0002611
22:33:43|0.00026112
22:33:44|0.00026112
22:33:45|0.00026114
22:33:45|0.00026116
22:33:47|0.00026131
22:33:49|0.00026129
22:33:49|0.00026134
22:33:50|0.0002614
22:33:52|0.00026131
22:33:52|0.00026123
22:33:54|0.00026139
22:33:54|0.00026123
22:33:55|0.00026124
22:33:57|0.00026124
22:33:58|0.00026131
22:34:00|0.00026124
22:34:01|0.00026119
22:34:02|0.0002612
22:34:03|0.00026114
22:34:04|0.0002612
22:34:05|0.00026121
22:34:06|0.00026118
22:34:07|0.00026121
22:34:08|0.00026136
22:34:09|0.00026148
22:34:10|0.00026152
22:34:11|0.00026153
22:34:12|0.00026154
22:34:14|0.00026154
22:34:14|0.00026154
22:34:15|0.00026144
22:34:17|0.00026154
22:34:18|0.00026151
22:34:18|0.00026151
22:34:19|0.00026151
22:34:21|0.0002615
22:34:22|0.00026142
22:34:22|0.0002614
22:34:24|0.0002614
22:34:24|0.00026138
22:34:25|0.00026138
22:34:26|0.00026138
22:34:27|0.00026134
22:34:29|0.00026139
22:34:30|0.00026139
22:34:31|0.00026141
22:34:32|0.00026141
22:34:33|0.00026141
22:34:34|0.00026147
22:34:35|0.00026147
22:34:36|0.00026147
22:34:37|0.00026147
22:34:38|0.00026147
22:34:39|0.00026153
22:34:40|0.00026153
22:34:41|0.00026153
22:34:42|0.00026158
22:34:43|0.00026158
22:34:44|0.00026158
22:34:46|0.00026158
22:34:47|0.00026158
22:34:47|0.00026158
22:34:48|0.00026158
22:34:49|0.00026158
22:34:50|0.00026155
22:34:51|0.00026155
22:34:52|0.00026141
22:34:54|0.00026141
22:34:55|0.00026141
22:34:55|0.00026141
22:34:57|0.00026136
22:34:58|0.00026136
22:34:59|0.00026136
22:35:00|0.00026137
22:35:01|0.00026137
22:35:02|0.00026137
22:35:04|0.00026137
22:35:05|0.00026137
22:35:06|0.00026137
22:35:07|0.00026135
22:35:08|0.00026134
22:35:09|0.00026133
22:35:11|0.00026133
22:35:13|0.00026135
22:35:13|0.00026136
22:35:15|0.00026135
22:35:15|0.00026135
22:35:16|0.00026135
22:35:18|0.00026135
22:35:19|0.00026135
22:35:19|0.00026135
22:35:21|0.00026135
22:35:21|0.00026135
22:35:23|0.00026135
22:35:23|0.00026135
22:35:24|0.00026135
22:35:26|0.00026135
22:35:27|0.00026135
22:35:28|0.00026135
22:35:29|0.00026136
22:35:30|0.00026136
22:35:31|0.00026136
22:35:32|0.00026136
22:35:33|0.00026136
22:35:34|0.00026136
22:35:36|0.00026137
22:35:36|0.00026137
22:35:37|0.00026138
22:35:38|0.00026141
22:35:39|0.00026141
22:35:41|0.00026139
22:35:42|0.00026139
22:35:43|0.0002614
22:35:44|0.00026149
22:35:45|0.00026158
22:35:46|0.0002617
22:35:47|0.00026174
22:35:48|0.00026174
22:35:49|0.00026174
22:35:50|0.00026173
22:35:51|0.00026174
22:35:52|0.00026174
22:35:53|0.00026174
22:35:54|0.00026174
22:35:56|0.00026174
22:35:57|0.00026174
22:35:58|0.00026174
22:35:59|0.00026174
22:36:00|0.00026174
22:36:01|0.00026174
22:36:02|0.00026174
22:36:04|0.00026174
22:36:05|0.00026174
22:36:05|0.00026174
22:36:06|0.00026174
22:36:08|0.00026174
22:36:09|0.00026174
22:36:10|0.00026172
22:36:11|0.00026156
22:36:12|0.00026156
22:36:13|0.00026156
22:36:14|0.00026156
22:36:15|0.00026156
22:36:16|0.00026155
22:36:18|0.00026171
22:36:19|0.00026171
22:36:19|0.00026171
22:36:21|0.00026171
22:36:22|0.00026171
22:36:23|0.00026171
22:36:23|0.00026171
22:36:25|0.00026171
22:36:25|0.00026136
22:36:27|0.0002615
22:36:28|0.0002616
22:36:29|0.00026179
22:36:31|0.00026199
22:36:31|0.00026202
22:36:33|0.0002621
22:36:33|0.00026207
22:36:34|0.00026216
22:36:35|0.00026208
22:36:36|0.0002621
22:36:37|0.00026214
22:36:39|0.00026218
22:36:39|0.00026205
22:36:40|0.00026196
22:36:41|0.00026198
22:36:42|0.00026191
22:36:43|0.00026191
22:36:44|0.00026191
22:36:45|0.00026186
22:36:46|0.00026186
22:36:47|0.00026186
22:36:48|0.00026183
22:36:50|0.00026183
22:36:51|0.00026185
22:36:52|0.00026189
22:36:53|0.00026189
22:36:54|0.00026191
22:36:54|0.00026194
22:36:56|0.00026194
22:36:56|0.00026194
22:36:58|0.00026212
22:36:59|0.00026204
22:37:00|0.00026206
22:37:02|0.00026199
22:37:03|0.00026199
22:37:04|0.00026199
22:37:06|0.00026199
22:37:07|0.00026199
22:37:08|0.00026199
22:37:08|0.00026199
22:37:09|0.00026199
22:37:11|0.00026199
22:37:12|0.00026199
22:37:13|0.00026199
22:37:14|0.00026199
22:37:15|0.00026199
22:37:16|0.00026199
22:37:18|0.00026199
22:37:18|0.00026199
22:37:19|0.00026199
22:37:21|0.00026199
22:37:21|0.00026199
22:37:22|0.00026199
22:37:23|0.00026199
22:37:24|0.0002623
22:37:26|0.00026226
22:37:26|0.00026222
22:37:27|0.00026222
22:37:29|0.00026222
22:37:29|0.00026222
22:37:30|0.00026222
22:37:31|0.00026222
22:37:32|0.00026224
22:37:33|0.00026224
22:37:34|0.00026224
22:37:35|0.00026216
22:37:36|0.00026216
22:37:37|0.00026216
22:37:38|0.00026216
22:37:40|0.00026209
22:37:41|0.00026209
22:37:41|0.00026209
22:37:43|0.00026211
22:37:44|0.00026211
22:37:45|0.00026212
22:37:47|0.00026212
22:37:47|0.00026212
22:37:48|0.00026223
22:37:49|0.0002622
22:37:51|0.0002622
22:37:51|0.0002622
22:37:52|0.0002622
22:37:55|0.0002622
22:37:55|0.0002622
22:37:56|0.0002622
22:37:57|0.0002622
22:37:58|0.0002622
22:37:59|0.0002622
22:38:00|0.0002622
22:38:01|0.00026218
22:38:03|0.00026218
22:38:04|0.0002622
22:38:04|0.00026218
22:38:06|0.00026218
22:38:06|0.00026219
22:38:08|0.00026208
22:38:10|0.00026204
22:38:10|0.0002619
22:38:11|0.0002619
22:38:12|0.00026189
22:38:13|0.00026189
22:38:14|0.00026189
22:38:15|0.00026186
22:38:16|0.00026186
22:38:17|0.00026193
22:38:18|0.00026189
22:38:19|0.00026189
22:38:20|0.00026189
22:38:21|0.00026189
22:38:22|0.00026189
22:38:23|0.0002619
22:38:24|0.0002619
22:38:25|0.00026189
22:38:26|0.00026188
22:38:27|0.00026194
22:38:28|0.00026194
22:38:29|0.00026194
22:38:30|0.00026194
22:38:31|0.00026194
22:38:32|0.00026194
22:38:33|0.00026194
22:38:34|0.00026194
22:38:35|0.00026192
22:38:36|0.00026176
22:38:37|0.00026176
22:38:38|0.00026176
22:38:39|0.00026188
22:38:40|0.00026188
22:38:41|0.00026184
22:38:42|0.00026184
22:38:43|0.00026182
22:38:44|0.00026186
22:38:45|0.00026188
22:38:46|0.00026185
22:38:47|0.00026194
22:38:48|0.00026202
22:38:49|0.00026193
22:38:50|0.0002619
22:38:51|0.00026191
22:38:52|0.00026191
22:38:54|0.00026195
22:38:54|0.00026192
22:38:57|0.0002619
22:38:57|0.0002619
22:38:58|0.0002619
22:38:59|0.0002619
22:39:01|0.00026192
22:39:02|0.00026192
22:39:02|0.00026192
22:39:04|0.00026192
22:39:06|0.00026192
22:39:06|0.00026192
22:39:08|0.00026188
22:39:09|0.00026192
22:39:10|0.00026192
22:39:11|0.00026192
22:39:13|0.00026192
22:39:13|0.00026192
22:39:14|0.0002619
22:39:15|0.0002619
22:39:16|0.00026188
22:39:17|0.00026189
22:39:18|0.00026189
22:39:19|0.00026189
22:39:20|0.00026188
22:39:21|0.00026188
22:39:22|0.00026188
22:39:23|0.00026187
22:39:25|0.00026187
22:39:26|0.00026186
22:39:26|0.00026186
22:39:29|0.00026186
22:39:29|0.00026186
22:39:30|0.00026207
22:39:31|0.00026204
22:39:33|0.00026207
22:39:33|0.00026207
22:39:34|0.00026205
22:39:36|0.00026219
22:39:36|0.00026219
22:39:38|0.00026208
22:39:39|0.00026208
22:39:40|0.00026206
22:39:40|0.00026206
22:39:43|0.00026206
22:39:44|0.00026206
22:39:45|0.00026206
22:39:46|0.00026206
22:39:47|0.00026206
22:39:49|0.00026206
22:39:49|0.00026206
22:39:50|0.00026206
22:39:51|0.00026236
22:39:52|0.00026234
22:39:53|0.00026235
22:39:54|0.00026235
22:39:55|0.00026235
22:39:56|0.00026235
22:39:57|0.00026235
22:39:58|0.00026233
22:39:59|0.00026233
22:40:01|0.0002622
22:40:02|0.0002622
22:40:03|0.0002622
22:40:05|0.0002622
22:40:06|0.00026221
22:40:07|0.00026221
22:40:08|0.00026224
22:40:09|0.0002622
22:40:11|0.0002622
22:40:11|0.0002622
22:40:12|0.00026216
22:40:13|0.00026216
22:40:14|0.00026216
22:40:15|0.00026214
22:40:16|0.00026208
22:40:17|0.00026208
22:40:18|0.00026207
22:40:19|0.00026207
22:40:21|0.00026204
22:40:21|0.00026204
22:40:22|0.00026204
22:40:24|0.00026204
22:40:25|0.00026202
22:40:26|0.00026204
22:40:27|0.00026199
22:40:28|0.00026194
22:40:28|0.00026194
22:40:30|0.00026194
22:40:32|0.00026192
22:40:32|0.00026192
22:40:33|0.00026187
22:40:34|0.00026182
22:40:35|0.00026181
22:40:36|0.00026181
22:40:37|0.00026181
22:40:38|0.00026181
22:40:39|0.00026192
22:40:40|0.00026202
22:40:41|0.00026202
22:40:42|0.00026202
22:40:44|0.00026207
22:40:45|0.00026207
22:40:45|0.00026208
22:40:47|0.0002621
22:40:47|0.00026197
22:40:48|0.00026201
22:40:49|0.00026197
22:40:51|0.00026195
22:40:52|0.00026193
22:40:52|0.00026195
22:40:53|0.00026191
22:40:55|0.00026191
22:40:55|0.00026182
22:40:56|0.00026182
22:40:57|0.00026182
22:40:59|0.00026182
22:41:00|0.00026182
22:41:01|0.00026181
22:41:02|0.00026181
22:41:03|0.00026181
22:41:03|0.00026181
22:41:05|0.0002618
22:41:06|0.0002618
22:41:07|0.0002618
22:41:08|0.0002618
22:41:09|0.00026187
22:41:09|0.000262
22:41:11|0.000262
22:41:13|0.00026215
22:41:13|0.00026222
22:41:14|0.00026222
22:41:15|0.00026219
22:41:16|0.00026218
22:41:17|0.00026221
22:41:18|0.00026221
22:41:19|0.00026221
22:41:20|0.00026219
22:41:21|0.00026203
22:41:22|0.00026199
22:41:23|0.00026195
22:41:24|0.0002622
22:41:25|0.0002622
22:41:26|0.00026201
22:41:27|0.00026195
22:41:28|0.00026203
22:41:29|0.00026203
22:41:30|0.0002621
22:41:31|0.0002621
22:41:32|0.0002621
22:41:33|0.0002621
22:41:34|0.00026208
22:41:35|0.00026215
22:41:36|0.00026214
22:41:37|0.00026214
22:41:38|0.00026207
22:41:39|0.00026195
22:41:40|0.00026197
22:41:42|0.00026197
22:41:42|0.00026197
22:41:44|0.00026197
22:41:45|0.00026194
22:41:46|0.00026195
22:41:46|0.00026192
22:41:47|0.0002619
22:41:49|0.0002619
22:41:49|0.00026189
22:41:51|0.0002619
22:41:53|0.00026177
22:41:54|0.00026177
22:41:54|0.00026177
22:41:55|0.0002617
22:41:57|0.0002617
22:41:57|0.0002617
22:41:58|0.0002617
22:42:00|0.0002617
22:42:01|0.00026179
22:42:02|0.00026179
22:42:03|0.00026179
22:42:05|0.00026185
22:42:05|0.00026185
22:42:06|0.00026185
22:42:07|0.00026181
22:42:08|0.00026181
22:42:10|0.00026181
22:42:11|0.00026181
22:42:12|0.00026181
22:42:12|0.00026189
22:42:15|0.00026194
22:42:15|0.0002619
22:42:16|0.0002619
22:42:18|0.0002619
22:42:18|0.00026189
22:42:20|0.00026189
22:42:20|0.00026189
22:42:23|0.00026189
22:42:23|0.00026189
22:42:24|0.00026189
22:42:25|0.00026182
22:42:26|0.00026181
22:42:27|0.00026185
22:42:29|0.00026185
22:42:29|0.00026185
22:42:31|0.00026185
22:42:32|0.00026185
22:42:32|0.00026185
22:42:33|0.0002618
22:42:35|0.00026177
22:42:36|0.00026177
22:42:37|0.00026175
22:42:38|0.00026175
22:42:39|0.00026175
22:42:39|0.00026174
22:42:41|0.00026174
22:42:43|0.00026163
22:42:43|0.00026163
22:42:44|0.00026163
22:42:46|0.00026163
22:42:46|0.00026159
22:42:49|0.00026162
22:42:49|0.00026162
22:42:50|0.00026162
22:42:51|0.00026163
22:42:52|0.00026161
22:42:53|0.00026161
22:42:54|0.00026161
22:42:55|0.00026161
22:42:56|0.00026167
22:42:57|0.00026167
22:42:58|0.00026167
22:42:59|0.00026167
22:43:01|0.00026167
22:43:02|0.00026167
22:43:03|0.00026166
22:43:04|0.00026166
22:43:05|0.00026166
22:43:06|0.00026164
22:43:07|0.00026163
22:43:08|0.00026162
22:43:09|0.00026162
22:43:10|0.00026162
22:43:10|0.00026162
22:43:11|0.00026162
22:43:13|0.00026162
22:43:14|0.00026161
22:43:14|0.00026176
22:43:16|0.00026168
22:43:17|0.0002616
22:43:18|0.0002616
22:43:19|0.0002616
22:43:19|0.00026158
22:43:21|0.00026156
22:43:23|0.00026156
22:43:23|0.00026156
22:43:24|0.00026156
22:43:25|0.00026156
22:43:26|0.00026155
22:43:27|0.00026155
22:43:28|0.00026144
22:43:29|0.00026144
22:43:30|0.00026144
22:43:31|0.00026153
22:43:32|0.00026157
22:43:33|0.00026157
22:43:34|0.00026157
22:43:35|0.00026157
22:43:36|0.00026157
22:43:37|0.00026159
22:43:38|0.00026157
22:43:39|0.00026157
22:43:40|0.00026153
22:43:41|0.00026153
22:43:42|0.00026153
22:43:43|0.00026153
22:43:44|0.00026153
22:43:46|0.00026159
22:43:48|0.00026159
22:43:48|0.00026159
22:43:49|0.00026159
22:43:51|0.00026159
22:43:51|0.00026161
22:43:53|0.00026161
22:43:54|0.00026161
22:43:54|0.00026158
22:43:55|0.00026158
22:43:58|0.00026156
22:43:58|0.00026154
22:44:00|0.00026155
22:44:00|0.00026158
22:44:02|0.00026163
22:44:04|0.00026159
22:44:04|0.00026159
22:44:05|0.00026159
22:44:06|0.0002615
22:44:07|0.00026146
22:44:09|0.0002615
22:44:10|0.0002615
22:44:11|0.0002615
22:44:12|0.0002615
22:44:12|0.0002615
22:44:14|0.0002615
22:44:16|0.00026152
22:44:16|0.00026152
22:44:17|0.00026153
22:44:18|0.00026155
22:44:20|0.00026156
22:44:22|0.00026156
22:44:22|0.00026156
22:44:23|0.00026156
22:44:24|0.00026156
22:44:25|0.00026163
22:44:26|0.00026176
22:44:27|0.00026183
22:44:28|0.00026183
22:44:30|0.00026183
22:44:31|0.00026183
22:44:31|0.00026183
22:44:34|0.00026183
22:44:34|0.00026183
22:44:35|0.00026185
22:44:36|0.00026188
22:44:37|0.00026187
22:44:38|0.00026187
22:44:39|0.0002618
22:44:40|0.00026183
22:44:41|0.00026183
22:44:42|0.00026181
22:44:43|0.00026181
22:44:44|0.00026181
22:44:45|0.00026181
22:44:46|0.00026181
22:44:48|0.00026177
22:44:48|0.00026173
22:44:50|0.00026173
22:44:51|0.00026173
22:44:51|0.00026173
22:44:53|0.00026173
22:44:54|0.00026173
22:44:55|0.00026175
22:44:56|0.00026175
22:44:56|0.00026181
22:44:57|0.00026181
22:44:58|0.00026182
22:45:00|0.00026182
22:45:01|0.00026182
22:45:03|0.00026182
22:45:03|0.00026182
22:45:04|0.00026182
22:45:06|0.0002618
22:45:08|0.0002618
22:45:08|0.00026179
22:45:09|0.00026179
22:45:11|0.0002618
22:45:12|0.0002618
22:45:13|0.0002618
22:45:14|0.00026178
22:45:14|0.00026178
22:45:16|0.00026178
22:45:17|0.00026178
22:45:18|0.00026178
22:45:19|0.00026178
22:45:20|0.00026178
22:45:21|0.00026178
22:45:21|0.00026178
22:45:23|0.00026178
22:45:24|0.00026178
22:45:25|0.00026178
22:45:26|0.00026178
22:45:27|0.00026178
22:45:28|0.00026178
22:45:29|0.00026178
22:45:30|0.00026178
22:45:31|0.0002618
22:45:32|0.0002618
22:45:33|0.0002618
22:45:34|0.0002618
22:45:35|0.0002618
22:45:36|0.0002618
22:45:38|0.0002618
22:45:38|0.0002618
22:45:39|0.0002618
22:45:40|0.0002618
22:45:41|0.0002618
22:45:42|0.0002618
22:45:43|0.0002618
22:45:44|0.0002618
22:45:45|0.00026178
22:45:46|0.00026178
22:45:48|0.00026178
22:45:48|0.00026178
22:45:50|0.00026178
22:45:50|0.00026174
22:45:52|0.00026174
22:45:53|0.00026174
22:45:54|0.00026174
22:45:55|0.00026174
22:45:57|0.0002617
22:45:57|0.00026168
22:45:59|0.00026166
22:45:59|0.00026166
22:46:02|0.00026163
22:46:03|0.00026163
22:46:04|0.00026163
22:46:05|0.00026162
22:46:06|0.00026162
22:46:06|0.00026162
22:46:07|0.00026162
22:46:09|0.00026165
22:46:09|0.00026206
22:46:10|0.00026203
22:46:13|0.00026203
22:46:13|0.00026207
22:46:14|0.00026207
22:46:15|0.00026207
22:46:16|0.00026207
22:46:17|0.00026207
22:46:18|0.00026207
22:46:19|0.00026216
22:46:20|0.00026211
22:46:21|0.00026199
22:46:22|0.00026199
22:46:23|0.00026199
22:46:24|0.00026197
22:46:25|0.00026197
22:46:26|0.00026197
22:46:27|0.00026197
22:46:28|0.00026196
22:46:29|0.00026196
22:46:30|0.00026195
22:46:31|0.00026195
22:46:32|0.0002622
22:46:33|0.0002622
22:46:34|0.00026222
22:46:35|0.00026223
22:46:36|0.00026234
22:46:37|0.00026245
22:46:39|0.00026221
22:46:39|0.00026219
22:46:40|0.00026214
22:46:41|0.00026214
22:46:43|0.00026215
22:46:44|0.00026215
22:46:45|0.00026215
22:46:45|0.00026207
22:46:47|0.00026204
22:46:47|0.00026208
22:46:48|0.00026208
22:46:50|0.00026202
22:46:52|0.00026201
22:46:52|0.00026198
22:46:53|0.00026198
22:46:54|0.00026198
22:46:55|0.00026204
22:46:56|0.000262
22:46:57|0.00026208
22:46:58|0.00026196
22:46:59|0.00026206
22:47:00|0.00026206
22:47:01|0.00026218
22:47:03|0.00026217
22:47:03|0.00026217
22:47:06|0.00026207
22:47:06|0.00026209
22:47:07|0.00026203
22:47:08|0.00026208
22:47:09|0.00026208
22:47:10|0.00026197
22:47:11|0.00026202
22:47:12|0.00026194
22:47:14|0.00026201
22:47:14|0.00026202
22:47:15|0.00026188
22:47:16|0.00026179
22:47:18|0.00026177
22:47:19|0.00026189
22:47:21|0.00026179
22:47:21|0.00026168
22:47:22|0.00026152
22:47:23|0.0002615
22:47:24|0.00026144
22:47:26|0.00026142
22:47:27|0.00026136
22:47:28|0.00026136
22:47:29|0.00026136
22:47:30|0.00026147
22:47:31|0.00026155
22:47:32|0.00026155
22:47:33|0.00026156
22:47:34|0.00026157
22:47:35|0.00026157
22:47:35|0.00026157
22:47:36|0.00026157
22:47:37|0.00026157
22:47:38|0.00026157
22:47:40|0.00026157
22:47:41|0.00026157
22:47:42|0.00026175
22:47:43|0.00026175
22:47:44|0.00026179
22:47:44|0.00026195
22:47:46|0.00026193
22:47:47|0.00026193
22:47:48|0.00026193
22:47:49|0.00026193
22:47:49|0.00026189
22:47:52|0.0002619
22:47:53|0.0002619
22:47:54|0.0002619
22:47:54|0.00026177
22:47:56|0.00026173
22:47:57|0.00026173
22:47:58|0.00026169
22:47:59|0.00026169
22:48:01|0.00026167
22:48:01|0.00026167
22:48:02|0.00026165
22:48:03|0.00026159
22:48:04|0.00026155
22:48:05|0.00026152
22:48:07|0.00026149
22:48:07|0.00026149
22:48:08|0.00026149
22:48:10|0.00026149
22:48:11|0.00026149
22:48:12|0.00026153
22:48:13|0.00026154
22:48:14|0.00026154
22:48:15|0.00026154
22:48:16|0.00026157
22:48:17|0.00026157
22:48:18|0.00026157
22:48:19|0.00026159
22:48:19|0.00026159
22:48:21|0.00026159
22:48:21|0.00026155
22:48:22|0.00026152
22:48:23|0.00026162
22:48:24|0.00026161
22:48:25|0.00026163
22:48:26|0.00026163
22:48:27|0.00026163
22:48:29|0.00026163
22:48:31|0.00026164
22:48:31|0.00026164
22:48:32|0.00026172
22:48:33|0.00026176
22:48:34|0.00026171
22:48:35|0.00026171
22:48:36|0.00026173
22:48:37|0.00026173
22:48:38|0.00026174
22:48:39|0.00026174
22:48:40|0.00026174
22:48:41|0.00026167
22:48:42|0.00026167
22:48:43|0.00026163
22:48:44|0.00026153
22:48:45|0.00026153
22:48:46|0.00026151
22:48:47|0.00026151
22:48:48|0.00026149
22:48:49|0.00026149
22:48:50|0.00026141
22:48:51|0.00026146
22:48:52|0.00026148
22:48:53|0.00026148
22:48:54|0.00026153
22:48:55|0.00026153
22:48:56|0.00026153
22:48:57|0.00026157
22:48:58|0.00026156
22:48:59|0.00026156
22:49:00|0.00026157
22:49:01|0.00026156
22:49:02|0.00026158
22:49:03|0.00026158
22:49:05|0.00026158
22:49:06|0.0002616
22:49:08|0.0002616
22:49:08|0.00026161
22:49:09|0.00026161
22:49:10|0.0002616
22:49:12|0.00026155
22:49:13|0.0002615
22:49:14|0.00026146
22:49:15|0.0002614
22:49:16|0.00026133
22:49:16|0.00026124
22:49:18|0.00026127
22:49:19|0.00026126
22:49:19|0.00026122
22:49:20|0.00026122
22:49:23|0.00026122
22:49:23|0.00026122
22:49:24|0.00026127
22:49:25|0.00026129
22:49:26|0.00026129
22:49:27|0.00026129
22:49:28|0.00026129
22:49:29|0.00026133
22:49:30|0.00026133
22:49:31|0.00026133
22:49:32|0.00026133
22:49:33|0.00026133
22:49:34|0.00026133
22:49:35|0.00026133
22:49:36|0.00026133
22:49:37|0.00026129
22:49:38|0.00026118
22:49:39|0.00026115
22:49:40|0.00026115
22:49:41|0.00026114
22:49:42|0.00026106
22:49:43|0.00026106
22:49:44|0.00026106
22:49:45|0.00026106
22:49:46|0.00026106
22:49:47|0.00026106
22:49:48|0.00026106
22:49:49|0.00026106
22:49:50|0.00026106
22:49:52|0.00026106
22:49:53|0.00026106
22:49:54|0.00026107
22:49:54|0.00026108
22:49:55|0.00026109
22:49:56|0.0002611
22:49:58|0.00026114
22:49:59|0.00026114
22:49:59|0.00026114
22:50:02|0.00026105
22:50:02|0.00026103
22:50:04|0.000261
22:50:05|0.000261
22:50:07|0.00026105
22:50:07|0.00026105
22:50:09|0.00026106
22:50:10|0.00026106
22:50:11|0.00026103
22:50:12|0.00026103
22:50:12|0.00026103
22:50:14|0.00026103
22:50:15|0.00026103
22:50:16|0.00026103
22:50:16|0.00026104
22:50:18|0.00026104
22:50:19|0.00026104
22:50:20|0.00026111
22:50:21|0.00026115
22:50:21|0.00026115
22:50:23|0.00026123
22:50:24|0.00026118
22:50:25|0.00026119
22:50:26|0.00026119
22:50:27|0.00026119
22:50:29|0.00026117
22:50:29|0.00026119
22:50:30|0.0002612
22:50:31|0.0002612
22:50:32|0.0002612
22:50:33|0.0002612
22:50:35|0.00026126
22:50:35|0.00026126
22:50:37|0.00026125
22:50:38|0.00026085
22:50:38|0.00026076
22:50:39|0.00026099
22:50:41|0.00026099
22:50:41|0.00026105
22:50:42|0.00026105
22:50:44|0.00026102
22:50:45|0.00026104
22:50:46|0.00026113
22:50:47|0.0002611
22:50:48|0.0002611
22:50:48|0.0002611
22:50:49|0.0002611
22:50:50|0.00026105
22:50:52|0.00026108
22:50:52|0.00026109
22:50:53|0.00026111
22:50:55|0.00026112
22:50:56|0.00026113
22:50:57|0.00026113
22:50:57|0.00026113
22:50:58|0.00026113
22:51:00|0.00026105
22:51:00|0.00026103
22:51:01|0.00026099
22:51:02|0.00026099
22:51:05|0.000261
22:51:05|0.00026106
22:51:07|0.00026104
22:51:09|0.00026101
22:51:09|0.00026101
22:51:10|0.00026105
22:51:11|0.00026105
22:51:12|0.00026105
22:51:13|0.00026103
22:51:14|0.00026103
22:51:15|0.00026103
22:51:16|0.000261
22:51:17|0.00026097
22:51:18|0.00026097
22:51:19|0.00026105
22:51:20|0.00026105
22:51:22|0.00026105
22:51:23|0.00026105
22:51:23|0.00026104
22:51:24|0.00026104
22:51:26|0.00026104
22:51:26|0.00026104
22:51:28|0.00026109
22:51:29|0.00026108
22:51:30|0.00026108
22:51:31|0.00026102
22:51:32|0.00026102
22:51:33|0.00026105
22:51:34|0.00026105
22:51:35|0.00026105
22:51:36|0.00026105
22:51:37|0.00026105
22:51:38|0.00026105
22:51:39|0.00026105
22:51:40|0.00026114
22:51:41|0.00026114
22:51:42|0.00026114
22:51:43|0.00026114
22:51:44|0.0002613
22:51:45|0.0002613
22:51:46|0.00026132
22:51:47|0.00026132
22:51:48|0.00026132
22:51:50|0.00026132
22:51:50|0.00026132
22:51:51|0.00026132
22:51:52|0.0002613
22:51:53|0.0002613
22:51:54|0.0002613
22:51:56|0.00026128
22:51:57|0.00026128
22:51:58|0.00026128
22:51:59|0.00026128
22:52:00|0.00026128
22:52:01|0.00026128
22:52:02|0.00026128
22:52:03|0.00026123
22:52:04|0.00026122
22:52:05|0.0002612
22:52:06|0.00026118
22:52:07|0.00026118
22:52:08|0.00026121
22:52:09|0.00026121
22:52:10|0.00026123
22:52:11|0.00026127
22:52:12|0.00026128
22:52:13|0.00026124
22:52:14|0.0002612
22:52:15|0.0002612
22:52:16|0.00026125
22:52:17|0.00026125
22:52:18|0.00026129
22:52:19|0.00026118
22:52:20|0.00026118
22:52:21|0.00026118
22:52:22|0.00026118
22:52:23|0.00026118
22:52:24|0.00026118
22:52:25|0.00026118
22:52:26|0.00026118
22:52:28|0.00026118
22:52:29|0.00026118
22:52:29|0.00026118
22:52:31|0.00026118
22:52:31|0.00026118
22:52:32|0.00026118
22:52:34|0.00026118
22:52:34|0.00026118
22:52:36|0.00026118
22:52:37|0.00026118
22:52:38|0.00026118
22:52:39|0.00026118
22:52:40|0.00026118
22:52:41|0.00026118
22:52:42|0.00026118
22:52:43|0.00026118
22:52:44|0.00026118
22:52:45|0.00026118
22:52:46|0.00026105
22:52:48|0.000261
22:52:48|0.000261
22:52:50|0.000261
22:52:51|0.000261
22:52:52|0.000261
22:52:53|0.00026106
22:52:54|0.00026108
22:52:56|0.00026106
22:52:56|0.00026106
22:52:58|0.00026111
22:52:59|0.00026112
22:52:59|0.00026113
22:53:01|0.00026113
22:53:02|0.0002613
22:53:03|0.0002613
22:53:04|0.0002613
22:53:06|0.0002613
22:53:06|0.0002613
22:53:08|0.0002613
22:53:09|0.00026119
22:53:10|0.0002612
22:53:11|0.00026123
22:53:12|0.0002612
22:53:14|0.0002612
22:53:15|0.0002612
22:53:16|0.00026119
22:53:17|0.00026119
22:53:18|0.00026121
22:53:19|0.00026121
22:53:20|0.00026121
22:53:21|0.00026117
22:53:23|0.00026118
22:53:23|0.00026118
22:53:24|0.00026115
22:53:26|0.00026115
22:53:26|0.00026115
22:53:27|0.00026115
22:53:28|0.00026115
22:53:29|0.00026115
22:53:31|0.00026118
22:53:31|0.00026119
22:53:33|0.00026119
22:53:34|0.00026119
22:53:34|0.00026119
22:53:36|0.00026119
22:53:36|0.00026119
22:53:38|0.00026119
22:53:38|0.00026119
22:53:39|0.00026119
22:53:40|0.00026116
22:53:41|0.00026116
22:53:42|0.00026116
22:53:44|0.00026116
22:53:45|0.00026116
22:53:46|0.00026116
22:53:47|0.00026116
22:53:48|0.00026116
22:53:49|0.00026116
22:53:50|0.00026116
22:53:51|0.00026116
22:53:52|0.00026116
22:53:53|0.00026116
22:53:55|0.00026116
22:53:55|0.00026116
22:53:57|0.00026116
22:53:57|0.00026116
22:53:58|0.00026116
22:53:59|0.00026126
22:54:01|0.00026126
22:54:01|0.00026126
22:54:02|0.00026126
22:54:04|0.00026126
22:54:05|0.00026126
22:54:06|0.00026126
22:54:07|0.00026129
22:54:08|0.00026129
22:54:09|0.00026129
22:54:10|0.00026136
22:54:11|0.0002615
22:54:12|0.0002615
22:54:13|0.00026149
22:54:14|0.00026149
22:54:15|0.00026162
22:54:16|0.00026165
22:54:17|0.00026165
22:54:18|0.00026165
22:54:19|0.00026166
22:54:20|0.00026166
22:54:21|0.00026166
22:54:22|0.00026166
22:54:23|0.00026166
22:54:25|0.00026166
22:54:26|0.00026166
22:54:26|0.00026166
22:54:28|0.00026159
22:54:30|0.00026157
22:54:30|0.00026157
22:54:31|0.00026152
22:54:33|0.00026151
22:54:33|0.00026152
22:54:35|0.00026152
22:54:36|0.00026152
22:54:37|0.00026152
22:54:38|0.00026152
22:54:39|0.00026152
22:54:40|0.00026152
22:54:41|0.00026152
22:54:42|0.0002615
22:54:43|0.0002615
22:54:44|0.0002615
22:54:45|0.0002615
22:54:46|0.0002615
22:54:47|0.0002615
22:54:48|0.0002615
22:54:49|0.0002615
22:54:50|0.0002615
22:54:51|0.0002615
22:54:52|0.0002615
22:54:53|0.0002615
22:54:54|0.0002615
22:54:55|0.0002615
22:54:56|0.0002615
22:54:57|0.00026144
22:54:58|0.00026144
22:54:59|0.00026148
22:55:00|0.00026152
22:55:01|0.00026152
22:55:03|0.00026152
22:55:03|0.00026154
22:55:05|0.00026154
22:55:06|0.00026154
22:55:08|0.00026156
22:55:09|0.00026156
22:55:09|0.00026156
22:55:10|0.00026156
22:55:12|0.00026156
22:55:13|0.00026156
22:55:14|0.00026158
22:55:14|0.00026157
22:55:15|0.00026154
22:55:17|0.00026155
22:55:18|0.00026155
22:55:19|0.00026154
22:55:19|0.00026154
22:55:20|0.00026154
22:55:21|0.00026154
22:55:22|0.00026154
22:55:23|0.00026154
22:55:25|0.00026144
22:55:26|0.00026139
22:55:27|0.00026136
22:55:27|0.00026136
22:55:28|0.00026136
22:55:29|0.00026136
22:55:30|0.00026135
22:55:31|0.00026135
22:55:32|0.0002613
22:55:34|0.0002613
22:55:34|0.00026128
22:55:35|0.00026128
22:55:37|0.00026133
22:55:38|0.00026131
22:55:40|0.0002613
22:55:41|0.0002613
22:55:42|0.0002613
22:55:43|0.0002613
22:55:44|0.00026129
22:55:45|0.00026129
22:55:46|0.00026129
22:55:47|0.00026129
22:55:48|0.00026129
22:55:49|0.00026129
22:55:50|0.00026129
22:55:51|0.00026129
22:55:52|0.00026129
22:55:53|0.00026129
22:55:54|0.00026129
22:55:55|0.00026129
22:55:56|0.00026129
22:55:57|0.00026129
22:55:58|0.00026129
22:55:59|0.00026129
22:56:00|0.00026129
22:56:01|0.00026129
22:56:02|0.00026129
22:56:03|0.00026121
22:56:04|0.00026116
22:56:05|0.00026114
22:56:07|0.00026112
22:56:08|0.00026112
22:56:09|0.00026112
22:56:11|0.00026112
22:56:11|0.00026112
22:56:13|0.00026112
22:56:13|0.00026112
22:56:14|0.00026116
22:56:15|0.00026121
22:56:16|0.00026121
22:56:17|0.00026121
22:56:19|0.00026121
22:56:20|0.00026121
22:56:21|0.00026121
22:56:22|0.00026121
22:56:23|0.00026122
22:56:24|0.00026124
22:56:25|0.0002614
22:56:26|0.0002614
22:56:27|0.0002614
22:56:28|0.0002614
22:56:29|0.0002615
22:56:30|0.00026154
22:56:31|0.00026157
22:56:32|0.00026161
22:56:33|0.00026161
22:56:34|0.00026163
22:56:35|0.00026163
22:56:37|0.00026163
22:56:38|0.00026163
22:56:39|0.00026163
22:56:40|0.00026163
22:56:41|0.00026163
22:56:42|0.00026163
22:56:44|0.00026163
22:56:45|0.00026163
22:56:46|0.00026163
22:56:48|0.00026163
22:56:49|0.00026163
22:56:49|0.00026163
22:56:50|0.00026163
22:56:51|0.00026163
22:56:52|0.00026163
22:56:53|0.00026163
22:56:54|0.00026163
22:56:55|0.00026163
22:56:56|0.00026163
22:56:57|0.00026163
22:56:58|0.00026163
22:57:00|0.00026163
22:57:02|0.00026156
22:57:03|0.00026154
22:57:04|0.00026154
22:57:05|0.00026142
22:57:06|0.00026142
22:57:08|0.00026142
22:57:09|0.00026142
22:57:10|0.00026142
22:57:11|0.00026142
22:57:13|0.00026132
22:57:14|0.00026132
22:57:14|0.00026132
22:57:15|0.00026132
22:57:17|0.00026131
22:57:18|0.00026128
22:57:18|0.00026126
22:57:19|0.00026124
22:57:20|0.0002612
22:57:21|0.0002612
22:57:22|0.0002612
22:57:23|0.0002612
22:57:24|0.0002612
22:57:25|0.0002612
22:57:27|0.0002612
22:57:27|0.0002612
22:57:28|0.0002612
22:57:29|0.0002612
22:57:30|0.0002612
22:57:31|0.0002612
22:57:32|0.0002612
22:57:34|0.0002612
22:57:34|0.00026124
22:57:36|0.00026124
22:57:37|0.00026129
22:57:37|0.0002613
22:57:38|0.00026134
22:57:39|0.00026138
22:57:41|0.00026138
22:57:41|0.00026138
22:57:42|0.00026138
22:57:43|0.00026138
22:57:45|0.00026138
22:57:45|0.00026138
22:57:46|0.00026138
22:57:48|0.00026138
22:57:48|0.00026138
22:57:50|0.00026138
22:57:50|0.00026138
22:57:51|0.00026138
22:57:54|0.00026138
22:57:54|0.00026142
22:57:55|0.00026142
22:57:56|0.00026142
22:57:57|0.00026142
22:57:59|0.00026142
22:57:59|0.00026142
22:58:01|0.00026142
22:58:02|0.00026139
22:58:03|0.0002613
22:58:03|0.00026128
22:58:04|0.00026123
22:58:05|0.00026123
22:58:08|0.00026122
22:58:08|0.00026122
22:58:09|0.00026122
22:58:10|0.00026122
22:58:12|0.00026122
22:58:13|0.00026122
22:58:14|0.00026122
22:58:15|0.00026121
22:58:15|0.0002612
22:58:18|0.00026118
22:58:18|0.00026118
22:58:19|0.00026118
22:58:20|0.00026116
22:58:21|0.00026116
22:58:23|0.00026116
22:58:24|0.00026116
22:58:24|0.00026116
22:58:26|0.00026116
22:58:27|0.00026116
22:58:28|0.00026116
22:58:29|0.00026118
22:58:29|0.00026118
22:58:31|0.00026118
22:58:32|0.00026118
22:58:33|0.00026118
22:58:35|0.00026118
22:58:35|0.00026118
22:58:36|0.00026118
22:58:37|0.00026118
22:58:38|0.00026118
22:58:40|0.00026118
22:58:40|0.00026118
22:58:42|0.00026118
22:58:43|0.00026118
22:58:45|0.00026129
22:58:45|0.00026131
22:58:46|0.00026133
22:58:47|0.00026133
22:58:48|0.00026133
22:58:49|0.00026133
22:58:50|0.00026133
22:58:51|0.00026133
22:58:53|0.00026133
22:58:53|0.00026133
22:58:55|0.00026132
22:58:56|0.00026132
22:58:57|0.00026132
22:58:58|0.00026136
22:58:59|0.00026136
22:59:00|0.00026136
22:59:01|0.00026136
22:59:02|0.00026136
22:59:03|0.00026136
22:59:04|0.00026136
22:59:05|0.00026136
22:59:06|0.00026134
22:59:08|0.00026126
22:59:08|0.00026124
22:59:10|0.00026124
22:59:12|0.00026124
22:59:12|0.00026124
22:59:13|0.00026124
22:59:14|0.00026115
22:59:15|0.00026112
22:59:16|0.00026112
22:59:17|0.00026104
22:59:18|0.00026104
22:59:19|0.00026104
22:59:20|0.00026104
22:59:21|0.00026104
22:59:22|0.00026104
22:59:23|0.00026104
22:59:24|0.00026104
22:59:25|0.00026104
22:59:27|0.00026104
22:59:28|0.00026104
22:59:29|0.00026104
22:59:29|0.00026104
22:59:30|0.00026104
22:59:32|0.00026104
22:59:33|0.00026104
22:59:33|0.00026104
22:59:34|0.00026104
22:59:36|0.00026104
22:59:37|0.00026104
22:59:38|0.000261
22:59:38|0.00026102
22:59:41|0.0002611
22:59:41|0.00026111
22:59:42|0.00026112
22:59:43|0.00026113
22:59:44|0.00026113
22:59:45|0.00026113
22:59:46|0.00026113
22:59:47|0.00026113
22:59:48|0.00026113
22:59:49|0.0002611
22:59:51|0.0002611
22:59:52|0.00026109
22:59:52|0.00026109
22:59:55|0.00026109
22:59:55|0.00026109
22:59:56|0.00026109
22:59:58|0.00026109
22:59:59|0.00026109
22:59:59|0.00026109
23:00:02|0.00026109
23:00:02|0.00026109
23:00:04|0.00026111
23:00:04|0.00026111
23:00:05|0.00026111
23:00:06|0.00026111
23:00:08|0.00026108
23:00:09|0.00026106
23:00:10|0.00026094
23:00:11|0.00026094
23:00:12|0.0002609
23:00:13|0.0002609
23:00:14|0.00026089
23:00:15|0.00026088
23:00:16|0.00026088
23:00:17|0.00026088
23:00:18|0.00026082
23:00:19|0.0002608
23:00:19|0.00026072
23:00:21|0.00026072
23:00:22|0.00026066
23:00:22|0.00026066
23:00:23|0.00026078
23:00:25|0.00026078
23:00:26|0.00026078
23:00:27|0.00026085
23:00:28|0.00026088
23:00:29|0.00026087
23:00:30|0.00026088
23:00:31|0.00026088
23:00:32|0.00026089
23:00:32|0.00026093
23:00:34|0.00026092
23:00:35|0.00026092
23:00:36|0.00026092
23:00:37|0.00026102
23:00:38|0.00026101
23:00:39|0.00026095
23:00:39|0.00026095
23:00:41|0.00026093
23:00:42|0.00026095
23:00:43|0.00026095
23:00:45|0.00026101
23:00:45|0.00026101
23:00:46|0.00026101
23:00:47|0.00026109
23:00:48|0.00026109
23:00:50|0.00026109
23:00:51|0.00026109
23:00:52|0.00026109
23:00:53|0.00026109
23:00:53|0.00026109
23:00:55|0.00026111
23:00:55|0.00026112
23:00:58|0.00026112
23:00:58|0.00026112
23:00:59|0.00026112
23:01:00|0.00026112
23:01:01|0.00026112
23:01:03|0.00026115
23:01:04|0.00026115
23:01:05|0.00026115
23:01:06|0.00026115
23:01:06|0.00026115
23:01:07|0.00026115
23:01:09|0.00026115
23:01:11|0.0002611
23:01:11|0.0002611
23:01:13|0.0002611
23:01:14|0.00026104
23:01:15|0.00026096
23:01:16|0.00026096
23:01:17|0.00026096
23:01:19|0.00026081
23:01:19|0.00026091
23:01:20|0.00026087
23:01:21|0.00026087
23:01:22|0.00026087
23:01:23|0.00026087
23:01:25|0.00026087
23:01:25|0.00026087
23:01:27|0.00026087
23:01:27|0.00026079
23:01:28|0.0002609
23:01:30|0.0002609
23:01:30|0.00026091
23:01:32|0.00026093
23:01:33|0.00026093
23:01:34|0.00026093
23:01:34|0.00026094
23:01:36|0.00026106
23:01:36|0.00026105
23:01:37|0.00026105
23:01:39|0.00026108
23:01:40|0.00026107
23:01:41|0.00026107
23:01:41|0.00026109
23:01:43|0.00026109
23:01:43|0.00026109
23:01:45|0.00026107
23:01:46|0.0002611
23:01:47|0.0002611
23:01:49|0.00026108
23:01:49|0.00026105
23:01:50|0.00026105
23:01:51|0.00026104
23:01:52|0.000261
23:01:53|0.00026099
23:01:54|0.00026099
23:01:55|0.00026098
23:01:56|0.00026098
23:01:57|0.00026099
23:01:58|0.00026099
23:01:59|0.00026099
23:02:00|0.00026101
23:02:01|0.00026101
23:02:02|0.00026101
23:02:03|0.00026101
23:02:04|0.00026101
23:02:06|0.000261
23:02:06|0.000261
23:02:08|0.000261
23:02:09|0.000261
23:02:10|0.0002611
23:02:11|0.0002611
23:02:12|0.00026113
23:02:13|0.00026106
23:02:14|0.00026108
23:02:15|0.00026109
23:02:16|0.00026103
23:02:17|0.00026103
23:02:19|0.00026103
23:02:20|0.00026103
23:02:21|0.00026103
23:02:22|0.00026103
23:02:23|0.00026103
23:02:24|0.00026105
23:02:25|0.00026105
23:02:26|0.00026105
23:02:27|0.00026105
23:02:28|0.000261
23:02:29|0.000261
23:02:30|0.000261
23:02:32|0.00026101
23:02:33|0.00026101
23:02:34|0.00026103
23:02:34|0.00026106
23:02:35|0.00026108
23:02:36|0.00026108
23:02:38|0.00026107
23:02:38|0.00026104
23:02:39|0.00026104
23:02:40|0.00026104
23:02:42|0.00026104
23:02:43|0.00026104
23:02:44|0.00026105
23:02:45|0.00026105
23:02:47|0.00026105
23:02:48|0.00026105
23:02:49|0.00026105
23:02:49|0.00026105
23:02:50|0.00026105
23:02:51|0.00026105
23:02:52|0.00026106
23:02:54|0.00026106
23:02:55|0.00026106
23:02:56|0.00026108
23:02:57|0.00026109
23:02:58|0.00026109
23:02:59|0.00026109
23:03:00|0.00026109
23:03:01|0.00026109
23:03:02|0.00026109
23:03:03|0.00026109
23:03:05|0.00026109
23:03:06|0.00026109
23:03:07|0.00026109
23:03:08|0.0002611
23:03:09|0.00026112
23:03:10|0.00026112
23:03:11|0.00026104
23:03:12|0.00026104
23:03:13|0.00026104
23:03:14|0.00026104
23:03:15|0.00026106
23:03:16|0.00026106
23:03:17|0.00026102
23:03:18|0.00026102
23:03:19|0.00026102
23:03:20|0.00026102
23:03:21|0.00026102
23:03:22|0.00026102
23:03:23|0.00026102
23:03:24|0.00026102
23:03:25|0.00026066
23:03:26|0.00026064
23:03:27|0.00026054
23:03:28|0.00026054
23:03:29|0.00026054
23:03:30|0.00026054
23:03:31|0.00026054
23:03:32|0.00026062
23:03:33|0.00026067
23:03:34|0.00026073
23:03:35|0.00026075
23:03:36|0.00026075
23:03:37|0.00026075
23:03:38|0.00026075
23:03:39|0.00026075
23:03:40|0.00026075
23:03:41|0.00026072
23:03:42|0.00026072
23:03:43|0.00026072
23:03:44|0.00026071
23:03:45|0.00026071
23:03:46|0.00026067
23:03:47|0.00026064
23:03:48|0.00026083
23:03:49|0.00026072
23:03:50|0.00026064
23:03:51|0.00026064
23:03:52|0.0002607
23:03:54|0.00026067
23:03:54|0.00026067
23:03:55|0.0002607
23:03:57|0.0002607
23:03:57|0.0002607
23:03:58|0.00026071
23:04:00|0.00026075
23:04:01|0.00026075
23:04:02|0.00026075
23:04:02|0.00026076
23:04:04|0.0002608
23:04:05|0.0002608
23:04:06|0.0002608
23:04:07|0.0002608
23:04:08|0.0002608
23:04:09|0.0002609
23:04:10|0.00026091
23:04:11|0.00026092
23:04:12|0.00026092
23:04:13|0.00026092
23:04:14|0.00026092
23:04:15|0.00026095
23:04:16|0.00026095
23:04:17|0.00026095
23:04:19|0.00026095
23:04:19|0.00026095
23:04:20|0.00026095
23:04:22|0.00026095
23:04:22|0.0002609
23:04:23|0.00026088
23:04:25|0.00026087
23:04:26|0.00026087
23:04:27|0.00026087
23:04:28|0.00026086
23:04:29|0.00026086
23:04:30|0.00026073
23:04:31|0.00026074
23:04:32|0.00026074
23:04:33|0.00026074
23:04:34|0.00026072
23:04:35|0.00026072
23:04:36|0.00026072
23:04:37|0.00026072
23:04:38|0.00026072
23:04:39|0.00026071
23:04:40|0.00026071
23:04:41|0.00026071
23:04:42|0.00026071
23:04:43|0.00026071
23:04:44|0.00026071
23:04:45|0.00026071
23:04:46|0.00026071
23:04:47|0.00026071
23:04:48|0.00026062
23:04:50|0.00026056
23:04:50|0.00026056
23:04:52|0.00026056
23:04:52|0.00026056
23:04:54|0.00026055
23:04:54|0.00026055
23:04:55|0.00026053
23:04:56|0.00026056
23:04:58|0.00026056
23:04:59|0.00026059
23:05:00|0.00026061
23:05:00|0.00026074
23:05:02|0.00026082
23:05:02|0.00026084
23:05:04|0.00026081
23:05:05|0.00026084
23:05:06|0.00026084
23:05:07|0.00026087
23:05:08|0.00026087
23:05:09|0.00026087
23:05:11|0.00026074
23:05:11|0.00026071
23:05:12|0.00026066
23:05:13|0.00026054
23:05:14|0.00026054
23:05:16|0.0002606
23:05:17|0.00026066
23:05:17|0.00026059
23:05:18|0.00026059
23:05:20|0.00026059
23:05:21|0.00026067
23:05:22|0.00026067
23:05:22|0.00026067
23:05:24|0.00026071
23:05:24|0.00026067
23:05:26|0.00026067
23:05:26|0.00026067
23:05:28|0.00026063
23:05:29|0.00026063
23:05:30|0.0002606
23:05:31|0.00026058
23:05:32|0.00026059
23:05:34|0.00026059
23:05:35|0.00026059
23:05:36|0.0002606
23:05:37|0.0002606
23:05:38|0.00026059
23:05:39|0.00026059
23:05:40|0.00026059
23:05:41|0.00026059
23:05:42|0.00026059
23:05:43|0.0002606
23:05:44|0.00026059
23:05:45|0.00026059
23:05:46|0.00026059
23:05:47|0.0002606
23:05:49|0.0002606
23:05:49|0.0002606
23:05:51|0.0002606
23:05:53|0.00026062
23:05:54|0.00026064
23:05:54|0.00026067
23:05:56|0.00026057
23:05:56|0.00026057
23:05:57|0.00026057
23:05:58|0.00026057
23:05:59|0.00026056
23:06:00|0.00026056
23:06:01|0.00026056
23:06:02|0.00026056
23:06:04|0.00026056
23:06:05|0.00026056
23:06:06|0.00026056
23:06:07|0.00026056
23:06:08|0.00026056
23:06:09|0.00026054
23:06:10|0.00026053
23:06:11|0.00026052
23:06:12|0.00026052
23:06:14|0.00026052
23:06:14|0.00026052
23:06:15|0.00026052
23:06:17|0.00026052
23:06:19|0.00026052
23:06:19|0.00026052
23:06:21|0.00026052
23:06:21|0.00026047
23:06:23|0.00026009
23:06:24|0.00025997
23:06:25|0.00026001
23:06:26|0.00026002
23:06:27|0.00026001
23:06:28|0.00026001
23:06:29|0.00026008
23:06:31|0.00026016
23:06:32|0.00026014
23:06:32|0.00026016
23:06:34|0.00026016
23:06:34|0.00026016
23:06:35|0.00026016
23:06:37|0.00026016
23:06:37|0.00026016
23:06:38|0.00026016
23:06:39|0.00026016
23:06:40|0.00026016
23:06:41|0.00026016
23:06:43|0.00026016
23:06:44|0.00026014
23:06:44|0.00026014
23:06:45|0.00026011
23:06:46|0.00026007
23:06:47|0.00026001
23:06:49|0.00026001
23:06:50|0.00026001
23:06:51|0.00026001
23:06:53|0.00026003
23:06:54|0.00025998
23:06:55|0.00025998
23:06:57|0.00025995
23:06:57|0.00025994
23:06:58|0.00025994
23:06:59|0.00025993
23:07:00|0.00025992
23:07:01|0.00025992
23:07:03|0.00025992
23:07:04|0.00025992
23:07:06|0.00026006
23:07:06|0.00026006
23:07:08|0.0002601
23:07:09|0.00026002
23:07:10|0.00026002
23:07:11|0.00026002
23:07:12|0.00026009
23:07:13|0.00026009
23:07:14|0.00026009
23:07:15|0.00026009
23:07:17|0.00026009
23:07:18|0.00026009
23:07:19|0.00026009
23:07:20|0.00026009
23:07:21|0.00026009
23:07:22|0.00026011
23:07:22|0.00026011
23:07:24|0.00026011
23:07:25|0.00026011
23:07:25|0.00026011
23:07:26|0.00026011
23:07:27|0.00026011
23:07:29|0.00026011
23:07:29|0.00026011
23:07:31|0.00026011
23:07:32|0.00026011
23:07:33|0.00026011
23:07:34|0.00026011
23:07:36|0.00026018
23:07:36|0.00026018
23:07:37|0.00026018
23:07:39|0.00026018
23:07:40|0.00026026
23:07:40|0.00026026
23:07:41|0.00026026
23:07:43|0.00026026
23:07:43|0.00026026
23:07:45|0.00026026
23:07:45|0.00026026
23:07:46|0.00026026
23:07:48|0.0002602
23:07:48|0.0002602
23:07:49|0.0002602
23:07:51|0.00026011
23:07:53|0.00026011
23:07:53|0.00026011
23:07:54|0.00026011
23:07:55|0.00026011
23:07:56|0.00026006
23:07:57|0.00026006
23:07:58|0.00026008
23:07:59|0.00026008
23:08:00|0.00026008
23:08:01|0.00026008
23:08:03|0.00026008
23:08:03|0.00026008
23:08:05|0.00026008
23:08:06|0.00026008
23:08:07|0.00026008
23:08:08|0.00026011
23:08:08|0.00026016
23:08:10|0.00026016
23:08:10|0.00026016
23:08:12|0.00026018
23:08:13|0.00026018
23:08:13|0.00026018
23:08:14|0.00026018
23:08:15|0.00026018
23:08:16|0.00026018
23:08:18|0.00026018
23:08:18|0.00026018
23:08:20|0.00026016
23:08:21|0.00026016
23:08:22|0.00026014
23:08:23|0.00026014
23:08:24|0.00026014
23:08:25|0.00026016
23:08:26|0.0002602
23:08:27|0.00026021
23:08:28|0.00026022
23:08:29|0.00026026
23:08:30|0.00026026
23:08:31|0.00026029
23:08:32|0.00026025
23:08:33|0.00026025
23:08:34|0.00026025
23:08:35|0.00026025
23:08:36|0.00026027
23:08:37|0.00026027
23:08:38|0.00026027
23:08:39|0.00026028
23:08:40|0.00026028
23:08:41|0.0002603
23:08:42|0.0002603
23:08:43|0.0002603
23:08:44|0.00026032
23:08:46|0.00026032
23:08:46|0.00026032
23:08:47|0.00026032
23:08:48|0.00026032
23:08:49|0.00026032
23:08:50|0.00026032
23:08:52|0.00026032
23:08:52|0.00026032
23:08:53|0.00026032
23:08:55|0.00026032
23:08:56|0.00026032
23:08:58|0.00026028
23:08:59|0.00026028
23:09:00|0.00026028
23:09:01|0.00026028
23:09:02|0.00026028
23:09:03|0.00026028
23:09:04|0.00026028
23:09:05|0.00026033
23:09:06|0.00026034
23:09:08|0.00026048
23:09:09|0.0002605
23:09:09|0.00026051
23:09:10|0.00026051
23:09:12|0.00026053
23:09:13|0.00026054
23:09:14|0.00026054
23:09:15|0.00026051
23:09:16|0.00026051
23:09:17|0.00026051
23:09:18|0.00026051
23:09:19|0.00026051
23:09:20|0.00026052
23:09:21|0.00026052
23:09:22|0.00026035
23:09:23|0.00026034
23:09:24|0.00026034
23:09:25|0.00026034
23:09:26|0.00026034
23:09:27|0.00026034
23:09:28|0.00026034
23:09:29|0.00026034
23:09:30|0.00026034
23:09:31|0.00026034
23:09:32|0.00026034
23:09:33|0.00026034
23:09:34|0.00026033
23:09:35|0.00026034
23:09:36|0.00026034
23:09:37|0.00026034
23:09:38|0.00026034
23:09:39|0.00026035
23:09:40|0.00026035
23:09:41|0.00026035
23:09:42|0.00026035
23:09:43|0.00026035
23:09:44|0.00026035
23:09:45|0.00026035
23:09:46|0.00026035
23:09:47|0.00026035
23:09:48|0.00026035
23:09:49|0.00026035
23:09:50|0.00026031
23:09:51|0.00026029
23:09:52|0.00026029
23:09:53|0.00026029
23:09:54|0.00026029
23:09:55|0.00026024
23:09:56|0.00026024
23:09:57|0.00026024
23:09:58|0.00026024
23:09:59|0.00026024
23:10:00|0.00026024
23:10:01|0.00026024
23:10:02|0.00026024
23:10:04|0.00026024
23:10:05|0.00026024
23:10:05|0.00026026
23:10:07|0.00026026
23:10:08|0.00026022
23:10:10|0.00026018
23:10:10|0.00026018
23:10:12|0.00026018
23:10:13|0.00026018
23:10:13|0.00026018
23:10:14|0.0002602
23:10:16|0.00026021
23:10:16|0.00026025
23:10:17|0.00026026
23:10:18|0.00026026
23:10:20|0.00026028
23:10:21|0.0002603
23:10:21|0.00026034
23:10:23|0.00026034
23:10:24|0.00026036
23:10:25|0.00026037
23:10:26|0.00026037
23:10:27|0.00026037
23:10:28|0.00026038
23:10:29|0.00026041
23:10:30|0.00026043
23:10:31|0.00026044
23:10:32|0.00026044
23:10:33|0.00026046
23:10:34|0.00026046
23:10:35|0.00026046
23:10:36|0.00026048
23:10:37|0.00026049
23:10:38|0.0002605
23:10:39|0.0002605
23:10:40|0.00026053
23:10:41|0.00026054
23:10:42|0.00026054
23:10:43|0.00026056
23:10:44|0.00026059
23:10:45|0.00026059
23:10:46|0.00026062
23:10:47|0.00026063
23:10:48|0.00026068
23:10:49|0.00026076
23:10:50|0.00026077
23:10:51|0.0002608
23:10:52|0.00026082
23:10:53|0.00026082
23:10:54|0.0002609
23:10:55|0.00026098
23:10:56|0.00026099
23:10:57|0.00026099
23:10:58|0.00026095
23:10:59|0.00026095
23:11:00|0.00026096
23:11:02|0.00026089
23:11:02|0.00026088
23:11:04|0.0002609
23:11:04|0.0002609
23:11:05|0.0002609
23:11:06|0.0002608
23:11:08|0.0002608
23:11:08|0.00026076
23:11:09|0.00026076
23:11:11|0.00026071
23:11:11|0.00026074
23:11:13|0.00026074
23:11:14|0.00026073
23:11:15|0.00026072
23:11:16|0.00026072
23:11:16|0.00026081
23:11:18|0.00026081
23:11:18|0.00026082
23:11:21|0.00026074
23:11:21|0.00026074
23:11:22|0.00026075
23:11:23|0.00026073
23:11:25|0.00026072
23:11:26|0.00026075
23:11:27|0.00026076
23:11:28|0.00026078
23:11:29|0.00026079
23:11:30|0.00026079
23:11:31|0.00026079
23:11:33|0.00026081
23:11:33|0.00026081
23:11:34|0.00026081
23:11:35|0.00026081
23:11:36|0.00026081
23:11:37|0.00026081
23:11:38|0.00026081
23:11:39|0.00026081
23:11:41|0.00026081
23:11:42|0.00026081
23:11:42|0.00026081
23:11:43|0.00026081
23:11:45|0.00026081
23:11:45|0.00026072
23:11:47|0.0002607
23:11:47|0.0002607
23:11:48|0.00026068
23:11:50|0.00026068
23:11:50|0.00026068
23:11:51|0.00026066
23:11:52|0.00026066
23:11:54|0.00026066
23:11:55|0.00026066
23:11:57|0.00026066
23:11:57|0.00026064
23:11:59|0.00026064
23:12:00|0.00026064
23:12:01|0.00026064
23:12:02|0.00026066
23:12:03|0.00026068
23:12:05|0.00026074
23:12:05|0.00026074
23:12:06|0.00026074
23:12:07|0.00026067
23:12:08|0.00026067
23:12:09|0.00026067
23:12:10|0.00026069
23:12:11|0.00026069
23:12:12|0.00026069
23:12:13|0.00026066
23:12:14|0.00026066
23:12:15|0.00026066
23:12:16|0.00026066
23:12:17|0.00026066
23:12:18|0.00026066
23:12:19|0.00026066
23:12:20|0.00026066
23:12:21|0.00026066
23:12:22|0.00026066
23:12:23|0.00026066
23:12:24|0.00026066
23:12:25|0.00026066
23:12:26|0.00026066
23:12:27|0.00026066
23:12:28|0.00026066
23:12:29|0.00026066
23:12:30|0.00026066
23:12:31|0.00026066
23:12:32|0.00026066
23:12:33|0.00026066
23:12:34|0.00026066
23:12:35|0.00026066
23:12:36|0.00026066
23:12:37|0.00026066
23:12:38|0.00026066
23:12:39|0.00026066
23:12:40|0.00026066
23:12:41|0.00026066
23:12:43|0.00026078
23:12:45|0.00026078
23:12:45|0.00026084
23:12:46|0.00026084
23:12:47|0.00026086
23:12:48|0.00026086
23:12:49|0.00026086
23:12:50|0.00026088
23:12:51|0.00026088
23:12:52|0.00026088
23:12:53|0.00026088
23:12:54|0.0002609
23:12:55|0.0002609
23:12:57|0.0002609
23:12:58|0.0002609
23:12:59|0.0002609
23:13:01|0.00026089
23:13:01|0.00026089
23:13:02|0.00026089
23:13:03|0.00026089
23:13:04|0.00026089
23:13:05|0.00026089
23:13:06|0.00026089
23:13:08|0.00026093
23:13:09|0.00026095
23:13:09|0.00026095
23:13:11|0.00026095
23:13:12|0.00026097
23:13:12|0.00026097
23:13:13|0.00026097
23:13:15|0.00026113
23:13:16|0.00026113
23:13:17|0.00026113
23:13:18|0.00026113
23:13:18|0.00026113
23:13:19|0.00026113
23:13:21|0.00026113
23:13:22|0.00026108
23:13:22|0.00026117
23:13:24|0.00026147
23:13:25|0.0002614
23:13:25|0.00026153
23:13:27|0.00026139
23:13:28|0.00026139
23:13:29|0.00026139
23:13:30|0.00026146
23:13:31|0.00026146
23:13:31|0.00026146
23:13:33|0.00026146
23:13:34|0.00026146
23:13:34|0.00026145
23:13:36|0.00026149
23:13:37|0.00026147
23:13:37|0.00026148
23:13:39|0.0002615
23:13:40|0.0002615
23:13:42|0.00026146
23:13:42|0.00026146
23:13:43|0.00026129
23:13:45|0.00026132
23:13:46|0.00026132
23:13:47|0.00026131
23:13:48|0.00026131
23:13:48|0.0002613
23:13:49|0.00026135
23:13:51|0.00026139
23:13:51|0.00026139
23:13:52|0.00026147
23:13:54|0.00026128
23:13:55|0.0002615
23:13:55|0.0002614
23:13:57|0.00026139
23:13:59|0.00026137
23:13:59|0.0002614
23:14:00|0.0002614
23:14:02|0.00026135
23:14:02|0.00026124
23:14:04|0.00026123
23:14:04|0.00026123
23:14:06|0.00026123
23:14:07|0.00026122
23:14:08|0.00026124
23:14:09|0.00026124
23:14:10|0.00026122
23:14:11|0.00026122
23:14:12|0.00026125
23:14:13|0.00026122
23:14:14|0.00026122
23:14:15|0.00026122
23:14:17|0.00026117
23:14:17|0.00026117
23:14:18|0.00026117
23:14:20|0.00026116
23:14:21|0.00026108
23:14:21|0.00026108
23:14:22|0.00026108
23:14:23|0.00026107
23:14:24|0.00026107
23:14:26|0.00026107
23:14:26|0.00026107
23:14:27|0.00026107
23:14:28|0.00026107
23:14:30|0.0002611
23:14:30|0.0002611
23:14:32|0.0002611
23:14:33|0.0002611
23:14:33|0.00026108
23:14:34|0.00026108
23:14:35|0.00026108
23:14:36|0.00026106
23:14:37|0.00026106
23:14:39|0.00026106
23:14:40|0.00026106
23:14:41|0.00026106
23:14:42|0.00026106
23:14:43|0.00026106
23:14:44|0.00026106
23:14:45|0.00026106
23:14:46|0.00026106
23:14:47|0.00026105
23:14:48|0.00026106
23:14:49|0.00026106
23:14:50|0.00026096
23:14:51|0.0002609
23:14:52|0.00026091
23:14:53|0.00026091
23:14:54|0.00026082
23:14:55|0.0002608
23:14:56|0.00026078
23:14:57|0.00026078
23:14:59|0.00026078
23:15:00|0.00026078
23:15:01|0.00026084
23:15:03|0.0002609
23:15:04|0.0002609
23:15:04|0.0002609
23:15:06|0.0002609
23:15:07|0.0002609
23:15:08|0.0002609
23:15:09|0.0002609
23:15:10|0.0002609
23:15:11|0.0002609
23:15:13|0.0002609
23:15:14|0.0002609
23:15:14|0.0002609
23:15:16|0.0002609
23:15:16|0.0002609
23:15:17|0.0002609
23:15:18|0.0002609
23:15:20|0.00026088
23:15:21|0.00026086
23:15:22|0.00026086
23:15:23|0.00026085
23:15:24|0.00026082
23:15:25|0.0002608
23:15:26|0.0002608
23:15:27|0.0002608
23:15:28|0.0002608
23:15:29|0.00026076
23:15:31|0.00026076
23:15:32|0.00026072
23:15:33|0.0002607
23:15:33|0.00026066
23:15:34|0.00026049
23:15:36|0.00026052
23:15:37|0.00026058
23:15:37|0.00026059
23:15:39|0.00026056
23:15:39|0.00026056
23:15:40|0.0002606
23:15:42|0.0002606
23:15:42|0.00026057
23:15:43|0.00026055
23:15:44|0.00026055
23:15:46|0.00026055
23:15:47|0.00026055
23:15:47|0.00026059
23:15:48|0.00026059
23:15:49|0.00026059
23:15:51|0.00026058
23:15:51|0.00026058
23:15:52|0.00026058
23:15:53|0.00026058
23:15:54|0.00026058
23:15:56|0.00026056
23:15:56|0.00026056
23:15:58|0.00026057
23:15:59|0.00026056
23:16:00|0.00026056
23:16:02|0.00026056
23:16:03|0.00026056
23:16:04|0.00026056
23:16:04|0.00026056
23:16:06|0.00026056
23:16:08|0.00026056
23:16:09|0.00026056
23:16:10|0.00026056
23:16:11|0.00026056
23:16:12|0.00026056
23:16:13|0.00026056
23:16:14|0.00026056
23:16:15|0.00026056
23:16:15|0.00026056
23:16:17|0.00026056
23:16:18|0.00026056
23:16:20|0.00026055
23:16:20|0.00026058
23:16:22|0.00026064
23:16:22|0.00026064
23:16:23|0.00026064
23:16:25|0.00026064
23:16:26|0.00026064
23:16:27|0.00026064
23:16:27|0.00026064
23:16:28|0.00026064
23:16:30|0.00026062
23:16:31|0.00026062
23:16:32|0.00026062
23:16:33|0.00026062
23:16:34|0.00026062
23:16:35|0.00026062
23:16:36|0.00026062
23:16:37|0.00026062
23:16:38|0.00026062
23:16:39|0.00026061
23:16:40|0.00026061
23:16:41|0.00026061
23:16:42|0.00026061
23:16:43|0.00026061
23:16:44|0.00026054
23:16:45|0.00026054
23:16:46|0.00026054
23:16:47|0.00026054
23:16:48|0.00026054
23:16:49|0.00026054
23:16:50|0.00026054
23:16:51|0.00026055
23:16:52|0.00026055
23:16:53|0.00026055
23:16:54|0.00026055
23:16:55|0.00026056
23:16:56|0.00026054
23:16:57|0.00026054
23:16:58|0.00026054
23:16:59|0.00026054
23:17:01|0.00026054
23:17:02|0.00026054
23:17:03|0.00026054
23:17:04|0.00026054
23:17:06|0.00026054
23:17:07|0.00026054
23:17:07|0.00026054
23:17:09|0.00026054
23:17:10|0.0002605
23:17:11|0.0002605
23:17:12|0.0002605
23:17:13|0.0002605
23:17:15|0.0002605
23:17:15|0.0002605
23:17:16|0.0002605
23:17:18|0.0002605
23:17:18|0.0002605
23:17:19|0.0002605
23:17:20|0.0002605
23:17:22|0.0002605
23:17:22|0.0002605
23:17:24|0.00026042
23:17:25|0.0002604
23:17:26|0.00026039
23:17:26|0.00026028
23:17:27|0.00026028
23:17:29|0.00026026
23:17:30|0.00026026
23:17:30|0.00026026
23:17:32|0.00026026
23:17:33|0.00026026
23:17:33|0.00026026
23:17:35|0.00026026
23:17:36|0.00026026
23:17:36|0.00026028
23:17:38|0.00026029
23:17:38|0.00026029
23:17:40|0.00026029
23:17:41|0.00026029
23:17:42|0.00026029
23:17:43|0.00026029
23:17:44|0.0002603
23:17:45|0.0002603
23:17:46|0.0002603
23:17:47|0.0002603
23:17:48|0.0002603
23:17:49|0.00026036
23:17:50|0.00026036
23:17:51|0.00026033
23:17:52|0.0002603
23:17:53|0.0002603
23:17:54|0.0002603
23:17:55|0.0002603
23:17:56|0.0002603
23:17:57|0.0002603
23:17:58|0.0002603
23:17:59|0.0002603
23:18:00|0.00026026
23:18:02|0.0002602
23:18:03|0.0002602
23:18:04|0.0002602
23:18:05|0.0002602
23:18:06|0.0002602
23:18:07|0.0002602
23:18:08|0.0002602
23:18:10|0.0002602
23:18:11|0.0002602
23:18:13|0.0002602
23:18:13|0.0002602
23:18:15|0.00026021
23:18:16|0.00026021
23:18:18|0.00026021
23:18:18|0.00026021
23:18:19|0.00026021
23:18:21|0.00026021
23:18:22|0.00026021
23:18:23|0.00026026
23:18:24|0.00026026
23:18:25|0.0002603
23:18:27|0.0002603
23:18:27|0.0002603
23:18:29|0.00026032
23:18:30|0.00026032
23:18:32|0.00026032
23:18:33|0.00026032
23:18:33|0.00026032
23:18:35|0.00026032
23:18:36|0.00026032
23:18:37|0.00026032
23:18:39|0.00026032
23:18:39|0.00026032
23:18:40|0.00026032
23:18:41|0.00026033
23:18:42|0.00026033
23:18:43|0.00026033
23:18:44|0.00026034
23:18:46|0.00026034
23:18:46|0.00026034
23:18:47|0.00026034
23:18:48|0.00026034
23:18:49|0.00026034
23:18:50|0.00026034
23:18:52|0.00026034
23:18:53|0.00026034
23:18:53|0.00026034
23:18:54|0.00026033
23:18:55|0.00026033
23:18:56|0.00026033
23:18:57|0.00026033
23:18:58|0.00026033
23:19:00|0.00026033
23:19:00|0.00026033
23:19:02|0.00026033
23:19:03|0.00026033
23:19:04|0.00026033
23:19:05|0.00026033
23:19:06|0.00026033
23:19:07|0.00026033
23:19:08|0.00026033
23:19:09|0.00026033
23:19:10|0.00026033
23:19:11|0.00026033
23:19:13|0.00026033
23:19:15|0.00026033
23:19:15|0.00026033
23:19:16|0.00026033
23:19:17|0.00026033
23:19:18|0.00026033
23:19:19|0.00026035
23:19:20|0.00026035
23:19:21|0.00026035
23:19:23|0.00026035
23:19:24|0.00026043
23:19:25|0.00026046
23:19:25|0.0002605
23:19:27|0.0002605
23:19:28|0.00026051
23:19:29|0.00026051
23:19:30|0.00026051
23:19:31|0.00026045
23:19:31|0.00026045
23:19:33|0.00026045
23:19:34|0.00026045
23:19:35|0.00026045
23:19:35|0.00026048
23:19:37|0.00026042
23:19:38|0.00026042
23:19:39|0.00026042
23:19:40|0.00026042
23:19:41|0.0002604
23:19:42|0.0002604
23:19:43|0.0002604
23:19:43|0.0002604
23:19:45|0.0002604
23:19:46|0.0002604
23:19:47|0.0002604
23:19:48|0.00026042
23:19:48|0.00026042
23:19:50|0.00026042
23:19:51|0.00026042
23:19:51|0.00026043
23:19:53|0.00026043
23:19:53|0.00026043
23:19:54|0.00026043
23:19:56|0.00026043
23:19:57|0.00026043
23:19:58|0.00026043
23:19:59|0.00026043
23:19:59|0.00026043
23:20:00|0.00026043
23:20:01|0.00026044
23:20:04|0.00026046
23:20:05|0.00026051
23:20:07|0.00026056
23:20:08|0.00026064
23:20:09|0.00026064
23:20:09|0.00026066
23:20:11|0.00026066
23:20:11|0.00026066
23:20:14|0.00026067
23:20:14|0.00026067
23:20:15|0.00026067
23:20:16|0.00026067
23:20:17|0.00026068
23:20:18|0.00026068
23:20:19|0.0002607
23:20:20|0.0002607
23:20:21|0.0002607
23:20:22|0.0002607
23:20:23|0.0002607
23:20:24|0.0002607
23:20:26|0.00026072
23:20:27|0.00026072
23:20:28|0.00026073
23:20:29|0.00026078
23:20:29|0.0002608
23:20:30|0.0002608
23:20:32|0.0002608
23:20:33|0.00026092
23:20:34|0.00026092
23:20:35|0.00026092
23:20:36|0.00026094
23:20:37|0.00026094
23:20:37|0.00026096
23:20:39|0.00026095
23:20:40|0.00026095
23:20:41|0.00026095
23:20:42|0.00026095
23:20:43|0.00026095
23:20:44|0.00026095
23:20:45|0.00026094
23:20:46|0.00026094
23:20:47|0.00026097
23:20:48|0.00026097
23:20:49|0.00026097
23:20:50|0.00026097
23:20:51|0.00026098
23:20:52|0.00026098
23:20:53|0.00026099
23:20:54|0.00026097
23:20:55|0.00026092
23:20:56|0.00026092
23:20:57|0.00026092
23:20:58|0.00026092
23:20:59|0.00026092
23:21:00|0.00026092
23:21:01|0.00026092
23:21:02|0.00026092
23:21:04|0.00026094
23:21:04|0.00026094
23:21:06|0.00026094
23:21:07|0.00026094
23:21:08|0.00026094
23:21:09|0.00026094
23:21:10|0.00026095
23:21:11|0.00026095
23:21:13|0.00026095
23:21:14|0.00026095
23:21:15|0.00026095
23:21:15|0.00026091
23:21:17|0.00026088
23:21:18|0.00026088
23:21:19|0.00026086
23:21:20|0.00026086
23:21:21|0.00026086
23:21:21|0.00026088
23:21:23|0.00026089
23:21:24|0.00026089
23:21:26|0.00026089
23:21:26|0.00026089
23:21:27|0.00026089
23:21:28|0.00026088
23:21:29|0.00026088
23:21:30|0.00026088
23:21:31|0.00026088
23:21:32|0.00026088
23:21:33|0.00026088
23:21:34|0.00026088
23:21:35|0.00026088
23:21:36|0.00026088
23:21:37|0.00026088
23:21:38|0.00026088
23:21:39|0.00026088
23:21:40|0.00026088
23:21:41|0.00026088
23:21:42|0.00026088
23:21:43|0.00026088
23:21:44|0.00026088
23:21:45|0.00026088
23:21:47|0.00026088
23:21:47|0.00026088
23:21:48|0.00026088
23:21:50|0.00026088
23:21:51|0.00026088
23:21:51|0.00026088
23:21:53|0.00026088
23:21:54|0.00026088
23:21:54|0.00026099
23:21:55|0.000261
23:21:56|0.00026108
23:21:58|0.00026108
23:21:58|0.00026108
23:22:00|0.00026108
23:22:01|0.00026108
23:22:01|0.00026109
23:22:03|0.00026109
23:22:03|0.00026109
23:22:06|0.00026109
23:22:06|0.00026109
23:22:07|0.00026117
23:22:08|0.00026117
23:22:09|0.00026117
23:22:11|0.00026118
23:22:13|0.00026118
23:22:13|0.00026118
23:22:14|0.00026108
23:22:16|0.00026108
23:22:17|0.0002611
23:22:18|0.00026107
23:22:18|0.00026107
23:22:20|0.00026107
23:22:20|0.00026103
23:22:23|0.00026104
23:22:23|0.00026104
23:22:24|0.00026104
23:22:25|0.00026104
23:22:26|0.00026104
23:22:28|0.00026104
23:22:29|0.00026096
23:22:30|0.00026096
23:22:30|0.00026095
23:22:31|0.00026095
23:22:32|0.00026088
23:22:34|0.00026088
23:22:34|0.00026088
23:22:35|0.00026086
23:22:37|0.00026084
23:22:38|0.00026084
23:22:38|0.00026084
23:22:39|0.00026084
23:22:40|0.00026084
23:22:42|0.00026084
23:22:44|0.00026083
23:22:44|0.00026083
23:22:45|0.00026083
23:22:46|0.00026083
23:22:47|0.00026083
23:22:49|0.00026083
23:22:50|0.00026083
23:22:50|0.00026083
23:22:52|0.00026083
23:22:52|0.00026083
23:22:54|0.00026083
23:22:55|0.00026083
23:22:55|0.00026083
23:22:56|0.00026083
23:22:57|0.00026083
23:22:58|0.00026083
23:23:00|0.00026083
23:23:01|0.00026083
23:23:02|0.00026083
23:23:03|0.00026083
23:23:04|0.00026083
23:23:05|0.00026083
23:23:05|0.00026083
23:23:06|0.00026083
23:23:08|0.00026083
23:23:10|0.00026083
23:23:11|0.00026088
23:23:12|0.00026091
23:23:13|0.00026092
23:23:14|0.00026092
23:23:15|0.00026092
23:23:16|0.00026092
23:23:18|0.00026092
23:23:19|0.00026095
23:23:20|0.00026095
23:23:21|0.00026095
23:23:23|0.00026096
23:23:23|0.00026096
23:23:25|0.00026096
23:23:26|0.00026096
23:23:27|0.00026096
23:23:28|0.00026096
23:23:29|0.00026096
23:23:30|0.00026096
23:23:31|0.00026096
23:23:33|0.00026096
23:23:33|0.00026096
23:23:35|0.00026096
23:23:36|0.00026097
23:23:37|0.00026097
23:23:38|0.00026097
23:23:38|0.00026097
23:23:40|0.00026097
23:23:40|0.00026097
23:23:42|0.00026097
23:23:43|0.00026097
23:23:44|0.00026097
23:23:45|0.00026097
23:23:46|0.00026097
23:23:47|0.00026097
23:23:48|0.00026097
23:23:49|0.00026093
23:23:50|0.00026093
23:23:51|0.00026093
23:23:53|0.00026091
23:23:54|0.00026091
23:23:55|0.00026088
23:23:56|0.00026086
23:23:57|0.00026086
23:23:58|0.00026086
23:23:59|0.00026086
23:24:00|0.00026086
23:24:01|0.00026086
23:24:02|0.00026086
23:24:03|0.00026086
23:24:04|0.00026086
23:24:05|0.00026086
23:24:06|0.00026086
23:24:07|0.00026086
23:24:09|0.00026086
23:24:10|0.00026086
23:24:11|0.00026086
23:24:12|0.00026086
23:24:13|0.00026086
23:24:14|0.00026084
23:24:16|0.00026085
23:24:17|0.00026085
23:24:18|0.00026085
23:24:19|0.00026085
23:24:20|0.00026085
23:24:21|0.00026085
23:24:22|0.00026085
23:24:23|0.00026085
23:24:25|0.00026082
23:24:26|0.00026081
23:24:26|0.0002608
23:24:27|0.0002608
23:24:29|0.0002608
23:24:30|0.0002608
23:24:31|0.0002608
23:24:32|0.00026078
23:24:34|0.00026072
23:24:35|0.00026071
23:24:35|0.00026071
23:24:36|0.00026071
23:24:38|0.00026071
23:24:39|0.00026071
23:24:40|0.00026071
23:24:41|0.00026071
23:24:42|0.0002607
23:24:43|0.0002607
23:24:45|0.0002607
23:24:45|0.0002607
23:24:46|0.00026067
23:24:47|0.00026068
23:24:49|0.00026068
23:24:50|0.00026068
23:24:51|0.0002607
23:24:52|0.0002607
23:24:53|0.00026068
23:24:54|0.00026066
23:24:55|0.00026066
23:24:56|0.00026066
23:24:57|0.00026066
23:24:58|0.00026066
23:24:59|0.00026066
23:25:00|0.00026066
23:25:01|0.00026068
23:25:02|0.00026068
23:25:03|0.00026072
23:25:04|0.00026072
23:25:05|0.00026072
23:25:06|0.00026072
23:25:07|0.00026072
23:25:09|0.00026072
23:25:10|0.00026072
23:25:11|0.00026072
23:25:12|0.00026072
23:25:13|0.00026072
23:25:14|0.00026072
23:25:15|0.00026072
23:25:16|0.00026072
23:25:17|0.00026072
23:25:18|0.00026072
23:25:19|0.00026072
23:25:20|0.00026074
23:25:21|0.00026076
23:25:22|0.00026076
23:25:23|0.0002608
23:25:24|0.0002608
23:25:25|0.0002608
23:25:27|0.00026079
23:25:28|0.00026079
23:25:29|0.00026079
23:25:29|0.00026079
23:25:30|0.00026079
23:25:32|0.00026071
23:25:32|0.00026068
23:25:33|0.00026068
23:25:34|0.00026068
23:25:36|0.00026068
23:25:37|0.00026068
23:25:38|0.00026068
23:25:39|0.00026068
23:25:40|0.00026068
23:25:42|0.00026068
23:25:43|0.00026068
23:25:44|0.00026068
23:25:46|0.00026068
23:25:46|0.00026068
23:25:47|0.00026068
23:25:49|0.00026068
23:25:49|0.00026068
23:25:50|0.00026068
23:25:52|0.00026068
23:25:53|0.00026068
23:25:53|0.00026068
23:25:55|0.00026068
23:25:55|0.00026068
23:25:57|0.00026068
23:25:57|0.0002607
23:25:59|0.00026067
23:26:00|0.00026067
23:26:01|0.00026066
23:26:02|0.00026066
23:26:03|0.0002606
23:26:05|0.00026058
23:26:05|0.00026052
23:26:06|0.00026052
23:26:08|0.00026051
23:26:08|0.00026051
23:26:10|0.0002605
23:26:12|0.0002605
23:26:12|0.0002605
23:26:14|0.0002605
23:26:16|0.0002605
23:26:16|0.0002605
23:26:17|0.0002605
23:26:18|0.0002605
23:26:19|0.0002605
23:26:20|0.0002605
23:26:21|0.0002605
23:26:23|0.0002605
23:26:24|0.0002605
23:26:24|0.0002605
23:26:26|0.0002605
23:26:27|0.0002605
23:26:27|0.0002605
23:26:29|0.0002605
23:26:29|0.0002605
23:26:30|0.0002605
23:26:31|0.0002605
23:26:32|0.0002605
23:26:33|0.0002605
23:26:35|0.0002605
23:26:36|0.00026053
23:26:36|0.00026053
23:26:38|0.00026053
23:26:39|0.00026053
23:26:40|0.00026053
23:26:42|0.00026053
23:26:42|0.00026053
23:26:43|0.00026053
23:26:45|0.00026053
23:26:46|0.00026053
23:26:47|0.00026053
23:26:48|0.00026053
23:26:48|0.00026053
23:26:49|0.00026053
23:26:51|0.00026053
23:26:51|0.00026053
23:26:52|0.00026053
23:26:53|0.00026053
23:26:55|0.00026053
23:26:56|0.00026053
23:26:57|0.00026053
23:26:58|0.00026053
23:26:59|0.00026053
23:27:00|0.00026053
23:27:01|0.00026053
23:27:02|0.00026053
23:27:03|0.00026053
23:27:04|0.00026053
23:27:05|0.00026053
23:27:06|0.00026053
23:27:07|0.00026053
23:27:08|0.00026053
23:27:09|0.00026053
23:27:11|0.00026053
23:27:11|0.00026053
23:27:13|0.00026053
23:27:14|0.00026053
23:27:16|0.00026053
23:27:17|0.00026053
23:27:17|0.00026053
23:27:18|0.00026053
23:27:19|0.00026053
23:27:21|0.00026048
23:27:22|0.00026048
23:27:22|0.00026048
23:27:24|0.00026048
23:27:25|0.00026048
23:27:26|0.00026048
23:27:27|0.00026048
23:27:28|0.00026044
23:27:29|0.00026042
23:27:30|0.00026042
23:27:31|0.00026042
23:27:32|0.00026041
23:27:33|0.0002604
23:27:34|0.0002604
23:27:35|0.0002604
23:27:37|0.0002604
23:27:37|0.0002604
23:27:38|0.0002604
23:27:39|0.0002604
23:27:40|0.0002604
23:27:41|0.00026036
23:27:42|0.00026036
23:27:43|0.00026036
23:27:44|0.00026015
23:27:45|0.00026015
23:27:46|0.00026015
23:27:47|0.00026015
23:27:48|0.00026015
23:27:49|0.00026015
23:27:50|0.00026015
23:27:51|0.00026015
23:27:52|0.00026018
23:27:53|0.00026018
23:27:55|0.00026014
23:27:55|0.00026014
23:27:56|0.00026014
23:27:57|0.00026014
23:27:58|0.00026014
23:28:00|0.00026014
23:28:01|0.00026014
23:28:02|0.00026014
23:28:03|0.00026014
23:28:04|0.00026016
23:28:05|0.00026016
23:28:06|0.00026016
23:28:08|0.00026016
23:28:09|0.00026016
23:28:09|0.00026016
23:28:10|0.00026016
23:28:12|0.00026018
23:28:13|0.00026018
23:28:14|0.00026018
23:28:15|0.00026018
23:28:16|0.00026018
23:28:17|0.00026018
23:28:18|0.00026018
23:28:20|0.00026018
23:28:20|0.00026018
23:28:21|0.00026018
23:28:22|0.00026018
23:28:23|0.0002602
23:28:25|0.00026022
23:28:26|0.00026022
23:28:28|0.00026022
23:28:29|0.00026022
23:28:30|0.00026022
23:28:30|0.00026022
23:28:32|0.00026022
23:28:32|0.0002604
23:28:33|0.00026037
23:28:34|0.00026037
23:28:36|0.00026037
23:28:36|0.00026037
23:28:37|0.00026037
23:28:39|0.00026037
23:28:40|0.00026039
23:28:41|0.00026039
23:28:42|0.00026039
23:28:43|0.00026026
23:28:44|0.00026026
23:28:45|0.00026026
23:28:46|0.00026031
23:28:47|0.00026031
23:28:48|0.00026031
23:28:49|0.0002603
23:28:50|0.00026032
23:28:51|0.00026032
23:28:52|0.00026035
23:28:53|0.00026033
23:28:54|0.00026033
23:28:55|0.00026033
23:28:56|0.0002601
23:28:57|0.00026015
23:28:59|0.00026016
23:28:59|0.00026016
23:29:00|0.00026014
23:29:01|0.00026005
23:29:02|0.00026005
23:29:03|0.00026005
23:29:04|0.00026005
23:29:05|0.00026005
23:29:06|0.00026005
23:29:08|0.00026005
23:29:09|0.00026005
23:29:10|0.00026005
23:29:11|0.00026005
23:29:12|0.00026006
23:29:13|0.00025998
23:29:14|0.00025998
23:29:15|0.00025995
23:29:17|0.00025995
23:29:18|0.00025995
23:29:19|0.00025994
23:29:20|0.00025994
23:29:21|0.00025994
23:29:22|0.00025993
23:29:23|0.00025992
23:29:24|0.00025991
23:29:25|0.00025991
23:29:26|0.00025991
23:29:27|0.00025992
23:29:28|0.00025992
23:29:30|0.0002599
23:29:30|0.00025989
23:29:31|0.00025989
23:29:32|0.00025989
23:29:34|0.00025989
23:29:35|0.00025989
23:29:36|0.00025989
23:29:37|0.00025989
23:29:38|0.00025989
23:29:39|0.00025988
23:29:40|0.00025988
23:29:41|0.00025987
23:29:42|0.0002598
23:29:43|0.00025978
23:29:44|0.00025969
23:29:45|0.00025969
23:29:46|0.00025969
23:29:47|0.00025964
23:29:48|0.00025964
23:29:49|0.00025964
23:29:50|0.00025968
23:29:51|0.00025971
23:29:52|0.00025973
23:29:53|0.0002594
23:29:54|0.00025935
23:29:55|0.00025935
23:29:56|0.00025945
23:29:57|0.00025945
23:29:58|0.00025945
23:29:59|0.00025945
23:30:00|0.00025945
23:30:01|0.00025945
23:30:02|0.00025945
23:30:03|0.00025932
23:30:04|0.00025932
23:30:05|0.00025932
23:30:06|0.00025937
23:30:07|0.00025931
23:30:08|0.00025931
23:30:09|0.00025931
23:30:10|0.00025931
23:30:11|0.00025931
23:30:13|0.00025931
23:30:13|0.00025931
23:30:15|0.00025931
23:30:16|0.00025931
23:30:17|0.00025931
23:30:18|0.00025938
23:30:20|0.0002595
23:30:20|0.0002595
23:30:21|0.0002595
23:30:23|0.00025949
23:30:24|0.00025949
23:30:25|0.0002595
23:30:26|0.00025953
23:30:27|0.00025954
23:30:28|0.00025949
23:30:29|0.00025949
23:30:30|0.00025949
23:30:32|0.00025946
23:30:32|0.00025946
23:30:34|0.00025947
23:30:35|0.00025947
23:30:35|0.00025947
23:30:37|0.00025947
23:30:38|0.00025946
23:30:39|0.00025948
23:30:40|0.00025948
23:30:40|0.0002595
23:30:41|0.00025952
23:30:43|0.00025952
23:30:43|0.00025952
23:30:45|0.00025962
23:30:46|0.00025963
23:30:46|0.0002597
23:30:47|0.0002597
23:30:49|0.00025978
23:30:50|0.00025979
23:30:51|0.00025979
23:30:52|0.00025979
23:30:54|0.00025979
23:30:54|0.00025979
23:30:55|0.0002598
23:30:57|0.00025981
23:30:57|0.00025979
23:30:59|0.00025979
23:31:00|0.00025979
23:31:01|0.00025979
23:31:02|0.0002598
23:31:03|0.0002598
23:31:04|0.0002598
23:31:05|0.0002598
23:31:06|0.0002598
23:31:07|0.0002598
23:31:08|0.0002598
23:31:09|0.0002598
23:31:10|0.0002598
23:31:11|0.0002598
23:31:12|0.00025981
23:31:13|0.00025974
23:31:15|0.00025974
23:31:15|0.00025976
23:31:16|0.00025975
23:31:17|0.00025974
23:31:19|0.00025975
23:31:20|0.00025975
23:31:21|0.00025975
23:31:22|0.00025975
23:31:23|0.00025975
23:31:24|0.00025975
23:31:25|0.00025975
23:31:26|0.00025974
23:31:27|0.00025974
23:31:29|0.00025974
23:31:29|0.00025974
23:31:31|0.00025974
23:31:32|0.00025974
23:31:33|0.00025974
23:31:34|0.00025974
23:31:36|0.00025974
23:31:37|0.00025974
23:31:38|0.00025974
23:31:39|0.0002598
23:31:39|0.0002598
23:31:41|0.0002598
23:31:42|0.0002598
23:31:43|0.0002598
23:31:44|0.0002598
23:31:45|0.0002598
23:31:46|0.0002598
23:31:46|0.0002598
23:31:48|0.0002598
23:31:48|0.0002598
23:31:49|0.00025982
23:31:50|0.00025982
23:31:51|0.00025982
23:31:52|0.00025982
23:31:54|0.00025982
23:31:54|0.00025982
23:31:55|0.00025982
23:31:56|0.00025982
23:31:58|0.00025982
23:31:58|0.00025982
23:32:00|0.00025982
23:32:01|0.00025982
23:32:02|0.00025982
23:32:03|0.00025982
23:32:04|0.00025982
23:32:06|0.00025982
23:32:07|0.00025983
23:32:07|0.00025983
23:32:08|0.00025983
23:32:10|0.00025983
23:32:10|0.00025983
23:32:11|0.00025984
23:32:12|0.00025984
23:32:14|0.00025984
23:32:14|0.00025984
23:32:15|0.00025984
23:32:16|0.00025984
23:32:18|0.00025984
23:32:19|0.00025984
23:32:20|0.00025984
23:32:22|0.00025984
23:32:23|0.00025985
23:32:24|0.00025987
23:32:25|0.00025987
23:32:26|0.00025987
23:32:27|0.00025987
23:32:28|0.00025988
23:32:29|0.00025988
23:32:31|0.00025988
23:32:31|0.00025988
23:32:32|0.00025988
23:32:33|0.00025988
23:32:34|0.00025983
23:32:36|0.00025982
23:32:36|0.00025982
23:32:37|0.00025982
23:32:39|0.00025982
23:32:39|0.00025982
23:32:41|0.00025982
23:32:42|0.00025982
23:32:43|0.00025982
23:32:44|0.00025982
23:32:45|0.00025982
23:32:46|0.00025982
23:32:48|0.00025982
23:32:49|0.00025982
23:32:49|0.00025982
23:32:50|0.00025986
23:32:52|0.00025986
23:32:53|0.00025986
23:32:53|0.00025986
23:32:55|0.00025986
23:32:55|0.00025986
23:32:57|0.00025986
23:32:58|0.00025986
23:32:58|0.00025979
23:33:00|0.00025979
23:33:00|0.00025979
23:33:02|0.00025979
23:33:02|0.00025979
23:33:04|0.00025979
23:33:05|0.00025979
23:33:06|0.00025978
23:33:07|0.00025978
23:33:08|0.00025978
23:33:10|0.00025978
23:33:11|0.00025983
23:33:12|0.00025984
23:33:13|0.00025984
23:33:14|0.00025986
23:33:15|0.00025986
23:33:16|0.00025988
23:33:18|0.00025988
23:33:19|0.00025989
23:33:21|0.00025989
23:33:22|0.00025989
23:33:23|0.00025989
23:33:24|0.00025989
23:33:26|0.00026005
23:33:27|0.00026005
23:33:28|0.00026005
23:33:29|0.00026005
23:33:31|0.00026005
23:33:31|0.00026005
23:33:32|0.00026005
23:33:33|0.00026005
23:33:34|0.00026009
23:33:35|0.00026016
23:33:36|0.00026017
23:33:37|0.00026017
23:33:38|0.00026017
23:33:39|0.00026017
23:33:40|0.00026017
23:33:41|0.00026017
23:33:42|0.00026017
23:33:43|0.00026017
23:33:44|0.00026017
23:33:45|0.00026017
23:33:46|0.00026018
23:33:47|0.00026018
23:33:48|0.00026007
23:33:49|0.00026003
23:33:50|0.00026002
23:33:51|0.00026002
23:33:52|0.00026002
23:33:53|0.00026002
23:33:54|0.00026002
23:33:56|0.00026002
23:33:57|0.00026002
23:33:57|0.00026002
23:33:59|0.00026002
23:33:59|0.00026002
23:34:01|0.00026002
23:34:02|0.00026002
23:34:02|0.00026002
23:34:03|0.00026002
23:34:05|0.00026002
23:34:05|0.00026002
23:34:06|0.00026002
23:34:07|0.00026002
23:34:09|0.00026002
23:34:10|0.00026002
23:34:10|0.00026002
23:34:12|0.00026002
23:34:12|0.00026002
23:34:13|0.00026002
23:34:14|0.00026002
23:34:16|0.00026008
23:34:16|0.00026008
23:34:17|0.00026008
23:34:19|0.00026011
23:34:21|0.00026011
23:34:21|0.00026018
23:34:22|0.00026018
23:34:23|0.00026018
23:34:24|0.00026018
23:34:26|0.00026028
23:34:26|0.00026028
23:34:28|0.00026016
23:34:28|0.00026017
23:34:31|0.0002602
23:34:31|0.0002602
23:34:32|0.00026019
23:34:33|0.00026019
23:34:35|0.00026022
23:34:37|0.0002603
23:34:37|0.00026031
23:34:38|0.00026031
23:34:39|0.00026031
23:34:40|0.00026031
23:34:42|0.00026031
23:34:43|0.00026031
23:34:45|0.00026028
23:34:45|0.00026028
23:34:46|0.00026028
23:34:48|0.00026028
23:34:48|0.00026028
23:34:49|0.00026028
23:34:50|0.00026028
23:34:51|0.00026028
23:34:53|0.00026028
23:34:53|0.00026028
23:34:54|0.00026027
23:34:55|0.00026027
23:34:56|0.00026027
23:34:57|0.00026027
23:34:58|0.00026027
23:34:59|0.00026027
23:35:00|0.00026027
23:35:01|0.00026027
23:35:02|0.00026027
23:35:04|0.00026024
23:35:05|0.00026019
23:35:06|0.00026019
23:35:07|0.00026016
23:35:08|0.00026016
23:35:09|0.00026016
23:35:10|0.00026016
23:35:11|0.00026016
23:35:12|0.00026016
23:35:13|0.00026016
23:35:15|0.00026016
23:35:15|0.00026016
23:35:16|0.00026016
23:35:17|0.00026016
23:35:18|0.00026016
23:35:19|0.00026016
23:35:21|0.00026016
23:35:22|0.00026016
23:35:23|0.00026019
23:35:24|0.00026019
23:35:24|0.00026019
23:35:26|0.00026019
23:35:28|0.00026019
23:35:29|0.00026019
23:35:30|0.00026019
23:35:31|0.00026019
23:35:31|0.00026019
23:35:33|0.00026019
23:35:34|0.00026019
23:35:35|0.00026019
23:35:36|0.00026019
23:35:37|0.00026019
23:35:38|0.00026019
23:35:39|0.00026019
23:35:40|0.00026019
23:35:41|0.00026019
23:35:42|0.00026019
23:35:43|0.00026019
23:35:44|0.00026013
23:35:45|0.00026011
23:35:46|0.00026008
23:35:47|0.00026008
23:35:47|0.00026008
23:35:48|0.00026008
23:35:49|0.00026008
23:35:50|0.00026008
23:35:52|0.00026008
23:35:53|0.00026008
23:35:54|0.00026008
23:35:55|0.00026008
23:35:56|0.00026008
23:35:57|0.00026008
23:35:58|0.00026008
23:35:59|0.00026008
23:35:59|0.0002601
23:36:00|0.0002601
23:36:02|0.0002601
23:36:02|0.0002601
23:36:04|0.0002601
23:36:04|0.0002601
23:36:06|0.0002601
23:36:07|0.00026013
23:36:07|0.00026013
23:36:08|0.00026013
23:36:09|0.00026013
23:36:11|0.00026013
23:36:12|0.00026013
23:36:13|0.00026013
23:36:14|0.00026013
23:36:14|0.00026017
23:36:16|0.00026017
23:36:16|0.00026017
23:36:18|0.00026017
23:36:18|0.00026017
23:36:19|0.00026017
23:36:21|0.00026017
23:36:22|0.00026017
23:36:24|0.00026017
23:36:25|0.00026017
23:36:26|0.00026017
23:36:27|0.00026008
23:36:28|0.00026008
23:36:29|0.00026008
23:36:30|0.00026007
23:36:31|0.00026007
23:36:32|0.00026007
23:36:33|0.00026006
23:36:34|0.00026006
23:36:35|0.00026006
23:36:35|0.00026006
23:36:37|0.00026006
23:36:39|0.00026006
23:36:39|0.00026006
23:36:40|0.00026006
23:36:42|0.00026006
23:36:42|0.00026006
23:36:44|0.00026012
23:36:44|0.00026012
23:36:45|0.00026012
23:36:47|0.00026012
23:36:48|0.00026012
23:36:49|0.00026012
23:36:50|0.00026012
23:36:51|0.00026012
23:36:51|0.00026012
23:36:52|0.0002601
23:36:54|0.0002601
23:36:55|0.0002601
23:36:55|0.0002601
23:36:56|0.0002601
23:36:57|0.0002601
23:36:58|0.0002601
23:37:00|0.0002601
23:37:00|0.0002601
23:37:01|0.0002601
23:37:03|0.0002601
23:37:04|0.0002601
23:37:05|0.0002601
23:37:06|0.0002601
23:37:07|0.0002601
23:37:08|0.0002601
23:37:08|0.0002601
23:37:10|0.00026015
23:37:11|0.00026016
23:37:12|0.00026016
23:37:13|0.00026016
23:37:14|0.00026016
23:37:16|0.00026016
23:37:16|0.00026016
23:37:17|0.00026016
23:37:18|0.00026012
23:37:19|0.00026012
23:37:21|0.00026012
23:37:22|0.0002602
23:37:23|0.0002602
23:37:23|0.0002602
23:37:26|0.0002602
23:37:26|0.0002602
23:37:27|0.0002602
23:37:28|0.00026016
23:37:29|0.00026016
23:37:30|0.00026016
23:37:31|0.00026006
23:37:32|0.00026004
23:37:33|0.00026004
23:37:34|0.00026004
23:37:35|0.00026002
23:37:36|0.00026
23:37:38|0.00025997
23:37:39|0.00025995
23:37:40|0.00025995
23:37:40|0.00025995
23:37:42|0.00025994
23:37:42|0.00025994
23:37:43|0.00025994
23:37:45|0.00025993
23:37:46|0.00025993
23:37:47|0.00025993
23:37:48|0.00025993
23:37:48|0.00025993
23:37:50|0.00025993
23:37:50|0.00025993
23:37:52|0.00025993
23:37:53|0.00025993
23:37:54|0.00025993
23:37:54|0.0002599
23:37:55|0.0002599
23:37:58|0.0002599
23:37:58|0.0002599
23:37:59|0.0002599
23:38:00|0.0002599
23:38:01|0.0002599
23:38:03|0.0002599
23:38:04|0.00025989
23:38:04|0.00025988
23:38:05|0.00025988
23:38:07|0.00025988
23:38:08|0.00025992
23:38:09|0.00025992
23:38:10|0.00025993
23:38:10|0.00025993
23:38:11|0.00025993
23:38:13|0.00025993
23:38:14|0.00025993
23:38:14|0.00025993
23:38:16|0.00025993
23:38:17|0.00025993
23:38:17|0.00025988
23:38:19|0.00025988
23:38:19|0.00025988
23:38:20|0.00025988
23:38:21|0.00025988
23:38:24|0.00025988
23:38:24|0.00025988
23:38:25|0.00025988
23:38:26|0.00025988
23:38:27|0.00025988
23:38:28|0.00025988
23:38:29|0.00025988
23:38:31|0.00025989
23:38:32|0.00025989
23:38:32|0.00025987
23:38:34|0.00025985
23:38:35|0.00025985
23:38:36|0.00025985
23:38:36|0.00025985
23:38:37|0.00025985
23:38:39|0.00025985
23:38:40|0.00025985
23:38:41|0.00025985
23:38:42|0.00025985
23:38:43|0.00025985
23:38:44|0.00025985
23:38:45|0.00025985
23:38:46|0.00025985
23:38:48|0.00025985
23:38:48|0.00025985
23:38:49|0.00025985
23:38:50|0.00025985
23:38:52|0.00025985
23:38:53|0.00025985
23:38:54|0.00025985
23:38:55|0.00025985
23:38:56|0.00025985
23:38:57|0.00025985
23:38:57|0.00025985
23:38:59|0.00025979
23:39:00|0.00025979
23:39:01|0.00025979
23:39:02|0.00025979
23:39:02|0.00025979
23:39:03|0.00025979
23:39:06|0.00025979
23:39:06|0.00025979
23:39:07|0.00025979
23:39:08|0.00025979
23:39:09|0.00025979
23:39:10|0.00025979
23:39:11|0.00025979
23:39:12|0.00025979
23:39:13|0.00025978
23:39:14|0.00025972
23:39:15|0.00025972
23:39:16|0.00025972
23:39:17|0.00025972
23:39:18|0.00025972
23:39:19|0.00025972
23:39:21|0.00025972
23:39:22|0.00025972
23:39:23|0.00025972
23:39:25|0.00025972
23:39:26|0.00025972
23:39:27|0.00025972
23:39:27|0.00025972
23:39:29|0.00025972
23:39:30|0.00025972
23:39:31|0.00025972
23:39:32|0.00025972
23:39:34|0.00025972
23:39:34|0.00025972
23:39:36|0.00025972
23:39:37|0.00025972
23:39:37|0.00025972
23:39:39|0.00025972
23:39:40|0.00025972
23:39:40|0.00025972
23:39:43|0.00025972
23:39:43|0.00025972
23:39:44|0.00025972
23:39:45|0.00025972
23:39:46|0.00025972
23:39:47|0.00025972
23:39:48|0.00025972
23:39:49|0.00025972
23:39:50|0.00025972
23:39:51|0.00025972
23:39:52|0.00025972
23:39:53|0.00025972
23:39:54|0.00025972
23:39:55|0.00025972
23:39:56|0.00025972
23:39:57|0.00025972
23:39:58|0.00025972
23:39:59|0.00025972
23:40:00|0.00025972
23:40:01|0.00025972
23:40:02|0.00025972
23:40:03|0.00025972
23:40:04|0.00025972
23:40:05|0.00025972
23:40:06|0.00025972
23:40:07|0.0002597
23:40:08|0.0002597
23:40:09|0.0002597
23:40:10|0.0002597
23:40:11|0.0002597
23:40:12|0.0002597
23:40:13|0.0002597
23:40:14|0.0002597
23:40:15|0.0002597
23:40:16|0.0002597
23:40:17|0.0002597
23:40:18|0.0002597
23:40:19|0.0002597
23:40:20|0.0002597
23:40:21|0.0002597
23:40:23|0.0002597
23:40:23|0.0002597
23:40:25|0.0002597
23:40:27|0.0002597
23:40:27|0.0002597
23:40:28|0.0002597
23:40:29|0.00025968
23:40:30|0.00025968
23:40:32|0.00025963
23:40:33|0.00025963
23:40:34|0.00025959
23:40:35|0.00025955
23:40:36|0.00025953
23:40:37|0.00025953
23:40:37|0.00025953
23:40:38|0.00025953
23:40:40|0.00025953
23:40:40|0.00025953
23:40:42|0.00025946
23:40:43|0.00025936
23:40:44|0.00025928
23:40:45|0.00025928
23:40:47|0.00025928
23:40:47|0.00025928
23:40:48|0.00025928
23:40:49|0.00025928
23:40:50|0.00025928
23:40:51|0.00025928
23:40:52|0.00025928
23:40:53|0.00025928
23:40:55|0.00025928
23:40:55|0.00025928
23:40:57|0.00025928
23:40:58|0.00025928
23:40:59|0.00025928
23:41:00|0.00025928
23:41:01|0.00025928
23:41:01|0.00025928
23:41:02|0.00025928
23:41:03|0.00025928
23:41:05|0.00025928
23:41:06|0.00025928
23:41:07|0.00025928
23:41:09|0.00025929
23:41:09|0.00025929
23:41:10|0.00025927
23:41:11|0.00025924
23:41:13|0.00025922
23:41:14|0.00025915
23:41:16|0.00025914
23:41:16|0.00025914
23:41:17|0.00025914
23:41:18|0.00025914
23:41:19|0.00025914
23:41:20|0.00025914
23:41:21|0.00025914
23:41:22|0.00025914
23:41:23|0.00025912
23:41:24|0.00025912
23:41:25|0.00025912
23:41:27|0.00025912
23:41:28|0.00025912
23:41:28|0.00025912
23:41:30|0.00025909
23:41:30|0.00025909
23:41:32|0.00025909
23:41:33|0.00025909
23:41:34|0.00025909
23:41:34|0.00025909
23:41:36|0.00025909
23:41:37|0.00025908
23:41:37|0.00025908
23:41:39|0.00025908
23:41:41|0.00025908
23:41:41|0.00025908
23:41:42|0.00025908
23:41:43|0.00025908
23:41:44|0.00025908
23:41:45|0.00025908
23:41:46|0.00025919
23:41:47|0.00025919
23:41:48|0.0002592
23:41:49|0.0002592
23:41:50|0.0002592
23:41:51|0.0002592
23:41:52|0.0002592
23:41:53|0.0002592
23:41:54|0.0002592
23:41:55|0.0002592
23:41:57|0.0002592
23:41:58|0.0002592
23:41:59|0.0002592
23:41:59|0.0002592
23:42:00|0.0002592
23:42:02|0.0002592
23:42:02|0.0002592
23:42:03|0.0002592
23:42:05|0.0002592
23:42:06|0.0002592
23:42:06|0.0002592
23:42:08|0.0002592
23:42:08|0.0002592
23:42:09|0.0002592
23:42:11|0.0002592
23:42:12|0.0002592
23:42:13|0.0002592
23:42:15|0.0002592
23:42:15|0.0002592
23:42:16|0.0002592
23:42:17|0.0002592
23:42:18|0.00025921
23:42:19|0.00025921
23:42:20|0.00025921
23:42:21|0.00025917
23:42:22|0.00025913
23:42:23|0.00025913
23:42:24|0.00025913
23:42:26|0.00025913
23:42:27|0.00025908
23:42:27|0.00025908
23:42:30|0.00025904
23:42:30|0.00025904
23:42:32|0.00025902
23:42:33|0.00025902
23:42:34|0.00025902
23:42:35|0.00025902
23:42:36|0.00025902
23:42:38|0.00025891
23:42:38|0.00025891
23:42:39|0.00025891
23:42:40|0.00025891
23:42:41|0.00025888
23:42:42|0.00025888
23:42:43|0.00025888
23:42:44|0.00025888
23:42:46|0.00025888
23:42:47|0.00025886
23:42:48|0.00025886
23:42:49|0.00025886
23:42:51|0.0002589
23:42:51|0.0002589
23:42:53|0.0002589
23:42:53|0.00025888
23:42:55|0.00025888
23:42:56|0.00025888
23:42:56|0.00025888
23:42:59|0.0002589
23:42:59|0.0002589
23:43:00|0.0002589
23:43:01|0.0002589
23:43:02|0.0002589
23:43:03|0.00025889
23:43:04|0.00025886
23:43:05|0.00025886
23:43:06|0.00025884
23:43:08|0.00025884
23:43:09|0.00025884
23:43:10|0.00025884
23:43:11|0.00025884
23:43:12|0.00025884
23:43:12|0.00025884
23:43:15|0.00025884
23:43:15|0.00025884
23:43:16|0.00025886
23:43:17|0.00025886
23:43:18|0.00025886
23:43:19|0.00025886
23:43:20|0.00025886
23:43:21|0.00025886
23:43:22|0.00025886
23:43:23|0.00025886
23:43:24|0.00025886
23:43:26|0.00025886
23:43:28|0.00025886
23:43:28|0.00025886
23:43:29|0.00025886
23:43:31|0.00025886
23:43:32|0.00025886
23:43:33|0.00025886
23:43:34|0.00025886
23:43:35|0.00025887
23:43:36|0.00025882
23:43:37|0.00025882
23:43:38|0.00025882
23:43:39|0.00025882
23:43:40|0.00025882
23:43:42|0.00025885
23:43:42|0.00025885
23:43:44|0.00025885
23:43:44|0.00025885
23:43:45|0.00025885
23:43:46|0.00025885
23:43:47|0.00025886
23:43:49|0.00025888
23:43:50|0.00025889
23:43:51|0.0002589
23:43:52|0.0002589
23:43:53|0.00025894
23:43:55|0.00025894
23:43:55|0.00025906
23:43:56|0.00025906
23:43:57|0.00025906
23:43:58|0.00025906
23:44:00|0.00025906
23:44:01|0.00025906
23:44:02|0.00025906
23:44:03|0.00025906
23:44:04|0.00025906
23:44:05|0.00025906
23:44:06|0.00025906
23:44:07|0.00025904
23:44:08|0.00025904
23:44:09|0.00025902
23:44:10|0.00025902
23:44:11|0.00025902
23:44:12|0.00025902
23:44:14|0.00025904
23:44:14|0.00025904
23:44:15|0.00025904
23:44:16|0.00025904
23:44:18|0.00025904
23:44:19|0.00025904
23:44:19|0.00025902
23:44:20|0.00025902
23:44:22|0.00025902
23:44:23|0.00025902
23:44:24|0.00025902
23:44:25|0.00025902
23:44:26|0.00025906
23:44:26|0.00025906
23:44:27|0.00025906
23:44:29|0.00025906
23:44:30|0.00025906
23:44:31|0.00025908
23:44:32|0.00025908
23:44:33|0.00025908
23:44:34|0.00025908
23:44:35|0.00025908
23:44:36|0.00025909
23:44:37|0.00025909
23:44:38|0.00025909
23:44:39|0.00025909
23:44:40|0.00025909
23:44:41|0.0002591
23:44:42|0.00025915
23:44:43|0.00025918
23:44:44|0.00025918
23:44:45|0.00025918
23:44:46|0.00025918
23:44:47|0.00025918
23:44:48|0.00025918
23:44:49|0.00025918
23:44:50|0.00025918
23:44:51|0.00025918
23:44:52|0.00025918
23:44:53|0.00025918
23:44:54|0.00025923
23:44:55|0.00025924
23:44:56|0.00025928
23:44:57|0.00025928
23:44:59|0.00025928
23:44:59|0.00025928
23:45:01|0.00025928
23:45:02|0.00025928
23:45:03|0.00025928
23:45:04|0.00025929
23:45:05|0.00025932
23:45:07|0.00025932
23:45:07|0.00025932
23:45:08|0.00025932
23:45:10|0.00025932
23:45:11|0.00025932
23:45:12|0.0002593
23:45:12|0.00025932
23:45:13|0.00025932
23:45:14|0.00025932
23:45:15|0.00025936
23:45:17|0.00025936
23:45:18|0.00025936
23:45:18|0.00025938
23:45:20|0.00025952
23:45:20|0.00025954
23:45:22|0.00025954
23:45:23|0.00025961
23:45:24|0.00025966
23:45:25|0.00025959
23:45:26|0.00025959
23:45:27|0.00025959
23:45:29|0.00025961
23:45:29|0.00025961
23:45:30|0.00025957
23:45:31|0.00025957
23:45:33|0.0002596
23:45:33|0.0002596
23:45:34|0.00025962
23:45:35|0.00025961
23:45:37|0.00025961
23:45:38|0.00025956
23:45:39|0.00025949
23:45:40|0.00025949
23:45:41|0.0002595
23:45:42|0.0002595
23:45:43|0.00025949
23:45:44|0.00025948
23:45:45|0.00025948
23:45:46|0.00025948
23:45:47|0.00025948
23:45:48|0.00025948
23:45:49|0.00025948
23:45:50|0.00025948
23:45:51|0.0002595
23:45:52|0.0002595
23:45:54|0.0002595
23:45:55|0.0002595
23:45:56|0.0002595
23:45:56|0.0002595
23:45:57|0.0002595
23:45:58|0.0002595
23:45:59|0.00025946
23:46:00|0.00025946
23:46:02|0.00025946
23:46:03|0.00025946
23:46:03|0.00025946
23:46:05|0.00025952
23:46:05|0.00025954
23:46:06|0.00025954
23:46:07|0.00025958
23:46:08|0.00025958
23:46:10|0.00025958
23:46:10|0.00025958
23:46:12|0.00025958
23:46:12|0.00025958
23:46:13|0.00025958
23:46:15|0.00025958
23:46:16|0.00025958
23:46:17|0.0002596
23:46:18|0.0002596
23:46:19|0.0002596
23:46:21|0.0002596
23:46:22|0.00025961
23:46:24|0.00025961
23:46:25|0.00025961
23:46:25|0.00025961
23:46:26|0.00025961
23:46:28|0.00025961
23:46:30|0.00025961
23:46:31|0.00025961
23:46:33|0.00025962
23:46:33|0.00025962
23:46:34|0.00025966
23:46:36|0.00025966
23:46:36|0.00025966
23:46:37|0.00025968
23:46:39|0.0002597
23:46:40|0.0002597
23:46:41|0.0002597
23:46:41|0.0002597
23:46:42|0.0002597
23:46:44|0.0002597
23:46:45|0.0002597
23:46:46|0.00025976
23:46:46|0.00025976
23:46:48|0.00025977
23:46:48|0.00025984
23:46:50|0.00025985
23:46:51|0.00025985
23:46:51|0.00025985
23:46:52|0.00025985
23:46:53|0.00025985
23:46:55|0.00025985
23:46:55|0.00025985
23:46:56|0.00025985
23:46:58|0.00025985
23:46:59|0.00025984
23:47:00|0.00025984
23:47:01|0.00025984
23:47:02|0.00025984
23:47:04|0.00025986
23:47:05|0.00025985
23:47:05|0.00025985
23:47:06|0.00025985
23:47:08|0.00025985
23:47:08|0.00025985
23:47:09|0.00025985
23:47:11|0.00025985
23:47:11|0.00025985
23:47:12|0.00025985
23:47:13|0.00025985
23:47:14|0.00025985
23:47:15|0.00025985
23:47:17|0.00025985
23:47:18|0.00025985
23:47:20|0.00025985
23:47:21|0.00025982
23:47:22|0.00025979
23:47:22|0.00025979
23:47:23|0.00025979
23:47:24|0.00025979
23:47:26|0.00025979
23:47:27|0.00025979
23:47:28|0.00025979
23:47:30|0.00025979
23:47:30|0.00025979
23:47:32|0.00025974
23:47:32|0.00025973
23:47:33|0.00025973
23:47:34|0.00025971
23:47:35|0.00025963
23:47:37|0.00025953
23:47:38|0.00025953
23:47:40|0.00025953
23:47:40|0.00025953
23:47:41|0.00025952
23:47:42|0.00025952
23:47:43|0.00025952
23:47:44|0.00025952
23:47:46|0.00025952
23:47:47|0.00025952
23:47:48|0.00025952
23:47:48|0.00025952
23:47:50|0.00025952
23:47:51|0.00025952
23:47:52|0.00025952
23:47:52|0.00025952
23:47:54|0.00025952
23:47:55|0.00025952
23:47:56|0.00025952
23:47:56|0.00025952
23:47:58|0.00025952
23:47:59|0.00025952
23:48:00|0.00025952
23:48:02|0.00025952
23:48:02|0.00025952
23:48:04|0.00025955
23:48:05|0.00025956
23:48:05|0.00025962
23:48:07|0.00025962
23:48:08|0.00025962
23:48:09|0.00025962
23:48:11|0.00025963
23:48:11|0.00025963
23:48:12|0.00025958
23:48:13|0.00025958
23:48:14|0.00025958
23:48:15|0.00025966
23:48:16|0.00025966
23:48:17|0.00025966
23:48:18|0.00025966
23:48:19|0.00025966
23:48:20|0.0002597
23:48:21|0.00025971
23:48:22|0.00025975
23:48:23|0.00025975
23:48:24|0.00025976
23:48:25|0.00025976
23:48:26|0.00025978
23:48:27|0.00025981
23:48:28|0.00025982
23:48:30|0.00025983
23:48:30|0.00025983
23:48:32|0.00025983
23:48:34|0.00025982
23:48:35|0.00025982
23:48:36|0.00025982
23:48:38|0.00025979
23:48:38|0.00025978
23:48:39|0.00025976
23:48:40|0.0002598
23:48:41|0.0002598
23:48:42|0.0002598
23:48:44|0.00025978
23:48:45|0.00025978
23:48:46|0.00025978
23:48:47|0.00025978
23:48:48|0.00025978
23:48:49|0.00025978
23:48:49|0.00025978
23:48:52|0.0002598
23:48:52|0.0002598
23:48:53|0.0002598
23:48:54|0.0002598
23:48:55|0.00025979
23:48:56|0.00025979
23:48:57|0.00025979
23:48:59|0.00025979
23:48:59|0.00025979
23:49:02|0.00025979
23:49:02|0.00025979
23:49:04|0.00025968
23:49:04|0.00025968
23:49:06|0.00025966
23:49:07|0.00025966
23:49:08|0.00025966
23:49:09|0.00025966
23:49:10|0.00025966
23:49:11|0.00025966
23:49:12|0.00025965
23:49:14|0.00025961
23:49:14|0.00025961
23:49:15|0.00025958
23:49:16|0.00025958
23:49:17|0.00025975
23:49:19|0.00025981
23:49:19|0.00025981
23:49:21|0.00025981
23:49:21|0.00025982
23:49:23|0.00025982
23:49:24|0.00025982
23:49:24|0.00025982
23:49:26|0.00025982
23:49:27|0.00025982
23:49:28|0.00025982
23:49:29|0.00025982
23:49:30|0.00025982
23:49:32|0.00025982
23:49:32|0.00025982
23:49:34|0.00025982
23:49:35|0.00025982
23:49:37|0.00025982
23:49:37|0.00025984
23:49:38|0.00025984
23:49:39|0.00025985
23:49:40|0.00025986
23:49:42|0.00025991
23:49:43|0.00025991
23:49:44|0.00025992
23:49:46|0.00025995
23:49:46|0.00025995
23:49:47|0.00026003
23:49:48|0.00026007
23:49:49|0.00026007
23:49:50|0.00026013
23:49:51|0.00026013
23:49:52|0.00026013
23:49:53|0.00026009
23:49:54|0.00025998
23:49:55|0.00026001
23:49:56|0.00025999
23:49:57|0.00025998
23:49:58|0.00025998
23:49:59|0.00025998
23:50:00|0.00025998
23:50:01|0.00025998
23:50:02|0.00025998
23:50:03|0.00025998
23:50:04|0.00025998
23:50:06|0.00025998
23:50:07|0.00025998
23:50:09|0.00025998
23:50:09|0.00025998
23:50:10|0.0002599
23:50:11|0.0002599
23:50:12|0.0002599
23:50:13|0.0002599
23:50:14|0.0002599
23:50:15|0.0002599
23:50:16|0.0002599
23:50:17|0.0002599
23:50:18|0.0002599
23:50:20|0.00025982
23:50:21|0.00025982
23:50:22|0.00025982
23:50:23|0.00025982
23:50:25|0.00025982
23:50:25|0.00025982
23:50:26|0.00025982
23:50:27|0.00025982
23:50:28|0.00025974
23:50:29|0.00025974
23:50:30|0.00025969
23:50:31|0.00025966
23:50:32|0.00025966
23:50:33|0.00025966
23:50:34|0.00025963
23:50:35|0.00025961
23:50:36|0.0002596
23:50:37|0.0002596
23:50:38|0.0002596
23:50:39|0.00025957
23:50:40|0.00025962
23:50:41|0.00025964
23:50:42|0.00025964
23:50:44|0.00025964
23:50:45|0.00025964
23:50:45|0.00025964
23:50:47|0.00025964
23:50:48|0.00025964
23:50:49|0.00025964
23:50:50|0.00025964
23:50:51|0.00025964
23:50:52|0.00025964
23:50:53|0.00025964
23:50:54|0.00025964
23:50:55|0.00025964
23:50:56|0.00025964
23:50:58|0.00025962
23:50:59|0.00025962
23:51:00|0.00025962
23:51:00|0.0002596
23:51:02|0.0002596
23:51:03|0.0002596
23:51:04|0.0002596
23:51:05|0.0002596
23:51:06|0.00025946
23:51:07|0.00025946
23:51:09|0.00025946
23:51:10|0.00025951
23:51:10|0.0002596
23:51:12|0.00025962
23:51:13|0.00025961
23:51:13|0.00025961
23:51:15|0.00025961
23:51:15|0.00025961
23:51:16|0.00025961
23:51:18|0.00025963
23:51:19|0.00025966
23:51:19|0.00025966
23:51:20|0.00025969
23:51:21|0.00025969
23:51:23|0.0002597
23:51:24|0.0002597
23:51:25|0.0002597
23:51:26|0.0002597
23:51:27|0.00025969
23:51:28|0.00025969
23:51:29|0.00025969
23:51:30|0.00025969
23:51:31|0.00025969
23:51:32|0.00025969
23:51:33|0.00025967
23:51:34|0.00025967
23:51:36|0.00025967
23:51:37|0.00025967
23:51:38|0.00025967
23:51:39|0.00025967
23:51:39|0.00025967
23:51:41|0.00025967
23:51:42|0.00025967
23:51:43|0.00025967
23:51:44|0.00025967
23:51:45|0.00025967
23:51:46|0.0002597
23:51:47|0.0002597
23:51:48|0.0002597
23:51:49|0.0002597
23:51:50|0.00025971
23:51:52|0.00025971
23:51:53|0.00025971
23:51:53|0.00025972
23:51:54|0.00025972
23:51:56|0.00025968
23:51:56|0.00025963
23:51:58|0.00025972
23:51:59|0.00025971
23:52:00|0.00025971
23:52:01|0.0002597
23:52:02|0.0002597
23:52:03|0.0002597
23:52:04|0.00025969
23:52:05|0.00025969
23:52:06|0.00025969
23:52:07|0.00025969
23:52:08|0.00025969
23:52:09|0.00025969
23:52:10|0.00025972
23:52:11|0.00025972
23:52:12|0.00025972
23:52:13|0.00025972
23:52:14|0.00025972
23:52:15|0.00025972
23:52:16|0.00025972
23:52:17|0.00025978
23:52:18|0.00025978
23:52:19|0.00025981
23:52:20|0.00025982
23:52:21|0.00025982
23:52:22|0.00025984
23:52:23|0.00025984
23:52:24|0.00025984
23:52:25|0.00025984
23:52:26|0.00025984
23:52:27|0.00025982
23:52:28|0.00025982
23:52:29|0.00025978
23:52:30|0.00025978
23:52:31|0.00025972
23:52:32|0.00025972
23:52:33|0.00025972
23:52:34|0.00025972
23:52:35|0.00025972
23:52:36|0.00025972
23:52:37|0.00025972
23:52:38|0.00025972
23:52:39|0.00025972
23:52:40|0.00025972
23:52:42|0.00025972
23:52:42|0.00025976
23:52:43|0.00025976
23:52:44|0.00025976
23:52:46|0.00025976
23:52:47|0.00025976
23:52:48|0.00025976
23:52:48|0.00025976
23:52:49|0.00025976
23:52:51|0.00025978
23:52:51|0.00025978
23:52:53|0.00025978
23:52:54|0.0002598
23:52:54|0.0002598
23:52:56|0.0002598
23:52:57|0.0002598
23:52:58|0.0002598
23:52:59|0.00025978
23:53:00|0.00025978
23:53:01|0.00025978
23:53:02|0.00025983
23:53:03|0.00025983
23:53:04|0.00025983
23:53:05|0.00025987
23:53:06|0.00025987
23:53:07|0.00025989
23:53:08|0.0002599
23:53:09|0.0002599
23:53:11|0.0002599
23:53:11|0.0002599
23:53:12|0.0002599
23:53:14|0.0002599
23:53:14|0.0002599
23:53:15|0.0002599
23:53:17|0.0002599
23:53:17|0.0002599
23:53:18|0.0002599
23:53:20|0.0002599
23:53:21|0.00025988
23:53:21|0.00025988
23:53:22|0.00025988
23:53:24|0.00025988
23:53:24|0.00025988
23:53:25|0.00025978
23:53:26|0.00025978
23:53:28|0.00025974
23:53:28|0.00025974
23:53:29|0.00025967
23:53:30|0.00025963
23:53:32|0.00025959
23:53:33|0.00025959
23:53:34|0.00025959
23:53:35|0.00025959
23:53:36|0.00025959
23:53:37|0.00025959
23:53:38|0.00025959
23:53:39|0.00025959
23:53:40|0.00025959
23:53:41|0.00025959
23:53:42|0.00025959
23:53:44|0.00025959
23:53:45|0.00025959
23:53:46|0.00025959
23:53:47|0.00025959
23:53:48|0.00025959
23:53:49|0.00025959
23:53:50|0.00025959
23:53:51|0.00025959
23:53:52|0.00025959
23:53:53|0.00025959
23:53:54|0.00025959
23:53:56|0.00025959
23:53:57|0.00025959
23:53:58|0.00025959
23:53:58|0.00025959
23:54:00|0.00025959
23:54:00|0.00025959
23:54:01|0.00025959
23:54:03|0.00025949
23:54:03|0.00025947
23:54:05|0.00025947
23:54:06|0.00025947
23:54:07|0.00025947
23:54:09|0.00025947
23:54:10|0.00025947
23:54:10|0.00025947
23:54:12|0.00025947
23:54:13|0.00025947
23:54:13|0.00025947
23:54:15|0.00025947
23:54:16|0.00025947
23:54:18|0.00025947
23:54:18|0.00025947
23:54:19|0.00025947
23:54:20|0.0002595
23:54:21|0.0002595
23:54:22|0.0002595
23:54:23|0.0002595
23:54:24|0.0002595
23:54:25|0.0002595
23:54:26|0.0002595
23:54:27|0.0002595
23:54:28|0.0002595
23:54:29|0.0002595
23:54:30|0.00025952
23:54:31|0.00025952
23:54:32|0.00025971
23:54:33|0.00025974
23:54:35|0.00025974
23:54:36|0.00025974
23:54:38|0.00025974
23:54:38|0.00025974
23:54:39|0.00025974
23:54:40|0.00025974
23:54:41|0.00025985
23:54:42|0.00025986
23:54:43|0.00025988
23:54:44|0.0002599
23:54:45|0.0002599
23:54:46|0.00025991
23:54:47|0.00025992
23:54:48|0.00025993
23:54:49|0.00025994
23:54:51|0.00025994
23:54:52|0.00025991
23:54:53|0.00025991
23:54:54|0.00025991
23:54:54|0.0002599
23:54:55|0.0002599
23:54:57|0.0002599
23:54:57|0.0002599
23:54:59|0.0002599
23:54:59|0.0002599
23:55:00|0.0002599
23:55:02|0.0002599
23:55:03|0.0002599
23:55:03|0.0002599
23:55:06|0.00025992
23:55:06|0.00025992
23:55:08|0.00025992
23:55:09|0.00025992
23:55:10|0.00025992
23:55:11|0.00025992
23:55:12|0.00025996
23:55:14|0.00025998
23:55:14|0.00025998
23:55:16|0.00025998
23:55:16|0.00025998
23:55:17|0.00025998
23:55:19|0.00025998
23:55:20|0.00025998
23:55:20|0.00025998
23:55:21|0.00025998
23:55:23|0.00025998
23:55:24|0.00025998
23:55:25|0.00025998
23:55:26|0.00025998
23:55:27|0.00025998
23:55:28|0.00025998
23:55:29|0.00025998
23:55:30|0.00025998
23:55:31|0.00025998
23:55:32|0.00025995
23:55:33|0.00025991
23:55:34|0.00025991
23:55:35|0.00025991
23:55:36|0.00025991
23:55:37|0.00025991
23:55:38|0.00025989
23:55:40|0.00025989
23:55:41|0.00025989
23:55:42|0.00025989
23:55:43|0.00025989
23:55:44|0.00025989
23:55:45|0.00025989
23:55:46|0.00025989
23:55:48|0.00025989
23:55:49|0.00025989
23:55:49|0.00025989
23:55:51|0.00025989
23:55:52|0.00025989
23:55:53|0.00025989
23:55:54|0.00025989
23:55:55|0.00025989
23:55:55|0.00025989
23:55:57|0.00025989
23:55:58|0.00025988
23:55:58|0.00025988
23:56:00|0.00025988
23:56:01|0.00025988
23:56:01|0.00025988
23:56:03|0.00025988
23:56:03|0.00025988
23:56:05|0.00025988
23:56:05|0.00025988
23:56:07|0.00025988
23:56:08|0.00025988
23:56:09|0.00025988
23:56:10|0.00025988
23:56:11|0.00025988
23:56:12|0.00025988
23:56:13|0.00025992
23:56:14|0.00025992
23:56:15|0.00025992
23:56:16|0.00025992
23:56:17|0.00025992
23:56:18|0.00025992
23:56:19|0.00025992
23:56:20|0.00025992
23:56:21|0.00025992
23:56:22|0.00025992
23:56:23|0.00025992
23:56:24|0.00025992
23:56:25|0.00025992
23:56:26|0.00025992
23:56:27|0.00025992
23:56:28|0.00025992
23:56:29|0.00025992
23:56:30|0.00025992
23:56:31|0.00025992
23:56:32|0.00025992
23:56:33|0.00025992
23:56:34|0.00025992
23:56:35|0.00025994
23:56:36|0.00025994
23:56:38|0.00025994
23:56:39|0.00025994
23:56:41|0.00025994
23:56:42|0.00025994
23:56:43|0.00025994
23:56:44|0.00025994
23:56:45|0.00025994
23:56:46|0.00025994
23:56:47|0.00025994
23:56:48|0.00025994
23:56:49|0.00025996
23:56:50|0.00025996
23:56:51|0.00025996
23:56:52|0.00025998
23:56:53|0.00025998
23:56:54|0.00025998
23:56:55|0.00025998
23:56:56|0.00025998
23:56:57|0.00025998
23:56:58|0.00025993
23:56:59|0.00025993
23:57:00|0.00025993
23:57:01|0.00025993
23:57:02|0.00025993
23:57:03|0.00025993
23:57:04|0.00025993
23:57:06|0.00025993
23:57:07|0.00025993
23:57:09|0.00025993
23:57:10|0.00025993
23:57:11|0.00025993
23:57:12|0.0002599
23:57:13|0.0002599
23:57:14|0.00025982
23:57:15|0.00025982
23:57:16|0.00025982
23:57:17|0.00025982
23:57:18|0.00025982
23:57:19|0.00025982
23:57:20|0.00025982
23:57:21|0.00025978
23:57:22|0.00025978
23:57:23|0.00025978
23:57:24|0.00025971
23:57:25|0.00025969
23:57:26|0.00025969
23:57:27|0.00025969
23:57:28|0.00025969
23:57:29|0.00025969
23:57:30|0.00025969
23:57:31|0.00025969
23:57:32|0.00025969
23:57:33|0.00025969
23:57:34|0.00025969
23:57:35|0.00025969
23:57:36|0.00025969
23:57:37|0.00025969
23:57:39|0.00025969
23:57:39|0.00025969
23:57:40|0.00025969
23:57:42|0.00025969
23:57:43|0.00025969
23:57:44|0.00025969
23:57:45|0.00025974
23:57:46|0.00025978
23:57:47|0.0002598
23:57:48|0.0002598
23:57:49|0.0002598
23:57:50|0.0002598
23:57:51|0.0002598
23:57:52|0.0002598
23:57:53|0.0002598
23:57:54|0.0002598
23:57:55|0.0002598
23:57:57|0.0002598
23:57:57|0.0002598
23:57:58|0.00025984
23:57:59|0.00025984
23:58:00|0.00025984
23:58:01|0.00025984
23:58:03|0.00025984
23:58:04|0.00025984
23:58:05|0.00025984
23:58:06|0.0002599
23:58:06|0.00025991
23:58:08|0.00025991
23:58:08|0.00025995
23:58:10|0.00025996
23:58:11|0.00025996
23:58:12|0.00025996
23:58:13|0.00025996
23:58:14|0.00025996
23:58:16|0.00025996
23:58:17|0.00025996
23:58:18|0.00025996
23:58:19|0.00025996
23:58:19|0.00025996
23:58:20|0.00025996
23:58:22|0.00025996
23:58:23|0.00025996
23:58:24|0.00025996
23:58:25|0.00025996
23:58:26|0.00025996
23:58:27|0.00025996
23:58:28|0.00025996
23:58:29|0.00025996
23:58:30|0.00025986
23:58:31|0.00025986
23:58:32|0.00025986
23:58:33|0.00025986
23:58:34|0.00025986
23:58:35|0.00025986
23:58:36|0.00025986
23:58:37|0.00025988
23:58:38|0.00025988
23:58:40|0.00025988
23:58:41|0.00025994
23:58:42|0.00025999
23:58:43|0.00025999
23:58:45|0.00026
23:58:46|0.00026
23:58:47|0.00026
23:58:49|0.00026
23:58:49|0.00026
23:58:50|0.00026
23:58:51|0.00026
23:58:53|0.00026
23:58:54|0.00025996
23:58:56|0.00025993
23:58:56|0.00025993
23:58:58|0.00025993
23:58:59|0.00025992
23:59:00|0.00025992
23:59:01|0.00025992
23:59:03|0.00026038
23:59:03|0.00026038
23:59:05|0.00026043
23:59:05|0.00026046
23:59:06|0.00026048
23:59:07|0.00026048
23:59:08|0.00026048
23:59:09|0.00026048
23:59:10|0.00026048
23:59:11|0.00026048
23:59:12|0.00026048
23:59:14|0.00026048
23:59:15|0.00026048
23:59:16|0.00026048
23:59:17|0.00026048
23:59:18|0.00026048
23:59:19|0.00026048
23:59:20|0.00026048
23:59:21|0.00026048
23:59:22|0.00026048
23:59:23|0.00026048
23:59:24|0.00026048
23:59:25|0.00026048
23:59:26|0.0002605
23:59:27|0.00026056
23:59:28|0.00026058
23:59:29|0.00026059
23:59:30|0.00026058
23:59:31|0.00026053
23:59:32|0.00026059
23:59:33|0.00026059
23:59:34|0.00026038
23:59:35|0.00026031
23:59:36|0.00026034
23:59:37|0.00026012
23:59:38|0.00026011
23:59:39|0.00026025
23:59:40|0.00026015
23:59:42|0.0002601
23:59:43|0.00026015
23:59:45|0.00026014
23:59:46|0.00026014
23:59:46|0.00026012
23:59:48|0.00026007
23:59:49|0.00026013
23:59:50|0.00026015
23:59:51|0.00026014
23:59:52|0.00026014
23:59:52|0.00026006
23:59:53|0.00026006
23:59:54|0.00026013
23:59:55|0.00026009
23:59:56|0.00026008
23:59:58|0.00026008
23:59:59|0.00026008