00:00:01|0.00028809
00:00:02|0.00028809
00:00:02|0.00028809
00:00:03|0.00028809
00:00:05|0.00028809
00:00:07|0.00028809
00:00:08|0.00028809
00:00:09|0.00028809
00:00:09|0.00028809
00:00:11|0.00028809
00:00:11|0.00028809
00:00:13|0.00028809
00:00:14|0.000288
00:00:15|0.000288
00:00:16|0.000288
00:00:16|0.00028761
00:00:18|0.00028741
00:00:19|0.00028741
00:00:20|0.00028741
00:00:21|0.00028741
00:00:23|0.00028785
00:00:23|0.00028788
00:00:25|0.00028788
00:00:26|0.00028788
00:00:27|0.00028788
00:00:28|0.00028788
00:00:28|0.00028788
00:00:30|0.00028788
00:00:31|0.00028788
00:00:32|0.00028788
00:00:33|0.00028788
00:00:34|0.00028788
00:00:36|0.00028788
00:00:37|0.0002871
00:00:38|0.0002871
00:00:39|0.0002871
00:00:39|0.0002871
00:00:40|0.0002871
00:00:42|0.0002871
00:00:43|0.0002871
00:00:44|0.0002871
00:00:45|0.00028702
00:00:46|0.00028692
00:00:47|0.00028692
00:00:48|0.00028683
00:00:49|0.00028677
00:00:49|0.00028677
00:00:52|0.00028677
00:00:52|0.00028677
00:00:53|0.00028677
00:00:54|0.00028677
00:00:55|0.00028677
00:00:56|0.00028677
00:00:57|0.00028653
00:00:58|0.0002863
00:00:59|0.0002863
00:01:00|0.0002863
00:01:01|0.0002863
00:01:02|0.00028678
00:01:03|0.00028678
00:01:04|0.00028678
00:01:05|0.00028678
00:01:06|0.00028678
00:01:07|0.00028678
00:01:09|0.00028678
00:01:10|0.00028678
00:01:11|0.00028678
00:01:12|0.00028678
00:01:13|0.0002865
00:01:14|0.0002865
00:01:15|0.0002863
00:01:16|0.00028628
00:01:17|0.00028605
00:01:18|0.00028605
00:01:19|0.00028605
00:01:20|0.00028605
00:01:21|0.00028588
00:01:21|0.00028572
00:01:23|0.00028572
00:01:25|0.00028565
00:01:25|0.00028565
00:01:26|0.00028551
00:01:27|0.00028551
00:01:28|0.00028551
00:01:29|0.00028551
00:01:31|0.00028551
00:01:32|0.00028551
00:01:32|0.00028551
00:01:34|0.00028551
00:01:34|0.00028551
00:01:36|0.00028551
00:01:38|0.00028551
00:01:39|0.00028551
00:01:39|0.00028551
00:01:41|0.00028551
00:01:42|0.00028601
00:01:43|0.00028605
00:01:45|0.00028605
00:01:45|0.00028605
00:01:46|0.00028605
00:01:47|0.00028605
00:01:48|0.00028628
00:01:49|0.00028628
00:01:50|0.00028628
00:01:52|0.00028628
00:01:53|0.00028628
00:01:54|0.00028628
00:01:55|0.00028628
00:01:56|0.00028628
00:01:57|0.00028628
00:01:59|0.00028604
00:02:00|0.00028604
00:02:00|0.00028604
00:02:01|0.00028604
00:02:02|0.00028602
00:02:05|0.00028635
00:02:05|0.00028613
00:02:06|0.00028613
00:02:07|0.00028595
00:02:08|0.00028563
00:02:09|0.00028563
00:02:10|0.00028563
00:02:11|0.00028563
00:02:12|0.00028563
00:02:13|0.00028594
00:02:14|0.00028594
00:02:15|0.00028594
00:02:17|0.00028579
00:02:17|0.00028579
00:02:19|0.00028579
00:02:19|0.00028579
00:02:20|0.00028579
00:02:22|0.00028579
00:02:22|0.00028579
00:02:24|0.00028579
00:02:25|0.00028564
00:02:27|0.00028564
00:02:28|0.00028564
00:02:28|0.00028564
00:02:30|0.00028564
00:02:31|0.00028564
00:02:31|0.00028564
00:02:34|0.00028564
00:02:34|0.00028564
00:02:35|0.00028564
00:02:36|0.00028564
00:02:37|0.00028564
00:02:38|0.00028634
00:02:39|0.00028634
00:02:41|0.00028634
00:02:41|0.00028634
00:02:43|0.0002864
00:02:43|0.0002864
00:02:45|0.0002864
00:02:46|0.0002864
00:02:47|0.0002864
00:02:48|0.0002864
00:02:49|0.0002865
00:02:50|0.0002865
00:02:52|0.00028608
00:02:52|0.00028608
00:02:54|0.00028608
00:02:55|0.00028608
00:02:56|0.00028608
00:02:57|0.00028608
00:02:58|0.00028608
00:02:59|0.00028608
00:03:00|0.00028608
00:03:01|0.00028661
00:03:02|0.00028693
00:03:04|0.00028693
00:03:04|0.00028693
00:03:05|0.00028693
00:03:06|0.00028693
00:03:07|0.00028693
00:03:08|0.00028695
00:03:09|0.00028711
00:03:10|0.00028711
00:03:11|0.00028725
00:03:12|0.00028734
00:03:13|0.00028734
00:03:14|0.00028734
00:03:15|0.00028754
00:03:16|0.00028766
00:03:17|0.00028762
00:03:18|0.00028802
00:03:19|0.00028805
00:03:20|0.00028795
00:03:21|0.00028838
00:03:22|0.00028804
00:03:23|0.00028813
00:03:25|0.00028813
00:03:27|0.00028813
00:03:27|0.00028813
00:03:28|0.00028874
00:03:30|0.00028886
00:03:31|0.00028903
00:03:33|0.00028914
00:03:33|0.00028918
00:03:34|0.0002893
00:03:35|0.00028945
00:03:36|0.00028945
00:03:37|0.00028945
00:03:38|0.00028917
00:03:39|0.00028917
00:03:40|0.00028917
00:03:41|0.00028917
00:03:42|0.00028917
00:03:43|0.00028917
00:03:44|0.00028917
00:03:45|0.00028917
00:03:46|0.00028917
00:03:47|0.00028917
00:03:48|0.00028949
00:03:49|0.00028898
00:03:51|0.00028931
00:03:51|0.00028931
00:03:53|0.00028931
00:03:54|0.00028931
00:03:55|0.00028931
00:03:56|0.00028966
00:03:58|0.00028965
00:03:59|0.00028945
00:03:59|0.00028945
00:04:01|0.00028945
00:04:02|0.00028979
00:04:03|0.00028979
00:04:03|0.00028979
00:04:04|0.00028979
00:04:07|0.00028913
00:04:07|0.00028913
00:04:08|0.00028913
00:04:09|0.00028913
00:04:10|0.00028896
00:04:11|0.00028896
00:04:12|0.00028896
00:04:13|0.00028871
00:04:14|0.00028873
00:04:15|0.00028871
00:04:16|0.00028871
00:04:17|0.00028871
00:04:18|0.00028871
00:04:19|0.00028822
00:04:20|0.00028822
00:04:21|0.00028822
00:04:23|0.00028769
00:04:25|0.00028767
00:04:25|0.00028757
00:04:26|0.00028734
00:04:28|0.00028733
00:04:29|0.00028733
00:04:29|0.00028729
00:04:32|0.00028735
00:04:32|0.00028735
00:04:33|0.00028704
00:04:34|0.00028704
00:04:35|0.00028704
00:04:36|0.00028704
00:04:37|0.00028704
00:04:38|0.00028661
00:04:39|0.00028659
00:04:40|0.00028658
00:04:41|0.00028646
00:04:42|0.00028641
00:04:43|0.00028653
00:04:44|0.00028653
00:04:45|0.00028653
00:04:46|0.00028653
00:04:47|0.00028685
00:04:48|0.00028685
00:04:49|0.00028685
00:04:51|0.00028685
00:04:51|0.00028685
00:04:52|0.00028685
00:04:54|0.00028685
00:04:55|0.00028685
00:04:57|0.00028685
00:04:57|0.00028685
00:04:58|0.0002867
00:04:59|0.0002867
00:05:01|0.0002867
00:05:01|0.0002867
00:05:02|0.0002867
00:05:03|0.0002867
00:05:04|0.0002867
00:05:05|0.0002867
00:05:06|0.0002867
00:05:07|0.0002867
00:05:08|0.0002867
00:05:09|0.00028713
00:05:10|0.00028713
00:05:11|0.00028713
00:05:12|0.00028718
00:05:13|0.00028736
00:05:14|0.00028736
00:05:15|0.00028761
00:05:16|0.00028761
00:05:17|0.00028761
00:05:18|0.00028761
00:05:19|0.00028761
00:05:20|0.00028749
00:05:22|0.00028749
00:05:22|0.00028749
00:05:23|0.00028719
00:05:25|0.00028719
00:05:26|0.00028719
00:05:26|0.00028719
00:05:28|0.00028719
00:05:29|0.00028719
00:05:30|0.00028719
00:05:30|0.00028719
00:05:32|0.00028719
00:05:33|0.0002869
00:05:33|0.0002869
00:05:34|0.0002869
00:05:35|0.0002869
00:05:37|0.0002869
00:05:38|0.0002869
00:05:39|0.0002869
00:05:40|0.0002869
00:05:41|0.0002869
00:05:42|0.0002869
00:05:42|0.0002869
00:05:43|0.0002869
00:05:45|0.00028773
00:05:46|0.00028745
00:05:46|0.00028745
00:05:48|0.00028745
00:05:50|0.00028745
00:05:51|0.00028745
00:05:52|0.00028745
00:05:52|0.00028776
00:05:55|0.00028776
00:05:55|0.00028776
00:05:56|0.00028776
00:05:57|0.00028776
00:05:58|0.00028776
00:05:59|0.00028776
00:06:01|0.00028776
00:06:03|0.00028776
00:06:04|0.00028776
00:06:06|0.00028776
00:06:06|0.00028776
00:06:07|0.00028776
00:06:08|0.00028776
00:06:10|0.00028805
00:06:12|0.00028814
00:06:12|0.00028814
00:06:13|0.00028814
00:06:14|0.00028814
00:06:15|0.00028814
00:06:16|0.00028814
00:06:18|0.00028814
00:06:19|0.00028814
00:06:21|0.00028822
00:06:21|0.00028826
00:06:22|0.00028826
00:06:23|0.00028826
00:06:24|0.00028826
00:06:25|0.00028836
00:06:26|0.00028836
00:06:27|0.00028836
00:06:28|0.00028845
00:06:29|0.00028845
00:06:30|0.00028846
00:06:31|0.00028846
00:06:32|0.00028847
00:06:33|0.00028847
00:06:34|0.00028847
00:06:35|0.00028847
00:06:36|0.00028847
00:06:37|0.00028847
00:06:38|0.00028798
00:06:39|0.00028782
00:06:40|0.00028775
00:06:41|0.00028775
00:06:42|0.00028775
00:06:43|0.00028775
00:06:44|0.00028775
00:06:45|0.00028775
00:06:46|0.00028737
00:06:47|0.00028737
00:06:48|0.00028727
00:06:49|0.00028729
00:06:50|0.00028729
00:06:51|0.00028729
00:06:53|0.00028661
00:06:54|0.00028681
00:06:56|0.00028681
00:06:56|0.00028663
00:06:57|0.00028663
00:06:58|0.00028663
00:06:59|0.00028663
00:07:00|0.00028702
00:07:01|0.00028702
00:07:02|0.00028702
00:07:03|0.00028702
00:07:04|0.00028702
00:07:06|0.00028635
00:07:07|0.00028626
00:07:08|0.00028626
00:07:09|0.00028626
00:07:11|0.00028626
00:07:11|0.00028626
00:07:12|0.00028626
00:07:13|0.00028626
00:07:14|0.00028626
00:07:15|0.00028626
00:07:16|0.00028626
00:07:17|0.00028626
00:07:18|0.00028623
00:07:19|0.00028623
00:07:20|0.00028623
00:07:21|0.00028623
00:07:22|0.0002862
00:07:23|0.0002862
00:07:24|0.0002862
00:07:25|0.0002862
00:07:26|0.0002863
00:07:27|0.0002863
00:07:28|0.0002863
00:07:29|0.00028669
00:07:30|0.00028669
00:07:31|0.00028669
00:07:33|0.00028669
00:07:33|0.00028669
00:07:35|0.00028669
00:07:36|0.00028669
00:07:37|0.00028669
00:07:38|0.00028669
00:07:39|0.00028669
00:07:39|0.00028669
00:07:40|0.00028662
00:07:41|0.00028625
00:07:43|0.00028625
00:07:44|0.00028625
00:07:44|0.00028625
00:07:47|0.00028625
00:07:47|0.00028625
00:07:48|0.00028625
00:07:50|0.00028625
00:07:51|0.00028625
00:07:53|0.00028614
00:07:53|0.00028601
00:07:54|0.00028601
00:07:55|0.00028601
00:07:56|0.00028601
00:07:57|0.00028601
00:07:58|0.00028591
00:07:59|0.00028591
00:08:00|0.00028591
00:08:01|0.00028591
00:08:02|0.00028591
00:08:03|0.00028591
00:08:04|0.00028591
00:08:05|0.00028591
00:08:06|0.00028591
00:08:07|0.00028591
00:08:08|0.00028591
00:08:09|0.00028591
00:08:10|0.00028591
00:08:11|0.00028591
00:08:12|0.00028591
00:08:13|0.00028591
00:08:14|0.00028656
00:08:15|0.00028656
00:08:16|0.00028656
00:08:17|0.00028656
00:08:18|0.00028656
00:08:19|0.00028656
00:08:20|0.00028656
00:08:22|0.00028656
00:08:22|0.00028656
00:08:23|0.00028656
00:08:26|0.00028616
00:08:26|0.00028616
00:08:27|0.00028616
00:08:28|0.00028616
00:08:29|0.00028616
00:08:30|0.00028584
00:08:31|0.00028584
00:08:32|0.00028584
00:08:33|0.00028584
00:08:34|0.00028611
00:08:35|0.00028611
00:08:36|0.00028611
00:08:37|0.00028618
00:08:38|0.00028574
00:08:39|0.00028574
00:08:40|0.00028616
00:08:41|0.00028616
00:08:42|0.00028616
00:08:43|0.00028616
00:08:44|0.00028616
00:08:45|0.00028578
00:08:47|0.00028578
00:08:48|0.00028572
00:08:50|0.00028554
00:08:50|0.00028554
00:08:51|0.00028554
00:08:52|0.00028554
00:08:53|0.00028554
00:08:54|0.00028554
00:08:55|0.00028554
00:08:56|0.00028554
00:08:57|0.00028606
00:08:58|0.00028606
00:08:59|0.00028606
00:09:00|0.00028606
00:09:01|0.00028606
00:09:02|0.00028606
00:09:03|0.00028606
00:09:04|0.00028606
00:09:06|0.00028606
00:09:07|0.00028606
00:09:09|0.00028606
00:09:09|0.00028606
00:09:10|0.00028606
00:09:11|0.00028606
00:09:12|0.00028606
00:09:13|0.00028606
00:09:14|0.00028606
00:09:15|0.00028606
00:09:16|0.00028617
00:09:17|0.00028617
00:09:18|0.00028639
00:09:20|0.00028639
00:09:20|0.00028639
00:09:22|0.00028624
00:09:23|0.00028624
00:09:24|0.00028624
00:09:25|0.00028624
00:09:26|0.00028624
00:09:27|0.00028624
00:09:28|0.00028624
00:09:29|0.00028624
00:09:31|0.00028624
00:09:31|0.00028624
00:09:32|0.00028624
00:09:33|0.00028624
00:09:34|0.00028624
00:09:35|0.00028624
00:09:36|0.00028624
00:09:37|0.00028624
00:09:38|0.00028624
00:09:39|0.00028624
00:09:40|0.00028624
00:09:41|0.00028628
00:09:42|0.00028628
00:09:43|0.00028628
00:09:44|0.00028628
00:09:45|0.00028628
00:09:46|0.00028628
00:09:48|0.00028628
00:09:49|0.00028628
00:09:50|0.00028628
00:09:51|0.00028628
00:09:52|0.00028628
00:09:53|0.00028608
00:09:54|0.00028608
00:09:54|0.00028608
00:09:57|0.00028608
00:09:57|0.00028608
00:09:59|0.00028608
00:10:00|0.00028608
00:10:00|0.00028608
00:10:03|0.00028608
00:10:03|0.00028608
00:10:05|0.00028583
00:10:06|0.00028583
00:10:07|0.00028583
00:10:08|0.00028583
00:10:09|0.000286
00:10:10|0.000286
00:10:12|0.00028612
00:10:12|0.00028612
00:10:13|0.00028612
00:10:15|0.00028573
00:10:16|0.00028573
00:10:17|0.00028573
00:10:18|0.00028573
00:10:19|0.00028573
00:10:20|0.00028573
00:10:20|0.00028573
00:10:22|0.00028573
00:10:23|0.00028573
00:10:23|0.00028573
00:10:24|0.00028549
00:10:26|0.00028499
00:10:26|0.00028467
00:10:28|0.00028505
00:10:29|0.00028505
00:10:29|0.00028505
00:10:31|0.00028505
00:10:32|0.00028505
00:10:33|0.00028476
00:10:34|0.00028474
00:10:34|0.00028474
00:10:37|0.00028474
00:10:37|0.00028474
00:10:38|0.00028474
00:10:39|0.00028474
00:10:40|0.00028474
00:10:41|0.00028474
00:10:42|0.00028474
00:10:44|0.00028474
00:10:44|0.00028474
00:10:45|0.00028474
00:10:46|0.00028458
00:10:47|0.00028471
00:10:49|0.00028432
00:10:51|0.00028432
00:10:52|0.00028432
00:10:53|0.00028432
00:10:54|0.00028457
00:10:55|0.0002842
00:10:56|0.00028424
00:10:57|0.00028424
00:10:59|0.00028448
00:10:59|0.00028473
00:11:00|0.00028448
00:11:02|0.00028448
00:11:03|0.00028448
00:11:04|0.00028448
00:11:05|0.00028496
00:11:06|0.00028495
00:11:07|0.00028495
00:11:08|0.00028495
00:11:09|0.00028516
00:11:10|0.00028522
00:11:11|0.00028522
00:11:12|0.00028522
00:11:13|0.00028522
00:11:13|0.00028522
00:11:15|0.00028522
00:11:16|0.00028522
00:11:17|0.00028461
00:11:18|0.00028461
00:11:19|0.00028461
00:11:20|0.00028437
00:11:21|0.00028437
00:11:22|0.00028407
00:11:23|0.00028345
00:11:25|0.00028355
00:11:25|0.00028347
00:11:26|0.00028347
00:11:28|0.00028364
00:11:29|0.00028376
00:11:31|0.00028375
00:11:32|0.00028375
00:11:33|0.00028418
00:11:34|0.00028418
00:11:35|0.00028418
00:11:36|0.00028418
00:11:36|0.00028418
00:11:38|0.00028418
00:11:38|0.00028418
00:11:40|0.00028418
00:11:41|0.00028391
00:11:41|0.00028383
00:11:42|0.00028391
00:11:44|0.00028391
00:11:44|0.00028391
00:11:46|0.00028391
00:11:47|0.0002847
00:11:47|0.00028383
00:11:48|0.00028383
00:11:50|0.00028383
00:11:51|0.00028383
00:11:53|0.00028383
00:11:53|0.00028383
00:11:54|0.00028383
00:11:55|0.00028383
00:11:56|0.00028383
00:11:57|0.00028383
00:11:58|0.00028383
00:11:59|0.00028383
00:12:00|0.00028375
00:12:01|0.00028375
00:12:03|0.00028375
00:12:03|0.00028375
00:12:05|0.00028375
00:12:07|0.00028426
00:12:07|0.00028442
00:12:08|0.00028442
00:12:09|0.00028442
00:12:10|0.00028442
00:12:12|0.00028442
00:12:13|0.00028442
00:12:14|0.00028442
00:12:15|0.00028442
00:12:16|0.00028442
00:12:17|0.00028442
00:12:18|0.00028442
00:12:19|0.00028442
00:12:20|0.00028442
00:12:21|0.00028442
00:12:22|0.00028436
00:12:23|0.00028436
00:12:24|0.00028436
00:12:25|0.00028436
00:12:26|0.00028436
00:12:27|0.00028436
00:12:28|0.00028436
00:12:30|0.00028436
00:12:30|0.00028436
00:12:32|0.00028436
00:12:32|0.00028436
00:12:33|0.00028436
00:12:34|0.00028436
00:12:35|0.00028436
00:12:37|0.00028436
00:12:38|0.00028436
00:12:38|0.00028436
00:12:40|0.00028436
00:12:40|0.00028436
00:12:42|0.00028436
00:12:43|0.00028436
00:12:44|0.00028436
00:12:45|0.00028436
00:12:46|0.00028436
00:12:47|0.00028436
00:12:48|0.00028436
00:12:49|0.00028436
00:12:50|0.00028436
00:12:51|0.00028436
00:12:52|0.00028436
00:12:53|0.00028436
00:12:54|0.00028411
00:12:55|0.00028411
00:12:56|0.00028411
00:12:57|0.00028411
00:12:59|0.00028432
00:12:59|0.00028432
00:13:01|0.00028432
00:13:02|0.00028432
00:13:04|0.00028432
00:13:04|0.00028432
00:13:05|0.00028432
00:13:07|0.00028432
00:13:08|0.00028443
00:13:09|0.00028443
00:13:10|0.00028443
00:13:11|0.00028443
00:13:12|0.00028435
00:13:13|0.00028435
00:13:14|0.00028435
00:13:15|0.00028435
00:13:16|0.00028402
00:13:17|0.00028402
00:13:18|0.00028402
00:13:19|0.00028402
00:13:20|0.00028393
00:13:22|0.00028393
00:13:22|0.00028393
00:13:23|0.00028393
00:13:24|0.00028438
00:13:26|0.00028438
00:13:27|0.00028438
00:13:28|0.00028438
00:13:29|0.00028438
00:13:30|0.00028442
00:13:31|0.00028442
00:13:32|0.00028442
00:13:33|0.00028442
00:13:34|0.00028442
00:13:35|0.00028442
00:13:36|0.00028442
00:13:37|0.00028442
00:13:38|0.00028442
00:13:39|0.00028442
00:13:40|0.00028442
00:13:41|0.00028409
00:13:42|0.00028409
00:13:43|0.00028409
00:13:44|0.00028409
00:13:45|0.00028409
00:13:46|0.00028409
00:13:47|0.00028385
00:13:48|0.00028385
00:13:49|0.00028385
00:13:50|0.00028385
00:13:51|0.00028385
00:13:52|0.00028385
00:13:53|0.00028385
00:13:54|0.00028385
00:13:55|0.00028385
00:13:56|0.00028385
00:13:57|0.00028385
00:13:58|0.00028385
00:14:00|0.00028385
00:14:01|0.00028385
00:14:02|0.00028385
00:14:03|0.00028385
00:14:05|0.0002841
00:14:05|0.0002841
00:14:06|0.00028409
00:14:07|0.00028409
00:14:09|0.00028412
00:14:10|0.00028413
00:14:11|0.00028413
00:14:12|0.00028438
00:14:13|0.00028438
00:14:15|0.00028438
00:14:16|0.00028438
00:14:17|0.00028438
00:14:18|0.00028438
00:14:19|0.00028438
00:14:20|0.00028471
00:14:21|0.00028471
00:14:22|0.00028471
00:14:23|0.00028462
00:14:24|0.00028462
00:14:25|0.00028462
00:14:26|0.00028462
00:14:27|0.00028462
00:14:28|0.00028462
00:14:29|0.00028462
00:14:30|0.00028462
00:14:31|0.00028462
00:14:32|0.00028429
00:14:33|0.00028429
00:14:34|0.00028429
00:14:35|0.00028429
00:14:36|0.00028429
00:14:37|0.00028426
00:14:38|0.00028426
00:14:39|0.00028432
00:14:41|0.00028432
00:14:41|0.00028432
00:14:42|0.00028432
00:14:44|0.00028471
00:14:45|0.00028471
00:14:46|0.00028483
00:14:47|0.00028483
00:14:48|0.00028483
00:14:49|0.00028483
00:14:50|0.00028483
00:14:51|0.00028483
00:14:52|0.00028483
00:14:53|0.00028449
00:14:54|0.00028449
00:14:55|0.00028449
00:14:56|0.00028449
00:14:58|0.00028445
00:14:59|0.00028445
00:15:00|0.00028445
00:15:01|0.00028445
00:15:03|0.0002847
00:15:04|0.0002847
00:15:05|0.0002847
00:15:07|0.00028489
00:15:08|0.00028489
00:15:09|0.00028489
00:15:10|0.00028489
00:15:12|0.00028504
00:15:12|0.00028498
00:15:14|0.00028522
00:15:15|0.00028522
00:15:15|0.00028508
00:15:16|0.00028502
00:15:18|0.00028502
00:15:18|0.00028502
00:15:19|0.00028474
00:15:21|0.00028472
00:15:22|0.00028508
00:15:23|0.00028508
00:15:24|0.00028524
00:15:24|0.00028524
00:15:25|0.00028524
00:15:26|0.00028558
00:15:28|0.00028558
00:15:29|0.00028537
00:15:29|0.00028537
00:15:30|0.0002855
00:15:31|0.0002855
00:15:32|0.00028553
00:15:33|0.00028553
00:15:34|0.00028548
00:15:35|0.00028492
00:15:36|0.00028518
00:15:38|0.00028518
00:15:38|0.00028518
00:15:40|0.00028507
00:15:41|0.00028486
00:15:42|0.00028486
00:15:43|0.00028525
00:15:44|0.00028525
00:15:45|0.00028525
00:15:46|0.00028525
00:15:48|0.00028525
00:15:48|0.00028525
00:15:50|0.00028525
00:15:50|0.00028525
00:15:51|0.00028525
00:15:52|0.00028525
00:15:54|0.00028525
00:15:54|0.00028525
00:15:55|0.00028525
00:15:57|0.00028525
00:15:58|0.00028525
00:15:59|0.00028525
00:16:01|0.00028525
00:16:01|0.00028525
00:16:03|0.00028494
00:16:04|0.00028494
00:16:05|0.00028494
00:16:06|0.00028494
00:16:07|0.00028494
00:16:09|0.00028518
00:16:09|0.00028518
00:16:10|0.00028518
00:16:11|0.00028518
00:16:12|0.00028518
00:16:13|0.00028522
00:16:15|0.00028522
00:16:15|0.00028522
00:16:17|0.00028522
00:16:18|0.00028561
00:16:18|0.0002857
00:16:19|0.0002857
00:16:20|0.0002857
00:16:21|0.0002857
00:16:22|0.00028585
00:16:23|0.00028585
00:16:24|0.00028589
00:16:25|0.00028589
00:16:27|0.00028589
00:16:28|0.00028589
00:16:29|0.00028589
00:16:30|0.00028589
00:16:31|0.00028581
00:16:32|0.00028615
00:16:33|0.00028615
00:16:34|0.00028624
00:16:36|0.00028624
00:16:37|0.00028624
00:16:38|0.00028648
00:16:39|0.00028643
00:16:40|0.00028643
00:16:41|0.00028643
00:16:42|0.00028645
00:16:44|0.00028661
00:16:44|0.00028665
00:16:45|0.00028672
00:16:47|0.00028684
00:16:48|0.00028686
00:16:49|0.000287
00:16:50|0.000287
00:16:50|0.00028718
00:16:51|0.00028718
00:16:52|0.00028717
00:16:54|0.00028734
00:16:55|0.00028734
00:16:55|0.00028747
00:16:56|0.00028771
00:16:58|0.00028787
00:16:59|0.00028811
00:17:01|0.00028813
00:17:02|0.00028811
00:17:03|0.00028811
00:17:05|0.00028878
00:17:05|0.00028918
00:17:06|0.00028904
00:17:08|0.00028905
00:17:09|0.00028936
00:17:10|0.00028945
00:17:11|0.0002898
00:17:12|0.00028996
00:17:13|0.00029011
00:17:14|0.00028981
00:17:15|0.00028981
00:17:16|0.00028981
00:17:17|0.00028981
00:17:18|0.00028957
00:17:19|0.00028957
00:17:20|0.00028957
00:17:21|0.00028957
00:17:22|0.00028957
00:17:23|0.00028957
00:17:24|0.00028957
00:17:25|0.00028957
00:17:26|0.00028957
00:17:27|0.00028957
00:17:28|0.00028957
00:17:29|0.00028985
00:17:30|0.00028985
00:17:32|0.00028985
00:17:33|0.00028985
00:17:35|0.00029023
00:17:36|0.00029023
00:17:38|0.00029023
00:17:39|0.00029023
00:17:40|0.00029023
00:17:40|0.00029023
00:17:42|0.00029023
00:17:43|0.00029023
00:17:44|0.00029023
00:17:45|0.00028959
00:17:45|0.00028953
00:17:47|0.00028953
00:17:47|0.00029019
00:17:49|0.00029019
00:17:49|0.00029038
00:17:50|0.00029038
00:17:51|0.00029065
00:17:52|0.00029032
00:17:53|0.00029085
00:17:54|0.00029072
00:17:55|0.00029072
00:17:56|0.00029072
00:17:57|0.00029068
00:17:58|0.00029068
00:18:00|0.00029064
00:18:00|0.00029064
00:18:01|0.00029064
00:18:02|0.00029064
00:18:03|0.00029064
00:18:05|0.00029064
00:18:06|0.00029064
00:18:07|0.00029039
00:18:08|0.00029039
00:18:09|0.0002902
00:18:10|0.0002902
00:18:11|0.00029025
00:18:12|0.00029025
00:18:13|0.00028982
00:18:14|0.00028982
00:18:15|0.00029017
00:18:17|0.00029017
00:18:18|0.00029017
00:18:19|0.00029017
00:18:21|0.00029017
00:18:21|0.00029026
00:18:22|0.00029026
00:18:24|0.00029042
00:18:25|0.00029072
00:18:26|0.00029074
00:18:28|0.00029076
00:18:28|0.00029076
00:18:30|0.00029088
00:18:31|0.00029064
00:18:31|0.00029061
00:18:32|0.00029021
00:18:34|0.00029021
00:18:35|0.00029021
00:18:36|0.00029023
00:18:37|0.00029023
00:18:38|0.00029069
00:18:39|0.00029069
00:18:40|0.00029016
00:18:41|0.00029016
00:18:43|0.00029058
00:18:43|0.00029058
00:18:44|0.00029058
00:18:45|0.00029058
00:18:46|0.00029058
00:18:48|0.00029058
00:18:48|0.00029058
00:18:49|0.00029058
00:18:51|0.0002905
00:18:52|0.0002905
00:18:53|0.0002905
00:18:54|0.0002905
00:18:55|0.0002905
00:18:56|0.0002905
00:18:57|0.00029071
00:18:58|0.00029066
00:18:59|0.00029066
00:19:00|0.00029066
00:19:01|0.00029066
00:19:03|0.00029066
00:19:03|0.00029066
00:19:05|0.00029066
00:19:06|0.00029066
00:19:06|0.00029066
00:19:08|0.00029004
00:19:08|0.00029004
00:19:09|0.00029004
00:19:11|0.00028997
00:19:12|0.00028997
00:19:12|0.00028997
00:19:13|0.00028997
00:19:15|0.00028997
00:19:15|0.00028997
00:19:16|0.00028997
00:19:18|0.00028997
00:19:19|0.00028997
00:19:20|0.00028975
00:19:21|0.00028975
00:19:22|0.00028975
00:19:23|0.00028975
00:19:24|0.00028975
00:19:25|0.00028975
00:19:26|0.00028975
00:19:27|0.00028975
00:19:29|0.00028975
00:19:30|0.00028975
00:19:31|0.00028975
00:19:32|0.00028975
00:19:32|0.00028975
00:19:33|0.00028975
00:19:34|0.00028975
00:19:35|0.00028975
00:19:37|0.00028964
00:19:39|0.00028964
00:19:39|0.00028964
00:19:40|0.00028964
00:19:42|0.00028964
00:19:43|0.00028964
00:19:44|0.00028966
00:19:45|0.00028966
00:19:46|0.00029018
00:19:47|0.00029029
00:19:48|0.00029029
00:19:49|0.00029029
00:19:51|0.00029029
00:19:52|0.00029029
00:19:52|0.00029029
00:19:53|0.00029029
00:19:54|0.00029004
00:19:56|0.00029048
00:19:57|0.00029058
00:19:58|0.00029058
00:19:59|0.00029086
00:20:00|0.00029094
00:20:01|0.00029094
00:20:02|0.00029094
00:20:03|0.00029094
00:20:04|0.00029093
00:20:06|0.00029093
00:20:07|0.00029096
00:20:09|0.00029174
00:20:09|0.00029174
00:20:11|0.00029132
00:20:11|0.00029132
00:20:12|0.00029112
00:20:14|0.00029112
00:20:15|0.00029112
00:20:16|0.00029112
00:20:17|0.00029112
00:20:18|0.00029112
00:20:19|0.00029112
00:20:20|0.00029112
00:20:22|0.00029112
00:20:22|0.00029112
00:20:23|0.00029112
00:20:24|0.00029112
00:20:25|0.00029112
00:20:27|0.00029112
00:20:27|0.00029112
00:20:29|0.00029112
00:20:29|0.00029112
00:20:30|0.00029112
00:20:31|0.00029112
00:20:32|0.00029112
00:20:33|0.00029061
00:20:35|0.00029043
00:20:36|0.00029043
00:20:38|0.00029016
00:20:39|0.00029036
00:20:41|0.00029036
00:20:42|0.00028987
00:20:43|0.00028987
00:20:44|0.00028987
00:20:45|0.00028987
00:20:46|0.00028987
00:20:48|0.00029003
00:20:48|0.00029003
00:20:50|0.00029003
00:20:51|0.00029003
00:20:52|0.00029003
00:20:53|0.00029003
00:20:54|0.00029014
00:20:55|0.00029014
00:20:56|0.00029014
00:20:57|0.00029014
00:20:58|0.00029014
00:20:59|0.00029036
00:21:00|0.00029036
00:21:01|0.00029036
00:21:03|0.00029036
00:21:04|0.00029036
00:21:04|0.00029036
00:21:05|0.00028986
00:21:07|0.0002901
00:21:07|0.0002901
00:21:09|0.00029006
00:21:09|0.00029006
00:21:10|0.00029021
00:21:12|0.00029021
00:21:13|0.00029021
00:21:14|0.00028992
00:21:15|0.00028992
00:21:15|0.00029038
00:21:16|0.00029038
00:21:17|0.00029038
00:21:18|0.00029038
00:21:19|0.00029058
00:21:20|0.00029058
00:21:22|0.00029058
00:21:22|0.00029101
00:21:24|0.00029098
00:21:24|0.00029098
00:21:25|0.00029098
00:21:27|0.00029098
00:21:27|0.00029098
00:21:28|0.00029098
00:21:30|0.00029159
00:21:31|0.00029125
00:21:32|0.00029125
00:21:33|0.00029125
00:21:34|0.00029125
00:21:35|0.00029179
00:21:36|0.00029179
00:21:37|0.00029253
00:21:38|0.00029232
00:21:39|0.00029277
00:21:41|0.00029291
00:21:41|0.00029254
00:21:42|0.00029232
00:21:44|0.00029232
00:21:45|0.00029232
00:21:47|0.00029288
00:21:47|0.00029288
00:21:48|0.00029254
00:21:50|0.00029254
00:21:51|0.00029259
00:21:52|0.00029259
00:21:53|0.00029223
00:21:54|0.00029223
00:21:55|0.00029206
00:21:56|0.00029241
00:21:57|0.00029241
00:21:58|0.00029241
00:21:59|0.00029241
00:22:00|0.00029241
00:22:01|0.00029241
00:22:02|0.00029241
00:22:03|0.00029241
00:22:04|0.00029241
00:22:05|0.00029241
00:22:07|0.00029226
00:22:07|0.00029255
00:22:09|0.00029205
00:22:09|0.00029203
00:22:10|0.00029203
00:22:11|0.00029203
00:22:12|0.0002918
00:22:14|0.0002918
00:22:15|0.00029167
00:22:16|0.00029167
00:22:17|0.00029167
00:22:18|0.00029167
00:22:19|0.00029153
00:22:20|0.00029153
00:22:21|0.00029142
00:22:22|0.00029142
00:22:23|0.00029142
00:22:24|0.00029142
00:22:25|0.00029142
00:22:26|0.00029142
00:22:27|0.00029142
00:22:28|0.0002913
00:22:29|0.00029171
00:22:30|0.00029171
00:22:31|0.00029171
00:22:32|0.00029171
00:22:34|0.00029171
00:22:34|0.00029171
00:22:36|0.00029139
00:22:37|0.00029139
00:22:38|0.00029139
00:22:39|0.00029139
00:22:41|0.00029138
00:22:41|0.00029169
00:22:42|0.00029169
00:22:43|0.00029169
00:22:44|0.00029135
00:22:45|0.00029135
00:22:47|0.00029135
00:22:47|0.0002913
00:22:48|0.0002913
00:22:49|0.00029128
00:22:50|0.00029116
00:22:52|0.00029116
00:22:53|0.00029148
00:22:53|0.00029148
00:22:55|0.00029148
00:22:55|0.00029148
00:22:57|0.00029148
00:22:58|0.00029148
00:22:59|0.00029148
00:23:00|0.00029117
00:23:01|0.00029106
00:23:03|0.00029106
00:23:04|0.00029106
00:23:05|0.00029106
00:23:06|0.00029086
00:23:08|0.00029086
00:23:08|0.00029111
00:23:10|0.00029111
00:23:11|0.00029111
00:23:12|0.00029111
00:23:14|0.0002917
00:23:15|0.0002917
00:23:15|0.0002917
00:23:16|0.0002917
00:23:18|0.0002917
00:23:18|0.00029182
00:23:19|0.00029182
00:23:20|0.00029186
00:23:22|0.00029186
00:23:23|0.00029203
00:23:24|0.00029203
00:23:25|0.00029203
00:23:26|0.00029203
00:23:27|0.00029143
00:23:28|0.00029125
00:23:29|0.00029125
00:23:30|0.00029125
00:23:31|0.00029125
00:23:32|0.00029125
00:23:33|0.00029125
00:23:34|0.00029125
00:23:35|0.00029125
00:23:36|0.00029125
00:23:37|0.00029125
00:23:38|0.00029125
00:23:39|0.00029125
00:23:41|0.00029155
00:23:41|0.00029155
00:23:43|0.00029141
00:23:44|0.00029141
00:23:45|0.00029141
00:23:46|0.00029141
00:23:47|0.00029141
00:23:48|0.00029131
00:23:49|0.00029117
00:23:50|0.00029117
00:23:51|0.00029107
00:23:52|0.00029096
00:23:53|0.00029096
00:23:54|0.00029086
00:23:55|0.00029086
00:23:56|0.00029086
00:23:57|0.00029087
00:23:58|0.00029087
00:23:59|0.00029087
00:24:00|0.00029087
00:24:01|0.00029087
00:24:02|0.00029106
00:24:03|0.00029091
00:24:05|0.00029074
00:24:06|0.00029093
00:24:07|0.00029093
00:24:09|0.00029069
00:24:09|0.00029069
00:24:11|0.00029069
00:24:12|0.00029069
00:24:14|0.00029069
00:24:14|0.00029069
00:24:15|0.00029064
00:24:16|0.00029064
00:24:17|0.00029064
00:24:18|0.00029064
00:24:19|0.00029064
00:24:20|0.00029064
00:24:22|0.00029064
00:24:22|0.00029064
00:24:23|0.00029065
00:24:24|0.00029062
00:24:26|0.00029062
00:24:26|0.00029062
00:24:27|0.00029062
00:24:29|0.00029062
00:24:29|0.00029062
00:24:30|0.00029062
00:24:31|0.00029062
00:24:32|0.00029119
00:24:33|0.00029119
00:24:35|0.00029119
00:24:37|0.00029119
00:24:37|0.00029119
00:24:39|0.00029068
00:24:41|0.00029068
00:24:41|0.00029068
00:24:43|0.00029121
00:24:44|0.00029121
00:24:45|0.00029121
00:24:46|0.00029121
00:24:47|0.00029121
00:24:48|0.00029066
00:24:49|0.00029058
00:24:50|0.00029058
00:24:51|0.00029058
00:24:53|0.00029082
00:24:53|0.00029084
00:24:55|0.00029084
00:24:56|0.00029084
00:24:57|0.00029113
00:24:58|0.00029113
00:24:59|0.00029116
00:25:00|0.00029109
00:25:01|0.00029109
00:25:03|0.00029109
00:25:03|0.0002909
00:25:05|0.00029134
00:25:06|0.00029134
00:25:08|0.00029134
00:25:08|0.00029134
00:25:09|0.00029134
00:25:10|0.00029134
00:25:11|0.00029134
00:25:12|0.00029123
00:25:13|0.00029123
00:25:14|0.00029123
00:25:15|0.00029123
00:25:16|0.00029123
00:25:17|0.00029123
00:25:18|0.00029119
00:25:19|0.00029135
00:25:20|0.00029135
00:25:21|0.00029135
00:25:22|0.00029152
00:25:23|0.00029152
00:25:24|0.00029152
00:25:25|0.00029164
00:25:26|0.00029164
00:25:27|0.00029164
00:25:28|0.00029164
00:25:29|0.00029164
00:25:30|0.00029146
00:25:31|0.00029146
00:25:32|0.00029146
00:25:33|0.00029146
00:25:35|0.00029108
00:25:36|0.00029107
00:25:37|0.00029107
00:25:37|0.00029107
00:25:39|0.00029068
00:25:40|0.00029069
00:25:40|0.00029069
00:25:42|0.00029065
00:25:43|0.00029065
00:25:44|0.00029065
00:25:45|0.00029065
00:25:46|0.00029065
00:25:47|0.00029065
00:25:48|0.00029065
00:25:49|0.00029065
00:25:50|0.00029065
00:25:51|0.00029054
00:25:52|0.00029054
00:25:53|0.00029054
00:25:54|0.00029054
00:25:55|0.00029049
00:25:56|0.00029037
00:25:57|0.00029052
00:25:58|0.00029052
00:25:59|0.00029052
00:26:00|0.00029052
00:26:00|0.00029052
00:26:02|0.00029034
00:26:04|0.00029034
00:26:04|0.00029034
00:26:05|0.00029034
00:26:06|0.00029034
00:26:07|0.00029056
00:26:08|0.00029056
00:26:09|0.00029056
00:26:10|0.00029056
00:26:11|0.00029056
00:26:12|0.00029056
00:26:13|0.0002909
00:26:14|0.00029094
00:26:15|0.00029094
00:26:16|0.00029094
00:26:18|0.0002911
00:26:18|0.0002911
00:26:19|0.0002911
00:26:20|0.0002911
00:26:21|0.0002911
00:26:22|0.0002911
00:26:23|0.0002911
00:26:24|0.0002911
00:26:25|0.0002911
00:26:26|0.0002911
00:26:27|0.0002913
00:26:28|0.0002913
00:26:29|0.0002913
00:26:30|0.0002913
00:26:31|0.00029117
00:26:32|0.00029136
00:26:33|0.00029136
00:26:34|0.00029136
00:26:35|0.00029174
00:26:36|0.00029187
00:26:37|0.00029187
00:26:38|0.0002921
00:26:40|0.0002921
00:26:40|0.0002921
00:26:42|0.0002918
00:26:42|0.0002918
00:26:44|0.0002918
00:26:45|0.0002918
00:26:45|0.0002918
00:26:47|0.0002918
00:26:48|0.0002918
00:26:49|0.0002918
00:26:50|0.0002918
00:26:50|0.0002918
00:26:53|0.0002918
00:26:53|0.0002918
00:26:54|0.0002918
00:26:55|0.0002918
00:26:56|0.00029194
00:26:57|0.00029194
00:26:58|0.0002918
00:26:59|0.0002918
00:27:00|0.00029216
00:27:01|0.00029216
00:27:02|0.00029216
00:27:04|0.00029216
00:27:06|0.00029216
00:27:07|0.00029216
00:27:07|0.00029216
00:27:08|0.00029216
00:27:09|0.00029216
00:27:10|0.00029216
00:27:12|0.00029216
00:27:12|0.00029216
00:27:13|0.00029216
00:27:14|0.00029197
00:27:15|0.00029197
00:27:16|0.00029197
00:27:17|0.00029189
00:27:18|0.00029189
00:27:19|0.00029189
00:27:21|0.00029162
00:27:22|0.0002916
00:27:23|0.0002916
00:27:25|0.0002916
00:27:25|0.0002916
00:27:26|0.0002916
00:27:28|0.0002916
00:27:29|0.00029119
00:27:30|0.00029119
00:27:31|0.00029107
00:27:32|0.00029107
00:27:33|0.00029107
00:27:34|0.00029107
00:27:35|0.00029107
00:27:36|0.00029107
00:27:37|0.00029107
00:27:37|0.00029155
00:27:39|0.00029157
00:27:40|0.00029157
00:27:41|0.00029166
00:27:42|0.00029115
00:27:43|0.00029115
00:27:45|0.00029115
00:27:45|0.00029115
00:27:46|0.00029115
00:27:47|0.00029115
00:27:48|0.00029115
00:27:49|0.00029115
00:27:51|0.00029154
00:27:51|0.00029154
00:27:53|0.00029154
00:27:54|0.00029154
00:27:55|0.00029154
00:27:56|0.00029122
00:27:57|0.00029103
00:27:59|0.00029106
00:27:59|0.00029141
00:28:00|0.00029155
00:28:02|0.00029155
00:28:04|0.00029155
00:28:04|0.00029155
00:28:05|0.00029096
00:28:06|0.00029096
00:28:08|0.00029086
00:28:09|0.00029086
00:28:10|0.00029086
00:28:11|0.00029086
00:28:12|0.00029086
00:28:13|0.00029106
00:28:14|0.0002909
00:28:15|0.0002909
00:28:16|0.0002909
00:28:17|0.0002909
00:28:18|0.0002909
00:28:19|0.0002909
00:28:20|0.0002909
00:28:21|0.0002909
00:28:22|0.0002909
00:28:23|0.00029112
00:28:24|0.00029112
00:28:25|0.00029112
00:28:27|0.00029078
00:28:28|0.00029131
00:28:28|0.00029131
00:28:29|0.00029131
00:28:30|0.00029131
00:28:32|0.00029146
00:28:32|0.00029151
00:28:33|0.00029151
00:28:34|0.00029151
00:28:36|0.00029151
00:28:36|0.00029151
00:28:38|0.00029151
00:28:38|0.00029151
00:28:39|0.00029115
00:28:40|0.00029115
00:28:42|0.00029115
00:28:43|0.00029115
00:28:43|0.00029115
00:28:44|0.00029115
00:28:46|0.00029115
00:28:47|0.00029115
00:28:48|0.00029115
00:28:49|0.00029115
00:28:50|0.00029115
00:28:51|0.00029115
00:28:52|0.00029115
00:28:53|0.00029115
00:28:54|0.00029115
00:28:55|0.00029115
00:28:56|0.00029115
00:28:57|0.00029115
00:28:58|0.00029115
00:28:59|0.00029115
00:29:00|0.00029115
00:29:01|0.00029115
00:29:02|0.00029115
00:29:03|0.00029115
00:29:04|0.00029115
00:29:05|0.00029115
00:29:06|0.00029115
00:29:08|0.00029096
00:29:08|0.00029096
00:29:10|0.00029096
00:29:10|0.00029096
00:29:12|0.00029096
00:29:13|0.00029096
00:29:14|0.00029128
00:29:15|0.00029128
00:29:16|0.00029128
00:29:17|0.00029128
00:29:19|0.00029091
00:29:19|0.00029091
00:29:21|0.0002906
00:29:21|0.0002906
00:29:22|0.0002906
00:29:24|0.00029055
00:29:25|0.00029034
00:29:26|0.00029034
00:29:27|0.00029034
00:29:28|0.00029034
00:29:29|0.00029034
00:29:30|0.00029034
00:29:31|0.00029034
00:29:32|0.00029034
00:29:34|0.00029034
00:29:34|0.00029034
00:29:35|0.00029034
00:29:37|0.00029034
00:29:37|0.00029101
00:29:38|0.00029101
00:29:39|0.00029101
00:29:40|0.00029101
00:29:41|0.00029101
00:29:43|0.00029101
00:29:44|0.00029101
00:29:45|0.00029101
00:29:46|0.00029101
00:29:48|0.00029101
00:29:48|0.00029101
00:29:50|0.00029101
00:29:50|0.00029101
00:29:51|0.00029101
00:29:52|0.00029101
00:29:54|0.00029101
00:29:55|0.00029101
00:29:56|0.00029101
00:29:57|0.00029101
00:29:59|0.00029101
00:30:00|0.00029101
00:30:00|0.00029101
00:30:02|0.00029101
00:30:03|0.00029106
00:30:04|0.00029111
00:30:05|0.00029128
00:30:06|0.00029134
00:30:08|0.00029134
00:30:08|0.00029155
00:30:09|0.00029155
00:30:11|0.00029155
00:30:12|0.00029155
00:30:13|0.00029155
00:30:14|0.00029163
00:30:15|0.00029161
00:30:16|0.0002917
00:30:17|0.0002917
00:30:18|0.0002917
00:30:19|0.00029097
00:30:20|0.00029097
00:30:21|0.00029097
00:30:22|0.00029097
00:30:23|0.00029097
00:30:25|0.00029097
00:30:26|0.00029154
00:30:27|0.00029154
00:30:29|0.00029154
00:30:30|0.00029154
00:30:31|0.00029154
00:30:32|0.00029154
00:30:33|0.00029154
00:30:34|0.00029154
00:30:36|0.00029154
00:30:37|0.00029154
00:30:38|0.00029154
00:30:39|0.00029154
00:30:40|0.00029157
00:30:42|0.00029197
00:30:43|0.00029173
00:30:43|0.00029173
00:30:44|0.00029173
00:30:46|0.00029173
00:30:47|0.00029173
00:30:48|0.00029173
00:30:49|0.00029165
00:30:50|0.00029165
00:30:51|0.00029165
00:30:52|0.00029165
00:30:53|0.00029165
00:30:54|0.00029165
00:30:55|0.00029165
00:30:56|0.00029165
00:30:57|0.00029165
00:30:58|0.00029165
00:30:59|0.00029165
00:31:00|0.00029165
00:31:01|0.00029165
00:31:02|0.00029165
00:31:03|0.00029165
00:31:04|0.00029176
00:31:06|0.00029176
00:31:07|0.00029176
00:31:07|0.00029176
00:31:08|0.00029176
00:31:10|0.00029176
00:31:10|0.00029176
00:31:12|0.00029176
00:31:13|0.00029197
00:31:14|0.00029197
00:31:15|0.00029197
00:31:16|0.00029226
00:31:17|0.00029238
00:31:18|0.00029238
00:31:19|0.00029238
00:31:20|0.00029254
00:31:21|0.00029254
00:31:22|0.00029269
00:31:23|0.00029268
00:31:24|0.0002928
00:31:25|0.00029283
00:31:26|0.00029283
00:31:28|0.00029265
00:31:29|0.00029265
00:31:30|0.00029265
00:31:30|0.00029258
00:31:31|0.00029249
00:31:33|0.00029229
00:31:34|0.00029229
00:31:35|0.00029229
00:31:37|0.00029211
00:31:37|0.00029211
00:31:38|0.00029211
00:31:39|0.00029211
00:31:40|0.00029211
00:31:41|0.00029211
00:31:42|0.00029211
00:31:43|0.00029151
00:31:44|0.00029145
00:31:45|0.00029145
00:31:46|0.00029139
00:31:47|0.00029139
00:31:48|0.00029139
00:31:49|0.00029118
00:31:50|0.00029118
00:31:51|0.00029118
00:31:52|0.00029118
00:31:53|0.00029118
00:31:54|0.00029118
00:31:55|0.00029118
00:31:56|0.00029118
00:31:58|0.00029118
00:31:58|0.00029118
00:32:00|0.0002911
00:32:00|0.0002911
00:32:03|0.00029133
00:32:03|0.00029133
00:32:04|0.00029108
00:32:05|0.00029108
00:32:06|0.00029133
00:32:08|0.00029133
00:32:08|0.00029133
00:32:10|0.00029108
00:32:10|0.00029108
00:32:11|0.00029108
00:32:14|0.00029108
00:32:14|0.00029108
00:32:16|0.0002911
00:32:18|0.00029151
00:32:18|0.00029161
00:32:19|0.00029161
00:32:20|0.00029161
00:32:21|0.00029161
00:32:22|0.00029161
00:32:23|0.00029161
00:32:24|0.00029161
00:32:25|0.00029161
00:32:26|0.00029161
00:32:27|0.00029128
00:32:28|0.00029128
00:32:29|0.00029128
00:32:30|0.00029128
00:32:31|0.00029128
00:32:32|0.00029139
00:32:33|0.00029161
00:32:34|0.00029161
00:32:35|0.00029161
00:32:36|0.00029161
00:32:37|0.00029161
00:32:38|0.00029161
00:32:39|0.00029161
00:32:40|0.00029161
00:32:41|0.00029147
00:32:42|0.00029147
00:32:43|0.00029147
00:32:45|0.00029147
00:32:45|0.00029175
00:32:46|0.00029175
00:32:47|0.00029181
00:32:50|0.00029181
00:32:50|0.00029181
00:32:52|0.00029181
00:32:53|0.00029181
00:32:54|0.00029181
00:32:55|0.00029181
00:32:56|0.00029181
00:32:56|0.00029181
00:32:58|0.00029181
00:32:59|0.00029181
00:32:59|0.00029181
00:33:02|0.00029181
00:33:02|0.00029181
00:33:03|0.00029181
00:33:04|0.00029133
00:33:05|0.00029133
00:33:06|0.00029133
00:33:07|0.00029133
00:33:08|0.0002911
00:33:09|0.0002911
00:33:10|0.00029099
00:33:11|0.00029099
00:33:12|0.00029111
00:33:13|0.00029094
00:33:14|0.00029074
00:33:15|0.00029074
00:33:17|0.00029033
00:33:19|0.00029033
00:33:20|0.00029033
00:33:21|0.00029033
00:33:22|0.00029033
00:33:23|0.0002908
00:33:24|0.0002908
00:33:25|0.0002908
00:33:26|0.00029096
00:33:27|0.00029096
00:33:27|0.00029043
00:33:28|0.00029043
00:33:29|0.00029043
00:33:30|0.00029043
00:33:32|0.00029043
00:33:33|0.00029043
00:33:35|0.00029049
00:33:35|0.00029049
00:33:36|0.00029049
00:33:37|0.00029017
00:33:39|0.00029017
00:33:40|0.00029017
00:33:40|0.00029043
00:33:41|0.0002901
00:33:42|0.0002901
00:33:43|0.0002901
00:33:44|0.00029041
00:33:46|0.00029045
00:33:47|0.00029045
00:33:48|0.00029045
00:33:49|0.00029057
00:33:51|0.00029043
00:33:51|0.00029004
00:33:53|0.0002898
00:33:53|0.0002898
00:33:54|0.00029009
00:33:55|0.00029009
00:33:56|0.00029009
00:33:57|0.00029009
00:33:58|0.00029009
00:34:00|0.00029
00:34:00|0.00029
00:34:01|0.00029
00:34:03|0.00029
00:34:04|0.00029
00:34:04|0.00029
00:34:05|0.00029
00:34:06|0.00029
00:34:07|0.00029
00:34:08|0.00029
00:34:09|0.00029
00:34:11|0.00029
00:34:12|0.00028945
00:34:13|0.00028938
00:34:14|0.00028938
00:34:15|0.00028938
00:34:16|0.00028959
00:34:17|0.00028959
00:34:19|0.00028959
00:34:20|0.0002893
00:34:21|0.0002893
00:34:22|0.00028924
00:34:24|0.00028924
00:34:25|0.00028924
00:34:26|0.00028917
00:34:27|0.00028917
00:34:28|0.00028917
00:34:29|0.00028917
00:34:30|0.00028917
00:34:31|0.00028955
00:34:32|0.00028955
00:34:33|0.00028955
00:34:34|0.00028955
00:34:35|0.00028973
00:34:36|0.00028973
00:34:37|0.00028973
00:34:38|0.00028973
00:34:39|0.00028973
00:34:40|0.00028973
00:34:41|0.00028973
00:34:42|0.00028973
00:34:43|0.00028973
00:34:44|0.00028973
00:34:45|0.00028994
00:34:46|0.00028994
00:34:47|0.00028994
00:34:49|0.00028994
00:34:50|0.00028947
00:34:51|0.00028947
00:34:51|0.00028947
00:34:53|0.00028925
00:34:54|0.00028925
00:34:55|0.00028946
00:34:56|0.00028946
00:34:58|0.00028946
00:34:58|0.00028946
00:34:59|0.00028946
00:35:01|0.00028946
00:35:01|0.00028946
00:35:02|0.00028946
00:35:03|0.00028946
00:35:04|0.00028946
00:35:05|0.00028946
00:35:07|0.00028946
00:35:09|0.00028946
00:35:09|0.00028946
00:35:11|0.00028946
00:35:12|0.00028946
00:35:13|0.00028946
00:35:15|0.00028914
00:35:16|0.00028914
00:35:16|0.00028914
00:35:17|0.00028877
00:35:18|0.00028877
00:35:20|0.00028832
00:35:20|0.00028839
00:35:22|0.00028839
00:35:23|0.00028839
00:35:24|0.00028839
00:35:25|0.00028839
00:35:27|0.00028832
00:35:27|0.00028832
00:35:28|0.00028832
00:35:29|0.00028832
00:35:31|0.00028849
00:35:32|0.00028849
00:35:33|0.00028849
00:35:34|0.0002888
00:35:35|0.0002888
00:35:36|0.0002888
00:35:37|0.0002888
00:35:38|0.00028926
00:35:39|0.00028926
00:35:40|0.00028926
00:35:41|0.00028942
00:35:42|0.00028942
00:35:43|0.00028942
00:35:44|0.00028942
00:35:45|0.00028933
00:35:47|0.00028933
00:35:47|0.00028933
00:35:48|0.00028933
00:35:49|0.00028933
00:35:50|0.00028933
00:35:51|0.00028925
00:35:52|0.00028925
00:35:53|0.00028925
00:35:54|0.00028925
00:35:55|0.00028925
00:35:56|0.00028925
00:35:58|0.00028925
00:35:58|0.00028931
00:36:00|0.00028931
00:36:00|0.00028931
00:36:01|0.00028931
00:36:02|0.00028931
00:36:03|0.00028924
00:36:05|0.00028924
00:36:06|0.00028924
00:36:07|0.00028931
00:36:08|0.00028931
00:36:09|0.00028931
00:36:10|0.00028931
00:36:12|0.00028931
00:36:12|0.00028931
00:36:14|0.00028931
00:36:14|0.00028931
00:36:16|0.00028933
00:36:17|0.00028933
00:36:18|0.00028933
00:36:19|0.00028933
00:36:20|0.00028915
00:36:21|0.00028948
00:36:23|0.00028966
00:36:24|0.00028966
00:36:24|0.00028966
00:36:26|0.00028966
00:36:27|0.00028966
00:36:28|0.00028966
00:36:30|0.00028966
00:36:31|0.00028966
00:36:32|0.00028966
00:36:32|0.00028966
00:36:33|0.00028966
00:36:34|0.00028966
00:36:35|0.00028966
00:36:36|0.00028966
00:36:38|0.00028966
00:36:39|0.00028966
00:36:40|0.00028966
00:36:40|0.00028933
00:36:41|0.00028936
00:36:43|0.00028936
00:36:43|0.00028936
00:36:44|0.00028936
00:36:45|0.00028929
00:36:46|0.00028929
00:36:47|0.00028929
00:36:49|0.00028917
00:36:50|0.00028917
00:36:51|0.00028917
00:36:52|0.00028917
00:36:53|0.0002893
00:36:54|0.00028928
00:36:55|0.00028928
00:36:56|0.00028928
00:36:57|0.00028928
00:36:58|0.00028928
00:36:59|0.00028928
00:37:00|0.00028928
00:37:01|0.00028932
00:37:02|0.00028974
00:37:03|0.00028974
00:37:04|0.00028974
00:37:05|0.00028974
00:37:06|0.00028974
00:37:07|0.00028974
00:37:08|0.00028974
00:37:09|0.00028974
00:37:10|0.00028974
00:37:11|0.00028974
00:37:12|0.00028974
00:37:13|0.00028975
00:37:14|0.00028975
00:37:15|0.00028975
00:37:16|0.00028925
00:37:17|0.00028925
00:37:18|0.00028934
00:37:19|0.00028934
00:37:20|0.00028934
00:37:21|0.00028934
00:37:23|0.00028948
00:37:24|0.00028948
00:37:25|0.00028985
00:37:25|0.00028989
00:37:27|0.00028989
00:37:28|0.00028989
00:37:29|0.00028992
00:37:30|0.00028992
00:37:31|0.00028996
00:37:33|0.00028996
00:37:34|0.00028993
00:37:34|0.00028993
00:37:36|0.00028993
00:37:37|0.00028993
00:37:38|0.00028993
00:37:39|0.00028993
00:37:40|0.00028993
00:37:41|0.00028996
00:37:42|0.00028985
00:37:43|0.00028985
00:37:44|0.00028985
00:37:45|0.00028985
00:37:46|0.00028985
00:37:47|0.00028985
00:37:48|0.00028953
00:37:49|0.00028953
00:37:50|0.00028953
00:37:52|0.00028953
00:37:53|0.00028953
00:37:53|0.00028953
00:37:54|0.00028965
00:37:56|0.00028965
00:37:57|0.00028965
00:37:58|0.00028965
00:37:59|0.00028965
00:38:01|0.00028965
00:38:01|0.00028965
00:38:03|0.00028965
00:38:03|0.00028965
00:38:05|0.00028965
00:38:06|0.00029018
00:38:08|0.00029018
00:38:09|0.00029027
00:38:10|0.00029027
00:38:12|0.00029037
00:38:12|0.00029037
00:38:13|0.00029045
00:38:15|0.0002906
00:38:16|0.0002906
00:38:17|0.0002907
00:38:18|0.0002907
00:38:19|0.0002907
00:38:21|0.0002907
00:38:21|0.00029053
00:38:23|0.00029093
00:38:24|0.00029093
00:38:25|0.00029093
00:38:26|0.00029045
00:38:27|0.00029045
00:38:28|0.00029045
00:38:29|0.00029045
00:38:30|0.00029045
00:38:31|0.00029045
00:38:32|0.0002908
00:38:33|0.00029095
00:38:34|0.00029052
00:38:35|0.00029052
00:38:36|0.00029052
00:38:37|0.00029052
00:38:38|0.00029052
00:38:39|0.00029052
00:38:40|0.00029052
00:38:42|0.00029069
00:38:42|0.00029069
00:38:43|0.00029106
00:38:45|0.00029102
00:38:46|0.00029102
00:38:48|0.00029119
00:38:49|0.00029138
00:38:50|0.00029138
00:38:52|0.00029156
00:38:53|0.00029159
00:38:54|0.00029159
00:38:54|0.00029159
00:38:56|0.00029159
00:38:56|0.00029159
00:38:58|0.00029159
00:38:58|0.00029159
00:38:59|0.00029159
00:39:01|0.00029159
00:39:02|0.00029159
00:39:03|0.00029159
00:39:03|0.00029159
00:39:04|0.00029159
00:39:05|0.00029159
00:39:07|0.00029159
00:39:08|0.00029159
00:39:09|0.00029159
00:39:10|0.00029138
00:39:11|0.00029138
00:39:12|0.00029138
00:39:13|0.00029138
00:39:14|0.00029138
00:39:15|0.00029138
00:39:16|0.00029175
00:39:18|0.00029175
00:39:18|0.00029175
00:39:19|0.00029122
00:39:20|0.00029122
00:39:21|0.00029122
00:39:22|0.00029122
00:39:24|0.00029122
00:39:26|0.00029095
00:39:26|0.00029095
00:39:27|0.00029055
00:39:28|0.00029055
00:39:29|0.00029055
00:39:31|0.00029055
00:39:31|0.00029055
00:39:33|0.00029055
00:39:33|0.00029055
00:39:34|0.00029055
00:39:35|0.00029055
00:39:36|0.00029055
00:39:37|0.00029055
00:39:39|0.00029055
00:39:40|0.00029055
00:39:42|0.00029055
00:39:42|0.00029055
00:39:43|0.00029055
00:39:44|0.00029055
00:39:45|0.00029055
00:39:46|0.00029055
00:39:47|0.00029055
00:39:48|0.00029055
00:39:49|0.00029018
00:39:50|0.00029018
00:39:52|0.00028999
00:39:52|0.00028999
00:39:54|0.00028999
00:39:54|0.0002897
00:39:56|0.0002897
00:39:57|0.00028981
00:39:58|0.00028981
00:39:59|0.00028981
00:40:00|0.00028981
00:40:01|0.00028981
00:40:02|0.00028981
00:40:03|0.00028981
00:40:04|0.00028981
00:40:06|0.00029007
00:40:06|0.00029007
00:40:07|0.00029007
00:40:08|0.00029007
00:40:09|0.00029007
00:40:10|0.00029007
00:40:11|0.00029007
00:40:13|0.00029025
00:40:13|0.00029028
00:40:16|0.00029046
00:40:16|0.00029046
00:40:17|0.00029046
00:40:18|0.00029046
00:40:19|0.00029046
00:40:20|0.00029056
00:40:21|0.00029025
00:40:22|0.00029025
00:40:23|0.00029025
00:40:25|0.00029025
00:40:27|0.00029025
00:40:27|0.00029025
00:40:28|0.00029025
00:40:29|0.00029025
00:40:30|0.00029025
00:40:31|0.00029086
00:40:32|0.00029086
00:40:33|0.00029086
00:40:34|0.00029106
00:40:35|0.00029106
00:40:37|0.00029064
00:40:37|0.00029064
00:40:39|0.00029064
00:40:40|0.00029064
00:40:41|0.00029064
00:40:42|0.00029068
00:40:43|0.00029068
00:40:44|0.0002909
00:40:46|0.0002909
00:40:46|0.0002909
00:40:47|0.0002909
00:40:48|0.0002909
00:40:49|0.0002909
00:40:50|0.00029092
00:40:52|0.00029092
00:40:52|0.00029107
00:40:54|0.00029107
00:40:54|0.00029107
00:40:57|0.00029107
00:40:57|0.00029107
00:40:58|0.00029107
00:40:59|0.00029092
00:41:00|0.00029092
00:41:02|0.00029092
00:41:03|0.00029092
00:41:05|0.00029117
00:41:05|0.00029117
00:41:07|0.00029117
00:41:08|0.00029117
00:41:09|0.00029117
00:41:09|0.00029117
00:41:11|0.00029117
00:41:11|0.00029117
00:41:14|0.00029117
00:41:14|0.00029117
00:41:15|0.00029117
00:41:16|0.00029117
00:41:17|0.00029117
00:41:18|0.00029117
00:41:19|0.00029117
00:41:20|0.00029117
00:41:21|0.00029117
00:41:22|0.00029117
00:41:23|0.00029117
00:41:24|0.00029117
00:41:26|0.00029117
00:41:27|0.00029117
00:41:28|0.00029117
00:41:29|0.00029117
00:41:30|0.00029104
00:41:31|0.00029104
00:41:33|0.00029123
00:41:33|0.00029313
00:41:34|0.00029193
00:41:35|0.00029193
00:41:36|0.00029193
00:41:37|0.00029294
00:41:38|0.0002931
00:41:39|0.00029319
00:41:40|0.00029351
00:41:41|0.00029366
00:41:42|0.00029352
00:41:43|0.00029375
00:41:44|0.00029423
00:41:45|0.00029388
00:41:46|0.00029388
00:41:47|0.00029444
00:41:48|0.00029446
00:41:49|0.00029476
00:41:50|0.00029419
00:41:51|0.00029419
00:41:52|0.00029419
00:41:54|0.00029419
00:41:55|0.00029419
00:41:55|0.00029419
00:41:57|0.00029419
00:41:58|0.00029419
00:41:59|0.00029399
00:42:00|0.00029399
00:42:00|0.00029441
00:42:02|0.00029447
00:42:04|0.00029447
00:42:05|0.00029458
00:42:05|0.00029458
00:42:08|0.00029469
00:42:08|0.00029444
00:42:09|0.00029499
00:42:10|0.00029532
00:42:11|0.00029519
00:42:12|0.00029482
00:42:13|0.00029479
00:42:14|0.00029522
00:42:15|0.0002947
00:42:17|0.0002947
00:42:18|0.00029526
00:42:19|0.00029526
00:42:21|0.00029543
00:42:21|0.00029573
00:42:22|0.00029576
00:42:23|0.00029576
00:42:24|0.00029576
00:42:25|0.00029576
00:42:27|0.00029583
00:42:27|0.00029559
00:42:29|0.00029559
00:42:31|0.00029526
00:42:31|0.00029526
00:42:32|0.00029523
00:42:33|0.000295
00:42:34|0.000295
00:42:35|0.000295
00:42:36|0.000295
00:42:37|0.00029522
00:42:38|0.00029522
00:42:39|0.00029522
00:42:40|0.00029522
00:42:41|0.00029498
00:42:42|0.00029459
00:42:43|0.00029459
00:42:44|0.00029459
00:42:45|0.00029499
00:42:46|0.00029514
00:42:47|0.00029528
00:42:48|0.00029528
00:42:49|0.00029528
00:42:50|0.00029521
00:42:51|0.00029521
00:42:52|0.00029534
00:42:53|0.00029534
00:42:54|0.00029534
00:42:56|0.00029525
00:42:57|0.00029525
00:42:59|0.00029525
00:42:59|0.0002949
00:43:00|0.0002949
00:43:01|0.0002953
00:43:02|0.0002953
00:43:03|0.0002953
00:43:04|0.0002953
00:43:05|0.0002953
00:43:06|0.0002953
00:43:08|0.0002953
00:43:10|0.0002953
00:43:10|0.0002953
00:43:11|0.0002953
00:43:12|0.0002953
00:43:13|0.00029482
00:43:14|0.00029482
00:43:15|0.00029505
00:43:16|0.00029505
00:43:17|0.00029505
00:43:18|0.00029505
00:43:19|0.00029505
00:43:20|0.00029505
00:43:21|0.00029533
00:43:22|0.00029533
00:43:24|0.00029532
00:43:25|0.00029532
00:43:26|0.00029532
00:43:26|0.00029532
00:43:29|0.00029533
00:43:29|0.00029533
00:43:30|0.00029533
00:43:31|0.0002953
00:43:32|0.0002953
00:43:33|0.0002953
00:43:35|0.0002953
00:43:35|0.0002953
00:43:37|0.0002953
00:43:38|0.0002953
00:43:39|0.0002953
00:43:39|0.0002953
00:43:41|0.0002953
00:43:42|0.0002953
00:43:43|0.0002949
00:43:43|0.0002949
00:43:45|0.0002949
00:43:45|0.00029481
00:43:47|0.00029463
00:43:48|0.00029463
00:43:49|0.00029462
00:43:50|0.00029462
00:43:50|0.00029418
00:43:52|0.00029418
00:43:54|0.00029418
00:43:54|0.00029418
00:43:55|0.00029418
00:43:56|0.00029418
00:43:58|0.00029412
00:43:58|0.00029429
00:44:00|0.00029429
00:44:01|0.00029402
00:44:03|0.00029429
00:44:03|0.00029429
00:44:04|0.00029429
00:44:05|0.00029429
00:44:07|0.00029464
00:44:08|0.00029464
00:44:10|0.00029464
00:44:10|0.0002948
00:44:11|0.00029481
00:44:12|0.0002948
00:44:13|0.00029471
00:44:14|0.00029491
00:44:15|0.00029503
00:44:16|0.00029507
00:44:17|0.00029508
00:44:18|0.00029508
00:44:19|0.00029508
00:44:20|0.00029495
00:44:21|0.00029516
00:44:22|0.00029516
00:44:23|0.00029517
00:44:24|0.00029517
00:44:25|0.00029517
00:44:26|0.00029484
00:44:27|0.00029484
00:44:28|0.00029484
00:44:29|0.00029484
00:44:30|0.00029484
00:44:31|0.00029484
00:44:32|0.00029466
00:44:34|0.00029466
00:44:35|0.00029466
00:44:35|0.00029466
00:44:36|0.00029466
00:44:38|0.00029466
00:44:38|0.00029466
00:44:40|0.00029466
00:44:41|0.00029481
00:44:43|0.00029465
00:44:43|0.00029465
00:44:44|0.00029465
00:44:45|0.00029465
00:44:46|0.00029459
00:44:47|0.00029459
00:44:48|0.00029492
00:44:49|0.00029492
00:44:50|0.00029492
00:44:51|0.00029492
00:44:52|0.00029492
00:44:53|0.00029492
00:44:54|0.00029492
00:44:55|0.00029492
00:44:57|0.00029492
00:44:58|0.00029492
00:45:00|0.00029492
00:45:00|0.00029504
00:45:02|0.00029504
00:45:03|0.00029504
00:45:03|0.00029442
00:45:05|0.00029442
00:45:07|0.00029442
00:45:08|0.00029442
00:45:09|0.00029442
00:45:09|0.00029398
00:45:11|0.00029398
00:45:12|0.00029405
00:45:13|0.00029405
00:45:13|0.00029405
00:45:15|0.00029405
00:45:16|0.00029405
00:45:17|0.00029397
00:45:19|0.00029397
00:45:19|0.00029396
00:45:20|0.0002941
00:45:21|0.0002941
00:45:22|0.0002941
00:45:23|0.0002941
00:45:24|0.0002941
00:45:25|0.0002941
00:45:26|0.0002941
00:45:27|0.00029433
00:45:28|0.00029451
00:45:29|0.00029451
00:45:30|0.00029451
00:45:32|0.00029451
00:45:34|0.00029451
00:45:34|0.00029497
00:45:36|0.00029497
00:45:36|0.00029519
00:45:39|0.00029543
00:45:39|0.00029548
00:45:40|0.00029548
00:45:42|0.00029548
00:45:43|0.00029548
00:45:44|0.00029548
00:45:44|0.00029551
00:45:45|0.00029551
00:45:48|0.00029551
00:45:48|0.00029551
00:45:49|0.00029541
00:45:50|0.00029541
00:45:51|0.00029541
00:45:52|0.00029512
00:45:53|0.00029512
00:45:54|0.00029512
00:45:55|0.00029543
00:45:56|0.00029543
00:45:57|0.00029513
00:45:58|0.00029493
00:45:59|0.00029463
00:46:00|0.0002944
00:46:01|0.0002944
00:46:02|0.0002944
00:46:03|0.00029405
00:46:04|0.00029405
00:46:05|0.00029405
00:46:07|0.00029405
00:46:08|0.00029351
00:46:09|0.00029344
00:46:10|0.00029306
00:46:11|0.00029312
00:46:12|0.00029312
00:46:12|0.00029312
00:46:14|0.00029312
00:46:15|0.00029312
00:46:16|0.00029312
00:46:17|0.00029312
00:46:18|0.00029274
00:46:19|0.00029274
00:46:20|0.00029274
00:46:20|0.00029274
00:46:23|0.00029251
00:46:23|0.00029251
00:46:25|0.00029245
00:46:26|0.00029285
00:46:27|0.00029306
00:46:28|0.00029306
00:46:29|0.00029306
00:46:30|0.00029306
00:46:31|0.00029306
00:46:32|0.00029306
00:46:33|0.00029306
00:46:35|0.00029306
00:46:35|0.00029306
00:46:36|0.00029332
00:46:37|0.00029317
00:46:38|0.00029317
00:46:39|0.00029281
00:46:40|0.00029281
00:46:41|0.00029357
00:46:42|0.00029357
00:46:43|0.00029357
00:46:44|0.00029357
00:46:45|0.00029357
00:46:47|0.0002937
00:46:48|0.0002937
00:46:49|0.0002937
00:46:50|0.0002937
00:46:51|0.0002937
00:46:52|0.0002937
00:46:53|0.0002937
00:46:54|0.0002937
00:46:55|0.0002937
00:46:56|0.0002937
00:46:56|0.0002937
00:46:59|0.0002937
00:46:59|0.0002937
00:47:00|0.0002937
00:47:01|0.0002932
00:47:02|0.0002932
00:47:03|0.0002932
00:47:04|0.00029344
00:47:05|0.00029344
00:47:06|0.00029344
00:47:07|0.00029344
00:47:08|0.00029344
00:47:09|0.00029344
00:47:10|0.00029344
00:47:11|0.00029319
00:47:12|0.00029319
00:47:14|0.00029319
00:47:15|0.00029319
00:47:16|0.00029298
00:47:16|0.00029298
00:47:17|0.00029298
00:47:19|0.00029283
00:47:20|0.00029283
00:47:20|0.00029283
00:47:22|0.00029283
00:47:22|0.00029283
00:47:23|0.00029283
00:47:25|0.00029283
00:47:26|0.00029283
00:47:27|0.00029277
00:47:27|0.0002925
00:47:29|0.0002928
00:47:30|0.0002928
00:47:31|0.0002928
00:47:33|0.0002928
00:47:34|0.0002928
00:47:35|0.0002928
00:47:37|0.00029298
00:47:37|0.00029316
00:47:39|0.00029316
00:47:40|0.00029328
00:47:41|0.00029328
00:47:41|0.00029304
00:47:43|0.00029344
00:47:44|0.00029344
00:47:45|0.00029344
00:47:47|0.00029347
00:47:47|0.00029347
00:47:49|0.0002936
00:47:49|0.0002936
00:47:50|0.0002936
00:47:52|0.0002936
00:47:53|0.0002936
00:47:54|0.0002936
00:47:55|0.00029382
00:47:56|0.00029382
00:47:57|0.00029382
00:47:58|0.00029382
00:47:59|0.00029382
00:47:59|0.00029382
00:48:01|0.00029382
00:48:01|0.00029382
00:48:02|0.00029382
00:48:05|0.00029389
00:48:06|0.00029389
00:48:07|0.00029398
00:48:09|0.00029398
00:48:09|0.00029398
00:48:10|0.00029398
00:48:11|0.00029407
00:48:12|0.00029407
00:48:13|0.00029409
00:48:15|0.0002946
00:48:15|0.0002946
00:48:16|0.00029477
00:48:18|0.00029488
00:48:19|0.00029496
00:48:20|0.00029504
00:48:20|0.00029504
00:48:22|0.00029512
00:48:23|0.00029512
00:48:24|0.00029512
00:48:25|0.00029512
00:48:25|0.00029512
00:48:27|0.00029512
00:48:27|0.00029464
00:48:29|0.00029464
00:48:30|0.00029464
00:48:30|0.00029464
00:48:32|0.00029464
00:48:33|0.00029464
00:48:34|0.00029464
00:48:35|0.00029464
00:48:37|0.00029464
00:48:38|0.00029464
00:48:39|0.00029464
00:48:40|0.00029464
00:48:41|0.00029464
00:48:42|0.00029464
00:48:42|0.00029464
00:48:44|0.00029464
00:48:46|0.00029452
00:48:46|0.00029452
00:48:47|0.00029444
00:48:49|0.00029444
00:48:49|0.00029444
00:48:51|0.00029444
00:48:51|0.00029473
00:48:53|0.00029473
00:48:54|0.00029473
00:48:54|0.00029404
00:48:56|0.00029404
00:48:56|0.00029404
00:48:58|0.00029404
00:48:59|0.00029378
00:49:00|0.0002934
00:49:01|0.00029322
00:49:02|0.00029322
00:49:03|0.0002931
00:49:04|0.0002931
00:49:05|0.00029326
00:49:05|0.00029339
00:49:08|0.00029339
00:49:08|0.00029339
00:49:09|0.00029339
00:49:10|0.00029339
00:49:11|0.00029354
00:49:12|0.00029357
00:49:13|0.00029357
00:49:14|0.00029357
00:49:15|0.00029359
00:49:16|0.00029359
00:49:17|0.00029359
00:49:18|0.00029359
00:49:19|0.00029359
00:49:20|0.00029359
00:49:21|0.00029359
00:49:22|0.00029359
00:49:23|0.00029359
00:49:24|0.00029359
00:49:26|0.0002935
00:49:27|0.00029372
00:49:29|0.00029316
00:49:29|0.00029316
00:49:30|0.000293
00:49:32|0.00029286
00:49:33|0.00029286
00:49:35|0.00029286
00:49:35|0.00029286
00:49:36|0.00029286
00:49:37|0.00029286
00:49:38|0.00029327
00:49:39|0.00029327
00:49:40|0.00029327
00:49:41|0.00029291
00:49:42|0.00029284
00:49:43|0.00029275
00:49:45|0.00029275
00:49:46|0.00029275
00:49:47|0.00029275
00:49:49|0.00029275
00:49:49|0.00029275
00:49:50|0.00029275
00:49:51|0.00029275
00:49:52|0.00029275
00:49:53|0.00029275
00:49:54|0.00029275
00:49:55|0.00029275
00:49:56|0.0002931
00:49:58|0.0002931
00:49:59|0.00029242
00:50:00|0.00029234
00:50:02|0.00029234
00:50:02|0.00029234
00:50:03|0.00029234
00:50:04|0.00029243
00:50:05|0.00029222
00:50:06|0.00029218
00:50:07|0.00029218
00:50:08|0.00029238
00:50:09|0.00029238
00:50:10|0.00029238
00:50:11|0.00029238
00:50:12|0.00029238
00:50:14|0.00029238
00:50:14|0.00029238
00:50:15|0.00029246
00:50:17|0.00029246
00:50:18|0.00029246
00:50:18|0.00029239
00:50:19|0.00029208
00:50:21|0.00029208
00:50:22|0.00029203
00:50:23|0.00029193
00:50:24|0.00029193
00:50:25|0.00029193
00:50:25|0.00029193
00:50:28|0.00029193
00:50:28|0.00029193
00:50:29|0.00029193
00:50:30|0.00029193
00:50:31|0.00029193
00:50:32|0.00029237
00:50:33|0.00029237
00:50:35|0.00029237
00:50:37|0.00029221
00:50:37|0.00029221
00:50:38|0.00029265
00:50:39|0.00029265
00:50:41|0.00029241
00:50:43|0.00029241
00:50:43|0.00029241
00:50:44|0.00029241
00:50:45|0.00029241
00:50:46|0.00029241
00:50:47|0.00029241
00:50:48|0.00029241
00:50:50|0.00029298
00:50:52|0.00029317
00:50:52|0.00029317
00:50:53|0.00029317
00:50:54|0.00029317
00:50:55|0.00029296
00:50:56|0.00029296
00:50:57|0.00029296
00:50:58|0.00029296
00:50:59|0.00029296
00:51:00|0.00029296
00:51:01|0.00029296
00:51:03|0.00029279
00:51:04|0.00029279
00:51:06|0.00029323
00:51:06|0.00029323
00:51:07|0.00029323
00:51:08|0.00029301
00:51:10|0.00029301
00:51:11|0.0002934
00:51:11|0.00029342
00:51:12|0.00029363
00:51:13|0.00029367
00:51:15|0.00029367
00:51:16|0.00029371
00:51:18|0.00029371
00:51:18|0.00029371
00:51:19|0.00029371
00:51:20|0.00029371
00:51:21|0.00029371
00:51:22|0.00029371
00:51:23|0.00029371
00:51:24|0.00029371
00:51:25|0.00029371
00:51:26|0.00029371
00:51:27|0.00029371
00:51:28|0.00029371
00:51:29|0.00029371
00:51:30|0.00029346
00:51:31|0.00029346
00:51:32|0.00029375
00:51:33|0.00029395
00:51:34|0.0002941
00:51:36|0.00029384
00:51:38|0.00029384
00:51:39|0.00029367
00:51:40|0.00029367
00:51:41|0.00029367
00:51:41|0.00029412
00:51:42|0.00029412
00:51:44|0.00029412
00:51:46|0.00029412
00:51:46|0.00029412
00:51:47|0.00029412
00:51:48|0.00029426
00:51:49|0.0002944
00:51:51|0.0002944
00:51:51|0.00029377
00:51:53|0.00029377
00:51:53|0.00029385
00:51:54|0.00029385
00:51:56|0.00029385
00:51:57|0.00029385
00:51:58|0.00029377
00:51:59|0.00029377
00:52:00|0.00029377
00:52:02|0.00029377
00:52:02|0.00029377
00:52:03|0.00029377
00:52:04|0.00029377
00:52:05|0.00029377
00:52:07|0.00029377
00:52:07|0.00029377
00:52:10|0.00029377
00:52:10|0.00029377
00:52:11|0.00029377
00:52:13|0.00029377
00:52:14|0.00029377
00:52:16|0.00029377
00:52:16|0.00029377
00:52:17|0.00029377
00:52:18|0.00029377
00:52:19|0.00029377
00:52:20|0.00029377
00:52:21|0.00029377
00:52:22|0.00029377
00:52:23|0.00029294
00:52:24|0.00029294
00:52:25|0.00029294
00:52:26|0.00029291
00:52:27|0.00029291
00:52:28|0.00029291
00:52:29|0.00029291
00:52:31|0.00029291
00:52:31|0.00029291
00:52:33|0.00029291
00:52:34|0.00029291
00:52:34|0.00029291
00:52:35|0.00029291
00:52:36|0.00029291
00:52:38|0.00029291
00:52:40|0.00029291
00:52:40|0.00029291
00:52:41|0.00029285
00:52:42|0.00029288
00:52:43|0.00029288
00:52:44|0.00029288
00:52:45|0.00029304
00:52:46|0.00029304
00:52:47|0.00029304
00:52:49|0.00029304
00:52:50|0.00029304
00:52:51|0.00029304
00:52:52|0.00029304
00:52:53|0.00029304
00:52:54|0.00029304
00:52:54|0.00029344
00:52:55|0.00029347
00:52:58|0.00029335
00:52:58|0.00029335
00:52:59|0.00029335
00:53:01|0.00029335
00:53:01|0.00029335
00:53:03|0.00029335
00:53:05|0.00029335
00:53:06|0.00029371
00:53:08|0.00029385
00:53:08|0.00029385
00:53:10|0.00029366
00:53:11|0.00029366
00:53:12|0.00029366
00:53:12|0.00029366
00:53:13|0.00029366
00:53:15|0.00029347
00:53:16|0.00029344
00:53:17|0.00029344
00:53:18|0.00029344
00:53:19|0.00029344
00:53:20|0.00029344
00:53:21|0.00029344
00:53:23|0.00029344
00:53:23|0.00029389
00:53:24|0.00029389
00:53:25|0.00029389
00:53:26|0.00029389
00:53:27|0.00029415
00:53:29|0.00029415
00:53:29|0.00029406
00:53:30|0.00029406
00:53:32|0.00029406
00:53:32|0.00029406
00:53:33|0.00029406
00:53:35|0.00029406
00:53:36|0.00029406
00:53:37|0.00029406
00:53:37|0.00029406
00:53:39|0.00029406
00:53:39|0.00029406
00:53:40|0.00029406
00:53:42|0.00029406
00:53:42|0.00029415
00:53:44|0.00029415
00:53:46|0.00029415
00:53:47|0.0002939
00:53:48|0.0002939
00:53:48|0.0002939
00:53:50|0.0002939
00:53:51|0.0002939
00:53:51|0.0002939
00:53:53|0.0002939
00:53:53|0.0002939
00:53:56|0.0002939
00:53:56|0.0002939
00:53:57|0.00029387
00:53:58|0.00029387
00:53:59|0.00029387
00:54:00|0.00029387
00:54:01|0.00029387
00:54:03|0.00029387
00:54:05|0.00029387
00:54:06|0.00029387
00:54:07|0.00029387
00:54:09|0.00029387
00:54:09|0.00029387
00:54:10|0.00029387
00:54:11|0.00029416
00:54:12|0.00029416
00:54:14|0.00029404
00:54:15|0.00029404
00:54:16|0.00029404
00:54:16|0.00029404
00:54:18|0.00029404
00:54:19|0.00029404
00:54:20|0.00029404
00:54:20|0.00029382
00:54:22|0.00029413
00:54:22|0.00029367
00:54:23|0.00029365
00:54:25|0.00029365
00:54:25|0.00029365
00:54:27|0.00029384
00:54:28|0.00029348
00:54:29|0.00029348
00:54:30|0.00029348
00:54:30|0.00029339
00:54:32|0.00029339
00:54:33|0.00029339
00:54:33|0.00029339
00:54:34|0.00029339
00:54:36|0.00029339
00:54:37|0.00029339
00:54:38|0.00029339
00:54:40|0.00029339
00:54:40|0.00029339
00:54:41|0.00029349
00:54:43|0.00029349
00:54:43|0.00029349
00:54:45|0.00029349
00:54:46|0.00029349
00:54:47|0.00029349
00:54:48|0.00029349
00:54:50|0.00029349
00:54:50|0.00029349
00:54:51|0.00029349
00:54:52|0.00029349
00:54:54|0.00029349
00:54:55|0.00029349
00:54:56|0.00029349
00:54:57|0.00029349
00:54:57|0.00029349
00:54:59|0.00029349
00:54:59|0.00029349
00:55:01|0.00029349
00:55:01|0.00029349
00:55:03|0.00029393
00:55:04|0.00029376
00:55:05|0.00029376
00:55:07|0.00029376
00:55:07|0.00029376
00:55:08|0.00029376
00:55:09|0.00029376
00:55:10|0.00029418
00:55:11|0.00029423
00:55:12|0.00029423
00:55:13|0.00029444
00:55:14|0.00029458
00:55:15|0.00029458
00:55:16|0.0002946
00:55:17|0.00029482
00:55:18|0.00029488
00:55:19|0.00029488
00:55:20|0.00029488
00:55:22|0.0002947
00:55:22|0.0002947
00:55:24|0.0002947
00:55:25|0.0002947
00:55:26|0.0002947
00:55:27|0.00029456
00:55:27|0.00029456
00:55:29|0.00029456
00:55:29|0.00029456
00:55:31|0.00029486
00:55:32|0.00029486
00:55:33|0.00029486
00:55:34|0.00029486
00:55:34|0.00029496
00:55:35|0.00029498
00:55:36|0.00029498
00:55:38|0.00029498
00:55:39|0.00029516
00:55:41|0.00029516
00:55:41|0.00029518
00:55:42|0.00029544
00:55:43|0.00029544
00:55:44|0.00029544
00:55:46|0.00029544
00:55:48|0.00029544
00:55:48|0.00029544
00:55:49|0.00029544
00:55:50|0.00029544
00:55:51|0.00029544
00:55:53|0.00029544
00:55:53|0.00029503
00:55:55|0.00029503
00:55:57|0.00029503
00:55:57|0.00029503
00:55:58|0.00029503
00:55:59|0.00029503
00:56:01|0.00029521
00:56:03|0.00029521
00:56:04|0.00029474
00:56:06|0.00029445
00:56:06|0.00029445
00:56:07|0.0002948
00:56:09|0.00029477
00:56:10|0.00029477
00:56:11|0.00029477
00:56:12|0.00029483
00:56:13|0.00029483
00:56:15|0.00029477
00:56:16|0.00029491
00:56:17|0.00029491
00:56:18|0.00029491
00:56:19|0.00029491
00:56:19|0.00029504
00:56:21|0.0002951
00:56:21|0.0002951
00:56:23|0.0002951
00:56:23|0.0002951
00:56:25|0.0002951
00:56:25|0.0002951
00:56:26|0.0002951
00:56:27|0.0002951
00:56:28|0.0002951
00:56:30|0.0002951
00:56:30|0.0002951
00:56:31|0.0002951
00:56:32|0.0002951
00:56:33|0.0002951
00:56:35|0.0002951
00:56:35|0.0002951
00:56:36|0.0002951
00:56:37|0.00029524
00:56:38|0.00029524
00:56:39|0.00029536
00:56:41|0.00029492
00:56:43|0.00029492
00:56:43|0.0002948
00:56:44|0.00029453
00:56:45|0.00029453
00:56:46|0.00029453
00:56:47|0.00029468
00:56:48|0.00029468
00:56:49|0.00029468
00:56:51|0.00029468
00:56:52|0.0002944
00:56:52|0.00029422
00:56:54|0.00029418
00:56:55|0.0002939
00:56:57|0.00029396
00:56:57|0.00029396
00:56:58|0.00029396
00:56:59|0.00029427
00:57:00|0.0002942
00:57:01|0.0002942
00:57:02|0.00029444
00:57:04|0.00029444
00:57:05|0.00029457
00:57:07|0.00029453
00:57:08|0.00029453
00:57:08|0.00029453
00:57:10|0.00029453
00:57:10|0.00029453
00:57:12|0.00029453
00:57:13|0.00029453
00:57:14|0.00029453
00:57:15|0.00029453
00:57:16|0.00029453
00:57:18|0.00029453
00:57:18|0.00029468
00:57:19|0.0002947
00:57:21|0.0002947
00:57:21|0.0002947
00:57:22|0.0002947
00:57:23|0.00029501
00:57:24|0.00029501
00:57:25|0.00029501
00:57:26|0.00029516
00:57:27|0.00029516
00:57:28|0.00029516
00:57:30|0.00029543
00:57:30|0.00029543
00:57:32|0.00029532
00:57:33|0.00029532
00:57:33|0.00029532
00:57:35|0.00029573
00:57:35|0.00029611
00:57:36|0.00029616
00:57:37|0.00029605
00:57:38|0.00029622
00:57:39|0.00029663
00:57:40|0.00029689
00:57:41|0.00029689
00:57:42|0.00029642
00:57:44|0.00029642
00:57:44|0.00029642
00:57:45|0.00029733
00:57:47|0.00029759
00:57:48|0.00029759
00:57:48|0.00029759
00:57:50|0.00029697
00:57:51|0.00029697
00:57:52|0.00029764
00:57:52|0.00029764
00:57:53|0.00029703
00:57:54|0.00029643
00:57:55|0.00029643
00:57:56|0.00029663
00:57:58|0.00029671
00:57:58|0.00029707
00:58:00|0.00029707
00:58:00|0.00029707
00:58:01|0.00029707
00:58:03|0.00029686
00:58:04|0.00029686
00:58:05|0.00029686
00:58:07|0.00029686
00:58:08|0.00029686
00:58:08|0.00029686
00:58:09|0.00029686
00:58:11|0.00029686
00:58:12|0.00029686
00:58:13|0.00029686
00:58:15|0.00029807
00:58:15|0.00029807
00:58:17|0.00029807
00:58:17|0.00029808
00:58:18|0.00029808
00:58:19|0.00029808
00:58:20|0.0002983
00:58:22|0.00029832
00:58:23|0.00029832
00:58:24|0.00029832
00:58:25|0.00029806
00:58:26|0.00029798
00:58:27|0.00029798
00:58:28|0.00029843
00:58:29|0.00029843
00:58:30|0.00029856
00:58:31|0.00029856
00:58:32|0.00029856
00:58:33|0.00029856
00:58:34|0.00029856
00:58:35|0.00029856
00:58:36|0.00029856
00:58:37|0.00029856
00:58:38|0.00029804
00:58:39|0.00029828
00:58:40|0.00029762
00:58:41|0.00029762
00:58:42|0.00029762
00:58:43|0.00029745
00:58:45|0.00029726
00:58:45|0.00029726
00:58:47|0.00029726
00:58:47|0.00029726
00:58:48|0.00029697
00:58:50|0.00029697
00:58:50|0.00029697
00:58:52|0.00029697
00:58:53|0.00029697
00:58:53|0.00029697
00:58:55|0.00029695
00:58:55|0.00029695
00:58:56|0.00029652
00:58:57|0.00029642
00:58:58|0.00029669
00:58:59|0.00029669
00:59:01|0.00029669
00:59:01|0.00029669
00:59:02|0.00029669
00:59:04|0.00029674
00:59:05|0.00029674
00:59:07|0.00029674
00:59:07|0.00029674
00:59:08|0.00029674
00:59:09|0.00029674
00:59:10|0.00029674
00:59:12|0.00029674
00:59:13|0.00029621
00:59:14|0.00029621
00:59:16|0.00029621
00:59:16|0.00029621
00:59:17|0.00029652
00:59:18|0.00029652
00:59:19|0.00029652
00:59:20|0.00029652
00:59:22|0.00029652
00:59:23|0.00029652
00:59:24|0.00029652
00:59:24|0.00029652
00:59:26|0.00029652
00:59:26|0.00029652
00:59:27|0.00029652
00:59:29|0.00029652
00:59:29|0.00029638
00:59:30|0.00029638
00:59:32|0.00029668
00:59:32|0.00029668
00:59:33|0.00029631
00:59:34|0.00029631
00:59:36|0.00029631
00:59:36|0.00029631
00:59:37|0.00029631
00:59:39|0.0002965
00:59:40|0.0002965
00:59:41|0.0002965
00:59:41|0.0002965
00:59:42|0.0002965
00:59:44|0.0002965
00:59:46|0.0002965
00:59:46|0.0002965
00:59:47|0.0002965
00:59:49|0.0002965
00:59:49|0.0002965
00:59:51|0.0002965
00:59:51|0.00029687
00:59:52|0.00029696
00:59:53|0.00029696
00:59:54|0.00029696
00:59:56|0.00029696
00:59:57|0.00029671
00:59:57|0.00029671
00:59:58|0.00029664
00:59:59|0.00029664
01:00:01|0.00029664
01:00:02|0.00029664
01:00:03|0.00029703
01:00:04|0.00029714
01:00:05|0.00029725
01:00:06|0.00029725
01:00:07|0.00029725
01:00:08|0.00029767
01:00:09|0.00029767
01:00:11|0.00029767
01:00:12|0.00029777
01:00:13|0.00029777
01:00:14|0.0002977
01:00:15|0.0002977
01:00:15|0.0002977
01:00:17|0.0002977
01:00:18|0.00029758
01:00:18|0.00029758
01:00:20|0.00029758
01:00:21|0.00029779
01:00:22|0.00029779
01:00:23|0.00029779
01:00:24|0.00029779
01:00:25|0.00029779
01:00:26|0.00029813
01:00:27|0.00029813
01:00:28|0.00029813
01:00:29|0.00029815
01:00:30|0.00029815
01:00:31|0.00029832
01:00:32|0.00029832
01:00:33|0.00029832
01:00:34|0.00029773
01:00:35|0.00029773
01:00:36|0.00029773
01:00:37|0.00029741
01:00:38|0.00029741
01:00:39|0.00029741
01:00:40|0.00029771
01:00:42|0.00029771
01:00:43|0.00029727
01:00:44|0.00029727
01:00:45|0.00029686
01:00:46|0.00029681
01:00:47|0.00029671
01:00:49|0.00029645
01:00:49|0.00029571
01:00:50|0.00029615
01:00:51|0.00029615
01:00:53|0.00029602
01:00:54|0.00029502
01:00:56|0.00029502
01:00:56|0.00029518
01:00:57|0.00029518
01:00:59|0.00029518
01:00:59|0.00029518
01:01:01|0.00029518
01:01:01|0.00029453
01:01:02|0.00029453
01:01:03|0.00029453
01:01:04|0.00029453
01:01:05|0.00029453
01:01:06|0.00029446
01:01:07|0.00029468
01:01:08|0.00029468
01:01:10|0.00029468
01:01:11|0.00029468
01:01:12|0.00029468
01:01:13|0.00029468
01:01:14|0.00029486
01:01:16|0.00029504
01:01:16|0.00029504
01:01:18|0.00029464
01:01:19|0.00029443
01:01:20|0.00029466
01:01:22|0.00029434
01:01:22|0.00029434
01:01:24|0.00029434
01:01:25|0.00029429
01:01:25|0.00029429
01:01:26|0.00029429
01:01:27|0.0002948
01:01:28|0.0002948
01:01:29|0.0002948
01:01:30|0.00029396
01:01:32|0.00029442
01:01:33|0.00029442
01:01:34|0.00029442
01:01:36|0.00029443
01:01:37|0.0002947
01:01:38|0.0002947
01:01:39|0.0002947
01:01:40|0.0002947
01:01:41|0.0002947
01:01:42|0.0002947
01:01:43|0.00029466
01:01:44|0.00029466
01:01:45|0.00029466
01:01:47|0.00029466
01:01:47|0.00029466
01:01:48|0.00029466
01:01:50|0.00029466
01:01:50|0.00029427
01:01:52|0.00029423
01:01:53|0.000294
01:01:54|0.000294
01:01:56|0.000294
01:01:57|0.00029363
01:01:58|0.00029363
01:01:58|0.00029339
01:02:01|0.00029313
01:02:02|0.00029336
01:02:03|0.00029346
01:02:04|0.00029346
01:02:05|0.000293
01:02:06|0.00029311
01:02:07|0.00029311
01:02:09|0.00029311
01:02:10|0.00029311
01:02:11|0.00029275
01:02:13|0.00029265
01:02:14|0.00029291
01:02:15|0.00029291
01:02:16|0.00029251
01:02:17|0.00029232
01:02:18|0.00029225
01:02:19|0.00029203
01:02:20|0.00029203
01:02:21|0.00029174
01:02:22|0.00029174
01:02:23|0.00029162
01:02:24|0.00029162
01:02:26|0.00029182
01:02:26|0.00029224
01:02:27|0.00029226
01:02:28|0.00029226
01:02:29|0.00029226
01:02:31|0.00029226
01:02:31|0.00029226
01:02:32|0.00029246
01:02:33|0.00029246
01:02:34|0.00029258
01:02:35|0.00029232
01:02:36|0.00029288
01:02:37|0.00029289
01:02:38|0.00029289
01:02:39|0.00029295
01:02:40|0.00029296
01:02:41|0.00029289
01:02:42|0.00029333
01:02:43|0.00029289
01:02:44|0.00029289
01:02:45|0.00029289
01:02:47|0.00029289
01:02:49|0.00029289
01:02:50|0.00029289
01:02:51|0.00029289
01:02:52|0.00029289
01:02:53|0.00029289
01:02:54|0.00029289
01:02:55|0.00029289
01:02:57|0.00029289
01:02:57|0.00029289
01:02:58|0.00029289
01:02:59|0.00029289
01:03:00|0.00029289
01:03:01|0.00029289
01:03:02|0.00029289
01:03:03|0.00029331
01:03:04|0.00029335
01:03:05|0.00029347
01:03:06|0.00029349
01:03:07|0.00029349
01:03:08|0.00029349
01:03:10|0.00029349
01:03:11|0.00029349
01:03:13|0.00029361
01:03:13|0.00029361
01:03:14|0.00029376
01:03:15|0.00029378
01:03:16|0.00029409
01:03:17|0.00029409
01:03:18|0.00029409
01:03:19|0.00029409
01:03:20|0.00029409
01:03:21|0.00029409
01:03:22|0.00029409
01:03:23|0.00029341
01:03:24|0.00029329
01:03:25|0.00029329
01:03:26|0.00029329
01:03:27|0.00029329
01:03:28|0.00029296
01:03:29|0.00029296
01:03:30|0.00029284
01:03:31|0.00029284
01:03:32|0.00029284
01:03:33|0.00029327
01:03:34|0.00029327
01:03:35|0.00029327
01:03:36|0.00029264
01:03:37|0.00029264
01:03:38|0.00029264
01:03:39|0.00029264
01:03:40|0.00029264
01:03:41|0.00029324
01:03:42|0.00029324
01:03:43|0.00029324
01:03:44|0.00029324
01:03:45|0.00029324
01:03:46|0.0002929
01:03:48|0.0002929
01:03:49|0.0002929
01:03:51|0.0002929
01:03:52|0.0002929
01:03:53|0.0002929
01:03:55|0.0002929
01:03:55|0.00029293
01:03:56|0.00029293
01:03:58|0.00029248
01:03:58|0.00029248
01:04:01|0.00029248
01:04:01|0.00029248
01:04:02|0.00029248
01:04:03|0.00029248
01:04:04|0.00029248
01:04:05|0.00029248
01:04:06|0.00029248
01:04:08|0.00029276
01:04:09|0.00029276
01:04:10|0.00029276
01:04:11|0.00029276
01:04:12|0.00029276
01:04:13|0.00029276
01:04:15|0.00029276
01:04:15|0.00029276
01:04:16|0.00029276
01:04:18|0.00029295
01:04:19|0.00029295
01:04:20|0.00029295
01:04:21|0.00029295
01:04:21|0.00029295
01:04:22|0.00029271
01:04:23|0.00029271
01:04:25|0.00029271
01:04:25|0.00029271
01:04:26|0.00029271
01:04:28|0.00029271
01:04:30|0.00029271
01:04:30|0.00029271
01:04:31|0.00029271
01:04:32|0.00029271
01:04:33|0.00029269
01:04:35|0.00029298
01:04:35|0.00029298
01:04:37|0.00029242
01:04:37|0.00029204
01:04:39|0.00029203
01:04:39|0.00029189
01:04:41|0.00029222
01:04:42|0.00029222
01:04:42|0.00029222
01:04:44|0.00029222
01:04:44|0.00029222
01:04:45|0.00029222
01:04:46|0.00029222
01:04:48|0.00029222
01:04:49|0.00029222
01:04:51|0.00029222
01:04:52|0.00029222
01:04:53|0.00029222
01:04:54|0.00029222
01:04:54|0.00029222
01:04:56|0.00029222
01:04:56|0.00029222
01:04:58|0.00029218
01:04:58|0.00029218
01:05:00|0.00029218
01:05:01|0.00029215
01:05:02|0.00029215
01:05:03|0.00029215
01:05:04|0.00029242
01:05:05|0.00029242
01:05:06|0.00029242
01:05:07|0.00029242
01:05:08|0.00029242
01:05:09|0.00029242
01:05:11|0.00029242
01:05:11|0.00029242
01:05:13|0.00029242
01:05:14|0.00029242
01:05:15|0.00029242
01:05:16|0.00029242
01:05:17|0.00029242
01:05:18|0.00029242
01:05:19|0.00029242
01:05:21|0.00029193
01:05:22|0.00029189
01:05:23|0.00029223
01:05:24|0.00029223
01:05:25|0.00029223
01:05:25|0.00029223
01:05:27|0.00029223
01:05:28|0.00029223
01:05:29|0.00029223
01:05:30|0.00029223
01:05:31|0.00029223
01:05:33|0.00029205
01:05:33|0.00029205
01:05:35|0.00029205
01:05:36|0.00029218
01:05:37|0.00029218
01:05:38|0.00029218
01:05:39|0.00029218
01:05:40|0.00029218
01:05:41|0.00029181
01:05:42|0.00029181
01:05:43|0.00029166
01:05:45|0.00029152
01:05:46|0.00029174
01:05:46|0.00029174
01:05:47|0.00029174
01:05:48|0.00029174
01:05:49|0.00029174
01:05:51|0.00029174
01:05:52|0.00029174
01:05:53|0.00029174
01:05:54|0.00029174
01:05:55|0.00029174
01:05:56|0.00029181
01:05:57|0.00029181
01:05:58|0.00029181
01:06:00|0.00029181
01:06:02|0.0002914
01:06:02|0.0002914
01:06:03|0.0002914
01:06:04|0.0002914
01:06:05|0.0002914
01:06:07|0.0002914
01:06:07|0.0002914
01:06:10|0.0002914
01:06:10|0.00029128
01:06:13|0.00029126
01:06:13|0.00029126
01:06:14|0.00029126
01:06:15|0.00029126
01:06:16|0.00029126
01:06:18|0.00029126
01:06:18|0.00029126
01:06:19|0.00029126
01:06:20|0.00029151
01:06:21|0.00029151
01:06:22|0.00029194
01:06:23|0.00029201
01:06:24|0.00029201
01:06:25|0.00029201
01:06:27|0.00029201
01:06:27|0.00029201
01:06:29|0.00029201
01:06:29|0.00029201
01:06:31|0.00029201
01:06:32|0.00029201
01:06:33|0.00029145
01:06:34|0.00029137
01:06:35|0.00029137
01:06:36|0.00029137
01:06:37|0.00029137
01:06:38|0.00029137
01:06:39|0.00029142
01:06:40|0.00029142
01:06:41|0.00029142
01:06:42|0.00029142
01:06:43|0.00029142
01:06:44|0.0002918
01:06:45|0.0002918
01:06:46|0.0002918
01:06:47|0.0002918
01:06:48|0.00029181
01:06:49|0.00029181
01:06:51|0.00029189
01:06:52|0.00029189
01:06:53|0.00029189
01:06:54|0.00029189
01:06:55|0.00029189
01:06:56|0.00029189
01:06:57|0.00029189
01:06:58|0.00029185
01:06:59|0.00029185
01:07:00|0.00029185
01:07:01|0.00029185
01:07:02|0.00029185
01:07:03|0.00029185
01:07:05|0.00029185
01:07:05|0.00029185
01:07:07|0.00029185
01:07:07|0.00029185
01:07:09|0.00029185
01:07:09|0.00029185
01:07:11|0.00029185
01:07:13|0.00029185
01:07:13|0.00029166
01:07:14|0.00029171
01:07:15|0.00029171
01:07:16|0.00029171
01:07:18|0.00029144
01:07:19|0.00029152
01:07:20|0.00029152
01:07:21|0.00029152
01:07:22|0.00029193
01:07:23|0.00029191
01:07:24|0.00029191
01:07:25|0.00029191
01:07:26|0.00029191
01:07:27|0.00029191
01:07:29|0.00029191
01:07:29|0.00029191
01:07:30|0.00029164
01:07:32|0.00029164
01:07:32|0.00029164
01:07:34|0.00029164
01:07:35|0.00029164
01:07:35|0.00029164
01:07:36|0.0002915
01:07:37|0.0002915
01:07:38|0.0002915
01:07:39|0.0002915
01:07:40|0.00029144
01:07:41|0.00029144
01:07:42|0.00029144
01:07:43|0.00029144
01:07:44|0.00029112
01:07:45|0.00029105
01:07:47|0.00029104
01:07:47|0.00029104
01:07:48|0.00029104
01:07:50|0.00029104
01:07:50|0.00029125
01:07:51|0.00029125
01:07:52|0.00029125
01:07:53|0.00029125
01:07:55|0.00029125
01:07:56|0.00029125
01:07:57|0.00029125
01:07:58|0.00029125
01:07:59|0.00029125
01:08:00|0.00029086
01:08:01|0.00029074
01:08:02|0.00029074
01:08:03|0.0002909
01:08:05|0.0002909
01:08:05|0.0002909
01:08:07|0.00029062
01:08:08|0.00029062
01:08:09|0.00029062
01:08:10|0.0002908
01:08:11|0.00029072
01:08:12|0.00029037
01:08:13|0.00029027
01:08:14|0.00029013
01:08:15|0.00029013
01:08:17|0.00028996
01:08:17|0.00028996
01:08:19|0.00028961
01:08:20|0.00028953
01:08:21|0.00028954
01:08:21|0.00028897
01:08:23|0.00028873
01:08:24|0.00028887
01:08:24|0.00028887
01:08:26|0.00028887
01:08:26|0.00028887
01:08:28|0.00028908
01:08:28|0.00028908
01:08:30|0.00028954
01:08:31|0.00028956
01:08:31|0.00028958
01:08:33|0.00028956
01:08:34|0.00028955
01:08:35|0.00028955
01:08:35|0.00028991
01:08:36|0.00029019
01:08:38|0.00029019
01:08:38|0.00029037
01:08:39|0.00029038
01:08:41|0.00029012
01:08:42|0.0002901
01:08:43|0.0002901
01:08:43|0.0002901
01:08:45|0.00028992
01:08:46|0.00028992
01:08:47|0.00028992
01:08:47|0.00028992
01:08:48|0.00028992
01:08:49|0.00028992
01:08:50|0.00028961
01:08:51|0.00028989
01:08:53|0.00028989
01:08:54|0.00028989
01:08:54|0.00028989
01:08:56|0.00029037
01:08:56|0.00029055
01:08:58|0.00029055
01:08:58|0.00029055
01:09:00|0.00029055
01:09:02|0.00029055
01:09:02|0.0002907
01:09:04|0.0002907
01:09:06|0.0002907
01:09:07|0.0002908
01:09:08|0.00029096
01:09:08|0.00029096
01:09:10|0.00029096
01:09:11|0.00029096
01:09:13|0.00029096
01:09:14|0.00029096
01:09:15|0.00029046
01:09:16|0.00029046
01:09:16|0.00029046
01:09:18|0.00029046
01:09:19|0.00029046
01:09:19|0.00029009
01:09:21|0.00029009
01:09:21|0.00029009
01:09:23|0.00029009
01:09:23|0.00029044
01:09:25|0.00029042
01:09:26|0.00029042
01:09:26|0.00029014
01:09:29|0.00029014
01:09:29|0.00029014
01:09:30|0.00029014
01:09:31|0.00029014
01:09:32|0.0002898
01:09:33|0.00029005
01:09:34|0.00028944
01:09:35|0.00028935
01:09:36|0.00028935
01:09:37|0.00028935
01:09:38|0.00028935
01:09:39|0.00028956
01:09:41|0.00028956
01:09:41|0.00028968
01:09:42|0.00028968
01:09:43|0.00028987
01:09:44|0.00028987
01:09:45|0.00028987
01:09:46|0.00028987
01:09:47|0.00028987
01:09:48|0.00028929
01:09:49|0.00028929
01:09:50|0.00028929
01:09:51|0.00028929
01:09:52|0.00028929
01:09:54|0.00028929
01:09:55|0.00028929
01:09:56|0.00028929
01:09:56|0.00028987
01:09:59|0.00029004
01:09:59|0.00029004
01:10:00|0.00029004
01:10:02|0.00029004
01:10:03|0.00029004
01:10:05|0.00029004
01:10:06|0.00028946
01:10:07|0.00028994
01:10:09|0.00029001
01:10:09|0.00029001
01:10:10|0.00029001
01:10:12|0.0002901
01:10:13|0.0002901
01:10:14|0.0002901
01:10:15|0.0002901
01:10:16|0.0002901
01:10:18|0.0002901
01:10:18|0.00029014
01:10:19|0.00029014
01:10:21|0.00028984
01:10:21|0.00028984
01:10:23|0.00028984
01:10:24|0.00028984
01:10:25|0.00028984
01:10:25|0.00028984
01:10:26|0.00028987
01:10:28|0.0002897
01:10:30|0.00028954
01:10:31|0.00028954
01:10:31|0.00028954
01:10:32|0.00028954
01:10:33|0.00028954
01:10:34|0.00028954
01:10:36|0.00028961
01:10:37|0.00028961
01:10:38|0.00028961
01:10:39|0.00028961
01:10:40|0.00028961
01:10:41|0.00028976
01:10:42|0.00028976
01:10:43|0.00028976
01:10:44|0.00028976
01:10:45|0.00028976
01:10:46|0.00029014
01:10:47|0.00029014
01:10:49|0.00029014
01:10:50|0.00029014
01:10:51|0.00029014
01:10:52|0.00029014
01:10:52|0.00029014
01:10:54|0.00029014
01:10:55|0.00029014
01:10:57|0.00029014
01:10:57|0.00029014
01:10:58|0.00029014
01:11:00|0.00029014
01:11:01|0.00029014
01:11:02|0.00029014
01:11:03|0.00029014
01:11:04|0.00029014
01:11:06|0.00029014
01:11:07|0.00029014
01:11:08|0.00029014
01:11:09|0.00029014
01:11:10|0.00029014
01:11:10|0.00029014
01:11:11|0.00029014
01:11:13|0.00029014
01:11:14|0.00028969
01:11:15|0.00028969
01:11:16|0.00028969
01:11:17|0.00029006
01:11:18|0.00029006
01:11:19|0.00029006
01:11:20|0.00029006
01:11:21|0.00029006
01:11:22|0.00029006
01:11:23|0.00029006
01:11:24|0.00029006
01:11:25|0.00029006
01:11:26|0.00029006
01:11:27|0.00029006
01:11:28|0.00029006
01:11:29|0.00029006
01:11:30|0.00029006
01:11:31|0.00029006
01:11:32|0.00029006
01:11:33|0.00029006
01:11:34|0.00029006
01:11:36|0.00029023
01:11:36|0.00029023
01:11:37|0.00029023
01:11:38|0.00029023
01:11:39|0.00029023
01:11:40|0.00029023
01:11:41|0.00029023
01:11:42|0.00029023
01:11:43|0.00029059
01:11:44|0.00029059
01:11:45|0.00029059
01:11:46|0.00029059
01:11:47|0.00029059
01:11:48|0.00029074
01:11:49|0.00029067
01:11:50|0.00029067
01:11:52|0.00029067
01:11:53|0.00029067
01:11:53|0.00029067
01:11:55|0.00029067
01:11:55|0.00029067
01:11:58|0.00029067
01:11:58|0.00029067
01:11:59|0.00029067
01:12:00|0.00029067
01:12:01|0.00029067
01:12:03|0.00029067
01:12:03|0.00029051
01:12:05|0.00029051
01:12:06|0.00029051
01:12:07|0.00029051
01:12:08|0.00029027
01:12:09|0.00029027
01:12:10|0.00029027
01:12:11|0.00029027
01:12:12|0.00029027
01:12:13|0.00029032
01:12:14|0.00029009
01:12:15|0.00029009
01:12:17|0.00029009
01:12:18|0.00029009
01:12:19|0.00029009
01:12:20|0.00029009
01:12:22|0.00029009
01:12:23|0.00029009
01:12:24|0.00029005
01:12:25|0.00028998
01:12:25|0.00029041
01:12:26|0.00029041
01:12:28|0.00029041
01:12:29|0.00029041
01:12:30|0.00029062
01:12:30|0.00029062
01:12:32|0.00029062
01:12:32|0.00029062
01:12:34|0.00028993
01:12:35|0.00028993
01:12:36|0.00028993
01:12:37|0.00028993
01:12:38|0.00028993
01:12:40|0.00028993
01:12:40|0.00028993
01:12:42|0.00028993
01:12:44|0.00029008
01:12:44|0.00029008
01:12:46|0.00029008
01:12:47|0.00029008
01:12:48|0.00029008
01:12:49|0.00029008
01:12:50|0.00029008
01:12:51|0.00029008
01:12:52|0.00029008
01:12:52|0.00029008
01:12:53|0.00029
01:12:54|0.00028994
01:12:55|0.00028994
01:12:56|0.00028994
01:12:57|0.00028994
01:13:00|0.00028994
01:13:01|0.00028994
01:13:02|0.00028994
01:13:04|0.00028994
01:13:05|0.00028994
01:13:07|0.00028994
01:13:07|0.00028994
01:13:09|0.00029033
01:13:09|0.00029033
01:13:10|0.00029033
01:13:11|0.00029033
01:13:12|0.00029033
01:13:14|0.00028827
01:13:14|0.00028881
01:13:16|0.00028926
01:13:16|0.00028926
01:13:18|0.00028873
01:13:19|0.00028873
01:13:20|0.00028837
01:13:21|0.00028837
01:13:21|0.00028837
01:13:22|0.00028837
01:13:24|0.00028814
01:13:24|0.00028827
01:13:25|0.00028772
01:13:26|0.00028806
01:13:28|0.00028824
01:13:29|0.00028824
01:13:30|0.00028824
01:13:31|0.00028824
01:13:32|0.00028824
01:13:33|0.00028824
01:13:34|0.00028824
01:13:34|0.00028824
01:13:35|0.00028824
01:13:37|0.00028824
01:13:38|0.00028824
01:13:38|0.00028824
01:13:40|0.00028824
01:13:41|0.00028794
01:13:42|0.00028824
01:13:43|0.00028823
01:13:44|0.00028823
01:13:45|0.00028823
01:13:45|0.00028823
01:13:47|0.00028823
01:13:47|0.00028823
01:13:48|0.00028823
01:13:49|0.00028823
01:13:51|0.00028823
01:13:51|0.00028866
01:13:53|0.00028866
01:13:53|0.0002885
01:13:55|0.0002885
01:13:56|0.0002885
01:13:56|0.00028884
01:13:57|0.00028884
01:13:59|0.00028884
01:14:01|0.00028864
01:14:01|0.00028864
01:14:02|0.00028899
01:14:04|0.00028883
01:14:04|0.00028884
01:14:05|0.00028882
01:14:06|0.0002885
01:14:08|0.00028848
01:14:09|0.00028848
01:14:09|0.00028848
01:14:11|0.00028844
01:14:11|0.00028844
01:14:13|0.00028844
01:14:14|0.00028844
01:14:15|0.00028836
01:14:15|0.00028836
01:14:16|0.00028827
01:14:19|0.00028827
01:14:20|0.00028827
01:14:21|0.00028812
01:14:21|0.00028812
01:14:23|0.00028812
01:14:24|0.00028812
01:14:26|0.00028819
01:14:27|0.00028819
01:14:28|0.00028819
01:14:28|0.00028819
01:14:29|0.00028819
01:14:32|0.00028819
01:14:32|0.00028819
01:14:33|0.00028819
01:14:34|0.00028819
01:14:35|0.00028819
01:14:36|0.00028851
01:14:37|0.00028851
01:14:38|0.00028851
01:14:39|0.00028851
01:14:40|0.00028822
01:14:41|0.00028822
01:14:42|0.00028822
01:14:43|0.00028822
01:14:44|0.00028822
01:14:45|0.00028822
01:14:46|0.00028842
01:14:47|0.00028842
01:14:48|0.00028842
01:14:49|0.0002886
01:14:50|0.0002886
01:14:51|0.0002886
01:14:52|0.0002886
01:14:53|0.0002886
01:14:54|0.00028863
01:14:55|0.00028863
01:14:56|0.00028863
01:14:57|0.00028863
01:14:58|0.00028863
01:14:59|0.00028863
01:15:00|0.00028863
01:15:01|0.00028863
01:15:03|0.00028863
01:15:04|0.00028878
01:15:04|0.00028889
01:15:07|0.00028894
01:15:07|0.00028894
01:15:09|0.0002887
01:15:10|0.0002887
01:15:12|0.0002887
01:15:12|0.0002887
01:15:13|0.0002887
01:15:14|0.0002887
01:15:15|0.00028869
01:15:16|0.00028869
01:15:17|0.00028869
01:15:18|0.00028869
01:15:19|0.00028855
01:15:21|0.00028861
01:15:22|0.00028861
01:15:22|0.00028861
01:15:24|0.00028861
01:15:25|0.00028861
01:15:27|0.00028861
01:15:28|0.00028861
01:15:28|0.0002889
01:15:29|0.00028897
01:15:30|0.00028897
01:15:31|0.00028897
01:15:32|0.00028897
01:15:33|0.00028897
01:15:35|0.00028914
01:15:36|0.00028918
01:15:37|0.00028918
01:15:38|0.00028918
01:15:39|0.00028918
01:15:40|0.00028918
01:15:41|0.00028918
01:15:42|0.00028934
01:15:43|0.00028934
01:15:45|0.00028934
01:15:45|0.00028934
01:15:47|0.00028943
01:15:48|0.00028943
01:15:49|0.00028943
01:15:50|0.00028943
01:15:51|0.00028943
01:15:53|0.00028943
01:15:54|0.00028943
01:15:54|0.00028943
01:15:56|0.00028943
01:15:56|0.00028869
01:15:57|0.00028845
01:15:59|0.00028845
01:16:00|0.00028845
01:16:01|0.00028845
01:16:03|0.00028831
01:16:03|0.00028854
01:16:05|0.00028877
01:16:06|0.00028877
01:16:07|0.00028877
01:16:09|0.00028877
01:16:09|0.00028877
01:16:10|0.00028877
01:16:12|0.00028866
01:16:13|0.00028866
01:16:14|0.00028866
01:16:16|0.00028887
01:16:16|0.00028893
01:16:17|0.00028893
01:16:18|0.00028893
01:16:19|0.00028893
01:16:21|0.00028893
01:16:21|0.00028893
01:16:22|0.00028893
01:16:23|0.00028893
01:16:24|0.00028855
01:16:26|0.00028855
01:16:28|0.00028855
01:16:28|0.00028855
01:16:29|0.00028855
01:16:30|0.00028855
01:16:32|0.00028868
01:16:32|0.00028868
01:16:34|0.00028868
01:16:35|0.00028868
01:16:36|0.00028868
01:16:36|0.00028868
01:16:37|0.00028868
01:16:39|0.00028868
01:16:40|0.00028868
01:16:41|0.00028877
01:16:42|0.00028877
01:16:42|0.00028877
01:16:43|0.00028877
01:16:44|0.00028877
01:16:46|0.00028877
01:16:47|0.00028877
01:16:48|0.00028906
01:16:49|0.00028906
01:16:50|0.00028906
01:16:51|0.00028899
01:16:52|0.00028899
01:16:53|0.00028904
01:16:54|0.00028904
01:16:55|0.00028904
01:16:56|0.000289
01:16:57|0.00028884
01:16:58|0.00028884
01:16:59|0.00028884
01:17:00|0.00028884
01:17:02|0.00028884
01:17:03|0.00028884
01:17:04|0.00028834
01:17:06|0.00028818
01:17:06|0.00028818
01:17:08|0.00028818
01:17:08|0.00028818
01:17:10|0.00028818
01:17:10|0.00028818
01:17:12|0.00028818
01:17:13|0.0002878
01:17:13|0.00028702
01:17:15|0.00028702
01:17:16|0.00028702
01:17:17|0.00028702
01:17:18|0.0002875
01:17:19|0.0002875
01:17:21|0.0002875
01:17:22|0.0002875
01:17:22|0.0002875
01:17:24|0.0002875
01:17:25|0.0002876
01:17:26|0.0002876
01:17:27|0.0002876
01:17:28|0.0002876
01:17:29|0.0002876
01:17:30|0.0002876
01:17:31|0.0002876
01:17:32|0.0002876
01:17:34|0.00028756
01:17:35|0.00028756
01:17:35|0.00028756
01:17:37|0.00028756
01:17:38|0.00028756
01:17:38|0.00028756
01:17:39|0.00028718
01:17:40|0.00028718
01:17:42|0.00028718
01:17:43|0.00028712
01:17:43|0.00028712
01:17:45|0.00028712
01:17:46|0.00028712
01:17:46|0.00028712
01:17:47|0.00028712
01:17:48|0.00028755
01:17:49|0.00028755
01:17:50|0.00028755
01:17:51|0.00028755
01:17:52|0.00028755
01:17:54|0.00028786
01:17:55|0.00028767
01:17:55|0.00028767
01:17:57|0.00028767
01:17:57|0.00028767
01:17:59|0.00028767
01:18:00|0.00028767
01:18:01|0.00028767
01:18:02|0.00028767
01:18:03|0.00028767
01:18:04|0.00028767
01:18:05|0.00028767
01:18:07|0.00028767
01:18:07|0.00028767
01:18:09|0.00028767
01:18:10|0.00028767
01:18:11|0.00028767
01:18:12|0.00028767
01:18:13|0.00028767
01:18:14|0.00028756
01:18:16|0.00028756
01:18:16|0.00028756
01:18:17|0.00028756
01:18:18|0.00028756
01:18:20|0.00028756
01:18:21|0.00028756
01:18:21|0.00028756
01:18:24|0.00028756
01:18:24|0.00028756
01:18:25|0.00028756
01:18:26|0.00028756
01:18:27|0.00028756
01:18:28|0.00028756
01:18:29|0.00028756
01:18:30|0.0002875
01:18:31|0.0002875
01:18:32|0.0002875
01:18:33|0.0002875
01:18:34|0.0002875
01:18:35|0.0002875
01:18:36|0.00028732
01:18:37|0.00028732
01:18:38|0.00028732
01:18:40|0.0002876
01:18:40|0.0002876
01:18:43|0.0002876
01:18:43|0.00028685
01:18:44|0.00028677
01:18:46|0.00028677
01:18:46|0.00028669
01:18:47|0.00028672
01:18:48|0.00028691
01:18:50|0.00028691
01:18:50|0.00028691
01:18:51|0.00028719
01:18:52|0.00028719
01:18:53|0.00028719
01:18:54|0.00028719
01:18:55|0.00028719
01:18:56|0.00028719
01:18:57|0.00028719
01:18:59|0.00028719
01:19:00|0.00028736
01:19:01|0.00028736
01:19:01|0.00028736
01:19:02|0.00028736
01:19:03|0.00028736
01:19:05|0.00028736
01:19:07|0.00028712
01:19:08|0.00028712
01:19:09|0.00028712
01:19:10|0.00028712
01:19:11|0.00028712
01:19:12|0.00028712
01:19:14|0.0002869
01:19:14|0.0002869
01:19:15|0.0002869
01:19:17|0.0002869
01:19:18|0.0002869
01:19:19|0.0002869
01:19:20|0.00028681
01:19:21|0.00028681
01:19:23|0.00028681
01:19:23|0.00028681
01:19:25|0.00028681
01:19:26|0.00028681
01:19:27|0.00028681
01:19:28|0.00028681
01:19:28|0.00028681
01:19:30|0.00028681
01:19:30|0.00028681
01:19:31|0.00028737
01:19:33|0.00028737
01:19:34|0.00028737
01:19:34|0.00028737
01:19:35|0.00028737
01:19:36|0.00028737
01:19:38|0.00028737
01:19:39|0.00028737
01:19:39|0.00028737
01:19:40|0.00028737
01:19:42|0.00028737
01:19:43|0.00028737
01:19:43|0.00028721
01:19:44|0.00028721
01:19:45|0.00028721
01:19:46|0.00028721
01:19:48|0.00028713
01:19:49|0.00028713
01:19:50|0.00028713
01:19:50|0.00028713
01:19:52|0.00028713
01:19:52|0.00028713
01:19:54|0.00028713
01:19:55|0.00028713
01:19:56|0.00028713
01:19:57|0.00028713
01:19:58|0.00028739
01:19:59|0.00028739
01:20:00|0.00028739
01:20:01|0.00028739
01:20:02|0.00028667
01:20:04|0.00028649
01:20:04|0.00028662
01:20:07|0.00028662
01:20:07|0.00028662
01:20:08|0.00028662
01:20:10|0.00028662
01:20:11|0.00028662
01:20:12|0.00028662
01:20:13|0.00028677
01:20:15|0.00028669
01:20:15|0.00028669
01:20:16|0.00028669
01:20:19|0.00028689
01:20:19|0.00028689
01:20:20|0.00028689
01:20:21|0.00028669
01:20:22|0.00028669
01:20:24|0.00028686
01:20:26|0.00028686
01:20:26|0.00028686
01:20:27|0.00028686
01:20:30|0.00028686
01:20:30|0.00028686
01:20:31|0.00028686
01:20:32|0.00028686
01:20:33|0.00028686
01:20:34|0.00028662
01:20:35|0.00028662
01:20:36|0.00028662
01:20:37|0.00028662
01:20:38|0.00028662
01:20:39|0.00028662
01:20:41|0.00028662
01:20:42|0.00028662
01:20:43|0.00028662
01:20:43|0.00028662
01:20:44|0.00028689
01:20:46|0.00028689
01:20:46|0.00028689
01:20:49|0.00028689
01:20:49|0.00028689
01:20:50|0.00028689
01:20:52|0.00028689
01:20:53|0.00028689
01:20:53|0.00028689
01:20:55|0.00028689
01:20:55|0.00028689
01:20:57|0.00028655
01:20:58|0.00028655
01:20:59|0.00028655
01:20:59|0.00028655
01:21:01|0.00028655
01:21:01|0.00028693
01:21:03|0.00028693
01:21:04|0.00028693
01:21:06|0.00028693
01:21:06|0.00028693
01:21:08|0.00028693
01:21:09|0.00028693
01:21:10|0.00028644
01:21:11|0.00028644
01:21:12|0.00028642
01:21:13|0.00028646
01:21:14|0.00028646
01:21:16|0.00028624
01:21:16|0.0002862
01:21:17|0.00028607
01:21:18|0.00028607
01:21:19|0.00028607
01:21:20|0.00028607
01:21:21|0.00028607
01:21:22|0.00028607
01:21:24|0.00028626
01:21:25|0.00028626
01:21:26|0.00028626
01:21:27|0.00028626
01:21:28|0.00028626
01:21:30|0.00028626
01:21:30|0.00028626
01:21:31|0.00028626
01:21:33|0.00028597
01:21:33|0.00028597
01:21:36|0.00028608
01:21:36|0.00028608
01:21:37|0.00028608
01:21:39|0.00028608
01:21:40|0.00028608
01:21:41|0.0002863
01:21:42|0.0002863
01:21:42|0.0002863
01:21:44|0.0002863
01:21:45|0.00028599
01:21:46|0.00028599
01:21:47|0.00028654
01:21:48|0.00028656
01:21:48|0.00028656
01:21:49|0.00028656
01:21:50|0.00028656
01:21:52|0.00028656
01:21:52|0.00028656
01:21:54|0.00028656
01:21:56|0.00028656
01:21:56|0.00028656
01:21:57|0.00028667
01:21:58|0.0002865
01:22:00|0.0002865
01:22:01|0.0002865
01:22:03|0.0002865
01:22:03|0.00028672
01:22:04|0.00028672
01:22:05|0.00028672
01:22:06|0.00028672
01:22:08|0.00028672
01:22:09|0.00028672
01:22:11|0.00028672
01:22:11|0.00028672
01:22:13|0.00028672
01:22:14|0.00028672
01:22:15|0.00028672
01:22:16|0.00028672
01:22:17|0.00028672
01:22:18|0.00028672
01:22:19|0.00028672
01:22:21|0.00028672
01:22:22|0.00028695
01:22:23|0.0002867
01:22:24|0.0002867
01:22:25|0.0002867
01:22:26|0.0002867
01:22:26|0.0002867
01:22:27|0.0002867
01:22:28|0.0002867
01:22:30|0.0002867
01:22:30|0.0002867
01:22:32|0.0002867
01:22:32|0.00028719
01:22:33|0.00028728
01:22:34|0.00028728
01:22:35|0.00028728
01:22:36|0.00028728
01:22:37|0.00028728
01:22:38|0.00028696
01:22:40|0.00028696
01:22:40|0.00028696
01:22:42|0.00028696
01:22:43|0.00028696
01:22:43|0.00028696
01:22:44|0.00028696
01:22:45|0.00028696
01:22:47|0.00028696
01:22:49|0.00028679
01:22:49|0.00028679
01:22:50|0.00028679
01:22:51|0.00028679
01:22:52|0.00028679
01:22:54|0.00028679
01:22:55|0.00028679
01:22:56|0.00028679
01:22:57|0.00028679
01:22:57|0.00028679
01:22:58|0.00028659
01:22:59|0.00028659
01:23:00|0.00028659
01:23:02|0.00028659
01:23:03|0.00028659
01:23:04|0.00028659
01:23:06|0.0002865
01:23:07|0.0002864
01:23:08|0.0002864
01:23:09|0.0002864
01:23:11|0.0002864
01:23:11|0.0002864
01:23:13|0.00028599
01:23:14|0.00028599
01:23:14|0.00028599
01:23:15|0.00028599
01:23:16|0.00028599
01:23:18|0.00028599
01:23:19|0.00028599
01:23:20|0.00028609
01:23:21|0.00028611
01:23:22|0.00028611
01:23:23|0.00028611
01:23:24|0.00028611
01:23:25|0.00028611
01:23:26|0.00028636
01:23:27|0.00028636
01:23:28|0.00028636
01:23:29|0.00028636
01:23:31|0.00028636
01:23:31|0.00028636
01:23:32|0.00028636
01:23:33|0.00028636
01:23:34|0.00028636
01:23:35|0.00028614
01:23:36|0.00028614
01:23:37|0.00028614
01:23:39|0.00028614
01:23:40|0.00028614
01:23:41|0.00028614
01:23:42|0.00028614
01:23:43|0.00028614
01:23:43|0.00028614
01:23:45|0.00028614
01:23:46|0.00028614
01:23:47|0.00028614
01:23:48|0.00028614
01:23:49|0.00028614
01:23:50|0.00028614
01:23:51|0.00028614
01:23:52|0.00028614
01:23:53|0.00028614
01:23:54|0.00028614
01:23:55|0.00028614
01:23:55|0.00028614
01:23:57|0.00028614
01:23:58|0.00028614
01:23:59|0.00028614
01:24:00|0.00028614
01:24:01|0.00028614
01:24:02|0.00028614
01:24:03|0.00028614
01:24:04|0.00028614
01:24:05|0.00028614
01:24:06|0.00028616
01:24:07|0.00028616
01:24:08|0.00028616
01:24:09|0.00028594
01:24:11|0.00028595
01:24:12|0.00028595
01:24:12|0.00028595
01:24:14|0.00028595
01:24:15|0.00028585
01:24:16|0.00028585
01:24:17|0.00028585
01:24:18|0.00028585
01:24:19|0.00028562
01:24:20|0.00028562
01:24:21|0.00028562
01:24:22|0.00028562
01:24:23|0.00028562
01:24:24|0.00028562
01:24:25|0.00028562
01:24:26|0.00028562
01:24:27|0.00028597
01:24:28|0.00028597
01:24:29|0.00028597
01:24:30|0.00028597
01:24:31|0.00028597
01:24:33|0.00028597
01:24:33|0.00028597
01:24:34|0.00028597
01:24:35|0.00028597
01:24:36|0.00028597
01:24:37|0.00028597
01:24:38|0.00028597
01:24:39|0.00028597
01:24:41|0.00028597
01:24:41|0.00028564
01:24:42|0.00028564
01:24:43|0.00028564
01:24:45|0.00028564
01:24:46|0.00028564
01:24:48|0.00028564
01:24:48|0.00028564
01:24:49|0.00028564
01:24:51|0.00028571
01:24:52|0.00028571
01:24:52|0.00028619
01:24:54|0.00028619
01:24:55|0.00028619
01:24:56|0.00028619
01:24:57|0.00028619
01:24:59|0.00028619
01:25:00|0.00028619
01:25:02|0.00028619
01:25:03|0.00028583
01:25:04|0.00028583
01:25:05|0.00028583
01:25:06|0.00028583
01:25:07|0.00028583
01:25:09|0.00028583
01:25:10|0.00028583
01:25:10|0.00028583
01:25:12|0.00028591
01:25:13|0.00028566
01:25:14|0.00028566
01:25:15|0.00028566
01:25:16|0.00028566
01:25:18|0.00028566
01:25:18|0.00028566
01:25:19|0.00028566
01:25:20|0.00028577
01:25:22|0.0002859
01:25:22|0.00028605
01:25:24|0.00028605
01:25:25|0.00028605
01:25:26|0.00028574
01:25:27|0.00028574
01:25:28|0.00028574
01:25:29|0.00028574
01:25:30|0.00028574
01:25:32|0.00028574
01:25:33|0.00028574
01:25:34|0.00028573
01:25:35|0.00028573
01:25:35|0.00028573
01:25:37|0.00028573
01:25:38|0.00028575
01:25:39|0.00028575
01:25:40|0.00028608
01:25:41|0.00028608
01:25:42|0.00028608
01:25:43|0.00028608
01:25:44|0.00028594
01:25:45|0.00028594
01:25:46|0.00028594
01:25:47|0.00028594
01:25:48|0.00028577
01:25:49|0.00028577
01:25:50|0.0002857
01:25:51|0.0002857
01:25:52|0.0002857
01:25:53|0.00028621
01:25:54|0.00028621
01:25:55|0.00028621
01:25:56|0.00028621
01:25:57|0.00028621
01:25:59|0.00028621
01:25:59|0.00028621
01:26:00|0.00028621
01:26:01|0.00028621
01:26:03|0.00028621
01:26:04|0.00028621
01:26:05|0.00028621
01:26:06|0.00028621
01:26:07|0.00028621
01:26:09|0.00028621
01:26:10|0.00028621
01:26:11|0.00028621
01:26:11|0.00028637
01:26:14|0.00028637
01:26:15|0.00028637
01:26:16|0.00028637
01:26:17|0.00028637
01:26:18|0.00028637
01:26:19|0.00028637
01:26:20|0.00028637
01:26:21|0.00028639
01:26:22|0.00028639
01:26:24|0.00028639
01:26:25|0.00028639
01:26:25|0.00028639
01:26:27|0.00028639
01:26:28|0.00028639
01:26:28|0.00028639
01:26:30|0.00028639
01:26:30|0.00028639
01:26:31|0.00028639
01:26:32|0.00028639
01:26:33|0.00028639
01:26:34|0.00028639
01:26:35|0.00028639
01:26:36|0.00028639
01:26:37|0.00028637
01:26:38|0.00028637
01:26:39|0.00028626
01:26:40|0.00028626
01:26:41|0.00028632
01:26:42|0.00028632
01:26:43|0.00028632
01:26:46|0.00028632
01:26:47|0.00028616
01:26:47|0.00028616
01:26:49|0.00028616
01:26:50|0.00028616
01:26:51|0.00028616
01:26:51|0.00028616
01:26:53|0.00028616
01:26:53|0.00028616
01:26:55|0.00028616
01:26:56|0.00028616
01:26:57|0.00028616
01:26:58|0.00028616
01:27:00|0.00028616
01:27:00|0.00028616
01:27:01|0.00028616
01:27:02|0.00028616
01:27:03|0.00028616
01:27:04|0.00028616
01:27:05|0.00028601
01:27:07|0.00028601
01:27:08|0.00028583
01:27:09|0.00028583
01:27:09|0.00028583
01:27:10|0.00028583
01:27:12|0.00028583
01:27:13|0.00028583
01:27:14|0.00028583
01:27:14|0.00028583
01:27:17|0.00028583
01:27:18|0.00028593
01:27:18|0.00028595
01:27:20|0.00028595
01:27:22|0.00028595
01:27:22|0.00028595
01:27:24|0.00028595
01:27:25|0.00028595
01:27:26|0.00028595
01:27:27|0.00028595
01:27:28|0.00028595
01:27:29|0.00028595
01:27:30|0.00028595
01:27:32|0.00028595
01:27:33|0.00028595
01:27:34|0.00028595
01:27:36|0.00028595
01:27:36|0.00028595
01:27:37|0.00028595
01:27:38|0.00028595
01:27:39|0.00028595
01:27:40|0.00028595
01:27:41|0.00028595
01:27:42|0.00028595
01:27:43|0.00028595
01:27:44|0.00028595
01:27:45|0.00028595
01:27:46|0.00028595
01:27:47|0.00028587
01:27:48|0.00028587
01:27:50|0.00028587
01:27:51|0.0002857
01:27:52|0.00028569
01:27:53|0.00028569
01:27:54|0.00028569
01:27:55|0.00028569
01:27:56|0.00028569
01:27:57|0.00028569
01:27:58|0.00028569
01:27:59|0.00028569
01:28:00|0.00028569
01:28:01|0.0002862
01:28:02|0.0002862
01:28:03|0.0002862
01:28:04|0.0002862
01:28:05|0.0002862
01:28:06|0.0002862
01:28:07|0.0002862
01:28:08|0.0002862
01:28:09|0.0002862
01:28:10|0.0002862
01:28:12|0.0002862
01:28:13|0.0002862
01:28:14|0.00028592
01:28:15|0.00028592
01:28:16|0.00028592
01:28:17|0.00028592
01:28:18|0.00028592
01:28:18|0.00028592
01:28:20|0.00028592
01:28:21|0.00028592
01:28:22|0.00028592
01:28:23|0.00028592
01:28:24|0.00028592
01:28:25|0.00028592
01:28:25|0.00028592
01:28:27|0.00028569
01:28:28|0.00028569
01:28:28|0.00028569
01:28:29|0.00028569
01:28:31|0.00028569
01:28:33|0.00028551
01:28:33|0.00028549
01:28:34|0.00028549
01:28:35|0.00028549
01:28:36|0.00028549
01:28:37|0.00028549
01:28:38|0.00028549
01:28:39|0.00028549
01:28:40|0.00028544
01:28:41|0.00028538
01:28:42|0.00028538
01:28:43|0.00028538
01:28:44|0.00028538
01:28:45|0.00028529
01:28:46|0.00028513
01:28:47|0.00028497
01:28:48|0.00028497
01:28:49|0.00028497
01:28:50|0.00028497
01:28:51|0.00028497
01:28:52|0.00028497
01:28:53|0.00028497
01:28:54|0.00028539
01:28:55|0.00028539
01:28:56|0.00028539
01:28:58|0.00028539
01:28:59|0.00028539
01:29:01|0.00028539
01:29:01|0.00028496
01:29:02|0.00028496
01:29:03|0.00028484
01:29:05|0.00028484
01:29:05|0.00028499
01:29:06|0.00028499
01:29:07|0.00028499
01:29:08|0.00028499
01:29:10|0.00028543
01:29:11|0.00028543
01:29:12|0.00028543
01:29:13|0.00028543
01:29:15|0.00028543
01:29:15|0.00028543
01:29:17|0.00028543
01:29:18|0.00028521
01:29:18|0.00028521
01:29:19|0.00028521
01:29:20|0.00028521
01:29:22|0.00028503
01:29:23|0.00028503
01:29:24|0.00028503
01:29:25|0.00028503
01:29:26|0.00028503
01:29:27|0.00028503
01:29:28|0.00028503
01:29:29|0.00028503
01:29:30|0.00028544
01:29:31|0.00028553
01:29:32|0.00028553
01:29:33|0.00028551
01:29:34|0.00028551
01:29:35|0.00028551
01:29:37|0.00028551
01:29:38|0.00028551
01:29:38|0.00028551
01:29:40|0.00028551
01:29:41|0.00028553
01:29:41|0.00028553
01:29:42|0.00028553
01:29:43|0.00028553
01:29:44|0.00028553
01:29:45|0.00028553
01:29:47|0.00028553
01:29:48|0.00028553
01:29:48|0.00028553
01:29:49|0.00028553
01:29:50|0.00028553
01:29:51|0.00028553
01:29:53|0.00028553
01:29:54|0.00028553
01:29:55|0.00028553
01:29:56|0.00028553
01:29:57|0.00028553
01:29:58|0.00028553
01:29:59|0.00028553
01:30:00|0.00028553
01:30:00|0.00028553
01:30:01|0.00028553
01:30:02|0.00028553
01:30:04|0.00028552
01:30:05|0.00028553
01:30:07|0.00028532
01:30:07|0.00028563
01:30:08|0.00028563
01:30:09|0.00028563
01:30:10|0.00028563
01:30:12|0.00028563
01:30:13|0.00028563
01:30:14|0.00028583
01:30:16|0.00028583
01:30:16|0.00028583
01:30:18|0.00028589
01:30:18|0.00028589
01:30:19|0.00028589
01:30:21|0.00028563
01:30:22|0.00028563
01:30:23|0.00028579
01:30:25|0.00028579
01:30:26|0.00028579
01:30:27|0.00028579
01:30:28|0.00028605
01:30:29|0.00028605
01:30:29|0.00028605
01:30:31|0.00028605
01:30:32|0.00028605
01:30:33|0.00028605
01:30:34|0.00028605
01:30:35|0.00028605
01:30:36|0.00028605
01:30:38|0.00028551
01:30:38|0.00028551
01:30:39|0.00028551
01:30:40|0.0002854
01:30:41|0.0002854
01:30:43|0.0002854
01:30:44|0.0002854
01:30:45|0.0002854
01:30:46|0.0002854
01:30:47|0.0002854
01:30:49|0.0002854
01:30:50|0.0002854
01:30:50|0.0002854
01:30:51|0.0002854
01:30:53|0.0002854
01:30:54|0.00028544
01:30:55|0.00028544
01:30:56|0.00028544
01:30:57|0.00028544
01:30:58|0.00028544
01:30:59|0.00028544
01:31:00|0.00028544
01:31:01|0.00028562
01:31:02|0.00028562
01:31:04|0.00028547
01:31:05|0.00028547
01:31:06|0.00028547
01:31:07|0.00028547
01:31:08|0.00028547
01:31:09|0.00028547
01:31:13|0.00028532
01:31:13|0.00028532
01:31:14|0.00028532
01:31:16|0.00028532
01:31:18|0.00028532
01:31:18|0.00028532
01:31:19|0.00028532
01:31:21|0.00028527
01:31:22|0.00028527
01:31:23|0.00028517
01:31:24|0.00028517
01:31:26|0.00028517
01:31:26|0.00028517
01:31:27|0.00028517
01:31:28|0.00028517
01:31:29|0.00028524
01:31:30|0.00028524
01:31:31|0.00028524
01:31:32|0.00028524
01:31:33|0.00028524
01:31:35|0.00028521
01:31:35|0.00028521
01:31:38|0.00028521
01:31:38|0.00028521
01:31:40|0.00028521
01:31:41|0.00028521
01:31:42|0.00028521
01:31:43|0.00028521
01:31:44|0.00028521
01:31:46|0.00028521
01:31:46|0.00028493
01:31:47|0.00028493
01:31:48|0.00028493
01:31:49|0.00028493
01:31:50|0.00028493
01:31:52|0.00028493
01:31:53|0.00028493
01:31:54|0.00028493
01:31:55|0.00028493
01:31:56|0.00028493
01:31:57|0.00028493
01:31:57|0.00028493
01:31:58|0.00028493
01:32:00|0.00028493
01:32:01|0.00028413
01:32:01|0.000284
01:32:03|0.00028384
01:32:04|0.00028384
01:32:04|0.00028424
01:32:06|0.00028424
01:32:07|0.00028424
01:32:08|0.00028424
01:32:10|0.00028382
01:32:11|0.00028382
01:32:12|0.00028381
01:32:12|0.00028381
01:32:14|0.00028381
01:32:15|0.00028381
01:32:16|0.00028381
01:32:18|0.00028381
01:32:18|0.00028381
01:32:20|0.00028381
01:32:21|0.00028381
01:32:23|0.00028439
01:32:23|0.00028439
01:32:24|0.00028432
01:32:25|0.00028432
01:32:26|0.00028432
01:32:27|0.00028436
01:32:28|0.00028436
01:32:30|0.00028432
01:32:31|0.00028432
01:32:32|0.00028432
01:32:33|0.0002845
01:32:35|0.00028449
01:32:35|0.00028452
01:32:38|0.00028468
01:32:38|0.00028468
01:32:39|0.00028468
01:32:40|0.00028468
01:32:42|0.00028422
01:32:43|0.00028422
01:32:44|0.00028422
01:32:45|0.0002842
01:32:46|0.0002842
01:32:47|0.0002842
01:32:48|0.00028402
01:32:49|0.00028402
01:32:49|0.00028402
01:32:51|0.00028402
01:32:51|0.00028402
01:32:53|0.00028402
01:32:55|0.00028446
01:32:55|0.00028446
01:32:56|0.00028446
01:32:57|0.00028446
01:32:58|0.00028446
01:32:59|0.00028446
01:33:01|0.00028446
01:33:02|0.00028446
01:33:03|0.00028446
01:33:04|0.00028446
01:33:05|0.00028446
01:33:07|0.00028425
01:33:07|0.00028425
01:33:08|0.00028425
01:33:09|0.00028461
01:33:10|0.00028461
01:33:11|0.00028425
01:33:12|0.00028425
01:33:13|0.00028425
01:33:14|0.00028425
01:33:15|0.00028425
01:33:17|0.00028425
01:33:19|0.00028425
01:33:19|0.00028425
01:33:20|0.00028425
01:33:22|0.00028425
01:33:22|0.00028425
01:33:24|0.00028425
01:33:25|0.00028425
01:33:27|0.00028455
01:33:27|0.00028455
01:33:28|0.00028455
01:33:30|0.00028455
01:33:30|0.00028455
01:33:31|0.00028455
01:33:32|0.00028455
01:33:33|0.00028455
01:33:34|0.00028455
01:33:35|0.00028455
01:33:36|0.00028455
01:33:37|0.00028455
01:33:39|0.00028429
01:33:39|0.00028429
01:33:40|0.00028429
01:33:42|0.00028429
01:33:43|0.00028429
01:33:44|0.00028429
01:33:45|0.00028402
01:33:46|0.00028392
01:33:47|0.00028391
01:33:49|0.00028393
01:33:50|0.00028393
01:33:52|0.00028373
01:33:52|0.00028378
01:33:53|0.00028378
01:33:54|0.00028378
01:33:55|0.00028378
01:33:56|0.00028358
01:33:57|0.00028358
01:33:58|0.00028355
01:33:59|0.00028353
01:34:00|0.00028354
01:34:01|0.00028353
01:34:02|0.00028353
01:34:04|0.00028353
01:34:05|0.00028353
01:34:06|0.00028353
01:34:07|0.00028353
01:34:08|0.00028353
01:34:09|0.00028353
01:34:11|0.00028409
01:34:12|0.00028391
01:34:13|0.00028391
01:34:14|0.00028391
01:34:15|0.00028391
01:34:16|0.00028391
01:34:18|0.00028407
01:34:18|0.00028407
01:34:19|0.00028407
01:34:21|0.00028407
01:34:22|0.00028407
01:34:23|0.00028407
01:34:25|0.00028407
01:34:25|0.00028407
01:34:26|0.00028407
01:34:27|0.00028407
01:34:28|0.00028407
01:34:29|0.00028407
01:34:30|0.00028407
01:34:31|0.00028407
01:34:32|0.00028367
01:34:33|0.00028367
01:34:34|0.00028351
01:34:36|0.00028335
01:34:36|0.00028335
01:34:38|0.00028335
01:34:38|0.00028335
01:34:39|0.00028393
01:34:40|0.00028393
01:34:41|0.00028393
01:34:43|0.00028393
01:34:43|0.00028393
01:34:44|0.00028376
01:34:46|0.00028376
01:34:47|0.00028376
01:34:48|0.00028376
01:34:49|0.00028426
01:34:50|0.00028426
01:34:52|0.00028426
01:34:52|0.00028426
01:34:53|0.00028426
01:34:55|0.00028426
01:34:56|0.00028426
01:34:57|0.00028426
01:34:58|0.00028426
01:34:59|0.00028426
01:35:00|0.00028366
01:35:01|0.00028366
01:35:02|0.00028366
01:35:03|0.00028366
01:35:04|0.00028366
01:35:05|0.00028366
01:35:06|0.00028366
01:35:07|0.00028364
01:35:09|0.00028364
01:35:09|0.00028364
01:35:11|0.00028364
01:35:12|0.00028364
01:35:13|0.00028364
01:35:13|0.00028364
01:35:14|0.00028364
01:35:15|0.00028364
01:35:16|0.00028376
01:35:18|0.00028376
01:35:18|0.00028396
01:35:20|0.00028415
01:35:20|0.00028415
01:35:22|0.00028415
01:35:23|0.00028415
01:35:25|0.00028415
01:35:26|0.00028415
01:35:27|0.00028415
01:35:28|0.00028444
01:35:30|0.00028444
01:35:30|0.00028444
01:35:31|0.00028444
01:35:32|0.00028444
01:35:34|0.00028444
01:35:35|0.00028444
01:35:36|0.00028444
01:35:37|0.00028444
01:35:38|0.00028431
01:35:39|0.00028431
01:35:40|0.00028431
01:35:41|0.00028431
01:35:42|0.00028431
01:35:43|0.00028431
01:35:44|0.00028431
01:35:45|0.00028431
01:35:46|0.00028431
01:35:47|0.00028431
01:35:48|0.00028431
01:35:49|0.00028431
01:35:50|0.00028431
01:35:51|0.00028431
01:35:52|0.00028431
01:35:53|0.00028431
01:35:54|0.00028431
01:35:55|0.00028431
01:35:56|0.00028431
01:35:57|0.00028431
01:35:58|0.00028431
01:35:59|0.00028431
01:36:00|0.00028402
01:36:01|0.00028402
01:36:03|0.00028383
01:36:04|0.00028383
01:36:04|0.00028387
01:36:06|0.00028387
01:36:07|0.00028363
01:36:08|0.00028355
01:36:09|0.00028355
01:36:10|0.00028367
01:36:11|0.00028367
01:36:12|0.00028367
01:36:13|0.00028371
01:36:14|0.00028385
01:36:15|0.00028385
01:36:16|0.00028385
01:36:17|0.00028392
01:36:18|0.000284
01:36:19|0.0002841
01:36:20|0.0002841
01:36:21|0.0002841
01:36:22|0.0002841
01:36:24|0.0002841
01:36:25|0.0002841
01:36:26|0.00028447
01:36:27|0.00028451
01:36:28|0.00028451
01:36:28|0.00028466
01:36:29|0.00028466
01:36:31|0.00028425
01:36:32|0.00028425
01:36:34|0.00028425
01:36:35|0.00028425
01:36:36|0.00028425
01:36:37|0.00028425
01:36:38|0.00028425
01:36:40|0.00028406
01:36:41|0.00028423
01:36:41|0.00028423
01:36:42|0.00028423
01:36:43|0.00028423
01:36:44|0.00028423
01:36:46|0.00028423
01:36:46|0.00028375
01:36:48|0.00028346
01:36:49|0.00028346
01:36:50|0.00028346
01:36:51|0.00028346
01:36:52|0.00028346
01:36:53|0.00028346
01:36:54|0.00028427
01:36:55|0.00028427
01:36:56|0.00028427
01:36:57|0.00028455
01:36:58|0.00028455
01:36:59|0.00028455
01:37:00|0.00028455
01:37:01|0.00028418
01:37:03|0.00028418
01:37:04|0.00028446
01:37:04|0.00028446
01:37:06|0.00028446
01:37:08|0.00028444
01:37:09|0.00028444
01:37:10|0.00028476
01:37:12|0.00028476
01:37:12|0.00028476
01:37:14|0.00028476
01:37:14|0.00028476
01:37:15|0.00028476
01:37:16|0.00028489
01:37:17|0.00028489
01:37:18|0.00028459
01:37:19|0.00028459
01:37:21|0.00028459
01:37:22|0.00028459
01:37:23|0.00028459
01:37:23|0.00028459
01:37:24|0.00028459
01:37:25|0.00028448
01:37:26|0.00028448
01:37:28|0.00028448
01:37:29|0.00028448
01:37:30|0.00028448
01:37:30|0.00028448
01:37:32|0.00028448
01:37:33|0.00028448
01:37:35|0.00028462
01:37:35|0.00028462
01:37:36|0.00028437
01:37:37|0.00028437
01:37:38|0.00028437
01:37:39|0.00028479
01:37:40|0.00028453
01:37:42|0.00028453
01:37:42|0.00028453
01:37:43|0.00028457
01:37:44|0.00028457
01:37:45|0.00028457
01:37:46|0.00028457
01:37:47|0.00028457
01:37:48|0.00028457
01:37:49|0.00028457
01:37:50|0.00028457
01:37:52|0.00028457
01:37:53|0.00028457
01:37:54|0.00028457
01:37:56|0.00028457
01:37:56|0.00028457
01:37:58|0.00028457
01:37:59|0.00028457
01:38:00|0.00028457
01:38:01|0.00028445
01:38:02|0.00028445
01:38:03|0.00028445
01:38:04|0.00028445
01:38:05|0.00028445
01:38:06|0.00028445
01:38:08|0.00028445
01:38:08|0.00028445
01:38:09|0.00028445
01:38:10|0.00028445
01:38:12|0.00028439
01:38:13|0.00028439
01:38:14|0.00028439
01:38:15|0.00028439
01:38:16|0.00028439
01:38:16|0.00028436
01:38:18|0.00028436
01:38:19|0.00028436
01:38:20|0.00028436
01:38:21|0.00028436
01:38:23|0.00028436
01:38:23|0.00028436
01:38:24|0.00028436
01:38:25|0.00028436
01:38:27|0.00028414
01:38:28|0.00028414
01:38:29|0.00028414
01:38:29|0.00028414
01:38:31|0.00028414
01:38:32|0.0002839
01:38:33|0.0002839
01:38:34|0.00028383
01:38:35|0.00028383
01:38:36|0.00028378
01:38:37|0.00028378
01:38:39|0.00028378
01:38:40|0.00028378
01:38:40|0.00028431
01:38:41|0.00028431
01:38:42|0.00028431
01:38:43|0.00028431
01:38:45|0.00028431
01:38:46|0.00028435
01:38:47|0.00028435
01:38:48|0.00028435
01:38:49|0.00028435
01:38:50|0.00028435
01:38:51|0.00028435
01:38:52|0.00028435
01:38:53|0.00028435
01:38:54|0.00028435
01:38:55|0.00028435
01:38:56|0.00028435
01:38:57|0.00028435
01:38:58|0.00028435
01:38:59|0.00028435
01:39:00|0.00028389
01:39:01|0.00028388
01:39:02|0.00028388
01:39:03|0.00028389
01:39:04|0.00028389
01:39:05|0.00028389
01:39:06|0.00028389
01:39:07|0.00028389
01:39:08|0.00028389
01:39:10|0.00028389
01:39:11|0.00028341
01:39:12|0.00028341
01:39:13|0.00028341
01:39:14|0.00028341
01:39:15|0.00028341
01:39:16|0.00028341
01:39:17|0.00028341
01:39:18|0.00028404
01:39:19|0.00028404
01:39:20|0.00028431
01:39:21|0.00028431
01:39:22|0.00028431
01:39:23|0.00028431
01:39:25|0.00028431
01:39:25|0.00028403
01:39:27|0.00028431
01:39:28|0.00028431
01:39:29|0.00028431
01:39:30|0.00028431
01:39:31|0.00028431
01:39:32|0.00028431
01:39:34|0.00028431
01:39:34|0.00028431
01:39:35|0.00028431
01:39:36|0.00028431
01:39:37|0.00028431
01:39:38|0.00028421
01:39:40|0.00028403
01:39:40|0.00028403
01:39:41|0.00028403
01:39:42|0.00028414
01:39:43|0.00028414
01:39:44|0.00028414
01:39:46|0.00028414
01:39:47|0.00028414
01:39:48|0.00028414
01:39:48|0.00028414
01:39:50|0.00028414
01:39:51|0.00028385
01:39:53|0.00028385
01:39:53|0.00028385
01:39:54|0.00028385
01:39:55|0.00028354
01:39:56|0.00028354
01:39:57|0.00028354
01:39:58|0.00028354
01:39:59|0.00028354
01:40:00|0.00028354
01:40:01|0.00028354
01:40:02|0.00028354
01:40:03|0.00028354
01:40:04|0.00028354
01:40:06|0.00028385
01:40:07|0.00028385
01:40:09|0.00028407
01:40:09|0.00028407
01:40:10|0.00028407
01:40:11|0.00028407
01:40:12|0.00028407
01:40:13|0.00028424
01:40:14|0.00028424
01:40:15|0.00028424
01:40:16|0.00028424
01:40:17|0.00028425
01:40:18|0.00028409
01:40:20|0.00028409
01:40:21|0.00028409
01:40:22|0.00028409
01:40:23|0.00028409
01:40:25|0.00028409
01:40:26|0.00028409
01:40:27|0.00028409
01:40:28|0.00028409
01:40:30|0.00028409
01:40:30|0.00028409
01:40:31|0.00028409
01:40:32|0.00028409
01:40:34|0.00028409
01:40:36|0.00028409
01:40:37|0.00028409
01:40:38|0.00028409
01:40:39|0.00028409
01:40:40|0.00028409
01:40:41|0.00028409
01:40:42|0.00028409
01:40:43|0.00028409
01:40:44|0.00028409
01:40:45|0.00028409
01:40:46|0.00028409
01:40:47|0.00028409
01:40:48|0.00028393
01:40:49|0.00028377
01:40:50|0.00028377
01:40:51|0.00028377
01:40:52|0.00028377
01:40:53|0.00028377
01:40:54|0.00028377
01:40:55|0.00028423
01:40:56|0.00028423
01:40:58|0.00028423
01:40:59|0.00028423
01:41:00|0.00028363
01:41:00|0.00028363
01:41:01|0.00028377
01:41:03|0.00028377
01:41:04|0.00028376
01:41:05|0.00028376
01:41:06|0.00028376
01:41:07|0.00028389
01:41:09|0.00028389
01:41:09|0.00028389
01:41:10|0.00028404
01:41:12|0.00028404
01:41:13|0.00028404
01:41:14|0.00028382
01:41:15|0.00028382
01:41:16|0.00028382
01:41:17|0.00028382
01:41:18|0.00028382
01:41:19|0.00028382
01:41:20|0.00028382
01:41:21|0.00028382
01:41:22|0.00028427
01:41:23|0.00028427
01:41:24|0.00028427
01:41:25|0.00028427
01:41:26|0.0002841
01:41:27|0.0002841
01:41:28|0.00028423
01:41:29|0.00028423
01:41:30|0.0002845
01:41:31|0.00028427
01:41:32|0.00028427
01:41:34|0.00028428
01:41:34|0.00028428
01:41:35|0.00028428
01:41:37|0.00028426
01:41:37|0.00028426
01:41:38|0.00028411
01:41:40|0.00028398
01:41:41|0.00028398
01:41:42|0.00028398
01:41:43|0.00028398
01:41:44|0.00028398
01:41:45|0.00028398
01:41:46|0.00028399
01:41:47|0.00028399
01:41:48|0.00028408
01:41:49|0.00028408
01:41:50|0.00028408
01:41:51|0.00028408
01:41:53|0.00028408
01:41:54|0.00028408
01:41:55|0.00028408
01:41:55|0.00028408
01:41:56|0.00028408
01:41:58|0.00028408
01:41:58|0.00028411
01:42:00|0.00028398
01:42:00|0.00028399
01:42:02|0.00028405
01:42:03|0.00028405
01:42:04|0.00028405
01:42:05|0.00028405
01:42:05|0.00028405
01:42:07|0.00028405
01:42:09|0.00028405
01:42:10|0.00028405
01:42:11|0.00028405
01:42:12|0.00028405
01:42:13|0.00028405
01:42:14|0.00028379
01:42:16|0.00028379
01:42:16|0.00028379
01:42:17|0.00028379
01:42:19|0.00028379
01:42:20|0.00028384
01:42:20|0.00028389
01:42:22|0.00028389
01:42:22|0.00028389
01:42:23|0.00028389
01:42:24|0.00028389
01:42:26|0.00028389
01:42:27|0.00028389
01:42:28|0.00028389
01:42:30|0.00028412
01:42:30|0.00028412
01:42:31|0.00028412
01:42:33|0.00028412
01:42:34|0.00028412
01:42:35|0.00028412
01:42:36|0.00028424
01:42:37|0.00028424
01:42:38|0.00028424
01:42:39|0.00028424
01:42:40|0.00028424
01:42:42|0.00028424
01:42:42|0.00028424
01:42:43|0.00028424
01:42:45|0.00028424
01:42:46|0.00028424
01:42:47|0.00028424
01:42:48|0.00028424
01:42:49|0.00028424
01:42:50|0.00028424
01:42:51|0.00028424
01:42:52|0.00028424
01:42:53|0.00028424
01:42:54|0.00028424
01:42:55|0.00028424
01:42:57|0.0002839
01:42:57|0.0002839
01:42:58|0.0002839
01:42:59|0.0002839
01:43:00|0.0002839
01:43:01|0.0002839
01:43:02|0.0002839
01:43:04|0.0002839
01:43:04|0.0002839
01:43:05|0.0002839
01:43:06|0.0002839
01:43:08|0.0002839
01:43:09|0.0002839
01:43:10|0.0002839
01:43:12|0.0002839
01:43:12|0.0002839
01:43:13|0.0002839
01:43:14|0.0002839
01:43:16|0.00028408
01:43:17|0.00028408
01:43:19|0.00028408
01:43:19|0.00028408
01:43:20|0.00028408
01:43:21|0.00028408
01:43:22|0.0002844
01:43:23|0.0002844
01:43:24|0.0002844
01:43:25|0.0002844
01:43:26|0.0002844
01:43:27|0.0002844
01:43:29|0.00028445
01:43:29|0.0002843
01:43:31|0.0002843
01:43:32|0.0002843
01:43:32|0.0002843
01:43:34|0.0002843
01:43:35|0.00028464
01:43:37|0.00028464
01:43:37|0.00028464
01:43:38|0.00028464
01:43:39|0.00028464
01:43:40|0.00028464
01:43:42|0.00028464
01:43:43|0.00028464
01:43:44|0.00028476
01:43:45|0.00028476
01:43:46|0.00028497
01:43:47|0.00028475
01:43:48|0.00028475
01:43:49|0.00028475
01:43:50|0.00028475
01:43:52|0.00028475
01:43:52|0.00028475
01:43:54|0.00028475
01:43:55|0.00028502
01:43:56|0.00028502
01:43:57|0.00028502
01:43:58|0.00028502
01:43:59|0.00028502
01:44:00|0.00028502
01:44:02|0.0002846
01:44:03|0.0002846
01:44:03|0.0002846
01:44:05|0.00028447
01:44:06|0.00028447
01:44:07|0.00028447
01:44:09|0.00028447
01:44:10|0.00028447
01:44:10|0.00028445
01:44:11|0.00028445
01:44:13|0.00028445
01:44:13|0.00028445
01:44:15|0.00028445
01:44:15|0.00028445
01:44:17|0.00028445
01:44:17|0.00028456
01:44:19|0.00028456
01:44:20|0.00028456
01:44:21|0.00028456
01:44:22|0.00028469
01:44:23|0.00028469
01:44:24|0.00028469
01:44:25|0.00028471
01:44:26|0.00028436
01:44:27|0.00028436
01:44:28|0.00028436
01:44:29|0.00028436
01:44:30|0.00028436
01:44:31|0.00028436
01:44:32|0.00028436
01:44:33|0.00028436
01:44:35|0.00028436
01:44:35|0.00028436
01:44:36|0.00028436
01:44:37|0.00028436
01:44:38|0.00028436
01:44:40|0.00028436
01:44:40|0.00028436
01:44:42|0.00028436
01:44:43|0.00028436
01:44:44|0.00028436
01:44:45|0.00028412
01:44:46|0.00028412
01:44:47|0.00028404
01:44:48|0.00028404
01:44:49|0.00028404
01:44:50|0.00028404
01:44:51|0.00028404
01:44:52|0.00028404
01:44:53|0.00028404
01:44:54|0.00028404
01:44:55|0.00028404
01:44:56|0.00028404
01:44:57|0.00028404
01:44:58|0.00028404
01:44:59|0.00028404
01:45:00|0.00028404
01:45:01|0.00028404
01:45:02|0.00028404
01:45:04|0.00028404
01:45:05|0.00028404
01:45:05|0.00028398
01:45:07|0.00028394
01:45:08|0.00028422
01:45:10|0.00028422
01:45:10|0.00028422
01:45:11|0.00028422
01:45:12|0.00028422
01:45:13|0.00028422
01:45:15|0.00028422
01:45:15|0.00028422
01:45:17|0.00028422
01:45:18|0.00028422
01:45:18|0.00028422
01:45:19|0.00028422
01:45:21|0.00028422
01:45:21|0.00028422
01:45:22|0.00028422
01:45:23|0.00028422
01:45:24|0.00028422
01:45:25|0.00028422
01:45:27|0.00028422
01:45:27|0.0002842
01:45:29|0.0002842
01:45:30|0.0002842
01:45:31|0.0002842
01:45:32|0.00028421
01:45:33|0.00028421
01:45:34|0.00028421
01:45:35|0.00028416
01:45:36|0.00028416
01:45:37|0.00028416
01:45:38|0.00028416
01:45:39|0.00028416
01:45:40|0.00028421
01:45:41|0.00028421
01:45:43|0.00028421
01:45:43|0.00028421
01:45:44|0.00028421
01:45:45|0.00028421
01:45:47|0.00028421
01:45:48|0.00028421
01:45:49|0.00028421
01:45:51|0.00028438
01:45:51|0.00028438
01:45:52|0.00028442
01:45:53|0.00028442
01:45:54|0.00028426
01:45:55|0.00028426
01:45:56|0.00028426
01:45:57|0.00028426
01:45:58|0.00028426
01:45:59|0.00028426
01:46:00|0.00028426
01:46:01|0.00028426
01:46:02|0.00028426
01:46:03|0.00028426
01:46:04|0.00028426
01:46:05|0.00028426
01:46:06|0.00028426
01:46:07|0.00028426
01:46:10|0.00028426
01:46:10|0.00028478
01:46:11|0.00028478
01:46:12|0.00028478
01:46:13|0.00028478
01:46:14|0.00028478
01:46:15|0.00028478
01:46:16|0.00028468
01:46:17|0.00028485
01:46:18|0.00028476
01:46:19|0.00028478
01:46:21|0.00028478
01:46:21|0.00028478
01:46:23|0.00028504
01:46:23|0.00028512
01:46:26|0.00028512
01:46:26|0.00028512
01:46:27|0.00028523
01:46:28|0.00028495
01:46:29|0.00028495
01:46:30|0.00028495
01:46:31|0.00028495
01:46:33|0.00028495
01:46:33|0.00028495
01:46:35|0.00028495
01:46:37|0.00028495
01:46:38|0.00028495
01:46:39|0.00028495
01:46:39|0.00028495
01:46:40|0.00028499
01:46:41|0.00028499
01:46:43|0.00028531
01:46:44|0.00028535
01:46:45|0.00028535
01:46:46|0.00028553
01:46:47|0.00028553
01:46:48|0.00028553
01:46:49|0.00028553
01:46:50|0.00028553
01:46:51|0.00028553
01:46:52|0.00028553
01:46:54|0.00028553
01:46:54|0.00028553
01:46:55|0.00028553
01:46:56|0.00028553
01:46:57|0.00028502
01:46:58|0.00028502
01:46:59|0.00028488
01:47:00|0.0002853
01:47:02|0.0002853
01:47:03|0.0002853
01:47:04|0.0002853
01:47:05|0.0002853
01:47:05|0.0002853
01:47:06|0.0002853
01:47:08|0.0002853
01:47:08|0.0002853
01:47:10|0.0002853
01:47:11|0.0002853
01:47:12|0.00028544
01:47:12|0.00028544
01:47:14|0.00028544
01:47:15|0.00028544
01:47:16|0.00028544
01:47:16|0.00028544
01:47:18|0.00028544
01:47:18|0.00028578
01:47:20|0.00028605
01:47:21|0.00028609
01:47:22|0.00028609
01:47:23|0.00028609
01:47:24|0.00028609
01:47:25|0.00028609
01:47:26|0.00028609
01:47:27|0.00028609
01:47:28|0.00028609
01:47:29|0.00028609
01:47:30|0.00028609
01:47:32|0.00028609
01:47:33|0.00028609
01:47:34|0.00028551
01:47:35|0.00028551
01:47:36|0.00028551
01:47:37|0.00028532
01:47:38|0.00028532
01:47:39|0.00028532
01:47:40|0.00028532
01:47:41|0.00028532
01:47:42|0.00028521
01:47:43|0.00028536
01:47:44|0.00028536
01:47:45|0.00028536
01:47:46|0.00028527
01:47:47|0.00028527
01:47:48|0.00028527
01:47:49|0.00028527
01:47:50|0.00028521
01:47:51|0.00028521
01:47:53|0.00028521
01:47:54|0.00028521
01:47:55|0.00028521
01:47:56|0.00028521
01:47:57|0.00028521
01:47:58|0.00028521
01:47:59|0.00028521
01:48:00|0.00028521
01:48:01|0.00028521
01:48:02|0.00028521
01:48:03|0.00028521
01:48:04|0.00028521
01:48:05|0.00028521
01:48:06|0.00028548
01:48:07|0.00028548
01:48:08|0.00028548
01:48:09|0.00028548
01:48:10|0.00028548
01:48:11|0.00028548
01:48:12|0.00028548
01:48:13|0.00028548
01:48:14|0.00028548
01:48:15|0.00028548
01:48:16|0.00028539
01:48:17|0.00028539
01:48:18|0.00028539
01:48:19|0.00028539
01:48:20|0.00028497
01:48:21|0.00028497
01:48:22|0.00028473
01:48:23|0.00028473
01:48:24|0.00028473
01:48:25|0.00028468
01:48:26|0.00028468
01:48:27|0.00028468
01:48:28|0.00028468
01:48:29|0.00028468
01:48:30|0.00028468
01:48:31|0.00028468
01:48:32|0.00028468
01:48:33|0.00028492
01:48:34|0.00028492
01:48:35|0.00028492
01:48:36|0.00028503
01:48:37|0.00028496
01:48:38|0.00028496
01:48:39|0.00028496
01:48:40|0.00028496
01:48:41|0.00028496
01:48:42|0.00028524
01:48:43|0.00028522
01:48:44|0.00028516
01:48:45|0.00028546
01:48:46|0.00028546
01:48:47|0.00028519
01:48:48|0.00028519
01:48:49|0.00028519
01:48:50|0.00028555
01:48:51|0.00028555
01:48:52|0.00028555
01:48:53|0.00028555
01:48:54|0.00028555
01:48:55|0.00028555
01:48:56|0.00028555
01:48:57|0.00028555
01:48:58|0.00028555
01:48:59|0.00028555
01:49:00|0.00028555
01:49:01|0.0002851
01:49:02|0.0002851
01:49:03|0.0002851
01:49:04|0.00028557
01:49:05|0.00028557
01:49:06|0.00028557
01:49:07|0.00028557
01:49:08|0.00028557
01:49:09|0.00028557
01:49:11|0.00028592
01:49:12|0.00028592
01:49:12|0.00028592
01:49:14|0.00028592
01:49:15|0.00028592
01:49:16|0.00028592
01:49:16|0.00028592
01:49:17|0.00028592
01:49:19|0.00028592
01:49:20|0.00028592
01:49:21|0.00028592
01:49:22|0.00028592
01:49:23|0.00028596
01:49:24|0.00028596
01:49:25|0.00028596
01:49:26|0.00028654
01:49:27|0.00028654
01:49:28|0.00028654
01:49:29|0.00028654
01:49:30|0.00028654
01:49:31|0.00028654
01:49:32|0.00028654
01:49:33|0.00028654
01:49:34|0.00028654
01:49:35|0.00028654
01:49:37|0.00028692
01:49:37|0.00028692
01:49:39|0.00028692
01:49:39|0.00028663
01:49:40|0.00028663
01:49:42|0.00028663
01:49:42|0.00028663
01:49:44|0.00028663
01:49:45|0.00028663
01:49:45|0.00028663
01:49:47|0.00028663
01:49:48|0.00028647
01:49:48|0.00028647
01:49:50|0.00028647
01:49:51|0.00028647
01:49:53|0.00028647
01:49:54|0.00028604
01:49:55|0.00028604
01:49:56|0.00028604
01:49:57|0.00028604
01:49:58|0.00028604
01:49:59|0.00028604
01:50:00|0.00028603
01:50:02|0.00028603
01:50:02|0.00028603
01:50:03|0.00028603
01:50:05|0.00028603
01:50:06|0.00028603
01:50:07|0.00028603
01:50:08|0.00028613
01:50:09|0.00028613
01:50:10|0.00028626
01:50:12|0.00028626
01:50:13|0.00028626
01:50:14|0.00028626
01:50:15|0.00028626
01:50:16|0.00028626
01:50:17|0.00028626
01:50:18|0.00028626
01:50:19|0.00028626
01:50:20|0.00028626
01:50:21|0.00028626
01:50:22|0.00028626
01:50:23|0.00028626
01:50:24|0.00028626
01:50:25|0.00028601
01:50:26|0.00028601
01:50:27|0.00028601
01:50:28|0.00028601
01:50:29|0.00028601
01:50:30|0.00028601
01:50:32|0.00028606
01:50:32|0.00028606
01:50:33|0.00028606
01:50:35|0.00028606
01:50:35|0.00028606
01:50:37|0.00028606
01:50:37|0.00028634
01:50:39|0.00028651
01:50:40|0.00028651
01:50:41|0.00028651
01:50:41|0.00028643
01:50:43|0.00028643
01:50:44|0.00028643
01:50:45|0.00028643
01:50:46|0.00028643
01:50:48|0.00028643
01:50:49|0.00028643
01:50:51|0.00028643
01:50:51|0.00028643
01:50:53|0.00028643
01:50:53|0.00028643
01:50:55|0.00028643
01:50:56|0.00028643
01:50:57|0.00028643
01:50:58|0.00028618
01:50:59|0.00028618
01:51:00|0.00028607
01:51:01|0.00028607
01:51:03|0.00028607
01:51:03|0.00028607
01:51:04|0.00028607
01:51:06|0.00028607
01:51:07|0.00028607
01:51:08|0.00028607
01:51:09|0.00028607
01:51:09|0.00028607
01:51:10|0.00028628
01:51:12|0.00028652
01:51:13|0.00028652
01:51:15|0.00028652
01:51:15|0.00028654
01:51:16|0.00028656
01:51:17|0.0002866
01:51:18|0.0002864
01:51:19|0.0002864
01:51:20|0.0002864
01:51:21|0.0002864
01:51:22|0.00028682
01:51:23|0.00028682
01:51:25|0.00028682
01:51:27|0.00028684
01:51:27|0.00028684
01:51:28|0.00028684
01:51:30|0.0002867
01:51:31|0.0002867
01:51:32|0.00028664
01:51:33|0.00028664
01:51:34|0.00028664
01:51:36|0.00028664
01:51:37|0.00028646
01:51:37|0.00028646
01:51:38|0.00028694
01:51:39|0.000287
01:51:41|0.00028704
01:51:42|0.00028705
01:51:43|0.00028705
01:51:44|0.00028705
01:51:45|0.00028685
01:51:46|0.00028685
01:51:47|0.00028685
01:51:48|0.00028716
01:51:50|0.00028723
01:51:51|0.0002874
01:51:52|0.0002874
01:51:53|0.00028738
01:51:54|0.00028738
01:51:55|0.00028749
01:51:56|0.00028749
01:51:57|0.00028749
01:51:58|0.00028749
01:51:59|0.00028749
01:51:59|0.00028761
01:52:01|0.00028766
01:52:02|0.00028766
01:52:03|0.00028766
01:52:04|0.00028766
01:52:05|0.00028734
01:52:06|0.00028734
01:52:08|0.00028715
01:52:08|0.00028696
01:52:09|0.00028696
01:52:10|0.00028696
01:52:11|0.00028696
01:52:12|0.00028696
01:52:13|0.00028696
01:52:15|0.0002872
01:52:16|0.00028733
01:52:16|0.00028733
01:52:17|0.00028733
01:52:19|0.00028733
01:52:20|0.00028733
01:52:21|0.00028733
01:52:22|0.00028733
01:52:23|0.00028733
01:52:24|0.00028733
01:52:25|0.00028761
01:52:26|0.00028747
01:52:27|0.00028747
01:52:28|0.00028747
01:52:29|0.00028791
01:52:30|0.00028791
01:52:31|0.00028791
01:52:32|0.00028791
01:52:33|0.00028791
01:52:35|0.0002876
01:52:35|0.0002876
01:52:38|0.0002876
01:52:38|0.0002876
01:52:39|0.0002876
01:52:40|0.0002876
01:52:42|0.0002876
01:52:42|0.0002876
01:52:45|0.0002876
01:52:45|0.0002876
01:52:46|0.0002876
01:52:47|0.0002876
01:52:48|0.0002876
01:52:49|0.0002876
01:52:50|0.00028753
01:52:51|0.00028753
01:52:53|0.00028758
01:52:54|0.00028758
01:52:54|0.00028758
01:52:56|0.00028758
01:52:56|0.00028746
01:52:58|0.00028746
01:52:59|0.00028746
01:52:59|0.00028746
01:53:01|0.00028746
01:53:01|0.00028746
01:53:02|0.00028746
01:53:03|0.00028746
01:53:05|0.00028746
01:53:06|0.00028746
01:53:07|0.00028756
01:53:08|0.00028756
01:53:08|0.00028756
01:53:09|0.00028756
01:53:12|0.00028756
01:53:12|0.00028756
01:53:13|0.00028756
01:53:14|0.00028756
01:53:15|0.00028756
01:53:16|0.00028756
01:53:17|0.00028756
01:53:18|0.00028756
01:53:20|0.00028734
01:53:21|0.00028734
01:53:23|0.00028734
01:53:24|0.00028734
01:53:24|0.00028734
01:53:26|0.00028734
01:53:27|0.00028734
01:53:27|0.00028734
01:53:28|0.00028734
01:53:30|0.00028734
01:53:31|0.0002871
01:53:32|0.0002871
01:53:33|0.0002871
01:53:34|0.0002871
01:53:35|0.0002871
01:53:36|0.0002871
01:53:38|0.0002871
01:53:39|0.00028761
01:53:41|0.00028761
01:53:41|0.00028761
01:53:43|0.00028761
01:53:43|0.00028761
01:53:45|0.00028733
01:53:45|0.00028733
01:53:47|0.00028733
01:53:47|0.00028733
01:53:48|0.00028733
01:53:50|0.00028733
01:53:51|0.00028755
01:53:52|0.00028755
01:53:53|0.00028766
01:53:55|0.00028766
01:53:55|0.00028766
01:53:57|0.00028766
01:53:58|0.00028766
01:53:59|0.00028766
01:54:00|0.00028766
01:54:02|0.00028766
01:54:02|0.00028766
01:54:03|0.00028766
01:54:04|0.00028735
01:54:05|0.00028717
01:54:08|0.00028717
01:54:08|0.00028717
01:54:09|0.00028717
01:54:10|0.00028717
01:54:11|0.00028717
01:54:13|0.00028717
01:54:13|0.00028717
01:54:14|0.00028717
01:54:15|0.00028717
01:54:16|0.00028717
01:54:18|0.00028684
01:54:18|0.00028681
01:54:19|0.00028681
01:54:20|0.00028688
01:54:22|0.00028688
01:54:23|0.00028688
01:54:24|0.00028688
01:54:25|0.00028688
01:54:26|0.00028688
01:54:27|0.00028688
01:54:28|0.00028688
01:54:29|0.00028688
01:54:30|0.00028688
01:54:32|0.00028688
01:54:32|0.00028688
01:54:33|0.00028646
01:54:35|0.00028646
01:54:36|0.00028646
01:54:36|0.00028657
01:54:37|0.00028657
01:54:39|0.00028657
01:54:40|0.00028657
01:54:41|0.000287
01:54:42|0.000287
01:54:43|0.0002872
01:54:44|0.0002872
01:54:46|0.0002872
01:54:47|0.0002872
01:54:47|0.00028678
01:54:49|0.00028678
01:54:50|0.00028678
01:54:50|0.00028678
01:54:52|0.00028678
01:54:54|0.00028678
01:54:54|0.00028678
01:54:56|0.00028678
01:54:56|0.00028678
01:54:57|0.00028678
01:54:59|0.00028678
01:54:59|0.00028694
01:55:01|0.00028694
01:55:03|0.00028694
01:55:03|0.00028694
01:55:04|0.00028694
01:55:05|0.00028694
01:55:06|0.00028694
01:55:08|0.00028694
01:55:09|0.00028694
01:55:10|0.00028694
01:55:10|0.00028694
01:55:11|0.00028694
01:55:13|0.00028694
01:55:14|0.00028694
01:55:15|0.00028715
01:55:16|0.00028715
01:55:16|0.00028715
01:55:18|0.00028715
01:55:19|0.00028715
01:55:20|0.00028715
01:55:21|0.00028715
01:55:21|0.0002874
01:55:23|0.0002874
01:55:24|0.00028731
01:55:25|0.00028731
01:55:25|0.00028731
01:55:28|0.00028731
01:55:28|0.00028731
01:55:29|0.00028731
01:55:30|0.00028731
01:55:31|0.00028731
01:55:33|0.00028731
01:55:33|0.00028726
01:55:35|0.00028726
01:55:36|0.00028726
01:55:37|0.00028705
01:55:38|0.00028705
01:55:40|0.00028705
01:55:41|0.00028687
01:55:42|0.00028687
01:55:43|0.00028687
01:55:44|0.00028686
01:55:45|0.00028686
01:55:46|0.00028686
01:55:47|0.00028686
01:55:48|0.00028686
01:55:49|0.00028686
01:55:50|0.00028686
01:55:51|0.00028686
01:55:51|0.00028686
01:55:52|0.00028686
01:55:54|0.00028686
01:55:55|0.00028686
01:55:56|0.00028686
01:55:58|0.00028686
01:55:59|0.00028686
01:55:59|0.00028686
01:56:01|0.00028686
01:56:02|0.00028686
01:56:03|0.00028686
01:56:03|0.00028686
01:56:04|0.00028686
01:56:05|0.00028686
01:56:07|0.00028686
01:56:08|0.00028686
01:56:09|0.00028721
01:56:10|0.00028721
01:56:11|0.00028721
01:56:12|0.00028721
01:56:13|0.00028746
01:56:14|0.00028746
01:56:15|0.00028746
01:56:16|0.00028746
01:56:17|0.00028746
01:56:18|0.00028746
01:56:19|0.00028746
01:56:20|0.00028746
01:56:21|0.00028746
01:56:22|0.00028746
01:56:23|0.00028743
01:56:24|0.00028743
01:56:25|0.00028743
01:56:26|0.00028743
01:56:28|0.00028743
01:56:28|0.00028743
01:56:29|0.00028743
01:56:31|0.00028716
01:56:31|0.00028716
01:56:32|0.00028716
01:56:33|0.00028716
01:56:34|0.00028716
01:56:36|0.00028716
01:56:36|0.00028716
01:56:38|0.00028716
01:56:38|0.00028716
01:56:40|0.00028716
01:56:41|0.00028716
01:56:42|0.00028716
01:56:43|0.00028716
01:56:44|0.00028716
01:56:46|0.00028716
01:56:47|0.00028716
01:56:49|0.00028716
01:56:49|0.00028716
01:56:51|0.00028716
01:56:51|0.00028719
01:56:53|0.00028719
01:56:53|0.00028719
01:56:55|0.00028719
01:56:55|0.00028719
01:56:56|0.00028719
01:56:57|0.00028719
01:56:58|0.00028719
01:56:59|0.00028719
01:57:00|0.00028719
01:57:02|0.00028719
01:57:03|0.00028743
01:57:04|0.00028743
01:57:05|0.00028743
01:57:06|0.00028743
01:57:07|0.00028743
01:57:08|0.00028743
01:57:09|0.00028743
01:57:10|0.00028743
01:57:11|0.00028776
01:57:12|0.0002878
01:57:13|0.0002878
01:57:14|0.0002878
01:57:15|0.0002878
01:57:16|0.00028745
01:57:17|0.00028745
01:57:19|0.00028745
01:57:19|0.00028745
01:57:20|0.00028745
01:57:21|0.00028745
01:57:23|0.00028745
01:57:24|0.00028745
01:57:25|0.00028745
01:57:26|0.00028745
01:57:26|0.00028745
01:57:27|0.00028745
01:57:28|0.00028745
01:57:30|0.00028745
01:57:31|0.00028745
01:57:33|0.00028745
01:57:34|0.00028745
01:57:34|0.00028745
01:57:36|0.00028745
01:57:36|0.00028728
01:57:37|0.0002874
01:57:38|0.0002874
01:57:39|0.00028773
01:57:41|0.00028773
01:57:42|0.00028735
01:57:43|0.00028735
01:57:44|0.00028735
01:57:46|0.00028735
01:57:47|0.00028735
01:57:47|0.00028735
01:57:48|0.00028736
01:57:49|0.00028736
01:57:50|0.00028736
01:57:52|0.00028736
01:57:53|0.00028736
01:57:54|0.00028736
01:57:55|0.00028736
01:57:56|0.00028736
01:57:57|0.00028736
01:57:58|0.00028736
01:57:59|0.00028736
01:58:00|0.00028736
01:58:01|0.00028772
01:58:02|0.00028772
01:58:04|0.00028728
01:58:05|0.00028757
01:58:06|0.00028757
01:58:07|0.00028757
01:58:08|0.00028757
01:58:10|0.00028728
01:58:10|0.00028728
01:58:12|0.00028728
01:58:12|0.00028754
01:58:13|0.00028754
01:58:15|0.00028754
01:58:15|0.00028754
01:58:16|0.00028754
01:58:18|0.00028754
01:58:19|0.00028754
01:58:19|0.00028754
01:58:20|0.00028754
01:58:22|0.00028727
01:58:23|0.00028727
01:58:24|0.00028727
01:58:25|0.00028727
01:58:27|0.00028727
01:58:27|0.00028727
01:58:28|0.00028727
01:58:29|0.00028714
01:58:30|0.00028714
01:58:31|0.00028716
01:58:33|0.00028716
01:58:34|0.00028716
01:58:35|0.00028709
01:58:36|0.00028709
01:58:37|0.00028709
01:58:38|0.00028709
01:58:39|0.00028709
01:58:40|0.00028709
01:58:41|0.00028709
01:58:43|0.00028702
01:58:43|0.00028702
01:58:45|0.00028702
01:58:45|0.00028693
01:58:46|0.00028693
01:58:48|0.00028693
01:58:48|0.00028693
01:58:50|0.00028654
01:58:50|0.00028631
01:58:51|0.00028631
01:58:52|0.00028631
01:58:53|0.00028659
01:58:55|0.00028659
01:58:55|0.00028659
01:58:56|0.00028659
01:58:58|0.00028636
01:59:00|0.00028636
01:59:01|0.00028636
01:59:02|0.00028636
01:59:02|0.00028636
01:59:04|0.00028636
01:59:05|0.00028639
01:59:06|0.00028639
01:59:07|0.00028639
01:59:08|0.00028638
01:59:09|0.00028638
01:59:11|0.00028638
01:59:11|0.00028638
01:59:13|0.00028683
01:59:13|0.00028683
01:59:14|0.00028683
01:59:16|0.00028683
01:59:16|0.00028683
01:59:17|0.00028683
01:59:18|0.00028683
01:59:19|0.00028683
01:59:20|0.00028683
01:59:22|0.00028683
01:59:22|0.00028665
01:59:23|0.00028665
01:59:24|0.00028665
01:59:25|0.00028665
01:59:27|0.00028649
01:59:28|0.00028649
01:59:28|0.00028649
01:59:30|0.00028649
01:59:30|0.00028649
01:59:31|0.00028649
01:59:33|0.00028649
01:59:34|0.00028649
01:59:35|0.00028649
01:59:36|0.00028649
01:59:37|0.00028649
01:59:38|0.00028688
01:59:39|0.00028688
01:59:40|0.00028688
01:59:41|0.00028688
01:59:43|0.00028692
01:59:44|0.00028692
01:59:45|0.00028692
01:59:47|0.00028692
01:59:47|0.00028692
01:59:48|0.00028692
01:59:49|0.00028692
01:59:51|0.00028692
01:59:51|0.00028692
01:59:53|0.00028692
01:59:54|0.00028692
01:59:54|0.00028692
01:59:55|0.0002865
01:59:57|0.0002865
01:59:58|0.0002865
01:59:58|0.0002865
01:59:59|0.0002865
02:00:00|0.0002865
02:00:02|0.0002865
02:00:02|0.0002865
02:00:04|0.0002865
02:00:06|0.0002865
02:00:08|0.0002865
02:00:08|0.00028669
02:00:09|0.00028669
02:00:10|0.00028669
02:00:11|0.00028669
02:00:12|0.00028655
02:00:13|0.00028688
02:00:14|0.00028714
02:00:15|0.00028689
02:00:16|0.00028717
02:00:17|0.00028725
02:00:18|0.00028725
02:00:19|0.00028753
02:00:20|0.00028753
02:00:21|0.00028753
02:00:22|0.00028753
02:00:23|0.00028753
02:00:24|0.00028753
02:00:25|0.00028738
02:00:26|0.00028738
02:00:27|0.00028749
02:00:28|0.00028749
02:00:29|0.00028749
02:00:30|0.00028749
02:00:31|0.00028751
02:00:32|0.00028751
02:00:33|0.00028724
02:00:34|0.00028724
02:00:36|0.00028724
02:00:36|0.00028724
02:00:37|0.00028724
02:00:38|0.00028724
02:00:39|0.00028724
02:00:40|0.00028724
02:00:41|0.00028724
02:00:42|0.00028724
02:00:44|0.00028724
02:00:46|0.00028724
02:00:46|0.00028724
02:00:47|0.0002878
02:00:49|0.0002878
02:00:50|0.0002878
02:00:52|0.00028788
02:00:53|0.00028804
02:00:53|0.00028804
02:00:56|0.00028804
02:00:56|0.00028804
02:00:57|0.00028785
02:00:58|0.00028785
02:00:59|0.00028785
02:01:01|0.00028795
02:01:02|0.00028777
02:01:04|0.00028777
02:01:04|0.00028777
02:01:05|0.00028777
02:01:07|0.00028771
02:01:08|0.00028771
02:01:09|0.00028771
02:01:09|0.00028771
02:01:12|0.00028771
02:01:12|0.00028769
02:01:13|0.00028769
02:01:14|0.00028769
02:01:15|0.00028769
02:01:16|0.00028769
02:01:17|0.00028769
02:01:18|0.00028769
02:01:20|0.00028769
02:01:20|0.00028803
02:01:21|0.00028816
02:01:22|0.00028816
02:01:24|0.00028823
02:01:25|0.00028823
02:01:26|0.00028823
02:01:27|0.00028823
02:01:28|0.0002882
02:01:29|0.00028827
02:01:31|0.00028833
02:01:31|0.00028833
02:01:33|0.00028833
02:01:33|0.00028833
02:01:35|0.00028833
02:01:35|0.00028833
02:01:36|0.00028833
02:01:37|0.00028788
02:01:39|0.00028788
02:01:39|0.00028787
02:01:41|0.00028796
02:01:41|0.00028796
02:01:42|0.00028796
02:01:44|0.00028796
02:01:44|0.00028796
02:01:45|0.00028796
02:01:47|0.00028772
02:01:48|0.00028772
02:01:49|0.00028772
02:01:50|0.00028774
02:01:51|0.00028774
02:01:52|0.00028774
02:01:53|0.00028774
02:01:55|0.00028774
02:01:55|0.00028774
02:01:57|0.00028774
02:01:58|0.00028774
02:01:59|0.00028774
02:02:00|0.00028774
02:02:01|0.00028774
02:02:03|0.00028774
02:02:03|0.00028774
02:02:05|0.00028774
02:02:06|0.00028741
02:02:07|0.00028741
02:02:09|0.00028783
02:02:09|0.00028783
02:02:11|0.00028783
02:02:11|0.00028783
02:02:12|0.00028783
02:02:14|0.00028745
02:02:15|0.00028758
02:02:16|0.00028758
02:02:17|0.00028758
02:02:18|0.00028734
02:02:19|0.00028734
02:02:20|0.00028734
02:02:21|0.00028734
02:02:22|0.00028734
02:02:23|0.00028734
02:02:24|0.00028734
02:02:25|0.00028734
02:02:26|0.00028734
02:02:27|0.00028734
02:02:28|0.00028737
02:02:29|0.00028737
02:02:30|0.00028737
02:02:31|0.0002873
02:02:32|0.0002873
02:02:33|0.0002873
02:02:34|0.0002873
02:02:36|0.00028776
02:02:37|0.00028776
02:02:37|0.00028776
02:02:38|0.00028776
02:02:40|0.00028776
02:02:41|0.00028776
02:02:42|0.00028758
02:02:43|0.00028758
02:02:44|0.00028739
02:02:45|0.00028739
02:02:47|0.00028739
02:02:48|0.00028739
02:02:50|0.00028739
02:02:51|0.00028739
02:02:52|0.00028739
02:02:53|0.00028739
02:02:53|0.00028739
02:02:55|0.00028739
02:02:55|0.00028739
02:02:56|0.00028739
02:02:57|0.00028739
02:02:58|0.00028739
02:02:59|0.00028739
02:03:01|0.00028739
02:03:02|0.00028765
02:03:03|0.00028765
02:03:04|0.00028788
02:03:04|0.00028788
02:03:06|0.00028788
02:03:07|0.00028788
02:03:07|0.00028788
02:03:09|0.00028764
02:03:11|0.00028799
02:03:11|0.00028803
02:03:12|0.00028774
02:03:13|0.00028786
02:03:14|0.00028786
02:03:16|0.00028835
02:03:18|0.00028835
02:03:18|0.00028835
02:03:19|0.00028835
02:03:20|0.00028835
02:03:21|0.00028835
02:03:22|0.00028835
02:03:23|0.00028835
02:03:24|0.00028835
02:03:26|0.00028835
02:03:26|0.00028835
02:03:28|0.00028835
02:03:28|0.00028846
02:03:30|0.00028846
02:03:30|0.00028846
02:03:32|0.00028846
02:03:32|0.00028846
02:03:34|0.00028846
02:03:35|0.00028846
02:03:36|0.00028861
02:03:36|0.00028861
02:03:38|0.00028871
02:03:40|0.00028876
02:03:40|0.00028876
02:03:41|0.00028876
02:03:43|0.00028878
02:03:43|0.00028878
02:03:44|0.00028878
02:03:45|0.00028878
02:03:48|0.00028878
02:03:49|0.00028878
02:03:51|0.00028878
02:03:51|0.00028878
02:03:53|0.00028851
02:03:54|0.00028851
02:03:55|0.00028851
02:03:55|0.00028851
02:03:57|0.00028835
02:03:58|0.00028835
02:03:59|0.00028835
02:04:00|0.00028835
02:04:02|0.00028835
02:04:04|0.00028822
02:04:05|0.0002887
02:04:06|0.0002887
02:04:07|0.0002887
02:04:08|0.0002887
02:04:09|0.0002887
02:04:10|0.00028873
02:04:11|0.00028873
02:04:12|0.00028873
02:04:13|0.00028873
02:04:14|0.00028873
02:04:15|0.0002886
02:04:16|0.0002886
02:04:17|0.0002886
02:04:18|0.0002886
02:04:19|0.0002886
02:04:21|0.0002886
02:04:21|0.0002886
02:04:22|0.0002886
02:04:23|0.00028854
02:04:24|0.00028854
02:04:25|0.00028854
02:04:26|0.00028854
02:04:27|0.00028854
02:04:29|0.00028854
02:04:30|0.00028827
02:04:31|0.00028831
02:04:32|0.00028831
02:04:33|0.00028831
02:04:34|0.00028831
02:04:35|0.00028831
02:04:36|0.00028831
02:04:37|0.00028831
02:04:38|0.00028831
02:04:40|0.00028831
02:04:41|0.00028831
02:04:41|0.00028831
02:04:42|0.00028831
02:04:43|0.00028831
02:04:44|0.00028892
02:04:46|0.00028878
02:04:46|0.00028836
02:04:47|0.00028836
02:04:49|0.00028836
02:04:50|0.00028836
02:04:51|0.00028836
02:04:52|0.00028836
02:04:53|0.00028826
02:04:54|0.00028806
02:04:55|0.00028806
02:04:57|0.00028806
02:04:58|0.0002882
02:04:58|0.0002882
02:05:00|0.0002882
02:05:01|0.00028845
02:05:02|0.00028845
02:05:04|0.00028844
02:05:05|0.00028844
02:05:06|0.00028838
02:05:08|0.00028838
02:05:09|0.00028838
02:05:10|0.00028838
02:05:11|0.00028827
02:05:12|0.00028827
02:05:13|0.00028827
02:05:14|0.00028827
02:05:15|0.00028827
02:05:15|0.00028827
02:05:17|0.00028827
02:05:17|0.00028827
02:05:19|0.00028833
02:05:20|0.00028834
02:05:21|0.00028834
02:05:21|0.00028834
02:05:23|0.00028831
02:05:24|0.00028831
02:05:25|0.0002884
02:05:26|0.0002884
02:05:27|0.0002884
02:05:28|0.00028833
02:05:29|0.00028833
02:05:30|0.00028819
02:05:31|0.00028817
02:05:31|0.00028817
02:05:33|0.00028817
02:05:34|0.00028815
02:05:35|0.00028815
02:05:37|0.00028815
02:05:37|0.00028815
02:05:38|0.00028815
02:05:39|0.00028815
02:05:40|0.00028799
02:05:41|0.00028794
02:05:42|0.00028794
02:05:43|0.00028794
02:05:44|0.0002879
02:05:45|0.0002879
02:05:46|0.0002879
02:05:47|0.0002879
02:05:49|0.00028789
02:05:49|0.00028789
02:05:51|0.00028789
02:05:52|0.00028789
02:05:52|0.00028789
02:05:54|0.00028789
02:05:55|0.00028789
02:05:56|0.00028789
02:05:56|0.00028789
02:05:58|0.00028789
02:05:59|0.00028789
02:06:00|0.00028789
02:06:02|0.00028789
02:06:02|0.00028801
02:06:03|0.00028801
02:06:04|0.00028817
02:06:05|0.00028817
02:06:06|0.00028817
02:06:08|0.00028817
02:06:09|0.00028817
02:06:10|0.000288
02:06:10|0.000288
02:06:11|0.000288
02:06:13|0.000288
02:06:14|0.000288
02:06:15|0.000288
02:06:16|0.00028793
02:06:17|0.00028793
02:06:18|0.00028793
02:06:19|0.00028793
02:06:20|0.00028793
02:06:21|0.00028793
02:06:22|0.00028793
02:06:23|0.00028793
02:06:25|0.00028808
02:06:26|0.00028808
02:06:27|0.00028808
02:06:28|0.00028808
02:06:29|0.00028808
02:06:30|0.00028808
02:06:30|0.00028808
02:06:31|0.00028808
02:06:33|0.00028808
02:06:34|0.00028808
02:06:35|0.00028808
02:06:36|0.00028808
02:06:37|0.00028808
02:06:37|0.00028808
02:06:38|0.00028808
02:06:40|0.00028808
02:06:41|0.00028852
02:06:42|0.00028852
02:06:43|0.0002886
02:06:44|0.0002886
02:06:45|0.0002886
02:06:46|0.00028883
02:06:47|0.00028869
02:06:48|0.000289
02:06:49|0.00028901
02:06:51|0.00028903
02:06:51|0.00028903
02:06:52|0.0002889
02:06:53|0.0002889
02:06:55|0.0002889
02:06:55|0.0002889
02:06:56|0.00028872
02:06:58|0.00028872
02:06:58|0.00028872
02:06:59|0.00028872
02:07:01|0.00028872
02:07:02|0.00028858
02:07:03|0.00028841
02:07:05|0.00028841
02:07:05|0.00028841
02:07:07|0.00028867
02:07:08|0.00028867
02:07:09|0.00028867
02:07:10|0.0002887
02:07:10|0.0002887
02:07:11|0.00028869
02:07:13|0.00028869
02:07:13|0.00028869
02:07:15|0.00028869
02:07:16|0.00028869
02:07:16|0.00028869
02:07:18|0.00028869
02:07:19|0.00028869
02:07:20|0.00028869
02:07:21|0.00028869
02:07:22|0.00028869
02:07:23|0.00028869
02:07:23|0.00028829
02:07:25|0.00028829
02:07:26|0.00028837
02:07:27|0.00028837
02:07:28|0.00028837
02:07:28|0.00028851
02:07:30|0.00028851
02:07:31|0.00028841
02:07:32|0.00028841
02:07:33|0.00028841
02:07:33|0.00028841
02:07:34|0.00028841
02:07:36|0.00028841
02:07:37|0.00028841
02:07:38|0.00028841
02:07:38|0.0002882
02:07:39|0.0002882
02:07:41|0.0002882
02:07:42|0.0002882
02:07:42|0.0002882
02:07:44|0.0002882
02:07:45|0.0002882
02:07:46|0.0002882
02:07:47|0.0002882
02:07:47|0.0002882
02:07:48|0.0002882
02:07:50|0.0002882
02:07:51|0.0002882
02:07:53|0.00028826
02:07:54|0.00028826
02:07:55|0.00028826
02:07:56|0.00028826
02:07:57|0.00028826
02:07:59|0.00028826
02:08:00|0.00028791
02:08:01|0.00028835
02:08:02|0.00028817
02:08:04|0.00028817
02:08:05|0.00028817
02:08:07|0.00028845
02:08:08|0.00028845
02:08:08|0.00028845
02:08:09|0.00028859
02:08:10|0.00028859
02:08:11|0.00028859
02:08:12|0.00028859
02:08:13|0.00028817
02:08:14|0.00028817
02:08:15|0.00028824
02:08:16|0.000288
02:08:17|0.000288
02:08:19|0.000288
02:08:19|0.000288
02:08:20|0.000288
02:08:21|0.000288
02:08:22|0.000288
02:08:24|0.000288
02:08:24|0.000288
02:08:25|0.000288
02:08:27|0.000288
02:08:27|0.000288
02:08:28|0.000288
02:08:29|0.000288
02:08:30|0.000288
02:08:31|0.000288
02:08:32|0.000288
02:08:33|0.000288
02:08:35|0.00028849
02:08:35|0.00028849
02:08:37|0.00028849
02:08:37|0.00028849
02:08:39|0.00028849
02:08:39|0.0002884
02:08:40|0.0002884
02:08:42|0.0002884
02:08:43|0.0002884
02:08:44|0.0002884
02:08:45|0.00028849
02:08:46|0.00028849
02:08:47|0.00028849
02:08:48|0.00028849
02:08:49|0.00028849
02:08:50|0.00028849
02:08:51|0.00028849
02:08:52|0.00028849
02:08:54|0.0002885
02:08:55|0.0002885
02:08:56|0.0002885
02:08:56|0.0002885
02:08:57|0.0002885
02:08:58|0.00028845
02:09:00|0.00028845
02:09:00|0.00028845
02:09:02|0.00028845
02:09:03|0.00028845
02:09:03|0.00028845
02:09:04|0.00028845
02:09:06|0.00028845
02:09:08|0.00028845
02:09:09|0.00028845
02:09:10|0.00028845
02:09:11|0.00028845
02:09:12|0.00028845
02:09:12|0.0002885
02:09:15|0.0002885
02:09:15|0.0002885
02:09:16|0.00028826
02:09:17|0.00028826
02:09:18|0.00028853
02:09:19|0.00028853
02:09:20|0.00028853
02:09:21|0.00028853
02:09:22|0.00028853
02:09:23|0.00028853
02:09:24|0.00028853
02:09:25|0.00028853
02:09:26|0.00028853
02:09:27|0.00028853
02:09:28|0.00028853
02:09:30|0.00028853
02:09:30|0.00028825
02:09:31|0.00028825
02:09:32|0.00028825
02:09:33|0.00028825
02:09:35|0.00028825
02:09:36|0.00028825
02:09:36|0.00028832
02:09:37|0.00028816
02:09:38|0.00028811
02:09:40|0.00028811
02:09:41|0.00028804
02:09:42|0.00028804
02:09:43|0.00028804
02:09:44|0.00028804
02:09:45|0.00028804
02:09:46|0.00028804
02:09:47|0.000288
02:09:48|0.00028794
02:09:49|0.00028794
02:09:50|0.00028794
02:09:51|0.00028794
02:09:52|0.00028794
02:09:54|0.00028792
02:09:54|0.00028792
02:09:55|0.00028792
02:09:56|0.00028792
02:09:58|0.00028792
02:09:59|0.00028781
02:10:01|0.00028781
02:10:03|0.00028781
02:10:03|0.0002878
02:10:04|0.00028757
02:10:05|0.00028757
02:10:06|0.00028781
02:10:07|0.00028781
02:10:08|0.00028781
02:10:10|0.00028781
02:10:11|0.00028781
02:10:12|0.00028781
02:10:13|0.00028781
02:10:14|0.00028749
02:10:14|0.00028745
02:10:16|0.00028732
02:10:17|0.00028732
02:10:18|0.00028732
02:10:18|0.00028732
02:10:20|0.00028732
02:10:21|0.00028732
02:10:23|0.00028732
02:10:23|0.00028732
02:10:24|0.00028739
02:10:25|0.00028739
02:10:26|0.00028739
02:10:27|0.00028739
02:10:28|0.00028739
02:10:29|0.00028737
02:10:30|0.00028737
02:10:31|0.00028737
02:10:32|0.00028737
02:10:33|0.00028737
02:10:34|0.00028737
02:10:35|0.00028737
02:10:37|0.00028737
02:10:37|0.00028737
02:10:39|0.00028737
02:10:40|0.00028737
02:10:40|0.00028736
02:10:42|0.00028736
02:10:43|0.0002873
02:10:44|0.0002873
02:10:45|0.0002873
02:10:46|0.0002873
02:10:46|0.00028729
02:10:48|0.00028729
02:10:49|0.00028729
02:10:49|0.00028729
02:10:50|0.00028729
02:10:51|0.00028729
02:10:53|0.00028729
02:10:54|0.00028729
02:10:56|0.00028729
02:10:56|0.00028729
02:10:57|0.00028729
02:10:58|0.00028729
02:10:59|0.00028729
02:11:01|0.00028729
02:11:03|0.00028729
02:11:03|0.00028729
02:11:04|0.00028729
02:11:05|0.00028729
02:11:06|0.00028711
02:11:07|0.00028711
02:11:08|0.00028705
02:11:09|0.00028705
02:11:10|0.00028705
02:11:11|0.00028705
02:11:12|0.00028705
02:11:13|0.00028705
02:11:14|0.00028696
02:11:16|0.00028695
02:11:17|0.00028695
02:11:18|0.00028677
02:11:18|0.00028667
02:11:19|0.00028659
02:11:21|0.00028658
02:11:22|0.0002866
02:11:23|0.0002867
02:11:23|0.00028657
02:11:24|0.00028657
02:11:25|0.00028657
02:11:27|0.00028654
02:11:27|0.00028654
02:11:29|0.00028654
02:11:29|0.00028654
02:11:30|0.00028654
02:11:32|0.00028651
02:11:32|0.00028681
02:11:33|0.00028681
02:11:35|0.00028681
02:11:36|0.00028681
02:11:38|0.00028681
02:11:39|0.00028651
02:11:40|0.00028643
02:11:41|0.00028643
02:11:41|0.00028643
02:11:43|0.00028643
02:11:43|0.00028636
02:11:45|0.00028636
02:11:46|0.00028636
02:11:47|0.00028636
02:11:48|0.00028636
02:11:48|0.00028635
02:11:50|0.00028622
02:11:50|0.00028614
02:11:52|0.00028607
02:11:53|0.00028586
02:11:55|0.00028586
02:11:55|0.00028586
02:11:56|0.00028591
02:11:57|0.00028591
02:11:58|0.00028591
02:12:00|0.00028562
02:12:01|0.00028544
02:12:01|0.00028524
02:12:03|0.00028524
02:12:04|0.00028547
02:12:05|0.00028557
02:12:06|0.00028586
02:12:07|0.00028598
02:12:08|0.00028598
02:12:09|0.00028598
02:12:10|0.000286
02:12:11|0.000286
02:12:12|0.000286
02:12:13|0.00028416
02:12:14|0.00028465
02:12:15|0.0002834
02:12:16|0.00028425
02:12:17|0.00028425
02:12:18|0.00028333
02:12:19|0.00028333
02:12:20|0.00028333
02:12:21|0.00028379
02:12:23|0.00028372
02:12:23|0.00028293
02:12:25|0.00028372
02:12:25|0.00028319
02:12:27|0.00028319
02:12:27|0.00028313
02:12:29|0.00028222
02:12:29|0.0002817
02:12:30|0.00028119
02:12:31|0.00028154
02:12:32|0.0002813
02:12:33|0.00028077
02:12:35|0.0002809
02:12:36|0.0002809
02:12:36|0.0002812
02:12:37|0.0002812
02:12:38|0.00028114
02:12:40|0.00028103
02:12:41|0.00028103
02:12:42|0.00028108
02:12:43|0.00028066
02:12:44|0.00028076
02:12:45|0.00028086
02:12:46|0.00028048
02:12:47|0.00028097
02:12:48|0.00028114
02:12:49|0.00028114
02:12:50|0.00027981
02:12:51|0.00027966
02:12:52|0.00028035
02:12:53|0.00028035
02:12:54|0.00028014
02:12:55|0.00028012
02:12:57|0.00028055
02:12:58|0.00028078
02:13:00|0.00028103
02:13:00|0.00028143
02:13:01|0.00028132
02:13:03|0.00028133
02:13:05|0.00028162
02:13:07|0.00028187
02:13:07|0.00028162
02:13:08|0.0002818
02:13:09|0.0002818
02:13:10|0.0002818
02:13:11|0.00028126
02:13:12|0.00028126
02:13:14|0.00028102
02:13:15|0.00028102
02:13:16|0.00028097
02:13:18|0.00028061
02:13:18|0.00028061
02:13:19|0.00028067
02:13:20|0.00028024
02:13:22|0.00028016
02:13:23|0.0002802
02:13:24|0.00028041
02:13:24|0.00028041
02:13:25|0.00028041
02:13:26|0.00028067
02:13:27|0.00028071
02:13:28|0.00028182
02:13:29|0.00028136
02:13:31|0.00028136
02:13:31|0.00028157
02:13:32|0.00028184
02:13:34|0.00028184
02:13:34|0.00028184
02:13:36|0.00028184
02:13:37|0.00028198
02:13:37|0.00028178
02:13:39|0.00028182
02:13:39|0.00028182
02:13:41|0.00028182
02:13:43|0.00028182
02:13:43|0.00028182
02:13:44|0.00028204
02:13:45|0.00028162
02:13:46|0.00028162
02:13:47|0.00028162
02:13:48|0.00028168
02:13:50|0.00028168
02:13:50|0.00028143
02:13:51|0.00028138
02:13:52|0.00028138
02:13:53|0.00028138
02:13:55|0.00028138
02:13:55|0.0002816
02:13:56|0.00028155
02:13:57|0.00028155
02:13:58|0.00028155
02:13:59|0.00028155
02:14:01|0.00028165
02:14:03|0.0002813
02:14:03|0.0002813
02:14:05|0.0002813
02:14:07|0.0002813
02:14:07|0.0002813
02:14:08|0.0002813
02:14:09|0.0002813
02:14:10|0.00028134
02:14:12|0.00028134
02:14:13|0.0002817
02:14:14|0.00028191
02:14:16|0.00028165
02:14:18|0.00028165
02:14:18|0.00028165
02:14:19|0.00028165
02:14:20|0.00028165
02:14:22|0.00028165
02:14:23|0.00028148
02:14:24|0.00028148
02:14:25|0.00028148
02:14:26|0.00028148
02:14:27|0.00028148
02:14:28|0.00028148
02:14:28|0.00028148
02:14:30|0.00028129
02:14:31|0.00028129
02:14:31|0.00028129
02:14:33|0.00028129
02:14:33|0.00028129
02:14:36|0.00028138
02:14:36|0.00028138
02:14:37|0.00028138
02:14:38|0.00028138
02:14:39|0.00028138
02:14:40|0.00028125
02:14:41|0.00028125
02:14:42|0.00028125
02:14:43|0.00028125
02:14:44|0.00028125
02:14:45|0.00028125
02:14:46|0.00028125
02:14:47|0.00028112
02:14:48|0.00028103
02:14:49|0.00028103
02:14:50|0.00028103
02:14:51|0.00028103
02:14:52|0.00028103
02:14:53|0.00028103
02:14:54|0.00028101
02:14:55|0.00028107
02:14:56|0.00028099
02:14:58|0.00028128
02:14:59|0.00028128
02:15:01|0.00028128
02:15:01|0.00028128
02:15:03|0.00028128
02:15:04|0.00028128
02:15:05|0.00028107
02:15:05|0.00028107
02:15:07|0.00028107
02:15:08|0.00028107
02:15:09|0.00028107
02:15:09|0.00028093
02:15:11|0.0002812
02:15:12|0.0002812
02:15:13|0.0002812
02:15:14|0.0002812
02:15:15|0.0002812
02:15:16|0.0002812
02:15:17|0.0002812
02:15:18|0.0002812
02:15:19|0.0002812
02:15:20|0.00028113
02:15:21|0.00028113
02:15:22|0.0002812
02:15:23|0.0002812
02:15:24|0.0002812
02:15:25|0.0002812
02:15:26|0.0002812
02:15:27|0.00028153
02:15:28|0.00028127
02:15:29|0.00028127
02:15:30|0.00028127
02:15:31|0.00028127
02:15:32|0.00028183
02:15:33|0.00028183
02:15:34|0.00028183
02:15:35|0.00028198
02:15:36|0.00028198
02:15:37|0.00028188
02:15:38|0.00028188
02:15:39|0.00028174
02:15:41|0.00028174
02:15:42|0.00028171
02:15:43|0.00028171
02:15:44|0.00028171
02:15:44|0.00028173
02:15:45|0.00028173
02:15:47|0.00028173
02:15:48|0.00028173
02:15:48|0.00028173
02:15:50|0.00028153
02:15:51|0.00028153
02:15:51|0.00028153
02:15:52|0.00028143
02:15:54|0.00028136
02:15:55|0.00028136
02:15:56|0.00028136
02:15:58|0.00028136
02:15:59|0.00028136
02:16:00|0.00028136
02:16:01|0.00028136
02:16:02|0.00028136
02:16:04|0.00028136
02:16:04|0.00028128
02:16:05|0.00028128
02:16:06|0.00028128
02:16:08|0.00028097
02:16:10|0.00028097
02:16:10|0.00028092
02:16:12|0.00028092
02:16:12|0.00028055
02:16:14|0.00028055
02:16:15|0.00028055
02:16:15|0.00028055
02:16:18|0.00028051
02:16:18|0.00028051
02:16:19|0.00028051
02:16:21|0.00028046
02:16:22|0.00028029
02:16:23|0.00028029
02:16:23|0.0002802
02:16:24|0.0002802
02:16:26|0.00028016
02:16:26|0.00028016
02:16:29|0.00028041
02:16:29|0.00028048
02:16:30|0.0002806
02:16:31|0.00028054
02:16:32|0.00028054
02:16:33|0.00028054
02:16:34|0.00028054
02:16:35|0.00028054
02:16:36|0.00028
02:16:38|0.00028
02:16:39|0.00028
02:16:40|0.00027991
02:16:41|0.0002796
02:16:42|0.000279
02:16:42|0.00027847
02:16:44|0.0002791
02:16:44|0.00027817
02:16:46|0.00027815
02:16:47|0.00027866
02:16:47|0.00027811
02:16:48|0.00027853
02:16:50|0.00027853
02:16:51|0.00027771
02:16:51|0.00027804
02:16:53|0.00027696
02:16:53|0.00027721
02:16:55|0.0002772
02:16:56|0.0002774
02:16:57|0.00027718
02:16:58|0.0002774
02:17:00|0.00027763
02:17:00|0.00027763
02:17:01|0.00027764
02:17:02|0.00027803
02:17:03|0.00027803
02:17:04|0.00027809
02:17:06|0.00027882
02:17:08|0.0002789
02:17:08|0.00027866
02:17:09|0.00027835
02:17:10|0.00027847
02:17:11|0.00027847
02:17:12|0.00027818
02:17:13|0.00027832
02:17:14|0.00027821
02:17:15|0.00027821
02:17:16|0.00027835
02:17:17|0.00027866
02:17:18|0.00027866
02:17:19|0.00027866
02:17:20|0.00027907
02:17:21|0.00027896
02:17:22|0.00027896
02:17:23|0.00027896
02:17:24|0.00027896
02:17:26|0.00027922
02:17:27|0.00027924
02:17:28|0.00027943
02:17:29|0.00027924
02:17:29|0.00027955
02:17:31|0.00027955
02:17:32|0.00027955
02:17:32|0.00027955
02:17:33|0.00027966
02:17:34|0.00027978
02:17:36|0.00028002
02:17:37|0.00028002
02:17:38|0.00028034
02:17:38|0.00028012
02:17:40|0.00028012
02:17:41|0.00028016
02:17:42|0.00028012
02:17:42|0.00028012
02:17:44|0.00027997
02:17:45|0.00027997
02:17:45|0.00027997
02:17:47|0.00027978
02:17:48|0.00027978
02:17:49|0.00027978
02:17:49|0.00027978
02:17:50|0.00027978
02:17:52|0.00027978
02:17:52|0.00027978
02:17:53|0.00027963
02:17:54|0.00027967
02:17:56|0.00027967
02:17:56|0.00027967
02:17:58|0.00027967
02:17:59|0.00027999
02:18:00|0.00027999
02:18:02|0.00027999
02:18:03|0.0002799
02:18:04|0.0002799
02:18:06|0.0002799
02:18:07|0.00027984
02:18:08|0.00027984
02:18:09|0.00028016
02:18:10|0.00028029
02:18:11|0.00028033
02:18:13|0.00028041
02:18:14|0.00028041
02:18:14|0.00028041
02:18:16|0.0002804
02:18:17|0.0002804
02:18:17|0.0002804
02:18:19|0.00028042
02:18:20|0.00028025
02:18:20|0.00028025
02:18:21|0.00028075
02:18:23|0.00028046
02:18:24|0.00028046
02:18:24|0.00028046
02:18:26|0.00028046
02:18:26|0.00028046
02:18:28|0.00028004
02:18:29|0.00028004
02:18:29|0.00028004
02:18:31|0.00028004
02:18:33|0.00028004
02:18:33|0.00028004
02:18:34|0.00028004
02:18:35|0.00028021
02:18:36|0.00028021
02:18:37|0.00028021
02:18:38|0.00028021
02:18:39|0.00028021
02:18:40|0.00028021
02:18:41|0.00028021
02:18:42|0.00028039
02:18:43|0.00028039
02:18:44|0.00028039
02:18:45|0.00028039
02:18:46|0.00028003
02:18:47|0.00028003
02:18:48|0.00028003
02:18:49|0.00028003
02:18:50|0.00028003
02:18:51|0.00027988
02:18:52|0.0002797
02:18:53|0.0002797
02:18:54|0.0002797
02:18:55|0.00027958
02:18:56|0.00027985
02:18:57|0.00027985
02:18:58|0.00027985
02:18:59|0.00027985
02:19:00|0.00027989
02:19:02|0.00027992
02:19:03|0.00027995
02:19:04|0.00027995
02:19:05|0.00027995
02:19:06|0.00027995
02:19:08|0.00027995
02:19:08|0.00027995
02:19:09|0.00027995
02:19:11|0.00027995
02:19:13|0.00027995
02:19:14|0.00027958
02:19:16|0.00027958
02:19:16|0.00027958
02:19:18|0.00027958
02:19:19|0.00027981
02:19:19|0.00027995
02:19:21|0.00027995
02:19:22|0.00027995
02:19:23|0.00027995
02:19:24|0.00027995
02:19:25|0.00027995
02:19:25|0.00027995
02:19:27|0.00027995
02:19:28|0.00027977
02:19:29|0.00027977
02:19:30|0.00027977
02:19:31|0.00027977
02:19:32|0.00027977
02:19:33|0.00027955
02:19:35|0.00027951
02:19:35|0.00027951
02:19:37|0.00027951
02:19:39|0.00027951
02:19:39|0.00027951
02:19:40|0.00027994
02:19:41|0.00027994
02:19:43|0.00027994
02:19:44|0.00027994
02:19:44|0.00027994
02:19:46|0.00027994
02:19:46|0.00027994
02:19:47|0.00027994
02:19:48|0.00027994
02:19:49|0.00027994
02:19:51|0.00027994
02:19:52|0.00027994
02:19:53|0.00027994
02:19:54|0.00027994
02:19:55|0.00027994
02:19:56|0.00027994
02:19:56|0.00027936
02:19:57|0.00027936
02:19:58|0.00027936
02:19:59|0.00027936
02:20:01|0.00027936
02:20:02|0.00027936
02:20:04|0.00027936
02:20:04|0.00027936
02:20:05|0.00027918
02:20:07|0.00027893
02:20:07|0.00027893
02:20:09|0.00027893
02:20:11|0.00027893
02:20:11|0.00027893
02:20:12|0.00027893
02:20:13|0.00027893
02:20:15|0.00027893
02:20:17|0.00027893
02:20:17|0.00027893
02:20:18|0.00027893
02:20:19|0.00027893
02:20:20|0.00027893
02:20:21|0.0002787
02:20:22|0.0002787
02:20:23|0.0002787
02:20:24|0.00027899
02:20:25|0.00027899
02:20:26|0.00027899
02:20:27|0.00027899
02:20:28|0.00027899
02:20:29|0.00027899
02:20:30|0.00027899
02:20:31|0.00027899
02:20:32|0.0002788
02:20:33|0.0002788
02:20:34|0.0002788
02:20:35|0.0002788
02:20:36|0.0002788
02:20:38|0.0002788
02:20:39|0.0002788
02:20:40|0.0002788
02:20:41|0.0002788
02:20:42|0.00027924
02:20:43|0.0002793
02:20:43|0.0002793
02:20:44|0.0002793
02:20:46|0.0002793
02:20:46|0.00027906
02:20:47|0.00027938
02:20:48|0.0002795
02:20:49|0.0002795
02:20:51|0.0002795
02:20:52|0.00027981
02:20:52|0.00027981
02:20:53|0.00027981
02:20:55|0.00027981
02:20:56|0.00027981
02:20:56|0.00027981
02:20:57|0.00027981
02:20:59|0.00027981
02:20:59|0.00027981
02:21:01|0.00028013
02:21:02|0.00028013
02:21:04|0.00027987
02:21:05|0.00027987
02:21:06|0.00027987
02:21:07|0.00028009
02:21:09|0.00027979
02:21:09|0.00027979
02:21:10|0.00027979
02:21:11|0.00027979
02:21:12|0.00027979
02:21:13|0.00027979
02:21:14|0.00027979
02:21:15|0.00027964
02:21:16|0.00027964
02:21:18|0.00027964
02:21:18|0.00027962
02:21:19|0.00027962
02:21:20|0.00027962
02:21:21|0.00027962
02:21:23|0.00027962
02:21:23|0.00027962
02:21:24|0.00027962
02:21:25|0.00028006
02:21:26|0.00028006
02:21:28|0.00028006
02:21:29|0.0002799
02:21:30|0.0002796
02:21:31|0.0002796
02:21:32|0.0002796
02:21:34|0.0002796
02:21:35|0.00027943
02:21:36|0.00027943
02:21:36|0.00027943
02:21:38|0.00027925
02:21:39|0.00027925
02:21:39|0.0002792
02:21:40|0.0002792
02:21:42|0.0002792
02:21:43|0.0002792
02:21:45|0.0002792
02:21:45|0.0002792
02:21:46|0.0002792
02:21:48|0.0002792
02:21:48|0.0002792
02:21:49|0.0002792
02:21:51|0.00027918
02:21:51|0.00027893
02:21:52|0.00027893
02:21:54|0.00027893
02:21:54|0.00027893
02:21:55|0.00027893
02:21:56|0.00027889
02:21:57|0.00027881
02:21:58|0.00027881
02:21:59|0.00027881
02:22:00|0.00027892
02:22:01|0.00027852
02:22:02|0.00027852
02:22:04|0.00027852
02:22:06|0.00027857
02:22:07|0.00027857
02:22:08|0.00027849
02:22:09|0.00027849
02:22:10|0.00027834
02:22:12|0.00027829
02:22:13|0.00027829
02:22:14|0.00027829
02:22:14|0.00027827
02:22:16|0.00027827
02:22:17|0.00027829
02:22:18|0.00027826
02:22:18|0.00027826
02:22:20|0.00027836
02:22:21|0.00027808
02:22:21|0.00027813
02:22:23|0.00027813
02:22:24|0.00027806
02:22:24|0.00027806
02:22:26|0.00027806
02:22:27|0.00027806
02:22:28|0.00027806
02:22:29|0.00027784
02:22:29|0.00027784
02:22:30|0.00027762
02:22:31|0.00027757
02:22:33|0.00027749
02:22:34|0.00027745
02:22:35|0.00027745
02:22:35|0.00027766
02:22:37|0.00027743
02:22:38|0.00027743
02:22:39|0.00027739
02:22:39|0.00027739
02:22:40|0.00027791
02:22:41|0.00027799
02:22:42|0.00027799
02:22:44|0.00027781
02:22:44|0.00027781
02:22:46|0.0002782
02:22:46|0.0002782
02:22:47|0.00027823
02:22:49|0.00027761
02:22:50|0.00027761
02:22:51|0.00027761
02:22:52|0.00027761
02:22:53|0.00027761
02:22:54|0.00027761
02:22:55|0.00027761
02:22:56|0.00027761
02:22:57|0.00027761
02:22:58|0.00027761
02:22:59|0.00027761
02:23:00|0.00027761
02:23:01|0.00027761
02:23:02|0.00027755
02:23:03|0.00027755
02:23:04|0.00027739
02:23:07|0.00027739
02:23:08|0.00027739
02:23:10|0.00027776
02:23:10|0.00027776
02:23:11|0.00027776
02:23:13|0.00027776
02:23:14|0.00027776
02:23:15|0.00027776
02:23:17|0.00027776
02:23:17|0.00027776
02:23:18|0.00027776
02:23:19|0.00027776
02:23:21|0.00027776
02:23:22|0.00027776
02:23:23|0.00027776
02:23:25|0.00027776
02:23:26|0.00027776
02:23:26|0.00027782
02:23:28|0.00027805
02:23:28|0.00027805
02:23:29|0.00027805
02:23:30|0.00027805
02:23:32|0.00027805
02:23:32|0.00027827
02:23:33|0.00027827
02:23:34|0.00027827
02:23:35|0.00027781
02:23:36|0.00027781
02:23:37|0.00027781
02:23:38|0.00027781
02:23:40|0.00027781
02:23:41|0.00027781
02:23:42|0.00027781
02:23:42|0.00027786
02:23:43|0.00027786
02:23:44|0.00027798
02:23:45|0.000278
02:23:46|0.000278
02:23:47|0.000278
02:23:48|0.00027824
02:23:50|0.00027824
02:23:50|0.00027824
02:23:51|0.000278
02:23:53|0.000278
02:23:53|0.000278
02:23:55|0.00027773
02:23:56|0.0002777
02:23:57|0.0002777
02:23:58|0.0002777
02:23:59|0.0002777
02:24:00|0.0002777
02:24:01|0.0002777
02:24:02|0.00027759
02:24:03|0.00027759
02:24:05|0.00027811
02:24:06|0.00027811
02:24:07|0.00027811
02:24:08|0.00027811
02:24:09|0.00027811
02:24:10|0.00027811
02:24:12|0.00027827
02:24:12|0.00027827
02:24:13|0.00027827
02:24:14|0.00027827
02:24:15|0.00027827
02:24:16|0.00027827
02:24:18|0.00027836
02:24:19|0.00027815
02:24:20|0.00027834
02:24:21|0.00027834
02:24:22|0.00027834
02:24:22|0.00027834
02:24:24|0.00027834
02:24:25|0.00027834
02:24:26|0.00027834
02:24:27|0.00027834
02:24:27|0.00027834
02:24:28|0.00027834
02:24:29|0.00027834
02:24:30|0.00027834
02:24:32|0.00027834
02:24:33|0.00027834
02:24:34|0.00027834
02:24:35|0.00027834
02:24:36|0.00027834
02:24:37|0.00027834
02:24:37|0.00027834
02:24:40|0.00027834
02:24:40|0.00027834
02:24:41|0.00027834
02:24:42|0.00027817
02:24:43|0.00027817
02:24:44|0.00027817
02:24:45|0.00027795
02:24:47|0.00027822
02:24:48|0.00027802
02:24:48|0.00027802
02:24:50|0.00027802
02:24:50|0.00027802
02:24:52|0.00027802
02:24:52|0.00027802
02:24:54|0.00027802
02:24:55|0.00027802
02:24:56|0.00027802
02:24:57|0.00027802
02:24:57|0.00027844
02:24:58|0.00027838
02:25:00|0.00027852
02:25:01|0.00027852
02:25:02|0.00027852
02:25:03|0.00027852
02:25:04|0.00027826
02:25:05|0.0002781
02:25:06|0.0002781
02:25:06|0.0002781
02:25:08|0.00027833
02:25:09|0.00027812
02:25:11|0.00027812
02:25:11|0.00027812
02:25:12|0.00027812
02:25:13|0.00027803
02:25:14|0.00027793
02:25:15|0.00027793
02:25:16|0.00027793
02:25:17|0.00027793
02:25:19|0.0002777
02:25:20|0.0002777
02:25:21|0.0002777
02:25:22|0.0002777
02:25:22|0.0002777
02:25:23|0.0002777
02:25:26|0.00027759
02:25:27|0.00027759
02:25:28|0.00027759
02:25:28|0.00027759
02:25:30|0.00027759
02:25:31|0.00027759
02:25:31|0.00027787
02:25:33|0.00027787
02:25:34|0.00027787
02:25:36|0.00027787
02:25:37|0.00027787
02:25:38|0.00027787
02:25:38|0.00027787
02:25:39|0.00027787
02:25:41|0.00027787
02:25:42|0.00027787
02:25:42|0.00027787
02:25:43|0.00027787
02:25:44|0.00027789
02:25:46|0.00027789
02:25:47|0.00027789
02:25:48|0.00027789
02:25:49|0.00027789
02:25:50|0.00027789
02:25:51|0.00027789
02:25:52|0.00027789
02:25:53|0.00027789
02:25:54|0.00027789
02:25:55|0.00027789
02:25:56|0.00027789
02:25:57|0.00027789
02:25:58|0.00027789
02:25:59|0.00027789
02:26:00|0.00027789
02:26:02|0.00027789
02:26:02|0.00027789
02:26:04|0.00027805
02:26:05|0.00027815
02:26:06|0.00027815
02:26:07|0.00027815
02:26:09|0.00027815
02:26:10|0.00027815
02:26:12|0.00027815
02:26:13|0.00027815
02:26:15|0.0002782
02:26:15|0.0002782
02:26:16|0.0002782
02:26:17|0.0002782
02:26:18|0.0002782
02:26:19|0.0002782
02:26:20|0.00027788
02:26:21|0.00027788
02:26:22|0.00027788
02:26:24|0.00027788
02:26:26|0.00027788
02:26:27|0.00027788
02:26:28|0.00027788
02:26:30|0.00027788
02:26:30|0.00027804
02:26:32|0.00027786
02:26:33|0.00027786
02:26:34|0.00027793
02:26:35|0.00027793
02:26:36|0.00027785
02:26:37|0.00027785
02:26:38|0.00027785
02:26:40|0.00027785
02:26:40|0.00027785
02:26:43|0.00027785
02:26:44|0.00027785
02:26:45|0.00027785
02:26:46|0.00027785
02:26:47|0.00027785
02:26:48|0.00027785
02:26:49|0.00027785
02:26:50|0.00027785
02:26:51|0.00027785
02:26:52|0.00027782
02:26:53|0.00027782
02:26:54|0.00027782
02:26:55|0.00027764
02:26:56|0.00027764
02:26:57|0.00027764
02:26:58|0.00027764
02:27:00|0.00027764
02:27:00|0.00027764
02:27:01|0.00027764
02:27:03|0.0002777
02:27:04|0.0002777
02:27:05|0.0002777
02:27:06|0.0002777
02:27:07|0.0002777
02:27:08|0.0002777
02:27:10|0.0002777
02:27:11|0.0002777
02:27:12|0.00027795
02:27:14|0.00027795
02:27:14|0.00027801
02:27:16|0.00027801
02:27:17|0.00027801
02:27:18|0.00027801
02:27:20|0.00027801
02:27:21|0.00027801
02:27:21|0.00027801
02:27:22|0.00027801
02:27:23|0.00027801
02:27:24|0.00027813
02:27:25|0.00027813
02:27:26|0.00027813
02:27:27|0.00027813
02:27:28|0.00027813
02:27:29|0.00027813
02:27:30|0.00027813
02:27:31|0.00027813
02:27:32|0.00027813
02:27:33|0.00027813
02:27:34|0.00027813
02:27:35|0.00027793
02:27:36|0.00027793
02:27:37|0.00027793
02:27:38|0.00027793
02:27:39|0.00027793
02:27:40|0.00027793
02:27:42|0.00027775
02:27:43|0.00027775
02:27:44|0.00027775
02:27:45|0.00027775
02:27:46|0.00027775
02:27:47|0.00027775
02:27:48|0.00027775
02:27:49|0.00027775
02:27:50|0.00027775
02:27:52|0.00027775
02:27:52|0.00027775
02:27:54|0.00027775
02:27:54|0.00027775
02:27:55|0.00027776
02:27:56|0.0002778
02:27:57|0.0002778
02:27:58|0.0002778
02:28:00|0.0002778
02:28:01|0.0002778
02:28:02|0.00027796
02:28:03|0.00027796
02:28:05|0.00027775
02:28:07|0.00027773
02:28:07|0.00027773
02:28:08|0.00027763
02:28:10|0.00027779
02:28:12|0.00027779
02:28:13|0.00027779
02:28:14|0.00027779
02:28:15|0.00027782
02:28:16|0.00027782
02:28:18|0.00027782
02:28:18|0.00027782
02:28:21|0.00027782
02:28:22|0.00027782
02:28:23|0.00027782
02:28:24|0.00027782
02:28:25|0.00027782
02:28:27|0.00027748
02:28:28|0.00027748
02:28:29|0.00027748
02:28:30|0.00027748
02:28:30|0.00027748
02:28:31|0.00027748
02:28:33|0.00027748
02:28:33|0.00027748
02:28:34|0.00027748
02:28:36|0.00027748
02:28:36|0.00027731
02:28:37|0.00027731
02:28:39|0.00027731
02:28:40|0.00027731
02:28:41|0.00027724
02:28:42|0.00027731
02:28:44|0.00027731
02:28:45|0.00027731
02:28:45|0.00027714
02:28:46|0.00027714
02:28:47|0.00027714
02:28:49|0.00027714
02:28:49|0.00027714
02:28:51|0.00027714
02:28:51|0.00027701
02:28:52|0.00027701
02:28:53|0.00027701
02:28:54|0.00027699
02:28:56|0.00027699
02:28:56|0.00027706
02:28:57|0.00027706
02:28:58|0.00027706
02:28:59|0.00027698
02:29:00|0.00027698
02:29:01|0.00027698
02:29:02|0.0002768
02:29:03|0.0002768
02:29:05|0.00027699
02:29:06|0.00027699
02:29:07|0.00027699
02:29:08|0.00027699
02:29:10|0.00027682
02:29:10|0.00027682
02:29:11|0.00027702
02:29:12|0.00027708
02:29:14|0.00027708
02:29:15|0.00027708
02:29:16|0.00027722
02:29:17|0.00027724
02:29:18|0.00027736
02:29:20|0.00027724
02:29:21|0.00027724
02:29:21|0.00027724
02:29:22|0.00027724
02:29:23|0.00027729
02:29:24|0.00027729
02:29:25|0.00027729
02:29:26|0.00027729
02:29:28|0.00027729
02:29:29|0.00027729
02:29:29|0.00027729
02:29:31|0.00027731
02:29:32|0.00027731
02:29:33|0.00027731
02:29:34|0.00027731
02:29:35|0.00027698
02:29:36|0.00027698
02:29:37|0.00027698
02:29:38|0.00027698
02:29:39|0.00027698
02:29:40|0.00027698
02:29:41|0.00027698
02:29:43|0.00027698
02:29:44|0.00027698
02:29:45|0.00027698
02:29:45|0.00027698
02:29:47|0.00027698
02:29:47|0.00027698
02:29:49|0.00027698
02:29:49|0.00027698
02:29:50|0.00027698
02:29:51|0.00027698
02:29:53|0.00027698
02:29:54|0.00027698
02:29:55|0.00027681
02:29:56|0.00027681
02:29:57|0.00027672
02:29:57|0.00027672
02:29:58|0.00027672
02:29:59|0.00027672
02:30:00|0.00027672
02:30:01|0.00027722
02:30:02|0.00027722
02:30:04|0.0002769
02:30:04|0.0002769
02:30:06|0.0002771
02:30:07|0.0002771
02:30:07|0.0002771
02:30:08|0.0002771
02:30:11|0.0002771
02:30:13|0.00027745
02:30:14|0.00027745
02:30:16|0.00027745
02:30:16|0.00027734
02:30:17|0.00027734
02:30:18|0.00027734
02:30:20|0.00027734
02:30:21|0.00027734
02:30:23|0.00027734
02:30:23|0.00027734
02:30:24|0.00027723
02:30:25|0.00027723
02:30:27|0.00027725
02:30:28|0.00027725
02:30:29|0.00027725
02:30:30|0.00027725
02:30:31|0.00027725
02:30:32|0.00027719
02:30:33|0.00027719
02:30:33|0.00027719
02:30:35|0.00027719
02:30:36|0.00027719
02:30:37|0.00027719
02:30:37|0.00027719
02:30:39|0.00027719
02:30:40|0.00027739
02:30:42|0.00027739
02:30:42|0.00027739
02:30:43|0.00027739
02:30:44|0.00027739
02:30:45|0.00027739
02:30:46|0.00027708
02:30:48|0.00027708
02:30:48|0.00027708
02:30:49|0.00027708
02:30:50|0.00027708
02:30:52|0.00027699
02:30:53|0.00027739
02:30:54|0.00027739
02:30:54|0.00027739
02:30:56|0.0002769
02:30:57|0.0002769
02:30:57|0.0002769
02:30:59|0.0002769
02:31:00|0.0002769
02:31:01|0.00027703
02:31:01|0.00027703
02:31:02|0.00027703
02:31:04|0.00027703
02:31:05|0.00027703
02:31:07|0.00027703
02:31:07|0.00027703
02:31:08|0.00027714
02:31:09|0.00027739
02:31:10|0.00027739
02:31:11|0.0002775
02:31:12|0.0002775
02:31:14|0.0002775
02:31:15|0.00027743
02:31:16|0.00027752
02:31:17|0.00027752
02:31:18|0.00027752
02:31:20|0.00027752
02:31:20|0.00027752
02:31:21|0.00027752
02:31:22|0.00027752
02:31:23|0.00027752
02:31:24|0.00027752
02:31:26|0.00027752
02:31:26|0.00027752
02:31:27|0.00027752
02:31:28|0.00027752
02:31:29|0.00027752
02:31:31|0.00027752
02:31:33|0.00027752
02:31:33|0.00027752
02:31:34|0.00027752
02:31:35|0.00027752
02:31:36|0.00027752
02:31:37|0.00027752
02:31:38|0.00027752
02:31:39|0.00027752
02:31:40|0.00027752
02:31:42|0.00027752
02:31:43|0.00027752
02:31:43|0.00027752
02:31:45|0.00027752
02:31:46|0.00027724
02:31:47|0.00027724
02:31:47|0.00027702
02:31:49|0.00027702
02:31:50|0.00027703
02:31:51|0.00027721
02:31:52|0.00027721
02:31:53|0.00027721
02:31:55|0.00027721
02:31:55|0.00027721
02:31:57|0.00027721
02:31:58|0.00027721
02:31:59|0.00027721
02:32:00|0.00027721
02:32:01|0.00027721
02:32:03|0.00027721
02:32:04|0.00027711
02:32:05|0.00027711
02:32:05|0.00027711
02:32:06|0.00027711
02:32:07|0.00027727
02:32:08|0.00027727
02:32:10|0.00027727
02:32:11|0.00027727
02:32:11|0.00027727
02:32:13|0.00027733
02:32:15|0.00027733
02:32:16|0.00027757
02:32:18|0.00027757
02:32:19|0.00027757
02:32:20|0.00027757
02:32:21|0.00027757
02:32:22|0.00027757
02:32:23|0.00027757
02:32:24|0.00027757
02:32:25|0.00027757
02:32:26|0.00027757
02:32:27|0.0002777
02:32:28|0.0002777
02:32:29|0.00027748
02:32:30|0.00027748
02:32:31|0.00027748
02:32:32|0.00027748
02:32:33|0.00027748
02:32:34|0.00027748
02:32:35|0.00027748
02:32:36|0.00027738
02:32:37|0.00027738
02:32:38|0.00027738
02:32:39|0.00027738
02:32:40|0.00027724
02:32:41|0.00027724
02:32:42|0.00027724
02:32:44|0.00027762
02:32:44|0.00027762
02:32:45|0.00027762
02:32:46|0.00027762
02:32:48|0.00027742
02:32:48|0.00027742
02:32:50|0.00027742
02:32:50|0.00027742
02:32:51|0.00027742
02:32:52|0.00027742
02:32:54|0.00027757
02:32:54|0.00027757
02:32:55|0.00027757
02:32:56|0.00027757
02:32:57|0.00027757
02:32:59|0.00027757
02:32:59|0.00027757
02:33:01|0.00027757
02:33:01|0.00027757
02:33:02|0.00027757
02:33:04|0.00027757
02:33:04|0.00027757
02:33:06|0.00027735
02:33:07|0.00027735
02:33:08|0.00027763
02:33:10|0.00027763
02:33:11|0.00027763
02:33:12|0.00027741
02:33:13|0.00027741
02:33:14|0.00027741
02:33:16|0.0002773
02:33:17|0.0002772
02:33:18|0.0002772
02:33:19|0.0002772
02:33:20|0.0002772
02:33:21|0.0002772
02:33:23|0.00027696
02:33:23|0.00027696
02:33:24|0.00027696
02:33:26|0.00027696
02:33:26|0.00027692
02:33:27|0.00027693
02:33:28|0.00027693
02:33:30|0.00027693
02:33:31|0.00027693
02:33:31|0.00027693
02:33:33|0.00027693
02:33:34|0.00027693
02:33:35|0.00027693
02:33:36|0.00027693
02:33:37|0.00027693
02:33:37|0.00027693
02:33:38|0.00027693
02:33:40|0.00027693
02:33:41|0.00027693
02:33:42|0.00027673
02:33:43|0.00027673
02:33:44|0.00027673
02:33:45|0.00027668
02:33:45|0.00027667
02:33:46|0.00027667
02:33:47|0.00027657
02:33:48|0.00027646
02:33:49|0.00027651
02:33:50|0.00027636
02:33:52|0.000276
02:33:53|0.00027576
02:33:53|0.00027592
02:33:55|0.0002757
02:33:56|0.00027552
02:33:56|0.00027544
02:33:58|0.00027544
02:33:59|0.00027505
02:33:59|0.00027492
02:34:01|0.00027474
02:34:01|0.0002747
02:34:03|0.00027492
02:34:05|0.00027492
02:34:05|0.00027492
02:34:06|0.00027492
02:34:07|0.00027515
02:34:08|0.00027515
02:34:09|0.00027515
02:34:10|0.00027515
02:34:11|0.00027515
02:34:12|0.00027515
02:34:13|0.00027515
02:34:14|0.00027515
02:34:15|0.00027515
02:34:16|0.00027515
02:34:17|0.00027515
02:34:18|0.00027515
02:34:20|0.00027515
02:34:22|0.00027498
02:34:23|0.00027498
02:34:24|0.00027478
02:34:25|0.00027484
02:34:25|0.00027484
02:34:26|0.00027484
02:34:28|0.00027484
02:34:28|0.00027484
02:34:30|0.00027484
02:34:31|0.00027484
02:34:32|0.00027486
02:34:33|0.00027486
02:34:34|0.00027484
02:34:35|0.00027484
02:34:36|0.00027484
02:34:37|0.00027484
02:34:38|0.00027484
02:34:39|0.00027484
02:34:40|0.00027484
02:34:41|0.00027484
02:34:42|0.00027484
02:34:43|0.00027484
02:34:44|0.00027484
02:34:45|0.00027484
02:34:47|0.00027484
02:34:47|0.00027528
02:34:48|0.00027528
02:34:49|0.00027528
02:34:50|0.00027528
02:34:51|0.00027528
02:34:52|0.00027528
02:34:53|0.00027532
02:34:54|0.00027532
02:34:55|0.00027519
02:34:57|0.00027554
02:34:58|0.00027554
02:34:59|0.00027554
02:34:59|0.00027554
02:35:00|0.00027554
02:35:02|0.00027573
02:35:02|0.00027573
02:35:03|0.00027547
02:35:05|0.00027534
02:35:05|0.00027534
02:35:06|0.00027534
02:35:08|0.00027549
02:35:08|0.00027549
02:35:10|0.00027549
02:35:11|0.00027549
02:35:12|0.00027549
02:35:14|0.00027549
02:35:14|0.00027549
02:35:16|0.00027549
02:35:17|0.00027549
02:35:18|0.00027549
02:35:20|0.00027549
02:35:21|0.00027549
02:35:22|0.00027533
02:35:23|0.00027533
02:35:24|0.00027533
02:35:25|0.00027524
02:35:26|0.00027515
02:35:27|0.00027515
02:35:29|0.00027508
02:35:30|0.00027508
02:35:30|0.00027508
02:35:32|0.00027518
02:35:33|0.00027518
02:35:34|0.00027518
02:35:35|0.00027518
02:35:36|0.00027518
02:35:37|0.00027536
02:35:38|0.00027519
02:35:39|0.00027519
02:35:40|0.00027519
02:35:41|0.00027519
02:35:42|0.00027519
02:35:43|0.00027519
02:35:44|0.00027519
02:35:45|0.00027519
02:35:46|0.00027519
02:35:47|0.00027519
02:35:48|0.00027546
02:35:49|0.00027546
02:35:50|0.00027573
02:35:51|0.00027573
02:35:52|0.00027573
02:35:53|0.00027583
02:35:54|0.00027583
02:35:55|0.00027583
02:35:56|0.00027561
02:35:57|0.00027561
02:35:58|0.00027561
02:35:59|0.00027561
02:36:00|0.00027588
02:36:01|0.00027562
02:36:02|0.00027562
02:36:03|0.00027562
02:36:05|0.00027597
02:36:05|0.00027597
02:36:07|0.00027608
02:36:09|0.00027608
02:36:10|0.00027608
02:36:10|0.0002759
02:36:12|0.0002759
02:36:13|0.0002759
02:36:13|0.0002759
02:36:14|0.000276
02:36:15|0.000276
02:36:17|0.00027622
02:36:17|0.00027624
02:36:18|0.00027624
02:36:20|0.00027624
02:36:20|0.00027624
02:36:22|0.00027624
02:36:23|0.00027624
02:36:23|0.00027624
02:36:25|0.00027624
02:36:26|0.00027624
02:36:27|0.00027613
02:36:29|0.00027594
02:36:30|0.00027594
02:36:31|0.00027594
02:36:32|0.00027594
02:36:33|0.00027594
02:36:34|0.00027594
02:36:35|0.00027607
02:36:37|0.00027607
02:36:38|0.00027607
02:36:39|0.00027636
02:36:41|0.00027636
02:36:41|0.00027654
02:36:42|0.00027654
02:36:43|0.00027654
02:36:44|0.00027654
02:36:45|0.0002766
02:36:46|0.0002766
02:36:47|0.00027637
02:36:48|0.00027671
02:36:49|0.00027678
02:36:50|0.00027685
02:36:51|0.00027691
02:36:52|0.00027691
02:36:53|0.0002767
02:36:54|0.0002767
02:36:55|0.0002767
02:36:56|0.0002767
02:36:57|0.000277
02:36:58|0.000277
02:36:59|0.000277
02:37:00|0.000277
02:37:02|0.000277
02:37:03|0.00027656
02:37:04|0.00027656
02:37:05|0.00027656
02:37:06|0.00027599
02:37:07|0.00027599
02:37:08|0.00027599
02:37:09|0.00027632
02:37:10|0.00027632
02:37:11|0.00027602
02:37:12|0.00027602
02:37:13|0.00027602
02:37:14|0.00027602
02:37:15|0.00027602
02:37:16|0.00027602
02:37:17|0.00027588
02:37:18|0.00027588
02:37:19|0.00027588
02:37:20|0.0002758
02:37:22|0.0002758
02:37:23|0.0002758
02:37:25|0.00027577
02:37:25|0.00027577
02:37:27|0.00027565
02:37:28|0.00027555
02:37:29|0.00027542
02:37:30|0.00027542
02:37:32|0.00027537
02:37:33|0.00027537
02:37:33|0.00027537
02:37:34|0.00027537
02:37:35|0.00027541
02:37:36|0.00027541
02:37:37|0.00027553
02:37:39|0.00027553
02:37:39|0.00027537
02:37:41|0.00027556
02:37:41|0.00027556
02:37:42|0.00027556
02:37:43|0.00027556
02:37:44|0.00027556
02:37:45|0.00027557
02:37:47|0.00027564
02:37:48|0.00027593
02:37:48|0.00027593
02:37:49|0.00027593
02:37:50|0.00027593
02:37:52|0.00027612
02:37:52|0.00027612
02:37:53|0.00027612
02:37:54|0.00027612
02:37:56|0.00027612
02:37:56|0.00027612
02:37:58|0.00027612
02:37:58|0.00027612
02:37:59|0.00027612
02:38:00|0.00027568
02:38:02|0.00027568
02:38:03|0.00027568
02:38:03|0.00027568
02:38:05|0.00027568
02:38:05|0.00027568
02:38:06|0.00027568
02:38:08|0.00027568
02:38:10|0.00027549
02:38:10|0.00027549
02:38:11|0.00027549
02:38:14|0.00027537
02:38:14|0.00027537
02:38:15|0.00027549
02:38:16|0.00027549
02:38:17|0.00027553
02:38:18|0.00027553
02:38:20|0.00027553
02:38:21|0.00027553
02:38:23|0.00027541
02:38:23|0.0002753
02:38:25|0.0002753
02:38:26|0.0002753
02:38:27|0.0002753
02:38:28|0.0002753
02:38:29|0.0002753
02:38:31|0.0002753
02:38:32|0.0002753
02:38:32|0.0002753
02:38:33|0.0002753
02:38:34|0.0002753
02:38:36|0.0002753
02:38:37|0.00027519
02:38:39|0.00027519
02:38:39|0.00027519
02:38:40|0.00027519
02:38:41|0.0002748
02:38:42|0.00027483
02:38:43|0.00027476
02:38:44|0.00027476
02:38:45|0.00027476
02:38:46|0.00027476
02:38:47|0.00027524
02:38:48|0.00027504
02:38:49|0.00027504
02:38:50|0.00027504
02:38:51|0.00027504
02:38:52|0.00027555
02:38:53|0.00027527
02:38:54|0.00027527
02:38:55|0.00027527
02:38:56|0.00027559
02:38:57|0.00027559
02:38:59|0.00027559
02:38:59|0.00027559
02:39:00|0.00027559
02:39:02|0.0002756
02:39:03|0.0002756
02:39:04|0.0002756
02:39:04|0.00027585
02:39:05|0.00027585
02:39:08|0.00027585
02:39:08|0.00027585
02:39:09|0.00027585
02:39:10|0.00027585
02:39:12|0.00027557
02:39:12|0.00027557
02:39:14|0.00027557
02:39:16|0.00027557
02:39:16|0.00027557
02:39:17|0.00027557
02:39:18|0.00027557
02:39:20|0.00027557
02:39:21|0.00027528
02:39:23|0.00027528
02:39:23|0.00027528
02:39:24|0.00027528
02:39:25|0.00027528
02:39:27|0.00027528
02:39:28|0.00027528
02:39:28|0.00027528
02:39:31|0.00027528
02:39:32|0.00027528
02:39:32|0.00027528
02:39:34|0.00027528
02:39:34|0.00027528
02:39:36|0.00027528
02:39:38|0.00027528
02:39:39|0.00027523
02:39:40|0.00027523
02:39:41|0.00027523
02:39:42|0.00027523
02:39:43|0.00027523
02:39:44|0.00027523
02:39:45|0.00027528
02:39:46|0.00027528
02:39:47|0.00027528
02:39:48|0.00027528
02:39:49|0.00027528
02:39:50|0.00027528
02:39:52|0.00027528
02:39:52|0.00027528
02:39:54|0.00027528
02:39:54|0.00027528
02:39:56|0.00027528
02:39:57|0.00027528
02:39:57|0.00027528
02:39:58|0.00027522
02:39:59|0.00027522
02:40:00|0.00027522
02:40:02|0.00027522
02:40:03|0.00027554
02:40:03|0.00027554
02:40:05|0.00027554
02:40:05|0.00027554
02:40:06|0.00027554
02:40:08|0.00027554
02:40:09|0.00027554
02:40:10|0.00027554
02:40:11|0.00027554
02:40:11|0.00027554
02:40:13|0.00027537
02:40:13|0.00027568
02:40:14|0.00027587
02:40:16|0.00027587
02:40:17|0.00027588
02:40:18|0.00027588
02:40:19|0.00027588
02:40:20|0.00027589
02:40:21|0.00027589
02:40:22|0.00027589
02:40:23|0.00027589
02:40:24|0.00027589
02:40:26|0.00027589
02:40:27|0.00027589
02:40:28|0.00027559
02:40:30|0.00027559
02:40:30|0.00027559
02:40:32|0.00027559
02:40:34|0.00027542
02:40:34|0.00027542
02:40:36|0.00027548
02:40:37|0.00027535
02:40:38|0.00027568
02:40:39|0.00027568
02:40:40|0.00027568
02:40:41|0.00027568
02:40:42|0.00027568
02:40:44|0.00027559
02:40:44|0.00027559
02:40:45|0.00027559
02:40:46|0.00027559
02:40:47|0.00027559
02:40:48|0.00027559
02:40:49|0.00027559
02:40:50|0.00027559
02:40:51|0.00027553
02:40:52|0.00027553
02:40:53|0.00027553
02:40:54|0.00027553
02:40:55|0.00027553
02:40:56|0.00027573
02:40:57|0.00027573
02:40:58|0.00027573
02:40:59|0.00027584
02:41:00|0.00027553
02:41:01|0.00027553
02:41:02|0.00027553
02:41:03|0.00027553
02:41:04|0.00027524
02:41:05|0.00027524
02:41:07|0.00027524
02:41:08|0.00027524
02:41:09|0.00027524
02:41:10|0.00027527
02:41:11|0.00027527
02:41:12|0.00027525
02:41:13|0.00027525
02:41:14|0.00027525
02:41:15|0.00027525
02:41:16|0.00027525
02:41:17|0.00027533
02:41:18|0.00027533
02:41:19|0.00027533
02:41:20|0.00027533
02:41:21|0.00027533
02:41:23|0.00027533
02:41:24|0.00027533
02:41:26|0.00027533
02:41:26|0.00027533
02:41:27|0.00027533
02:41:29|0.00027533
02:41:29|0.00027533
02:41:31|0.00027533
02:41:32|0.00027533
02:41:33|0.00027541
02:41:34|0.00027541
02:41:35|0.00027541
02:41:36|0.00027541
02:41:37|0.00027541
02:41:38|0.00027541
02:41:39|0.00027541
02:41:40|0.00027538
02:41:42|0.00027587
02:41:42|0.00027602
02:41:43|0.00027602
02:41:45|0.00027602
02:41:45|0.00027602
02:41:47|0.00027602
02:41:47|0.00027602
02:41:48|0.00027602
02:41:49|0.00027599
02:41:50|0.00027599
02:41:51|0.00027599
02:41:52|0.00027599
02:41:53|0.00027599
02:41:54|0.00027599
02:41:56|0.00027599
02:41:57|0.00027599
02:41:58|0.00027599
02:41:59|0.00027618
02:42:00|0.00027618
02:42:01|0.00027618
02:42:02|0.00027618
02:42:03|0.00027618
02:42:04|0.00027618
02:42:05|0.00027618
02:42:07|0.00027554
02:42:07|0.00027552
02:42:09|0.00027552
02:42:09|0.00027552
02:42:11|0.00027552
02:42:12|0.00027552
02:42:13|0.00027552
02:42:14|0.00027565
02:42:16|0.00027562
02:42:16|0.00027571
02:42:17|0.0002756
02:42:18|0.0002756
02:42:19|0.00027562
02:42:20|0.00027562
02:42:21|0.00027562
02:42:22|0.00027582
02:42:24|0.00027582
02:42:26|0.00027582
02:42:27|0.00027582
02:42:29|0.00027582
02:42:30|0.00027582
02:42:30|0.00027582
02:42:31|0.00027582
02:42:32|0.00027582
02:42:33|0.00027529
02:42:34|0.00027529
02:42:36|0.00027529
02:42:37|0.00027525
02:42:38|0.00027525
02:42:38|0.00027525
02:42:40|0.00027525
02:42:41|0.00027528
02:42:42|0.00027528
02:42:43|0.00027528
02:42:44|0.00027528
02:42:44|0.00027528
02:42:47|0.00027528
02:42:47|0.00027528
02:42:48|0.00027533
02:42:49|0.00027533
02:42:50|0.00027533
02:42:51|0.00027533
02:42:53|0.00027533
02:42:53|0.00027533
02:42:54|0.00027541
02:42:55|0.00027541
02:42:56|0.00027541
02:42:58|0.00027524
02:42:58|0.00027524
02:43:01|0.00027524
02:43:01|0.00027524
02:43:02|0.00027524
02:43:04|0.00027524
02:43:04|0.00027534
02:43:05|0.00027534
02:43:06|0.00027534
02:43:07|0.00027534
02:43:08|0.00027534
02:43:09|0.00027534
02:43:10|0.00027534
02:43:11|0.00027534
02:43:13|0.00027534
02:43:13|0.00027534
02:43:15|0.00027534
02:43:15|0.00027534
02:43:17|0.0002747
02:43:17|0.0002747
02:43:19|0.0002747
02:43:20|0.0002747
02:43:20|0.0002747
02:43:22|0.0002747
02:43:22|0.0002747
02:43:23|0.0002747
02:43:26|0.00027464
02:43:27|0.00027464
02:43:27|0.00027464
02:43:29|0.00027464
02:43:30|0.00027464
02:43:30|0.00027464
02:43:32|0.00027465
02:43:33|0.00027462
02:43:35|0.00027458
02:43:35|0.00027458
02:43:36|0.00027458
02:43:37|0.00027458
02:43:38|0.00027458
02:43:39|0.00027458
02:43:40|0.00027458
02:43:41|0.00027458
02:43:42|0.00027458
02:43:44|0.00027458
02:43:46|0.00027458
02:43:46|0.00027467
02:43:47|0.0002749
02:43:48|0.00027492
02:43:49|0.00027492
02:43:50|0.0002751
02:43:51|0.0002751
02:43:52|0.00027488
02:43:54|0.00027488
02:43:55|0.00027488
02:43:57|0.00027488
02:43:57|0.00027488
02:43:58|0.00027488
02:43:59|0.00027488
02:44:00|0.00027488
02:44:02|0.00027488
02:44:03|0.00027488
02:44:04|0.00027488
02:44:05|0.00027488
02:44:06|0.00027488
02:44:07|0.00027488
02:44:07|0.00027523
02:44:09|0.0002752
02:44:09|0.0002752
02:44:11|0.0002752
02:44:12|0.0002752
02:44:13|0.0002752
02:44:14|0.0002752
02:44:15|0.0002752
02:44:15|0.0002752
02:44:17|0.0002752
02:44:18|0.0002752
02:44:19|0.0002752
02:44:20|0.0002752
02:44:20|0.0002752
02:44:23|0.0002752
02:44:23|0.0002752
02:44:24|0.00027486
02:44:26|0.00027486
02:44:28|0.00027481
02:44:29|0.00027481
02:44:29|0.00027481
02:44:30|0.00027481
02:44:32|0.00027481
02:44:33|0.00027481
02:44:34|0.00027481
02:44:35|0.00027481
02:44:36|0.00027481
02:44:37|0.00027489
02:44:39|0.00027486
02:44:40|0.00027486
02:44:40|0.00027486
02:44:42|0.00027486
02:44:42|0.00027486
02:44:43|0.00027486
02:44:44|0.00027486
02:44:46|0.00027486
02:44:47|0.00027486
02:44:47|0.00027486
02:44:48|0.00027486
02:44:50|0.00027486
02:44:50|0.00027486
02:44:51|0.00027503
02:44:52|0.00027526
02:44:53|0.00027526
02:44:54|0.00027483
02:44:55|0.00027483
02:44:56|0.00027483
02:44:57|0.00027483
02:44:58|0.00027483
02:44:59|0.00027483
02:45:01|0.00027483
02:45:01|0.00027475
02:45:02|0.00027475
02:45:04|0.00027475
02:45:06|0.00027451
02:45:07|0.00027451
02:45:08|0.00027439
02:45:09|0.00027439
02:45:10|0.0002743
02:45:11|0.00027416
02:45:12|0.00027394
02:45:13|0.00027383
02:45:14|0.00027371
02:45:15|0.00027371
02:45:16|0.00027371
02:45:17|0.0002745
02:45:18|0.00027424
02:45:19|0.00027424
02:45:20|0.00027424
02:45:21|0.00027424
02:45:22|0.00027424
02:45:23|0.00027424
02:45:24|0.00027424
02:45:25|0.00027424
02:45:26|0.00027406
02:45:27|0.00027406
02:45:28|0.00027406
02:45:29|0.00027406
02:45:31|0.00027406
02:45:31|0.00027406
02:45:32|0.00027406
02:45:34|0.00027406
02:45:35|0.00027406
02:45:36|0.00027438
02:45:37|0.00027438
02:45:38|0.00027438
02:45:40|0.00027419
02:45:41|0.00027419
02:45:42|0.00027419
02:45:43|0.00027419
02:45:44|0.00027419
02:45:46|0.00027373
02:45:46|0.00027373
02:45:48|0.00027373
02:45:49|0.00027373
02:45:50|0.00027405
02:45:51|0.00027405
02:45:52|0.00027405
02:45:53|0.00027444
02:45:54|0.0002745
02:45:55|0.0002745
02:45:56|0.0002745
02:45:57|0.0002745
02:45:58|0.00027476
02:45:59|0.00027478
02:46:00|0.00027478
02:46:01|0.00027478
02:46:02|0.0002752
02:46:03|0.00027487
02:46:04|0.00027479
02:46:04|0.00027507
02:46:06|0.00027507
02:46:07|0.00027516
02:46:08|0.00027516
02:46:09|0.00027516
02:46:10|0.0002751
02:46:11|0.00027556
02:46:12|0.00027556
02:46:13|0.00027556
02:46:14|0.00027529
02:46:15|0.00027556
02:46:16|0.00027535
02:46:17|0.00027556
02:46:18|0.00027578
02:46:19|0.00027578
02:46:20|0.00027578
02:46:21|0.00027578
02:46:22|0.000276
02:46:24|0.00027609
02:46:24|0.00027609
02:46:25|0.00027612
02:46:26|0.00027612
02:46:28|0.00027579
02:46:29|0.00027579
02:46:31|0.00027579
02:46:31|0.00027579
02:46:33|0.00027579
02:46:34|0.00027579
02:46:35|0.00027579
02:46:36|0.00027574
02:46:37|0.00027573
02:46:38|0.00027573
02:46:39|0.00027573
02:46:41|0.00027573
02:46:42|0.00027573
02:46:43|0.00027583
02:46:43|0.00027583
02:46:45|0.00027583
02:46:46|0.00027583
02:46:47|0.00027583
02:46:49|0.00027558
02:46:50|0.00027558
02:46:51|0.00027558
02:46:52|0.00027558
02:46:54|0.00027555
02:46:54|0.0002755
02:46:55|0.0002755
02:46:56|0.0002755
02:46:57|0.00027506
02:46:58|0.00027506
02:47:00|0.00027506
02:47:00|0.00027546
02:47:02|0.00027546
02:47:03|0.000275
02:47:03|0.000275
02:47:05|0.000275
02:47:06|0.000275
02:47:07|0.000275
02:47:08|0.000275
02:47:08|0.0002749
02:47:09|0.0002749
02:47:11|0.0002749
02:47:13|0.0002749
02:47:13|0.0002749
02:47:14|0.0002749
02:47:15|0.0002749
02:47:16|0.0002749
02:47:17|0.0002749
02:47:18|0.0002749
02:47:19|0.0002749
02:47:20|0.00027544
02:47:21|0.00027544
02:47:22|0.00027544
02:47:23|0.00027544
02:47:24|0.00027544
02:47:25|0.00027558
02:47:27|0.00027558
02:47:28|0.00027558
02:47:29|0.00027558
02:47:31|0.00027558
02:47:31|0.0002756
02:47:33|0.00027526
02:47:33|0.00027526
02:47:35|0.00027526
02:47:35|0.00027508
02:47:37|0.00027539
02:47:39|0.00027539
02:47:39|0.00027539
02:47:40|0.00027539
02:47:41|0.00027519
02:47:42|0.00027557
02:47:43|0.00027557
02:47:44|0.00027557
02:47:45|0.00027557
02:47:46|0.00027585
02:47:47|0.00027585
02:47:49|0.00027558
02:47:50|0.00027588
02:47:51|0.00027588
02:47:52|0.00027588
02:47:53|0.00027588
02:47:54|0.00027588
02:47:55|0.00027585
02:47:56|0.00027585
02:47:57|0.00027585
02:47:58|0.00027585
02:47:59|0.00027585
02:48:00|0.00027585
02:48:01|0.00027585
02:48:02|0.00027585
02:48:03|0.00027585
02:48:04|0.00027585
02:48:05|0.00027585
02:48:06|0.00027572
02:48:07|0.00027572
02:48:09|0.00027543
02:48:10|0.00027543
02:48:10|0.00027543
02:48:12|0.00027543
02:48:13|0.00027543
02:48:14|0.00027543
02:48:15|0.00027543
02:48:17|0.00027543
02:48:18|0.00027543
02:48:18|0.00027543
02:48:20|0.00027584
02:48:21|0.00027584
02:48:21|0.00027584
02:48:22|0.00027584
02:48:23|0.00027584
02:48:25|0.00027584
02:48:25|0.00027584
02:48:26|0.00027584
02:48:27|0.00027584
02:48:28|0.00027551
02:48:29|0.00027572
02:48:31|0.00027572
02:48:32|0.00027586
02:48:34|0.00027586
02:48:34|0.00027586
02:48:36|0.00027586
02:48:38|0.00027586
02:48:38|0.00027586
02:48:39|0.00027595
02:48:41|0.00027595
02:48:42|0.00027595
02:48:43|0.00027595
02:48:44|0.00027595
02:48:45|0.00027595
02:48:46|0.00027595
02:48:47|0.00027595
02:48:49|0.00027581
02:48:49|0.00027581
02:48:50|0.00027581
02:48:51|0.00027581
02:48:52|0.00027581
02:48:53|0.00027581
02:48:55|0.00027581
02:48:55|0.00027581
02:48:56|0.00027581
02:48:58|0.00027581
02:48:59|0.00027594
02:48:59|0.00027594
02:49:00|0.00027579
02:49:02|0.00027579
02:49:04|0.00027579
02:49:04|0.00027579
02:49:05|0.00027554
02:49:06|0.00027554
02:49:07|0.00027554
02:49:08|0.00027581
02:49:09|0.00027581
02:49:10|0.00027581
02:49:11|0.00027581
02:49:12|0.00027614
02:49:13|0.00027614
02:49:14|0.00027614
02:49:15|0.00027614
02:49:16|0.00027614
02:49:17|0.00027614
02:49:18|0.00027631
02:49:19|0.00027631
02:49:20|0.00027651
02:49:21|0.00027651
02:49:22|0.00027651
02:49:23|0.00027651
02:49:24|0.00027651
02:49:25|0.00027651
02:49:26|0.00027651
02:49:27|0.00027651
02:49:28|0.00027618
02:49:29|0.00027599
02:49:30|0.00027599
02:49:31|0.00027599
02:49:33|0.00027599
02:49:34|0.00027599
02:49:35|0.00027577
02:49:36|0.00027577
02:49:37|0.00027577
02:49:38|0.00027548
02:49:39|0.00027548
02:49:40|0.00027548
02:49:41|0.00027549
02:49:42|0.00027546
02:49:43|0.00027546
02:49:45|0.00027546
02:49:45|0.00027546
02:49:46|0.00027546
02:49:47|0.00027546
02:49:48|0.00027546
02:49:49|0.00027546
02:49:50|0.00027558
02:49:51|0.00027558
02:49:52|0.00027558
02:49:53|0.00027558
02:49:54|0.00027558
02:49:55|0.00027558
02:49:56|0.00027563
02:49:57|0.00027592
02:49:58|0.00027599
02:49:59|0.00027599
02:50:00|0.00027577
02:50:02|0.00027577
02:50:03|0.00027577
02:50:04|0.00027577
02:50:05|0.00027577
02:50:06|0.00027577
02:50:07|0.00027577
02:50:08|0.00027577
02:50:09|0.00027577
02:50:10|0.00027577
02:50:11|0.00027577
02:50:12|0.00027577
02:50:13|0.00027577
02:50:14|0.00027577
02:50:15|0.00027577
02:50:16|0.00027564
02:50:17|0.00027564
02:50:18|0.00027541
02:50:19|0.00027536
02:50:20|0.00027536
02:50:22|0.00027536
02:50:22|0.00027536
02:50:23|0.00027506
02:50:25|0.00027499
02:50:25|0.00027499
02:50:26|0.00027521
02:50:27|0.00027521
02:50:29|0.00027521
02:50:29|0.00027521
02:50:30|0.00027521
02:50:33|0.00027521
02:50:33|0.00027521
02:50:34|0.00027521
02:50:35|0.00027521
02:50:36|0.00027521
02:50:37|0.00027521
02:50:38|0.00027521
02:50:40|0.00027521
02:50:42|0.00027527
02:50:42|0.00027527
02:50:44|0.00027527
02:50:46|0.00027527
02:50:46|0.00027527
02:50:48|0.00027527
02:50:48|0.00027527
02:50:50|0.00027527
02:50:52|0.00027527
02:50:52|0.00027527
02:50:53|0.00027527
02:50:54|0.00027527
02:50:55|0.00027527
02:50:56|0.00027527
02:50:57|0.00027527
02:50:58|0.000275
02:50:59|0.00027488
02:51:00|0.0002748
02:51:01|0.0002748
02:51:02|0.0002748
02:51:03|0.0002748
02:51:04|0.0002748
02:51:05|0.0002748
02:51:07|0.0002748
02:51:09|0.0002748
02:51:09|0.0002748
02:51:10|0.0002748
02:51:11|0.0002748
02:51:12|0.0002748
02:51:13|0.00027482
02:51:14|0.00027482
02:51:15|0.00027482
02:51:17|0.0002751
02:51:18|0.0002751
02:51:19|0.00027523
02:51:20|0.00027523
02:51:21|0.00027541
02:51:22|0.00027541
02:51:23|0.00027541
02:51:24|0.00027541
02:51:25|0.00027547
02:51:26|0.00027539
02:51:27|0.00027557
02:51:28|0.00027564
02:51:29|0.00027564
02:51:30|0.00027564
02:51:32|0.00027564
02:51:33|0.00027564
02:51:35|0.00027597
02:51:35|0.00027612
02:51:36|0.00027612
02:51:37|0.00027612
02:51:38|0.00027612
02:51:40|0.00027612
02:51:40|0.00027612
02:51:42|0.00027612
02:51:44|0.00027612
02:51:44|0.00027612
02:51:45|0.00027589
02:51:46|0.00027589
02:51:47|0.00027589
02:51:48|0.00027575
02:51:49|0.00027575
02:51:50|0.00027562
02:51:51|0.00027562
02:51:52|0.00027562
02:51:53|0.00027562
02:51:54|0.00027562
02:51:55|0.00027562
02:51:56|0.00027562
02:51:57|0.00027562
02:51:58|0.00027562
02:51:59|0.00027549
02:52:01|0.00027549
02:52:01|0.00027549
02:52:02|0.00027549
02:52:03|0.00027549
02:52:04|0.00027549
02:52:05|0.00027524
02:52:06|0.00027524
02:52:07|0.00027524
02:52:08|0.00027524
02:52:09|0.00027524
02:52:10|0.00027524
02:52:12|0.00027524
02:52:12|0.00027524
02:52:13|0.00027524
02:52:14|0.00027524
02:52:15|0.00027524
02:52:16|0.00027561
02:52:17|0.00027563
02:52:18|0.00027563
02:52:19|0.00027563
02:52:20|0.00027551
02:52:21|0.00027551
02:52:22|0.00027551
02:52:23|0.00027551
02:52:24|0.00027551
02:52:25|0.0002756
02:52:26|0.0002756
02:52:27|0.0002756
02:52:28|0.00027545
02:52:29|0.00027545
02:52:30|0.00027545
02:52:31|0.00027545
02:52:32|0.00027524
02:52:33|0.00027524
02:52:35|0.00027524
02:52:35|0.00027544
02:52:38|0.00027544
02:52:38|0.00027544
02:52:39|0.0002752
02:52:41|0.0002752
02:52:42|0.0002752
02:52:42|0.0002752
02:52:43|0.0002752
02:52:44|0.0002752
02:52:46|0.00027504
02:52:46|0.00027504
02:52:48|0.00027504
02:52:49|0.00027504
02:52:49|0.00027504
02:52:50|0.00027504
02:52:52|0.00027504
02:52:53|0.00027504
02:52:53|0.00027496
02:52:54|0.00027479
02:52:56|0.00027479
02:52:57|0.00027479
02:52:58|0.00027479
02:52:59|0.0002748
02:53:00|0.00027481
02:53:01|0.00027481
02:53:02|0.00027481
02:53:03|0.00027481
02:53:04|0.00027481
02:53:05|0.00027481
02:53:06|0.00027481
02:53:07|0.00027481
02:53:08|0.00027481
02:53:09|0.00027481
02:53:10|0.00027481
02:53:11|0.00027481
02:53:13|0.00027481
02:53:13|0.00027481
02:53:14|0.00027481
02:53:15|0.00027481
02:53:16|0.00027476
02:53:17|0.00027476
02:53:18|0.00027476
02:53:19|0.00027476
02:53:20|0.00027476
02:53:21|0.00027476
02:53:23|0.00027476
02:53:23|0.00027476
02:53:24|0.00027514
02:53:25|0.00027514
02:53:26|0.00027514
02:53:27|0.00027514
02:53:28|0.00027514
02:53:29|0.00027514
02:53:30|0.00027514
02:53:31|0.00027514
02:53:32|0.00027514
02:53:33|0.00027514
02:53:35|0.00027514
02:53:37|0.00027479
02:53:37|0.00027479
02:53:39|0.00027479
02:53:39|0.00027479
02:53:40|0.00027484
02:53:41|0.00027484
02:53:42|0.00027484
02:53:43|0.00027484
02:53:44|0.00027484
02:53:45|0.00027484
02:53:47|0.00027484
02:53:48|0.00027484
02:53:48|0.00027484
02:53:50|0.00027484
02:53:51|0.00027484
02:53:53|0.00027484
02:53:53|0.00027484
02:53:54|0.00027484
02:53:55|0.00027482
02:53:56|0.00027482
02:53:57|0.00027482
02:53:58|0.00027482
02:53:59|0.00027482
02:54:00|0.00027482
02:54:01|0.00027482
02:54:02|0.00027482
02:54:04|0.00027482
02:54:05|0.00027482
02:54:07|0.00027502
02:54:07|0.00027502
02:54:08|0.00027502
02:54:09|0.00027502
02:54:10|0.00027502
02:54:11|0.00027502
02:54:12|0.00027502
02:54:14|0.00027502
02:54:16|0.00027502
02:54:16|0.00027502
02:54:18|0.00027502
02:54:19|0.00027502
02:54:20|0.00027502
02:54:21|0.00027502
02:54:22|0.00027547
02:54:23|0.00027547
02:54:24|0.00027547
02:54:25|0.00027547
02:54:26|0.00027547
02:54:27|0.00027547
02:54:28|0.00027547
02:54:29|0.00027534
02:54:30|0.00027572
02:54:31|0.00027572
02:54:32|0.00027572
02:54:33|0.00027572
02:54:35|0.00027572
02:54:37|0.00027572
02:54:37|0.00027572
02:54:38|0.00027541
02:54:39|0.00027541
02:54:41|0.00027533
02:54:41|0.00027533
02:54:42|0.00027533
02:54:43|0.00027522
02:54:44|0.00027522
02:54:45|0.00027522
02:54:46|0.00027522
02:54:47|0.00027522
02:54:48|0.00027522
02:54:49|0.00027522
02:54:50|0.00027516
02:54:51|0.00027516
02:54:52|0.00027516
02:54:53|0.00027516
02:54:55|0.00027516
02:54:56|0.00027516
02:54:57|0.00027516
02:54:58|0.00027516
02:54:59|0.00027516
02:55:01|0.00027516
02:55:01|0.00027516
02:55:02|0.00027534
02:55:03|0.00027553
02:55:04|0.00027553
02:55:06|0.00027535
02:55:06|0.00027535
02:55:08|0.00027566
02:55:09|0.00027566
02:55:10|0.00027556
02:55:12|0.00027556
02:55:12|0.00027556
02:55:13|0.00027597
02:55:14|0.00027597
02:55:15|0.00027597
02:55:16|0.00027597
02:55:17|0.00027597
02:55:18|0.00027597
02:55:19|0.00027597
02:55:20|0.00027624
02:55:21|0.00027624
02:55:22|0.00027624
02:55:23|0.00027624
02:55:24|0.00027624
02:55:25|0.00027624
02:55:26|0.00027633
02:55:27|0.00027633
02:55:28|0.00027633
02:55:29|0.00027633
02:55:30|0.00027633
02:55:31|0.00027633
02:55:32|0.00027633
02:55:33|0.00027633
02:55:34|0.00027645
02:55:35|0.00027683
02:55:37|0.00027653
02:55:38|0.00027653
02:55:40|0.00027653
02:55:40|0.00027653
02:55:41|0.00027653
02:55:42|0.00027653
02:55:43|0.00027694
02:55:45|0.000277
02:55:46|0.000277
02:55:47|0.000277
02:55:48|0.000277
02:55:48|0.000277
02:55:49|0.000277
02:55:51|0.000277
02:55:52|0.0002771
02:55:54|0.00027724
02:55:54|0.00027724
02:55:55|0.00027724
02:55:56|0.00027724
02:55:57|0.00027673
02:55:58|0.00027673
02:55:59|0.00027673
02:56:00|0.00027673
02:56:01|0.00027673
02:56:02|0.00027654
02:56:03|0.00027654
02:56:05|0.00027625
02:56:07|0.00027625
02:56:07|0.00027657
02:56:08|0.00027657
02:56:09|0.00027657
02:56:10|0.00027657
02:56:11|0.00027657
02:56:12|0.00027628
02:56:13|0.00027628
02:56:14|0.00027628
02:56:16|0.00027641
02:56:16|0.00027641
02:56:17|0.00027641
02:56:19|0.00027641
02:56:20|0.00027641
02:56:21|0.00027641
02:56:22|0.00027641
02:56:22|0.00027641
02:56:24|0.00027621
02:56:24|0.00027621
02:56:26|0.00027621
02:56:26|0.00027621
02:56:28|0.00027621
02:56:29|0.00027621
02:56:29|0.00027621
02:56:30|0.00027621
02:56:32|0.00027621
02:56:32|0.00027621
02:56:34|0.00027621
02:56:35|0.00027621
02:56:36|0.00027621
02:56:37|0.00027621
02:56:37|0.00027621
02:56:40|0.00027621
02:56:41|0.00027605
02:56:42|0.00027608
02:56:43|0.00027608
02:56:44|0.00027608
02:56:45|0.00027608
02:56:46|0.00027608
02:56:47|0.00027605
02:56:48|0.00027605
02:56:49|0.00027605
02:56:50|0.00027623
02:56:51|0.00027623
02:56:52|0.00027599
02:56:53|0.00027595
02:56:54|0.0002759
02:56:56|0.0002759
02:56:57|0.00027577
02:56:58|0.00027566
02:56:58|0.00027555
02:57:00|0.00027555
02:57:00|0.00027555
02:57:02|0.00027555
02:57:03|0.00027555
02:57:04|0.00027555
02:57:05|0.00027555
02:57:06|0.00027555
02:57:07|0.00027555
02:57:08|0.00027555
02:57:09|0.00027555
02:57:10|0.00027555
02:57:11|0.00027555
02:57:12|0.00027605
02:57:13|0.00027605
02:57:15|0.00027616
02:57:15|0.00027616
02:57:16|0.00027616
02:57:17|0.00027616
02:57:18|0.00027578
02:57:19|0.00027578
02:57:20|0.00027578
02:57:21|0.00027578
02:57:24|0.00027578
02:57:24|0.00027578
02:57:25|0.00027578
02:57:26|0.0002759
02:57:27|0.00027625
02:57:28|0.00027625
02:57:29|0.00027625
02:57:30|0.00027625
02:57:31|0.00027625
02:57:32|0.00027652
02:57:33|0.00027665
02:57:35|0.00027665
02:57:36|0.00027665
02:57:37|0.00027665
02:57:38|0.00027665
02:57:40|0.00027665
02:57:40|0.00027665
02:57:41|0.00027638
02:57:43|0.00027638
02:57:44|0.00027638
02:57:45|0.00027637
02:57:47|0.00027637
02:57:48|0.00027637
02:57:49|0.00027637
02:57:49|0.00027637
02:57:50|0.00027637
02:57:51|0.00027637
02:57:53|0.00027637
02:57:54|0.00027624
02:57:55|0.00027638
02:57:56|0.00027638
02:57:57|0.00027638
02:57:57|0.00027638
02:57:59|0.00027638
02:58:00|0.00027638
02:58:01|0.00027638
02:58:02|0.00027638
02:58:03|0.00027638
02:58:05|0.00027638
02:58:06|0.00027638
02:58:06|0.00027638
02:58:08|0.00027598
02:58:09|0.00027598
02:58:10|0.00027598
02:58:11|0.00027598
02:58:12|0.00027598
02:58:13|0.00027598
02:58:14|0.00027598
02:58:15|0.00027598
02:58:16|0.00027598
02:58:17|0.00027598
02:58:18|0.00027598
02:58:19|0.00027598
02:58:20|0.00027598
02:58:21|0.00027598
02:58:22|0.00027585
02:58:23|0.00027585
02:58:24|0.00027585
02:58:25|0.00027585
02:58:26|0.00027585
02:58:27|0.00027585
02:58:28|0.00027585
02:58:29|0.00027585
02:58:30|0.00027585
02:58:31|0.00027585
02:58:32|0.00027585
02:58:33|0.00027585
02:58:34|0.00027585
02:58:35|0.00027585
02:58:36|0.00027585
02:58:38|0.00027607
02:58:38|0.00027599
02:58:39|0.00027599
02:58:41|0.00027628
02:58:42|0.00027628
02:58:43|0.00027628
02:58:44|0.00027628
02:58:45|0.00027628
02:58:46|0.00027628
02:58:48|0.00027628
02:58:49|0.00027623
02:58:50|0.00027623
02:58:50|0.00027623
02:58:52|0.00027623
02:58:52|0.00027623
02:58:53|0.00027597
02:58:54|0.00027597
02:58:56|0.00027597
02:58:56|0.00027597
02:58:58|0.00027579
02:58:58|0.00027579
02:58:59|0.00027605
02:59:00|0.00027585
02:59:02|0.00027585
02:59:03|0.00027585
02:59:04|0.00027585
02:59:05|0.00027585
02:59:06|0.00027589
02:59:07|0.00027589
02:59:08|0.00027577
02:59:09|0.00027577
02:59:10|0.00027577
02:59:11|0.00027577
02:59:12|0.00027577
02:59:13|0.00027582
02:59:14|0.00027582
02:59:15|0.00027582
02:59:16|0.00027582
02:59:17|0.00027582
02:59:18|0.00027582
02:59:19|0.00027582
02:59:20|0.00027582
02:59:21|0.00027582
02:59:22|0.00027582
02:59:23|0.00027582
02:59:24|0.00027582
02:59:25|0.00027582
02:59:26|0.00027572
02:59:27|0.00027566
02:59:28|0.00027566
02:59:29|0.00027546
02:59:30|0.00027537
02:59:31|0.00027537
02:59:32|0.0002755
02:59:33|0.0002755
02:59:34|0.0002753
02:59:35|0.0002753
02:59:36|0.0002753
02:59:37|0.0002753
02:59:38|0.00027549
02:59:40|0.00027549
02:59:41|0.00027549
02:59:43|0.00027549
02:59:44|0.00027591
02:59:44|0.00027591
02:59:46|0.00027574
02:59:47|0.00027622
02:59:48|0.00027622
02:59:50|0.00027622
02:59:50|0.00027622
02:59:52|0.00027622
02:59:53|0.00027607
02:59:54|0.00027607
02:59:54|0.00027636
02:59:56|0.00027636
02:59:57|0.00027636
02:59:58|0.00027651
03:00:00|0.00027669
03:00:00|0.0002765
03:00:01|0.0002765
03:00:03|0.00027675
03:00:04|0.00027675
03:00:05|0.00027675
03:00:07|0.00027673
03:00:07|0.00027673
03:00:08|0.00027673
03:00:10|0.00027673
03:00:11|0.00027647
03:00:12|0.00027647
03:00:14|0.00027647
03:00:15|0.00027678
03:00:16|0.00027678
03:00:17|0.00027678
03:00:18|0.00027678
03:00:19|0.00027678
03:00:20|0.00027678
03:00:21|0.00027678
03:00:22|0.00027678
03:00:22|0.00027678
03:00:24|0.00027647
03:00:25|0.00027647
03:00:26|0.00027638
03:00:27|0.00027648
03:00:28|0.00027621
03:00:29|0.00027621
03:00:30|0.00027621
03:00:31|0.00027621
03:00:32|0.00027621
03:00:33|0.00027621
03:00:33|0.00027621
03:00:35|0.00027621
03:00:36|0.00027621
03:00:37|0.0002762
03:00:39|0.0002762
03:00:39|0.0002762
03:00:40|0.0002762
03:00:42|0.00027624
03:00:44|0.00027624
03:00:44|0.00027624
03:00:45|0.00027593
03:00:46|0.00027593
03:00:47|0.00027593
03:00:48|0.00027593
03:00:49|0.00027592
03:00:51|0.00027592
03:00:52|0.00027592
03:00:52|0.00027592
03:00:53|0.00027592
03:00:56|0.00027592
03:00:56|0.00027592
03:00:57|0.00027592
03:00:58|0.00027592
03:00:59|0.00027592
03:01:01|0.00027592
03:01:02|0.0002763
03:01:03|0.0002763
03:01:05|0.0002763
03:01:05|0.0002763
03:01:06|0.00027621
03:01:07|0.00027621
03:01:08|0.00027621
03:01:09|0.00027614
03:01:10|0.00027614
03:01:11|0.00027614
03:01:12|0.00027614
03:01:13|0.00027614
03:01:14|0.00027614
03:01:15|0.00027614
03:01:16|0.00027614
03:01:17|0.00027614
03:01:18|0.00027614
03:01:19|0.00027596
03:01:20|0.00027596
03:01:21|0.00027612
03:01:23|0.0002764
03:01:24|0.0002764
03:01:25|0.0002764
03:01:26|0.00027643
03:01:28|0.00027643
03:01:28|0.00027648
03:01:29|0.00027648
03:01:30|0.00027648
03:01:31|0.00027652
03:01:32|0.00027652
03:01:33|0.00027652
03:01:34|0.00027652
03:01:35|0.00027652
03:01:36|0.00027652
03:01:37|0.00027652
03:01:38|0.00027652
03:01:39|0.00027652
03:01:40|0.00027652
03:01:41|0.00027652
03:01:43|0.00027652
03:01:43|0.00027652
03:01:46|0.00027652
03:01:46|0.00027652
03:01:48|0.00027652
03:01:49|0.00027613
03:01:50|0.00027613
03:01:51|0.00027613
03:01:52|0.00027613
03:01:53|0.00027613
03:01:55|0.00027613
03:01:55|0.00027613
03:01:56|0.00027613
03:01:57|0.00027613
03:01:58|0.00027613
03:01:59|0.00027613
03:02:00|0.00027613
03:02:01|0.00027613
03:02:02|0.00027613
03:02:03|0.00027613
03:02:04|0.00027613
03:02:05|0.00027613
03:02:06|0.00027621
03:02:08|0.00027621
03:02:09|0.00027621
03:02:10|0.00027621
03:02:11|0.00027621
03:02:13|0.00027621
03:02:13|0.00027621
03:02:14|0.00027621
03:02:15|0.00027621
03:02:16|0.00027621
03:02:17|0.00027621
03:02:18|0.00027621
03:02:19|0.00027672
03:02:20|0.00027672
03:02:21|0.00027672
03:02:22|0.00027672
03:02:23|0.00027687
03:02:24|0.00027687
03:02:25|0.00027672
03:02:26|0.00027672
03:02:27|0.00027672
03:02:28|0.00027672
03:02:29|0.00027672
03:02:31|0.00027672
03:02:31|0.00027649
03:02:32|0.00027649
03:02:33|0.00027641
03:02:34|0.00027641
03:02:36|0.00027641
03:02:36|0.00027641
03:02:37|0.00027641
03:02:38|0.00027641
03:02:39|0.00027641
03:02:40|0.00027641
03:02:41|0.00027659
03:02:43|0.00027634
03:02:45|0.00027646
03:02:46|0.0002766
03:02:47|0.0002766
03:02:48|0.0002766
03:02:50|0.0002766
03:02:51|0.0002766
03:02:52|0.0002766
03:02:52|0.0002766
03:02:53|0.0002766
03:02:54|0.00027659
03:02:56|0.00027659
03:02:56|0.00027659
03:02:58|0.00027647
03:02:58|0.00027647
03:03:00|0.00027647
03:03:01|0.00027647
03:03:02|0.0002769
03:03:04|0.0002769
03:03:05|0.0002769
03:03:06|0.0002771
03:03:07|0.00027723
03:03:08|0.00027724
03:03:09|0.00027739
03:03:10|0.00027739
03:03:11|0.00027739
03:03:12|0.00027739
03:03:13|0.00027718
03:03:14|0.00027718
03:03:15|0.00027718
03:03:16|0.00027718
03:03:17|0.00027718
03:03:18|0.00027718
03:03:19|0.00027718
03:03:20|0.00027718
03:03:21|0.00027718
03:03:22|0.00027718
03:03:23|0.00027704
03:03:24|0.00027702
03:03:26|0.00027699
03:03:26|0.00027699
03:03:28|0.00027682
03:03:29|0.00027682
03:03:30|0.00027682
03:03:31|0.00027671
03:03:33|0.00027671
03:03:33|0.00027671
03:03:34|0.00027671
03:03:35|0.00027671
03:03:36|0.00027651
03:03:37|0.00027651
03:03:38|0.00027651
03:03:39|0.00027651
03:03:41|0.00027651
03:03:41|0.00027641
03:03:42|0.00027641
03:03:43|0.0002768
03:03:44|0.0002768
03:03:45|0.0002768
03:03:46|0.0002768
03:03:47|0.0002768
03:03:49|0.0002768
03:03:50|0.0002768
03:03:51|0.0002768
03:03:53|0.0002768
03:03:53|0.0002768
03:03:54|0.0002768
03:03:55|0.00027665
03:03:56|0.00027665
03:03:57|0.00027665
03:03:58|0.00027665
03:03:59|0.00027665
03:04:00|0.00027665
03:04:02|0.00027665
03:04:04|0.00027665
03:04:06|0.00027665
03:04:07|0.00027665
03:04:08|0.00027665
03:04:10|0.00027665
03:04:10|0.00027665
03:04:12|0.00027665
03:04:12|0.00027665
03:04:13|0.00027665
03:04:15|0.00027665
03:04:17|0.00027665
03:04:18|0.00027665
03:04:18|0.00027665
03:04:19|0.00027665
03:04:21|0.00027665
03:04:22|0.00027665
03:04:23|0.00027665
03:04:24|0.00027665
03:04:25|0.00027696
03:04:26|0.00027702
03:04:27|0.00027702
03:04:28|0.00027702
03:04:29|0.00027702
03:04:30|0.00027702
03:04:31|0.00027702
03:04:32|0.00027702
03:04:33|0.00027702
03:04:34|0.00027702
03:04:36|0.00027702
03:04:37|0.00027702
03:04:38|0.00027702
03:04:39|0.00027696
03:04:41|0.00027696
03:04:41|0.00027696
03:04:43|0.00027696
03:04:43|0.00027696
03:04:45|0.00027696
03:04:47|0.00027696
03:04:48|0.00027696
03:04:49|0.00027696
03:04:51|0.00027696
03:04:51|0.00027696
03:04:52|0.00027696
03:04:53|0.00027696
03:04:54|0.00027696
03:04:55|0.00027696
03:04:57|0.00027696
03:04:58|0.00027696
03:04:59|0.00027696
03:04:59|0.00027696
03:05:00|0.00027696
03:05:02|0.00027696
03:05:04|0.00027696
03:05:04|0.00027696
03:05:05|0.00027696
03:05:06|0.00027716
03:05:07|0.00027716
03:05:08|0.00027716
03:05:09|0.00027716
03:05:10|0.00027716
03:05:11|0.00027716
03:05:13|0.00027716
03:05:14|0.00027662
03:05:15|0.00027662
03:05:16|0.00027662
03:05:17|0.00027662
03:05:18|0.00027662
03:05:19|0.00027662
03:05:20|0.00027662
03:05:21|0.00027662
03:05:21|0.00027662
03:05:23|0.00027662
03:05:24|0.00027662
03:05:25|0.00027662
03:05:26|0.00027662
03:05:27|0.00027662
03:05:28|0.00027662
03:05:29|0.00027662
03:05:30|0.00027662
03:05:31|0.00027662
03:05:31|0.00027662
03:05:32|0.00027662
03:05:34|0.00027673
03:05:35|0.00027673
03:05:36|0.00027673
03:05:37|0.00027673
03:05:38|0.00027673
03:05:39|0.00027673
03:05:40|0.00027673
03:05:41|0.00027673
03:05:43|0.00027673
03:05:44|0.00027687
03:05:45|0.00027694
03:05:46|0.00027694
03:05:47|0.00027694
03:05:49|0.00027694
03:05:49|0.00027694
03:05:51|0.00027694
03:05:52|0.00027705
03:05:53|0.00027705
03:05:54|0.00027705
03:05:55|0.00027705
03:05:56|0.00027705
03:05:57|0.00027705
03:05:58|0.00027705
03:05:59|0.00027705
03:06:00|0.00027705
03:06:01|0.00027705
03:06:02|0.00027709
03:06:03|0.00027709
03:06:04|0.00027705
03:06:05|0.00027705
03:06:06|0.00027705
03:06:07|0.00027705
03:06:09|0.00027705
03:06:09|0.00027705
03:06:11|0.00027705
03:06:12|0.00027705
03:06:13|0.00027705
03:06:14|0.00027705
03:06:16|0.00027705
03:06:16|0.00027719
03:06:17|0.00027719
03:06:18|0.00027719
03:06:19|0.00027719
03:06:20|0.00027719
03:06:21|0.00027719
03:06:22|0.00027719
03:06:23|0.00027713
03:06:24|0.00027713
03:06:26|0.00027713
03:06:27|0.00027713
03:06:28|0.00027717
03:06:29|0.00027717
03:06:30|0.00027717
03:06:30|0.00027717
03:06:32|0.00027744
03:06:33|0.00027744
03:06:34|0.00027744
03:06:35|0.00027744
03:06:36|0.00027744
03:06:37|0.00027744
03:06:39|0.00027744
03:06:39|0.00027744
03:06:40|0.00027715
03:06:41|0.00027715
03:06:42|0.00027715
03:06:44|0.00027715
03:06:45|0.00027715
03:06:47|0.00027711
03:06:47|0.00027711
03:06:49|0.000277
03:06:50|0.000277
03:06:51|0.000277
03:06:52|0.000277
03:06:53|0.000277
03:06:53|0.000277
03:06:55|0.000277
03:06:56|0.000277
03:06:57|0.000277
03:06:58|0.000277
03:06:59|0.00027744
03:07:00|0.00027744
03:07:02|0.00027744
03:07:03|0.00027744
03:07:04|0.00027744
03:07:05|0.00027744
03:07:06|0.00027744
03:07:07|0.00027744
03:07:07|0.00027744
03:07:09|0.00027744
03:07:10|0.00027744
03:07:11|0.00027744
03:07:12|0.00027744
03:07:13|0.00027744
03:07:14|0.00027744
03:07:16|0.00027744
03:07:17|0.00027744
03:07:17|0.00027744
03:07:20|0.00027744
03:07:20|0.00027744
03:07:21|0.00027744
03:07:22|0.00027744
03:07:23|0.00027744
03:07:24|0.00027744
03:07:25|0.00027744
03:07:26|0.00027744
03:07:27|0.00027744
03:07:28|0.00027744
03:07:30|0.00027744
03:07:31|0.00027744
03:07:32|0.00027715
03:07:33|0.00027715
03:07:34|0.00027715
03:07:35|0.00027715
03:07:36|0.00027715
03:07:37|0.00027715
03:07:38|0.00027715
03:07:39|0.00027715
03:07:40|0.00027715
03:07:41|0.00027715
03:07:42|0.00027705
03:07:43|0.0002768
03:07:44|0.0002768
03:07:45|0.0002768
03:07:46|0.0002768
03:07:47|0.0002768
03:07:49|0.0002768
03:07:49|0.0002768
03:07:51|0.0002768
03:07:52|0.0002768
03:07:53|0.0002768
03:07:54|0.0002768
03:07:55|0.0002768
03:07:57|0.0002768
03:07:57|0.0002768
03:07:59|0.0002768
03:08:00|0.0002768
03:08:01|0.00027712
03:08:01|0.00027712
03:08:03|0.00027731
03:08:04|0.00027731
03:08:05|0.00027731
03:08:06|0.00027731
03:08:08|0.00027655
03:08:09|0.00027655
03:08:10|0.00027658
03:08:11|0.00027658
03:08:12|0.00027658
03:08:13|0.00027658
03:08:14|0.00027658
03:08:15|0.00027658
03:08:16|0.00027671
03:08:17|0.00027669
03:08:18|0.00027669
03:08:19|0.00027669
03:08:20|0.00027685
03:08:21|0.00027669
03:08:22|0.00027631
03:08:23|0.00027631
03:08:24|0.00027674
03:08:25|0.00027674
03:08:26|0.00027674
03:08:27|0.00027674
03:08:28|0.00027682
03:08:29|0.00027682
03:08:30|0.00027682
03:08:31|0.00027682
03:08:32|0.00027682
03:08:33|0.00027682
03:08:34|0.00027682
03:08:35|0.00027652
03:08:36|0.00027652
03:08:37|0.00027652
03:08:38|0.00027652
03:08:39|0.00027652
03:08:40|0.00027631
03:08:42|0.00027631
03:08:43|0.00027631
03:08:44|0.00027631
03:08:46|0.00027631
03:08:47|0.0002763
03:08:48|0.00027643
03:08:49|0.00027615
03:08:50|0.00027615
03:08:51|0.00027615
03:08:52|0.00027605
03:08:54|0.00027627
03:08:55|0.00027627
03:08:55|0.00027627
03:08:57|0.00027627
03:08:57|0.00027627
03:08:59|0.00027627
03:09:00|0.00027627
03:09:01|0.00027627
03:09:02|0.00027627
03:09:03|0.00027627
03:09:04|0.00027627
03:09:05|0.00027627
03:09:05|0.00027627
03:09:07|0.00027627
03:09:08|0.00027627
03:09:09|0.00027627
03:09:10|0.00027627
03:09:12|0.00027627
03:09:12|0.00027627
03:09:13|0.00027627
03:09:15|0.00027627
03:09:16|0.00027627
03:09:16|0.00027623
03:09:18|0.00027628
03:09:18|0.00027628
03:09:20|0.00027628
03:09:20|0.00027628
03:09:21|0.00027628
03:09:23|0.00027628
03:09:23|0.00027647
03:09:24|0.00027617
03:09:26|0.00027617
03:09:27|0.00027617
03:09:28|0.00027617
03:09:29|0.00027617
03:09:30|0.00027586
03:09:31|0.000276
03:09:32|0.000276
03:09:33|0.000276
03:09:34|0.000276
03:09:35|0.000276
03:09:36|0.00027595
03:09:37|0.00027595
03:09:37|0.00027595
03:09:39|0.00027601
03:09:40|0.00027601
03:09:42|0.00027601
03:09:42|0.00027601
03:09:43|0.00027601
03:09:44|0.00027601
03:09:45|0.00027601
03:09:46|0.00027636
03:09:47|0.00027636
03:09:48|0.00027637
03:09:49|0.00027637
03:09:50|0.00027637
03:09:51|0.00027637
03:09:52|0.00027637
03:09:53|0.00027637
03:09:54|0.00027637
03:09:55|0.00027637
03:09:56|0.00027637
03:09:57|0.00027637
03:09:58|0.00027637
03:09:59|0.00027637
03:10:01|0.0002756
03:10:01|0.0002756
03:10:04|0.00027609
03:10:04|0.00027609
03:10:06|0.00027617
03:10:08|0.00027661
03:10:09|0.00027638
03:10:10|0.00027638
03:10:11|0.00027638
03:10:12|0.00027667
03:10:13|0.00027667
03:10:14|0.00027667
03:10:16|0.00027667
03:10:16|0.00027667
03:10:17|0.00027667
03:10:18|0.00027667
03:10:19|0.00027671
03:10:20|0.00027671
03:10:21|0.00027671
03:10:22|0.00027671
03:10:23|0.00027671
03:10:25|0.00027671
03:10:25|0.00027671
03:10:27|0.00027671
03:10:27|0.00027671
03:10:29|0.0002763
03:10:29|0.00027619
03:10:31|0.00027614
03:10:32|0.00027613
03:10:33|0.00027595
03:10:34|0.00027595
03:10:34|0.00027595
03:10:36|0.00027595
03:10:36|0.00027595
03:10:37|0.00027595
03:10:38|0.00027595
03:10:39|0.00027595
03:10:40|0.00027595
03:10:42|0.00027596
03:10:43|0.00027577
03:10:44|0.00027575
03:10:44|0.00027575
03:10:45|0.00027575
03:10:46|0.00027575
03:10:47|0.00027575
03:10:49|0.00027575
03:10:49|0.00027575
03:10:50|0.00027575
03:10:53|0.00027575
03:10:53|0.00027575
03:10:54|0.00027575
03:10:55|0.00027575
03:10:56|0.00027575
03:10:58|0.00027575
03:10:59|0.00027575
03:11:00|0.00027575
03:11:01|0.00027575
03:11:02|0.00027575
03:11:03|0.00027575
03:11:04|0.00027575
03:11:04|0.00027575
03:11:06|0.00027575
03:11:08|0.00027575
03:11:09|0.00027604
03:11:10|0.0002762
03:11:11|0.0002762
03:11:12|0.00027635
03:11:12|0.00027635
03:11:14|0.00027635
03:11:15|0.00027634
03:11:15|0.00027647
03:11:17|0.0002765
03:11:18|0.0002765
03:11:19|0.0002765
03:11:20|0.0002765
03:11:21|0.0002765
03:11:22|0.0002765
03:11:23|0.0002765
03:11:24|0.00027651
03:11:25|0.00027651
03:11:26|0.00027651
03:11:27|0.00027664
03:11:29|0.00027665
03:11:29|0.00027688
03:11:30|0.00027669
03:11:32|0.00027669
03:11:33|0.00027669
03:11:34|0.00027669
03:11:34|0.00027664
03:11:35|0.00027664
03:11:37|0.00027664
03:11:37|0.00027664
03:11:39|0.00027664
03:11:39|0.00027664
03:11:41|0.00027664
03:11:42|0.00027647
03:11:43|0.00027647
03:11:44|0.00027646
03:11:46|0.00027639
03:11:47|0.00027639
03:11:48|0.00027605
03:11:49|0.00027601
03:11:50|0.00027601
03:11:50|0.00027601
03:11:52|0.00027606
03:11:52|0.00027606
03:11:54|0.00027594
03:11:55|0.00027594
03:11:57|0.00027594
03:11:57|0.00027594
03:11:58|0.00027594
03:11:59|0.00027594
03:12:00|0.00027594
03:12:01|0.00027594
03:12:02|0.00027594
03:12:03|0.00027594
03:12:05|0.00027594
03:12:07|0.00027594
03:12:08|0.00027594
03:12:08|0.00027594
03:12:09|0.00027594
03:12:10|0.00027594
03:12:11|0.0002758
03:12:13|0.0002758
03:12:13|0.0002758
03:12:14|0.0002758
03:12:15|0.0002758
03:12:16|0.0002758
03:12:18|0.00027564
03:12:19|0.00027564
03:12:20|0.00027564
03:12:20|0.00027564
03:12:22|0.00027564
03:12:22|0.00027564
03:12:24|0.00027564
03:12:25|0.00027594
03:12:25|0.00027594
03:12:28|0.00027594
03:12:28|0.00027594
03:12:29|0.00027594
03:12:30|0.00027594
03:12:31|0.00027594
03:12:32|0.00027594
03:12:33|0.00027594
03:12:34|0.00027594
03:12:35|0.00027594
03:12:36|0.00027594
03:12:38|0.00027594
03:12:39|0.00027594
03:12:40|0.00027594
03:12:40|0.00027594
03:12:42|0.00027594
03:12:43|0.0002756
03:12:44|0.0002756
03:12:45|0.00027564
03:12:46|0.00027577
03:12:47|0.00027577
03:12:48|0.00027577
03:12:48|0.00027577
03:12:51|0.00027577
03:12:51|0.00027577
03:12:52|0.00027577
03:12:54|0.00027577
03:12:54|0.00027554
03:12:56|0.00027554
03:12:57|0.00027554
03:12:58|0.00027554
03:12:59|0.00027548
03:13:00|0.00027548
03:13:01|0.00027548
03:13:02|0.00027548
03:13:04|0.00027551
03:13:05|0.00027551
03:13:06|0.00027561
03:13:07|0.00027561
03:13:08|0.00027561
03:13:09|0.00027543
03:13:10|0.00027542
03:13:11|0.00027542
03:13:12|0.00027542
03:13:14|0.00027542
03:13:15|0.00027542
03:13:16|0.00027537
03:13:17|0.00027537
03:13:17|0.00027564
03:13:19|0.00027564
03:13:19|0.00027564
03:13:20|0.00027564
03:13:22|0.00027564
03:13:23|0.00027564
03:13:24|0.00027564
03:13:25|0.00027564
03:13:26|0.00027564
03:13:27|0.00027564
03:13:28|0.00027564
03:13:30|0.00027564
03:13:31|0.00027564
03:13:32|0.00027564
03:13:33|0.00027564
03:13:33|0.00027564
03:13:34|0.00027564
03:13:35|0.00027564
03:13:36|0.00027564
03:13:37|0.00027564
03:13:39|0.00027564
03:13:39|0.00027553
03:13:41|0.00027553
03:13:41|0.00027553
03:13:43|0.00027533
03:13:44|0.00027533
03:13:44|0.00027531
03:13:47|0.00027531
03:13:47|0.00027531
03:13:48|0.00027531
03:13:49|0.00027531
03:13:50|0.00027531
03:13:51|0.00027531
03:13:52|0.00027531
03:13:53|0.00027531
03:13:55|0.00027531
03:13:56|0.00027531
03:13:56|0.00027531
03:13:58|0.00027531
03:13:59|0.00027531
03:14:00|0.00027532
03:14:01|0.00027534
03:14:01|0.00027534
03:14:03|0.00027534
03:14:03|0.00027534
03:14:05|0.00027534
03:14:06|0.00027534
03:14:07|0.00027534
03:14:08|0.00027531
03:14:09|0.0002753
03:14:10|0.0002753
03:14:11|0.0002753
03:14:13|0.0002753
03:14:14|0.0002753
03:14:15|0.0002753
03:14:16|0.0002753
03:14:18|0.00027517
03:14:18|0.00027517
03:14:19|0.00027508
03:14:20|0.00027508
03:14:21|0.00027508
03:14:22|0.00027462
03:14:24|0.00027462
03:14:24|0.00027462
03:14:25|0.00027462
03:14:27|0.00027462
03:14:27|0.00027462
03:14:29|0.00027462
03:14:30|0.00027462
03:14:31|0.00027462
03:14:31|0.00027462
03:14:34|0.00027462
03:14:34|0.00027462
03:14:35|0.00027462
03:14:36|0.00027462
03:14:37|0.00027462
03:14:38|0.00027462
03:14:39|0.00027462
03:14:40|0.00027462
03:14:41|0.00027513
03:14:42|0.00027513
03:14:43|0.00027513
03:14:44|0.00027513
03:14:46|0.00027513
03:14:46|0.00027513
03:14:48|0.00027521
03:14:49|0.00027531
03:14:49|0.00027531
03:14:50|0.00027531
03:14:52|0.00027531
03:14:52|0.00027531
03:14:53|0.00027531
03:14:54|0.00027531
03:14:57|0.00027531
03:14:57|0.00027531
03:14:59|0.00027531
03:15:01|0.00027531
03:15:01|0.00027531
03:15:03|0.0002754
03:15:04|0.00027532
03:15:05|0.00027532
03:15:07|0.0002757
03:15:08|0.0002757
03:15:09|0.0002757
03:15:10|0.0002757
03:15:11|0.0002757
03:15:12|0.0002757
03:15:13|0.0002757
03:15:14|0.00027532
03:15:15|0.00027541
03:15:16|0.00027541
03:15:18|0.00027541
03:15:19|0.00027541
03:15:20|0.00027541
03:15:20|0.00027541
03:15:22|0.00027541
03:15:24|0.00027538
03:15:24|0.00027516
03:15:25|0.00027515
03:15:26|0.00027515
03:15:27|0.00027485
03:15:28|0.00027485
03:15:29|0.00027485
03:15:30|0.00027485
03:15:31|0.00027485
03:15:32|0.00027485
03:15:33|0.00027485
03:15:35|0.00027485
03:15:36|0.00027485
03:15:37|0.00027485
03:15:37|0.00027485
03:15:39|0.00027485
03:15:40|0.00027485
03:15:41|0.00027504
03:15:41|0.00027504
03:15:43|0.00027504
03:15:43|0.00027477
03:15:44|0.00027477
03:15:47|0.00027477
03:15:47|0.00027477
03:15:48|0.00027452
03:15:50|0.00027451
03:15:51|0.00027451
03:15:52|0.00027451
03:15:53|0.00027451
03:15:54|0.00027459
03:15:55|0.00027459
03:15:56|0.0002747
03:15:58|0.00027471
03:15:58|0.00027471
03:15:59|0.00027499
03:16:01|0.00027499
03:16:03|0.00027499
03:16:04|0.00027499
03:16:04|0.00027499
03:16:05|0.00027499
03:16:07|0.00027499
03:16:07|0.00027499
03:16:09|0.00027499
03:16:11|0.00027499
03:16:11|0.00027499
03:16:12|0.00027499
03:16:13|0.00027499
03:16:14|0.00027499
03:16:15|0.00027499
03:16:16|0.00027499
03:16:17|0.00027499
03:16:18|0.00027499
03:16:19|0.00027499
03:16:20|0.00027499
03:16:21|0.00027499
03:16:22|0.00027499
03:16:23|0.00027499
03:16:25|0.00027449
03:16:25|0.00027449
03:16:28|0.00027449
03:16:28|0.00027449
03:16:29|0.00027433
03:16:30|0.00027428
03:16:31|0.00027428
03:16:32|0.00027428
03:16:33|0.00027428
03:16:34|0.00027428
03:16:36|0.00027406
03:16:38|0.00027444
03:16:38|0.00027444
03:16:39|0.00027444
03:16:40|0.00027444
03:16:41|0.00027445
03:16:42|0.00027422
03:16:43|0.00027422
03:16:44|0.00027422
03:16:45|0.00027394
03:16:46|0.00027394
03:16:47|0.00027394
03:16:48|0.00027394
03:16:49|0.00027394
03:16:50|0.00027394
03:16:51|0.00027434
03:16:52|0.00027441
03:16:53|0.00027441
03:16:54|0.00027441
03:16:55|0.00027441
03:16:56|0.00027441
03:16:57|0.00027441
03:16:58|0.00027441
03:16:59|0.00027441
03:17:01|0.00027441
03:17:03|0.00027441
03:17:03|0.00027441
03:17:05|0.00027441
03:17:06|0.00027441
03:17:07|0.00027441
03:17:08|0.00027441
03:17:10|0.00027387
03:17:10|0.00027385
03:17:11|0.00027385
03:17:12|0.00027385
03:17:13|0.00027385
03:17:15|0.00027385
03:17:15|0.00027385
03:17:16|0.00027426
03:17:17|0.00027426
03:17:19|0.00027426
03:17:20|0.00027426
03:17:20|0.00027426
03:17:21|0.0002743
03:17:23|0.00027417
03:17:24|0.00027417
03:17:24|0.00027442
03:17:25|0.00027442
03:17:27|0.00027442
03:17:29|0.00027442
03:17:30|0.00027442
03:17:31|0.00027442
03:17:32|0.00027442
03:17:33|0.00027442
03:17:34|0.00027442
03:17:35|0.00027442
03:17:36|0.00027442
03:17:37|0.00027463
03:17:38|0.00027483
03:17:39|0.00027463
03:17:40|0.00027459
03:17:41|0.00027459
03:17:42|0.00027459
03:17:43|0.00027459
03:17:44|0.00027459
03:17:45|0.00027459
03:17:46|0.00027459
03:17:47|0.00027487
03:17:48|0.00027487
03:17:49|0.00027487
03:17:50|0.00027487
03:17:51|0.00027491
03:17:52|0.00027499
03:17:53|0.00027499
03:17:54|0.00027499
03:17:55|0.00027499
03:17:56|0.00027499
03:17:57|0.00027499
03:17:58|0.00027499
03:18:00|0.00027499
03:18:01|0.000275
03:18:02|0.000275
03:18:03|0.000275
03:18:04|0.000275
03:18:06|0.000275
03:18:06|0.000275
03:18:07|0.00027472
03:18:08|0.00027472
03:18:09|0.00027455
03:18:11|0.00027455
03:18:11|0.00027455
03:18:13|0.00027455
03:18:14|0.00027455
03:18:15|0.00027455
03:18:16|0.00027455
03:18:18|0.00027455
03:18:18|0.00027441
03:18:19|0.00027439
03:18:20|0.0002746
03:18:21|0.0002746
03:18:22|0.0002746
03:18:23|0.0002746
03:18:24|0.00027447
03:18:25|0.00027447
03:18:26|0.00027447
03:18:27|0.00027447
03:18:28|0.00027447
03:18:30|0.00027447
03:18:30|0.00027447
03:18:31|0.00027447
03:18:32|0.00027429
03:18:33|0.00027429
03:18:35|0.00027428
03:18:35|0.00027428
03:18:36|0.00027428
03:18:37|0.00027428
03:18:38|0.00027456
03:18:40|0.00027456
03:18:40|0.00027456
03:18:42|0.00027456
03:18:43|0.00027456
03:18:43|0.00027456
03:18:45|0.00027456
03:18:46|0.00027439
03:18:47|0.00027439
03:18:47|0.00027439
03:18:48|0.00027439
03:18:50|0.00027439
03:18:51|0.00027439
03:18:52|0.00027439
03:18:54|0.00027439
03:18:55|0.00027439
03:18:55|0.00027439
03:18:56|0.00027443
03:18:57|0.00027443
03:18:58|0.00027443
03:19:00|0.00027424
03:19:01|0.00027424
03:19:02|0.00027424
03:19:04|0.00027424
03:19:04|0.00027424
03:19:06|0.00027424
03:19:07|0.00027424
03:19:08|0.00027421
03:19:08|0.00027421
03:19:09|0.00027421
03:19:11|0.0002739
03:19:12|0.0002739
03:19:13|0.0002739
03:19:14|0.0002739
03:19:15|0.0002739
03:19:16|0.0002739
03:19:17|0.0002739
03:19:18|0.0002739
03:19:19|0.0002739
03:19:20|0.0002739
03:19:21|0.0002739
03:19:22|0.0002739
03:19:23|0.0002739
03:19:24|0.00027388
03:19:25|0.00027388
03:19:26|0.00027388
03:19:27|0.00027388
03:19:28|0.00027388
03:19:29|0.00027347
03:19:30|0.00027338
03:19:31|0.00027338
03:19:32|0.00027338
03:19:33|0.00027338
03:19:34|0.00027369
03:19:36|0.00027369
03:19:36|0.00027369
03:19:37|0.00027369
03:19:38|0.00027369
03:19:40|0.00027369
03:19:40|0.00027369
03:19:42|0.00027336
03:19:43|0.00027331
03:19:44|0.00027331
03:19:45|0.00027331
03:19:45|0.000273
03:19:47|0.000273
03:19:47|0.000273
03:19:48|0.00027333
03:19:50|0.00027333
03:19:51|0.00027342
03:19:51|0.00027346
03:19:53|0.00027346
03:19:55|0.00027346
03:19:55|0.00027346
03:19:57|0.00027346
03:19:59|0.00027346
03:19:59|0.00027346
03:20:01|0.00027372
03:20:02|0.00027372
03:20:03|0.00027372
03:20:04|0.00027351
03:20:05|0.00027351
03:20:06|0.00027351
03:20:08|0.00027351
03:20:08|0.00027351
03:20:09|0.00027351
03:20:10|0.00027351
03:20:11|0.00027351
03:20:12|0.00027351
03:20:13|0.0002741
03:20:14|0.0002741
03:20:15|0.0002741
03:20:17|0.00027386
03:20:18|0.00027386
03:20:19|0.00027386
03:20:21|0.00027386
03:20:22|0.00027428
03:20:23|0.00027428
03:20:24|0.00027428
03:20:25|0.00027441
03:20:26|0.00027441
03:20:27|0.00027411
03:20:28|0.00027411
03:20:29|0.00027411
03:20:30|0.00027411
03:20:31|0.00027446
03:20:32|0.00027446
03:20:36|0.00027446
03:20:36|0.00027425
03:20:37|0.00027454
03:20:39|0.00027474
03:20:39|0.00027474
03:20:40|0.0002744
03:20:42|0.0002744
03:20:42|0.0002744
03:20:43|0.0002744
03:20:45|0.0002744
03:20:46|0.0002743
03:20:47|0.00027424
03:20:48|0.00027424
03:20:49|0.00027424
03:20:50|0.00027424
03:20:52|0.00027424
03:20:53|0.00027424
03:20:54|0.00027424
03:20:55|0.00027424
03:20:56|0.00027424
03:20:57|0.00027424
03:20:58|0.00027424
03:20:59|0.00027424
03:21:00|0.0002738
03:21:01|0.0002738
03:21:03|0.0002738
03:21:03|0.0002738
03:21:05|0.0002738
03:21:06|0.0002738
03:21:07|0.0002738
03:21:08|0.0002738
03:21:10|0.0002738
03:21:10|0.0002738
03:21:12|0.00027437
03:21:14|0.00027437
03:21:15|0.00027437
03:21:16|0.00027437
03:21:17|0.00027437
03:21:18|0.00027437
03:21:19|0.00027453
03:21:20|0.00027453
03:21:21|0.00027453
03:21:22|0.00027453
03:21:24|0.00027453
03:21:24|0.00027453
03:21:25|0.00027453
03:21:27|0.00027453
03:21:28|0.00027453
03:21:28|0.00027453
03:21:30|0.00027453
03:21:31|0.00027453
03:21:31|0.00027453
03:21:33|0.00027453
03:21:33|0.00027453
03:21:34|0.00027453
03:21:36|0.00027453
03:21:37|0.00027453
03:21:38|0.00027453
03:21:40|0.00027453
03:21:40|0.00027446
03:21:41|0.00027446
03:21:42|0.00027446
03:21:43|0.00027446
03:21:44|0.00027418
03:21:45|0.00027418
03:21:46|0.00027418
03:21:47|0.00027418
03:21:48|0.00027418
03:21:49|0.00027418
03:21:50|0.00027418
03:21:51|0.00027418
03:21:53|0.00027418
03:21:55|0.00027418
03:21:55|0.00027418
03:21:56|0.00027418
03:21:57|0.00027418
03:21:58|0.00027418
03:21:59|0.00027418
03:22:00|0.00027418
03:22:01|0.00027418
03:22:02|0.00027418
03:22:04|0.00027418
03:22:05|0.00027418
03:22:07|0.00027402
03:22:08|0.00027402
03:22:09|0.00027402
03:22:10|0.00027379
03:22:11|0.00027355
03:22:12|0.00027385
03:22:13|0.00027366
03:22:13|0.00027366
03:22:15|0.00027366
03:22:15|0.00027366
03:22:17|0.00027366
03:22:18|0.00027366
03:22:19|0.00027366
03:22:20|0.00027366
03:22:20|0.00027366
03:22:21|0.00027408
03:22:22|0.00027408
03:22:23|0.00027395
03:22:25|0.00027395
03:22:26|0.00027395
03:22:27|0.0002738
03:22:28|0.00027412
03:22:29|0.00027412
03:22:30|0.00027433
03:22:31|0.00027433
03:22:32|0.00027433
03:22:33|0.00027433
03:22:34|0.00027433
03:22:35|0.00027433
03:22:36|0.00027433
03:22:38|0.00027439
03:22:39|0.00027439
03:22:40|0.00027439
03:22:41|0.00027439
03:22:42|0.00027439
03:22:43|0.00027439
03:22:44|0.00027439
03:22:45|0.00027439
03:22:46|0.00027439
03:22:47|0.00027439
03:22:48|0.00027439
03:22:49|0.00027439
03:22:50|0.00027439
03:22:51|0.00027439
03:22:52|0.00027439
03:22:53|0.0002738
03:22:54|0.0002738
03:22:55|0.0002738
03:22:56|0.0002738
03:22:58|0.0002738
03:22:59|0.0002738
03:23:00|0.0002738
03:23:00|0.0002738
03:23:01|0.0002738
03:23:03|0.00027413
03:23:05|0.00027413
03:23:06|0.00027413
03:23:08|0.00027413
03:23:09|0.00027413
03:23:09|0.00027413
03:23:10|0.00027413
03:23:12|0.00027413
03:23:14|0.00027413
03:23:14|0.00027413
03:23:15|0.00027413
03:23:16|0.00027413
03:23:17|0.00027413
03:23:18|0.00027413
03:23:19|0.00027413
03:23:21|0.00027413
03:23:22|0.00027413
03:23:22|0.00027413
03:23:23|0.00027413
03:23:25|0.00027419
03:23:26|0.00027419
03:23:27|0.00027419
03:23:27|0.00027419
03:23:28|0.00027419
03:23:29|0.00027419
03:23:30|0.00027419
03:23:31|0.00027419
03:23:33|0.00027419
03:23:34|0.00027419
03:23:34|0.00027419
03:23:36|0.00027419
03:23:37|0.00027419
03:23:38|0.00027419
03:23:39|0.00027419
03:23:40|0.00027419
03:23:41|0.00027419
03:23:42|0.00027419
03:23:43|0.00027356
03:23:44|0.00027355
03:23:45|0.00027355
03:23:46|0.00027355
03:23:47|0.00027355
03:23:48|0.00027355
03:23:49|0.00027355
03:23:50|0.00027355
03:23:51|0.00027355
03:23:52|0.00027355
03:23:54|0.00027355
03:23:54|0.00027355
03:23:55|0.00027355
03:23:56|0.00027369
03:23:58|0.00027369
03:23:58|0.00027369
03:23:59|0.00027369
03:24:00|0.00027369
03:24:02|0.00027369
03:24:03|0.00027369
03:24:04|0.00027369
03:24:06|0.00027369
03:24:07|0.00027369
03:24:08|0.00027369
03:24:10|0.00027369
03:24:10|0.00027382
03:24:12|0.00027382
03:24:14|0.00027382
03:24:14|0.00027382
03:24:15|0.00027382
03:24:16|0.00027382
03:24:17|0.00027382
03:24:18|0.00027382
03:24:19|0.00027328
03:24:20|0.00027328
03:24:23|0.00027328
03:24:23|0.00027328
03:24:24|0.00027328
03:24:25|0.00027328
03:24:27|0.00027328
03:24:28|0.00027328
03:24:28|0.00027375
03:24:29|0.00027375
03:24:31|0.00027375
03:24:32|0.00027333
03:24:33|0.00027333
03:24:34|0.00027333
03:24:35|0.00027333
03:24:36|0.00027333
03:24:37|0.00027333
03:24:38|0.00027333
03:24:39|0.00027333
03:24:40|0.00027333
03:24:41|0.00027333
03:24:42|0.00027333
03:24:43|0.00027333
03:24:44|0.00027333
03:24:45|0.00027333
03:24:46|0.00027333
03:24:47|0.00027317
03:24:48|0.00027307
03:24:49|0.00027307
03:24:50|0.00027307
03:24:51|0.00027318
03:24:52|0.00027318
03:24:53|0.00027318
03:24:55|0.00027318
03:24:55|0.00027318
03:24:56|0.00027318
03:24:57|0.00027318
03:24:58|0.00027318
03:24:59|0.00027318
03:25:01|0.00027326
03:25:01|0.00027326
03:25:02|0.00027326
03:25:03|0.00027326
03:25:04|0.00027337
03:25:06|0.00027337
03:25:07|0.00027337
03:25:08|0.00027337
03:25:10|0.00027356
03:25:12|0.00027356
03:25:13|0.00027356
03:25:15|0.00027356
03:25:15|0.00027356
03:25:16|0.00027356
03:25:17|0.00027356
03:25:18|0.00027356
03:25:19|0.00027356
03:25:20|0.00027356
03:25:21|0.00027356
03:25:22|0.00027356
03:25:23|0.00027356
03:25:24|0.00027356
03:25:25|0.00027356
03:25:26|0.00027356
03:25:27|0.00027356
03:25:28|0.00027356
03:25:29|0.00027356
03:25:30|0.00027356
03:25:31|0.00027341
03:25:32|0.00027341
03:25:34|0.00027341
03:25:35|0.00027341
03:25:36|0.00027341
03:25:36|0.00027341
03:25:38|0.00027341
03:25:39|0.00027341
03:25:40|0.00027341
03:25:41|0.00027341
03:25:42|0.00027341
03:25:42|0.00027341
03:25:43|0.00027341
03:25:45|0.00027341
03:25:45|0.00027341
03:25:46|0.00027295
03:25:47|0.00027292
03:25:49|0.00027292
03:25:50|0.00027289
03:25:51|0.00027289
03:25:52|0.00027289
03:25:53|0.00027289
03:25:54|0.00027271
03:25:55|0.00027261
03:25:55|0.00027261
03:25:56|0.00027261
03:25:57|0.00027266
03:26:00|0.00027256
03:26:00|0.00027256
03:26:01|0.00027256
03:26:02|0.00027256
03:26:04|0.00027256
03:26:05|0.00027256
03:26:06|0.00027256
03:26:07|0.00027256
03:26:09|0.00027242
03:26:10|0.00027231
03:26:10|0.00027231
03:26:12|0.00027231
03:26:12|0.00027231
03:26:13|0.00027231
03:26:15|0.00027213
03:26:16|0.00027256
03:26:18|0.00027256
03:26:18|0.00027256
03:26:19|0.00027256
03:26:20|0.00027256
03:26:21|0.00027256
03:26:23|0.00027256
03:26:23|0.00027256
03:26:24|0.0002726
03:26:25|0.0002726
03:26:26|0.00027279
03:26:27|0.00027279
03:26:28|0.00027279
03:26:29|0.00027279
03:26:30|0.00027279
03:26:31|0.0002728
03:26:33|0.0002728
03:26:34|0.0002728
03:26:35|0.0002728
03:26:36|0.000273
03:26:37|0.000273
03:26:38|0.000273
03:26:39|0.000273
03:26:40|0.000273
03:26:41|0.000273
03:26:42|0.000273
03:26:43|0.000273
03:26:45|0.000273
03:26:46|0.000273
03:26:46|0.000273
03:26:48|0.000273
03:26:49|0.000273
03:26:50|0.000273
03:26:52|0.000273
03:26:52|0.000273
03:26:53|0.000273
03:26:54|0.000273
03:26:56|0.000273
03:26:57|0.000273
03:26:58|0.000273
03:26:59|0.000273
03:27:00|0.000273
03:27:02|0.0002732
03:27:02|0.0002732
03:27:03|0.0002732
03:27:05|0.0002732
03:27:06|0.00027325
03:27:07|0.00027325
03:27:09|0.00027347
03:27:10|0.00027347
03:27:11|0.00027347
03:27:12|0.00027347
03:27:13|0.00027347
03:27:15|0.00027347
03:27:16|0.00027316
03:27:17|0.00027316
03:27:19|0.00027316
03:27:20|0.00027316
03:27:20|0.00027316
03:27:21|0.00027316
03:27:22|0.00027316
03:27:24|0.00027316
03:27:24|0.00027316
03:27:26|0.00027316
03:27:27|0.00027316
03:27:28|0.00027316
03:27:29|0.00027316
03:27:30|0.00027316
03:27:31|0.00027316
03:27:32|0.00027316
03:27:33|0.00027316
03:27:34|0.00027316
03:27:36|0.00027316
03:27:37|0.00027316
03:27:38|0.00027316
03:27:39|0.00027316
03:27:40|0.00027316
03:27:41|0.00027316
03:27:42|0.00027316
03:27:43|0.00027316
03:27:44|0.00027316
03:27:45|0.00027316
03:27:46|0.00027316
03:27:47|0.00027316
03:27:48|0.00027316
03:27:49|0.00027316
03:27:50|0.00027316
03:27:51|0.00027316
03:27:52|0.00027316
03:27:53|0.00027316
03:27:54|0.00027298
03:27:55|0.00027298
03:27:56|0.00027298
03:27:57|0.00027298
03:27:58|0.00027298
03:27:59|0.00027298
03:28:00|0.00027298
03:28:01|0.00027298
03:28:02|0.00027276
03:28:03|0.00027276
03:28:05|0.00027276
03:28:06|0.00027276
03:28:07|0.00027276
03:28:08|0.00027268
03:28:10|0.0002726
03:28:11|0.0002724
03:28:12|0.0002724
03:28:13|0.0002724
03:28:14|0.0002724
03:28:16|0.0002724
03:28:17|0.0002724
03:28:19|0.0002724
03:28:20|0.0002724
03:28:20|0.0002724
03:28:21|0.0002724
03:28:23|0.0002724
03:28:24|0.0002724
03:28:25|0.0002724
03:28:25|0.0002724
03:28:27|0.0002724
03:28:27|0.0002724
03:28:28|0.0002724
03:28:29|0.0002724
03:28:30|0.0002724
03:28:32|0.0002724
03:28:32|0.0002724
03:28:33|0.0002724
03:28:34|0.0002724
03:28:35|0.00027296
03:28:37|0.00027296
03:28:37|0.00027296
03:28:39|0.00027296
03:28:40|0.00027296
03:28:40|0.00027296
03:28:42|0.00027296
03:28:42|0.00027296
03:28:44|0.00027296
03:28:44|0.00027296
03:28:45|0.00027296
03:28:47|0.00027296
03:28:47|0.00027296
03:28:49|0.00027296
03:28:50|0.00027296
03:28:51|0.00027296
03:28:51|0.00027296
03:28:52|0.00027296
03:28:53|0.00027296
03:28:54|0.00027296
03:28:56|0.00027296
03:28:56|0.00027296
03:28:58|0.00027296
03:28:59|0.00027296
03:29:00|0.00027296
03:29:01|0.00027296
03:29:02|0.00027296
03:29:03|0.00027296
03:29:04|0.00027291
03:29:05|0.00027291
03:29:06|0.00027291
03:29:07|0.00027289
03:29:08|0.00027289
03:29:10|0.00027289
03:29:11|0.00027289
03:29:12|0.00027289
03:29:13|0.00027289
03:29:14|0.00027289
03:29:15|0.00027289
03:29:16|0.00027291
03:29:17|0.00027291
03:29:19|0.00027291
03:29:20|0.00027291
03:29:21|0.00027304
03:29:22|0.00027304
03:29:23|0.00027304
03:29:24|0.00027304
03:29:25|0.00027304
03:29:26|0.00027304
03:29:27|0.00027283
03:29:29|0.00027283
03:29:29|0.00027283
03:29:30|0.00027283
03:29:31|0.00027283
03:29:32|0.00027283
03:29:33|0.00027283
03:29:36|0.00027283
03:29:36|0.00027283
03:29:37|0.00027283
03:29:38|0.00027283
03:29:40|0.00027273
03:29:41|0.00027273
03:29:41|0.00027273
03:29:42|0.00027273
03:29:44|0.00027273
03:29:45|0.00027273
03:29:46|0.00027273
03:29:47|0.00027273
03:29:47|0.00027273
03:29:48|0.00027273
03:29:50|0.00027273
03:29:50|0.00027273
03:29:52|0.00027273
03:29:54|0.00027273
03:29:55|0.00027243
03:29:56|0.00027243
03:29:57|0.00027243
03:29:57|0.00027243
03:29:59|0.00027243
03:30:01|0.00027243
03:30:01|0.00027243
03:30:03|0.00027243
03:30:03|0.00027243
03:30:06|0.00027243
03:30:06|0.00027243
03:30:08|0.00027243
03:30:09|0.00027243
03:30:10|0.00027243
03:30:11|0.00027243
03:30:13|0.00027243
03:30:14|0.00027243
03:30:15|0.00027244
03:30:16|0.00027244
03:30:17|0.00027244
03:30:18|0.00027244
03:30:19|0.00027244
03:30:20|0.00027244
03:30:21|0.00027277
03:30:22|0.00027277
03:30:23|0.00027277
03:30:24|0.00027279
03:30:25|0.00027279
03:30:27|0.00027275
03:30:28|0.00027275
03:30:29|0.00027275
03:30:30|0.00027275
03:30:31|0.00027284
03:30:32|0.00027284
03:30:33|0.00027284
03:30:33|0.00027284
03:30:34|0.00027284
03:30:36|0.00027284
03:30:36|0.00027284
03:30:37|0.00027284
03:30:39|0.00027284
03:30:39|0.00027284
03:30:41|0.00027284
03:30:42|0.00027284
03:30:42|0.000272
03:30:45|0.00027301
03:30:45|0.00027306
03:30:46|0.0002731
03:30:47|0.0002731
03:30:48|0.0002731
03:30:49|0.0002731
03:30:50|0.0002731
03:30:51|0.0002731
03:30:52|0.0002731
03:30:53|0.0002731
03:30:54|0.00027334
03:30:55|0.00027334
03:30:56|0.00027334
03:30:58|0.00027314
03:30:59|0.00027314
03:30:59|0.00027314
03:31:02|0.00027314
03:31:02|0.00027314
03:31:04|0.00027314
03:31:05|0.00027314
03:31:06|0.00027314
03:31:07|0.00027314
03:31:09|0.00027314
03:31:09|0.00027314
03:31:10|0.00027314
03:31:12|0.00027295
03:31:14|0.00027295
03:31:15|0.00027295
03:31:16|0.00027295
03:31:17|0.00027295
03:31:17|0.00027295
03:31:18|0.00027295
03:31:19|0.00027306
03:31:22|0.00027306
03:31:23|0.00027306
03:31:24|0.00027306
03:31:26|0.00027306
03:31:26|0.00027306
03:31:27|0.00027306
03:31:29|0.00027306
03:31:30|0.00027306
03:31:30|0.00027347
03:31:32|0.00027347
03:31:32|0.00027347
03:31:34|0.00027347
03:31:35|0.00027316
03:31:36|0.00027316
03:31:36|0.00027316
03:31:38|0.00027316
03:31:38|0.00027367
03:31:40|0.00027367
03:31:41|0.00027367
03:31:42|0.00027367
03:31:44|0.00027367
03:31:44|0.00027367
03:31:45|0.00027367
03:31:46|0.00027367
03:31:47|0.00027353
03:31:48|0.00027353
03:31:49|0.00027353
03:31:50|0.00027357
03:31:51|0.00027357
03:31:52|0.00027357
03:31:53|0.00027357
03:31:54|0.00027357
03:31:55|0.00027357
03:31:56|0.00027357
03:31:57|0.00027357
03:31:58|0.00027357
03:32:00|0.00027357
03:32:02|0.00027357
03:32:02|0.00027357
03:32:03|0.00027357
03:32:04|0.00027357
03:32:06|0.00027357
03:32:07|0.00027357
03:32:08|0.00027357
03:32:09|0.00027357
03:32:10|0.00027357
03:32:11|0.00027379
03:32:12|0.00027379
03:32:14|0.00027379
03:32:15|0.00027379
03:32:16|0.00027379
03:32:17|0.00027379
03:32:18|0.00027391
03:32:19|0.00027399
03:32:20|0.00027399
03:32:21|0.00027405
03:32:22|0.00027405
03:32:24|0.00027405
03:32:25|0.00027405
03:32:25|0.00027405
03:32:27|0.00027405
03:32:28|0.00027405
03:32:29|0.00027405
03:32:30|0.00027405
03:32:31|0.00027405
03:32:32|0.00027405
03:32:33|0.00027405
03:32:34|0.00027405
03:32:35|0.00027405
03:32:36|0.00027405
03:32:37|0.00027405
03:32:38|0.00027409
03:32:39|0.00027409
03:32:40|0.00027394
03:32:41|0.00027394
03:32:42|0.00027394
03:32:43|0.00027394
03:32:44|0.00027394
03:32:45|0.00027394
03:32:46|0.00027394
03:32:47|0.00027394
03:32:48|0.00027394
03:32:49|0.00027394
03:32:50|0.00027394
03:32:51|0.00027394
03:32:52|0.00027394
03:32:53|0.00027394
03:32:54|0.00027394
03:32:55|0.00027394
03:32:56|0.00027394
03:32:57|0.00027394
03:32:58|0.00027394
03:32:59|0.00027394
03:33:00|0.00027394
03:33:01|0.00027394
03:33:02|0.00027394
03:33:04|0.00027394
03:33:04|0.00027394
03:33:06|0.00027394
03:33:06|0.00027394
03:33:08|0.00027394
03:33:08|0.00027394
03:33:09|0.00027394
03:33:11|0.00027394
03:33:12|0.00027407
03:33:14|0.00027407
03:33:15|0.00027407
03:33:16|0.00027407
03:33:18|0.00027407
03:33:19|0.00027407
03:33:20|0.00027407
03:33:22|0.00027407
03:33:23|0.00027407
03:33:24|0.00027371
03:33:25|0.00027371
03:33:25|0.00027354
03:33:26|0.00027354
03:33:27|0.00027354
03:33:29|0.00027354
03:33:30|0.00027354
03:33:31|0.00027354
03:33:32|0.00027354
03:33:32|0.00027354
03:33:34|0.00027354
03:33:35|0.00027363
03:33:36|0.00027369
03:33:37|0.00027369
03:33:38|0.00027377
03:33:39|0.00027377
03:33:40|0.00027377
03:33:41|0.00027377
03:33:43|0.00027384
03:33:44|0.00027384
03:33:44|0.00027412
03:33:46|0.00027412
03:33:47|0.00027412
03:33:47|0.00027412
03:33:49|0.00027412
03:33:50|0.00027412
03:33:50|0.00027376
03:33:51|0.00027363
03:33:53|0.00027363
03:33:53|0.00027363
03:33:54|0.00027389
03:33:55|0.00027361
03:33:57|0.00027361
03:33:58|0.00027368
03:33:59|0.00027368
03:34:00|0.00027368
03:34:01|0.00027394
03:34:02|0.00027375
03:34:03|0.00027375
03:34:04|0.00027375
03:34:05|0.00027373
03:34:06|0.00027373
03:34:07|0.00027373
03:34:08|0.00027403
03:34:09|0.00027403
03:34:10|0.00027403
03:34:11|0.00027411
03:34:12|0.00027411
03:34:13|0.00027411
03:34:14|0.00027411
03:34:16|0.00027411
03:34:17|0.00027411
03:34:19|0.00027411
03:34:19|0.00027411
03:34:20|0.00027411
03:34:21|0.00027411
03:34:22|0.00027411
03:34:23|0.00027411
03:34:24|0.00027371
03:34:26|0.00027371
03:34:27|0.00027371
03:34:28|0.00027371
03:34:29|0.00027371
03:34:30|0.00027371
03:34:31|0.00027371
03:34:33|0.00027371
03:34:34|0.00027371
03:34:34|0.00027371
03:34:36|0.00027371
03:34:36|0.00027374
03:34:38|0.00027374
03:34:39|0.00027374
03:34:40|0.00027402
03:34:41|0.00027402
03:34:42|0.00027402
03:34:43|0.00027402
03:34:44|0.00027402
03:34:45|0.00027402
03:34:46|0.00027402
03:34:47|0.00027402
03:34:48|0.00027402
03:34:49|0.00027402
03:34:50|0.00027402
03:34:51|0.00027402
03:34:52|0.00027402
03:34:53|0.00027402
03:34:54|0.00027402
03:34:55|0.00027402
03:34:56|0.00027402
03:34:57|0.00027402
03:34:58|0.00027402
03:34:59|0.00027395
03:35:00|0.00027395
03:35:01|0.00027399
03:35:02|0.00027399
03:35:03|0.00027419
03:35:05|0.00027425
03:35:06|0.00027425
03:35:06|0.00027447
03:35:08|0.00027457
03:35:09|0.00027461
03:35:10|0.00027471
03:35:11|0.00027452
03:35:11|0.00027452
03:35:13|0.00027452
03:35:14|0.00027452
03:35:15|0.00027452
03:35:16|0.00027452
03:35:18|0.00027452
03:35:19|0.00027452
03:35:20|0.00027452
03:35:21|0.00027452
03:35:22|0.00027452
03:35:24|0.00027452
03:35:24|0.00027452
03:35:25|0.00027485
03:35:26|0.00027485
03:35:27|0.00027493
03:35:28|0.00027493
03:35:29|0.00027493
03:35:30|0.00027494
03:35:31|0.00027494
03:35:32|0.00027494
03:35:34|0.00027494
03:35:35|0.00027494
03:35:35|0.00027494
03:35:38|0.00027494
03:35:40|0.00027494
03:35:40|0.00027494
03:35:41|0.00027494
03:35:42|0.00027494
03:35:43|0.00027494
03:35:44|0.00027494
03:35:45|0.00027503
03:35:46|0.00027503
03:35:47|0.00027503
03:35:48|0.00027503
03:35:49|0.00027503
03:35:51|0.00027514
03:35:51|0.00027524
03:35:52|0.00027524
03:35:53|0.00027524
03:35:54|0.00027524
03:35:55|0.00027524
03:35:56|0.00027524
03:35:57|0.00027524
03:35:58|0.00027524
03:35:59|0.00027524
03:36:00|0.00027524
03:36:01|0.00027524
03:36:02|0.00027527
03:36:03|0.00027527
03:36:04|0.0002749
03:36:05|0.00027532
03:36:07|0.00027539
03:36:08|0.00027539
03:36:09|0.00027539
03:36:10|0.00027524
03:36:11|0.00027524
03:36:12|0.00027524
03:36:13|0.00027524
03:36:14|0.00027524
03:36:15|0.00027524
03:36:16|0.00027499
03:36:18|0.00027529
03:36:18|0.0002754
03:36:19|0.0002754
03:36:20|0.0002754
03:36:21|0.00027517
03:36:23|0.00027517
03:36:24|0.00027517
03:36:25|0.00027517
03:36:26|0.000275
03:36:27|0.000275
03:36:28|0.00027507
03:36:30|0.00027507
03:36:31|0.00027507
03:36:31|0.00027507
03:36:32|0.00027507
03:36:35|0.00027507
03:36:36|0.00027502
03:36:36|0.00027502
03:36:37|0.00027502
03:36:39|0.00027502
03:36:39|0.00027502
03:36:41|0.00027502
03:36:41|0.00027502
03:36:43|0.00027502
03:36:44|0.00027521
03:36:44|0.00027547
03:36:45|0.00027547
03:36:46|0.00027547
03:36:47|0.00027556
03:36:48|0.00027556
03:36:50|0.00027556
03:36:51|0.00027556
03:36:52|0.00027556
03:36:53|0.00027556
03:36:54|0.00027545
03:36:55|0.00027545
03:36:56|0.00027545
03:36:57|0.00027545
03:36:58|0.00027545
03:36:59|0.00027545
03:37:00|0.00027545
03:37:01|0.00027545
03:37:03|0.00027545
03:37:03|0.00027553
03:37:04|0.00027553
03:37:05|0.00027553
03:37:06|0.00027553
03:37:07|0.00027553
03:37:09|0.00027553
03:37:10|0.00027553
03:37:10|0.00027556
03:37:11|0.00027556
03:37:14|0.00027556
03:37:14|0.00027556
03:37:15|0.00027556
03:37:16|0.00027556
03:37:18|0.00027556
03:37:19|0.00027556
03:37:20|0.00027561
03:37:22|0.00027561
03:37:22|0.00027561
03:37:23|0.00027561
03:37:24|0.00027561
03:37:26|0.00027561
03:37:26|0.00027551
03:37:27|0.00027551
03:37:29|0.00027517
03:37:30|0.00027517
03:37:32|0.00027517
03:37:32|0.00027517
03:37:33|0.00027517
03:37:34|0.00027517
03:37:35|0.00027517
03:37:36|0.00027517
03:37:37|0.00027544
03:37:38|0.00027544
03:37:39|0.00027544
03:37:40|0.00027544
03:37:41|0.00027544
03:37:42|0.00027544
03:37:43|0.00027544
03:37:44|0.00027544
03:37:45|0.00027544
03:37:46|0.00027544
03:37:47|0.00027544
03:37:48|0.00027544
03:37:49|0.00027544
03:37:50|0.00027544
03:37:51|0.00027544
03:37:52|0.00027544
03:37:53|0.00027539
03:37:54|0.00027539
03:37:55|0.00027539
03:37:56|0.00027539
03:37:58|0.00027539
03:37:58|0.00027539
03:37:59|0.00027539
03:38:00|0.00027539
03:38:01|0.00027539
03:38:03|0.00027539
03:38:03|0.00027548
03:38:04|0.00027548
03:38:05|0.00027548
03:38:07|0.00027548
03:38:08|0.00027548
03:38:08|0.00027548
03:38:09|0.00027548
03:38:11|0.00027548
03:38:11|0.00027548
03:38:13|0.00027548
03:38:14|0.00027548
03:38:15|0.00027548
03:38:16|0.00027548
03:38:16|0.00027548
03:38:18|0.00027548
03:38:19|0.00027548
03:38:20|0.00027548
03:38:22|0.00027548
03:38:22|0.00027548
03:38:23|0.00027548
03:38:25|0.00027548
03:38:26|0.00027548
03:38:27|0.00027556
03:38:28|0.00027556
03:38:29|0.00027556
03:38:30|0.00027556
03:38:31|0.00027556
03:38:32|0.00027577
03:38:33|0.00027577
03:38:34|0.00027577
03:38:35|0.00027571
03:38:35|0.00027571
03:38:37|0.00027571
03:38:38|0.00027571
03:38:38|0.00027571
03:38:40|0.00027571
03:38:41|0.00027571
03:38:42|0.0002754
03:38:42|0.0002754
03:38:43|0.0002754
03:38:45|0.0002754
03:38:46|0.0002754
03:38:47|0.0002754
03:38:47|0.0002754
03:38:48|0.0002754
03:38:49|0.0002754
03:38:52|0.0002754
03:38:52|0.0002754
03:38:53|0.0002754
03:38:55|0.0002754
03:38:55|0.0002754
03:38:56|0.0002754
03:38:57|0.00027578
03:38:58|0.00027578
03:38:59|0.00027578
03:39:01|0.00027578
03:39:02|0.00027575
03:39:03|0.00027575
03:39:04|0.00027575
03:39:05|0.0002757
03:39:07|0.0002757
03:39:08|0.00027578
03:39:10|0.00027578
03:39:10|0.00027578
03:39:11|0.00027578
03:39:12|0.00027578
03:39:13|0.00027578
03:39:14|0.00027578
03:39:16|0.00027578
03:39:17|0.00027578
03:39:18|0.00027578
03:39:19|0.00027578
03:39:21|0.00027573
03:39:22|0.00027573
03:39:23|0.00027573
03:39:25|0.00027573
03:39:25|0.00027573
03:39:26|0.00027573
03:39:27|0.00027573
03:39:28|0.00027573
03:39:30|0.00027573
03:39:31|0.00027585
03:39:32|0.00027585
03:39:33|0.00027585
03:39:35|0.00027592
03:39:36|0.00027592
03:39:36|0.00027592
03:39:38|0.00027597
03:39:38|0.000276
03:39:39|0.000276
03:39:41|0.000276
03:39:42|0.000276
03:39:42|0.000276
03:39:44|0.000276
03:39:45|0.000276
03:39:46|0.000276
03:39:47|0.000276
03:39:47|0.000276
03:39:49|0.000276
03:39:49|0.000276
03:39:50|0.000276
03:39:51|0.00027595
03:39:52|0.00027595
03:39:54|0.00027595
03:39:54|0.00027595
03:39:55|0.00027595
03:39:57|0.00027595
03:39:57|0.00027595
03:40:00|0.00027595
03:40:00|0.00027595
03:40:01|0.00027605
03:40:02|0.00027605
03:40:03|0.00027607
03:40:04|0.00027607
03:40:05|0.00027607
03:40:07|0.00027607
03:40:09|0.00027607
03:40:09|0.00027607
03:40:10|0.00027607
03:40:12|0.00027607
03:40:14|0.00027609
03:40:14|0.00027632
03:40:16|0.00027632
03:40:17|0.00027632
03:40:19|0.00027632
03:40:19|0.00027632
03:40:20|0.00027632
03:40:22|0.00027632
03:40:23|0.00027632
03:40:25|0.00027632
03:40:25|0.00027632
03:40:27|0.00027632
03:40:28|0.00027644
03:40:28|0.00027644
03:40:31|0.00027644
03:40:31|0.00027639
03:40:32|0.00027639
03:40:33|0.00027655
03:40:34|0.00027655
03:40:35|0.00027655
03:40:36|0.00027655
03:40:37|0.00027655
03:40:38|0.00027655
03:40:39|0.00027655
03:40:40|0.00027655
03:40:42|0.00027655
03:40:42|0.00027638
03:40:43|0.00027638
03:40:44|0.00027638
03:40:45|0.00027638
03:40:47|0.00027638
03:40:47|0.00027638
03:40:48|0.0002764
03:40:49|0.0002764
03:40:50|0.0002764
03:40:51|0.0002764
03:40:52|0.0002764
03:40:53|0.0002764
03:40:55|0.00027597
03:40:56|0.00027597
03:40:56|0.00027597
03:40:58|0.00027597
03:40:59|0.00027597
03:40:59|0.00027597
03:41:00|0.00027597
03:41:02|0.00027597
03:41:03|0.00027597
03:41:04|0.00027597
03:41:04|0.00027597
03:41:06|0.0002759
03:41:07|0.0002759
03:41:08|0.0002759
03:41:08|0.0002759
03:41:11|0.0002759
03:41:11|0.0002759
03:41:12|0.0002759
03:41:13|0.0002759
03:41:14|0.0002759
03:41:15|0.00027613
03:41:16|0.00027613
03:41:17|0.00027613
03:41:18|0.00027613
03:41:19|0.00027613
03:41:20|0.00027613
03:41:21|0.00027613
03:41:22|0.00027613
03:41:23|0.00027613
03:41:24|0.00027613
03:41:25|0.00027611
03:41:26|0.00027611
03:41:28|0.00027611
03:41:29|0.00027611
03:41:30|0.00027611
03:41:31|0.00027611
03:41:32|0.00027611
03:41:33|0.00027611
03:41:34|0.00027611
03:41:35|0.00027611
03:41:36|0.00027611
03:41:37|0.00027622
03:41:38|0.0002764
03:41:39|0.0002764
03:41:40|0.0002764
03:41:41|0.0002764
03:41:42|0.0002764
03:41:43|0.0002764
03:41:44|0.0002764
03:41:45|0.0002764
03:41:46|0.0002764
03:41:47|0.0002764
03:41:48|0.0002764
03:41:49|0.00027627
03:41:50|0.00027627
03:41:51|0.00027627
03:41:52|0.00027608
03:41:53|0.00027599
03:41:54|0.00027591
03:41:55|0.00027591
03:41:56|0.00027591
03:41:57|0.00027584
03:41:58|0.00027584
03:41:59|0.00027584
03:42:00|0.00027584
03:42:01|0.00027584
03:42:02|0.00027584
03:42:04|0.00027584
03:42:05|0.00027584
03:42:06|0.00027584
03:42:07|0.00027584
03:42:08|0.00027584
03:42:10|0.00027584
03:42:10|0.00027584
03:42:11|0.00027584
03:42:13|0.00027584
03:42:13|0.00027584
03:42:15|0.00027628
03:42:16|0.00027628
03:42:16|0.00027628
03:42:18|0.00027628
03:42:19|0.00027641
03:42:19|0.00027641
03:42:21|0.00027641
03:42:22|0.00027641
03:42:23|0.00027641
03:42:24|0.00027641
03:42:25|0.00027641
03:42:26|0.00027641
03:42:28|0.00027583
03:42:30|0.00027583
03:42:30|0.00027583
03:42:32|0.00027583
03:42:33|0.00027583
03:42:33|0.00027583
03:42:35|0.00027583
03:42:36|0.00027583
03:42:37|0.00027583
03:42:38|0.00027583
03:42:38|0.00027583
03:42:40|0.00027583
03:42:40|0.00027583
03:42:42|0.00027583
03:42:44|0.00027583
03:42:44|0.00027583
03:42:46|0.00027583
03:42:46|0.00027583
03:42:47|0.00027583
03:42:48|0.00027583
03:42:51|0.00027583
03:42:51|0.00027583
03:42:52|0.00027583
03:42:54|0.00027583
03:42:55|0.00027583
03:42:56|0.00027583
03:42:57|0.00027583
03:42:59|0.00027583
03:42:59|0.00027583
03:43:00|0.00027594
03:43:01|0.00027594
03:43:02|0.00027594
03:43:03|0.00027594
03:43:04|0.00027594
03:43:05|0.00027594
03:43:06|0.00027594
03:43:07|0.00027594
03:43:09|0.00027594
03:43:10|0.00027594
03:43:10|0.00027594
03:43:13|0.00027594
03:43:13|0.00027594
03:43:16|0.00027594
03:43:16|0.00027594
03:43:17|0.00027594
03:43:18|0.00027594
03:43:19|0.00027576
03:43:20|0.00027576
03:43:21|0.00027576
03:43:23|0.00027576
03:43:24|0.00027576
03:43:24|0.00027576
03:43:26|0.00027576
03:43:27|0.00027576
03:43:27|0.00027576
03:43:29|0.00027576
03:43:30|0.00027576
03:43:30|0.00027576
03:43:31|0.00027576
03:43:32|0.00027576
03:43:33|0.00027576
03:43:35|0.00027576
03:43:35|0.00027532
03:43:36|0.00027532
03:43:39|0.00027532
03:43:39|0.00027532
03:43:40|0.00027532
03:43:41|0.00027532
03:43:42|0.00027532
03:43:43|0.00027532
03:43:44|0.00027532
03:43:45|0.00027532
03:43:46|0.00027532
03:43:47|0.00027532
03:43:48|0.00027532
03:43:49|0.00027512
03:43:50|0.00027512
03:43:51|0.00027512
03:43:52|0.00027512
03:43:53|0.00027512
03:43:55|0.00027512
03:43:56|0.00027512
03:43:57|0.00027512
03:43:58|0.00027512
03:43:59|0.00027512
03:43:59|0.00027512
03:44:01|0.00027512
03:44:02|0.00027512
03:44:03|0.00027512
03:44:05|0.00027512
03:44:06|0.00027512
03:44:08|0.00027539
03:44:08|0.00027515
03:44:09|0.00027515
03:44:10|0.00027515
03:44:11|0.00027515
03:44:12|0.00027515
03:44:13|0.00027515
03:44:14|0.00027515
03:44:16|0.00027548
03:44:16|0.00027551
03:44:18|0.00027551
03:44:18|0.00027551
03:44:19|0.00027551
03:44:21|0.00027551
03:44:22|0.00027551
03:44:23|0.00027551
03:44:24|0.00027551
03:44:26|0.00027551
03:44:27|0.00027551
03:44:28|0.00027551
03:44:29|0.00027551
03:44:29|0.00027551
03:44:30|0.00027551
03:44:32|0.00027551
03:44:33|0.00027551
03:44:33|0.00027551
03:44:36|0.00027551
03:44:36|0.00027551
03:44:37|0.00027551
03:44:38|0.00027551
03:44:39|0.00027551
03:44:40|0.00027551
03:44:41|0.00027551
03:44:42|0.00027584
03:44:43|0.00027584
03:44:44|0.00027584
03:44:45|0.00027584
03:44:46|0.00027584
03:44:47|0.00027584
03:44:48|0.00027584
03:44:49|0.00027584
03:44:50|0.00027584
03:44:51|0.00027584
03:44:52|0.0002759
03:44:54|0.0002759
03:44:54|0.00027589
03:44:55|0.00027599
03:44:56|0.00027599
03:44:57|0.00027599
03:44:58|0.00027599
03:44:59|0.00027599
03:45:00|0.00027599
03:45:01|0.00027599
03:45:02|0.00027599
03:45:04|0.00027599
03:45:05|0.00027599
03:45:07|0.00027603
03:45:07|0.00027614
03:45:08|0.00027614
03:45:09|0.00027614
03:45:11|0.00027614
03:45:11|0.00027614
03:45:14|0.00027614
03:45:14|0.00027614
03:45:15|0.00027614
03:45:16|0.00027631
03:45:17|0.00027631
03:45:18|0.00027631
03:45:19|0.00027631
03:45:20|0.00027631
03:45:21|0.00027631
03:45:22|0.00027631
03:45:24|0.00027617
03:45:25|0.00027613
03:45:27|0.00027613
03:45:27|0.00027598
03:45:28|0.00027598
03:45:29|0.00027598
03:45:31|0.00027598
03:45:32|0.00027605
03:45:34|0.00027605
03:45:34|0.00027605
03:45:35|0.00027605
03:45:36|0.00027605
03:45:37|0.00027605
03:45:38|0.00027605
03:45:39|0.00027605
03:45:40|0.00027605
03:45:41|0.00027605
03:45:42|0.00027605
03:45:43|0.00027605
03:45:45|0.00027605
03:45:45|0.00027641
03:45:46|0.00027641
03:45:47|0.00027641
03:45:48|0.00027641
03:45:49|0.00027641
03:45:50|0.00027641
03:45:52|0.00027641
03:45:53|0.00027641
03:45:53|0.00027649
03:45:55|0.00027662
03:45:56|0.00027662
03:45:57|0.00027662
03:45:57|0.00027662
03:45:59|0.00027662
03:45:59|0.00027662
03:46:01|0.00027662
03:46:01|0.00027662
03:46:03|0.00027662
03:46:03|0.00027662
03:46:05|0.00027662
03:46:07|0.00027662
03:46:07|0.00027662
03:46:08|0.00027662
03:46:09|0.00027662
03:46:11|0.00027662
03:46:12|0.00027662
03:46:13|0.0002761
03:46:13|0.0002761
03:46:15|0.0002761
03:46:16|0.0002761
03:46:16|0.0002761
03:46:18|0.0002761
03:46:19|0.0002761
03:46:20|0.0002761
03:46:21|0.0002761
03:46:22|0.0002761
03:46:23|0.0002761
03:46:23|0.0002761
03:46:25|0.0002761
03:46:25|0.0002761
03:46:28|0.0002761
03:46:29|0.0002761
03:46:30|0.0002762
03:46:31|0.0002762
03:46:31|0.0002762
03:46:34|0.0002762
03:46:34|0.0002762
03:46:36|0.0002762
03:46:37|0.0002762
03:46:39|0.0002762
03:46:39|0.00027638
03:46:40|0.00027638
03:46:42|0.00027638
03:46:42|0.00027638
03:46:43|0.00027638
03:46:45|0.00027638
03:46:46|0.00027638
03:46:47|0.00027638
03:46:47|0.00027638
03:46:49|0.00027638
03:46:50|0.00027638
03:46:51|0.00027638
03:46:52|0.00027638
03:46:53|0.00027638
03:46:54|0.00027638
03:46:55|0.00027638
03:46:56|0.00027638
03:46:57|0.00027638
03:46:58|0.00027638
03:46:59|0.00027638
03:47:00|0.00027638
03:47:01|0.00027608
03:47:02|0.00027608
03:47:03|0.00027608
03:47:04|0.00027608
03:47:05|0.00027608
03:47:06|0.00027608
03:47:07|0.00027608
03:47:08|0.00027608
03:47:09|0.00027608
03:47:10|0.00027608
03:47:11|0.00027608
03:47:12|0.00027608
03:47:14|0.00027608
03:47:15|0.00027608
03:47:16|0.00027608
03:47:17|0.00027608
03:47:18|0.00027608
03:47:19|0.00027608
03:47:20|0.00027608
03:47:21|0.00027608
03:47:22|0.00027608
03:47:22|0.00027608
03:47:24|0.00027608
03:47:24|0.00027608
03:47:26|0.00027608
03:47:26|0.00027608
03:47:27|0.00027608
03:47:29|0.00027608
03:47:30|0.00027608
03:47:31|0.0002764
03:47:32|0.0002764
03:47:33|0.0002764
03:47:35|0.0002764
03:47:35|0.0002764
03:47:36|0.0002764
03:47:37|0.0002764
03:47:38|0.0002764
03:47:40|0.0002764
03:47:40|0.0002764
03:47:41|0.0002764
03:47:42|0.0002764
03:47:44|0.0002764
03:47:45|0.0002764
03:47:46|0.0002764
03:47:46|0.0002764
03:47:47|0.0002764
03:47:49|0.0002764
03:47:49|0.0002764
03:47:50|0.0002764
03:47:52|0.0002764
03:47:53|0.0002764
03:47:54|0.0002764
03:47:55|0.0002764
03:47:56|0.0002764
03:47:57|0.0002764
03:47:58|0.0002764
03:47:59|0.0002764
03:48:00|0.0002764
03:48:01|0.00027602
03:48:02|0.00027602
03:48:04|0.00027602
03:48:04|0.00027602
03:48:05|0.0002765
03:48:08|0.00027653
03:48:08|0.00027653
03:48:09|0.00027653
03:48:10|0.00027653
03:48:12|0.00027665
03:48:13|0.00027665
03:48:13|0.00027665
03:48:15|0.00027665
03:48:16|0.00027665
03:48:17|0.00027665
03:48:18|0.00027665
03:48:18|0.00027665
03:48:20|0.00027665
03:48:20|0.00027666
03:48:22|0.00027666
03:48:23|0.00027678
03:48:24|0.00027678
03:48:24|0.00027678
03:48:25|0.00027678
03:48:27|0.00027678
03:48:27|0.00027678
03:48:30|0.00027678
03:48:30|0.00027678
03:48:32|0.00027678
03:48:33|0.00027678
03:48:34|0.00027681
03:48:36|0.00027681
03:48:36|0.00027681
03:48:37|0.00027681
03:48:38|0.00027681
03:48:39|0.00027681
03:48:40|0.00027665
03:48:41|0.00027665
03:48:43|0.00027665
03:48:43|0.00027665
03:48:44|0.00027665
03:48:45|0.00027665
03:48:46|0.00027711
03:48:48|0.00027711
03:48:48|0.00027711
03:48:49|0.00027711
03:48:50|0.00027711
03:48:51|0.00027683
03:48:53|0.00027664
03:48:54|0.00027664
03:48:55|0.00027664
03:48:56|0.00027664
03:48:57|0.00027664
03:48:58|0.00027664
03:48:59|0.00027664
03:49:00|0.00027674
03:49:01|0.00027674
03:49:03|0.00027674
03:49:04|0.00027674
03:49:05|0.00027674
03:49:06|0.00027674
03:49:08|0.00027674
03:49:08|0.00027674
03:49:09|0.00027674
03:49:10|0.00027674
03:49:11|0.00027674
03:49:12|0.00027674
03:49:13|0.00027674
03:49:15|0.00027674
03:49:16|0.00027674
03:49:17|0.00027674
03:49:18|0.00027674
03:49:19|0.00027674
03:49:20|0.00027674
03:49:21|0.00027674
03:49:22|0.00027674
03:49:23|0.00027674
03:49:24|0.00027674
03:49:25|0.0002769
03:49:26|0.0002769
03:49:27|0.0002769
03:49:28|0.0002769
03:49:29|0.00027681
03:49:31|0.00027657
03:49:32|0.00027657
03:49:33|0.00027657
03:49:34|0.00027643
03:49:36|0.00027648
03:49:37|0.00027683
03:49:38|0.00027677
03:49:39|0.00027677
03:49:40|0.00027677
03:49:41|0.00027677
03:49:42|0.00027677
03:49:43|0.00027677
03:49:44|0.00027699
03:49:46|0.00027699
03:49:46|0.00027699
03:49:48|0.00027699
03:49:48|0.00027699
03:49:49|0.00027663
03:49:50|0.00027663
03:49:52|0.00027662
03:49:53|0.00027662
03:49:54|0.00027662
03:49:56|0.00027662
03:49:56|0.00027662
03:49:57|0.00027662
03:49:58|0.00027662
03:49:59|0.00027662
03:50:00|0.00027662
03:50:01|0.00027668
03:50:03|0.00027668
03:50:04|0.00027668
03:50:05|0.00027668
03:50:06|0.00027668
03:50:07|0.00027668
03:50:08|0.00027668
03:50:09|0.00027668
03:50:10|0.00027668
03:50:11|0.00027668
03:50:12|0.00027668
03:50:13|0.00027668
03:50:14|0.00027668
03:50:15|0.00027668
03:50:16|0.00027668
03:50:17|0.00027668
03:50:18|0.00027644
03:50:19|0.00027644
03:50:20|0.00027681
03:50:21|0.00027681
03:50:22|0.00027681
03:50:23|0.00027681
03:50:24|0.00027681
03:50:25|0.00027681
03:50:26|0.00027681
03:50:27|0.00027681
03:50:28|0.00027681
03:50:30|0.00027681
03:50:32|0.00027681
03:50:33|0.00027681
03:50:34|0.00027681
03:50:35|0.00027681
03:50:35|0.00027681
03:50:37|0.00027681
03:50:37|0.00027681
03:50:39|0.00027681
03:50:41|0.00027681
03:50:42|0.00027681
03:50:42|0.00027681
03:50:43|0.00027681
03:50:45|0.00027681
03:50:47|0.00027681
03:50:47|0.00027681
03:50:49|0.00027681
03:50:50|0.00027681
03:50:51|0.00027681
03:50:52|0.00027633
03:50:53|0.00027633
03:50:54|0.00027633
03:50:54|0.00027633
03:50:56|0.00027633
03:50:57|0.00027633
03:50:58|0.00027633
03:50:59|0.00027633
03:51:00|0.00027633
03:51:01|0.00027633
03:51:02|0.00027633
03:51:03|0.00027633
03:51:05|0.00027633
03:51:05|0.00027636
03:51:06|0.00027677
03:51:07|0.00027677
03:51:08|0.00027677
03:51:09|0.00027677
03:51:10|0.00027677
03:51:11|0.00027677
03:51:12|0.00027677
03:51:13|0.00027677
03:51:15|0.00027677
03:51:15|0.00027677
03:51:18|0.00027677
03:51:18|0.00027677
03:51:19|0.00027677
03:51:20|0.00027677
03:51:21|0.00027677
03:51:22|0.00027677
03:51:23|0.00027677
03:51:25|0.00027677
03:51:27|0.00027677
03:51:27|0.00027677
03:51:28|0.00027677
03:51:29|0.00027677
03:51:30|0.00027677
03:51:32|0.00027677
03:51:32|0.00027677
03:51:34|0.00027677
03:51:36|0.00027677
03:51:36|0.00027677
03:51:38|0.00027677
03:51:38|0.00027677
03:51:39|0.00027677
03:51:41|0.00027692
03:51:43|0.00027692
03:51:43|0.00027692
03:51:44|0.00027692
03:51:45|0.00027692
03:51:46|0.00027692
03:51:47|0.00027692
03:51:49|0.00027692
03:51:51|0.00027692
03:51:51|0.00027692
03:51:52|0.00027692
03:51:53|0.00027692
03:51:54|0.00027692
03:51:55|0.00027692
03:51:56|0.00027692
03:51:57|0.00027692
03:51:58|0.00027692
03:51:59|0.00027692
03:52:01|0.00027692
03:52:01|0.00027692
03:52:02|0.00027692
03:52:03|0.00027692
03:52:05|0.00027692
03:52:06|0.00027692
03:52:06|0.00027652
03:52:07|0.00027652
03:52:09|0.00027652
03:52:10|0.00027652
03:52:11|0.00027652
03:52:12|0.00027652
03:52:13|0.00027652
03:52:14|0.00027652
03:52:15|0.00027652
03:52:17|0.00027652
03:52:18|0.00027652
03:52:18|0.00027652
03:52:19|0.00027652
03:52:21|0.00027652
03:52:22|0.00027652
03:52:23|0.00027652
03:52:24|0.00027652
03:52:25|0.00027652
03:52:26|0.00027652
03:52:27|0.00027652
03:52:28|0.00027652
03:52:29|0.00027652
03:52:30|0.00027652
03:52:31|0.00027652
03:52:32|0.00027652
03:52:33|0.00027652
03:52:34|0.00027652
03:52:35|0.00027652
03:52:36|0.00027652
03:52:37|0.00027652
03:52:38|0.00027652
03:52:39|0.00027652
03:52:40|0.00027652
03:52:41|0.00027652
03:52:43|0.00027652
03:52:44|0.00027652
03:52:44|0.00027652
03:52:46|0.00027652
03:52:46|0.00027652
03:52:48|0.00027652
03:52:49|0.00027652
03:52:51|0.00027652
03:52:52|0.00027652
03:52:53|0.00027652
03:52:54|0.00027652
03:52:55|0.00027652
03:52:57|0.00027652
03:52:58|0.00027652
03:52:59|0.00027652
03:52:59|0.00027652
03:53:00|0.00027652
03:53:01|0.00027652
03:53:02|0.00027652
03:53:04|0.00027652
03:53:05|0.00027652
03:53:06|0.00027652
03:53:08|0.00027652
03:53:09|0.00027652
03:53:10|0.00027652
03:53:11|0.00027652
03:53:12|0.00027652
03:53:13|0.00027652
03:53:15|0.00027652
03:53:15|0.00027652
03:53:17|0.00027652
03:53:18|0.00027652
03:53:18|0.00027652
03:53:20|0.00027652
03:53:21|0.00027652
03:53:22|0.00027652
03:53:23|0.00027652
03:53:24|0.00027652
03:53:25|0.00027652
03:53:26|0.00027652
03:53:27|0.00027652
03:53:28|0.00027645
03:53:29|0.00027645
03:53:30|0.00027645
03:53:31|0.00027645
03:53:32|0.00027645
03:53:33|0.00027645
03:53:34|0.00027645
03:53:36|0.00027645
03:53:37|0.00027645
03:53:38|0.00027645
03:53:39|0.00027645
03:53:40|0.00027645
03:53:41|0.00027645
03:53:41|0.00027645
03:53:42|0.00027645
03:53:44|0.00027645
03:53:44|0.00027645
03:53:45|0.00027645
03:53:46|0.00027645
03:53:47|0.00027645
03:53:49|0.00027645
03:53:50|0.00027645
03:53:51|0.00027645
03:53:52|0.00027645
03:53:53|0.00027645
03:53:54|0.00027645
03:53:55|0.00027645
03:53:57|0.00027645
03:53:58|0.00027645
03:53:58|0.00027645
03:53:59|0.00027645
03:54:00|0.00027645
03:54:01|0.00027645
03:54:03|0.00027624
03:54:04|0.00027588
03:54:05|0.00027588
03:54:06|0.00027616
03:54:08|0.00027602
03:54:08|0.00027602
03:54:10|0.00027602
03:54:10|0.00027602
03:54:11|0.00027602
03:54:13|0.00027602
03:54:14|0.00027616
03:54:14|0.00027616
03:54:16|0.00027616
03:54:16|0.00027616
03:54:17|0.00027616
03:54:18|0.00027616
03:54:19|0.00027616
03:54:20|0.00027638
03:54:21|0.00027638
03:54:22|0.00027638
03:54:23|0.00027638
03:54:25|0.00027638
03:54:26|0.00027638
03:54:27|0.00027638
03:54:28|0.00027638
03:54:29|0.00027638
03:54:30|0.00027638
03:54:31|0.0002765
03:54:32|0.00027664
03:54:33|0.00027664
03:54:34|0.00027664
03:54:35|0.00027664
03:54:37|0.00027664
03:54:39|0.00027664
03:54:39|0.00027636
03:54:40|0.00027631
03:54:42|0.00027631
03:54:43|0.00027631
03:54:44|0.00027631
03:54:45|0.00027631
03:54:46|0.00027631
03:54:47|0.00027631
03:54:47|0.00027631
03:54:48|0.00027631
03:54:51|0.00027611
03:54:51|0.00027611
03:54:52|0.00027611
03:54:53|0.00027611
03:54:54|0.00027611
03:54:55|0.00027611
03:54:56|0.00027615
03:54:57|0.00027615
03:54:59|0.00027615
03:55:00|0.00027615
03:55:01|0.00027615
03:55:02|0.00027609
03:55:04|0.00027609
03:55:04|0.00027609
03:55:07|0.00027609
03:55:08|0.00027609
03:55:08|0.00027609
03:55:10|0.00027609
03:55:11|0.00027609
03:55:12|0.00027609
03:55:13|0.00027609
03:55:14|0.00027609
03:55:15|0.00027609
03:55:16|0.00027609
03:55:17|0.00027609
03:55:18|0.00027609
03:55:20|0.00027609
03:55:21|0.00027609
03:55:23|0.00027609
03:55:23|0.00027609
03:55:24|0.00027609
03:55:25|0.00027609
03:55:26|0.00027609
03:55:27|0.00027609
03:55:28|0.00027609
03:55:29|0.00027609
03:55:30|0.00027609
03:55:31|0.00027609
03:55:32|0.00027609
03:55:33|0.00027609
03:55:34|0.00027609
03:55:35|0.00027609
03:55:36|0.00027609
03:55:37|0.00027609
03:55:38|0.00027609
03:55:40|0.00027609
03:55:40|0.00027647
03:55:41|0.00027647
03:55:43|0.00027647
03:55:44|0.00027647
03:55:45|0.00027647
03:55:46|0.00027647
03:55:47|0.00027647
03:55:49|0.00027647
03:55:49|0.00027647
03:55:50|0.00027647
03:55:51|0.00027647
03:55:52|0.00027647
03:55:53|0.00027647
03:55:54|0.00027647
03:55:55|0.00027647
03:55:56|0.00027647
03:55:58|0.00027647
03:55:59|0.00027647
03:55:59|0.00027647
03:56:01|0.00027647
03:56:03|0.0002762
03:56:03|0.0002762
03:56:05|0.0002762
03:56:07|0.00027611
03:56:08|0.00027611
03:56:09|0.00027611
03:56:10|0.00027611
03:56:11|0.00027611
03:56:12|0.00027611
03:56:13|0.00027611
03:56:14|0.00027611
03:56:15|0.00027611
03:56:16|0.00027611
03:56:17|0.00027611
03:56:18|0.00027611
03:56:20|0.00027611
03:56:21|0.00027611
03:56:22|0.00027611
03:56:23|0.00027611
03:56:24|0.00027611
03:56:26|0.00027611
03:56:26|0.00027611
03:56:27|0.00027611
03:56:28|0.00027611
03:56:29|0.00027611
03:56:30|0.00027611
03:56:32|0.00027611
03:56:33|0.00027611
03:56:34|0.00027611
03:56:36|0.00027611
03:56:37|0.00027634
03:56:38|0.00027634
03:56:39|0.00027634
03:56:40|0.00027634
03:56:42|0.00027634
03:56:43|0.00027634
03:56:43|0.00027634
03:56:45|0.00027634
03:56:46|0.00027634
03:56:47|0.00027634
03:56:48|0.00027634
03:56:49|0.00027634
03:56:50|0.00027634
03:56:51|0.00027634
03:56:52|0.00027634
03:56:53|0.00027634
03:56:54|0.00027634
03:56:55|0.00027634
03:56:56|0.00027634
03:56:57|0.00027634
03:56:58|0.00027634
03:56:59|0.00027634
03:57:00|0.00027634
03:57:01|0.00027634
03:57:02|0.00027634
03:57:03|0.00027634
03:57:04|0.00027634
03:57:05|0.00027634
03:57:06|0.00027634
03:57:07|0.00027634
03:57:08|0.00027634
03:57:09|0.00027634
03:57:10|0.00027634
03:57:11|0.00027634
03:57:12|0.00027634
03:57:13|0.00027634
03:57:14|0.00027634
03:57:15|0.00027634
03:57:16|0.00027634
03:57:17|0.00027634
03:57:18|0.00027634
03:57:19|0.00027634
03:57:20|0.00027634
03:57:21|0.00027634
03:57:22|0.00027634
03:57:23|0.00027634
03:57:24|0.00027634
03:57:25|0.00027634
03:57:27|0.00027634
03:57:27|0.00027634
03:57:28|0.00027634
03:57:29|0.00027637
03:57:31|0.00027637
03:57:31|0.00027637
03:57:33|0.00027637
03:57:33|0.00027637
03:57:35|0.00027637
03:57:36|0.00027637
03:57:36|0.00027637
03:57:37|0.00027637
03:57:39|0.00027637
03:57:39|0.00027637
03:57:40|0.00027637
03:57:41|0.00027637
03:57:43|0.00027637
03:57:44|0.00027637
03:57:45|0.00027637
03:57:46|0.00027637
03:57:47|0.00027637
03:57:48|0.00027637
03:57:49|0.00027637
03:57:50|0.00027637
03:57:51|0.00027637
03:57:52|0.00027637
03:57:53|0.00027637
03:57:54|0.00027637
03:57:55|0.00027637
03:57:56|0.00027637
03:57:57|0.00027637
03:57:58|0.00027637
03:57:59|0.00027637
03:58:00|0.00027637
03:58:01|0.00027637
03:58:02|0.0002763
03:58:04|0.0002763
03:58:04|0.0002763
03:58:05|0.0002763
03:58:06|0.0002763
03:58:08|0.0002763
03:58:09|0.00027658
03:58:10|0.00027658
03:58:11|0.00027658
03:58:13|0.00027658
03:58:14|0.00027658
03:58:15|0.00027658
03:58:16|0.00027658
03:58:17|0.00027658
03:58:18|0.00027658
03:58:19|0.00027658
03:58:20|0.00027658
03:58:21|0.00027658
03:58:23|0.00027658
03:58:24|0.00027658
03:58:26|0.00027641
03:58:26|0.00027641
03:58:27|0.00027641
03:58:28|0.00027641
03:58:29|0.00027641
03:58:30|0.00027641
03:58:31|0.00027641
03:58:32|0.00027629
03:58:34|0.00027629
03:58:34|0.00027629
03:58:35|0.00027629
03:58:36|0.00027629
03:58:38|0.00027611
03:58:39|0.00027611
03:58:40|0.00027611
03:58:42|0.00027608
03:58:42|0.00027608
03:58:43|0.00027608
03:58:45|0.00027608
03:58:46|0.00027608
03:58:47|0.00027608
03:58:48|0.00027608
03:58:49|0.00027608
03:58:50|0.00027608
03:58:51|0.00027608
03:58:52|0.00027669
03:58:54|0.00027669
03:58:54|0.00027669
03:58:56|0.00027669
03:58:57|0.00027669
03:58:58|0.00027669
03:59:00|0.00027669
03:59:01|0.00027669
03:59:02|0.00027676
03:59:03|0.00027676
03:59:04|0.00027676
03:59:05|0.00027676
03:59:06|0.00027676
03:59:08|0.00027676
03:59:08|0.00027676
03:59:09|0.00027676
03:59:10|0.00027676
03:59:11|0.00027638
03:59:12|0.00027638
03:59:14|0.00027638
03:59:15|0.00027638
03:59:16|0.00027638
03:59:17|0.00027638
03:59:18|0.00027638
03:59:19|0.00027638
03:59:20|0.00027638
03:59:21|0.00027638
03:59:22|0.00027638
03:59:23|0.00027638
03:59:24|0.00027638
03:59:25|0.00027638
03:59:26|0.00027638
03:59:27|0.00027638
03:59:28|0.00027638
03:59:29|0.00027638
03:59:30|0.00027638
03:59:32|0.00027638
03:59:32|0.00027638
03:59:33|0.00027638
03:59:35|0.00027638
03:59:36|0.00027638
03:59:37|0.00027638
03:59:38|0.00027638
03:59:39|0.00027638
03:59:41|0.00027638
03:59:41|0.00027638
03:59:42|0.00027638
03:59:44|0.00027638
03:59:44|0.00027638
03:59:46|0.00027638
03:59:47|0.00027638
03:59:48|0.00027638
03:59:48|0.00027638
03:59:49|0.00027638
03:59:51|0.00027638
03:59:52|0.00027638
03:59:53|0.00027638
03:59:54|0.00027638
03:59:56|0.00027638
03:59:56|0.00027638
03:59:58|0.00027638
03:59:59|0.00027638
03:59:59|0.00027638
04:00:00|0.00027638
04:00:02|0.00027638
04:00:03|0.00027638
04:00:05|0.00027638
04:00:06|0.00027638
04:00:07|0.00027638
04:00:07|0.00027638
04:00:08|0.00027638
04:00:10|0.00027638
04:00:11|0.00027638
04:00:12|0.00027638
04:00:13|0.00027638
04:00:14|0.0002765
04:00:15|0.0002765
04:00:16|0.00027667
04:00:17|0.00027667
04:00:19|0.00027667
04:00:19|0.00027667
04:00:21|0.00027667
04:00:23|0.00027667
04:00:24|0.00027688
04:00:25|0.000277
04:00:26|0.000277
04:00:28|0.000277
04:00:28|0.000277
04:00:30|0.000277
04:00:30|0.00027669
04:00:32|0.00027669
04:00:33|0.00027734
04:00:33|0.00027683
04:00:35|0.00027676
04:00:35|0.00027698
04:00:37|0.00027729
04:00:37|0.00027729
04:00:39|0.00027729
04:00:39|0.00027729
04:00:41|0.00027671
04:00:42|0.00027671
04:00:43|0.00027671
04:00:44|0.00027671
04:00:46|0.00027671
04:00:47|0.00027671
04:00:48|0.00027671
04:00:49|0.00027671
04:00:50|0.00027671
04:00:51|0.00027671
04:00:52|0.00027671
04:00:53|0.00027671
04:00:54|0.00027676
04:00:55|0.00027676
04:00:56|0.00027676
04:00:57|0.00027676
04:00:58|0.00027676
04:00:59|0.00027676
04:01:00|0.00027676
04:01:01|0.00027676
04:01:03|0.00027676
04:01:04|0.00027668
04:01:04|0.00027668
04:01:05|0.00027668
04:01:07|0.00027668
04:01:07|0.00027668
04:01:09|0.00027668
04:01:10|0.00027668
04:01:11|0.00027668
04:01:12|0.00027668
04:01:13|0.00027668
04:01:14|0.00027668
04:01:15|0.00027668
04:01:16|0.00027661
04:01:17|0.00027661
04:01:18|0.0002768
04:01:19|0.00027657
04:01:20|0.00027657
04:01:21|0.00027657
04:01:22|0.00027657
04:01:24|0.00027657
04:01:25|0.00027657
04:01:25|0.00027657
04:01:27|0.00027657
04:01:27|0.00027657
04:01:29|0.00027657
04:01:30|0.00027657
04:01:31|0.00027638
04:01:31|0.00027638
04:01:33|0.00027638
04:01:33|0.00027638
04:01:35|0.00027638
04:01:36|0.00027638
04:01:37|0.00027632
04:01:38|0.00027632
04:01:39|0.00027632
04:01:40|0.00027632
04:01:41|0.00027632
04:01:42|0.00027632
04:01:43|0.00027632
04:01:44|0.00027632
04:01:45|0.00027632
04:01:46|0.00027618
04:01:47|0.00027618
04:01:48|0.00027638
04:01:49|0.00027638
04:01:51|0.00027638
04:01:51|0.00027638
04:01:53|0.00027638
04:01:54|0.00027638
04:01:55|0.00027638
04:01:56|0.00027629
04:01:57|0.00027629
04:01:58|0.00027629
04:01:59|0.00027629
04:02:00|0.00027629
04:02:01|0.00027629
04:02:03|0.00027629
04:02:04|0.00027629
04:02:05|0.00027629
04:02:07|0.00027611
04:02:07|0.00027608
04:02:09|0.00027605
04:02:10|0.00027605
04:02:11|0.00027605
04:02:12|0.00027605
04:02:13|0.00027605
04:02:14|0.00027605
04:02:15|0.00027605
04:02:16|0.00027605
04:02:17|0.00027605
04:02:18|0.00027605
04:02:20|0.00027605
04:02:20|0.00027605
04:02:21|0.00027605
04:02:22|0.00027605
04:02:23|0.00027605
04:02:25|0.00027596
04:02:26|0.00027591
04:02:26|0.00027575
04:02:28|0.00027575
04:02:29|0.00027575
04:02:29|0.00027575
04:02:31|0.00027575
04:02:31|0.00027575
04:02:33|0.00027575
04:02:34|0.00027575
04:02:34|0.00027575
04:02:36|0.00027575
04:02:37|0.00027575
04:02:38|0.00027575
04:02:39|0.00027575
04:02:40|0.00027575
04:02:42|0.00027575
04:02:43|0.00027575
04:02:45|0.00027575
04:02:45|0.00027575
04:02:46|0.00027575
04:02:47|0.00027575
04:02:48|0.00027575
04:02:49|0.00027575
04:02:50|0.00027584
04:02:51|0.00027584
04:02:52|0.00027584
04:02:53|0.00027584
04:02:54|0.00027584
04:02:55|0.00027584
04:02:56|0.00027584
04:02:57|0.00027584
04:02:58|0.00027584
04:02:59|0.00027584
04:03:00|0.00027584
04:03:01|0.00027584
04:03:02|0.00027576
04:03:04|0.00027566
04:03:05|0.0002756
04:03:06|0.0002756
04:03:07|0.0002756
04:03:08|0.0002756
04:03:09|0.00027552
04:03:10|0.00027552
04:03:11|0.00027552
04:03:13|0.00027542
04:03:14|0.00027542
04:03:14|0.00027542
04:03:16|0.0002753
04:03:17|0.0002753
04:03:19|0.0002753
04:03:19|0.0002756
04:03:21|0.0002756
04:03:21|0.0002756
04:03:23|0.00027564
04:03:24|0.00027564
04:03:25|0.00027564
04:03:26|0.00027571
04:03:27|0.00027571
04:03:29|0.00027571
04:03:29|0.00027571
04:03:30|0.00027571
04:03:31|0.00027571
04:03:32|0.00027567
04:03:33|0.00027567
04:03:34|0.00027567
04:03:35|0.00027567
04:03:36|0.00027538
04:03:38|0.00027538
04:03:38|0.00027537
04:03:39|0.00027537
04:03:40|0.00027526
04:03:41|0.00027526
04:03:43|0.00027526
04:03:43|0.00027526
04:03:44|0.00027519
04:03:45|0.00027519
04:03:46|0.00027519
04:03:47|0.00027519
04:03:48|0.00027519
04:03:49|0.00027519
04:03:50|0.00027519
04:03:51|0.00027519
04:03:52|0.00027519
04:03:54|0.00027519
04:03:54|0.00027519
04:03:56|0.00027519
04:03:57|0.00027519
04:03:58|0.00027525
04:04:00|0.00027525
04:04:00|0.00027525
04:04:01|0.00027525
04:04:03|0.00027525
04:04:04|0.00027525
04:04:05|0.00027525
04:04:06|0.00027525
04:04:07|0.00027525
04:04:08|0.00027525
04:04:10|0.00027523
04:04:11|0.00027523
04:04:12|0.00027523
04:04:13|0.00027523
04:04:13|0.00027508
04:04:15|0.00027508
04:04:15|0.00027508
04:04:16|0.00027508
04:04:19|0.00027508
04:04:19|0.00027508
04:04:20|0.00027508
04:04:21|0.00027508
04:04:22|0.00027508
04:04:24|0.00027508
04:04:26|0.00027508
04:04:26|0.00027508
04:04:27|0.00027508
04:04:28|0.00027508
04:04:29|0.0002753
04:04:30|0.00027495
04:04:31|0.00027495
04:04:32|0.00027495
04:04:33|0.00027495
04:04:34|0.00027495
04:04:35|0.00027495
04:04:36|0.00027495
04:04:37|0.00027495
04:04:38|0.00027495
04:04:40|0.00027495
04:04:40|0.00027495
04:04:42|0.00027495
04:04:43|0.00027495
04:04:43|0.00027495
04:04:45|0.00027495
04:04:46|0.00027481
04:04:48|0.00027454
04:04:49|0.00027454
04:04:50|0.00027452
04:04:51|0.00027452
04:04:52|0.00027452
04:04:53|0.00027452
04:04:54|0.00027452
04:04:55|0.00027452
04:04:56|0.00027452
04:04:57|0.00027452
04:04:58|0.00027452
04:04:59|0.00027452
04:05:00|0.00027452
04:05:01|0.00027452
04:05:02|0.00027452
04:05:03|0.00027452
04:05:05|0.00027452
04:05:07|0.00027452
04:05:08|0.00027452
04:05:09|0.00027452
04:05:10|0.00027452
04:05:11|0.00027452
04:05:12|0.00027452
04:05:14|0.00027452
04:05:14|0.00027452
04:05:16|0.00027452
04:05:16|0.00027452
04:05:18|0.00027452
04:05:18|0.00027452
04:05:19|0.00027487
04:05:21|0.00027487
04:05:22|0.00027487
04:05:23|0.00027487
04:05:24|0.00027487
04:05:25|0.00027487
04:05:27|0.00027487
04:05:28|0.00027453
04:05:28|0.00027453
04:05:29|0.00027453
04:05:30|0.00027453
04:05:31|0.00027453
04:05:32|0.00027453
04:05:33|0.00027453
04:05:34|0.00027453
04:05:35|0.00027453
04:05:36|0.00027453
04:05:37|0.00027453
04:05:39|0.00027453
04:05:40|0.00027453
04:05:41|0.00027461
04:05:42|0.00027461
04:05:43|0.00027461
04:05:44|0.00027461
04:05:45|0.00027461
04:05:46|0.00027461
04:05:47|0.00027461
04:05:49|0.00027451
04:05:49|0.00027451
04:05:50|0.00027451
04:05:52|0.00027451
04:05:53|0.00027451
04:05:53|0.00027451
04:05:54|0.00027451
04:05:55|0.00027451
04:05:56|0.00027451
04:05:58|0.00027451
04:05:58|0.00027451
04:06:00|0.00027468
04:06:01|0.00027468
04:06:02|0.00027468
04:06:03|0.00027468
04:06:04|0.00027468
04:06:05|0.00027468
04:06:06|0.00027468
04:06:07|0.00027468
04:06:08|0.00027468
04:06:09|0.00027468
04:06:10|0.00027468
04:06:11|0.00027468
04:06:12|0.0002743
04:06:14|0.00027421
04:06:14|0.00027421
04:06:15|0.00027421
04:06:16|0.00027448
04:06:17|0.00027455
04:06:18|0.00027455
04:06:19|0.00027455
04:06:20|0.00027455
04:06:21|0.00027455
04:06:23|0.00027455
04:06:25|0.00027455
04:06:26|0.00027455
04:06:27|0.00027455
04:06:28|0.00027455
04:06:29|0.00027455
04:06:30|0.00027465
04:06:32|0.00027479
04:06:32|0.00027479
04:06:33|0.00027479
04:06:34|0.00027479
04:06:35|0.00027479
04:06:36|0.00027479
04:06:37|0.00027463
04:06:38|0.00027463
04:06:39|0.00027463
04:06:41|0.00027463
04:06:41|0.00027463
04:06:42|0.00027463
04:06:43|0.00027463
04:06:45|0.00027463
04:06:46|0.00027486
04:06:48|0.00027486
04:06:50|0.00027486
04:06:50|0.00027486
04:06:51|0.00027486
04:06:52|0.00027486
04:06:53|0.00027486
04:06:54|0.00027486
04:06:56|0.00027464
04:06:57|0.00027464
04:06:59|0.00027464
04:06:59|0.00027464
04:07:00|0.00027464
04:07:03|0.00027464
04:07:03|0.00027464
04:07:05|0.00027464
04:07:05|0.00027464
04:07:07|0.00027464
04:07:08|0.00027464
04:07:09|0.00027464
04:07:09|0.00027464
04:07:10|0.00027464
04:07:12|0.00027464
04:07:14|0.00027464
04:07:14|0.00027457
04:07:15|0.00027457
04:07:17|0.00027457
04:07:17|0.00027457
04:07:18|0.00027457
04:07:20|0.00027457
04:07:20|0.00027457
04:07:22|0.00027457
04:07:23|0.00027457
04:07:24|0.00027457
04:07:25|0.00027457
04:07:26|0.00027457
04:07:26|0.00027457
04:07:28|0.00027457
04:07:30|0.00027518
04:07:30|0.00027522
04:07:31|0.00027511
04:07:32|0.00027512
04:07:33|0.00027512
04:07:34|0.00027519
04:07:35|0.00027519
04:07:36|0.00027519
04:07:37|0.00027519
04:07:38|0.00027519
04:07:39|0.00027519
04:07:40|0.00027519
04:07:41|0.00027519
04:07:42|0.00027519
04:07:43|0.00027519
04:07:44|0.00027519
04:07:45|0.00027516
04:07:46|0.00027516
04:07:48|0.00027544
04:07:48|0.00027544
04:07:51|0.00027544
04:07:51|0.00027537
04:07:53|0.00027537
04:07:54|0.00027557
04:07:54|0.00027557
04:07:56|0.00027557
04:07:58|0.00027557
04:07:58|0.00027544
04:07:59|0.00027544
04:08:00|0.00027544
04:08:01|0.00027544
04:08:02|0.00027544
04:08:03|0.00027544
04:08:05|0.00027567
04:08:07|0.00027567
04:08:07|0.00027567
04:08:08|0.00027567
04:08:10|0.00027573
04:08:12|0.00027573
04:08:12|0.00027573
04:08:13|0.00027573
04:08:14|0.00027573
04:08:15|0.00027581
04:08:16|0.00027581
04:08:17|0.00027584
04:08:19|0.00027584
04:08:20|0.00027591
04:08:22|0.00027583
04:08:22|0.00027583
04:08:23|0.00027589
04:08:24|0.00027589
04:08:25|0.00027589
04:08:26|0.00027589
04:08:27|0.00027589
04:08:28|0.00027589
04:08:29|0.00027589
04:08:30|0.00027591
04:08:31|0.00027591
04:08:32|0.00027591
04:08:33|0.00027591
04:08:34|0.00027591
04:08:35|0.00027587
04:08:36|0.00027587
04:08:37|0.00027587
04:08:38|0.00027574
04:08:39|0.00027557
04:08:41|0.00027557
04:08:41|0.00027557
04:08:42|0.00027597
04:08:43|0.00027597
04:08:44|0.00027597
04:08:46|0.00027597
04:08:46|0.00027597
04:08:47|0.00027597
04:08:49|0.00027597
04:08:50|0.000276
04:08:51|0.000276
04:08:52|0.000276
04:08:53|0.000276
04:08:54|0.000276
04:08:55|0.000276
04:08:56|0.000276
04:08:57|0.00027612
04:08:58|0.0002761
04:08:59|0.00027628
04:09:00|0.00027628
04:09:01|0.00027628
04:09:02|0.00027628
04:09:03|0.00027631
04:09:05|0.00027661
04:09:06|0.00027661
04:09:07|0.00027661
04:09:08|0.00027667
04:09:09|0.00027667
04:09:10|0.00027667
04:09:11|0.00027667
04:09:12|0.00027667
04:09:13|0.0002763
04:09:14|0.0002763
04:09:15|0.0002763
04:09:16|0.0002763
04:09:17|0.00027627
04:09:18|0.00027627
04:09:19|0.00027627
04:09:20|0.00027627
04:09:21|0.00027627
04:09:22|0.00027627
04:09:24|0.00027627
04:09:25|0.00027627
04:09:25|0.00027627
04:09:26|0.00027627
04:09:27|0.00027627
04:09:28|0.00027672
04:09:30|0.00027672
04:09:30|0.00027672
04:09:31|0.00027672
04:09:32|0.00027672
04:09:33|0.00027672
04:09:34|0.00027672
04:09:36|0.0002762
04:09:36|0.0002759
04:09:37|0.0002759
04:09:38|0.0002759
04:09:39|0.00027604
04:09:41|0.00027605
04:09:41|0.00027604
04:09:42|0.00027636
04:09:43|0.00027636
04:09:45|0.00027636
04:09:45|0.00027636
04:09:46|0.00027636
04:09:47|0.00027636
04:09:48|0.00027636
04:09:49|0.00027636
04:09:50|0.00027636
04:09:51|0.00027636
04:09:52|0.00027636
04:09:54|0.00027636
04:09:54|0.00027636
04:09:56|0.00027636
04:09:57|0.00027636
04:09:57|0.00027636
04:09:59|0.00027636
04:10:00|0.00027636
04:10:01|0.00027636
04:10:02|0.00027636
04:10:04|0.00027636
04:10:05|0.00027636
04:10:05|0.00027636
04:10:06|0.00027636
04:10:08|0.00027636
04:10:08|0.00027636
04:10:09|0.00027639
04:10:11|0.00027639
04:10:12|0.00027639
04:10:13|0.00027664
04:10:14|0.00027664
04:10:15|0.00027678
04:10:16|0.00027678
04:10:17|0.00027686
04:10:19|0.00027686
04:10:19|0.00027686
04:10:20|0.00027686
04:10:21|0.00027687
04:10:22|0.00027691
04:10:23|0.00027691
04:10:24|0.00027691
04:10:25|0.00027691
04:10:26|0.00027691
04:10:27|0.00027691
04:10:28|0.00027672
04:10:29|0.00027672
04:10:30|0.00027672
04:10:31|0.00027672
04:10:32|0.00027672
04:10:33|0.00027672
04:10:34|0.00027672
04:10:35|0.00027672
04:10:36|0.00027672
04:10:37|0.00027672
04:10:38|0.00027672
04:10:39|0.00027672
04:10:41|0.00027672
04:10:41|0.00027672
04:10:42|0.00027672
04:10:43|0.00027672
04:10:44|0.00027672
04:10:45|0.00027672
04:10:46|0.00027672
04:10:48|0.00027672
04:10:49|0.00027672
04:10:50|0.00027698
04:10:51|0.000277
04:10:53|0.000277
04:10:53|0.000277
04:10:55|0.000277
04:10:56|0.000277
04:10:56|0.000277
04:10:59|0.00027674
04:10:59|0.00027674
04:11:00|0.00027667
04:11:01|0.00027667
04:11:02|0.00027667
04:11:03|0.00027667
04:11:04|0.00027667
04:11:05|0.00027667
04:11:07|0.00027667
04:11:08|0.00027667
04:11:09|0.00027667
04:11:10|0.00027667
04:11:11|0.00027655
04:11:12|0.00027655
04:11:13|0.00027644
04:11:15|0.00027643
04:11:16|0.00027643
04:11:18|0.00027649
04:11:18|0.00027649
04:11:19|0.00027649
04:11:21|0.00027649
04:11:21|0.00027649
04:11:22|0.00027649
04:11:23|0.00027649
04:11:24|0.00027649
04:11:26|0.00027649
04:11:26|0.00027649
04:11:27|0.00027649
04:11:29|0.00027622
04:11:30|0.00027617
04:11:31|0.00027602
04:11:32|0.00027602
04:11:33|0.00027602
04:11:34|0.00027602
04:11:35|0.00027602
04:11:36|0.00027602
04:11:37|0.00027602
04:11:38|0.00027602
04:11:39|0.00027602
04:11:40|0.00027602
04:11:41|0.00027602
04:11:43|0.00027589
04:11:43|0.00027589
04:11:44|0.00027589
04:11:45|0.00027589
04:11:46|0.00027589
04:11:47|0.000276
04:11:48|0.000276
04:11:49|0.000276
04:11:50|0.000276
04:11:52|0.000276
04:11:54|0.000276
04:11:54|0.000276
04:11:55|0.000276
04:11:56|0.00027593
04:11:57|0.00027593
04:11:59|0.00027593
04:12:00|0.00027593
04:12:01|0.00027593
04:12:01|0.00027593
04:12:02|0.00027593
04:12:04|0.00027593
04:12:05|0.00027593
04:12:06|0.00027593
04:12:07|0.00027593
04:12:08|0.00027628
04:12:10|0.00027628
04:12:10|0.00027628
04:12:11|0.00027628
04:12:12|0.00027628
04:12:14|0.00027628
04:12:14|0.00027628
04:12:16|0.00027628
04:12:17|0.00027628
04:12:18|0.00027628
04:12:19|0.00027628
04:12:20|0.00027628
04:12:21|0.00027628
04:12:22|0.00027628
04:12:23|0.00027628
04:12:24|0.00027628
04:12:25|0.00027628
04:12:26|0.00027666
04:12:27|0.00027666
04:12:27|0.00027666
04:12:29|0.00027637
04:12:30|0.00027637
04:12:31|0.00027637
04:12:33|0.00027637
04:12:33|0.00027637
04:12:34|0.00027637
04:12:36|0.00027626
04:12:37|0.00027626
04:12:37|0.00027626
04:12:39|0.00027626
04:12:39|0.00027626
04:12:42|0.00027626
04:12:43|0.00027626
04:12:44|0.00027626
04:12:44|0.00027626
04:12:46|0.00027626
04:12:47|0.00027626
04:12:47|0.00027626
04:12:49|0.00027626
04:12:50|0.00027626
04:12:51|0.00027626
04:12:52|0.00027626
04:12:53|0.00027626
04:12:54|0.00027626
04:12:56|0.00027626
04:12:56|0.00027626
04:12:57|0.00027626
04:12:58|0.00027626
04:12:59|0.00027626
04:13:00|0.00027626
04:13:01|0.00027626
04:13:02|0.00027626
04:13:04|0.00027626
04:13:06|0.00027626
04:13:07|0.00027626
04:13:09|0.00027626
04:13:09|0.00027626
04:13:10|0.00027626
04:13:11|0.00027626
04:13:12|0.00027626
04:13:13|0.00027626
04:13:15|0.0002768
04:13:16|0.0002768
04:13:17|0.0002768
04:13:18|0.0002768
04:13:19|0.0002768
04:13:20|0.00027703
04:13:21|0.00027703
04:13:22|0.00027703
04:13:23|0.00027703
04:13:24|0.00027703
04:13:25|0.00027703
04:13:26|0.00027713
04:13:27|0.00027705
04:13:28|0.00027705
04:13:29|0.00027705
04:13:30|0.00027705
04:13:32|0.00027705
04:13:33|0.00027705
04:13:34|0.00027705
04:13:35|0.00027718
04:13:36|0.00027727
04:13:37|0.00027727
04:13:38|0.00027727
04:13:39|0.00027727
04:13:40|0.000277
04:13:41|0.000277
04:13:42|0.000277
04:13:43|0.000277
04:13:44|0.00027739
04:13:45|0.00027744
04:13:46|0.00027773
04:13:47|0.00027781
04:13:48|0.00027782
04:13:49|0.00027782
04:13:50|0.00027782
04:13:51|0.00027752
04:13:52|0.00027752
04:13:53|0.00027752
04:13:55|0.00027749
04:13:55|0.00027749
04:13:57|0.00027749
04:13:58|0.00027749
04:13:59|0.00027722
04:14:00|0.00027716
04:14:01|0.00027716
04:14:02|0.00027716
04:14:03|0.00027716
04:14:04|0.00027716
04:14:06|0.00027716
04:14:07|0.00027716
04:14:08|0.00027716
04:14:09|0.00027716
04:14:10|0.00027716
04:14:12|0.00027747
04:14:12|0.00027747
04:14:14|0.00027747
04:14:15|0.00027747
04:14:16|0.00027747
04:14:17|0.00027747
04:14:19|0.00027747
04:14:19|0.00027747
04:14:20|0.00027747
04:14:21|0.00027747
04:14:22|0.00027747
04:14:24|0.00027716
04:14:24|0.00027706
04:14:26|0.00027705
04:14:26|0.00027705
04:14:28|0.00027705
04:14:29|0.00027705
04:14:30|0.00027705
04:14:30|0.00027705
04:14:31|0.00027705
04:14:33|0.00027705
04:14:34|0.00027705
04:14:34|0.00027686
04:14:36|0.00027686
04:14:37|0.00027686
04:14:38|0.00027686
04:14:38|0.00027693
04:14:41|0.00027693
04:14:41|0.00027705
04:14:42|0.00027705
04:14:43|0.00027705
04:14:44|0.00027705
04:14:45|0.00027705
04:14:47|0.00027705
04:14:48|0.00027705
04:14:49|0.00027705
04:14:50|0.00027705
04:14:50|0.00027748
04:14:52|0.00027748
04:14:53|0.00027748
04:14:53|0.00027748
04:14:54|0.00027748
04:14:55|0.00027748
04:14:58|0.00027748
04:14:58|0.00027748
04:14:59|0.00027748
04:15:00|0.00027748
04:15:02|0.00027748
04:15:03|0.00027748
04:15:04|0.00027722
04:15:06|0.00027737
04:15:07|0.00027737
04:15:08|0.00027737
04:15:09|0.00027737
04:15:10|0.00027737
04:15:11|0.00027737
04:15:12|0.00027737
04:15:13|0.00027737
04:15:15|0.00027737
04:15:15|0.00027737
04:15:16|0.00027737
04:15:17|0.00027737
04:15:18|0.00027737
04:15:19|0.00027737
04:15:20|0.00027737
04:15:21|0.00027737
04:15:22|0.00027737
04:15:23|0.00027737
04:15:24|0.00027737
04:15:26|0.00027744
04:15:27|0.00027715
04:15:29|0.00027715
04:15:29|0.00027715
04:15:31|0.00027715
04:15:31|0.00027715
04:15:32|0.00027715
04:15:33|0.00027715
04:15:35|0.00027715
04:15:36|0.00027715
04:15:37|0.00027715
04:15:38|0.00027715
04:15:39|0.00027715
04:15:40|0.00027715
04:15:41|0.00027715
04:15:42|0.00027715
04:15:43|0.00027715
04:15:45|0.00027715
04:15:45|0.00027715
04:15:47|0.00027686
04:15:48|0.00027686
04:15:48|0.00027686
04:15:49|0.00027686
04:15:50|0.00027686
04:15:51|0.00027686
04:15:52|0.00027686
04:15:53|0.00027686
04:15:55|0.00027686
04:15:56|0.00027686
04:15:58|0.00027686
04:15:59|0.00027686
04:15:59|0.00027733
04:16:01|0.00027733
04:16:01|0.00027733
04:16:03|0.00027733
04:16:03|0.00027754
04:16:05|0.00027754
04:16:05|0.00027754
04:16:07|0.00027754
04:16:08|0.00027754
04:16:09|0.00027754
04:16:11|0.00027754
04:16:11|0.00027754
04:16:12|0.00027754
04:16:14|0.00027754
04:16:15|0.00027754
04:16:16|0.00027754
04:16:16|0.00027709
04:16:18|0.00027709
04:16:18|0.00027709
04:16:19|0.00027709
04:16:21|0.00027709
04:16:22|0.00027709
04:16:22|0.00027709
04:16:23|0.00027709
04:16:25|0.00027709
04:16:26|0.00027709
04:16:27|0.00027709
04:16:27|0.00027709
04:16:28|0.00027709
04:16:30|0.00027709
04:16:31|0.00027709
04:16:31|0.00027709
04:16:32|0.00027709
04:16:34|0.00027709
04:16:34|0.00027709
04:16:35|0.00027709
04:16:37|0.00027709
04:16:38|0.00027709
04:16:39|0.00027709
04:16:40|0.00027709
04:16:41|0.00027709
04:16:42|0.00027709
04:16:43|0.00027709
04:16:45|0.00027709
04:16:46|0.00027709
04:16:47|0.00027745
04:16:49|0.00027745
04:16:49|0.00027745
04:16:50|0.00027745
04:16:52|0.00027745
04:16:52|0.00027745
04:16:53|0.00027745
04:16:54|0.00027745
04:16:55|0.00027745
04:16:57|0.00027745
04:16:59|0.00027745
04:17:00|0.00027745
04:17:01|0.00027745
04:17:02|0.00027745
04:17:02|0.00027745
04:17:03|0.00027745
04:17:04|0.00027745
04:17:06|0.00027745
04:17:06|0.00027745
04:17:08|0.00027745
04:17:09|0.00027745
04:17:10|0.00027745
04:17:11|0.00027745
04:17:12|0.00027745
04:17:13|0.00027745
04:17:14|0.00027745
04:17:15|0.00027745
04:17:16|0.00027745
04:17:17|0.00027745
04:17:18|0.00027745
04:17:20|0.00027745
04:17:20|0.00027745
04:17:21|0.00027745
04:17:22|0.00027745
04:17:23|0.00027745
04:17:25|0.00027745
04:17:26|0.00027745
04:17:27|0.00027745
04:17:28|0.00027745
04:17:28|0.00027745
04:17:29|0.00027745
04:17:30|0.0002776
04:17:31|0.00027807
04:17:33|0.00027812
04:17:33|0.00027812
04:17:34|0.00027812
04:17:35|0.00027823
04:17:36|0.00027809
04:17:37|0.00027809
04:17:39|0.00027839
04:17:40|0.00027839
04:17:41|0.0002785
04:17:42|0.0002785
04:17:43|0.00027817
04:17:44|0.00027817
04:17:45|0.00027817
04:17:46|0.00027817
04:17:47|0.00027817
04:17:48|0.00027817
04:17:49|0.00027817
04:17:50|0.00027817
04:17:51|0.00027817
04:17:52|0.00027817
04:17:53|0.00027817
04:17:54|0.00027817
04:17:55|0.00027817
04:17:56|0.00027817
04:17:57|0.00027817
04:17:58|0.00027817
04:18:00|0.00027817
04:18:00|0.00027817
04:18:01|0.00027817
04:18:03|0.00027817
04:18:04|0.00027817
04:18:04|0.00027817
04:18:06|0.00027817
04:18:07|0.00027817
04:18:08|0.00027817
04:18:10|0.00027817
04:18:11|0.00027817
04:18:11|0.00027817
04:18:12|0.00027817
04:18:13|0.00027817
04:18:14|0.00027817
04:18:16|0.00027817
04:18:16|0.00027817
04:18:17|0.00027817
04:18:18|0.00027817
04:18:20|0.00027817
04:18:21|0.00027817
04:18:22|0.00027817
04:18:23|0.00027817
04:18:24|0.00027817
04:18:25|0.00027817
04:18:26|0.00027817
04:18:27|0.00027817
04:18:28|0.00027829
04:18:29|0.00027829
04:18:31|0.00027829
04:18:32|0.00027811
04:18:33|0.00027811
04:18:34|0.00027811
04:18:35|0.00027811
04:18:36|0.00027811
04:18:37|0.00027811
04:18:39|0.00027811
04:18:40|0.00027811
04:18:41|0.00027811
04:18:42|0.00027811
04:18:43|0.00027811
04:18:44|0.00027811
04:18:46|0.00027811
04:18:46|0.00027811
04:18:47|0.0002782
04:18:48|0.0002782
04:18:50|0.0002782
04:18:50|0.0002782
04:18:51|0.0002782
04:18:52|0.0002782
04:18:54|0.00027851
04:18:55|0.00027851
04:18:56|0.00027873
04:18:57|0.00027873
04:18:58|0.00027907
04:19:00|0.00027886
04:19:01|0.00027886
04:19:02|0.00027917
04:19:03|0.00027917
04:19:05|0.0002792
04:19:06|0.00027917
04:19:08|0.00027931
04:19:08|0.00027943
04:19:10|0.0002802
04:19:12|0.00028059
04:19:13|0.00028002
04:19:14|0.00028002
04:19:15|0.00028002
04:19:16|0.00028002
04:19:17|0.00028053
04:19:18|0.00028053
04:19:19|0.0002807
04:19:20|0.0002807
04:19:21|0.0002807
04:19:23|0.00028037
04:19:23|0.00028055
04:19:25|0.00028035
04:19:26|0.00028035
04:19:27|0.00028035
04:19:28|0.00028035
04:19:29|0.00028035
04:19:31|0.00028084
04:19:31|0.00028118
04:19:32|0.00028132
04:19:33|0.00028132
04:19:34|0.0002814
04:19:35|0.00028166
04:19:37|0.00028158
04:19:38|0.00028221
04:19:39|0.00028211
04:19:40|0.00028243
04:19:41|0.0002823
04:19:43|0.0002825
04:19:43|0.00028254
04:19:44|0.00028254
04:19:45|0.00028254
04:19:46|0.00028254
04:19:47|0.00028254
04:19:48|0.00028258
04:19:49|0.00028258
04:19:50|0.00028258
04:19:51|0.00028327
04:19:52|0.00028339
04:19:53|0.00028303
04:19:54|0.00028352
04:19:56|0.0002835
04:19:56|0.0002835
04:19:58|0.0002835
04:19:59|0.0002835
04:20:01|0.0002835
04:20:01|0.0002835
04:20:02|0.0002835
04:20:03|0.00028361
04:20:05|0.00028304
04:20:06|0.00028294
04:20:07|0.00028294
04:20:08|0.00028294
04:20:09|0.00028294
04:20:10|0.00028294
04:20:12|0.00028281
04:20:13|0.00028276
04:20:14|0.00028276
04:20:15|0.00028276
04:20:16|0.00028267
04:20:17|0.00028267
04:20:18|0.00028267
04:20:19|0.00028249
04:20:20|0.00028249
04:20:21|0.00028249
04:20:22|0.00028249
04:20:23|0.00028269
04:20:24|0.00028269
04:20:25|0.00028269
04:20:26|0.00028269
04:20:27|0.00028239
04:20:28|0.00028239
04:20:29|0.00028267
04:20:30|0.00028267
04:20:31|0.00028201
04:20:32|0.00028201
04:20:33|0.00028201
04:20:34|0.00028201
04:20:35|0.00028201
04:20:36|0.00028201
04:20:37|0.00028201
04:20:39|0.00028199
04:20:39|0.00028199
04:20:41|0.00028199
04:20:42|0.0002822
04:20:42|0.0002823
04:20:43|0.0002823
04:20:44|0.0002823
04:20:46|0.00028265
04:20:47|0.00028265
04:20:48|0.00028277
04:20:48|0.00028277
04:20:50|0.00028277
04:20:50|0.00028277
04:20:51|0.00028277
04:20:53|0.00028277
04:20:53|0.00028246
04:20:55|0.00028246
04:20:56|0.00028246
04:20:57|0.00028246
04:20:58|0.00028246
04:20:59|0.00028246
04:21:00|0.00028246
04:21:02|0.00028227
04:21:03|0.00028227
04:21:03|0.00028227
04:21:05|0.00028227
04:21:06|0.00028195
04:21:07|0.00028175
04:21:08|0.00028154
04:21:10|0.00028154
04:21:11|0.00028154
04:21:11|0.00028154
04:21:12|0.00028154
04:21:13|0.00028152
04:21:15|0.00028152
04:21:16|0.00028152
04:21:17|0.00028137
04:21:18|0.00028131
04:21:19|0.00028135
04:21:20|0.00028135
04:21:21|0.00028146
04:21:22|0.00028146
04:21:23|0.00028178
04:21:24|0.00028178
04:21:25|0.00028148
04:21:26|0.00028148
04:21:27|0.00028148
04:21:28|0.00028148
04:21:29|0.00028148
04:21:30|0.00028178
04:21:31|0.00028178
04:21:32|0.00028178
04:21:33|0.00028179
04:21:34|0.0002819
04:21:35|0.0002819
04:21:36|0.0002819
04:21:37|0.0002819
04:21:38|0.00028168
04:21:39|0.00028168
04:21:40|0.00028169
04:21:41|0.00028169
04:21:43|0.00028206
04:21:44|0.00028206
04:21:45|0.00028206
04:21:46|0.00028206
04:21:47|0.00028206
04:21:48|0.00028206
04:21:49|0.00028206
04:21:50|0.00028206
04:21:51|0.00028206
04:21:52|0.00028206
04:21:54|0.00028206
04:21:55|0.00028206
04:21:57|0.00028206
04:21:57|0.00028228
04:21:59|0.00028228
04:22:00|0.00028228
04:22:01|0.00028228
04:22:03|0.00028228
04:22:05|0.00028228
04:22:05|0.00028228
04:22:07|0.00028228
04:22:08|0.00028228
04:22:10|0.00028228
04:22:11|0.00028228
04:22:12|0.00028228
04:22:13|0.00028228
04:22:14|0.00028183
04:22:15|0.00028185
04:22:17|0.00028185
04:22:17|0.00028185
04:22:18|0.00028185
04:22:19|0.00028185
04:22:21|0.00028185
04:22:22|0.00028185
04:22:22|0.00028176
04:22:23|0.0002819
04:22:24|0.00028163
04:22:26|0.00028163
04:22:26|0.00028163
04:22:27|0.00028163
04:22:28|0.00028163
04:22:29|0.00028163
04:22:31|0.00028163
04:22:32|0.00028163
04:22:33|0.00028163
04:22:34|0.00028163
04:22:36|0.00028163
04:22:37|0.00028163
04:22:38|0.00028163
04:22:39|0.00028163
04:22:40|0.00028163
04:22:41|0.00028163
04:22:42|0.00028163
04:22:44|0.00028184
04:22:45|0.00028184
04:22:45|0.00028184
04:22:46|0.00028184
04:22:47|0.00028184
04:22:48|0.00028184
04:22:49|0.00028184
04:22:51|0.00028184
04:22:51|0.00028184
04:22:53|0.00028184
04:22:53|0.00028184
04:22:54|0.00028184
04:22:56|0.00028184
04:22:56|0.00028184
04:22:57|0.00028184
04:22:58|0.00028184
04:22:59|0.000282
04:23:01|0.000282
04:23:01|0.000282
04:23:03|0.00028228
04:23:04|0.00028228
04:23:05|0.00028228
04:23:06|0.00028228
04:23:07|0.00028228
04:23:08|0.00028196
04:23:09|0.00028179
04:23:10|0.00028177
04:23:11|0.00028177
04:23:12|0.00028177
04:23:13|0.00028177
04:23:14|0.00028177
04:23:16|0.00028177
04:23:16|0.00028177
04:23:17|0.00028177
04:23:18|0.00028177
04:23:19|0.00028177
04:23:21|0.00028177
04:23:21|0.00028177
04:23:22|0.00028177
04:23:23|0.00028177
04:23:24|0.00028177
04:23:25|0.00028177
04:23:26|0.00028177
04:23:27|0.00028177
04:23:28|0.00028149
04:23:29|0.00028149
04:23:30|0.00028149
04:23:32|0.00028149
04:23:32|0.00028123
04:23:34|0.00028116
04:23:34|0.00028116
04:23:35|0.00028116
04:23:36|0.00028116
04:23:37|0.00028104
04:23:38|0.00028104
04:23:39|0.00028104
04:23:41|0.00028119
04:23:41|0.00028084
04:23:43|0.00028087
04:23:43|0.00028087
04:23:44|0.00028087
04:23:46|0.00028087
04:23:46|0.00028087
04:23:48|0.00028063
04:23:49|0.00028059
04:23:49|0.00028059
04:23:50|0.00028059
04:23:51|0.00028054
04:23:52|0.00028054
04:23:53|0.00028054
04:23:54|0.00028054
04:23:56|0.00028054
04:23:56|0.00028054
04:23:57|0.00028054
04:23:59|0.00028054
04:24:00|0.00028054
04:24:01|0.00028054
04:24:02|0.00028054
04:24:04|0.00028054
04:24:05|0.00028044
04:24:07|0.00028044
04:24:07|0.00028044
04:24:08|0.0002805
04:24:10|0.0002805
04:24:11|0.0002805
04:24:11|0.0002805
04:24:13|0.0002805
04:24:14|0.00028035
04:24:15|0.00028035
04:24:16|0.00028035
04:24:18|0.00028035
04:24:18|0.00028028
04:24:19|0.00028012
04:24:20|0.00028012
04:24:21|0.00028009
04:24:22|0.00028
04:24:23|0.00028005
04:24:24|0.00028005
04:24:25|0.00028005
04:24:26|0.00028005
04:24:28|0.00028005
04:24:29|0.00028028
04:24:30|0.00028036
04:24:31|0.00028035
04:24:32|0.00028035
04:24:33|0.00028035
04:24:33|0.00028035
04:24:35|0.00028035
04:24:36|0.00028035
04:24:37|0.00028035
04:24:37|0.00028035
04:24:39|0.00028035
04:24:40|0.00028015
04:24:41|0.00028045
04:24:41|0.00028045
04:24:42|0.00028045
04:24:43|0.00028045
04:24:44|0.00028045
04:24:45|0.00027991
04:24:47|0.00027991
04:24:48|0.00028007
04:24:48|0.00028007
04:24:50|0.00028007
04:24:51|0.00028007
04:24:51|0.00028007
04:24:52|0.00027972
04:24:54|0.00027965
04:24:55|0.00027965
04:24:55|0.00027965
04:24:56|0.00027965
04:24:58|0.00027965
04:24:59|0.00027965
04:25:00|0.00027965
04:25:01|0.00027965
04:25:02|0.00027965
04:25:03|0.00027965
04:25:05|0.00027965
04:25:05|0.00027965
04:25:06|0.00027965
04:25:07|0.00027965
04:25:09|0.00027991
04:25:11|0.00027991
04:25:11|0.00027991
04:25:12|0.00027992
04:25:13|0.00027992
04:25:14|0.00028007
04:25:15|0.00028007
04:25:17|0.00028007
04:25:19|0.00028007
04:25:19|0.00028007
04:25:20|0.00028007
04:25:22|0.00028037
04:25:22|0.00028037
04:25:23|0.00028037
04:25:24|0.00028037
04:25:25|0.00028037
04:25:27|0.00028037
04:25:27|0.00028037
04:25:28|0.00028019
04:25:29|0.00028019
04:25:30|0.00028019
04:25:32|0.00028062
04:25:32|0.00028062
04:25:34|0.00028062
04:25:34|0.00028062
04:25:35|0.00028062
04:25:37|0.00028062
04:25:37|0.00028017
04:25:39|0.00028017
04:25:39|0.00028017
04:25:40|0.00028017
04:25:41|0.00028005
04:25:45|0.00028005
04:25:45|0.00028005
04:25:47|0.00028005
04:25:48|0.00028005
04:25:49|0.00028005
04:25:50|0.00028005
04:25:51|0.00028005
04:25:52|0.00028005
04:25:53|0.00028005
04:25:55|0.00028005
04:25:55|0.00028005
04:25:56|0.00028021
04:25:57|0.0002804
04:25:58|0.0002804
04:25:59|0.0002804
04:26:00|0.0002804
04:26:01|0.0002804
04:26:02|0.0002804
04:26:03|0.0002804
04:26:05|0.0002804
04:26:07|0.0002804
04:26:08|0.0002804
04:26:10|0.0002804
04:26:10|0.00027974
04:26:11|0.00027974
04:26:12|0.00027974
04:26:13|0.00027974
04:26:15|0.00027974
04:26:16|0.00027974
04:26:17|0.00027974
04:26:18|0.00028007
04:26:19|0.00028007
04:26:20|0.00028007
04:26:21|0.00028007
04:26:22|0.00028007
04:26:23|0.00028007
04:26:24|0.00028007
04:26:25|0.00028007
04:26:27|0.00028011
04:26:27|0.00028017
04:26:28|0.00028029
04:26:29|0.00028029
04:26:30|0.00028029
04:26:31|0.00028029
04:26:33|0.00028029
04:26:33|0.00028029
04:26:36|0.00028029
04:26:36|0.00028029
04:26:37|0.00028
04:26:38|0.00028
04:26:40|0.00028
04:26:40|0.00028
04:26:43|0.00028
04:26:43|0.00028
04:26:45|0.00028
04:26:47|0.00028
04:26:47|0.00028041
04:26:48|0.00028041
04:26:49|0.00028041
04:26:50|0.00028041
04:26:51|0.00028041
04:26:52|0.00028041
04:26:53|0.00028041
04:26:55|0.00028041
04:26:56|0.00028041
04:26:56|0.00028041
04:26:57|0.00028041
04:26:59|0.00028041
04:27:00|0.00028041
04:27:00|0.00028041
04:27:01|0.00028035
04:27:03|0.00028035
04:27:04|0.00028035
04:27:05|0.00028035
04:27:07|0.00028035
04:27:07|0.00028035
04:27:09|0.00028035
04:27:10|0.00028031
04:27:10|0.00028031
04:27:12|0.00028031
04:27:12|0.00028031
04:27:14|0.00028031
04:27:15|0.00028031
04:27:17|0.00028031
04:27:17|0.00028031
04:27:18|0.00028031
04:27:19|0.00028
04:27:20|0.00028
04:27:21|0.00027995
04:27:22|0.00027995
04:27:23|0.00027995
04:27:24|0.00027995
04:27:25|0.00027995
04:27:26|0.00027995
04:27:27|0.00027995
04:27:29|0.00027995
04:27:29|0.00028016
04:27:31|0.00028016
04:27:31|0.00028016
04:27:34|0.00028016
04:27:34|0.00028016
04:27:35|0.00028016
04:27:36|0.00028016
04:27:37|0.00028016
04:27:38|0.00028016
04:27:40|0.00028016
04:27:40|0.00028016
04:27:42|0.00028016
04:27:44|0.00028016
04:27:44|0.00028016
04:27:45|0.00028016
04:27:47|0.00028016
04:27:48|0.00028016
04:27:49|0.00027993
04:27:50|0.00027993
04:27:51|0.00027993
04:27:53|0.00027999
04:27:53|0.00027999
04:27:54|0.00027999
04:27:55|0.00027999
04:27:57|0.00027999
04:27:58|0.00027999
04:27:59|0.00027999
04:28:00|0.00027999
04:28:01|0.00027999
04:28:03|0.00027999
04:28:04|0.00027999
04:28:05|0.00027999
04:28:05|0.00027999
04:28:07|0.00027999
04:28:08|0.00027999
04:28:09|0.00027999
04:28:10|0.00028023
04:28:11|0.00028037
04:28:11|0.00028069
04:28:13|0.00028069
04:28:14|0.00028069
04:28:15|0.00028069
04:28:16|0.00028069
04:28:17|0.00028069
04:28:18|0.00028073
04:28:19|0.00028073
04:28:20|0.00028073
04:28:22|0.00028073
04:28:22|0.00028073
04:28:23|0.00028073
04:28:25|0.00028073
04:28:26|0.00028073
04:28:27|0.00028087
04:28:28|0.00028087
04:28:29|0.00028087
04:28:30|0.00028087
04:28:31|0.00028087
04:28:32|0.00028087
04:28:33|0.00028087
04:28:35|0.00028103
04:28:35|0.00028103
04:28:37|0.00028113
04:28:38|0.00028133
04:28:38|0.00028133
04:28:40|0.00028133
04:28:40|0.00028133
04:28:41|0.00028133
04:28:42|0.00028142
04:28:44|0.0002815
04:28:45|0.0002815
04:28:46|0.0002815
04:28:47|0.00028174
04:28:48|0.00028174
04:28:49|0.00028174
04:28:50|0.00028174
04:28:51|0.00028174
04:28:52|0.00028174
04:28:53|0.00028174
04:28:54|0.00028158
04:28:56|0.00028118
04:28:57|0.00028118
04:28:58|0.00028118
04:29:00|0.00028118
04:29:00|0.00028118
04:29:01|0.00028118
04:29:02|0.00028118
04:29:03|0.00028118
04:29:04|0.00028118
04:29:05|0.00028118
04:29:06|0.00028118
04:29:07|0.00028118
04:29:08|0.00028118
04:29:09|0.00028107
04:29:11|0.00028107
04:29:12|0.00028107
04:29:14|0.00028107
04:29:15|0.00028107
04:29:16|0.00028107
04:29:17|0.00028107
04:29:18|0.00028169
04:29:19|0.00028169
04:29:20|0.00028196
04:29:21|0.00028207
04:29:21|0.00028207
04:29:23|0.00028207
04:29:23|0.00028207
04:29:25|0.00028218
04:29:26|0.00028218
04:29:28|0.00028218
04:29:28|0.00028218
04:29:29|0.00028218
04:29:30|0.00028218
04:29:31|0.00028218
04:29:32|0.00028218
04:29:33|0.00028181
04:29:34|0.00028181
04:29:35|0.00028181
04:29:36|0.00028167
04:29:37|0.00028167
04:29:38|0.00028167
04:29:39|0.00028167
04:29:41|0.00028197
04:29:41|0.00028183
04:29:43|0.00028183
04:29:43|0.00028183
04:29:45|0.00028208
04:29:47|0.00028208
04:29:47|0.00028208
04:29:48|0.00028208
04:29:49|0.00028208
04:29:50|0.00028208
04:29:51|0.00028208
04:29:52|0.00028208
04:29:53|0.00028169
04:29:54|0.00028162
04:29:55|0.00028162
04:29:56|0.00028162
04:29:57|0.00028162
04:29:58|0.00028162
04:29:59|0.00028162
04:30:00|0.00028162
04:30:01|0.00028162
04:30:02|0.00028162
04:30:03|0.00028204
04:30:04|0.00028204
04:30:05|0.00028222
04:30:06|0.00028223
04:30:07|0.00028231
04:30:09|0.00028243
04:30:10|0.00028243
04:30:12|0.00028243
04:30:13|0.00028243
04:30:15|0.00028243
04:30:16|0.00028247
04:30:17|0.00028247
04:30:18|0.00028247
04:30:19|0.0002822
04:30:20|0.0002822
04:30:21|0.0002822
04:30:22|0.0002822
04:30:23|0.0002822
04:30:24|0.0002822
04:30:25|0.0002822
04:30:26|0.00028199
04:30:27|0.00028199
04:30:28|0.00028199
04:30:29|0.00028199
04:30:30|0.00028199
04:30:31|0.00028199
04:30:32|0.00028199
04:30:33|0.00028199
04:30:34|0.00028199
04:30:35|0.00028197
04:30:36|0.00028197
04:30:37|0.00028197
04:30:39|0.00028197
04:30:39|0.00028197
04:30:41|0.00028197
04:30:41|0.00028197
04:30:43|0.00028197
04:30:43|0.00028197
04:30:45|0.00028197
04:30:45|0.00028197
04:30:46|0.00028197
04:30:47|0.00028197
04:30:49|0.00028197
04:30:49|0.00028197
04:30:50|0.00028197
04:30:52|0.00028197
04:30:52|0.00028197
04:30:54|0.00028197
04:30:54|0.00028197
04:30:56|0.00028197
04:30:56|0.00028181
04:30:57|0.00028181
04:30:59|0.00028181
04:31:00|0.00028181
04:31:00|0.00028181
04:31:02|0.00028181
04:31:04|0.00028169
04:31:05|0.00028169
04:31:06|0.0002815
04:31:07|0.0002815
04:31:08|0.0002815
04:31:09|0.00028178
04:31:10|0.00028178
04:31:12|0.00028178
04:31:13|0.00028178
04:31:14|0.00028178
04:31:15|0.00028178
04:31:15|0.00028178
04:31:16|0.00028178
04:31:18|0.00028192
04:31:18|0.00028193
04:31:20|0.00028193
04:31:21|0.00028202
04:31:22|0.00028202
04:31:23|0.00028202
04:31:24|0.00028202
04:31:25|0.00028202
04:31:26|0.000282
04:31:26|0.000282
04:31:28|0.000282
04:31:28|0.00028157
04:31:30|0.00028157
04:31:31|0.00028157
04:31:32|0.00028157
04:31:33|0.00028157
04:31:34|0.00028157
04:31:35|0.00028157
04:31:36|0.00028157
04:31:37|0.00028166
04:31:38|0.00028135
04:31:39|0.00028135
04:31:40|0.00028148
04:31:42|0.00028148
04:31:42|0.00028148
04:31:43|0.00028111
04:31:46|0.00028111
04:31:46|0.00028111
04:31:47|0.0002811
04:31:48|0.00028101
04:31:49|0.00028101
04:31:50|0.00028101
04:31:51|0.00028101
04:31:53|0.00028131
04:31:53|0.00028131
04:31:55|0.00028131
04:31:55|0.00028131
04:31:57|0.00028131
04:31:58|0.00028131
04:31:58|0.00028131
04:31:59|0.00028091
04:32:01|0.00028091
04:32:01|0.00028091
04:32:03|0.00028091
04:32:04|0.00028107
04:32:05|0.00028107
04:32:06|0.00028107
04:32:07|0.00028107
04:32:08|0.00028107
04:32:09|0.00028107
04:32:11|0.00028107
04:32:11|0.00028107
04:32:13|0.00028107
04:32:14|0.00028107
04:32:15|0.00028107
04:32:16|0.00028107
04:32:18|0.00028107
04:32:19|0.00028107
04:32:20|0.0002815
04:32:20|0.0002815
04:32:22|0.00028173
04:32:23|0.00028173
04:32:24|0.00028173
04:32:25|0.00028173
04:32:26|0.00028173
04:32:27|0.00028146
04:32:28|0.00028146
04:32:29|0.00028146
04:32:31|0.00028146
04:32:31|0.00028146
04:32:32|0.00028146
04:32:33|0.00028146
04:32:34|0.00028146
04:32:35|0.00028146
04:32:37|0.0002815
04:32:37|0.00028173
04:32:38|0.00028173
04:32:39|0.00028173
04:32:41|0.00028173
04:32:42|0.00028173
04:32:43|0.00028173
04:32:44|0.00028173
04:32:45|0.00028173
04:32:46|0.00028173
04:32:47|0.00028173
04:32:48|0.00028173
04:32:49|0.00028173
04:32:50|0.00028125
04:32:51|0.00028106
04:32:52|0.00028106
04:32:53|0.00028106
04:32:54|0.00028106
04:32:55|0.00028106
04:32:56|0.00028106
04:32:57|0.00028106
04:32:58|0.00028106
04:32:59|0.00028106
04:33:00|0.00028106
04:33:01|0.00028146
04:33:03|0.00028146
04:33:03|0.00028146
04:33:05|0.00028146
04:33:05|0.00028146
04:33:07|0.00028146
04:33:07|0.00028146
04:33:09|0.00028146
04:33:09|0.00028146
04:33:11|0.00028146
04:33:12|0.00028146
04:33:13|0.00028146
04:33:14|0.00028146
04:33:15|0.00028146
04:33:16|0.00028146
04:33:17|0.00028146
04:33:18|0.00028103
04:33:19|0.00028103
04:33:20|0.00028103
04:33:22|0.00028103
04:33:23|0.00028103
04:33:24|0.00028103
04:33:25|0.00028103
04:33:25|0.00028088
04:33:26|0.00028088
04:33:28|0.00028088
04:33:29|0.00028088
04:33:29|0.00028088
04:33:31|0.00028088
04:33:31|0.00028094
04:33:33|0.00028094
04:33:33|0.00028094
04:33:35|0.00028094
04:33:36|0.00028094
04:33:37|0.00028094
04:33:37|0.00028094
04:33:38|0.00028094
04:33:39|0.00028094
04:33:41|0.00028094
04:33:41|0.00028075
04:33:43|0.00028075
04:33:43|0.00028075
04:33:45|0.00028075
04:33:45|0.00028075
04:33:46|0.00028075
04:33:48|0.00028075
04:33:49|0.00028075
04:33:50|0.00028075
04:33:52|0.00028075
04:33:53|0.00028075
04:33:53|0.00028075
04:33:55|0.00028075
04:33:57|0.0002813
04:33:57|0.00028132
04:33:58|0.00028132
04:33:59|0.00028097
04:34:00|0.00028097
04:34:01|0.00028097
04:34:02|0.00028097
04:34:04|0.00028097
04:34:06|0.00028097
04:34:07|0.00028097
04:34:07|0.00028097
04:34:08|0.00028097
04:34:09|0.00028097
04:34:11|0.00028097
04:34:11|0.00028097
04:34:12|0.00028097
04:34:14|0.00028075
04:34:16|0.00028075
04:34:16|0.00028075
04:34:18|0.00028075
04:34:18|0.00028075
04:34:21|0.00028075
04:34:21|0.00028075
04:34:22|0.00028075
04:34:23|0.00028081
04:34:24|0.00028081
04:34:26|0.00028081
04:34:27|0.00028081
04:34:29|0.00028081
04:34:29|0.00028081
04:34:30|0.00028081
04:34:32|0.00028081
04:34:33|0.00028081
04:34:33|0.00028081
04:34:35|0.00028081
04:34:36|0.00028081
04:34:38|0.00028047
04:34:39|0.00028047
04:34:39|0.00028047
04:34:40|0.00028063
04:34:41|0.00028063
04:34:42|0.00028063
04:34:43|0.00028063
04:34:44|0.00028063
04:34:45|0.00028063
04:34:46|0.00028063
04:34:48|0.00028063
04:34:49|0.0002803
04:34:50|0.0002803
04:34:51|0.0002803
04:34:52|0.0002803
04:34:53|0.0002803
04:34:54|0.00028027
04:34:55|0.00028023
04:34:56|0.00028023
04:34:57|0.00028023
04:34:59|0.00028023
04:35:00|0.00028023
04:35:01|0.00028023
04:35:02|0.00028023
04:35:03|0.00028074
04:35:04|0.00028085
04:35:05|0.00028074
04:35:07|0.00028074
04:35:07|0.00028074
04:35:08|0.00028074
04:35:09|0.00028074
04:35:10|0.00028074
04:35:11|0.00028074
04:35:12|0.00028074
04:35:13|0.00028074
04:35:15|0.00028074
04:35:16|0.00028074
04:35:18|0.00028074
04:35:18|0.00028074
04:35:19|0.00028074
04:35:21|0.00028074
04:35:23|0.00028036
04:35:23|0.00028036
04:35:24|0.00028036
04:35:25|0.00028036
04:35:27|0.00028036
04:35:28|0.00028036
04:35:28|0.00028036
04:35:30|0.00028036
04:35:31|0.00028018
04:35:31|0.00028018
04:35:32|0.00028018
04:35:34|0.00028018
04:35:35|0.00028018
04:35:36|0.00028018
04:35:36|0.00028018
04:35:38|0.00028018
04:35:39|0.00028018
04:35:40|0.00028018
04:35:40|0.00028044
04:35:42|0.00028044
04:35:42|0.00028044
04:35:45|0.00028044
04:35:45|0.00028044
04:35:46|0.00028044
04:35:47|0.00028044
04:35:48|0.00028044
04:35:49|0.00028044
04:35:50|0.00028044
04:35:51|0.00028046
04:35:52|0.00028046
04:35:53|0.00028046
04:35:55|0.00028061
04:35:55|0.00028061
04:35:56|0.00028061
04:35:57|0.00028061
04:35:58|0.00028033
04:35:59|0.00028033
04:36:00|0.00028033
04:36:01|0.00028062
04:36:02|0.00028062
04:36:03|0.00028062
04:36:04|0.00028062
04:36:05|0.00028062
04:36:06|0.00028062
04:36:07|0.00028062
04:36:08|0.00028062
04:36:09|0.00028019
04:36:10|0.00028019
04:36:11|0.00028019
04:36:12|0.00028019
04:36:13|0.00028019
04:36:14|0.00028019
04:36:16|0.00028019
04:36:17|0.00028019
04:36:18|0.00028047
04:36:20|0.00028047
04:36:21|0.00028047
04:36:22|0.00028047
04:36:23|0.00028047
04:36:23|0.00028017
04:36:24|0.00028017
04:36:26|0.00028017
04:36:26|0.00028017
04:36:28|0.00028017
04:36:28|0.00028009
04:36:30|0.00028028
04:36:31|0.00028028
04:36:32|0.00028028
04:36:33|0.00028028
04:36:34|0.00028028
04:36:35|0.00028028
04:36:36|0.00028026
04:36:37|0.00028026
04:36:37|0.00028026
04:36:39|0.00028026
04:36:40|0.0002805
04:36:42|0.00027976
04:36:42|0.00027976
04:36:43|0.00027997
04:36:44|0.00027997
04:36:45|0.00027997
04:36:46|0.00027997
04:36:47|0.00027997
04:36:48|0.00027997
04:36:49|0.00027997
04:36:50|0.00028012
04:36:51|0.00028012
04:36:52|0.00028012
04:36:53|0.00028016
04:36:54|0.00028016
04:36:55|0.00028016
04:36:56|0.00028016
04:36:57|0.00028016
04:36:58|0.00028016
04:36:59|0.00028016
04:37:00|0.00028016
04:37:01|0.00028031
04:37:02|0.00028027
04:37:03|0.00028027
04:37:04|0.00028027
04:37:06|0.00028001
04:37:06|0.00028001
04:37:07|0.00028001
04:37:08|0.00028001
04:37:09|0.00028001
04:37:10|0.00028001
04:37:11|0.00028001
04:37:12|0.00027975
04:37:13|0.00027975
04:37:14|0.00027972
04:37:15|0.00027972
04:37:17|0.00027972
04:37:18|0.00027972
04:37:20|0.00027972
04:37:21|0.0002801
04:37:22|0.00028022
04:37:24|0.00028022
04:37:24|0.00028022
04:37:26|0.00028043
04:37:28|0.00028043
04:37:28|0.00028043
04:37:29|0.00028043
04:37:30|0.00028043
04:37:31|0.00028043
04:37:33|0.00028043
04:37:34|0.00028043
04:37:36|0.00028043
04:37:36|0.00028043
04:37:37|0.00028043
04:37:39|0.00028043
04:37:39|0.00028043
04:37:41|0.00028039
04:37:42|0.00028039
04:37:43|0.00028039
04:37:44|0.00028062
04:37:45|0.00028062
04:37:46|0.00028062
04:37:47|0.00028062
04:37:48|0.00028062
04:37:49|0.00028062
04:37:50|0.00028062
04:37:51|0.00028062
04:37:52|0.00028062
04:37:53|0.00028062
04:37:54|0.00028062
04:37:55|0.00028062
04:37:56|0.00028062
04:37:57|0.00028062
04:37:58|0.00028062
04:37:59|0.00028062
04:38:00|0.00028062
04:38:01|0.00028062
04:38:02|0.00028062
04:38:03|0.00028062
04:38:04|0.00028071
04:38:06|0.00028028
04:38:07|0.00028062
04:38:08|0.00028062
04:38:09|0.00028062
04:38:11|0.00028086
04:38:12|0.00028086
04:38:13|0.00028086
04:38:14|0.00028086
04:38:15|0.00028086
04:38:15|0.00028086
04:38:16|0.00028086
04:38:18|0.00028086
04:38:19|0.00028086
04:38:20|0.00028086
04:38:22|0.00028086
04:38:22|0.00028086
04:38:24|0.00028086
04:38:25|0.00028086
04:38:26|0.00028057
04:38:28|0.00028057
04:38:29|0.00028057
04:38:30|0.00028057
04:38:31|0.00028057
04:38:32|0.00028057
04:38:33|0.00028057
04:38:34|0.00028078
04:38:35|0.00028078
04:38:36|0.00028078
04:38:37|0.00028078
04:38:38|0.00028047
04:38:39|0.00028047
04:38:40|0.00028038
04:38:41|0.00028066
04:38:42|0.00028013
04:38:43|0.00028013
04:38:44|0.00028066
04:38:45|0.00028066
04:38:46|0.00028066
04:38:47|0.00028066
04:38:49|0.00028066
04:38:49|0.00028066
04:38:51|0.00028066
04:38:52|0.00028066
04:38:53|0.00028066
04:38:53|0.00028066
04:38:54|0.00028066
04:38:55|0.00028066
04:38:56|0.00028066
04:38:58|0.00028066
04:38:58|0.00028066
04:39:00|0.00028066
04:39:00|0.00028066
04:39:01|0.00028066
04:39:03|0.00028062
04:39:03|0.00028062
04:39:05|0.00028062
04:39:06|0.00028062
04:39:06|0.00028062
04:39:08|0.00028062
04:39:08|0.00028062
04:39:10|0.00028062
04:39:11|0.00028062
04:39:11|0.00028062
04:39:13|0.00028062
04:39:13|0.00028062
04:39:16|0.00028062
04:39:16|0.00028062
04:39:17|0.00028062
04:39:19|0.00028069
04:39:20|0.00028069
04:39:21|0.00028073
04:39:23|0.00028073
04:39:24|0.00028062
04:39:25|0.00028062
04:39:26|0.00028062
04:39:27|0.00028062
04:39:28|0.00028062
04:39:28|0.00028062
04:39:30|0.00028062
04:39:31|0.00028062
04:39:32|0.00028055
04:39:33|0.00028055
04:39:34|0.00028055
04:39:35|0.00028055
04:39:36|0.00028055
04:39:37|0.00028055
04:39:39|0.00028055
04:39:40|0.00028052
04:39:41|0.00028052
04:39:42|0.00028019
04:39:43|0.00028017
04:39:44|0.00028042
04:39:45|0.00028042
04:39:46|0.00028042
04:39:47|0.00028042
04:39:48|0.00028042
04:39:49|0.0002802
04:39:50|0.00028023
04:39:52|0.00028023
04:39:53|0.00028023
04:39:53|0.00028023
04:39:54|0.0002799
04:39:56|0.0002799
04:39:57|0.0002799
04:39:57|0.0002799
04:39:59|0.0002799
04:40:00|0.0002799
04:40:01|0.0002799
04:40:02|0.0002798
04:40:03|0.00028007
04:40:04|0.00027975
04:40:05|0.00027975
04:40:06|0.00027981
04:40:07|0.00027981
04:40:08|0.00027965
04:40:09|0.00027965
04:40:11|0.00027963
04:40:11|0.00027961
04:40:12|0.00027961
04:40:14|0.00027961
04:40:14|0.00027992
04:40:15|0.00027992
04:40:17|0.00027992
04:40:18|0.00027992
04:40:19|0.00027992
04:40:21|0.00027992
04:40:22|0.00027992
04:40:24|0.00027992
04:40:25|0.00027992
04:40:26|0.00027992
04:40:27|0.00027992
04:40:28|0.00027992
04:40:29|0.0002796
04:40:31|0.00027991
04:40:32|0.00027991
04:40:33|0.00027991
04:40:33|0.00027991
04:40:35|0.00027991
04:40:36|0.00027991
04:40:37|0.00027991
04:40:38|0.00027991
04:40:39|0.00027991
04:40:40|0.00027991
04:40:41|0.00027956
04:40:42|0.00027956
04:40:43|0.00027956
04:40:45|0.00028004
04:40:46|0.00028004
04:40:46|0.00028004
04:40:48|0.00028004
04:40:49|0.00028004
04:40:50|0.00028004
04:40:51|0.00028004
04:40:52|0.00028004
04:40:53|0.00028004
04:40:55|0.00028004
04:40:56|0.00028004
04:40:56|0.00028004
04:40:57|0.00028004
04:40:59|0.00028004
04:41:00|0.00028004
04:41:01|0.00028004
04:41:03|0.00028004
04:41:04|0.00028004
04:41:04|0.00028004
04:41:05|0.00028004
04:41:07|0.00028004
04:41:07|0.00028004
04:41:08|0.00028004
04:41:10|0.00028004
04:41:11|0.00028004
04:41:12|0.00028004
04:41:12|0.00028004
04:41:13|0.00028009
04:41:14|0.00028009
04:41:15|0.00028009
04:41:17|0.00028009
04:41:18|0.00028009
04:41:18|0.00028009
04:41:19|0.00028009
04:41:21|0.00028009
04:41:23|0.00028009
04:41:24|0.00027986
04:41:25|0.00027986
04:41:26|0.00027986
04:41:28|0.00027986
04:41:28|0.00027986
04:41:29|0.00027986
04:41:31|0.00027986
04:41:32|0.00027986
04:41:32|0.00027986
04:41:33|0.00027986
04:41:34|0.00028002
04:41:36|0.00028002
04:41:37|0.00028002
04:41:38|0.00028002
04:41:39|0.00028002
04:41:40|0.00028002
04:41:41|0.00028002
04:41:42|0.00028002
04:41:44|0.00028001
04:41:45|0.00028001
04:41:46|0.00028001
04:41:48|0.00028001
04:41:48|0.00028001
04:41:49|0.00028018
04:41:50|0.00028018
04:41:51|0.00028018
04:41:52|0.00028018
04:41:53|0.00028018
04:41:55|0.00028018
04:41:56|0.00028018
04:41:57|0.00028018
04:41:58|0.00028018
04:41:59|0.00028018
04:42:01|0.00027987
04:42:02|0.00027987
04:42:03|0.00027987
04:42:04|0.00027987
04:42:06|0.00027987
04:42:06|0.00028023
04:42:08|0.00028023
04:42:08|0.00028033
04:42:09|0.00028043
04:42:10|0.00028043
04:42:12|0.00028044
04:42:13|0.00028044
04:42:14|0.00028044
04:42:15|0.00028044
04:42:16|0.00028044
04:42:17|0.00028044
04:42:18|0.00028044
04:42:19|0.00028041
04:42:20|0.00028041
04:42:21|0.00028041
04:42:22|0.00028041
04:42:23|0.00028041
04:42:24|0.00028041
04:42:26|0.00028041
04:42:26|0.00028041
04:42:28|0.00028041
04:42:29|0.00028041
04:42:30|0.00028041
04:42:31|0.00028041
04:42:32|0.00028041
04:42:33|0.00028041
04:42:33|0.00028066
04:42:34|0.00028066
04:42:35|0.00028066
04:42:36|0.00028066
04:42:38|0.00028066
04:42:39|0.00028066
04:42:40|0.00028066
04:42:41|0.00028066
04:42:42|0.00028066
04:42:43|0.00028066
04:42:44|0.00028073
04:42:45|0.00028073
04:42:46|0.00028068
04:42:47|0.00028068
04:42:49|0.00028068
04:42:49|0.00028068
04:42:50|0.00028068
04:42:52|0.00028028
04:42:52|0.00028025
04:42:53|0.00028025
04:42:55|0.00028025
04:42:56|0.00028023
04:42:56|0.00028025
04:42:57|0.00028025
04:42:58|0.00028025
04:43:00|0.00028025
04:43:00|0.00028059
04:43:01|0.00028059
04:43:03|0.00028059
04:43:04|0.00028059
04:43:05|0.00028088
04:43:06|0.00028088
04:43:07|0.00028094
04:43:08|0.00028094
04:43:09|0.00028094
04:43:10|0.00028094
04:43:11|0.00028094
04:43:12|0.00028094
04:43:13|0.00028094
04:43:14|0.00028094
04:43:15|0.0002804
04:43:16|0.0002804
04:43:17|0.0002804
04:43:18|0.0002804
04:43:19|0.0002806
04:43:21|0.0002806
04:43:22|0.0002806
04:43:22|0.0002806
04:43:24|0.0002806
04:43:26|0.0002806
04:43:27|0.00028061
04:43:28|0.0002808
04:43:28|0.0002808
04:43:29|0.0002808
04:43:31|0.0002808
04:43:32|0.0002808
04:43:33|0.0002808
04:43:34|0.00028111
04:43:35|0.0002808
04:43:36|0.0002808
04:43:37|0.0002808
04:43:38|0.0002808
04:43:39|0.0002808
04:43:40|0.0002808
04:43:41|0.0002808
04:43:42|0.0002808
04:43:43|0.0002808
04:43:44|0.00028118
04:43:45|0.00028118
04:43:47|0.00028118
04:43:47|0.00028118
04:43:48|0.00028118
04:43:49|0.00028118
04:43:50|0.00028118
04:43:52|0.00028118
04:43:52|0.00028118
04:43:54|0.00028118
04:43:54|0.00028118
04:43:56|0.00028118
04:43:56|0.00028118
04:43:58|0.00028118
04:43:59|0.00028118
04:44:00|0.00028118
04:44:01|0.00028118
04:44:02|0.00028118
04:44:02|0.00028118
04:44:04|0.00028118
04:44:04|0.00028118
04:44:06|0.00028118
04:44:07|0.00028118
04:44:08|0.00028118
04:44:09|0.00028118
04:44:10|0.00028118
04:44:11|0.00028118
04:44:13|0.00028118
04:44:14|0.00028118
04:44:15|0.00028118
04:44:16|0.00028089
04:44:16|0.00028089
04:44:18|0.00028089
04:44:18|0.00028089
04:44:19|0.00028089
04:44:20|0.00028089
04:44:22|0.00028089
04:44:23|0.00028089
04:44:25|0.00028089
04:44:25|0.00028089
04:44:27|0.00028089
04:44:29|0.00028089
04:44:29|0.00028089
04:44:30|0.00028089
04:44:31|0.00028089
04:44:33|0.00028089
04:44:33|0.00028089
04:44:35|0.00028089
04:44:36|0.00028089
04:44:37|0.00028089
04:44:38|0.00028089
04:44:38|0.00028131
04:44:39|0.00028131
04:44:41|0.00028132
04:44:41|0.00028131
04:44:42|0.00028131
04:44:43|0.00028107
04:44:44|0.00028107
04:44:45|0.00028107
04:44:47|0.00028107
04:44:47|0.00028107
04:44:49|0.00028107
04:44:50|0.00028107
04:44:51|0.00028107
04:44:52|0.00028091
04:44:53|0.00028091
04:44:54|0.00028091
04:44:55|0.00028091
04:44:56|0.00028072
04:44:57|0.00028072
04:44:58|0.00028072
04:44:59|0.00028072
04:45:00|0.00028072
04:45:01|0.00028072
04:45:02|0.00028072
04:45:03|0.00028071
04:45:05|0.00028071
04:45:06|0.00028071
04:45:08|0.00028071
04:45:09|0.00028071
04:45:10|0.00028071
04:45:10|0.00028071
04:45:12|0.00028071
04:45:14|0.00028071
04:45:14|0.00028115
04:45:15|0.00028115
04:45:16|0.00028115
04:45:18|0.00028115
04:45:19|0.00028115
04:45:20|0.00028092
04:45:20|0.00028092
04:45:21|0.00028092
04:45:22|0.00028087
04:45:23|0.00028087
04:45:25|0.00028082
04:45:26|0.00028082
04:45:27|0.00028082
04:45:28|0.00028082
04:45:29|0.00028082
04:45:30|0.00028076
04:45:31|0.00028076
04:45:33|0.00028076
04:45:33|0.00028076
04:45:34|0.00028076
04:45:36|0.00028076
04:45:37|0.00028076
04:45:37|0.00028076
04:45:38|0.00028076
04:45:40|0.00028076
04:45:41|0.00028062
04:45:42|0.00028062
04:45:42|0.00028075
04:45:43|0.00028075
04:45:45|0.00028048
04:45:45|0.00028048
04:45:46|0.00028048
04:45:47|0.00028048
04:45:48|0.00028048
04:45:49|0.00028048
04:45:50|0.00028048
04:45:52|0.00028048
04:45:52|0.00028051
04:45:54|0.00028051
04:45:54|0.00028051
04:45:57|0.00028051
04:45:58|0.00028051
04:45:59|0.00028051
04:46:00|0.00028051
04:46:01|0.00028051
04:46:01|0.00028051
04:46:03|0.00028051
04:46:04|0.00028051
04:46:06|0.00028051
04:46:06|0.00028051
04:46:07|0.00028051
04:46:08|0.00028051
04:46:09|0.00028051
04:46:10|0.00028051
04:46:12|0.00028051
04:46:13|0.00028051
04:46:14|0.00028051
04:46:15|0.00028051
04:46:16|0.00028051
04:46:17|0.00028051
04:46:18|0.00028094
04:46:19|0.00028081
04:46:19|0.00028081
04:46:20|0.00028081
04:46:22|0.00028081
04:46:23|0.00028081
04:46:23|0.00028081
04:46:26|0.00028081
04:46:27|0.00028128
04:46:28|0.00028128
04:46:30|0.00028128
04:46:30|0.00028128
04:46:32|0.00028151
04:46:32|0.00028159
04:46:34|0.00028166
04:46:35|0.00028166
04:46:37|0.00028166
04:46:38|0.00028199
04:46:39|0.00028199
04:46:40|0.00028199
04:46:41|0.00028201
04:46:42|0.00028201
04:46:43|0.00028201
04:46:44|0.00028201
04:46:45|0.00028201
04:46:46|0.00028201
04:46:47|0.00028201
04:46:48|0.00028201
04:46:49|0.00028201
04:46:50|0.00028201
04:46:51|0.00028201
04:46:52|0.00028201
04:46:53|0.00028208
04:46:54|0.00028232
04:46:55|0.00028243
04:46:56|0.00028243
04:46:57|0.00028243
04:46:58|0.00028243
04:46:59|0.00028247
04:47:00|0.0002825
04:47:01|0.0002825
04:47:03|0.00028259
04:47:04|0.00028259
04:47:05|0.00028259
04:47:07|0.00028259
04:47:07|0.00028259
04:47:08|0.00028259
04:47:10|0.00028259
04:47:10|0.00028259
04:47:12|0.00028259
04:47:13|0.00028259
04:47:14|0.00028259
04:47:15|0.00028259
04:47:15|0.0002822
04:47:16|0.0002822
04:47:17|0.0002822
04:47:19|0.0002822
04:47:19|0.0002822
04:47:20|0.0002822
04:47:21|0.00028214
04:47:22|0.00028214
04:47:24|0.00028214
04:47:25|0.00028214
04:47:26|0.00028214
04:47:27|0.00028214
04:47:28|0.00028214
04:47:29|0.00028214
04:47:30|0.00028214
04:47:31|0.00028214
04:47:32|0.00028214
04:47:33|0.00028214
04:47:34|0.00028214
04:47:35|0.00028214
04:47:36|0.00028214
04:47:37|0.00028214
04:47:38|0.00028237
04:47:39|0.00028237
04:47:40|0.00028237
04:47:41|0.0002824
04:47:42|0.0002824
04:47:43|0.0002824
04:47:44|0.0002824
04:47:45|0.00028254
04:47:46|0.00028254
04:47:47|0.00028254
04:47:48|0.00028242
04:47:49|0.00028242
04:47:50|0.00028242
04:47:51|0.00028242
04:47:52|0.00028242
04:47:53|0.00028242
04:47:54|0.00028242
04:47:55|0.00028229
04:47:56|0.00028229
04:47:57|0.00028229
04:47:59|0.00028229
04:47:59|0.00028229
04:48:00|0.00028229
04:48:01|0.00028229
04:48:02|0.00028229
04:48:04|0.00028229
04:48:06|0.00028229
04:48:06|0.00028229
04:48:07|0.00028229
04:48:08|0.00028229
04:48:10|0.00028229
04:48:11|0.00028229
04:48:11|0.00028229
04:48:13|0.00028229
04:48:13|0.00028229
04:48:14|0.00028257
04:48:15|0.00028257
04:48:17|0.00028257
04:48:17|0.00028257
04:48:18|0.00028257
04:48:19|0.00028257
04:48:21|0.00028257
04:48:22|0.00028257
04:48:22|0.00028257
04:48:24|0.00028257
04:48:24|0.00028257
04:48:26|0.00028263
04:48:26|0.00028289
04:48:28|0.00028291
04:48:30|0.00028291
04:48:30|0.00028291
04:48:32|0.00028291
04:48:33|0.00028291
04:48:34|0.00028291
04:48:36|0.00028291
04:48:36|0.00028291
04:48:37|0.00028291
04:48:38|0.00028291
04:48:39|0.00028291
04:48:41|0.0002827
04:48:41|0.0002827
04:48:42|0.0002827
04:48:43|0.0002827
04:48:45|0.0002827
04:48:45|0.0002827
04:48:46|0.0002827
04:48:47|0.0002827
04:48:49|0.0002827
04:48:49|0.0002827
04:48:51|0.0002827
04:48:52|0.0002827
04:48:53|0.0002827
04:48:54|0.0002827
04:48:55|0.0002827
04:48:56|0.0002827
04:48:57|0.0002827
04:48:59|0.0002827
04:48:59|0.00028258
04:49:01|0.00028258
04:49:02|0.00028258
04:49:03|0.00028258
04:49:04|0.00028258
04:49:05|0.00028258
04:49:06|0.00028258
04:49:07|0.00028258
04:49:09|0.00028258
04:49:09|0.00028279
04:49:11|0.00028279
04:49:11|0.00028279
04:49:12|0.00028279
04:49:13|0.00028279
04:49:14|0.00028279
04:49:16|0.00028279
04:49:16|0.00028279
04:49:18|0.00028279
04:49:18|0.00028279
04:49:20|0.00028279
04:49:21|0.00028279
04:49:21|0.00028279
04:49:23|0.00028279
04:49:23|0.00028279
04:49:24|0.00028279
04:49:25|0.00028279
04:49:27|0.00028279
04:49:27|0.00028212
04:49:29|0.00028209
04:49:30|0.00028209
04:49:31|0.00028218
04:49:32|0.00028226
04:49:33|0.00028226
04:49:34|0.00028226
04:49:36|0.00028226
04:49:37|0.00028226
04:49:37|0.00028226
04:49:38|0.00028226
04:49:39|0.00028226
04:49:40|0.00028224
04:49:42|0.00028224
04:49:42|0.00028201
04:49:43|0.00028201
04:49:44|0.00028201
04:49:46|0.00028201
04:49:47|0.00028201
04:49:48|0.00028201
04:49:49|0.00028201
04:49:50|0.00028201
04:49:51|0.00028201
04:49:52|0.00028201
04:49:53|0.00028201
04:49:54|0.00028201
04:49:55|0.00028201
04:49:56|0.00028201
04:49:58|0.00028227
04:49:59|0.00028227
04:50:00|0.00028227
04:50:01|0.00028227
04:50:02|0.00028227
04:50:03|0.00028227
04:50:04|0.00028227
04:50:05|0.00028178
04:50:07|0.00028178
04:50:07|0.00028178
04:50:08|0.00028233
04:50:09|0.00028233
04:50:10|0.00028233
04:50:11|0.00028233
04:50:12|0.00028227
04:50:13|0.00028227
04:50:15|0.00028227
04:50:17|0.00028227
04:50:17|0.00028227
04:50:18|0.00028227
04:50:19|0.00028227
04:50:20|0.00028227
04:50:21|0.00028227
04:50:22|0.00028227
04:50:23|0.00028227
04:50:24|0.00028227
04:50:25|0.00028242
04:50:26|0.00028242
04:50:27|0.00028242
04:50:28|0.00028242
04:50:30|0.00028162
04:50:31|0.00028162
04:50:33|0.00028171
04:50:34|0.00028206
04:50:36|0.00028206
04:50:37|0.00028206
04:50:38|0.00028206
04:50:39|0.00028206
04:50:40|0.00028206
04:50:41|0.00028206
04:50:42|0.00028206
04:50:43|0.00028206
04:50:45|0.00028206
04:50:45|0.00028163
04:50:47|0.00028163
04:50:48|0.00028163
04:50:49|0.00028163
04:50:50|0.00028163
04:50:51|0.00028163
04:50:52|0.00028163
04:50:53|0.00028163
04:50:54|0.00028163
04:50:55|0.00028135
04:50:56|0.00028135
04:50:57|0.00028135
04:50:58|0.00028135
04:50:59|0.00028135
04:51:01|0.00028135
04:51:02|0.00028135
04:51:03|0.00028135
04:51:05|0.00028143
04:51:06|0.00028143
04:51:07|0.00028143
04:51:08|0.00028143
04:51:09|0.00028128
04:51:10|0.00028123
04:51:11|0.00028123
04:51:13|0.00028123
04:51:13|0.00028123
04:51:15|0.00028139
04:51:16|0.00028139
04:51:17|0.00028139
04:51:18|0.00028139
04:51:19|0.00028139
04:51:20|0.00028139
04:51:21|0.00028139
04:51:22|0.00028139
04:51:23|0.00028139
04:51:24|0.00028139
04:51:25|0.00028139
04:51:26|0.00028111
04:51:27|0.00028111
04:51:28|0.00028111
04:51:29|0.00028095
04:51:30|0.00028095
04:51:32|0.00028095
04:51:33|0.00028093
04:51:34|0.00028093
04:51:35|0.00028093
04:51:36|0.00028093
04:51:37|0.00028093
04:51:38|0.00028093
04:51:39|0.00028093
04:51:40|0.00028093
04:51:42|0.00028107
04:51:42|0.00028107
04:51:44|0.00028107
04:51:45|0.00028107
04:51:46|0.00028107
04:51:46|0.00028107
04:51:48|0.00028107
04:51:49|0.00028107
04:51:50|0.00028107
04:51:51|0.00028107
04:51:53|0.00028107
04:51:54|0.00028107
04:51:54|0.00028134
04:51:55|0.00028134
04:51:57|0.00028134
04:51:58|0.00028124
04:51:59|0.00028124
04:51:59|0.00028124
04:52:00|0.00028136
04:52:01|0.00028136
04:52:02|0.00028136
04:52:04|0.00028136
04:52:05|0.00028135
04:52:06|0.0002813
04:52:07|0.0002813
04:52:08|0.0002813
04:52:09|0.0002813
04:52:10|0.00028126
04:52:11|0.00028126
04:52:12|0.00028126
04:52:13|0.00028143
04:52:14|0.00028146
04:52:15|0.00028157
04:52:16|0.00028157
04:52:17|0.00028157
04:52:18|0.00028157
04:52:20|0.00028157
04:52:20|0.00028157
04:52:21|0.00028157
04:52:22|0.00028157
04:52:23|0.00028157
04:52:24|0.00028157
04:52:25|0.00028157
04:52:26|0.00028157
04:52:28|0.00028157
04:52:28|0.00028157
04:52:31|0.00028157
04:52:32|0.00028157
04:52:34|0.00028157
04:52:34|0.00028174
04:52:35|0.00028156
04:52:37|0.00028156
04:52:38|0.00028156
04:52:38|0.00028156
04:52:40|0.00028156
04:52:42|0.00028149
04:52:42|0.00028149
04:52:43|0.00028149
04:52:44|0.00028149
04:52:46|0.00028149
04:52:46|0.00028149
04:52:48|0.00028149
04:52:49|0.00028149
04:52:50|0.00028149
04:52:51|0.00028149
04:52:52|0.00028149
04:52:53|0.00028149
04:52:54|0.00028149
04:52:55|0.00028149
04:52:56|0.00028149
04:52:57|0.00028149
04:52:57|0.00028149
04:52:59|0.00028149
04:53:00|0.00028149
04:53:01|0.00028126
04:53:01|0.00028126
04:53:03|0.00028125
04:53:04|0.00028125
04:53:04|0.00028125
04:53:05|0.00028149
04:53:07|0.00028149
04:53:07|0.00028149
04:53:08|0.00028149
04:53:10|0.00028149
04:53:11|0.00028149
04:53:12|0.00028149
04:53:12|0.00028149
04:53:13|0.00028149
04:53:15|0.00028149
04:53:16|0.00028149
04:53:16|0.00028171
04:53:18|0.00028173
04:53:18|0.00028173
04:53:20|0.00028173
04:53:20|0.00028173
04:53:22|0.00028173
04:53:22|0.00028173
04:53:23|0.00028173
04:53:25|0.00028173
04:53:25|0.00028196
04:53:26|0.00028193
04:53:27|0.00028193
04:53:28|0.00028193
04:53:29|0.00028193
04:53:30|0.00028204
04:53:32|0.00028204
04:53:34|0.00028204
04:53:34|0.00028204
04:53:36|0.00028204
04:53:38|0.00028204
04:53:38|0.00028204
04:53:40|0.00028204
04:53:41|0.00028204
04:53:42|0.00028204
04:53:43|0.00028204
04:53:44|0.00028204
04:53:44|0.00028204
04:53:45|0.00028204
04:53:47|0.00028204
04:53:47|0.00028186
04:53:50|0.00028186
04:53:50|0.00028186
04:53:51|0.00028186
04:53:53|0.00028186
04:53:54|0.00028186
04:53:55|0.00028186
04:53:56|0.00028186
04:53:57|0.00028186
04:53:59|0.00028186
04:53:59|0.00028186
04:54:01|0.00028186
04:54:01|0.00028186
04:54:02|0.00028186
04:54:04|0.00028186
04:54:06|0.00028186
04:54:06|0.00028186
04:54:07|0.00028186
04:54:08|0.00028186
04:54:10|0.00028186
04:54:11|0.00028186
04:54:12|0.00028186
04:54:13|0.00028186
04:54:15|0.00028186
04:54:15|0.00028186
04:54:17|0.00028186
04:54:18|0.00028186
04:54:19|0.00028186
04:54:19|0.00028186
04:54:21|0.00028186
04:54:22|0.00028186
04:54:23|0.00028186
04:54:23|0.00028186
04:54:25|0.00028157
04:54:26|0.00028157
04:54:28|0.00028157
04:54:28|0.00028157
04:54:30|0.00028157
04:54:32|0.00028127
04:54:32|0.000281
04:54:34|0.00028113
04:54:34|0.00028113
04:54:37|0.00028113
04:54:37|0.00028113
04:54:38|0.00028113
04:54:40|0.00028113
04:54:40|0.00028113
04:54:42|0.00028113
04:54:43|0.00028135
04:54:45|0.00028135
04:54:45|0.00028135
04:54:46|0.00028135
04:54:48|0.00028135
04:54:49|0.00028135
04:54:50|0.00028135
04:54:51|0.00028135
04:54:52|0.00028135
04:54:53|0.00028135
04:54:54|0.00028135
04:54:55|0.00028135
04:54:56|0.00028135
04:54:57|0.00028135
04:54:58|0.00028135
04:54:59|0.00028135
04:55:00|0.00028135
04:55:01|0.00028135
04:55:03|0.00028111
04:55:04|0.00028111
04:55:05|0.00028111
04:55:06|0.00028142
04:55:07|0.00028147
04:55:08|0.00028147
04:55:10|0.00028147
04:55:11|0.00028147
04:55:12|0.00028147
04:55:13|0.00028147
04:55:14|0.00028147
04:55:15|0.00028147
04:55:16|0.00028147
04:55:17|0.00028147
04:55:19|0.00028145
04:55:19|0.00028145
04:55:20|0.00028145
04:55:22|0.00028145
04:55:23|0.00028145
04:55:23|0.00028145
04:55:25|0.00028145
04:55:25|0.00028145
04:55:26|0.00028145
04:55:27|0.00028145
04:55:28|0.00028145
04:55:29|0.00028145
04:55:30|0.00028145
04:55:32|0.00028145
04:55:33|0.00028145
04:55:34|0.00028132
04:55:34|0.00028132
04:55:36|0.00028132
04:55:37|0.00028132
04:55:37|0.00028132
04:55:38|0.00028132
04:55:40|0.00028132
04:55:41|0.00028124
04:55:42|0.00028124
04:55:43|0.00028124
04:55:44|0.00028124
04:55:45|0.00028124
04:55:46|0.00028124
04:55:47|0.00028124
04:55:49|0.00028124
04:55:50|0.00028124
04:55:51|0.00028124
04:55:52|0.00028124
04:55:53|0.00028124
04:55:54|0.00028124
04:55:55|0.00028124
04:55:56|0.00028124
04:55:57|0.00028124
04:55:58|0.00028124
04:56:00|0.00028146
04:56:01|0.00028146
04:56:02|0.00028146
04:56:03|0.00028146
04:56:05|0.00028154
04:56:05|0.00028154
04:56:07|0.00028154
04:56:08|0.00028154
04:56:10|0.00028154
04:56:11|0.00028154
04:56:11|0.00028154
04:56:12|0.00028154
04:56:13|0.00028154
04:56:15|0.00028154
04:56:16|0.00028154
04:56:17|0.00028154
04:56:18|0.00028154
04:56:19|0.00028154
04:56:20|0.00028154
04:56:21|0.00028154
04:56:22|0.00028154
04:56:24|0.00028154
04:56:25|0.00028154
04:56:26|0.00028154
04:56:27|0.00028154
04:56:28|0.00028154
04:56:30|0.00028154
04:56:31|0.00028154
04:56:32|0.00028154
04:56:32|0.00028154
04:56:33|0.00028154
04:56:34|0.00028154
04:56:35|0.00028154
04:56:36|0.00028154
04:56:37|0.00028154
04:56:39|0.00028119
04:56:40|0.00028115
04:56:41|0.00028129
04:56:42|0.00028129
04:56:43|0.00028129
04:56:44|0.00028129
04:56:46|0.00028129
04:56:46|0.00028129
04:56:47|0.00028129
04:56:48|0.00028091
04:56:50|0.00028084
04:56:51|0.00028084
04:56:52|0.00028084
04:56:53|0.00028084
04:56:54|0.00028081
04:56:55|0.00028081
04:56:56|0.00028081
04:56:57|0.00028081
04:56:58|0.00028081
04:56:59|0.00028081
04:57:00|0.00028081
04:57:01|0.00028081
04:57:02|0.00028081
04:57:03|0.00028081
04:57:04|0.0002808
04:57:06|0.00028063
04:57:07|0.00028061
04:57:07|0.00028061
04:57:08|0.00028057
04:57:10|0.00028078
04:57:10|0.00028078
04:57:11|0.00028078
04:57:12|0.00028078
04:57:13|0.00028078
04:57:15|0.00028078
04:57:15|0.00028078
04:57:16|0.00028078
04:57:18|0.00028078
04:57:18|0.00028078
04:57:19|0.00028078
04:57:21|0.00028078
04:57:21|0.00028078
04:57:23|0.00028078
04:57:23|0.00028078
04:57:24|0.00028078
04:57:25|0.00028078
04:57:26|0.00028078
04:57:27|0.00028078
04:57:28|0.00028078
04:57:29|0.00028078
04:57:30|0.00028078
04:57:32|0.00028086
04:57:33|0.00028086
04:57:34|0.00028086
04:57:34|0.00028086
04:57:35|0.00028086
04:57:37|0.00028086
04:57:37|0.00028086
04:57:38|0.00028086
04:57:40|0.00028106
04:57:41|0.00028106
04:57:42|0.00028106
04:57:43|0.00028106
04:57:45|0.00028106
04:57:46|0.00028106
04:57:46|0.00028106
04:57:48|0.00028106
04:57:48|0.00028106
04:57:49|0.00028106
04:57:50|0.00028106
04:57:52|0.00028057
04:57:52|0.00028057
04:57:54|0.00028057
04:57:54|0.00028057
04:57:56|0.00028057
04:57:56|0.00028057
04:57:57|0.00028057
04:57:59|0.00028057
04:58:00|0.00028057
04:58:01|0.00028057
04:58:02|0.00028057
04:58:03|0.00028057
04:58:04|0.00028057
04:58:06|0.00028057
04:58:06|0.00028057
04:58:08|0.00028057
04:58:09|0.00028057
04:58:10|0.00028057
04:58:11|0.00028057
04:58:12|0.00028067
04:58:14|0.00028067
04:58:14|0.00028067
04:58:15|0.00028067
04:58:17|0.00028067
04:58:18|0.00028067
04:58:18|0.00028067
04:58:19|0.00028067
04:58:20|0.00028067
04:58:22|0.00028067
04:58:23|0.00028067
04:58:24|0.00028067
04:58:24|0.00028067
04:58:25|0.00028067
04:58:26|0.00028067
04:58:27|0.00028067
04:58:28|0.00028047
04:58:29|0.00028034
04:58:30|0.00028034
04:58:32|0.00028023
04:58:32|0.00028023
04:58:33|0.00028023
04:58:34|0.00028023
04:58:35|0.00028023
04:58:36|0.00028023
04:58:38|0.00028023
04:58:38|0.00028023
04:58:40|0.00028023
04:58:41|0.00028062
04:58:42|0.00028062
04:58:43|0.0002803
04:58:44|0.0002803
04:58:45|0.0002803
04:58:46|0.0002803
04:58:47|0.0002803
04:58:48|0.0002803
04:58:49|0.0002803
04:58:51|0.0002803
04:58:51|0.0002803
04:58:53|0.00028029
04:58:54|0.00028029
04:58:54|0.00028029
04:58:56|0.00028062
04:58:56|0.00028062
04:58:57|0.00028062
04:58:59|0.00028062
04:58:59|0.00028062
04:59:00|0.00028062
04:59:02|0.00028062
04:59:03|0.00028062
04:59:04|0.00028062
04:59:06|0.00028083
04:59:06|0.00028083
04:59:07|0.00028083
04:59:09|0.00028056
04:59:10|0.00028056
04:59:11|0.00028056
04:59:11|0.00028056
04:59:12|0.00028056
04:59:14|0.00028056
04:59:15|0.00028056
04:59:16|0.00028056
04:59:17|0.00028056
04:59:17|0.00028056
04:59:19|0.00028056
04:59:20|0.00028056
04:59:21|0.00028056
04:59:21|0.00028056
04:59:22|0.00028056
04:59:24|0.00028056
04:59:25|0.00028056
04:59:25|0.00028056
04:59:27|0.00028056
04:59:28|0.00028056
04:59:28|0.00028056
04:59:30|0.00028056
04:59:32|0.00028056
04:59:32|0.00028056
04:59:33|0.00028056
04:59:34|0.00028056
04:59:36|0.00028056
04:59:36|0.00028056
04:59:38|0.00028094
04:59:39|0.00028094
04:59:41|0.00028094
04:59:41|0.00028094
04:59:43|0.00028094
04:59:43|0.00028094
04:59:45|0.00028094
04:59:46|0.00028094
04:59:46|0.00028094
04:59:47|0.00028094
04:59:49|0.00028094
04:59:50|0.00028094
04:59:51|0.00028094
04:59:52|0.00028094
04:59:53|0.00028094
04:59:54|0.00028094
04:59:55|0.00028094
04:59:56|0.00028094
04:59:57|0.00028094
04:59:58|0.00028094
04:59:59|0.00028094
05:00:00|0.00028094
05:00:01|0.00028094
05:00:03|0.00028094
05:00:04|0.00028094
05:00:04|0.00028094
05:00:06|0.00028094
05:00:07|0.00028094
05:00:09|0.00028094
05:00:10|0.00028094
05:00:10|0.00028094
05:00:11|0.00028094
05:00:13|0.00028094
05:00:14|0.00028078
05:00:14|0.00028078
05:00:15|0.00028056
05:00:17|0.00028056
05:00:17|0.00028056
05:00:19|0.00028056
05:00:19|0.00028079
05:00:20|0.00028079
05:00:21|0.00028079
05:00:23|0.00028079
05:00:23|0.00028079
05:00:25|0.00028079
05:00:25|0.00028079
05:00:26|0.00028106
05:00:27|0.00028106
05:00:28|0.00028106
05:00:29|0.00028106
05:00:31|0.00028106
05:00:32|0.00028106
05:00:33|0.00028106
05:00:33|0.00028106
05:00:34|0.00028106
05:00:36|0.00028106
05:00:37|0.00028106
05:00:38|0.00028106
05:00:39|0.00028106
05:00:41|0.00028106
05:00:41|0.00028106
05:00:43|0.00028106
05:00:43|0.00028106
05:00:44|0.00028052
05:00:45|0.00028052
05:00:46|0.00028052
05:00:48|0.00028052
05:00:50|0.00028052
05:00:51|0.00028052
05:00:52|0.00028052
05:00:52|0.00028052
05:00:54|0.00028052
05:00:54|0.00028052
05:00:55|0.00028052
05:00:57|0.00028052
05:00:58|0.00028052
05:00:59|0.00028052
05:01:00|0.00028052
05:01:01|0.00028052
05:01:02|0.00028052
05:01:03|0.00028041
05:01:04|0.00028032
05:01:05|0.00028032
05:01:06|0.00028032
05:01:07|0.00028032
05:01:08|0.00028032
05:01:09|0.00028032
05:01:10|0.00028032
05:01:11|0.00028032
05:01:12|0.00028032
05:01:13|0.00028032
05:01:14|0.00028032
05:01:15|0.00028032
05:01:16|0.00028032
05:01:17|0.00028032
05:01:18|0.00028032
05:01:19|0.00028032
05:01:20|0.0002806
05:01:21|0.0002806
05:01:22|0.0002806
05:01:23|0.0002806
05:01:24|0.0002806
05:01:25|0.0002806
05:01:27|0.0002806
05:01:27|0.0002806
05:01:29|0.0002806
05:01:29|0.00028042
05:01:30|0.00028042
05:01:32|0.00028042
05:01:32|0.00028042
05:01:34|0.00028042
05:01:34|0.00028027
05:01:35|0.00028027
05:01:37|0.00027985
05:01:37|0.00027985
05:01:39|0.00027985
05:01:39|0.00027985
05:01:41|0.00027985
05:01:43|0.00027985
05:01:44|0.00027985
05:01:45|0.00027985
05:01:47|0.00027985
05:01:47|0.00027985
05:01:49|0.00027985
05:01:49|0.00028038
05:01:51|0.00028038
05:01:51|0.00028038
05:01:52|0.00028038
05:01:54|0.00028047
05:01:54|0.00028047
05:01:56|0.00028047
05:01:57|0.00028047
05:01:58|0.00028047
05:01:59|0.00028047
05:02:00|0.00028047
05:02:01|0.00028047
05:02:02|0.00028047
05:02:03|0.00028058
05:02:04|0.00028058
05:02:05|0.00028069
05:02:06|0.00028069
05:02:07|0.00028069
05:02:09|0.00028069
05:02:10|0.00028069
05:02:11|0.00028069
05:02:12|0.00028069
05:02:13|0.00028098
05:02:14|0.00028104
05:02:15|0.00028104
05:02:16|0.00028104
05:02:18|0.00028124
05:02:19|0.00028109
05:02:20|0.00028109
05:02:21|0.00028132
05:02:22|0.00028132
05:02:23|0.00028132
05:02:24|0.00028132
05:02:25|0.00028132
05:02:26|0.00028147
05:02:27|0.00028147
05:02:28|0.0002815
05:02:29|0.00028157
05:02:30|0.00028157
05:02:32|0.00028171
05:02:33|0.00028171
05:02:34|0.00028179
05:02:34|0.00028179
05:02:36|0.00028179
05:02:36|0.00028179
05:02:37|0.00028179
05:02:39|0.00028179
05:02:39|0.00028146
05:02:40|0.00028146
05:02:41|0.00028146
05:02:43|0.00028146
05:02:44|0.00028146
05:02:45|0.00028146
05:02:46|0.00028159
05:02:48|0.00028121
05:02:49|0.00028121
05:02:50|0.00028121
05:02:51|0.00028121
05:02:52|0.00028121
05:02:53|0.00028121
05:02:55|0.00028121
05:02:56|0.00028121
05:02:57|0.00028121
05:02:58|0.00028121
05:02:59|0.00028121
05:03:00|0.000281
05:03:01|0.000281
05:03:02|0.000281
05:03:03|0.000281
05:03:04|0.000281
05:03:05|0.000281
05:03:06|0.000281
05:03:08|0.000281
05:03:10|0.000281
05:03:11|0.000281
05:03:12|0.000281
05:03:14|0.000281
05:03:14|0.000281
05:03:16|0.00028121
05:03:17|0.00028121
05:03:18|0.00028121
05:03:19|0.00028121
05:03:20|0.00028121
05:03:21|0.00028121
05:03:22|0.00028121
05:03:23|0.00028121
05:03:24|0.00028121
05:03:25|0.00028121
05:03:26|0.00028121
05:03:27|0.00028121
05:03:28|0.00028061
05:03:29|0.00028061
05:03:30|0.00028061
05:03:31|0.00028061
05:03:32|0.00028061
05:03:33|0.00028061
05:03:35|0.00028067
05:03:35|0.00028067
05:03:37|0.00028047
05:03:37|0.00028047
05:03:38|0.00028026
05:03:39|0.00028026
05:03:40|0.00028026
05:03:42|0.00028026
05:03:43|0.00028026
05:03:43|0.00028026
05:03:44|0.00028026
05:03:46|0.00028026
05:03:46|0.00028026
05:03:47|0.00028026
05:03:49|0.00028026
05:03:50|0.00028026
05:03:51|0.00028006
05:03:52|0.00028006
05:03:53|0.00027999
05:03:55|0.00027999
05:03:56|0.00027999
05:03:57|0.00027999
05:03:58|0.00027999
05:03:58|0.00027999
05:03:59|0.00027984
05:04:01|0.00027984
05:04:02|0.0002797
05:04:02|0.0002797
05:04:04|0.00027965
05:04:05|0.00027948
05:04:06|0.00027946
05:04:07|0.00027961
05:04:08|0.00027961
05:04:09|0.00027961
05:04:10|0.00027961
05:04:10|0.00027961
05:04:13|0.00027947
05:04:13|0.00027947
05:04:14|0.00027947
05:04:15|0.00027932
05:04:17|0.00027941
05:04:19|0.00027937
05:04:20|0.00027931
05:04:20|0.00027931
05:04:22|0.00027931
05:04:23|0.0002793
05:04:23|0.0002791
05:04:24|0.00027905
05:04:25|0.00027905
05:04:26|0.00027905
05:04:27|0.00027905
05:04:28|0.00027905
05:04:30|0.00027898
05:04:31|0.00027898
05:04:32|0.00027894
05:04:33|0.00027888
05:04:34|0.00027869
05:04:35|0.00027892
05:04:36|0.00027892
05:04:37|0.00027892
05:04:39|0.00027892
05:04:39|0.00027892
05:04:41|0.00027926
05:04:42|0.00027926
05:04:43|0.00027926
05:04:44|0.00027926
05:04:45|0.00027926
05:04:46|0.00027926
05:04:48|0.00027926
05:04:49|0.00027926
05:04:50|0.00027926
05:04:51|0.00027926
05:04:51|0.00027926
05:04:52|0.00027877
05:04:53|0.00027877
05:04:55|0.00027877
05:04:55|0.00027877
05:04:56|0.00027877
05:04:57|0.00027877
05:04:59|0.00027877
05:05:00|0.00027877
05:05:01|0.00027877
05:05:02|0.00027877
05:05:03|0.00027877
05:05:05|0.00027877
05:05:06|0.00027877
05:05:07|0.00027877
05:05:08|0.00027932
05:05:09|0.00027932
05:05:10|0.00027931
05:05:11|0.00027931
05:05:13|0.00027931
05:05:13|0.00027931
05:05:16|0.00027931
05:05:17|0.00027931
05:05:19|0.00027955
05:05:19|0.00027957
05:05:21|0.00027957
05:05:21|0.00027977
05:05:23|0.00027977
05:05:24|0.00027925
05:05:26|0.00027925
05:05:27|0.00027925
05:05:28|0.00027925
05:05:29|0.00027907
05:05:30|0.00027907
05:05:31|0.00027907
05:05:32|0.00027907
05:05:33|0.00027907
05:05:34|0.000279
05:05:36|0.000279
05:05:36|0.000279
05:05:37|0.000279
05:05:38|0.000279
05:05:39|0.000279
05:05:40|0.000279
05:05:41|0.000279
05:05:42|0.000279
05:05:43|0.000279
05:05:44|0.00027872
05:05:46|0.00027872
05:05:48|0.00027872
05:05:48|0.00027872
05:05:50|0.00027864
05:05:51|0.0002786
05:05:52|0.0002786
05:05:53|0.00027827
05:05:54|0.00027826
05:05:54|0.00027819
05:05:55|0.00027819
05:05:56|0.00027819
05:05:58|0.00027819
05:05:59|0.00027842
05:05:59|0.00027842
05:06:00|0.00027842
05:06:01|0.00027842
05:06:04|0.00027842
05:06:05|0.00027842
05:06:05|0.00027866
05:06:07|0.00027866
05:06:08|0.00027866
05:06:09|0.00027866
05:06:10|0.00027866
05:06:11|0.00027866
05:06:12|0.00027866
05:06:14|0.0002785
05:06:15|0.0002785
05:06:16|0.0002785
05:06:17|0.00027881
05:06:18|0.00027885
05:06:19|0.00027885
05:06:20|0.00027885
05:06:21|0.00027885
05:06:22|0.00027885
05:06:23|0.00027885
05:06:24|0.00027843
05:06:25|0.00027843
05:06:26|0.00027843
05:06:27|0.00027843
05:06:28|0.00027874
05:06:29|0.00027874
05:06:30|0.00027874
05:06:31|0.00027874
05:06:32|0.00027874
05:06:33|0.00027874
05:06:34|0.00027874
05:06:35|0.00027874
05:06:36|0.00027874
05:06:37|0.00027874
05:06:38|0.00027874
05:06:39|0.00027874
05:06:41|0.00027874
05:06:42|0.00027874
05:06:42|0.00027874
05:06:43|0.00027874
05:06:44|0.00027874
05:06:45|0.00027874
05:06:47|0.00027874
05:06:48|0.00027874
05:06:49|0.00027874
05:06:50|0.00027874
05:06:52|0.00027874
05:06:53|0.00027874
05:06:54|0.00027874
05:06:54|0.00027874
05:06:56|0.00027874
05:06:57|0.00027874
05:06:58|0.00027874
05:06:58|0.00027829
05:06:59|0.00027829
05:07:01|0.00027829
05:07:01|0.00027829
05:07:03|0.00027829
05:07:05|0.00027859
05:07:05|0.00027859
05:07:07|0.00027815
05:07:08|0.00027815
05:07:09|0.00027805
05:07:09|0.00027821
05:07:11|0.00027821
05:07:13|0.00027816
05:07:14|0.00027816
05:07:15|0.00027816
05:07:16|0.00027794
05:07:17|0.00027794
05:07:18|0.00027786
05:07:19|0.00027789
05:07:20|0.00027789
05:07:21|0.00027789
05:07:22|0.00027789
05:07:24|0.00027784
05:07:25|0.00027807
05:07:25|0.00027807
05:07:26|0.00027807
05:07:27|0.00027807
05:07:29|0.00027774
05:07:30|0.00027774
05:07:31|0.00027774
05:07:32|0.00027774
05:07:33|0.00027774
05:07:34|0.00027768
05:07:35|0.00027768
05:07:36|0.00027768
05:07:37|0.00027768
05:07:38|0.00027768
05:07:39|0.00027768
05:07:41|0.00027782
05:07:42|0.00027782
05:07:43|0.00027782
05:07:44|0.00027782
05:07:45|0.00027782
05:07:46|0.00027782
05:07:47|0.00027782
05:07:48|0.00027782
05:07:49|0.00027782
05:07:51|0.00027782
05:07:52|0.00027782
05:07:53|0.00027782
05:07:54|0.00027824
05:07:55|0.00027831
05:07:57|0.00027836
05:07:57|0.00027836
05:07:59|0.00027836
05:07:59|0.00027836
05:08:00|0.00027851
05:08:02|0.00027848
05:08:03|0.00027848
05:08:04|0.00027848
05:08:05|0.00027848
05:08:06|0.00027848
05:08:07|0.00027848
05:08:08|0.00027848
05:08:09|0.00027848
05:08:10|0.00027848
05:08:11|0.00027848
05:08:11|0.00027848
05:08:12|0.00027848
05:08:15|0.00027848
05:08:15|0.00027848
05:08:16|0.00027871
05:08:17|0.00027871
05:08:18|0.00027837
05:08:19|0.00027837
05:08:21|0.00027837
05:08:22|0.00027837
05:08:24|0.00027837
05:08:24|0.00027882
05:08:25|0.00027882
05:08:26|0.00027882
05:08:27|0.00027882
05:08:28|0.00027882
05:08:29|0.00027882
05:08:30|0.00027882
05:08:31|0.00027882
05:08:32|0.00027882
05:08:33|0.00027882
05:08:34|0.00027882
05:08:35|0.00027882
05:08:37|0.00027882
05:08:38|0.00027882
05:08:39|0.00027882
05:08:40|0.00027882
05:08:40|0.00027912
05:08:42|0.00027912
05:08:42|0.00027912
05:08:44|0.00027912
05:08:45|0.00027912
05:08:46|0.00027912
05:08:47|0.00027912
05:08:48|0.00027912
05:08:49|0.00027912
05:08:50|0.00027912
05:08:52|0.00027912
05:08:52|0.00027912
05:08:53|0.00027912
05:08:54|0.00027897
05:08:55|0.00027897
05:08:56|0.00027897
05:08:57|0.00027897
05:08:58|0.00027897
05:09:00|0.00027873
05:09:01|0.00027843
05:09:01|0.0002783
05:09:02|0.00027849
05:09:03|0.00027849
05:09:05|0.00027849
05:09:07|0.00027875
05:09:07|0.00027875
05:09:08|0.00027875
05:09:09|0.00027875
05:09:10|0.00027862
05:09:11|0.00027862
05:09:12|0.00027862
05:09:15|0.00027883
05:09:15|0.00027848
05:09:17|0.00027848
05:09:18|0.00027848
05:09:18|0.00027883
05:09:20|0.00027883
05:09:21|0.00027901
05:09:22|0.00027901
05:09:23|0.00027901
05:09:24|0.00027901
05:09:25|0.00027901
05:09:26|0.00027912
05:09:27|0.00027912
05:09:28|0.00027912
05:09:29|0.00027912
05:09:30|0.00027912
05:09:31|0.00027912
05:09:33|0.00027912
05:09:34|0.00027912
05:09:35|0.00027912
05:09:36|0.00027902
05:09:37|0.00027895
05:09:38|0.00027898
05:09:39|0.00027898
05:09:40|0.00027898
05:09:41|0.00027898
05:09:42|0.00027898
05:09:43|0.00027898
05:09:44|0.00027863
05:09:45|0.00027863
05:09:46|0.00027863
05:09:47|0.00027863
05:09:49|0.00027863
05:09:49|0.00027863
05:09:51|0.00027863
05:09:52|0.00027863
05:09:53|0.00027863
05:09:55|0.00027863
05:09:56|0.00027863
05:09:57|0.00027863
05:09:57|0.00027863
05:09:58|0.00027856
05:09:59|0.00027826
05:10:00|0.00027826
05:10:02|0.00027826
05:10:04|0.00027826
05:10:05|0.00027826
05:10:05|0.00027826
05:10:08|0.00027826
05:10:09|0.00027826
05:10:10|0.00027826
05:10:10|0.00027826
05:10:12|0.00027826
05:10:12|0.00027826
05:10:14|0.00027826
05:10:15|0.00027859
05:10:16|0.00027826
05:10:17|0.00027826
05:10:17|0.00027826
05:10:18|0.00027826
05:10:19|0.00027826
05:10:20|0.00027826
05:10:22|0.00027818
05:10:22|0.00027778
05:10:23|0.00027778
05:10:25|0.00027778
05:10:25|0.00027778
05:10:26|0.00027778
05:10:27|0.00027831
05:10:28|0.00027831
05:10:30|0.00027831
05:10:31|0.00027831
05:10:32|0.00027831
05:10:33|0.00027831
05:10:34|0.00027831
05:10:35|0.00027831
05:10:35|0.00027831
05:10:36|0.00027831
05:10:37|0.00027831
05:10:38|0.00027831
05:10:39|0.00027831
05:10:40|0.00027831
05:10:41|0.00027831
05:10:43|0.00027831
05:10:43|0.00027831
05:10:44|0.00027801
05:10:46|0.00027801
05:10:47|0.00027821
05:10:48|0.00027821
05:10:48|0.00027795
05:10:50|0.00027795
05:10:52|0.00027795
05:10:53|0.00027795
05:10:54|0.00027795
05:10:56|0.00027795
05:10:57|0.00027777
05:10:57|0.00027777
05:10:59|0.00027811
05:10:59|0.00027811
05:11:00|0.00027811
05:11:01|0.00027811
05:11:03|0.00027811
05:11:03|0.00027811
05:11:04|0.00027821
05:11:06|0.00027821
05:11:06|0.00027821
05:11:08|0.00027821
05:11:08|0.00027821
05:11:10|0.00027821
05:11:11|0.00027843
05:11:12|0.00027883
05:11:13|0.00027824
05:11:14|0.00027877
05:11:15|0.00027877
05:11:17|0.00027874
05:11:17|0.00027874
05:11:19|0.00027874
05:11:19|0.00027874
05:11:21|0.00027874
05:11:21|0.00027874
05:11:23|0.00027874
05:11:24|0.00027874
05:11:24|0.00027874
05:11:25|0.00027874
05:11:26|0.00027874
05:11:28|0.00027874
05:11:29|0.00027874
05:11:30|0.00027841
05:11:31|0.00027841
05:11:32|0.00027841
05:11:33|0.00027831
05:11:34|0.00027831
05:11:35|0.00027831
05:11:37|0.00027831
05:11:37|0.00027831
05:11:38|0.0002786
05:11:40|0.0002786
05:11:41|0.0002786
05:11:42|0.0002786
05:11:43|0.0002786
05:11:44|0.0002786
05:11:45|0.00027881
05:11:46|0.00027881
05:11:47|0.00027881
05:11:48|0.00027881
05:11:49|0.00027881
05:11:50|0.00027881
05:11:51|0.00027881
05:11:52|0.0002788
05:11:53|0.0002788
05:11:54|0.0002788
05:11:56|0.0002788
05:11:57|0.0002788
05:11:58|0.00027846
05:11:59|0.00027846
05:12:00|0.00027846
05:12:01|0.00027846
05:12:02|0.00027846
05:12:03|0.00027846
05:12:05|0.00027846
05:12:06|0.00027846
05:12:08|0.00027846
05:12:08|0.00027846
05:12:09|0.00027846
05:12:11|0.00027888
05:12:12|0.00027888
05:12:13|0.00027907
05:12:14|0.00027907
05:12:14|0.00027907
05:12:16|0.00027925
05:12:17|0.00027925
05:12:19|0.00027938
05:12:19|0.00027938
05:12:20|0.00027938
05:12:22|0.00027949
05:12:23|0.00027949
05:12:24|0.00027949
05:12:25|0.00027949
05:12:26|0.00027949
05:12:26|0.00027949
05:12:28|0.00027949
05:12:29|0.00027949
05:12:29|0.00027949
05:12:31|0.00027949
05:12:32|0.00027949
05:12:32|0.00027949
05:12:34|0.00027949
05:12:35|0.00027949
05:12:36|0.00027949
05:12:37|0.00027949
05:12:38|0.00027918
05:12:39|0.00027918
05:12:40|0.00027918
05:12:41|0.0002791
05:12:42|0.0002791
05:12:43|0.00027959
05:12:44|0.00027959
05:12:45|0.00027959
05:12:46|0.00027959
05:12:47|0.00027959
05:12:48|0.00027959
05:12:50|0.00027959
05:12:50|0.00027959
05:12:53|0.00027959
05:12:53|0.00027959
05:12:55|0.00027922
05:12:56|0.00027922
05:12:58|0.00027922
05:12:58|0.00027922
05:13:00|0.00027922
05:13:01|0.00027922
05:13:02|0.00027922
05:13:03|0.00027922
05:13:04|0.00027922
05:13:05|0.00027922
05:13:06|0.00027922
05:13:07|0.00027922
05:13:08|0.00027908
05:13:09|0.00027908
05:13:09|0.00027908
05:13:12|0.00027908
05:13:12|0.00027908
05:13:13|0.00027908
05:13:14|0.00027908
05:13:15|0.00027908
05:13:16|0.00027908
05:13:17|0.00027908
05:13:18|0.00027908
05:13:19|0.00027908
05:13:21|0.00027908
05:13:22|0.00027908
05:13:23|0.00027908
05:13:23|0.00027908
05:13:25|0.00027908
05:13:26|0.00027908
05:13:26|0.00027908
05:13:28|0.00027908
05:13:29|0.00027908
05:13:29|0.00027908
05:13:32|0.00027908
05:13:32|0.00027908
05:13:34|0.00027908
05:13:35|0.00027908
05:13:35|0.00027908
05:13:37|0.00027958
05:13:38|0.00027958
05:13:38|0.00027958
05:13:40|0.0002796
05:13:40|0.0002797
05:13:41|0.00027976
05:13:42|0.00027984
05:13:44|0.00027984
05:13:44|0.0002802
05:13:45|0.0002802
05:13:47|0.0002803
05:13:47|0.00028047
05:13:48|0.00028047
05:13:49|0.00028047
05:13:50|0.00028047
05:13:51|0.00028047
05:13:53|0.00028047
05:13:53|0.00028047
05:13:55|0.00028047
05:13:56|0.00028047
05:13:56|0.00028047
05:13:59|0.00028059
05:14:00|0.00028063
05:14:01|0.00028063
05:14:01|0.00028063
05:14:03|0.00028063
05:14:04|0.00028063
05:14:05|0.00028063
05:14:06|0.00028063
05:14:07|0.00028063
05:14:08|0.00028063
05:14:09|0.00028063
05:14:10|0.00028063
05:14:11|0.00028063
05:14:13|0.00028023
05:14:13|0.00028023
05:14:14|0.00028023
05:14:15|0.00028023
05:14:16|0.00028023
05:14:17|0.00028023
05:14:19|0.00028023
05:14:19|0.00028004
05:14:22|0.00028004
05:14:23|0.00028004
05:14:24|0.00027986
05:14:25|0.00027986
05:14:26|0.00027986
05:14:27|0.00027986
05:14:28|0.00027986
05:14:29|0.00027986
05:14:30|0.00027998
05:14:31|0.00028001
05:14:32|0.00028001
05:14:33|0.00028028
05:14:34|0.0002803
05:14:35|0.0002803
05:14:36|0.0002803
05:14:37|0.0002803
05:14:38|0.0002803
05:14:39|0.0002803
05:14:40|0.0002803
05:14:41|0.00028058
05:14:42|0.00028058
05:14:43|0.00028058
05:14:44|0.00028058
05:14:45|0.00028058
05:14:46|0.00028058
05:14:47|0.00028058
05:14:48|0.00028058
05:14:50|0.00028058
05:14:51|0.00028058
05:14:51|0.00028058
05:14:52|0.00028058
05:14:54|0.00028058
05:14:56|0.00028084
05:14:57|0.00028084
05:14:58|0.00028084
05:14:59|0.00028084
05:15:00|0.00028084
05:15:01|0.00028084
05:15:02|0.00028084
05:15:03|0.00028084
05:15:04|0.00028084
05:15:05|0.00028039
05:15:06|0.00028039
05:15:08|0.00028039
05:15:09|0.00028039
05:15:10|0.00028039
05:15:11|0.00028039
05:15:12|0.00028039
05:15:13|0.00028039
05:15:14|0.00028039
05:15:16|0.00028039
05:15:17|0.00028039
05:15:18|0.00028039
05:15:20|0.00028039
05:15:20|0.00028039
05:15:21|0.00028039
05:15:23|0.00028039
05:15:23|0.00028039
05:15:25|0.00028039
05:15:25|0.00028039
05:15:26|0.00028039
05:15:28|0.00028039
05:15:28|0.00028039
05:15:30|0.00028039
05:15:31|0.00028039
05:15:31|0.00028039
05:15:33|0.00028039
05:15:34|0.00028078
05:15:35|0.00028078
05:15:36|0.0002808
05:15:37|0.0002808
05:15:38|0.0002808
05:15:39|0.0002808
05:15:40|0.0002808
05:15:41|0.0002808
05:15:42|0.0002808
05:15:43|0.0002808
05:15:44|0.00028095
05:15:45|0.00028095
05:15:46|0.00028067
05:15:47|0.00028067
05:15:48|0.00028067
05:15:49|0.00028067
05:15:50|0.00028067
05:15:51|0.00028067
05:15:52|0.00028067
05:15:53|0.00028067
05:15:54|0.00028067
05:15:55|0.00028067
05:15:57|0.00028106
05:15:57|0.00028106
05:16:00|0.00028106
05:16:00|0.00028106
05:16:02|0.00028109
05:16:04|0.00028109
05:16:05|0.00028109
05:16:07|0.00028109
05:16:07|0.00028109
05:16:09|0.00028064
05:16:10|0.00028064
05:16:11|0.00028064
05:16:12|0.00028064
05:16:13|0.00028064
05:16:14|0.00028064
05:16:14|0.00028064
05:16:16|0.00028064
05:16:17|0.00028078
05:16:17|0.00028078
05:16:18|0.00028078
05:16:20|0.00028078
05:16:21|0.00028078
05:16:22|0.00028078
05:16:22|0.00028078
05:16:23|0.00028078
05:16:25|0.00028078
05:16:26|0.00028078
05:16:27|0.00028078
05:16:28|0.00028078
05:16:29|0.00028078
05:16:30|0.00028078
05:16:32|0.00028078
05:16:32|0.00028078
05:16:33|0.00028078
05:16:34|0.00028078
05:16:35|0.00028078
05:16:37|0.00028078
05:16:37|0.00028078
05:16:38|0.00028078
05:16:39|0.00028078
05:16:40|0.00028078
05:16:42|0.00028051
05:16:42|0.00028051
05:16:43|0.00028051
05:16:44|0.00028051
05:16:46|0.00028051
05:16:47|0.00028051
05:16:48|0.00028051
05:16:49|0.00028051
05:16:49|0.00028051
05:16:51|0.00028051
05:16:52|0.00028051
05:16:53|0.00028051
05:16:53|0.00028051
05:16:56|0.00028051
05:16:56|0.00028051
05:16:58|0.00028051
05:16:58|0.00028051
05:17:00|0.00028051
05:17:01|0.00028051
05:17:02|0.00028051
05:17:04|0.00028051
05:17:04|0.00028051
05:17:05|0.00028051
05:17:06|0.00028051
05:17:08|0.00028051
05:17:09|0.00028051
05:17:10|0.00028051
05:17:11|0.00028051
05:17:12|0.00028051
05:17:13|0.00028041
05:17:13|0.00028041
05:17:14|0.00028041
05:17:16|0.00028041
05:17:17|0.00028041
05:17:18|0.00028041
05:17:19|0.00028062
05:17:21|0.00028062
05:17:21|0.00028026
05:17:22|0.00028026
05:17:23|0.00028026
05:17:24|0.00028026
05:17:26|0.00028026
05:17:26|0.00028026
05:17:27|0.00028026
05:17:28|0.00028026
05:17:29|0.00028026
05:17:31|0.00028026
05:17:31|0.00028026
05:17:32|0.00028026
05:17:33|0.00028026
05:17:34|0.00028026
05:17:35|0.00028026
05:17:36|0.00028026
05:17:37|0.00028026
05:17:38|0.00028026
05:17:39|0.00028026
05:17:40|0.00028026
05:17:41|0.00028055
05:17:42|0.00028065
05:17:43|0.00028065
05:17:44|0.00028065
05:17:45|0.00028065
05:17:46|0.00028065
05:17:47|0.00028065
05:17:48|0.00028065
05:17:49|0.00028065
05:17:50|0.00028065
05:17:51|0.00028065
05:17:52|0.00028065
05:17:53|0.00028065
05:17:54|0.00028064
05:17:55|0.00028064
05:17:56|0.00028064
05:17:57|0.00028064
05:17:59|0.00028064
05:18:00|0.00028064
05:18:00|0.00028064
05:18:02|0.00028064
05:18:04|0.00028064
05:18:05|0.00028064
05:18:07|0.00028064
05:18:07|0.00028064
05:18:08|0.00028064
05:18:09|0.00028064
05:18:10|0.00028064
05:18:11|0.00028064
05:18:12|0.00028064
05:18:14|0.00028064
05:18:15|0.00028064
05:18:16|0.00028064
05:18:16|0.00028064
05:18:19|0.00028064
05:18:19|0.00028064
05:18:20|0.00028064
05:18:21|0.00028064
05:18:23|0.00028064
05:18:24|0.00028064
05:18:25|0.00028064
05:18:26|0.00028064
05:18:28|0.00028064
05:18:28|0.00028064
05:18:30|0.00028064
05:18:30|0.00028064
05:18:31|0.00028064
05:18:32|0.00028064
05:18:33|0.00028064
05:18:35|0.00028064
05:18:35|0.00028064
05:18:36|0.00028064
05:18:37|0.00028064
05:18:39|0.00028064
05:18:39|0.00028064
05:18:41|0.00028064
05:18:42|0.00028064
05:18:42|0.00028064
05:18:43|0.00028064
05:18:45|0.00028064
05:18:45|0.00028064
05:18:46|0.00028064
05:18:48|0.00028064
05:18:48|0.00028064
05:18:49|0.00028064
05:18:50|0.00028064
05:18:51|0.00028064
05:18:52|0.00028064
05:18:53|0.00028064
05:18:54|0.00028064
05:18:55|0.00028064
05:18:57|0.00028064
05:18:58|0.00028064
05:18:59|0.00028064
05:19:00|0.00028064
05:19:02|0.00028064
05:19:02|0.00028064
05:19:04|0.00028064
05:19:05|0.0002806
05:19:05|0.0002806
05:19:06|0.0002806
05:19:07|0.0002806
05:19:09|0.0002806
05:19:10|0.00028035
05:19:10|0.00028031
05:19:12|0.00028031
05:19:12|0.00028031
05:19:14|0.00028031
05:19:15|0.00028031
05:19:16|0.00028014
05:19:17|0.00028014
05:19:18|0.00028014
05:19:18|0.00028014
05:19:21|0.00028014
05:19:22|0.00028014
05:19:24|0.00028014
05:19:24|0.00028014
05:19:25|0.00028014
05:19:26|0.00028014
05:19:27|0.00028014
05:19:28|0.00028014
05:19:29|0.00028014
05:19:30|0.00028014
05:19:31|0.00028014
05:19:32|0.00028014
05:19:33|0.00028045
05:19:34|0.00028045
05:19:35|0.00028045
05:19:36|0.00028045
05:19:37|0.00028045
05:19:38|0.00028045
05:19:39|0.00028045
05:19:40|0.00028045
05:19:41|0.00028045
05:19:42|0.00028045
05:19:43|0.00028045
05:19:44|0.00028045
05:19:45|0.00028052
05:19:46|0.00028052
05:19:47|0.00028052
05:19:48|0.00028052
05:19:49|0.00028052
05:19:50|0.00028052
05:19:51|0.00028052
05:19:52|0.00028052
05:19:53|0.00028052
05:19:54|0.00028052
05:19:55|0.00028052
05:19:56|0.00028052
05:19:57|0.00028052
05:19:58|0.00028052
05:19:59|0.00028052
05:20:00|0.00028052
05:20:02|0.00028052
05:20:04|0.00028052
05:20:04|0.00028052
05:20:05|0.00028052
05:20:06|0.00028052
05:20:08|0.00028052
05:20:09|0.00028052
05:20:10|0.00028052
05:20:12|0.00028052
05:20:12|0.00028052
05:20:13|0.00028052
05:20:14|0.00028052
05:20:15|0.00028052
05:20:16|0.00028052
05:20:18|0.00028052
05:20:18|0.00028052
05:20:20|0.00028052
05:20:22|0.00028052
05:20:22|0.00028052
05:20:24|0.00028034
05:20:25|0.00028034
05:20:26|0.00028034
05:20:27|0.00028034
05:20:28|0.00028034
05:20:29|0.00028034
05:20:29|0.00028034
05:20:31|0.00028034
05:20:32|0.00028034
05:20:33|0.00028034
05:20:34|0.00028034
05:20:35|0.00028034
05:20:35|0.00028034
05:20:37|0.00028034
05:20:39|0.00028034
05:20:39|0.00028034
05:20:40|0.00028034
05:20:41|0.00028034
05:20:42|0.00028034
05:20:43|0.00028034
05:20:44|0.00028012
05:20:45|0.00028012
05:20:46|0.00028012
05:20:48|0.00028012
05:20:48|0.00028012
05:20:49|0.00028012
05:20:50|0.00028012
05:20:51|0.00027984
05:20:53|0.00027984
05:20:53|0.00027981
05:20:54|0.00027981
05:20:55|0.00027981
05:20:56|0.00028042
05:20:57|0.00028042
05:20:58|0.00028042
05:21:00|0.00028055
05:21:02|0.00028042
05:21:02|0.00028042
05:21:03|0.00028055
05:21:04|0.00028055
05:21:05|0.00028053
05:21:06|0.00028085
05:21:07|0.00028083
05:21:08|0.00028083
05:21:09|0.00028083
05:21:10|0.00028083
05:21:12|0.00028083
05:21:14|0.00028083
05:21:14|0.00028083
05:21:16|0.00028083
05:21:17|0.00028083
05:21:17|0.00028083
05:21:19|0.00028083
05:21:20|0.00028083
05:21:21|0.00028083
05:21:22|0.00028083
05:21:22|0.00028083
05:21:24|0.00028083
05:21:24|0.00028083
05:21:26|0.00028083
05:21:27|0.00028083
05:21:28|0.00028083
05:21:30|0.00028083
05:21:30|0.00028083
05:21:31|0.00028083
05:21:32|0.0002807
05:21:33|0.0002807
05:21:34|0.0002807
05:21:35|0.0002807
05:21:36|0.0002807
05:21:38|0.00028118
05:21:39|0.00028118
05:21:40|0.00028118
05:21:40|0.00028118
05:21:42|0.00028118
05:21:43|0.00028118
05:21:44|0.00028118
05:21:44|0.00028118
05:21:46|0.00028118
05:21:47|0.00028118
05:21:47|0.00028118
05:21:49|0.00028136
05:21:50|0.00028136
05:21:50|0.00028141
05:21:52|0.00028141
05:21:52|0.00028138
05:21:54|0.00028138
05:21:54|0.00028138
05:21:55|0.00028151
05:21:56|0.00028138
05:21:58|0.00028138
05:21:59|0.00028138
05:22:00|0.00028138
05:22:01|0.00028138
05:22:02|0.00028138
05:22:03|0.00028138
05:22:04|0.00028138
05:22:05|0.00028138
05:22:06|0.00028138
05:22:07|0.00028138
05:22:08|0.00028121
05:22:09|0.00028121
05:22:10|0.00028121
05:22:11|0.00028146
05:22:12|0.00028166
05:22:13|0.0002818
05:22:14|0.00028187
05:22:15|0.00028203
05:22:16|0.00028203
05:22:17|0.00028218
05:22:19|0.00028224
05:22:20|0.00028204
05:22:20|0.00028204
05:22:22|0.00028194
05:22:23|0.00028194
05:22:25|0.00028194
05:22:25|0.00028194
05:22:27|0.00028194
05:22:27|0.00028194
05:22:29|0.00028194
05:22:30|0.0002818
05:22:31|0.00028208
05:22:32|0.00028208
05:22:33|0.00028208
05:22:34|0.00028208
05:22:35|0.00028208
05:22:36|0.00028208
05:22:36|0.00028208
05:22:38|0.00028208
05:22:39|0.00028208
05:22:39|0.00028208
05:22:40|0.00028229
05:22:41|0.00028229
05:22:42|0.00028229
05:22:45|0.00028204
05:22:45|0.00028204
05:22:46|0.00028204
05:22:47|0.00028204
05:22:48|0.00028204
05:22:49|0.0002819
05:22:51|0.0002819
05:22:51|0.0002819
05:22:52|0.0002819
05:22:54|0.0002819
05:22:55|0.0002819
05:22:55|0.0002819
05:22:56|0.0002819
05:22:57|0.00028203
05:22:58|0.00028203
05:22:59|0.00028229
05:23:00|0.00028245
05:23:01|0.00028245
05:23:02|0.00028259
05:23:03|0.00028259
05:23:04|0.00028259
05:23:06|0.00028235
05:23:07|0.00028235
05:23:07|0.00028235
05:23:08|0.00028235
05:23:10|0.00028235
05:23:11|0.00028235
05:23:12|0.00028235
05:23:13|0.00028235
05:23:14|0.00028235
05:23:15|0.00028235
05:23:16|0.00028235
05:23:17|0.00028268
05:23:18|0.00028268
05:23:19|0.00028268
05:23:20|0.00028268
05:23:21|0.00028268
05:23:22|0.00028268
05:23:24|0.00028268
05:23:25|0.00028268
05:23:25|0.00028241
05:23:26|0.00028241
05:23:27|0.00028241
05:23:29|0.00028241
05:23:31|0.00028241
05:23:31|0.00028241
05:23:32|0.00028227
05:23:33|0.00028225
05:23:35|0.00028225
05:23:36|0.00028225
05:23:37|0.00028225
05:23:37|0.00028225
05:23:38|0.00028225
05:23:39|0.00028225
05:23:40|0.00028225
05:23:42|0.0002821
05:23:44|0.0002821
05:23:44|0.0002821
05:23:46|0.0002821
05:23:47|0.0002821
05:23:48|0.0002821
05:23:50|0.0002821
05:23:50|0.0002821
05:23:52|0.0002821
05:23:52|0.0002821
05:23:53|0.0002821
05:23:55|0.0002821
05:23:57|0.0002821
05:23:57|0.0002821
05:23:59|0.0002821
05:24:00|0.0002821
05:24:01|0.0002821
05:24:01|0.0002821
05:24:03|0.0002821
05:24:05|0.0002821
05:24:06|0.0002821
05:24:07|0.0002821
05:24:08|0.00028195
05:24:10|0.00028195
05:24:11|0.00028195
05:24:12|0.00028195
05:24:13|0.00028195
05:24:15|0.00028195
05:24:16|0.00028195
05:24:17|0.00028195
05:24:17|0.00028195
05:24:18|0.00028195
05:24:20|0.00028195
05:24:21|0.00028195
05:24:22|0.00028195
05:24:23|0.00028237
05:24:24|0.00028237
05:24:26|0.00028237
05:24:26|0.00028216
05:24:28|0.00028239
05:24:28|0.00028244
05:24:30|0.00028244
05:24:31|0.0002821
05:24:32|0.0002821
05:24:33|0.0002821
05:24:34|0.0002821
05:24:36|0.0002821
05:24:36|0.0002821
05:24:37|0.0002821
05:24:39|0.0002821
05:24:40|0.0002821
05:24:40|0.0002821
05:24:41|0.0002821
05:24:43|0.0002821
05:24:44|0.0002821
05:24:44|0.00028245
05:24:46|0.00028245
05:24:47|0.00028245
05:24:48|0.00028245
05:24:49|0.00028216
05:24:50|0.00028216
05:24:51|0.00028216
05:24:52|0.00028216
05:24:53|0.00028216
05:24:53|0.00028216
05:24:54|0.00028216
05:24:55|0.00028216
05:24:56|0.00028216
05:24:58|0.00028216
05:24:58|0.00028216
05:24:59|0.00028216
05:25:01|0.00028216
05:25:01|0.00028216
05:25:02|0.00028216
05:25:04|0.00028216
05:25:06|0.00028216
05:25:07|0.00028205
05:25:09|0.00028205
05:25:09|0.00028205
05:25:11|0.00028205
05:25:12|0.00028231
05:25:14|0.00028231
05:25:14|0.00028231
05:25:15|0.00028231
05:25:16|0.00028231
05:25:17|0.00028231
05:25:19|0.00028231
05:25:19|0.00028231
05:25:20|0.00028222
05:25:21|0.00028222
05:25:22|0.00028222
05:25:23|0.00028222
05:25:25|0.00028222
05:25:26|0.00028222
05:25:27|0.00028243
05:25:29|0.0002823
05:25:30|0.0002823
05:25:31|0.0002823
05:25:32|0.0002823
05:25:33|0.0002823
05:25:34|0.0002823
05:25:35|0.0002823
05:25:36|0.0002823
05:25:37|0.0002823
05:25:38|0.0002823
05:25:39|0.00028221
05:25:40|0.00028221
05:25:41|0.00028221
05:25:42|0.00028221
05:25:43|0.00028221
05:25:44|0.00028221
05:25:45|0.00028221
05:25:46|0.00028221
05:25:48|0.00028221
05:25:48|0.00028269
05:25:49|0.00028269
05:25:50|0.00028269
05:25:51|0.00028269
05:25:52|0.00028269
05:25:53|0.00028269
05:25:54|0.00028269
05:25:55|0.00028237
05:25:56|0.00028237
05:25:58|0.00028237
05:25:58|0.00028237
05:25:59|0.00028237
05:26:01|0.00028237
05:26:02|0.00028237
05:26:03|0.00028237
05:26:04|0.00028237
05:26:06|0.00028237
05:26:07|0.00028237
05:26:08|0.00028237
05:26:09|0.00028237
05:26:10|0.00028238
05:26:11|0.00028238
05:26:12|0.00028238
05:26:14|0.00028238
05:26:15|0.00028238
05:26:16|0.00028238
05:26:17|0.00028238
05:26:18|0.00028238
05:26:19|0.00028267
05:26:20|0.00028267
05:26:21|0.00028267
05:26:21|0.00028267
05:26:22|0.00028267
05:26:23|0.00028267
05:26:26|0.00028267
05:26:26|0.00028267
05:26:28|0.0002828
05:26:29|0.0002828
05:26:31|0.00028295
05:26:31|0.00028295
05:26:32|0.00028295
05:26:33|0.00028295
05:26:34|0.00028295
05:26:35|0.00028295
05:26:36|0.00028293
05:26:37|0.00028293
05:26:39|0.00028293
05:26:40|0.00028293
05:26:40|0.00028293
05:26:41|0.00028293
05:26:43|0.00028293
05:26:44|0.00028255
05:26:45|0.00028255
05:26:45|0.00028255
05:26:47|0.00028255
05:26:47|0.00028255
05:26:49|0.00028255
05:26:50|0.00028255
05:26:50|0.00028255
05:26:52|0.00028313
05:26:53|0.00028313
05:26:53|0.00028313
05:26:54|0.00028313
05:26:56|0.00028313
05:26:57|0.00028313
05:26:58|0.00028313
05:26:59|0.00028313
05:27:00|0.00028313
05:27:01|0.00028317
05:27:02|0.00028317
05:27:03|0.00028329
05:27:04|0.00028327
05:27:05|0.00028327
05:27:07|0.00028327
05:27:08|0.00028327
05:27:10|0.00028327
05:27:10|0.00028327
05:27:12|0.00028327
05:27:13|0.00028327
05:27:14|0.00028327
05:27:15|0.00028288
05:27:15|0.00028383
05:27:17|0.00028379
05:27:18|0.00028379
05:27:19|0.00028411
05:27:20|0.00028423
05:27:22|0.00028475
05:27:22|0.00028504
05:27:23|0.00028523
05:27:25|0.00028528
05:27:26|0.00028528
05:27:27|0.00028543
05:27:28|0.00028564
05:27:29|0.00028568
05:27:30|0.00028569
05:27:31|0.00028592
05:27:32|0.00028614
05:27:33|0.00028642
05:27:34|0.00028673
05:27:35|0.00028686
05:27:36|0.00028687
05:27:37|0.00028687
05:27:38|0.00028649
05:27:39|0.0002865
05:27:41|0.00028625
05:27:41|0.00028625
05:27:43|0.00028625
05:27:44|0.00028625
05:27:44|0.00028625
05:27:46|0.00028625
05:27:47|0.00028625
05:27:47|0.00028625
05:27:48|0.00028625
05:27:51|0.00028602
05:27:51|0.00028578
05:27:52|0.00028578
05:27:53|0.00028561
05:27:54|0.00028561
05:27:55|0.00028542
05:27:56|0.00028541
05:27:57|0.00028541
05:27:58|0.00028541
05:27:59|0.00028541
05:28:00|0.00028541
05:28:02|0.00028541
05:28:02|0.00028569
05:28:03|0.00028569
05:28:04|0.00028569
05:28:05|0.00028569
05:28:07|0.00028462
05:28:09|0.00028462
05:28:10|0.00028462
05:28:12|0.00028462
05:28:12|0.00028462
05:28:13|0.0002853
05:28:15|0.0002853
05:28:16|0.0002853
05:28:17|0.0002853
05:28:17|0.0002853
05:28:20|0.00028486
05:28:20|0.00028486
05:28:21|0.00028486
05:28:22|0.00028486
05:28:23|0.00028486
05:28:24|0.00028486
05:28:25|0.00028486
05:28:26|0.00028477
05:28:27|0.00028475
05:28:29|0.00028475
05:28:29|0.00028475
05:28:30|0.000285
05:28:31|0.000285
05:28:32|0.000285
05:28:34|0.000285
05:28:34|0.000285
05:28:35|0.000285
05:28:36|0.00028502
05:28:37|0.00028462
05:28:38|0.00028462
05:28:39|0.00028462
05:28:40|0.00028461
05:28:41|0.00028423
05:28:42|0.00028377
05:28:43|0.00028393
05:28:45|0.00028393
05:28:46|0.00028351
05:28:47|0.00028351
05:28:48|0.00028351
05:28:49|0.00028351
05:28:50|0.00028366
05:28:51|0.00028366
05:28:52|0.00028366
05:28:53|0.00028366
05:28:54|0.00028366
05:28:54|0.00028366
05:28:56|0.00028366
05:28:57|0.00028362
05:28:58|0.00028362
05:28:59|0.00028362
05:28:59|0.00028362
05:29:02|0.000284
05:29:02|0.000284
05:29:03|0.000284
05:29:04|0.00028358
05:29:06|0.00028358
05:29:07|0.00028358
05:29:08|0.00028358
05:29:10|0.00028358
05:29:10|0.00028358
05:29:11|0.00028358
05:29:12|0.00028358
05:29:14|0.00028358
05:29:15|0.00028358
05:29:16|0.00028358
05:29:17|0.00028358
05:29:19|0.00028355
05:29:20|0.00028355
05:29:21|0.00028355
05:29:22|0.00028355
05:29:23|0.00028355
05:29:25|0.00028355
05:29:25|0.00028355
05:29:26|0.00028355
05:29:27|0.0002834
05:29:29|0.00028332
05:29:30|0.00028332
05:29:31|0.00028332
05:29:33|0.00028321
05:29:33|0.00028338
05:29:34|0.0002834
05:29:35|0.00028319
05:29:36|0.00028319
05:29:37|0.00028319
05:29:38|0.00028331
05:29:39|0.00028307
05:29:40|0.00028328
05:29:41|0.00028328
05:29:42|0.00028328
05:29:43|0.00028328
05:29:44|0.00028328
05:29:45|0.00028328
05:29:46|0.00028328
05:29:47|0.00028328
05:29:48|0.00028328
05:29:49|0.00028328
05:29:50|0.00028328
05:29:52|0.00028328
05:29:52|0.00028328
05:29:53|0.00028328
05:29:54|0.00028328
05:29:55|0.00028328
05:29:56|0.00028328
05:29:57|0.00028328
05:29:58|0.00028328
05:29:59|0.00028341
05:30:00|0.00028341
05:30:01|0.00028341
05:30:03|0.00028341
05:30:03|0.00028341
05:30:04|0.00028341
05:30:05|0.00028341
05:30:06|0.00028341
05:30:08|0.00028341
05:30:09|0.00028369
05:30:11|0.00028369
05:30:12|0.00028369
05:30:14|0.00028369
05:30:14|0.00028369
05:30:15|0.00028369
05:30:17|0.00028369
05:30:18|0.00028369
05:30:20|0.00028348
05:30:20|0.00028348
05:30:21|0.00028348
05:30:23|0.00028348
05:30:25|0.00028348
05:30:26|0.0002828
05:30:26|0.0002828
05:30:27|0.0002828
05:30:29|0.00028316
05:30:30|0.00028321
05:30:31|0.00028321
05:30:32|0.00028354
05:30:33|0.0002836
05:30:34|0.0002836
05:30:35|0.00028389
05:30:36|0.00028363
05:30:37|0.00028363
05:30:38|0.00028363
05:30:39|0.00028363
05:30:40|0.000284
05:30:41|0.000284
05:30:42|0.000284
05:30:43|0.000284
05:30:44|0.000284
05:30:45|0.00028411
05:30:46|0.00028411
05:30:48|0.00028411
05:30:48|0.00028411
05:30:49|0.00028411
05:30:50|0.00028411
05:30:51|0.00028411
05:30:53|0.00028411
05:30:54|0.00028411
05:30:55|0.00028411
05:30:56|0.00028397
05:30:57|0.00028397
05:30:58|0.00028399
05:30:59|0.00028423
05:31:00|0.00028423
05:31:01|0.00028423
05:31:02|0.00028432
05:31:04|0.00028447
05:31:05|0.00028447
05:31:06|0.00028447
05:31:06|0.00028467
05:31:07|0.00028471
05:31:08|0.00028456
05:31:10|0.00028456
05:31:11|0.00028456
05:31:13|0.00028456
05:31:15|0.00028456
05:31:15|0.00028496
05:31:16|0.00028507
05:31:17|0.00028507
05:31:19|0.00028478
05:31:20|0.00028478
05:31:21|0.00028505
05:31:23|0.00028505
05:31:24|0.0002852
05:31:26|0.0002853
05:31:26|0.0002853
05:31:27|0.0002853
05:31:29|0.0002853
05:31:30|0.0002853
05:31:30|0.0002853
05:31:32|0.0002853
05:31:32|0.0002853
05:31:34|0.0002853
05:31:35|0.00028532
05:31:36|0.00028532
05:31:38|0.00028532
05:31:38|0.00028532
05:31:39|0.00028538
05:31:40|0.00028538
05:31:42|0.00028538
05:31:43|0.00028538
05:31:44|0.00028492
05:31:44|0.00028492
05:31:45|0.00028492
05:31:47|0.00028492
05:31:49|0.00028492
05:31:49|0.00028492
05:31:50|0.00028492
05:31:51|0.00028492
05:31:52|0.00028492
05:31:54|0.00028492
05:31:56|0.00028492
05:31:56|0.00028469
05:31:57|0.00028469
05:31:58|0.00028469
05:31:59|0.00028469
05:32:00|0.0002844
05:32:01|0.0002844
05:32:02|0.00028453
05:32:04|0.00028455
05:32:05|0.00028455
05:32:06|0.00028455
05:32:07|0.00028483
05:32:08|0.00028483
05:32:08|0.00028483
05:32:10|0.00028483
05:32:12|0.00028483
05:32:13|0.00028482
05:32:14|0.00028482
05:32:15|0.00028508
05:32:15|0.00028508
05:32:18|0.00028508
05:32:18|0.00028508
05:32:19|0.00028514
05:32:20|0.00028514
05:32:21|0.00028525
05:32:22|0.00028511
05:32:24|0.00028511
05:32:25|0.00028511
05:32:26|0.00028511
05:32:27|0.0002851
05:32:27|0.00028493
05:32:29|0.00028493
05:32:29|0.00028493
05:32:32|0.00028493
05:32:32|0.00028493
05:32:33|0.00028493
05:32:34|0.00028491
05:32:36|0.00028507
05:32:37|0.00028507
05:32:37|0.00028485
05:32:38|0.00028485
05:32:40|0.00028485
05:32:41|0.00028485
05:32:42|0.00028467
05:32:43|0.00028467
05:32:44|0.00028465
05:32:45|0.00028465
05:32:45|0.00028465
05:32:46|0.00028465
05:32:48|0.00028465
05:32:49|0.00028465
05:32:50|0.00028465
05:32:50|0.00028465
05:32:52|0.00028465
05:32:52|0.00028465
05:32:53|0.00028472
05:32:54|0.00028472
05:32:56|0.00028472
05:32:56|0.00028472
05:32:57|0.00028472
05:32:59|0.00028426
05:33:00|0.00028426
05:33:00|0.00028426
05:33:01|0.00028426
05:33:03|0.00028426
05:33:05|0.00028426
05:33:05|0.00028426
05:33:07|0.00028426
05:33:08|0.00028426
05:33:08|0.00028426
05:33:11|0.00028426
05:33:12|0.00028426
05:33:12|0.00028426
05:33:13|0.00028426
05:33:15|0.00028426
05:33:16|0.00028426
05:33:16|0.00028426
05:33:18|0.00028426
05:33:19|0.00028426
05:33:20|0.00028426
05:33:22|0.00028426
05:33:22|0.00028426
05:33:23|0.00028426
05:33:24|0.00028426
05:33:25|0.00028426
05:33:27|0.00028426
05:33:28|0.00028426
05:33:29|0.00028426
05:33:30|0.00028431
05:33:30|0.00028431
05:33:32|0.00028431
05:33:32|0.00028431
05:33:34|0.0002842
05:33:34|0.0002842
05:33:37|0.0002842
05:33:37|0.00028417
05:33:38|0.00028408
05:33:39|0.00028391
05:33:40|0.00028391
05:33:41|0.00028391
05:33:43|0.00028391
05:33:43|0.00028391
05:33:44|0.00028364
05:33:45|0.00028364
05:33:46|0.00028364
05:33:47|0.00028364
05:33:48|0.00028364
05:33:49|0.00028364
05:33:50|0.00028364
05:33:51|0.00028364
05:33:52|0.00028364
05:33:53|0.00028364
05:33:54|0.00028364
05:33:55|0.00028364
05:33:56|0.00028364
05:33:57|0.00028364
05:33:59|0.00028364
05:33:59|0.00028364
05:34:00|0.00028364
05:34:01|0.00028364
05:34:02|0.00028364
05:34:03|0.00028364
05:34:07|0.00028364
05:34:08|0.00028364
05:34:09|0.00028357
05:34:09|0.00028357
05:34:10|0.00028357
05:34:12|0.00028357
05:34:14|0.00028357
05:34:14|0.00028395
05:34:15|0.00028395
05:34:16|0.00028395
05:34:18|0.00028395
05:34:19|0.00028395
05:34:20|0.00028395
05:34:20|0.00028395
05:34:22|0.00028347
05:34:24|0.00028347
05:34:24|0.00028347
05:34:25|0.00028347
05:34:26|0.0002834
05:34:27|0.0002834
05:34:29|0.0002834
05:34:30|0.0002834
05:34:30|0.0002834
05:34:33|0.0002834
05:34:33|0.0002834
05:34:34|0.0002834
05:34:35|0.0002834
05:34:36|0.00028328
05:34:37|0.00028321
05:34:38|0.00028321
05:34:39|0.00028321
05:34:41|0.00028321
05:34:43|0.00028321
05:34:44|0.00028321
05:34:44|0.00028321
05:34:46|0.00028303
05:34:46|0.00028303
05:34:48|0.00028303
05:34:48|0.00028303
05:34:49|0.00028303
05:34:50|0.00028303
05:34:51|0.00028303
05:34:53|0.00028303
05:34:54|0.0002829
05:34:55|0.0002829
05:34:55|0.0002829
05:34:56|0.0002829
05:34:58|0.00028323
05:34:58|0.00028323
05:35:00|0.00028323
05:35:01|0.00028336
05:35:01|0.00028336
05:35:02|0.00028336
05:35:03|0.00028336
05:35:04|0.00028282
05:35:05|0.0002828
05:35:06|0.0002828
05:35:08|0.0002828
05:35:09|0.0002828
05:35:10|0.0002828
05:35:11|0.0002828
05:35:12|0.0002828
05:35:13|0.0002828
05:35:15|0.00028262
05:35:15|0.00028262
05:35:16|0.00028262
05:35:17|0.00028262
05:35:19|0.00028262
05:35:20|0.00028262
05:35:20|0.00028262
05:35:21|0.00028262
05:35:23|0.00028262
05:35:23|0.00028262
05:35:24|0.00028239
05:35:26|0.00028239
05:35:28|0.00028239
05:35:28|0.00028239
05:35:29|0.00028239
05:35:30|0.00028224
05:35:31|0.00028207
05:35:32|0.00028207
05:35:34|0.00028207
05:35:34|0.00028207
05:35:36|0.00028207
05:35:37|0.00028207
05:35:38|0.00028207
05:35:39|0.00028207
05:35:40|0.00028207
05:35:41|0.00028231
05:35:42|0.00028231
05:35:43|0.00028231
05:35:44|0.00028231
05:35:45|0.00028204
05:35:45|0.00028204
05:35:47|0.00028204
05:35:48|0.00028199
05:35:49|0.00028187
05:35:51|0.00028187
05:35:51|0.00028187
05:35:52|0.00028187
05:35:53|0.00028187
05:35:54|0.00028187
05:35:55|0.00028187
05:35:56|0.00028187
05:35:57|0.00028248
05:35:58|0.00028248
05:35:59|0.00028248
05:36:00|0.00028248
05:36:01|0.00028248
05:36:03|0.00028248
05:36:04|0.00028248
05:36:04|0.00028229
05:36:06|0.00028214
05:36:07|0.00028214
05:36:08|0.00028214
05:36:09|0.00028214
05:36:10|0.00028214
05:36:12|0.00028214
05:36:12|0.00028214
05:36:13|0.00028214
05:36:15|0.00028214
05:36:17|0.00028214
05:36:18|0.00028214
05:36:19|0.00028214
05:36:20|0.00028214
05:36:21|0.00028214
05:36:22|0.00028214
05:36:23|0.00028214
05:36:24|0.00028214
05:36:26|0.00028214
05:36:26|0.00028214
05:36:28|0.00028214
05:36:28|0.00028214
05:36:30|0.00028214
05:36:30|0.00028221
05:36:32|0.00028221
05:36:33|0.00028221
05:36:33|0.00028221
05:36:35|0.00028221
05:36:36|0.00028221
05:36:37|0.00028221
05:36:38|0.00028221
05:36:39|0.00028221
05:36:40|0.00028221
05:36:41|0.00028273
05:36:42|0.00028273
05:36:43|0.00028273
05:36:44|0.00028273
05:36:45|0.00028273
05:36:46|0.00028273
05:36:48|0.00028273
05:36:48|0.00028273
05:36:50|0.00028273
05:36:50|0.00028244
05:36:51|0.00028244
05:36:53|0.00028276
05:36:53|0.00028276
05:36:55|0.00028276
05:36:56|0.00028276
05:36:56|0.00028276
05:36:57|0.00028276
05:36:58|0.00028276
05:37:00|0.00028276
05:37:01|0.00028276
05:37:01|0.00028276
05:37:02|0.00028276
05:37:04|0.00028276
05:37:05|0.00028276
05:37:06|0.00028276
05:37:06|0.00028276
05:37:07|0.00028276
05:37:09|0.00028276
05:37:10|0.00028276
05:37:11|0.00028276
05:37:12|0.00028276
05:37:12|0.00028276
05:37:14|0.00028276
05:37:14|0.00028276
05:37:17|0.00028309
05:37:17|0.00028309
05:37:19|0.00028309
05:37:20|0.00028309
05:37:21|0.00028309
05:37:22|0.00028309
05:37:22|0.00028309
05:37:24|0.00028309
05:37:25|0.00028309
05:37:27|0.00028309
05:37:27|0.00028309
05:37:28|0.00028309
05:37:29|0.00028309
05:37:30|0.00028309
05:37:31|0.00028309
05:37:32|0.00028309
05:37:33|0.00028309
05:37:34|0.00028253
05:37:35|0.00028253
05:37:36|0.00028253
05:37:37|0.00028253
05:37:39|0.00028253
05:37:40|0.00028253
05:37:40|0.00028253
05:37:41|0.00028253
05:37:43|0.00028253
05:37:45|0.00028243
05:37:45|0.00028243
05:37:47|0.00028243
05:37:48|0.00028243
05:37:49|0.00028236
05:37:49|0.00028236
05:37:52|0.00028236
05:37:52|0.00028236
05:37:53|0.00028236
05:37:54|0.00028236
05:37:55|0.00028236
05:37:57|0.00028236
05:37:57|0.00028236
05:37:59|0.00028236
05:38:00|0.00028236
05:38:00|0.00028236
05:38:02|0.00028236
05:38:04|0.00028236
05:38:04|0.00028236
05:38:05|0.00028236
05:38:07|0.00028236
05:38:08|0.00028236
05:38:09|0.00028236
05:38:10|0.00028248
05:38:11|0.00028248
05:38:13|0.00028248
05:38:13|0.00028248
05:38:14|0.00028248
05:38:15|0.00028248
05:38:17|0.00028248
05:38:18|0.00028248
05:38:20|0.00028281
05:38:21|0.00028281
05:38:21|0.00028281
05:38:24|0.00028281
05:38:24|0.00028281
05:38:25|0.00028281
05:38:26|0.00028281
05:38:27|0.00028285
05:38:28|0.00028285
05:38:30|0.00028285
05:38:30|0.00028285
05:38:32|0.00028285
05:38:33|0.00028285
05:38:34|0.00028285
05:38:35|0.00028285
05:38:36|0.00028285
05:38:36|0.00028285
05:38:38|0.00028285
05:38:39|0.00028285
05:38:39|0.00028285
05:38:41|0.00028285
05:38:43|0.00028234
05:38:43|0.00028234
05:38:44|0.00028234
05:38:46|0.00028215
05:38:47|0.00028215
05:38:47|0.00028215
05:38:49|0.00028215
05:38:50|0.00028215
05:38:52|0.00028215
05:38:52|0.00028215
05:38:53|0.00028215
05:38:54|0.00028215
05:38:55|0.00028215
05:38:56|0.00028215
05:38:57|0.00028215
05:38:59|0.00028215
05:39:00|0.00028215
05:39:01|0.00028215
05:39:01|0.00028215
05:39:03|0.00028215
05:39:04|0.00028215
05:39:05|0.00028215
05:39:05|0.00028215
05:39:07|0.00028215
05:39:08|0.00028215
05:39:08|0.00028215
05:39:10|0.00028215
05:39:11|0.00028204
05:39:13|0.00028184
05:39:13|0.00028184
05:39:15|0.00028184
05:39:16|0.00028184
05:39:17|0.00028184
05:39:19|0.00028184
05:39:19|0.00028184
05:39:21|0.00028184
05:39:22|0.00028184
05:39:22|0.00028218
05:39:24|0.00028218
05:39:25|0.00028218
05:39:26|0.00028218
05:39:27|0.00028218
05:39:28|0.00028218
05:39:29|0.00028218
05:39:30|0.00028218
05:39:31|0.00028218
05:39:32|0.00028218
05:39:33|0.00028218
05:39:34|0.00028218
05:39:36|0.00028218
05:39:36|0.00028218
05:39:37|0.00028218
05:39:38|0.00028218
05:39:39|0.00028218
05:39:40|0.00028218
05:39:41|0.00028218
05:39:42|0.00028266
05:39:43|0.00028266
05:39:44|0.00028222
05:39:45|0.00028222
05:39:46|0.00028244
05:39:47|0.00028244
05:39:48|0.00028244
05:39:49|0.00028244
05:39:50|0.0002821
05:39:51|0.0002821
05:39:52|0.0002821
05:39:53|0.0002821
05:39:54|0.0002821
05:39:55|0.0002821
05:39:56|0.0002821
05:39:57|0.0002821
05:39:58|0.0002821
05:40:00|0.0002821
05:40:01|0.00028241
05:40:02|0.00028241
05:40:03|0.00028241
05:40:05|0.00028265
05:40:05|0.00028265
05:40:06|0.00028265
05:40:07|0.00028265
05:40:08|0.00028269
05:40:09|0.00028269
05:40:10|0.00028269
05:40:11|0.00028269
05:40:12|0.00028269
05:40:14|0.00028269
05:40:14|0.00028269
05:40:16|0.00028251
05:40:17|0.00028251
05:40:17|0.00028251
05:40:19|0.00028251
05:40:19|0.00028251
05:40:21|0.00028251
05:40:21|0.00028251
05:40:23|0.00028251
05:40:24|0.00028251
05:40:24|0.00028251
05:40:26|0.00028251
05:40:27|0.00028251
05:40:29|0.00028215
05:40:29|0.00028215
05:40:31|0.00028215
05:40:32|0.00028215
05:40:33|0.00028215
05:40:35|0.00028215
05:40:35|0.00028215
05:40:36|0.00028215
05:40:38|0.00028215
05:40:39|0.00028215
05:40:40|0.00028215
05:40:42|0.00028251
05:40:43|0.00028251
05:40:44|0.00028251
05:40:45|0.00028251
05:40:46|0.00028251
05:40:47|0.00028269
05:40:48|0.00028269
05:40:49|0.0002827
05:40:50|0.00028273
05:40:51|0.00028273
05:40:52|0.00028273
05:40:53|0.00028273
05:40:55|0.00028302
05:40:56|0.00028309
05:40:56|0.00028309
05:40:58|0.00028332
05:40:58|0.00028332
05:40:59|0.00028332
05:41:01|0.00028332
05:41:02|0.00028332
05:41:03|0.00028332
05:41:04|0.00028341
05:41:04|0.00028341
05:41:06|0.00028341
05:41:07|0.00028341
05:41:07|0.00028341
05:41:09|0.00028341
05:41:10|0.00028349
05:41:11|0.00028349
05:41:12|0.00028384
05:41:13|0.00028397
05:41:13|0.00028397
05:41:15|0.00028397
05:41:15|0.00028397
05:41:17|0.00028397
05:41:18|0.00028397
05:41:19|0.00028401
05:41:21|0.00028408
05:41:22|0.00028408
05:41:23|0.00028408
05:41:24|0.00028408
05:41:25|0.0002842
05:41:26|0.00028435
05:41:28|0.00028435
05:41:28|0.00028435
05:41:30|0.00028435
05:41:31|0.00028435
05:41:32|0.00028435
05:41:33|0.00028435
05:41:34|0.0002844
05:41:36|0.0002844
05:41:36|0.0002844
05:41:37|0.00028436
05:41:39|0.00028436
05:41:40|0.00028436
05:41:41|0.00028412
05:41:42|0.00028412
05:41:43|0.00028412
05:41:44|0.00028451
05:41:45|0.00028458
05:41:46|0.00028432
05:41:47|0.00028463
05:41:48|0.00028463
05:41:49|0.00028422
05:41:50|0.00028422
05:41:51|0.00028403
05:41:52|0.00028403
05:41:53|0.00028403
05:41:55|0.00028403
05:41:56|0.00028403
05:41:57|0.00028403
05:41:58|0.00028447
05:41:59|0.00028405
05:42:00|0.00028405
05:42:01|0.00028405
05:42:02|0.00028445
05:42:04|0.00028445
05:42:05|0.00028445
05:42:06|0.00028479
05:42:07|0.00028492
05:42:08|0.000285
05:42:09|0.000285
05:42:10|0.00028471
05:42:11|0.00028471
05:42:12|0.00028461
05:42:13|0.00028461
05:42:14|0.00028461
05:42:15|0.00028461
05:42:16|0.00028461
05:42:18|0.00028461
05:42:19|0.00028501
05:42:20|0.00028505
05:42:22|0.00028505
05:42:23|0.00028505
05:42:23|0.00028523
05:42:25|0.00028523
05:42:25|0.0002853
05:42:26|0.0002853
05:42:28|0.0002853
05:42:29|0.0002853
05:42:31|0.0002853
05:42:32|0.00028547
05:42:33|0.00028547
05:42:34|0.00028547
05:42:35|0.00028547
05:42:35|0.00028547
05:42:37|0.00028547
05:42:38|0.00028547
05:42:39|0.00028555
05:42:40|0.00028555
05:42:41|0.00028558
05:42:42|0.00028558
05:42:43|0.00028558
05:42:44|0.00028558
05:42:46|0.00028521
05:42:47|0.00028521
05:42:48|0.00028521
05:42:49|0.00028521
05:42:50|0.00028541
05:42:51|0.00028506
05:42:52|0.00028506
05:42:53|0.00028506
05:42:54|0.0002854
05:42:55|0.0002854
05:42:56|0.0002854
05:42:57|0.0002854
05:42:58|0.0002854
05:42:59|0.0002854
05:43:00|0.0002854
05:43:01|0.00028541
05:43:02|0.00028558
05:43:03|0.00028576
05:43:05|0.00028576
05:43:06|0.00028591
05:43:07|0.00028597
05:43:07|0.00028605
05:43:09|0.00028615
05:43:09|0.00028615
05:43:11|0.00028617
05:43:12|0.00028624
05:43:13|0.0002863
05:43:14|0.00028651
05:43:15|0.00028665
05:43:16|0.00028672
05:43:17|0.00028701
05:43:18|0.00028708
05:43:19|0.00028723
05:43:19|0.00028723
05:43:20|0.00028689
05:43:22|0.00028671
05:43:24|0.00028707
05:43:25|0.00028621
05:43:27|0.00028649
05:43:28|0.00028651
05:43:29|0.00028651
05:43:30|0.00028651
05:43:31|0.00028651
05:43:32|0.00028651
05:43:34|0.00028646
05:43:35|0.00028626
05:43:35|0.00028626
05:43:37|0.00028626
05:43:38|0.00028626
05:43:39|0.00028679
05:43:39|0.00028679
05:43:41|0.00028679
05:43:41|0.00028634
05:43:43|0.00028634
05:43:44|0.00028634
05:43:45|0.00028634
05:43:46|0.00028634
05:43:47|0.00028634
05:43:48|0.00028634
05:43:49|0.00028634
05:43:50|0.00028634
05:43:52|0.00028634
05:43:52|0.00028634
05:43:53|0.00028634
05:43:55|0.00028634
05:43:55|0.00028614
05:43:57|0.00028624
05:43:57|0.00028624
05:43:59|0.00028624
05:43:59|0.00028624
05:44:00|0.00028624
05:44:01|0.00028624
05:44:02|0.00028624
05:44:04|0.00028544
05:44:05|0.00028543
05:44:06|0.00028543
05:44:06|0.00028543
05:44:07|0.00028574
05:44:09|0.00028587
05:44:09|0.00028587
05:44:10|0.00028587
05:44:13|0.00028587
05:44:13|0.00028587
05:44:14|0.00028587
05:44:15|0.00028637
05:44:16|0.00028626
05:44:17|0.00028626
05:44:18|0.00028626
05:44:20|0.00028631
05:44:21|0.00028631
05:44:22|0.00028631
05:44:23|0.00028631
05:44:25|0.00028631
05:44:26|0.00028631
05:44:27|0.00028663
05:44:28|0.00028663
05:44:29|0.00028663
05:44:30|0.00028663
05:44:31|0.00028663
05:44:32|0.00028628
05:44:33|0.00028622
05:44:34|0.00028622
05:44:35|0.00028622
05:44:36|0.00028632
05:44:37|0.00028616
05:44:39|0.00028599
05:44:39|0.00028599
05:44:41|0.00028599
05:44:41|0.00028599
05:44:42|0.0002861
05:44:43|0.0002861
05:44:44|0.0002861
05:44:45|0.0002861
05:44:47|0.0002861
05:44:47|0.0002861
05:44:48|0.00028625
05:44:49|0.00028625
05:44:51|0.00028625
05:44:51|0.00028625
05:44:52|0.00028625
05:44:54|0.00028625
05:44:54|0.00028625
05:44:55|0.00028625
05:44:56|0.00028617
05:44:58|0.00028617
05:44:58|0.00028617
05:44:59|0.00028617
05:45:00|0.00028617
05:45:02|0.00028617
05:45:03|0.00028617
05:45:04|0.00028617
05:45:05|0.00028617
05:45:07|0.00028631
05:45:08|0.00028633
05:45:08|0.00028665
05:45:10|0.00028665
05:45:11|0.00028604
05:45:12|0.00028604
05:45:13|0.00028604
05:45:14|0.00028604
05:45:16|0.0002857
05:45:16|0.0002857
05:45:18|0.0002857
05:45:18|0.00028551
05:45:20|0.00028551
05:45:20|0.00028589
05:45:21|0.00028606
05:45:23|0.00028606
05:45:23|0.00028606
05:45:25|0.00028606
05:45:26|0.00028606
05:45:27|0.00028606
05:45:27|0.00028606
05:45:29|0.00028606
05:45:30|0.00028606
05:45:30|0.00028606
05:45:32|0.00028606
05:45:33|0.00028606
05:45:34|0.00028572
05:45:35|0.00028572
05:45:36|0.00028598
05:45:37|0.00028598
05:45:38|0.00028597
05:45:39|0.00028597
05:45:40|0.00028592
05:45:42|0.00028591
05:45:42|0.00028591
05:45:44|0.00028591
05:45:44|0.00028598
05:45:46|0.00028598
05:45:46|0.00028612
05:45:48|0.00028606
05:45:49|0.00028606
05:45:50|0.00028603
05:45:52|0.00028603
05:45:53|0.00028603
05:45:53|0.00028603
05:45:54|0.00028603
05:45:55|0.00028603
05:45:56|0.00028603
05:45:57|0.00028603
05:45:58|0.00028603
05:46:00|0.00028603
05:46:01|0.00028603
05:46:02|0.00028603
05:46:03|0.00028603
05:46:04|0.00028603
05:46:06|0.00028604
05:46:06|0.00028604
05:46:08|0.00028604
05:46:09|0.00028604
05:46:09|0.00028604
05:46:10|0.00028604
05:46:11|0.00028604
05:46:12|0.00028604
05:46:14|0.00028613
05:46:15|0.00028613
05:46:16|0.00028643
05:46:17|0.00028643
05:46:17|0.0002866
05:46:18|0.0002866
05:46:20|0.00028681
05:46:21|0.00028695
05:46:21|0.00028711
05:46:22|0.0002874
05:46:24|0.00028745
05:46:24|0.00028801
05:46:25|0.0002877
05:46:26|0.0002877
05:46:28|0.0002877
05:46:29|0.00028846
05:46:30|0.00028846
05:46:30|0.00028846
05:46:32|0.00028846
05:46:33|0.00028846
05:46:34|0.00028846
05:46:36|0.00028846
05:46:36|0.00028846
05:46:37|0.00028846
05:46:38|0.00028783
05:46:40|0.00028771
05:46:41|0.00028769
05:46:41|0.00028769
05:46:44|0.00028748
05:46:44|0.00028748
05:46:46|0.00028748
05:46:47|0.00028784
05:46:48|0.00028747
05:46:49|0.00028747
05:46:50|0.00028747
05:46:52|0.00028747
05:46:52|0.00028714
05:46:54|0.00028714
05:46:54|0.00028714
05:46:56|0.00028714
05:46:56|0.00028704
05:46:58|0.00028689
05:46:59|0.00028689
05:47:00|0.00028677
05:47:01|0.00028666
05:47:02|0.00028666
05:47:03|0.00028666
05:47:05|0.00028666
05:47:05|0.00028666
05:47:06|0.00028666
05:47:07|0.00028666
05:47:09|0.00028666
05:47:10|0.00028683
05:47:11|0.00028683
05:47:12|0.00028683
05:47:13|0.00028683
05:47:14|0.00028683
05:47:15|0.00028683
05:47:16|0.00028683
05:47:17|0.0002871
05:47:18|0.00028715
05:47:20|0.00028715
05:47:20|0.00028715
05:47:22|0.00028715
05:47:23|0.00028715
05:47:24|0.00028715
05:47:25|0.00028715
05:47:26|0.00028715
05:47:28|0.00028715
05:47:29|0.00028715
05:47:29|0.00028753
05:47:30|0.00028753
05:47:32|0.00028753
05:47:33|0.00028753
05:47:33|0.00028753
05:47:34|0.00028753
05:47:36|0.00028694
05:47:36|0.00028694
05:47:38|0.00028694
05:47:40|0.00028694
05:47:40|0.00028748
05:47:41|0.00028748
05:47:42|0.00028755
05:47:43|0.00028755
05:47:44|0.00028771
05:47:46|0.00028771
05:47:47|0.00028771
05:47:48|0.00028771
05:47:48|0.00028771
05:47:49|0.00028771
05:47:50|0.00028771
05:47:51|0.00028771
05:47:52|0.00028771
05:47:53|0.00028771
05:47:54|0.00028771
05:47:55|0.00028771
05:47:56|0.00028771
05:47:58|0.00028781
05:47:58|0.00028777
05:47:59|0.00028777
05:48:00|0.000288
05:48:01|0.000288
05:48:03|0.00028809
05:48:05|0.00028761
05:48:05|0.00028761
05:48:07|0.00028761
05:48:08|0.00028761
05:48:09|0.00028761
05:48:10|0.00028761
05:48:11|0.00028761
05:48:12|0.00028761
05:48:13|0.00028761
05:48:14|0.00028761
05:48:15|0.00028761
05:48:16|0.00028761
05:48:17|0.00028796
05:48:18|0.00028796
05:48:19|0.00028796
05:48:20|0.00028796
05:48:21|0.00028796
05:48:22|0.00028796
05:48:23|0.00028796
05:48:25|0.00028796
05:48:25|0.00028796
05:48:27|0.00028796
05:48:27|0.00028796
05:48:29|0.00028796
05:48:30|0.00028796
05:48:31|0.00028796
05:48:32|0.00028796
05:48:33|0.00028796
05:48:33|0.00028796
05:48:35|0.00028778
05:48:37|0.00028823
05:48:38|0.00028823
05:48:38|0.00028823
05:48:40|0.00028823
05:48:40|0.00028823
05:48:42|0.00028823
05:48:42|0.00028823
05:48:44|0.00028826
05:48:45|0.00028826
05:48:46|0.00028826
05:48:46|0.00028838
05:48:48|0.00028822
05:48:49|0.00028822
05:48:50|0.00028822
05:48:51|0.00028816
05:48:52|0.00028816
05:48:52|0.00028816
05:48:53|0.00028816
05:48:55|0.00028816
05:48:56|0.00028816
05:48:56|0.00028807
05:48:58|0.00028749
05:49:00|0.00028749
05:49:00|0.00028816
05:49:01|0.00028816
05:49:02|0.00028816
05:49:04|0.00028816
05:49:05|0.00028719
05:49:06|0.00028719
05:49:06|0.00028698
05:49:09|0.00028698
05:49:09|0.00028698
05:49:11|0.00028698
05:49:12|0.00028698
05:49:13|0.00028698
05:49:13|0.00028742
05:49:15|0.00028742
05:49:17|0.00028742
05:49:17|0.00028742
05:49:18|0.00028663
05:49:19|0.00028663
05:49:21|0.00028663
05:49:22|0.00028663
05:49:23|0.00028663
05:49:23|0.00028663
05:49:24|0.00028663
05:49:26|0.00028663
05:49:26|0.00028663
05:49:28|0.00028639
05:49:29|0.00028647
05:49:30|0.00028647
05:49:31|0.00028647
05:49:32|0.00028647
05:49:33|0.00028647
05:49:34|0.00028647
05:49:35|0.00028647
05:49:36|0.00028659
05:49:37|0.00028659
05:49:38|0.00028654
05:49:39|0.00028654
05:49:40|0.00028654
05:49:42|0.00028657
05:49:42|0.00028657
05:49:44|0.00028657
05:49:45|0.00028657
05:49:46|0.00028657
05:49:47|0.00028657
05:49:48|0.00028657
05:49:50|0.00028637
05:49:50|0.00028681
05:49:51|0.00028681
05:49:52|0.00028681
05:49:53|0.00028681
05:49:55|0.00028681
05:49:56|0.00028698
05:49:56|0.00028711
05:49:58|0.00028711
05:49:59|0.00028711
05:50:00|0.00028711
05:50:00|0.00028711
05:50:01|0.00028711
05:50:02|0.00028711
05:50:03|0.0002872
05:50:05|0.0002872
05:50:06|0.0002872
05:50:06|0.0002872
05:50:08|0.0002872
05:50:09|0.0002872
05:50:09|0.0002872
05:50:11|0.0002872
05:50:12|0.0002872
05:50:14|0.00028735
05:50:14|0.00028735
05:50:15|0.00028733
05:50:16|0.00028733
05:50:17|0.00028733
05:50:18|0.00028733
05:50:19|0.00028736
05:50:20|0.00028736
05:50:22|0.00028736
05:50:23|0.0002876
05:50:24|0.0002876
05:50:25|0.0002876
05:50:26|0.0002876
05:50:28|0.0002876
05:50:29|0.0002876
05:50:31|0.0002876
05:50:32|0.0002876
05:50:33|0.0002876
05:50:34|0.0002876
05:50:35|0.0002876
05:50:36|0.0002876
05:50:37|0.0002876
05:50:38|0.0002876
05:50:39|0.0002876
05:50:40|0.0002876
05:50:42|0.00028751
05:50:42|0.00028751
05:50:43|0.00028751
05:50:44|0.00028751
05:50:46|0.00028751
05:50:47|0.00028751
05:50:48|0.00028709
05:50:49|0.00028709
05:50:50|0.00028715
05:50:51|0.00028715
05:50:52|0.00028715
05:50:54|0.00028715
05:50:54|0.00028715
05:50:55|0.00028715
05:50:57|0.00028715
05:50:57|0.00028715
05:50:58|0.00028694
05:50:59|0.00028694
05:51:01|0.00028694
05:51:02|0.00028694
05:51:03|0.00028694
05:51:04|0.00028694
05:51:05|0.00028694
05:51:06|0.00028705
05:51:07|0.00028705
05:51:08|0.00028677
05:51:09|0.00028677
05:51:10|0.00028671
05:51:12|0.00028662
05:51:12|0.00028662
05:51:14|0.00028662
05:51:15|0.00028662
05:51:15|0.00028662
05:51:17|0.00028662
05:51:17|0.00028662
05:51:18|0.00028662
05:51:19|0.00028662
05:51:21|0.00028648
05:51:21|0.00028635
05:51:22|0.00028635
05:51:24|0.00028635
05:51:24|0.00028635
05:51:25|0.00028635
05:51:27|0.00028635
05:51:27|0.00028635
05:51:28|0.00028635
05:51:30|0.00028635
05:51:31|0.00028635
05:51:33|0.00028635
05:51:34|0.00028635
05:51:35|0.00028635
05:51:37|0.00028635
05:51:37|0.00028635
05:51:39|0.00028635
05:51:39|0.00028635
05:51:40|0.00028635
05:51:42|0.00028635
05:51:42|0.00028635
05:51:44|0.00028635
05:51:45|0.00028635
05:51:46|0.00028635
05:51:48|0.00028635
05:51:48|0.00028635
05:51:49|0.00028683
05:51:50|0.00028699
05:51:52|0.00028699
05:51:53|0.00028699
05:51:54|0.00028699
05:51:55|0.00028699
05:51:56|0.00028699
05:51:57|0.00028699
05:51:58|0.00028619
05:51:59|0.00028619
05:51:59|0.00028662
05:52:01|0.00028663
05:52:01|0.00028663
05:52:04|0.00028667
05:52:04|0.00028667
05:52:06|0.00028667
05:52:07|0.000287
05:52:08|0.000287
05:52:09|0.000287
05:52:10|0.000287
05:52:11|0.000287
05:52:11|0.000287
05:52:12|0.000287
05:52:14|0.000287
05:52:15|0.000287
05:52:16|0.000287
05:52:17|0.000287
05:52:17|0.000287
05:52:18|0.000287
05:52:19|0.00028746
05:52:21|0.0002875
05:52:21|0.00028776
05:52:23|0.00028776
05:52:24|0.00028776
05:52:24|0.00028776
05:52:26|0.00028777
05:52:27|0.00028777
05:52:28|0.00028777
05:52:29|0.00028777
05:52:31|0.00028777
05:52:31|0.00028777
05:52:33|0.00028777
05:52:34|0.00028777
05:52:36|0.00028777
05:52:37|0.00028776
05:52:38|0.00028776
05:52:39|0.00028776
05:52:41|0.00028764
05:52:41|0.00028764
05:52:43|0.00028764
05:52:44|0.00028764
05:52:45|0.00028764
05:52:46|0.00028802
05:52:47|0.00028802
05:52:48|0.00028802
05:52:49|0.00028802
05:52:51|0.00028809
05:52:52|0.00028809
05:52:53|0.00028752
05:52:53|0.00028752
05:52:55|0.00028752
05:52:55|0.00028752
05:52:57|0.00028752
05:52:58|0.00028752
05:52:59|0.00028777
05:53:00|0.00028777
05:53:01|0.00028777
05:53:03|0.00028777
05:53:04|0.00028777
05:53:05|0.00028777
05:53:06|0.00028777
05:53:07|0.00028777
05:53:08|0.00028777
05:53:09|0.00028777
05:53:10|0.00028777
05:53:11|0.00028777
05:53:12|0.00028735
05:53:13|0.00028735
05:53:14|0.00028735
05:53:15|0.00028735
05:53:16|0.00028735
05:53:17|0.00028735
05:53:18|0.00028735
05:53:19|0.00028735
05:53:20|0.00028735
05:53:21|0.00028735
05:53:22|0.00028692
05:53:23|0.00028692
05:53:24|0.00028692
05:53:25|0.00028692
05:53:26|0.00028692
05:53:27|0.00028692
05:53:28|0.00028692
05:53:29|0.00028692
05:53:31|0.00028692
05:53:32|0.00028692
05:53:33|0.00028692
05:53:34|0.00028692
05:53:35|0.00028706
05:53:36|0.00028706
05:53:37|0.00028706
05:53:38|0.00028706
05:53:39|0.00028706
05:53:41|0.00028706
05:53:41|0.00028706
05:53:42|0.00028752
05:53:44|0.00028752
05:53:45|0.00028752
05:53:46|0.00028752
05:53:47|0.00028752
05:53:48|0.00028752
05:53:49|0.00028752
05:53:50|0.00028752
05:53:51|0.0002873
05:53:52|0.0002873
05:53:54|0.00028714
05:53:55|0.00028718
05:53:56|0.00028718
05:53:57|0.00028718
05:53:57|0.00028718
05:54:00|0.00028718
05:54:00|0.00028718
05:54:01|0.00028739
05:54:02|0.00028739
05:54:04|0.00028739
05:54:05|0.00028668
05:54:06|0.00028668
05:54:07|0.00028668
05:54:08|0.00028668
05:54:09|0.00028668
05:54:09|0.00028699
05:54:11|0.00028699
05:54:12|0.00028699
05:54:14|0.00028699
05:54:14|0.00028699
05:54:15|0.00028699
05:54:16|0.00028699
05:54:18|0.00028699
05:54:19|0.00028699
05:54:19|0.00028699
05:54:20|0.00028699
05:54:22|0.00028699
05:54:24|0.00028699
05:54:24|0.00028699
05:54:25|0.00028699
05:54:26|0.00028699
05:54:27|0.00028699
05:54:28|0.00028699
05:54:29|0.00028699
05:54:31|0.00028699
05:54:31|0.00028664
05:54:32|0.00028664
05:54:34|0.00028664
05:54:34|0.00028696
05:54:36|0.00028696
05:54:37|0.00028711
05:54:38|0.00028715
05:54:40|0.00028715
05:54:40|0.00028715
05:54:41|0.00028752
05:54:42|0.00028752
05:54:43|0.00028759
05:54:44|0.00028759
05:54:45|0.00028759
05:54:47|0.00028759
05:54:48|0.00028759
05:54:49|0.00028759
05:54:50|0.00028759
05:54:51|0.00028759
05:54:52|0.00028759
05:54:53|0.00028759
05:54:54|0.00028759
05:54:56|0.00028759
05:54:56|0.00028759
05:54:57|0.00028759
05:54:58|0.00028759
05:54:59|0.00028759
05:55:00|0.00028759
05:55:01|0.00028745
05:55:02|0.00028723
05:55:03|0.00028723
05:55:04|0.00028723
05:55:06|0.00028723
05:55:07|0.00028723
05:55:09|0.00028723
05:55:09|0.000287
05:55:10|0.000287
05:55:12|0.000287
05:55:13|0.000287
05:55:13|0.000287
05:55:14|0.000287
05:55:15|0.000287
05:55:16|0.000287
05:55:17|0.000287
05:55:18|0.00028722
05:55:19|0.00028722
05:55:20|0.00028722
05:55:21|0.00028722
05:55:23|0.00028722
05:55:24|0.00028722
05:55:25|0.00028722
05:55:26|0.00028722
05:55:27|0.00028722
05:55:28|0.00028722
05:55:29|0.00028722
05:55:30|0.00028722
05:55:31|0.00028722
05:55:32|0.00028722
05:55:34|0.00028722
05:55:35|0.00028722
05:55:36|0.00028722
05:55:37|0.00028722
05:55:39|0.00028662
05:55:39|0.00028662
05:55:40|0.00028662
05:55:42|0.00028662
05:55:43|0.00028662
05:55:44|0.00028694
05:55:45|0.00028694
05:55:46|0.00028665
05:55:47|0.00028665
05:55:48|0.00028665
05:55:50|0.00028646
05:55:50|0.00028646
05:55:52|0.00028646
05:55:53|0.00028639
05:55:53|0.00028639
05:55:54|0.00028639
05:55:55|0.00028622
05:55:57|0.00028622
05:55:58|0.00028622
05:55:59|0.00028622
05:56:00|0.00028622
05:56:00|0.00028622
05:56:02|0.00028622
05:56:03|0.00028622
05:56:04|0.00028622
05:56:05|0.00028612
05:56:06|0.00028612
05:56:07|0.00028612
05:56:08|0.00028612
05:56:10|0.00028612
05:56:11|0.00028612
05:56:12|0.00028612
05:56:13|0.00028612
05:56:14|0.00028674
05:56:15|0.00028674
05:56:17|0.00028666
05:56:17|0.00028666
05:56:18|0.00028666
05:56:19|0.00028659
05:56:21|0.00028659
05:56:21|0.00028659
05:56:23|0.00028659
05:56:24|0.00028659
05:56:25|0.00028659
05:56:26|0.00028659
05:56:27|0.00028659
05:56:28|0.00028678
05:56:29|0.00028678
05:56:30|0.00028678
05:56:31|0.00028678
05:56:32|0.00028678
05:56:33|0.00028678
05:56:34|0.00028678
05:56:35|0.00028678
05:56:37|0.00028678
05:56:38|0.00028678
05:56:39|0.00028678
05:56:40|0.00028678
05:56:40|0.00028626
05:56:41|0.00028631
05:56:42|0.00028631
05:56:44|0.00028631
05:56:45|0.00028685
05:56:46|0.00028685
05:56:48|0.00028685
05:56:49|0.00028685
05:56:50|0.00028685
05:56:51|0.00028685
05:56:52|0.00028685
05:56:53|0.00028681
05:56:55|0.00028681
05:56:55|0.00028681
05:56:57|0.00028681
05:56:57|0.00028681
05:56:58|0.00028681
05:56:59|0.00028681
05:57:00|0.00028681
05:57:02|0.0002862
05:57:03|0.00028615
05:57:04|0.00028615
05:57:05|0.00028616
05:57:06|0.00028631
05:57:08|0.00028634
05:57:09|0.00028653
05:57:10|0.00028653
05:57:11|0.00028653
05:57:12|0.00028653
05:57:14|0.00028653
05:57:15|0.00028653
05:57:16|0.00028653
05:57:17|0.00028653
05:57:18|0.00028653
05:57:18|0.00028653
05:57:20|0.00028653
05:57:21|0.00028653
05:57:22|0.00028653
05:57:23|0.00028653
05:57:24|0.00028653
05:57:25|0.00028653
05:57:26|0.00028653
05:57:27|0.000286
05:57:28|0.00028579
05:57:29|0.00028579
05:57:30|0.00028579
05:57:31|0.00028579
05:57:32|0.00028579
05:57:33|0.00028568
05:57:34|0.00028568
05:57:35|0.00028568
05:57:37|0.00028568
05:57:38|0.00028568
05:57:39|0.00028568
05:57:40|0.00028568
05:57:41|0.00028568
05:57:42|0.00028568
05:57:43|0.00028568
05:57:44|0.00028568
05:57:45|0.00028564
05:57:46|0.00028564
05:57:47|0.00028581
05:57:49|0.00028581
05:57:49|0.00028581
05:57:50|0.00028581
05:57:52|0.00028581
05:57:52|0.00028581
05:57:54|0.00028581
05:57:54|0.00028581
05:57:55|0.00028567
05:57:57|0.00028567
05:57:57|0.00028567
05:57:58|0.00028567
05:58:00|0.00028567
05:58:00|0.00028567
05:58:02|0.00028567
05:58:02|0.00028567
05:58:04|0.00028567
05:58:04|0.00028567
05:58:05|0.00028567
05:58:06|0.00028567
05:58:07|0.00028567
05:58:08|0.00028567
05:58:09|0.00028567
05:58:10|0.00028544
05:58:11|0.00028544
05:58:12|0.00028541
05:58:14|0.00028541
05:58:14|0.00028521
05:58:15|0.00028521
05:58:17|0.00028521
05:58:17|0.00028539
05:58:18|0.00028539
05:58:19|0.00028539
05:58:20|0.00028539
05:58:22|0.00028539
05:58:22|0.00028539
05:58:23|0.00028539
05:58:25|0.00028539
05:58:25|0.00028542
05:58:27|0.00028542
05:58:27|0.00028542
05:58:29|0.00028542
05:58:30|0.00028542
05:58:30|0.00028542
05:58:31|0.00028542
05:58:33|0.00028542
05:58:33|0.00028542
05:58:34|0.00028542
05:58:35|0.00028542
05:58:37|0.00028546
05:58:37|0.0002855
05:58:38|0.0002855
05:58:39|0.00028567
05:58:40|0.00028567
05:58:41|0.00028569
05:58:43|0.00028569
05:58:44|0.00028569
05:58:45|0.00028569
05:58:47|0.00028569
05:58:47|0.00028569
05:58:48|0.00028569
05:58:49|0.00028569
05:58:50|0.00028593
05:58:52|0.00028593
05:58:53|0.00028593
05:58:53|0.00028593
05:58:55|0.00028589
05:58:57|0.00028589
05:58:58|0.00028589
05:58:59|0.00028589
05:59:00|0.00028589
05:59:01|0.00028569
05:59:02|0.00028569
05:59:02|0.00028569
05:59:05|0.00028569
05:59:05|0.00028569
05:59:07|0.00028569
05:59:08|0.00028611
05:59:10|0.00028611
05:59:10|0.00028611
05:59:12|0.00028611
05:59:12|0.00028611
05:59:14|0.0002859
05:59:15|0.0002859
05:59:16|0.0002859
05:59:17|0.0002859
05:59:18|0.0002859
05:59:19|0.00028621
05:59:21|0.00028621
05:59:22|0.00028621
05:59:22|0.00028621
05:59:23|0.00028642
05:59:25|0.00028642
05:59:26|0.00028642
05:59:27|0.00028642
05:59:28|0.00028642
05:59:29|0.00028642
05:59:30|0.00028642
05:59:31|0.00028642
05:59:32|0.00028642
05:59:33|0.00028642
05:59:34|0.00028642
05:59:35|0.00028642
05:59:37|0.00028597
05:59:38|0.00028597
05:59:39|0.00028597
05:59:40|0.00028597
05:59:41|0.00028597
05:59:43|0.00028612
05:59:44|0.00028612
05:59:45|0.00028612
05:59:45|0.00028612
05:59:46|0.0002862
05:59:48|0.0002862
05:59:49|0.000286
05:59:50|0.000286
05:59:51|0.000286
05:59:52|0.000286
05:59:54|0.000286
05:59:55|0.000286
05:59:56|0.000286
05:59:56|0.000286
05:59:58|0.000286
05:59:58|0.000286
05:59:59|0.000286
06:00:01|0.000286
06:00:02|0.000286
06:00:03|0.000286
06:00:04|0.00028652
06:00:06|0.00028651
06:00:06|0.00028651
06:00:08|0.00028658
06:00:10|0.00028679
06:00:11|0.00028679
06:00:11|0.00028658
06:00:12|0.00028658
06:00:13|0.00028658
06:00:14|0.00028658
06:00:17|0.00028705
06:00:17|0.00028705
06:00:19|0.00028705
06:00:19|0.00028705
06:00:20|0.00028705
06:00:21|0.00028705
06:00:22|0.00028707
06:00:23|0.00028707
06:00:24|0.0002871
06:00:25|0.00028718
06:00:26|0.00028723
06:00:27|0.00028723
06:00:28|0.00028723
06:00:29|0.00028736
06:00:31|0.00028736
06:00:32|0.00028736
06:00:32|0.00028715
06:00:34|0.00028715
06:00:34|0.00028693
06:00:36|0.00028693
06:00:36|0.00028693
06:00:38|0.00028693
06:00:39|0.00028686
06:00:40|0.00028686
06:00:41|0.00028686
06:00:42|0.00028686
06:00:44|0.00028674
06:00:45|0.00028659
06:00:45|0.00028659
06:00:46|0.00028659
06:00:48|0.00028659
06:00:48|0.00028658
06:00:49|0.00028658
06:00:50|0.00028675
06:00:52|0.00028675
06:00:53|0.00028675
06:00:53|0.00028675
06:00:55|0.00028675
06:00:56|0.00028675
06:00:56|0.00028675
06:00:58|0.00028669
06:00:59|0.00028669
06:01:00|0.00028669
06:01:01|0.00028669
06:01:02|0.00028669
06:01:03|0.00028669
06:01:04|0.00028669
06:01:05|0.00028669
06:01:06|0.00028669
06:01:08|0.00028669
06:01:08|0.00028669
06:01:09|0.00028621
06:01:11|0.00028621
06:01:12|0.00028621
06:01:13|0.00028605
06:01:14|0.00028605
06:01:15|0.00028605
06:01:16|0.00028605
06:01:18|0.00028605
06:01:19|0.00028605
06:01:20|0.00028605
06:01:21|0.00028605
06:01:22|0.00028605
06:01:23|0.00028605
06:01:24|0.00028605
06:01:25|0.00028605
06:01:26|0.00028605
06:01:27|0.00028605
06:01:28|0.00028588
06:01:29|0.00028585
06:01:30|0.00028585
06:01:31|0.00028562
06:01:32|0.0002854
06:01:33|0.0002854
06:01:34|0.0002854
06:01:35|0.0002854
06:01:36|0.0002854
06:01:37|0.00028588
06:01:38|0.00028589
06:01:39|0.00028589
06:01:41|0.00028596
06:01:42|0.00028596
06:01:44|0.00028597
06:01:44|0.00028597
06:01:45|0.00028597
06:01:46|0.00028597
06:01:47|0.00028597
06:01:48|0.00028597
06:01:49|0.00028597
06:01:50|0.00028613
06:01:51|0.00028637
06:01:53|0.00028631
06:01:55|0.00028631
06:01:55|0.00028631
06:01:56|0.00028631
06:01:57|0.00028641
06:01:58|0.00028641
06:01:59|0.00028647
06:02:00|0.00028647
06:02:01|0.00028647
06:02:02|0.00028647
06:02:03|0.00028647
06:02:04|0.00028647
06:02:05|0.00028647
06:02:06|0.00028657
06:02:08|0.00028657
06:02:09|0.00028657
06:02:10|0.00028657
06:02:11|0.00028657
06:02:11|0.00028657
06:02:13|0.00028657
06:02:14|0.00028657
06:02:16|0.00028657
06:02:17|0.00028657
06:02:17|0.00028637
06:02:19|0.00028637
06:02:20|0.00028637
06:02:20|0.00028637
06:02:22|0.00028637
06:02:23|0.00028637
06:02:24|0.00028637
06:02:25|0.00028637
06:02:25|0.00028637
06:02:26|0.00028637
06:02:28|0.00028637
06:02:29|0.00028637
06:02:29|0.00028637
06:02:31|0.00028637
06:02:32|0.00028637
06:02:33|0.00028637
06:02:33|0.00028637
06:02:35|0.00028637
06:02:36|0.00028637
06:02:37|0.00028637
06:02:38|0.00028637
06:02:39|0.00028637
06:02:40|0.00028637
06:02:42|0.00028693
06:02:42|0.00028693
06:02:43|0.00028693
06:02:45|0.00028693
06:02:46|0.00028693
06:02:47|0.00028693
06:02:48|0.00028701
06:02:49|0.00028708
06:02:50|0.00028708
06:02:51|0.00028708
06:02:52|0.00028711
06:02:53|0.00028724
06:02:54|0.00028771
06:02:55|0.00028786
06:02:56|0.00028799
06:02:57|0.00028799
06:02:58|0.00028785
06:03:00|0.00028794
06:03:02|0.00028873
06:03:02|0.00028882
06:03:03|0.00028882
06:03:04|0.0002885
06:03:05|0.0002885
06:03:07|0.00028879
06:03:09|0.00028827
06:03:09|0.00028827
06:03:10|0.00028827
06:03:11|0.00028827
06:03:12|0.0002885
06:03:14|0.0002885
06:03:15|0.00028828
06:03:16|0.00028828
06:03:17|0.00028828
06:03:18|0.00028828
06:03:19|0.00028828
06:03:20|0.00028828
06:03:21|0.00028828
06:03:23|0.00028878
06:03:23|0.00028878
06:03:24|0.00028878
06:03:25|0.00028875
06:03:26|0.00028875
06:03:27|0.00028875
06:03:28|0.00028875
06:03:29|0.00028875
06:03:31|0.00028875
06:03:32|0.00028875
06:03:33|0.00028875
06:03:34|0.00028875
06:03:35|0.00028875
06:03:36|0.00028837
06:03:37|0.00028835
06:03:38|0.000288
06:03:39|0.000288
06:03:40|0.000288
06:03:41|0.000288
06:03:43|0.000288
06:03:44|0.000288
06:03:45|0.000288
06:03:46|0.000288
06:03:47|0.00028787
06:03:48|0.00028783
06:03:50|0.00028783
06:03:52|0.00028771
06:03:52|0.00028771
06:03:53|0.00028757
06:03:54|0.00028757
06:03:55|0.00028757
06:03:56|0.00028757
06:03:58|0.00028739
06:04:00|0.00028737
06:04:00|0.00028744
06:04:01|0.0002869
06:04:02|0.0002869
06:04:04|0.0002869
06:04:06|0.00028724
06:04:07|0.00028662
06:04:09|0.00028662
06:04:10|0.00028662
06:04:11|0.00028662
06:04:12|0.00028658
06:04:13|0.00028658
06:04:14|0.00028658
06:04:15|0.00028644
06:04:16|0.00028592
06:04:17|0.00028611
06:04:18|0.00028645
06:04:19|0.00028645
06:04:20|0.00028645
06:04:21|0.00028645
06:04:22|0.00028645
06:04:24|0.00028613
06:04:25|0.00028613
06:04:25|0.00028613
06:04:26|0.00028613
06:04:28|0.00028592
06:04:29|0.00028583
06:04:30|0.00028562
06:04:31|0.00028562
06:04:32|0.00028562
06:04:33|0.00028562
06:04:35|0.0002856
06:04:35|0.0002856
06:04:36|0.0002856
06:04:37|0.00028557
06:04:38|0.00028554
06:04:39|0.00028549
06:04:41|0.00028549
06:04:42|0.00028549
06:04:43|0.00028549
06:04:45|0.00028549
06:04:46|0.00028549
06:04:47|0.00028549
06:04:49|0.00028549
06:04:50|0.00028541
06:04:51|0.00028541
06:04:53|0.00028541
06:04:53|0.00028541
06:04:54|0.00028545
06:04:56|0.00028545
06:04:57|0.00028545
06:04:58|0.00028545
06:04:59|0.00028545
06:04:59|0.00028545
06:05:01|0.00028545
06:05:01|0.00028545
06:05:03|0.00028527
06:05:05|0.00028524
06:05:06|0.00028479
06:05:08|0.00028479
06:05:08|0.00028479
06:05:09|0.00028486
06:05:10|0.00028486
06:05:11|0.00028463
06:05:12|0.00028444
06:05:13|0.00028444
06:05:14|0.00028464
06:05:15|0.00028464
06:05:16|0.00028439
06:05:17|0.00028439
06:05:19|0.00028439
06:05:20|0.00028439
06:05:20|0.00028439
06:05:22|0.00028439
06:05:24|0.00028439
06:05:24|0.00028439
06:05:25|0.00028439
06:05:27|0.0002841
06:05:27|0.0002841
06:05:28|0.00028441
06:05:29|0.00028441
06:05:30|0.00028427
06:05:31|0.00028427
06:05:32|0.00028427
06:05:34|0.0002841
06:05:35|0.00028407
06:05:35|0.00028397
06:05:36|0.00028397
06:05:38|0.00028397
06:05:38|0.00028397
06:05:39|0.00028397
06:05:41|0.00028397
06:05:42|0.00028384
06:05:43|0.00028384
06:05:43|0.00028415
06:05:45|0.00028415
06:05:46|0.00028384
06:05:46|0.00028424
06:05:47|0.00028424
06:05:48|0.00028376
06:05:50|0.00028376
06:05:51|0.00028376
06:05:52|0.00028376
06:05:53|0.00028376
06:05:53|0.00028376
06:05:55|0.00028376
06:05:57|0.00028436
06:05:57|0.00028436
06:05:58|0.00028459
06:05:59|0.00028459
06:06:00|0.00028467
06:06:01|0.00028459
06:06:02|0.00028459
06:06:04|0.00028493
06:06:06|0.00028493
06:06:07|0.00028493
06:06:09|0.00028493
06:06:09|0.00028493
06:06:10|0.00028493
06:06:11|0.00028453
06:06:12|0.00028453
06:06:13|0.00028453
06:06:14|0.00028453
06:06:15|0.00028454
06:06:16|0.00028441
06:06:17|0.00028441
06:06:18|0.00028441
06:06:20|0.00028441
06:06:20|0.00028422
06:06:21|0.00028414
06:06:22|0.00028414
06:06:24|0.00028414
06:06:25|0.00028414
06:06:25|0.00028439
06:06:26|0.00028439
06:06:28|0.00028439
06:06:29|0.00028439
06:06:30|0.00028439
06:06:31|0.00028439
06:06:32|0.00028439
06:06:33|0.00028439
06:06:34|0.0002841
06:06:35|0.0002841
06:06:36|0.0002841
06:06:37|0.0002841
06:06:38|0.0002841
06:06:39|0.0002841
06:06:40|0.0002841
06:06:41|0.0002841
06:06:42|0.00028391
06:06:43|0.00028391
06:06:44|0.00028391
06:06:45|0.00028391
06:06:47|0.00028391
06:06:48|0.00028391
06:06:49|0.00028391
06:06:51|0.0002839
06:06:51|0.0002839
06:06:52|0.0002839
06:06:53|0.0002839
06:06:54|0.0002839
06:06:55|0.0002839
06:06:57|0.0002839
06:06:58|0.0002839
06:06:59|0.0002844
06:07:00|0.0002844
06:07:01|0.0002844
06:07:03|0.0002844
06:07:03|0.0002844
06:07:05|0.0002844
06:07:06|0.00028431
06:07:07|0.00028382
06:07:08|0.00028406
06:07:09|0.00028406
06:07:11|0.00028406
06:07:12|0.00028406
06:07:12|0.00028406
06:07:14|0.00028406
06:07:14|0.0002837
06:07:16|0.00028368
06:07:16|0.00028364
06:07:17|0.00028364
06:07:18|0.00028364
06:07:19|0.00028364
06:07:20|0.0002843
06:07:21|0.0002843
06:07:22|0.0002843
06:07:23|0.0002843
06:07:24|0.0002843
06:07:25|0.0002843
06:07:27|0.0002843
06:07:28|0.0002843
06:07:28|0.0002843
06:07:30|0.00028402
06:07:30|0.00028402
06:07:32|0.00028392
06:07:32|0.00028392
06:07:33|0.00028392
06:07:35|0.00028392
06:07:35|0.00028392
06:07:36|0.00028392
06:07:38|0.00028392
06:07:38|0.00028392
06:07:40|0.00028392
06:07:41|0.00028451
06:07:42|0.00028451
06:07:42|0.00028451
06:07:43|0.00028451
06:07:44|0.00028451
06:07:46|0.00028359
06:07:48|0.00028388
06:07:49|0.00028388
06:07:50|0.00028355
06:07:51|0.00028353
06:07:52|0.00028353
06:07:53|0.00028353
06:07:54|0.0002839
06:07:55|0.0002839
06:07:57|0.0002839
06:07:58|0.0002839
06:07:59|0.0002839
06:08:00|0.0002839
06:08:01|0.0002839
06:08:03|0.0002839
06:08:04|0.0002839
06:08:06|0.0002839
06:08:06|0.0002839
06:08:08|0.0002839
06:08:09|0.0002839
06:08:11|0.0002839
06:08:12|0.0002839
06:08:12|0.0002839
06:08:14|0.0002839
06:08:15|0.0002839
06:08:16|0.0002839
06:08:16|0.0002839
06:08:18|0.0002839
06:08:19|0.0002839
06:08:21|0.00028356
06:08:21|0.00028356
06:08:22|0.00028356
06:08:24|0.00028356
06:08:25|0.00028356
06:08:27|0.00028356
06:08:28|0.00028356
06:08:29|0.00028356
06:08:30|0.00028346
06:08:31|0.00028346
06:08:31|0.00028346
06:08:33|0.00028346
06:08:33|0.00028346
06:08:35|0.00028346
06:08:36|0.00028346
06:08:36|0.00028346
06:08:38|0.00028346
06:08:39|0.00028346
06:08:40|0.00028346
06:08:41|0.00028346
06:08:42|0.00028346
06:08:43|0.00028346
06:08:44|0.00028346
06:08:44|0.00028399
06:08:46|0.00028401
06:08:47|0.00028401
06:08:48|0.00028401
06:08:49|0.00028401
06:08:50|0.00028401
06:08:51|0.00028401
06:08:52|0.00028391
06:08:53|0.00028391
06:08:54|0.00028391
06:08:55|0.00028391
06:08:56|0.00028391
06:08:57|0.00028391
06:08:58|0.00028412
06:09:00|0.00028412
06:09:00|0.00028412
06:09:01|0.00028412
06:09:03|0.00028381
06:09:04|0.00028375
06:09:05|0.00028375
06:09:06|0.00028356
06:09:07|0.00028356
06:09:09|0.00028356
06:09:10|0.00028356
06:09:11|0.00028356
06:09:12|0.00028344
06:09:13|0.00028344
06:09:14|0.00028344
06:09:15|0.00028344
06:09:16|0.00028374
06:09:17|0.00028374
06:09:18|0.0002834
06:09:19|0.00028329
06:09:20|0.00028327
06:09:21|0.00028327
06:09:22|0.00028319
06:09:23|0.00028319
06:09:24|0.00028307
06:09:25|0.00028307
06:09:26|0.00028307
06:09:27|0.00028307
06:09:29|0.00028338
06:09:30|0.00028338
06:09:31|0.00028338
06:09:31|0.00028338
06:09:32|0.00028338
06:09:34|0.00028338
06:09:34|0.00028338
06:09:35|0.00028338
06:09:36|0.00028338
06:09:37|0.00028338
06:09:38|0.00028338
06:09:39|0.00028322
06:09:40|0.00028322
06:09:42|0.00028302
06:09:42|0.00028302
06:09:43|0.00028302
06:09:45|0.00028302
06:09:45|0.00028302
06:09:46|0.00028302
06:09:47|0.00028318
06:09:49|0.00028282
06:09:50|0.00028282
06:09:50|0.00028277
06:09:51|0.00028277
06:09:53|0.00028242
06:09:54|0.00028242
06:09:55|0.00028242
06:09:55|0.00028283
06:09:57|0.00028296
06:09:58|0.00028296
06:10:00|0.00028296
06:10:00|0.00028296
06:10:01|0.00028296
06:10:03|0.00028296
06:10:05|0.00028294
06:10:05|0.00028294
06:10:07|0.00028294
06:10:09|0.00028294
06:10:09|0.00028294
06:10:11|0.00028294
06:10:11|0.00028282
06:10:12|0.00028282
06:10:13|0.00028282
06:10:14|0.00028282
06:10:15|0.00028282
06:10:16|0.00028295
06:10:17|0.00028262
06:10:18|0.00028262
06:10:19|0.00028262
06:10:20|0.00028262
06:10:21|0.00028262
06:10:22|0.00028262
06:10:23|0.00028262
06:10:25|0.00028262
06:10:25|0.00028262
06:10:26|0.00028262
06:10:27|0.00028262
06:10:28|0.00028262
06:10:29|0.0002826
06:10:30|0.0002826
06:10:32|0.0002826
06:10:33|0.0002826
06:10:33|0.0002826
06:10:34|0.0002826
06:10:35|0.0002826
06:10:36|0.0002826
06:10:38|0.0002826
06:10:39|0.00028288
06:10:40|0.00028288
06:10:41|0.00028288
06:10:42|0.00028288
06:10:43|0.00028288
06:10:44|0.00028288
06:10:45|0.00028288
06:10:46|0.00028288
06:10:47|0.00028288
06:10:48|0.00028152
06:10:49|0.00028178
06:10:50|0.00028184
06:10:51|0.00028142
06:10:52|0.00028142
06:10:53|0.00028144
06:10:54|0.00028144
06:10:55|0.00028136
06:10:56|0.00028186
06:10:58|0.00028176
06:11:00|0.00028177
06:11:00|0.00028177
06:11:01|0.00028177
06:11:03|0.0002818
06:11:04|0.0002818
06:11:05|0.0002818
06:11:06|0.0002818
06:11:07|0.00028177
06:11:07|0.00028177
06:11:09|0.00028177
06:11:10|0.00028177
06:11:11|0.00028177
06:11:11|0.00028177
06:11:13|0.00028177
06:11:14|0.00028177
06:11:16|0.00028177
06:11:17|0.00028132
06:11:17|0.00028132
06:11:18|0.00028132
06:11:21|0.00028158
06:11:21|0.00028158
06:11:22|0.00028158
06:11:25|0.00028158
06:11:26|0.00028158
06:11:27|0.00028158
06:11:28|0.00028158
06:11:29|0.00028158
06:11:30|0.00028158
06:11:31|0.00028158
06:11:32|0.00028158
06:11:33|0.00028158
06:11:35|0.00028158
06:11:35|0.00028158
06:11:36|0.00028175
06:11:38|0.00028175
06:11:38|0.00028175
06:11:39|0.00028175
06:11:40|0.00028175
06:11:41|0.00028175
06:11:43|0.00028175
06:11:43|0.00028185
06:11:44|0.00028159
06:11:45|0.00028159
06:11:46|0.00028192
06:11:47|0.00028196
06:11:49|0.00028196
06:11:49|0.00028196
06:11:51|0.00028196
06:11:52|0.00028196
06:11:53|0.00028196
06:11:54|0.00028196
06:11:55|0.00028196
06:11:56|0.00028196
06:11:58|0.00028196
06:11:59|0.00028196
06:12:00|0.00028196
06:12:01|0.00028196
06:12:02|0.00028171
06:12:03|0.00028171
06:12:05|0.00028155
06:12:06|0.00028131
06:12:07|0.00028131
06:12:08|0.00028131
06:12:09|0.00028154
06:12:10|0.00028154
06:12:11|0.00028154
06:12:12|0.00028154
06:12:13|0.00028154
06:12:14|0.00028154
06:12:15|0.00028154
06:12:16|0.00028154
06:12:17|0.00028154
06:12:18|0.00028154
06:12:19|0.00028154
06:12:20|0.00028154
06:12:21|0.00028154
06:12:22|0.00028154
06:12:23|0.00028154
06:12:24|0.00028154
06:12:25|0.00028154
06:12:26|0.00028154
06:12:27|0.00028154
06:12:28|0.00028154
06:12:29|0.00028154
06:12:30|0.00028154
06:12:31|0.00028154
06:12:32|0.00028181
06:12:33|0.00028181
06:12:34|0.00028181
06:12:35|0.00028181
06:12:36|0.00028181
06:12:37|0.00028181
06:12:38|0.00028181
06:12:39|0.00028181
06:12:40|0.00028181
06:12:41|0.00028148
06:12:42|0.00028148
06:12:43|0.00028148
06:12:44|0.00028148
06:12:45|0.00028148
06:12:46|0.00028148
06:12:47|0.00028148
06:12:48|0.00028148
06:12:49|0.00028148
06:12:50|0.00028148
06:12:52|0.00028148
06:12:53|0.00028148
06:12:53|0.00028148
06:12:54|0.00028148
06:12:56|0.00028148
06:12:57|0.00028148
06:12:58|0.00028148
06:13:00|0.00028148
06:13:01|0.00028148
06:13:02|0.00028148
06:13:03|0.00028148
06:13:05|0.00028148
06:13:05|0.000282
06:13:07|0.00028205
06:13:08|0.00028205
06:13:09|0.00028205
06:13:11|0.00028205
06:13:11|0.00028205
06:13:13|0.00028172
06:13:14|0.00028172
06:13:15|0.00028172
06:13:16|0.00028148
06:13:17|0.00028148
06:13:18|0.00028148
06:13:19|0.00028148
06:13:20|0.00028148
06:13:20|0.00028148
06:13:22|0.00028148
06:13:23|0.00028148
06:13:24|0.00028148
06:13:25|0.00028148
06:13:27|0.00028111
06:13:27|0.00028111
06:13:28|0.00028111
06:13:30|0.00028078
06:13:31|0.00028078
06:13:32|0.00028083
06:13:33|0.00028083
06:13:34|0.00028083
06:13:35|0.00028083
06:13:36|0.00028083
06:13:37|0.00028116
06:13:38|0.00028116
06:13:39|0.00028116
06:13:40|0.00028116
06:13:42|0.00028116
06:13:43|0.00028116
06:13:44|0.00028116
06:13:44|0.00028078
06:13:46|0.00028078
06:13:46|0.00028078
06:13:47|0.00028078
06:13:48|0.00028078
06:13:49|0.00028078
06:13:50|0.00028078
06:13:52|0.00028087
06:13:53|0.00028087
06:13:55|0.00028087
06:13:56|0.00028087
06:13:56|0.00028061
06:13:57|0.00028061
06:13:58|0.00028057
06:13:59|0.00028062
06:14:00|0.00028062
06:14:01|0.00028062
06:14:02|0.00028048
06:14:03|0.00028054
06:14:05|0.00028047
06:14:06|0.00028047
06:14:07|0.00028047
06:14:08|0.00028047
06:14:09|0.00028047
06:14:10|0.00028023
06:14:10|0.00028023
06:14:11|0.00028023
06:14:14|0.00028023
06:14:14|0.00028023
06:14:16|0.00028063
06:14:17|0.00028063
06:14:18|0.00028063
06:14:19|0.00028063
06:14:20|0.00028063
06:14:21|0.00028063
06:14:22|0.0002802
06:14:23|0.00027971
06:14:24|0.00027971
06:14:25|0.00027965
06:14:26|0.00027958
06:14:27|0.00027999
06:14:28|0.00027999
06:14:29|0.00028037
06:14:30|0.00028036
06:14:31|0.0002806
06:14:32|0.00028036
06:14:33|0.00028036
06:14:34|0.00028036
06:14:35|0.00028036
06:14:36|0.00028036
06:14:38|0.00028036
06:14:38|0.00028036
06:14:39|0.00028036
06:14:40|0.00028036
06:14:41|0.00028036
06:14:42|0.00028036
06:14:44|0.00028036
06:14:45|0.00028022
06:14:46|0.00028022
06:14:47|0.00028022
06:14:48|0.00028022
06:14:49|0.00028022
06:14:51|0.0002804
06:14:51|0.0002804
06:14:52|0.0002804
06:14:53|0.0002804
06:14:55|0.0002804
06:14:57|0.0002804
06:14:57|0.0002804
06:14:58|0.0002804
06:14:59|0.0002804
06:15:01|0.0002804
06:15:01|0.0002804
06:15:03|0.0002804
06:15:04|0.0002804
06:15:05|0.0002804
06:15:07|0.0002804
06:15:07|0.0002804
06:15:08|0.00028021
06:15:09|0.00027987
06:15:11|0.00027973
06:15:12|0.00027961
06:15:13|0.00027961
06:15:14|0.00027961
06:15:15|0.00027961
06:15:16|0.00027961
06:15:17|0.00027961
06:15:18|0.00027961
06:15:19|0.00027961
06:15:20|0.00027984
06:15:21|0.00027967
06:15:22|0.00027958
06:15:23|0.00027948
06:15:24|0.00027948
06:15:25|0.00027948
06:15:26|0.0002793
06:15:28|0.00027926
06:15:28|0.0002791
06:15:29|0.00027884
06:15:30|0.00027872
06:15:32|0.00027871
06:15:33|0.00027871
06:15:33|0.00027835
06:15:34|0.00027876
06:15:36|0.00027856
06:15:37|0.00027856
06:15:39|0.00027856
06:15:39|0.00027874
06:15:40|0.00027888
06:15:42|0.00027888
06:15:43|0.00027888
06:15:45|0.00027888
06:15:45|0.00027888
06:15:46|0.00027862
06:15:47|0.00027878
06:15:48|0.00027848
06:15:49|0.00027848
06:15:50|0.00027848
06:15:51|0.00027848
06:15:52|0.00027847
06:15:53|0.00027873
06:15:55|0.00027873
06:15:56|0.00027847
06:15:57|0.00027847
06:15:59|0.00027822
06:16:00|0.00027822
06:16:01|0.00027822
06:16:02|0.00027851
06:16:03|0.0002787
06:16:04|0.0002787
06:16:05|0.00027888
06:16:06|0.00027888
06:16:08|0.000279
06:16:09|0.0002788
06:16:09|0.0002788
06:16:12|0.0002788
06:16:12|0.0002788
06:16:13|0.0002788
06:16:14|0.00027919
06:16:15|0.00027919
06:16:16|0.00027938
06:16:17|0.00027938
06:16:18|0.00027938
06:16:19|0.00027938
06:16:20|0.00027938
06:16:21|0.00027883
06:16:23|0.00027868
06:16:23|0.00027877
06:16:25|0.00027877
06:16:26|0.00027877
06:16:27|0.00027877
06:16:28|0.00027877
06:16:28|0.00027877
06:16:29|0.00027877
06:16:31|0.00027821
06:16:33|0.00027785
06:16:33|0.00027785
06:16:34|0.00027831
06:16:35|0.0002783
06:16:37|0.0002782
06:16:38|0.0002782
06:16:39|0.0002782
06:16:39|0.0002782
06:16:41|0.0002782
06:16:42|0.00027829
06:16:44|0.00027831
06:16:44|0.00027823
06:16:45|0.00027823
06:16:46|0.00027823
06:16:47|0.00027823
06:16:48|0.00027823
06:16:49|0.00027823
06:16:50|0.00027823
06:16:51|0.00027823
06:16:52|0.00027823
06:16:53|0.00027823
06:16:54|0.00027823
06:16:55|0.00027823
06:16:56|0.00027823
06:16:57|0.00027823
06:16:58|0.00027823
06:17:00|0.00027823
06:17:01|0.00027793
06:17:03|0.00027793
06:17:03|0.00027793
06:17:04|0.00027793
06:17:05|0.00027793
06:17:06|0.00027793
06:17:07|0.00027793
06:17:08|0.00027793
06:17:09|0.00027836
06:17:10|0.00027836
06:17:11|0.00027836
06:17:12|0.00027845
06:17:13|0.00027845
06:17:14|0.00027845
06:17:15|0.0002785
06:17:17|0.0002785
06:17:17|0.0002785
06:17:18|0.0002785
06:17:19|0.0002785
06:17:20|0.0002785
06:17:21|0.0002785
06:17:22|0.0002785
06:17:23|0.0002785
06:17:24|0.0002785
06:17:25|0.0002785
06:17:26|0.0002785
06:17:27|0.0002785
06:17:28|0.0002785
06:17:29|0.00027877
06:17:30|0.00027877
06:17:31|0.00027877
06:17:32|0.00027877
06:17:33|0.00027877
06:17:34|0.00027833
06:17:35|0.00027833
06:17:36|0.00027833
06:17:38|0.00027814
06:17:38|0.00027814
06:17:39|0.00027814
06:17:41|0.00027814
06:17:42|0.00027814
06:17:43|0.00027814
06:17:44|0.00027814
06:17:45|0.00027814
06:17:46|0.00027814
06:17:46|0.00027814
06:17:47|0.00027814
06:17:49|0.00027814
06:17:49|0.00027814
06:17:51|0.00027814
06:17:51|0.00027814
06:17:53|0.00027814
06:17:54|0.00027857
06:17:55|0.00027857
06:17:57|0.00027872
06:17:58|0.00027872
06:17:59|0.00027872
06:18:00|0.00027872
06:18:01|0.00027872
06:18:03|0.00027872
06:18:03|0.00027872
06:18:05|0.00027872
06:18:06|0.00027872
06:18:07|0.00027872
06:18:08|0.00027872
06:18:09|0.00027872
06:18:10|0.00027872
06:18:11|0.00027872
06:18:12|0.00027872
06:18:13|0.00027872
06:18:14|0.00027872
06:18:15|0.00027872
06:18:16|0.00027872
06:18:17|0.00027872
06:18:19|0.00027872
06:18:19|0.00027872
06:18:20|0.00027872
06:18:22|0.00027872
06:18:23|0.00027872
06:18:24|0.00027872
06:18:25|0.00027872
06:18:26|0.00027882
06:18:28|0.00027882
06:18:29|0.00027882
06:18:29|0.00027882
06:18:31|0.00027882
06:18:31|0.00027882
06:18:33|0.00027882
06:18:34|0.00027841
06:18:35|0.00027841
06:18:36|0.00027854
06:18:36|0.00027854
06:18:39|0.00027854
06:18:39|0.00027854
06:18:40|0.00027854
06:18:41|0.00027854
06:18:42|0.00027854
06:18:43|0.00027854
06:18:44|0.00027854
06:18:45|0.00027854
06:18:46|0.00027854
06:18:47|0.00027854
06:18:48|0.00027854
06:18:50|0.00027854
06:18:51|0.00027854
06:18:52|0.00027854
06:18:53|0.00027854
06:18:54|0.00027854
06:18:55|0.00027854
06:18:56|0.00027854
06:18:58|0.00027854
06:18:59|0.00027854
06:18:59|0.00027854
06:19:01|0.00027849
06:19:03|0.00027849
06:19:03|0.00027849
06:19:05|0.00027815
06:19:06|0.000278
06:19:07|0.000278
06:19:09|0.000278
06:19:09|0.000278
06:19:10|0.000278
06:19:11|0.000278
06:19:12|0.000278
06:19:13|0.000278
06:19:14|0.000278
06:19:15|0.000278
06:19:16|0.000278
06:19:17|0.000278
06:19:18|0.000278
06:19:19|0.000278
06:19:20|0.000278
06:19:21|0.000278
06:19:22|0.000278
06:19:23|0.000278
06:19:24|0.000278
06:19:25|0.000278
06:19:26|0.000278
06:19:27|0.000278
06:19:29|0.000278
06:19:30|0.000278
06:19:31|0.000278
06:19:32|0.000278
06:19:33|0.000278
06:19:34|0.000278
06:19:35|0.000278
06:19:36|0.000278
06:19:37|0.000278
06:19:38|0.000278
06:19:39|0.00027798
06:19:40|0.0002782
06:19:42|0.0002779
06:19:42|0.00027789
06:19:43|0.00027789
06:19:44|0.00027789
06:19:45|0.00027789
06:19:46|0.00027789
06:19:47|0.00027797
06:19:48|0.00027797
06:19:49|0.00027797
06:19:50|0.00027797
06:19:51|0.00027797
06:19:53|0.00027797
06:19:54|0.00027797
06:19:54|0.00027836
06:19:56|0.00027836
06:19:57|0.00027836
06:19:57|0.00027836
06:19:58|0.00027836
06:20:01|0.00027836
06:20:01|0.00027836
06:20:03|0.00027836
06:20:04|0.00027836
06:20:06|0.00027836
06:20:07|0.00027836
06:20:08|0.00027836
06:20:10|0.00027836
06:20:10|0.00027836
06:20:11|0.00027836
06:20:12|0.00027836
06:20:13|0.00027836
06:20:14|0.00027836
06:20:15|0.00027836
06:20:16|0.00027852
06:20:17|0.00027852
06:20:18|0.00027856
06:20:19|0.00027856
06:20:20|0.00027856
06:20:21|0.00027847
06:20:22|0.00027847
06:20:23|0.00027847
06:20:24|0.00027847
06:20:25|0.00027877
06:20:27|0.00027877
06:20:27|0.00027877
06:20:28|0.00027877
06:20:29|0.00027877
06:20:30|0.00027877
06:20:32|0.00027888
06:20:32|0.00027895
06:20:33|0.00027895
06:20:34|0.00027895
06:20:35|0.00027895
06:20:36|0.00027895
06:20:37|0.00027881
06:20:38|0.00027881
06:20:39|0.00027881
06:20:40|0.00027881
06:20:41|0.00027881
06:20:42|0.00027881
06:20:43|0.00027881
06:20:44|0.00027881
06:20:45|0.00027913
06:20:46|0.00027913
06:20:48|0.00027914
06:20:48|0.00027914
06:20:49|0.00027914
06:20:50|0.00027898
06:20:51|0.00027895
06:20:53|0.00027895
06:20:53|0.00027895
06:20:54|0.00027895
06:20:55|0.00027895
06:20:56|0.00027895
06:20:57|0.00027895
06:20:58|0.00027876
06:20:59|0.00027876
06:21:00|0.00027876
06:21:01|0.00027876
06:21:03|0.00027876
06:21:05|0.00027876
06:21:06|0.00027876
06:21:07|0.00027876
06:21:08|0.00027876
06:21:10|0.00027876
06:21:10|0.00027876
06:21:11|0.00027879
06:21:13|0.00027917
06:21:14|0.00027938
06:21:14|0.00027965
06:21:16|0.00027965
06:21:18|0.00027961
06:21:18|0.00027982
06:21:19|0.00027994
06:21:20|0.00028041
06:21:21|0.00028075
06:21:22|0.00028083
06:21:23|0.00028083
06:21:24|0.00028103
06:21:25|0.0002811
06:21:26|0.00028101
06:21:27|0.00028101
06:21:28|0.00028098
06:21:29|0.00028098
06:21:30|0.00028098
06:21:31|0.00028101
06:21:32|0.00028101
06:21:33|0.00028101
06:21:34|0.00028101
06:21:35|0.00028101
06:21:37|0.00028045
06:21:38|0.00028045
06:21:39|0.00028109
06:21:40|0.00028109
06:21:41|0.00028112
06:21:42|0.00028112
06:21:43|0.00028112
06:21:44|0.00028112
06:21:45|0.00028078
06:21:46|0.00028036
06:21:47|0.00028055
06:21:47|0.00028053
06:21:50|0.00028053
06:21:50|0.00028053
06:21:51|0.00028053
06:21:52|0.00028053
06:21:53|0.00028053
06:21:54|0.00028035
06:21:55|0.00028035
06:21:56|0.00028035
06:21:57|0.00027989
06:21:58|0.00027989
06:21:59|0.00027983
06:22:01|0.00027961
06:22:02|0.00027942
06:22:03|0.00027942
06:22:04|0.00027942
06:22:06|0.00027951
06:22:07|0.00027951
06:22:08|0.00027907
06:22:09|0.00027907
06:22:10|0.00027907
06:22:12|0.00027928
06:22:13|0.00027928
06:22:13|0.00027905
06:22:14|0.000279
06:22:16|0.00027894
06:22:17|0.00027894
06:22:18|0.00027894
06:22:19|0.00027912
06:22:21|0.00027912
06:22:21|0.00027912
06:22:23|0.00027917
06:22:24|0.00027917
06:22:25|0.00027917
06:22:26|0.00027917
06:22:27|0.00027917
06:22:29|0.00027917
06:22:29|0.00027917
06:22:31|0.00027917
06:22:31|0.00027936
06:22:32|0.00027941
06:22:34|0.00027941
06:22:34|0.00027941
06:22:35|0.00027941
06:22:36|0.00027941
06:22:38|0.00027941
06:22:39|0.00027941
06:22:40|0.00027941
06:22:41|0.00027941
06:22:42|0.00027941
06:22:43|0.00027941
06:22:44|0.00027941
06:22:45|0.00027941
06:22:46|0.00027941
06:22:47|0.00027941
06:22:48|0.00027941
06:22:49|0.00027941
06:22:51|0.00027941
06:22:51|0.00027941
06:22:52|0.00027941
06:22:53|0.00027941
06:22:54|0.00027941
06:22:56|0.00027941
06:22:56|0.00027941
06:22:58|0.00027941
06:22:58|0.00027964
06:22:59|0.00027964
06:23:01|0.00027964
06:23:02|0.00027964
06:23:04|0.00027978
06:23:05|0.00027978
06:23:05|0.00027978
06:23:07|0.00027977
06:23:07|0.00027977
06:23:09|0.00027991
06:23:10|0.00027992
06:23:11|0.00027992
06:23:13|0.00027996
06:23:13|0.00027996
06:23:15|0.00027996
06:23:16|0.00027996
06:23:17|0.00027996
06:23:18|0.00027996
06:23:19|0.00027996
06:23:19|0.00027996
06:23:20|0.00027996
06:23:21|0.0002799
06:23:23|0.00028017
06:23:24|0.00028025
06:23:25|0.00028025
06:23:26|0.00028025
06:23:26|0.00028039
06:23:28|0.00028039
06:23:30|0.00028039
06:23:30|0.00028039
06:23:32|0.00028039
06:23:33|0.00028039
06:23:34|0.00028039
06:23:35|0.00028039
06:23:36|0.00028039
06:23:37|0.00028039
06:23:38|0.00028041
06:23:39|0.00028052
06:23:40|0.00028057
06:23:41|0.00028057
06:23:42|0.00028061
06:23:43|0.00028061
06:23:44|0.00028061
06:23:45|0.00028061
06:23:46|0.00028069
06:23:47|0.00028081
06:23:48|0.00028081
06:23:49|0.00028081
06:23:50|0.00028081
06:23:51|0.00028081
06:23:52|0.00028081
06:23:53|0.00028081
06:23:55|0.00028084
06:23:55|0.00028084
06:23:56|0.00028084
06:23:57|0.00028039
06:23:58|0.00028039
06:23:59|0.00028039
06:24:00|0.00028039
06:24:01|0.00028039
06:24:02|0.00028039
06:24:03|0.00028039
06:24:05|0.00028039
06:24:07|0.00028039
06:24:07|0.00028039
06:24:08|0.00028071
06:24:09|0.00028071
06:24:10|0.00028071
06:24:11|0.00028071
06:24:13|0.00028118
06:24:14|0.00028118
06:24:15|0.00028118
06:24:16|0.00028095
06:24:17|0.00028095
06:24:18|0.00028098
06:24:19|0.00028097
06:24:20|0.00028097
06:24:22|0.00028097
06:24:22|0.00028124
06:24:23|0.00028124
06:24:24|0.00028124
06:24:25|0.00028131
06:24:26|0.00028131
06:24:27|0.00028131
06:24:28|0.00028131
06:24:29|0.00028131
06:24:30|0.00028105
06:24:31|0.00028105
06:24:32|0.00028105
06:24:33|0.00028105
06:24:34|0.00028093
06:24:35|0.00028093
06:24:36|0.00028093
06:24:37|0.00028093
06:24:38|0.00028093
06:24:39|0.00028093
06:24:40|0.00028093
06:24:41|0.00028107
06:24:42|0.00028141
06:24:43|0.00028151
06:24:44|0.00028151
06:24:45|0.00028151
06:24:46|0.00028131
06:24:47|0.00028154
06:24:48|0.00028154
06:24:49|0.00028154
06:24:50|0.00028154
06:24:51|0.00028154
06:24:52|0.00028155
06:24:53|0.00028155
06:24:54|0.00028155
06:24:55|0.00028155
06:24:56|0.00028155
06:24:57|0.00028155
06:24:58|0.00028155
06:25:00|0.0002812
06:25:02|0.00028139
06:25:03|0.00028158
06:25:04|0.00028158
06:25:06|0.00028158
06:25:07|0.0002815
06:25:09|0.0002815
06:25:09|0.00028149
06:25:10|0.00028149
06:25:11|0.00028149
06:25:13|0.00028149
06:25:14|0.00028149
06:25:15|0.00028149
06:25:16|0.00028101
06:25:18|0.00028101
06:25:18|0.00028101
06:25:19|0.00028101
06:25:20|0.00028101
06:25:21|0.00028101
06:25:22|0.00028101
06:25:24|0.00028101
06:25:24|0.00028101
06:25:25|0.00028101
06:25:26|0.00028101
06:25:27|0.00028101
06:25:29|0.00028057
06:25:29|0.00028078
06:25:30|0.00028078
06:25:31|0.00028136
06:25:32|0.00028136
06:25:34|0.00028124
06:25:35|0.00028124
06:25:36|0.00028124
06:25:37|0.00028124
06:25:38|0.00028124
06:25:39|0.00028124
06:25:40|0.00028124
06:25:41|0.00028124
06:25:42|0.00028124
06:25:43|0.00028124
06:25:45|0.0002812
06:25:46|0.0002812
06:25:47|0.0002812
06:25:49|0.0002812
06:25:49|0.00028124
06:25:51|0.00028124
06:25:52|0.00028124
06:25:53|0.00028124
06:25:54|0.00028134
06:25:54|0.00028134
06:25:55|0.00028134
06:25:56|0.00028134
06:25:57|0.00028143
06:25:59|0.00028172
06:26:00|0.00028176
06:26:00|0.00028192
06:26:01|0.00028192
06:26:02|0.00028192
06:26:03|0.00028223
06:26:05|0.00028197
06:26:06|0.00028197
06:26:08|0.00028216
06:26:09|0.00028216
06:26:10|0.00028225
06:26:11|0.00028231
06:26:12|0.00028231
06:26:13|0.00028231
06:26:14|0.00028231
06:26:15|0.00028231
06:26:17|0.00028231
06:26:17|0.00028231
06:26:18|0.00028231
06:26:19|0.00028231
06:26:20|0.00028231
06:26:21|0.00028231
06:26:22|0.00028231
06:26:23|0.00028192
06:26:24|0.00028213
06:26:25|0.00028213
06:26:26|0.00028213
06:26:27|0.00028243
06:26:28|0.00028254
06:26:29|0.00028263
06:26:30|0.00028263
06:26:31|0.00028263
06:26:32|0.00028263
06:26:33|0.00028263
06:26:34|0.00028263
06:26:35|0.00028263
06:26:36|0.00028263
06:26:37|0.00028263
06:26:38|0.00028263
06:26:40|0.00028263
06:26:41|0.00028263
06:26:41|0.00028263
06:26:43|0.00028263
06:26:44|0.00028209
06:26:45|0.00028209
06:26:46|0.00028209
06:26:46|0.00028209
06:26:48|0.00028209
06:26:49|0.00028209
06:26:50|0.00028209
06:26:51|0.00028202
06:26:52|0.00028202
06:26:52|0.00028203
06:26:54|0.00028203
06:26:55|0.00028203
06:26:56|0.00028203
06:26:57|0.00028203
06:26:58|0.00028203
06:26:58|0.00028203
06:26:59|0.00028203
06:27:01|0.00028203
06:27:02|0.00028203
06:27:03|0.00028203
06:27:05|0.00028203
06:27:05|0.00028203
06:27:06|0.00028245
06:27:08|0.00028245
06:27:10|0.00028245
06:27:10|0.00028245
06:27:12|0.00028245
06:27:13|0.00028245
06:27:15|0.00028245
06:27:15|0.00028245
06:27:16|0.00028194
06:27:18|0.00028162
06:27:19|0.00028162
06:27:21|0.00028162
06:27:21|0.00028162
06:27:22|0.00028162
06:27:23|0.00028162
06:27:24|0.00028162
06:27:25|0.00028162
06:27:26|0.00028162
06:27:28|0.00028162
06:27:28|0.00028162
06:27:30|0.00028162
06:27:30|0.00028162
06:27:32|0.00028141
06:27:32|0.00028141
06:27:34|0.00028141
06:27:35|0.00028132
06:27:36|0.00028132
06:27:37|0.00028132
06:27:37|0.00028132
06:27:39|0.00028132
06:27:39|0.00028147
06:27:41|0.00028147
06:27:43|0.00028147
06:27:43|0.00028115
06:27:44|0.00028123
06:27:45|0.00028123
06:27:46|0.00028121
06:27:47|0.00028121
06:27:48|0.00028121
06:27:50|0.00028121
06:27:51|0.00028121
06:27:51|0.00028121
06:27:54|0.00028121
06:27:54|0.00028121
06:27:55|0.00028121
06:27:56|0.00028121
06:27:57|0.00028176
06:27:58|0.00028176
06:27:59|0.00028176
06:28:00|0.00028176
06:28:01|0.00028176
06:28:02|0.00028176
06:28:03|0.00028176
06:28:05|0.00028176
06:28:07|0.00028176
06:28:08|0.00028176
06:28:10|0.00028176
06:28:11|0.00028176
06:28:12|0.00028176
06:28:13|0.00028176
06:28:15|0.00028176
06:28:16|0.00028128
06:28:16|0.00028128
06:28:17|0.00028128
06:28:18|0.00028102
06:28:20|0.000281
06:28:21|0.000281
06:28:22|0.000281
06:28:23|0.00028095
06:28:24|0.00028095
06:28:25|0.00028095
06:28:26|0.00028095
06:28:27|0.00028095
06:28:28|0.00028095
06:28:29|0.00028095
06:28:30|0.00028095
06:28:31|0.00028091
06:28:32|0.00028091
06:28:33|0.00028091
06:28:34|0.00028091
06:28:35|0.00028091
06:28:36|0.00028091
06:28:37|0.00028085
06:28:38|0.00028085
06:28:39|0.00028104
06:28:40|0.00028117
06:28:41|0.00028118
06:28:42|0.00028118
06:28:43|0.00028118
06:28:44|0.00028118
06:28:45|0.00028118
06:28:46|0.00028118
06:28:47|0.00028118
06:28:48|0.00028118
06:28:49|0.00028118
06:28:50|0.00028118
06:28:51|0.00028118
06:28:53|0.00028118
06:28:53|0.00028118
06:28:54|0.00028118
06:28:55|0.00028118
06:28:57|0.00028118
06:28:58|0.00028118
06:28:59|0.00028118
06:29:00|0.00028118
06:29:01|0.00028153
06:29:02|0.00028153
06:29:04|0.00028153
06:29:04|0.00028153
06:29:05|0.00028153
06:29:07|0.00028153
06:29:08|0.00028153
06:29:10|0.00028153
06:29:11|0.00028153
06:29:12|0.00028153
06:29:14|0.00028092
06:29:14|0.00028092
06:29:16|0.00028092
06:29:16|0.00028092
06:29:19|0.00028092
06:29:20|0.00028088
06:29:21|0.00028088
06:29:22|0.00028088
06:29:23|0.00028088
06:29:24|0.00028088
06:29:25|0.00028088
06:29:27|0.00028088
06:29:27|0.00028088
06:29:28|0.00028088
06:29:29|0.00028088
06:29:30|0.00028088
06:29:31|0.00028063
06:29:32|0.00028063
06:29:33|0.00028063
06:29:34|0.00028061
06:29:35|0.00028057
06:29:36|0.00028055
06:29:37|0.00028055
06:29:38|0.00028055
06:29:39|0.00028055
06:29:40|0.00028055
06:29:42|0.00028072
06:29:43|0.00028072
06:29:45|0.00028039
06:29:45|0.00028039
06:29:46|0.00028039
06:29:47|0.00028039
06:29:48|0.00028039
06:29:49|0.00028039
06:29:50|0.00028039
06:29:51|0.00028039
06:29:52|0.00028039
06:29:53|0.00028039
06:29:54|0.00028039
06:29:55|0.00028039
06:29:56|0.00028039
06:29:57|0.00028087
06:29:58|0.00028087
06:29:59|0.00028087
06:30:00|0.00028087
06:30:02|0.00028087
06:30:02|0.00028087
06:30:04|0.00028087
06:30:05|0.00028087
06:30:06|0.00028087
06:30:07|0.00028087
06:30:08|0.00028066
06:30:10|0.00028066
06:30:11|0.00028066
06:30:13|0.00028056
06:30:13|0.00028047
06:30:14|0.00028047
06:30:15|0.00028047
06:30:17|0.00028047
06:30:19|0.00028047
06:30:19|0.00028029
06:30:20|0.00028029
06:30:21|0.00028029
06:30:22|0.00028029
06:30:23|0.00028029
06:30:24|0.00028029
06:30:25|0.00028029
06:30:26|0.00028029
06:30:28|0.00028029
06:30:28|0.00028029
06:30:29|0.00028027
06:30:31|0.00028027
06:30:32|0.00028027
06:30:33|0.00028027
06:30:34|0.00028027
06:30:34|0.00027995
06:30:36|0.00027994
06:30:37|0.00027994
06:30:38|0.00027994
06:30:39|0.00027994
06:30:40|0.00027994
06:30:41|0.00027994
06:30:42|0.00027978
06:30:42|0.00027979
06:30:44|0.00027979
06:30:45|0.00027969
06:30:45|0.00027969
06:30:47|0.00027969
06:30:47|0.00027969
06:30:49|0.00027969
06:30:49|0.00027969
06:30:51|0.00027969
06:30:53|0.00027969
06:30:53|0.00027969
06:30:54|0.00027969
06:30:55|0.00027969
06:30:57|0.00027969
06:30:57|0.00027969
06:30:59|0.00027956
06:31:00|0.00027956
06:31:01|0.00027956
06:31:01|0.0002799
06:31:03|0.0002799
06:31:04|0.0002799
06:31:05|0.0002799
06:31:06|0.00028004
06:31:07|0.00028004
06:31:08|0.00028004
06:31:10|0.00028004
06:31:11|0.00028004
06:31:13|0.00028004
06:31:13|0.00028004
06:31:15|0.00028013
06:31:15|0.00028013
06:31:18|0.00028013
06:31:18|0.00028013
06:31:19|0.00028013
06:31:20|0.00028013
06:31:21|0.00028013
06:31:22|0.00028013
06:31:23|0.00028013
06:31:24|0.00028024
06:31:25|0.00028024
06:31:26|0.00028024
06:31:27|0.00028036
06:31:28|0.00028036
06:31:30|0.00028036
06:31:31|0.00028036
06:31:32|0.00028036
06:31:32|0.00028056
06:31:34|0.00028056
06:31:35|0.00028056
06:31:35|0.00028056
06:31:36|0.00028056
06:31:38|0.00028056
06:31:39|0.00028056
06:31:40|0.00028056
06:31:41|0.00028056
06:31:43|0.00028037
06:31:44|0.00028037
06:31:45|0.00028034
06:31:45|0.00028031
06:31:47|0.00028031
06:31:48|0.00028031
06:31:49|0.00028031
06:31:50|0.00028031
06:31:51|0.00028031
06:31:52|0.00028031
06:31:53|0.00028031
06:31:54|0.00028014
06:31:54|0.00028014
06:31:56|0.00028014
06:31:56|0.00028014
06:31:58|0.00028014
06:31:58|0.00028014
06:32:00|0.00028014
06:32:00|0.00028014
06:32:02|0.00028014
06:32:02|0.00028014
06:32:04|0.00028014
06:32:05|0.00028048
06:32:06|0.00028048
06:32:06|0.00028048
06:32:08|0.00028048
06:32:08|0.00028077
06:32:11|0.00028087
06:32:12|0.00028087
06:32:14|0.00028064
06:32:14|0.00028064
06:32:16|0.00028064
06:32:16|0.00028064
06:32:19|0.00028064
06:32:19|0.00028064
06:32:20|0.00028064
06:32:21|0.00028064
06:32:22|0.00028064
06:32:23|0.00028064
06:32:24|0.00028064
06:32:25|0.00028064
06:32:27|0.00028102
06:32:28|0.00028102
06:32:29|0.00028102
06:32:30|0.00028103
06:32:31|0.00028103
06:32:32|0.00028113
06:32:33|0.00028113
06:32:35|0.00028113
06:32:35|0.00028113
06:32:36|0.00028113
06:32:37|0.00028113
06:32:38|0.00028118
06:32:39|0.00028133
06:32:40|0.00028133
06:32:41|0.00028138
06:32:42|0.00028138
06:32:43|0.00028138
06:32:44|0.00028138
06:32:45|0.00028138
06:32:46|0.00028138
06:32:47|0.00028138
06:32:48|0.00028138
06:32:49|0.00028138
06:32:50|0.00028138
06:32:51|0.00028138
06:32:52|0.00028138
06:32:53|0.00028138
06:32:54|0.00028138
06:32:55|0.00028138
06:32:56|0.00028138
06:32:57|0.00028097
06:32:58|0.00028097
06:32:59|0.00028078
06:33:00|0.00028075
06:33:01|0.00028099
06:33:02|0.00028099
06:33:03|0.00028099
06:33:04|0.00028099
06:33:05|0.00028099
06:33:06|0.00028099
06:33:07|0.00028099
06:33:08|0.00028099
06:33:09|0.00028099
06:33:11|0.00028099
06:33:12|0.00028099
06:33:13|0.00028077
06:33:15|0.00028077
06:33:16|0.00028068
06:33:17|0.00028068
06:33:18|0.00028068
06:33:19|0.00028068
06:33:20|0.00028068
06:33:21|0.00028068
06:33:21|0.00028068
06:33:22|0.0002807
06:33:24|0.0002807
06:33:24|0.0002807
06:33:25|0.00028071
06:33:28|0.00028071
06:33:28|0.00028091
06:33:29|0.00028091
06:33:30|0.00028106
06:33:31|0.00028106
06:33:32|0.00028106
06:33:33|0.00028106
06:33:34|0.00028106
06:33:35|0.00028106
06:33:36|0.00028106
06:33:37|0.00028106
06:33:38|0.00028106
06:33:39|0.00028106
06:33:40|0.00028064
06:33:41|0.00028081
06:33:43|0.00028049
06:33:44|0.00028049
06:33:44|0.00028049
06:33:46|0.00028049
06:33:47|0.00028049
06:33:48|0.00028049
06:33:48|0.00028049
06:33:49|0.00028049
06:33:51|0.00028046
06:33:52|0.00028046
06:33:52|0.00028046
06:33:55|0.00028046
06:33:55|0.00028046
06:33:56|0.00028046
06:33:57|0.00028046
06:33:58|0.00028046
06:33:59|0.00028046
06:34:00|0.00028046
06:34:01|0.00028046
06:34:02|0.00028046
06:34:03|0.00028046
06:34:04|0.00028046
06:34:05|0.00028038
06:34:07|0.00028038
06:34:09|0.00028038
06:34:09|0.00028038
06:34:10|0.00028038
06:34:11|0.00028038
06:34:13|0.00028038
06:34:15|0.00028038
06:34:16|0.00028038
06:34:17|0.00028038
06:34:18|0.00028038
06:34:20|0.00028038
06:34:21|0.00028038
06:34:22|0.00028038
06:34:23|0.00028004
06:34:23|0.00028004
06:34:25|0.00028004
06:34:26|0.00028004
06:34:27|0.00028004
06:34:27|0.00028004
06:34:29|0.00028004
06:34:30|0.00028018
06:34:32|0.00028018
06:34:32|0.00028005
06:34:33|0.00028005
06:34:35|0.00028005
06:34:35|0.00028005
06:34:36|0.00028005
06:34:39|0.00028005
06:34:39|0.00028005
06:34:40|0.00028008
06:34:41|0.00028008
06:34:42|0.00028008
06:34:43|0.00028008
06:34:44|0.00028008
06:34:45|0.00028008
06:34:46|0.00028008
06:34:47|0.00028008
06:34:48|0.00028008
06:34:49|0.00028008
06:34:50|0.00028008
06:34:51|0.00028008
06:34:53|0.00028008
06:34:53|0.00028008
06:34:54|0.00028008
06:34:55|0.00028008
06:34:56|0.00028008
06:34:58|0.00028008
06:34:58|0.00028008
06:34:59|0.00028008
06:35:00|0.00028008
06:35:02|0.00028008
06:35:03|0.00028008
06:35:04|0.00028008
06:35:06|0.00028008
06:35:06|0.00028008
06:35:07|0.00028008
06:35:08|0.00027974
06:35:09|0.0002797
06:35:10|0.0002797
06:35:11|0.0002797
06:35:13|0.0002797
06:35:14|0.0002797
06:35:16|0.0002797
06:35:16|0.0002797
06:35:17|0.0002797
06:35:18|0.0002797
06:35:19|0.0002797
06:35:20|0.0002797
06:35:21|0.0002797
06:35:22|0.0002797
06:35:23|0.0002797
06:35:24|0.0002797
06:35:26|0.0002797
06:35:28|0.0002797
06:35:28|0.0002797
06:35:29|0.0002797
06:35:30|0.0002797
06:35:31|0.00027946
06:35:33|0.00027946
06:35:34|0.00027946
06:35:34|0.00027939
06:35:36|0.00027939
06:35:37|0.00027939
06:35:38|0.00027939
06:35:39|0.00027939
06:35:40|0.00027939
06:35:41|0.00027939
06:35:41|0.00027939
06:35:42|0.00027939
06:35:43|0.00027939
06:35:45|0.00027939
06:35:46|0.00027939
06:35:47|0.00027941
06:35:48|0.00027951
06:35:49|0.00027951
06:35:49|0.00027951
06:35:51|0.00027951
06:35:52|0.00027951
06:35:54|0.00027951
06:35:55|0.00027951
06:35:55|0.00027951
06:35:57|0.00027951
06:35:58|0.00027951
06:35:59|0.00027951
06:36:00|0.00027951
06:36:02|0.00027951
06:36:02|0.00027951
06:36:03|0.00027951
06:36:04|0.00027951
06:36:05|0.00027951
06:36:07|0.00027951
06:36:08|0.00027951
06:36:09|0.00027951
06:36:10|0.00027904
06:36:11|0.00027904
06:36:13|0.00027904
06:36:14|0.00027904
06:36:16|0.00027904
06:36:17|0.00027904
06:36:19|0.00027904
06:36:19|0.00027904
06:36:20|0.00027904
06:36:21|0.00027894
06:36:23|0.00027894
06:36:25|0.00027894
06:36:25|0.00027894
06:36:26|0.00027884
06:36:27|0.00027878
06:36:28|0.00027878
06:36:29|0.00027878
06:36:31|0.00027878
06:36:32|0.00027878
06:36:33|0.00027878
06:36:34|0.00027878
06:36:35|0.00027878
06:36:35|0.00027878
06:36:36|0.00027878
06:36:38|0.00027878
06:36:39|0.00027878
06:36:40|0.00027878
06:36:41|0.00027878
06:36:42|0.00027878
06:36:44|0.00027878
06:36:44|0.00027864
06:36:45|0.00027857
06:36:46|0.00027856
06:36:47|0.00027852
06:36:48|0.00027852
06:36:49|0.00027842
06:36:50|0.00027842
06:36:52|0.0002783
06:36:53|0.0002783
06:36:54|0.0002783
06:36:55|0.00027784
06:36:56|0.00027784
06:36:56|0.00027804
06:36:58|0.00027804
06:36:58|0.00027804
06:36:59|0.00027804
06:37:00|0.00027804
06:37:02|0.00027804
06:37:03|0.00027804
06:37:03|0.00027804
06:37:05|0.00027804
06:37:07|0.00027804
06:37:07|0.00027804
06:37:08|0.00027804
06:37:09|0.00027779
06:37:10|0.00027779
06:37:11|0.00027779
06:37:12|0.00027779
06:37:13|0.00027779
06:37:15|0.00027779
06:37:16|0.00027779
06:37:18|0.00027751
06:37:19|0.00027751
06:37:21|0.00027749
06:37:22|0.00027764
06:37:23|0.00027764
06:37:24|0.00027764
06:37:26|0.00027744
06:37:26|0.00027724
06:37:27|0.00027723
06:37:28|0.00027723
06:37:30|0.00027749
06:37:31|0.00027753
06:37:32|0.00027753
06:37:33|0.00027753
06:37:35|0.00027753
06:37:35|0.0002777
06:37:36|0.00027771
06:37:37|0.00027771
06:37:39|0.00027771
06:37:40|0.00027771
06:37:40|0.00027788
06:37:41|0.00027788
06:37:43|0.00027788
06:37:43|0.00027788
06:37:44|0.00027788
06:37:45|0.00027788
06:37:47|0.00027788
06:37:48|0.00027795
06:37:48|0.00027795
06:37:50|0.00027795
06:37:51|0.00027795
06:37:51|0.00027795
06:37:54|0.00027795
06:37:54|0.00027795
06:37:55|0.00027795
06:37:56|0.00027795
06:37:57|0.00027795
06:37:58|0.00027795
06:37:59|0.00027795
06:38:00|0.00027795
06:38:01|0.00027795
06:38:02|0.00027832
06:38:03|0.00027832
06:38:04|0.00027832
06:38:05|0.00027832
06:38:06|0.00027832
06:38:07|0.00027812
06:38:08|0.00027812
06:38:09|0.00027812
06:38:11|0.00027812
06:38:12|0.00027812
06:38:13|0.00027843
06:38:14|0.00027847
06:38:15|0.00027847
06:38:15|0.00027847
06:38:18|0.00027847
06:38:18|0.00027854
06:38:20|0.00027857
06:38:21|0.00027814
06:38:23|0.00027814
06:38:23|0.00027814
06:38:24|0.00027814
06:38:25|0.00027814
06:38:26|0.00027814
06:38:27|0.00027814
06:38:29|0.00027814
06:38:29|0.00027814
06:38:31|0.00027811
06:38:32|0.00027811
06:38:33|0.00027811
06:38:34|0.00027811
06:38:35|0.00027811
06:38:36|0.00027811
06:38:37|0.00027811
06:38:38|0.00027811
06:38:39|0.00027811
06:38:40|0.00027811
06:38:41|0.00027829
06:38:43|0.00027829
06:38:43|0.00027829
06:38:45|0.00027829
06:38:45|0.00027829
06:38:46|0.00027829
06:38:48|0.00027829
06:38:48|0.00027829
06:38:50|0.00027829
06:38:50|0.00027829
06:38:52|0.0002779
06:38:53|0.0002779
06:38:54|0.0002779
06:38:54|0.0002779
06:38:55|0.0002779
06:38:56|0.0002779
06:38:58|0.0002779
06:38:58|0.0002779
06:39:00|0.0002779
06:39:02|0.0002779
06:39:02|0.00027776
06:39:03|0.00027776
06:39:05|0.00027776
06:39:06|0.00027776
06:39:07|0.00027776
06:39:08|0.00027776
06:39:09|0.00027776
06:39:11|0.00027766
06:39:12|0.00027766
06:39:12|0.00027766
06:39:14|0.00027766
06:39:14|0.00027766
06:39:15|0.00027766
06:39:16|0.00027766
06:39:18|0.00027766
06:39:19|0.00027766
06:39:21|0.00027788
06:39:22|0.00027788
06:39:23|0.00027788
06:39:24|0.00027788
06:39:26|0.00027757
06:39:27|0.00027757
06:39:28|0.00027738
06:39:28|0.00027772
06:39:29|0.00027772
06:39:31|0.00027772
06:39:32|0.00027772
06:39:33|0.0002775
06:39:34|0.0002775
06:39:35|0.0002775
06:39:36|0.00027758
06:39:37|0.00027758
06:39:38|0.00027758
06:39:39|0.00027758
06:39:40|0.00027754
06:39:41|0.00027731
06:39:42|0.00027731
06:39:43|0.00027725
06:39:44|0.00027725
06:39:45|0.00027725
06:39:46|0.00027725
06:39:47|0.00027718
06:39:48|0.00027718
06:39:49|0.00027718
06:39:50|0.00027714
06:39:52|0.00027714
06:39:53|0.00027725
06:39:53|0.00027725
06:39:54|0.00027725
06:39:56|0.00027725
06:39:56|0.00027725
06:39:57|0.00027725
06:39:58|0.00027725
06:39:59|0.00027725
06:40:00|0.00027725
06:40:02|0.00027725
06:40:03|0.00027725
06:40:03|0.00027725
06:40:05|0.00027725
06:40:06|0.00027755
06:40:07|0.00027755
06:40:08|0.00027755
06:40:10|0.00027755
06:40:11|0.00027744
06:40:11|0.00027743
06:40:13|0.00027769
06:40:14|0.00027769
06:40:15|0.00027768
06:40:16|0.00027768
06:40:17|0.00027768
06:40:18|0.00027768
06:40:19|0.00027768
06:40:21|0.00027768
06:40:21|0.00027768
06:40:22|0.00027768
06:40:24|0.00027768
06:40:24|0.00027768
06:40:25|0.00027759
06:40:27|0.00027759
06:40:28|0.00027759
06:40:29|0.00027759
06:40:29|0.00027759
06:40:30|0.00027759
06:40:31|0.00027759
06:40:33|0.00027759
06:40:34|0.00027759
06:40:34|0.00027759
06:40:35|0.00027759
06:40:36|0.00027759
06:40:38|0.00027759
06:40:39|0.00027759
06:40:39|0.00027759
06:40:40|0.00027759
06:40:42|0.00027759
06:40:43|0.00027759
06:40:44|0.00027759
06:40:44|0.00027759
06:40:45|0.00027759
06:40:47|0.00027759
06:40:48|0.00027759
06:40:49|0.00027759
06:40:50|0.00027774
06:40:51|0.00027774
06:40:52|0.00027774
06:40:52|0.00027774
06:40:53|0.00027774
06:40:54|0.00027813
06:40:56|0.00027813
06:40:56|0.00027813
06:40:57|0.00027813
06:40:58|0.00027813
06:40:59|0.00027813
06:41:01|0.00027813
06:41:01|0.0002781
06:41:02|0.0002781
06:41:04|0.0002781
06:41:04|0.00027779
06:41:06|0.00027779
06:41:06|0.00027779
06:41:07|0.00027779
06:41:08|0.00027779
06:41:10|0.00027779
06:41:10|0.00027779
06:41:12|0.00027779
06:41:12|0.00027779
06:41:13|0.00027779
06:41:14|0.00027779
06:41:16|0.00027779
06:41:16|0.00027779
06:41:17|0.00027779
06:41:19|0.00027779
06:41:20|0.00027779
06:41:21|0.00027779
06:41:22|0.00027779
06:41:23|0.00027779
06:41:24|0.00027779
06:41:25|0.00027779
06:41:26|0.00027779
06:41:27|0.00027779
06:41:28|0.00027779
06:41:29|0.00027779
06:41:30|0.00027761
06:41:32|0.00027761
06:41:32|0.00027761
06:41:34|0.00027761
06:41:35|0.00027761
06:41:36|0.00027761
06:41:38|0.00027761
06:41:38|0.00027761
06:41:40|0.00027761
06:41:41|0.00027761
06:41:42|0.00027761
06:41:43|0.00027761
06:41:44|0.00027761
06:41:45|0.00027775
06:41:46|0.00027775
06:41:47|0.00027775
06:41:48|0.00027775
06:41:49|0.00027775
06:41:50|0.00027775
06:41:51|0.00027775
06:41:52|0.00027775
06:41:53|0.00027775
06:41:54|0.00027775
06:41:55|0.00027775
06:41:56|0.00027775
06:41:57|0.00027775
06:41:58|0.00027775
06:41:59|0.00027775
06:42:00|0.00027775
06:42:01|0.00027742
06:42:02|0.00027742
06:42:03|0.00027742
06:42:04|0.00027742
06:42:05|0.00027742
06:42:06|0.00027742
06:42:07|0.00027742
06:42:08|0.00027742
06:42:09|0.00027742
06:42:10|0.00027742
06:42:11|0.00027742
06:42:12|0.00027742
06:42:13|0.00027774
06:42:14|0.00027774
06:42:16|0.00027786
06:42:16|0.00027786
06:42:18|0.00027786
06:42:18|0.00027786
06:42:20|0.00027786
06:42:22|0.00027786
06:42:23|0.00027786
06:42:24|0.00027724
06:42:26|0.00027724
06:42:27|0.00027724
06:42:29|0.00027718
06:42:30|0.00027718
06:42:31|0.00027718
06:42:32|0.00027718
06:42:33|0.00027718
06:42:33|0.00027718
06:42:35|0.00027699
06:42:35|0.00027699
06:42:37|0.00027699
06:42:38|0.00027699
06:42:40|0.00027699
06:42:40|0.00027699
06:42:41|0.00027699
06:42:43|0.00027699
06:42:44|0.00027699
06:42:45|0.00027699
06:42:46|0.00027699
06:42:47|0.00027699
06:42:48|0.00027754
06:42:48|0.00027754
06:42:49|0.00027754
06:42:51|0.00027754
06:42:53|0.00027754
06:42:53|0.00027754
06:42:54|0.00027754
06:42:55|0.00027754
06:42:56|0.00027754
06:42:57|0.00027754
06:42:59|0.00027754
06:43:00|0.00027754
06:43:01|0.00027754
06:43:02|0.00027754
06:43:03|0.00027754
06:43:04|0.00027754
06:43:05|0.00027754
06:43:06|0.00027754
06:43:07|0.00027754
06:43:08|0.00027754
06:43:09|0.00027754
06:43:10|0.00027754
06:43:11|0.00027754
06:43:12|0.00027754
06:43:13|0.00027754
06:43:14|0.00027754
06:43:15|0.00027754
06:43:16|0.00027754
06:43:17|0.00027754
06:43:18|0.00027754
06:43:19|0.00027754
06:43:21|0.00027754
06:43:22|0.00027754
06:43:23|0.00027754
06:43:24|0.00027754
06:43:26|0.00027764
06:43:26|0.00027764
06:43:27|0.00027764
06:43:29|0.00027764
06:43:30|0.00027764
06:43:31|0.00027764
06:43:32|0.00027764
06:43:33|0.00027764
06:43:34|0.00027764
06:43:35|0.00027764
06:43:36|0.00027764
06:43:37|0.00027754
06:43:38|0.00027754
06:43:40|0.00027754
06:43:41|0.00027754
06:43:42|0.00027733
06:43:43|0.00027733
06:43:44|0.00027733
06:43:45|0.00027733
06:43:46|0.00027733
06:43:47|0.00027733
06:43:48|0.00027733
06:43:49|0.00027733
06:43:50|0.00027733
06:43:51|0.00027733
06:43:52|0.00027733
06:43:53|0.00027733
06:43:54|0.00027735
06:43:55|0.00027735
06:43:56|0.00027735
06:43:57|0.00027735
06:43:58|0.00027735
06:43:59|0.00027735
06:44:00|0.00027735
06:44:01|0.00027735
06:44:02|0.00027735
06:44:03|0.00027735
06:44:04|0.00027735
06:44:05|0.00027735
06:44:06|0.00027735
06:44:07|0.00027735
06:44:08|0.00027735
06:44:09|0.00027735
06:44:11|0.00027735
06:44:11|0.00027725
06:44:13|0.00027725
06:44:14|0.00027725
06:44:15|0.00027725
06:44:16|0.00027725
06:44:17|0.00027725
06:44:18|0.00027725
06:44:19|0.00027725
06:44:21|0.00027719
06:44:21|0.00027719
06:44:23|0.00027719
06:44:25|0.00027719
06:44:26|0.00027719
06:44:27|0.00027708
06:44:27|0.00027689
06:44:29|0.00027713
06:44:29|0.00027713
06:44:31|0.00027713
06:44:31|0.00027713
06:44:32|0.00027735
06:44:34|0.00027735
06:44:34|0.00027735
06:44:35|0.00027735
06:44:37|0.00027735
06:44:38|0.00027735
06:44:39|0.00027735
06:44:40|0.0002776
06:44:41|0.0002776
06:44:42|0.0002776
06:44:43|0.0002776
06:44:44|0.0002776
06:44:46|0.0002776
06:44:46|0.0002776
06:44:47|0.0002776
06:44:49|0.0002776
06:44:50|0.0002776
06:44:51|0.0002776
06:44:52|0.0002776
06:44:53|0.0002776
06:44:54|0.0002776
06:44:55|0.0002776
06:44:56|0.0002776
06:44:58|0.00027762
06:44:59|0.00027773
06:45:00|0.00027773
06:45:01|0.00027773
06:45:02|0.00027773
06:45:03|0.00027773
06:45:05|0.00027777
06:45:06|0.00027777
06:45:07|0.00027739
06:45:08|0.00027739
06:45:09|0.00027739
06:45:10|0.00027739
06:45:12|0.00027739
06:45:13|0.00027739
06:45:14|0.00027739
06:45:15|0.00027739
06:45:16|0.00027739
06:45:17|0.00027739
06:45:18|0.00027739
06:45:20|0.00027708
06:45:21|0.00027708
06:45:22|0.00027708
06:45:23|0.00027708
06:45:24|0.00027731
06:45:26|0.00027678
06:45:27|0.00027671
06:45:28|0.00027671
06:45:29|0.00027668
06:45:30|0.00027661
06:45:31|0.00027655
06:45:32|0.00027655
06:45:33|0.00027629
06:45:34|0.00027629
06:45:35|0.00027652
06:45:36|0.00027652
06:45:37|0.00027652
06:45:38|0.00027626
06:45:39|0.00027626
06:45:40|0.00027626
06:45:41|0.00027626
06:45:42|0.00027626
06:45:43|0.00027624
06:45:44|0.00027624
06:45:45|0.00027624
06:45:46|0.00027624
06:45:47|0.00027624
06:45:48|0.00027624
06:45:50|0.00027624
06:45:50|0.00027624
06:45:51|0.00027624
06:45:53|0.00027624
06:45:53|0.00027624
06:45:54|0.00027624
06:45:56|0.00027624
06:45:57|0.00027624
06:45:58|0.00027624
06:45:59|0.00027624
06:46:00|0.00027624
06:46:01|0.00027624
06:46:02|0.00027624
06:46:04|0.00027624
06:46:05|0.00027669
06:46:07|0.00027669
06:46:08|0.00027669
06:46:09|0.00027669
06:46:09|0.00027686
06:46:11|0.00027686
06:46:11|0.00027686
06:46:13|0.00027686
06:46:13|0.00027686
06:46:14|0.00027686
06:46:16|0.00027704
06:46:17|0.00027704
06:46:18|0.00027704
06:46:18|0.00027704
06:46:20|0.00027704
06:46:20|0.00027704
06:46:22|0.00027704
06:46:23|0.00027704
06:46:24|0.00027704
06:46:25|0.00027704
06:46:26|0.00027704
06:46:28|0.00027704
06:46:29|0.00027681
06:46:30|0.00027681
06:46:32|0.00027681
06:46:33|0.00027672
06:46:34|0.00027685
06:46:35|0.00027661
06:46:36|0.00027661
06:46:37|0.00027661
06:46:39|0.00027661
06:46:39|0.00027646
06:46:40|0.00027646
06:46:41|0.00027646
06:46:42|0.00027636
06:46:43|0.00027636
06:46:44|0.00027649
06:46:46|0.00027649
06:46:46|0.0002763
06:46:47|0.0002763
06:46:48|0.0002763
06:46:49|0.0002763
06:46:50|0.0002763
06:46:52|0.0002763
06:46:53|0.0002763
06:46:54|0.0002763
06:46:55|0.0002763
06:46:56|0.0002763
06:46:57|0.0002763
06:46:58|0.0002763
06:46:59|0.0002763
06:47:00|0.0002763
06:47:01|0.0002763
06:47:02|0.0002763
06:47:04|0.0002763
06:47:04|0.00027645
06:47:06|0.00027645
06:47:07|0.00027645
06:47:08|0.00027684
06:47:10|0.00027684
06:47:11|0.00027684
06:47:12|0.00027684
06:47:13|0.00027684
06:47:15|0.00027684
06:47:15|0.00027684
06:47:16|0.00027684
06:47:17|0.00027684
06:47:18|0.00027684
06:47:19|0.00027684
06:47:20|0.00027684
06:47:22|0.00027684
06:47:23|0.00027684
06:47:23|0.00027684
06:47:24|0.00027684
06:47:26|0.00027697
06:47:27|0.00027697
06:47:28|0.00027697
06:47:30|0.00027707
06:47:30|0.00027707
06:47:31|0.00027707
06:47:33|0.00027707
06:47:34|0.00027707
06:47:35|0.00027707
06:47:36|0.00027707
06:47:37|0.00027707
06:47:38|0.00027707
06:47:39|0.00027707
06:47:40|0.00027707
06:47:42|0.00027707
06:47:43|0.0002772
06:47:44|0.0002772
06:47:45|0.0002772
06:47:46|0.00027701
06:47:47|0.00027701
06:47:48|0.00027701
06:47:49|0.00027701
06:47:50|0.00027701
06:47:51|0.00027701
06:47:53|0.00027701
06:47:53|0.00027701
06:47:55|0.00027701
06:47:56|0.00027701
06:47:57|0.00027701
06:47:58|0.00027701
06:47:59|0.00027701
06:48:00|0.00027701
06:48:01|0.00027701
06:48:02|0.00027701
06:48:03|0.00027701
06:48:04|0.00027701
06:48:05|0.00027749
06:48:06|0.00027749
06:48:07|0.00027749
06:48:08|0.00027749
06:48:09|0.00027749
06:48:10|0.00027766
06:48:11|0.00027766
06:48:12|0.00027766
06:48:13|0.00027766
06:48:14|0.00027766
06:48:15|0.00027766
06:48:16|0.00027766
06:48:17|0.00027766
06:48:18|0.00027766
06:48:19|0.00027766
06:48:20|0.00027766
06:48:21|0.00027766
06:48:22|0.00027713
06:48:23|0.00027713
06:48:25|0.00027698
06:48:26|0.00027698
06:48:27|0.00027688
06:48:28|0.00027688
06:48:29|0.00027688
06:48:30|0.00027688
06:48:32|0.00027688
06:48:32|0.00027688
06:48:34|0.00027688
06:48:35|0.00027688
06:48:36|0.00027688
06:48:37|0.00027688
06:48:37|0.00027688
06:48:39|0.00027688
06:48:41|0.00027741
06:48:41|0.00027758
06:48:42|0.00027758
06:48:43|0.00027758
06:48:44|0.00027758
06:48:45|0.00027758
06:48:47|0.0002777
06:48:48|0.0002777
06:48:49|0.0002777
06:48:50|0.0002777
06:48:52|0.0002777
06:48:52|0.0002777
06:48:54|0.0002777
06:48:55|0.0002777
06:48:56|0.0002777
06:48:56|0.00027723
06:48:58|0.00027723
06:48:59|0.00027723
06:49:00|0.00027723
06:49:01|0.00027723
06:49:02|0.0002773
06:49:03|0.0002773
06:49:04|0.0002773
06:49:05|0.0002773
06:49:05|0.0002773
06:49:07|0.0002773
06:49:08|0.0002773
06:49:09|0.0002773
06:49:10|0.0002773
06:49:10|0.0002773
06:49:12|0.0002773
06:49:13|0.0002773
06:49:14|0.0002773
06:49:15|0.0002773
06:49:16|0.0002773
06:49:17|0.0002773
06:49:18|0.00027742
06:49:20|0.00027742
06:49:20|0.00027742
06:49:21|0.00027742
06:49:22|0.00027742
06:49:23|0.00027742
06:49:24|0.00027742
06:49:25|0.00027742
06:49:26|0.00027742
06:49:27|0.00027748
06:49:28|0.00027748
06:49:29|0.00027748
06:49:30|0.00027748
06:49:32|0.00027748
06:49:32|0.00027748
06:49:34|0.00027748
06:49:35|0.00027748
06:49:36|0.00027748
06:49:37|0.00027748
06:49:37|0.00027748
06:49:38|0.00027748
06:49:40|0.00027748
06:49:40|0.00027763
06:49:42|0.00027774
06:49:43|0.00027767
06:49:44|0.00027767
06:49:44|0.00027774
06:49:46|0.00027786
06:49:48|0.00027786
06:49:48|0.00027786
06:49:49|0.00027786
06:49:50|0.00027786
06:49:51|0.00027786
06:49:52|0.00027786
06:49:53|0.000278
06:49:55|0.00027815
06:49:56|0.00027791
06:49:56|0.00027791
06:49:57|0.00027791
06:49:59|0.00027791
06:50:00|0.00027791
06:50:00|0.00027774
06:50:02|0.00027774
06:50:03|0.00027774
06:50:04|0.00027774
06:50:05|0.00027774
06:50:06|0.00027774
06:50:07|0.00027774
06:50:08|0.00027736
06:50:09|0.00027736
06:50:10|0.00027736
06:50:11|0.00027736
06:50:12|0.00027709
06:50:13|0.00027709
06:50:14|0.00027709
06:50:15|0.00027709
06:50:16|0.00027709
06:50:16|0.00027709
06:50:17|0.00027709
06:50:19|0.00027709
06:50:20|0.00027692
06:50:21|0.0002769
06:50:22|0.0002769
06:50:23|0.00027683
06:50:25|0.00027683
06:50:25|0.00027683
06:50:26|0.00027683
06:50:27|0.00027683
06:50:29|0.00027683
06:50:29|0.00027683
06:50:32|0.00027683
06:50:32|0.00027683
06:50:33|0.00027683
06:50:34|0.00027683
06:50:36|0.00027683
06:50:38|0.00027683
06:50:39|0.00027683
06:50:39|0.0002767
06:50:40|0.0002767
06:50:42|0.0002767
06:50:43|0.00027664
06:50:43|0.00027655
06:50:45|0.00027652
06:50:46|0.00027652
06:50:47|0.00027652
06:50:49|0.00027652
06:50:50|0.00027652
06:50:50|0.00027661
06:50:52|0.00027661
06:50:53|0.00027661
06:50:54|0.00027661
06:50:56|0.00027633
06:50:56|0.00027608
06:50:57|0.00027608
06:50:58|0.00027608
06:50:59|0.00027608
06:51:00|0.00027608
06:51:01|0.00027608
06:51:02|0.00027608
06:51:03|0.00027608
06:51:04|0.00027608
06:51:05|0.00027608
06:51:06|0.00027608
06:51:07|0.00027637
06:51:08|0.00027637
06:51:09|0.00027637
06:51:10|0.00027637
06:51:11|0.00027637
06:51:12|0.00027637
06:51:13|0.00027637
06:51:14|0.00027637
06:51:15|0.00027637
06:51:16|0.00027621
06:51:17|0.00027652
06:51:18|0.00027652
06:51:19|0.00027652
06:51:20|0.00027652
06:51:21|0.00027652
06:51:22|0.00027641
06:51:23|0.00027641
06:51:24|0.00027641
06:51:25|0.00027641
06:51:26|0.00027632
06:51:27|0.00027632
06:51:28|0.00027632
06:51:30|0.00027632
06:51:30|0.00027632
06:51:32|0.00027632
06:51:33|0.00027632
06:51:34|0.00027632
06:51:35|0.00027632
06:51:37|0.00027632
06:51:38|0.00027656
06:51:39|0.00027656
06:51:40|0.00027663
06:51:41|0.00027663
06:51:42|0.00027663
06:51:42|0.00027663
06:51:44|0.00027681
06:51:45|0.00027681
06:51:46|0.00027681
06:51:47|0.00027681
06:51:47|0.00027681
06:51:49|0.00027681
06:51:50|0.00027681
06:51:51|0.00027681
06:51:52|0.00027681
06:51:52|0.00027681
06:51:55|0.00027664
06:51:55|0.00027664
06:51:56|0.00027664
06:51:57|0.00027681
06:51:58|0.00027685
06:51:59|0.00027685
06:52:00|0.00027685
06:52:02|0.00027685
06:52:03|0.00027685
06:52:04|0.00027685
06:52:05|0.00027656
06:52:06|0.00027641
06:52:07|0.00027633
06:52:08|0.00027633
06:52:09|0.00027633
06:52:10|0.00027635
06:52:10|0.00027635
06:52:12|0.00027635
06:52:14|0.00027635
06:52:14|0.00027635
06:52:15|0.00027635
06:52:16|0.00027635
06:52:17|0.00027635
06:52:18|0.00027635
06:52:20|0.00027636
06:52:21|0.00027636
06:52:22|0.00027636
06:52:23|0.00027636
06:52:24|0.00027643
06:52:24|0.00027643
06:52:25|0.00027643
06:52:27|0.00027647
06:52:28|0.00027647
06:52:29|0.00027647
06:52:31|0.00027647
06:52:32|0.00027647
06:52:32|0.00027647
06:52:35|0.00027647
06:52:35|0.00027647
06:52:36|0.00027647
06:52:37|0.0002767
06:52:38|0.0002767
06:52:39|0.00027651
06:52:40|0.00027651
06:52:41|0.00027642
06:52:42|0.00027642
06:52:43|0.00027642
06:52:44|0.00027642
06:52:45|0.00027636
06:52:46|0.00027637
06:52:47|0.00027619
06:52:48|0.00027593
06:52:49|0.00027633
06:52:51|0.00027586
06:52:52|0.00027586
06:52:52|0.00027586
06:52:54|0.00027586
06:52:55|0.00027586
06:52:55|0.00027586
06:52:57|0.00027603
06:52:59|0.00027603
06:52:59|0.00027603
06:53:00|0.00027603
06:53:01|0.00027603
06:53:02|0.00027603
06:53:04|0.00027603
06:53:05|0.00027603
06:53:05|0.00027603
06:53:06|0.00027603
06:53:08|0.00027603
06:53:08|0.00027603
06:53:10|0.00027603
06:53:11|0.00027603
06:53:11|0.00027603
06:53:13|0.00027603
06:53:13|0.00027603
06:53:15|0.00027603
06:53:15|0.00027603
06:53:16|0.00027603
06:53:17|0.00027603
06:53:18|0.00027603
06:53:19|0.00027603
06:53:20|0.00027603
06:53:23|0.00027603
06:53:23|0.00027603
06:53:24|0.00027603
06:53:25|0.00027603
06:53:26|0.00027631
06:53:27|0.00027631
06:53:28|0.00027631
06:53:30|0.00027657
06:53:31|0.00027657
06:53:32|0.00027657
06:53:32|0.00027657
06:53:33|0.00027657
06:53:34|0.00027657
06:53:35|0.00027657
06:53:38|0.00027657
06:53:38|0.0002767
06:53:39|0.0002767
06:53:40|0.0002767
06:53:42|0.0002767
06:53:42|0.0002767
06:53:43|0.0002767
06:53:44|0.0002767
06:53:46|0.0002767
06:53:47|0.0002767
06:53:48|0.0002767
06:53:48|0.0002767
06:53:49|0.0002767
06:53:50|0.0002767
06:53:51|0.0002767
06:53:53|0.0002767
06:53:54|0.0002767
06:53:54|0.0002767
06:53:55|0.0002767
06:53:57|0.00027702
06:53:58|0.00027702
06:53:59|0.00027702
06:53:59|0.00027715
06:54:00|0.00027715
06:54:02|0.00027715
06:54:04|0.00027715
06:54:04|0.00027715
06:54:06|0.00027714
06:54:06|0.00027714
06:54:08|0.00027714
06:54:09|0.00027714
06:54:09|0.00027714
06:54:10|0.00027714
06:54:11|0.00027714
06:54:12|0.00027714
06:54:13|0.00027714
06:54:15|0.00027714
06:54:16|0.00027714
06:54:17|0.00027714
06:54:18|0.00027714
06:54:18|0.00027714
06:54:20|0.00027714
06:54:21|0.00027714
06:54:22|0.00027714
06:54:23|0.00027714
06:54:24|0.00027714
06:54:25|0.00027716
06:54:25|0.00027716
06:54:26|0.00027723
06:54:27|0.00027723
06:54:29|0.00027723
06:54:30|0.0002771
06:54:31|0.0002771
06:54:32|0.0002771
06:54:33|0.0002771
06:54:33|0.0002771
06:54:35|0.0002771
06:54:37|0.0002771
06:54:37|0.0002771
06:54:38|0.0002771
06:54:39|0.0002771
06:54:40|0.00027733
06:54:41|0.00027733
06:54:42|0.00027733
06:54:43|0.00027733
06:54:45|0.00027733
06:54:46|0.00027733
06:54:47|0.00027733
06:54:49|0.00027733
06:54:49|0.00027733
06:54:50|0.00027733
06:54:51|0.00027733
06:54:52|0.00027733
06:54:53|0.00027733
06:54:54|0.00027721
06:54:55|0.00027721
06:54:56|0.00027721
06:54:57|0.00027721
06:54:58|0.00027721
06:55:00|0.00027721
06:55:01|0.00027721
06:55:02|0.00027721
06:55:04|0.00027721
06:55:04|0.00027721
06:55:05|0.00027739
06:55:06|0.0002775
06:55:07|0.0002775
06:55:08|0.0002775
06:55:09|0.0002775
06:55:11|0.0002775
06:55:12|0.0002775
06:55:13|0.0002775
06:55:15|0.0002775
06:55:15|0.0002775
06:55:16|0.0002775
06:55:18|0.0002775
06:55:19|0.0002775
06:55:20|0.0002775
06:55:22|0.0002775
06:55:22|0.00027741
06:55:23|0.00027704
06:55:24|0.00027704
06:55:25|0.00027704
06:55:26|0.00027704
06:55:27|0.00027704
06:55:28|0.00027704
06:55:29|0.00027704
06:55:30|0.00027738
06:55:31|0.00027725
06:55:32|0.00027753
06:55:34|0.00027764
06:55:35|0.00027764
06:55:36|0.00027764
06:55:37|0.00027764
06:55:38|0.00027764
06:55:39|0.00027778
06:55:40|0.00027804
06:55:41|0.00027778
06:55:41|0.0002782
06:55:44|0.00027815
06:55:44|0.00027815
06:55:45|0.00027815
06:55:47|0.00027791
06:55:48|0.00027791
06:55:49|0.00027791
06:55:50|0.00027791
06:55:51|0.00027791
06:55:52|0.00027791
06:55:53|0.00027791
06:55:53|0.00027791
06:55:56|0.00027791
06:55:56|0.00027791
06:55:57|0.00027791
06:55:58|0.00027816
06:55:59|0.00027816
06:56:00|0.00027816
06:56:02|0.00027804
06:56:03|0.00027804
06:56:04|0.00027804
06:56:05|0.00027782
06:56:05|0.0002778
06:56:07|0.00027773
06:56:09|0.00027773
06:56:09|0.00027773
06:56:10|0.00027773
06:56:11|0.00027773
06:56:12|0.00027773
06:56:13|0.00027773
06:56:14|0.00027773
06:56:15|0.00027773
06:56:16|0.00027773
06:56:17|0.00027756
06:56:18|0.00027756
06:56:19|0.00027775
06:56:20|0.00027775
06:56:21|0.00027776
06:56:22|0.00027775
06:56:23|0.00027775
06:56:24|0.00027793
06:56:25|0.00027793
06:56:26|0.00027793
06:56:27|0.00027793
06:56:29|0.00027793
06:56:29|0.00027799
06:56:32|0.000278
06:56:32|0.000278
06:56:34|0.00027767
06:56:35|0.00027767
06:56:36|0.00027767
06:56:37|0.00027757
06:56:39|0.00027757
06:56:40|0.00027757
06:56:40|0.00027757
06:56:42|0.00027757
06:56:43|0.00027757
06:56:44|0.00027757
06:56:45|0.00027757
06:56:46|0.00027757
06:56:46|0.00027757
06:56:48|0.00027757
06:56:49|0.00027757
06:56:50|0.00027757
06:56:51|0.00027757
06:56:52|0.00027757
06:56:53|0.00027757
06:56:54|0.00027749
06:56:55|0.00027749
06:56:56|0.00027749
06:56:57|0.0002776
06:56:59|0.0002776
06:57:00|0.0002776
06:57:01|0.0002776
06:57:02|0.0002776
06:57:02|0.0002776
06:57:04|0.0002776
06:57:05|0.0002776
06:57:07|0.0002776
06:57:07|0.00027728
06:57:09|0.00027728
06:57:10|0.00027728
06:57:11|0.00027728
06:57:12|0.00027728
06:57:13|0.00027728
06:57:14|0.00027728
06:57:15|0.00027721
06:57:16|0.00027721
06:57:17|0.00027721
06:57:19|0.00027721
06:57:19|0.00027721
06:57:21|0.00027721
06:57:22|0.00027721
06:57:23|0.00027721
06:57:24|0.00027721
06:57:25|0.00027772
06:57:26|0.00027772
06:57:27|0.00027772
06:57:28|0.00027793
06:57:29|0.00027793
06:57:30|0.00027823
06:57:31|0.00027823
06:57:32|0.00027837
06:57:33|0.00027839
06:57:34|0.00027839
06:57:35|0.00027816
06:57:36|0.00027816
06:57:38|0.00027816
06:57:38|0.00027865
06:57:40|0.0002787
06:57:41|0.00027872
06:57:42|0.00027873
06:57:43|0.00027873
06:57:44|0.00027873
06:57:45|0.00027873
06:57:46|0.00027873
06:57:47|0.00027873
06:57:48|0.00027873
06:57:49|0.00027873
06:57:50|0.00027873
06:57:51|0.00027873
06:57:52|0.00027873
06:57:53|0.00027873
06:57:54|0.0002786
06:57:55|0.0002786
06:57:56|0.0002786
06:57:57|0.00027799
06:57:58|0.00027799
06:57:59|0.00027799
06:58:00|0.00027799
06:58:01|0.00027799
06:58:02|0.00027825
06:58:03|0.00027827
06:58:05|0.00027827
06:58:06|0.00027878
06:58:07|0.00027876
06:58:08|0.00027876
06:58:09|0.00027876
06:58:11|0.00027882
06:58:11|0.00027882
06:58:13|0.0002789
06:58:13|0.0002789
06:58:15|0.0002789
06:58:15|0.0002789
06:58:16|0.0002789
06:58:17|0.0002789
06:58:18|0.0002789
06:58:20|0.0002789
06:58:21|0.00027886
06:58:23|0.00027886
06:58:23|0.00027886
06:58:24|0.00027886
06:58:25|0.00027886
06:58:27|0.00027886
06:58:27|0.00027915
06:58:28|0.00027931
06:58:29|0.00027931
06:58:30|0.00027931
06:58:32|0.00027931
06:58:33|0.00027931
06:58:33|0.00027931
06:58:34|0.00027931
06:58:36|0.00027931
06:58:38|0.00027887
06:58:38|0.00027887
06:58:40|0.00027887
06:58:41|0.00027887
06:58:42|0.00027887
06:58:43|0.00027924
06:58:44|0.00027924
06:58:45|0.00027924
06:58:46|0.00027924
06:58:47|0.00027924
06:58:48|0.00027924
06:58:49|0.00027924
06:58:50|0.00027924
06:58:51|0.00027924
06:58:52|0.00027924
06:58:53|0.00027924
06:58:54|0.00027947
06:58:56|0.00027962
06:58:56|0.00027962
06:58:57|0.00027977
06:58:58|0.00027977
06:59:00|0.00027993
06:59:01|0.00027993
06:59:02|0.00027993
06:59:02|0.00027993
06:59:03|0.00027971
06:59:05|0.00027971
06:59:06|0.00027971
06:59:07|0.00027971
06:59:08|0.00027971
06:59:09|0.00027953
06:59:10|0.00027937
06:59:11|0.00027937
06:59:12|0.00027937
06:59:13|0.00027937
06:59:14|0.00027973
06:59:15|0.00027937
06:59:16|0.00027927
06:59:17|0.00027927
06:59:18|0.00027936
06:59:19|0.00027951
06:59:20|0.00027967
06:59:21|0.00027967
06:59:22|0.00027967
06:59:23|0.00027967
06:59:24|0.00027967
06:59:25|0.00027948
06:59:26|0.00027948
06:59:27|0.00027948
06:59:28|0.00027948
06:59:29|0.00027948
06:59:30|0.00027948
06:59:31|0.00027948
06:59:32|0.00027948
06:59:34|0.00027991
06:59:34|0.00027998
06:59:35|0.00027998
06:59:36|0.00027998
06:59:38|0.0002802
06:59:39|0.0002802
06:59:40|0.0002802
06:59:41|0.0002802
06:59:42|0.00027962
06:59:43|0.00027962
06:59:44|0.00027962
06:59:45|0.00027962
06:59:46|0.00027962
06:59:47|0.00027962
06:59:48|0.00027962
06:59:49|0.00027962
06:59:50|0.00027986
06:59:51|0.00027986
06:59:52|0.00027986
06:59:54|0.00027986
06:59:55|0.00027986
06:59:55|0.00027986
06:59:57|0.00027986
06:59:57|0.00027986
06:59:58|0.00027986
06:59:59|0.00027986
07:00:01|0.00028013
07:00:02|0.00028013
07:00:03|0.00028013
07:00:04|0.00028013
07:00:05|0.00028026
07:00:07|0.00028039
07:00:08|0.00028039
07:00:08|0.00028059
07:00:10|0.00028061
07:00:11|0.00028113
07:00:12|0.00028104
07:00:13|0.00028107
07:00:14|0.00028125
07:00:15|0.00028104
07:00:16|0.00028124
07:00:18|0.00028119
07:00:19|0.00028102
07:00:20|0.00028102
07:00:21|0.00028102
07:00:22|0.00028102
07:00:23|0.00028102
07:00:24|0.00028102
07:00:26|0.00028102
07:00:27|0.00028102
07:00:27|0.00028102
07:00:28|0.00028102
07:00:30|0.00028102
07:00:31|0.00028102
07:00:32|0.00028102
07:00:33|0.00028102
07:00:34|0.00028102
07:00:35|0.00028102
07:00:36|0.00028099
07:00:37|0.00028099
07:00:38|0.00028099
07:00:40|0.00028099
07:00:41|0.00028099
07:00:43|0.00028099
07:00:44|0.00028099
07:00:46|0.00028107
07:00:46|0.00028102
07:00:47|0.00028102
07:00:49|0.00028102
07:00:50|0.00028102
07:00:51|0.00028102
07:00:52|0.00028102
07:00:53|0.00028102
07:00:54|0.00028102
07:00:55|0.00028102
07:00:56|0.00028094
07:00:58|0.00028094
07:00:59|0.00028144
07:01:00|0.00028147
07:01:01|0.00028147
07:01:02|0.00028166
07:01:03|0.00028166
07:01:04|0.00028184
07:01:05|0.0002818
07:01:06|0.0002818
07:01:07|0.00028203
07:01:08|0.00028203
07:01:09|0.00028214
07:01:10|0.00028214
07:01:11|0.00028214
07:01:12|0.00028214
07:01:13|0.00028214
07:01:14|0.00028214
07:01:15|0.00028156
07:01:16|0.00028156
07:01:18|0.00028116
07:01:19|0.00028116
07:01:19|0.00028116
07:01:21|0.00028116
07:01:22|0.00028116
07:01:23|0.00028129
07:01:24|0.00028129
07:01:25|0.00028129
07:01:26|0.00028129
07:01:27|0.00028129
07:01:28|0.00028173
07:01:29|0.00028188
07:01:30|0.0002819
07:01:32|0.0002819
07:01:33|0.0002819
07:01:33|0.00028213
07:01:35|0.00028213
07:01:36|0.00028213
07:01:37|0.00028219
07:01:38|0.00028219
07:01:38|0.00028219
07:01:40|0.00028219
07:01:41|0.00028221
07:01:43|0.00028221
07:01:44|0.00028221
07:01:45|0.00028221
07:01:45|0.00028221
07:01:46|0.00028221
07:01:48|0.00028222
07:01:49|0.00028217
07:01:51|0.00028217
07:01:52|0.00028217
07:01:53|0.00028222
07:01:54|0.00028222
07:01:54|0.00028222
07:01:56|0.00028222
07:01:56|0.00028222
07:01:57|0.00028171
07:01:58|0.00028155
07:01:59|0.00028152
07:02:01|0.00028111
07:02:02|0.00028111
07:02:03|0.00028111
07:02:04|0.00028111
07:02:06|0.00028157
07:02:07|0.00028106
07:02:07|0.00028106
07:02:08|0.00028106
07:02:09|0.00028099
07:02:10|0.00028099
07:02:12|0.00028099
07:02:13|0.00028114
07:02:14|0.00028114
07:02:15|0.00028114
07:02:16|0.00028114
07:02:17|0.00028083
07:02:18|0.00028083
07:02:19|0.00028083
07:02:20|0.00028083
07:02:21|0.00028083
07:02:23|0.00028083
07:02:23|0.00028083
07:02:24|0.00028083
07:02:25|0.00028083
07:02:26|0.00028083
07:02:28|0.00028083
07:02:29|0.00028126
07:02:30|0.00028126
07:02:31|0.00028126
07:02:32|0.00028126
07:02:33|0.00028104
07:02:34|0.00028104
07:02:35|0.00028104
07:02:36|0.00028104
07:02:37|0.00028104
07:02:38|0.00028104
07:02:39|0.00028104
07:02:40|0.00028104
07:02:41|0.0002812
07:02:42|0.0002812
07:02:44|0.0002813
07:02:45|0.0002813
07:02:46|0.0002813
07:02:48|0.0002813
07:02:48|0.00028104
07:02:49|0.00028104
07:02:50|0.00028104
07:02:51|0.00028104
07:02:52|0.00028144
07:02:54|0.00028146
07:02:55|0.00028146
07:02:56|0.00028146
07:02:57|0.00028146
07:02:58|0.00028146
07:03:00|0.00028146
07:03:00|0.00028146
07:03:02|0.00028146
07:03:03|0.00028146
07:03:05|0.00028146
07:03:05|0.00028146
07:03:07|0.00028075
07:03:08|0.00028075
07:03:09|0.00028075
07:03:11|0.00028075
07:03:11|0.00028075
07:03:12|0.0002805
07:03:13|0.00028039
07:03:14|0.00028023
07:03:15|0.00028023
07:03:16|0.00028023
07:03:17|0.00028023
07:03:18|0.00028019
07:03:19|0.00028016
07:03:20|0.00028016
07:03:21|0.00028046
07:03:22|0.00028059
07:03:24|0.00028058
07:03:24|0.00028058
07:03:25|0.00028058
07:03:26|0.00028058
07:03:27|0.00028058
07:03:28|0.00028023
07:03:29|0.00028013
07:03:30|0.00028013
07:03:31|0.00027971
07:03:32|0.00027968
07:03:33|0.00027965
07:03:34|0.00027965
07:03:35|0.00027946
07:03:36|0.00027946
07:03:37|0.00027939
07:03:38|0.0002798
07:03:39|0.0002798
07:03:41|0.0002798
07:03:41|0.0002798
07:03:44|0.0002798
07:03:45|0.0002798
07:03:45|0.0002798
07:03:48|0.0002798
07:03:48|0.0002798
07:03:50|0.0002798
07:03:51|0.0002798
07:03:52|0.0002798
07:03:53|0.0002798
07:03:54|0.0002798
07:03:56|0.0002798
07:03:57|0.0002798
07:03:58|0.0002798
07:03:59|0.0002798
07:04:00|0.0002798
07:04:01|0.0002798
07:04:02|0.0002798
07:04:03|0.0002798
07:04:05|0.0002798
07:04:05|0.0002798
07:04:07|0.0002798
07:04:08|0.0002798
07:04:10|0.00027934
07:04:10|0.00027926
07:04:11|0.00027897
07:04:13|0.00027897
07:04:13|0.00027933
07:04:14|0.00027933
07:04:15|0.00027953
07:04:17|0.00027993
07:04:17|0.00028008
07:04:18|0.00028027
07:04:20|0.00027991
07:04:20|0.00027991
07:04:22|0.00027991
07:04:22|0.00028023
07:04:23|0.00028027
07:04:24|0.00028057
07:04:26|0.00028072
07:04:27|0.00028077
07:04:28|0.00028077
07:04:29|0.00028077
07:04:30|0.00028077
07:04:31|0.00028077
07:04:32|0.00028077
07:04:33|0.00028049
07:04:34|0.00028049
07:04:35|0.00028049
07:04:36|0.00028049
07:04:37|0.00028049
07:04:38|0.00028049
07:04:39|0.00028066
07:04:40|0.00028097
07:04:41|0.00028097
07:04:43|0.00028068
07:04:44|0.00028068
07:04:44|0.00028068
07:04:45|0.00028068
07:04:47|0.00028068
07:04:49|0.00028068
07:04:49|0.00028068
07:04:50|0.00028035
07:04:51|0.00028035
07:04:52|0.00028035
07:04:53|0.00028035
07:04:55|0.00028035
07:04:56|0.00028027
07:04:56|0.00028018
07:04:57|0.00028018
07:04:59|0.00028018
07:05:00|0.00028018
07:05:01|0.00028049
07:05:03|0.00028049
07:05:03|0.00028049
07:05:04|0.00028069
07:05:06|0.00028082
07:05:08|0.00028082
07:05:09|0.00028082
07:05:09|0.00028082
07:05:11|0.00028082
07:05:12|0.00028082
07:05:13|0.00028082
07:05:14|0.00028082
07:05:16|0.00028034
07:05:16|0.00028034
07:05:18|0.00028034
07:05:18|0.00028034
07:05:19|0.00028034
07:05:20|0.00028034
07:05:21|0.00028034
07:05:23|0.00028034
07:05:24|0.00028034
07:05:24|0.00028034
07:05:25|0.00028034
07:05:26|0.00028034
07:05:27|0.00028028
07:05:29|0.00028019
07:05:30|0.00028012
07:05:31|0.00028014
07:05:32|0.00028014
07:05:34|0.00028014
07:05:34|0.00028014
07:05:36|0.0002804
07:05:36|0.0002804
07:05:37|0.00028043
07:05:38|0.00028043
07:05:39|0.00028043
07:05:40|0.00028042
07:05:41|0.00028042
07:05:43|0.00028042
07:05:44|0.00028042
07:05:45|0.00028042
07:05:46|0.00028042
07:05:47|0.00028043
07:05:48|0.00028043
07:05:49|0.00028058
07:05:50|0.00028066
07:05:52|0.00028087
07:05:53|0.00028096
07:05:54|0.00028096
07:05:55|0.00028096
07:05:56|0.00028096
07:05:57|0.00028096
07:05:58|0.00028096
07:05:59|0.00028096
07:06:01|0.00028096
07:06:02|0.00028096
07:06:03|0.00028096
07:06:04|0.00028096
07:06:06|0.00028096
07:06:06|0.00028096
07:06:08|0.00028097
07:06:09|0.00028103
07:06:10|0.00028103
07:06:10|0.00028103
07:06:11|0.00028103
07:06:13|0.00028103
07:06:15|0.00028103
07:06:15|0.00028103
07:06:17|0.00028103
07:06:18|0.00028103
07:06:19|0.00028066
07:06:20|0.00028053
07:06:21|0.00028053
07:06:22|0.00028053
07:06:23|0.00028053
07:06:24|0.00028053
07:06:25|0.00028053
07:06:27|0.00028053
07:06:27|0.00028053
07:06:28|0.00028053
07:06:29|0.00028053
07:06:30|0.00028053
07:06:31|0.00028053
07:06:32|0.00028053
07:06:34|0.00028026
07:06:35|0.00028026
07:06:36|0.00028026
07:06:37|0.00028051
07:06:38|0.00028051
07:06:39|0.00028051
07:06:40|0.00028051
07:06:41|0.00028021
07:06:43|0.00028021
07:06:43|0.00028021
07:06:44|0.00028021
07:06:46|0.00028018
07:06:47|0.00028018
07:06:49|0.00028018
07:06:49|0.00028018
07:06:51|0.00028018
07:06:52|0.00028018
07:06:52|0.00028018
07:06:53|0.00028018
07:06:54|0.00028029
07:06:56|0.00028029
07:06:57|0.00028029
07:06:58|0.00028029
07:06:59|0.00028029
07:07:00|0.00028029
07:07:01|0.00028043
07:07:03|0.00028044
07:07:03|0.00028044
07:07:05|0.00028044
07:07:06|0.00028044
07:07:07|0.00028044
07:07:08|0.00028044
07:07:10|0.00028044
07:07:10|0.00028044
07:07:12|0.00028044
07:07:13|0.00028044
07:07:13|0.00027998
07:07:15|0.00027998
07:07:16|0.00027998
07:07:17|0.00027998
07:07:18|0.00028007
07:07:19|0.00028007
07:07:20|0.00028007
07:07:21|0.00028007
07:07:22|0.00028007
07:07:23|0.00028007
07:07:24|0.00028007
07:07:25|0.00028007
07:07:26|0.00028007
07:07:27|0.00028001
07:07:28|0.00028001
07:07:29|0.00028001
07:07:30|0.00028001
07:07:31|0.00028001
07:07:32|0.00028001
07:07:33|0.00027981
07:07:34|0.00027981
07:07:35|0.00027981
07:07:36|0.00027981
07:07:37|0.00027981
07:07:38|0.00027981
07:07:39|0.00027981
07:07:40|0.00027981
07:07:41|0.00027981
07:07:42|0.00027981
07:07:43|0.00027981
07:07:44|0.00028003
07:07:46|0.00028003
07:07:47|0.00028003
07:07:49|0.00028003
07:07:50|0.00028003
07:07:51|0.00028003
07:07:52|0.00028003
07:07:53|0.00028003
07:07:54|0.00028003
07:07:56|0.00028003
07:07:56|0.00028003
07:07:57|0.00028003
07:07:58|0.00028003
07:08:00|0.00028003
07:08:01|0.00028002
07:08:01|0.00028002
07:08:03|0.00028
07:08:04|0.00028
07:08:06|0.00028
07:08:07|0.00027967
07:08:08|0.00027967
07:08:09|0.00028026
07:08:09|0.00028026
07:08:11|0.00028026
07:08:11|0.00028026
07:08:13|0.00028026
07:08:13|0.00028026
07:08:14|0.00028026
07:08:15|0.00028026
07:08:16|0.00028026
07:08:17|0.00028026
07:08:19|0.00028026
07:08:19|0.00028026
07:08:21|0.00028033
07:08:22|0.00028033
07:08:23|0.00028033
07:08:24|0.0002804
07:08:25|0.0002804
07:08:26|0.0002804
07:08:27|0.0002804
07:08:28|0.0002804
07:08:29|0.00028057
07:08:30|0.00028057
07:08:31|0.00028069
07:08:32|0.00028069
07:08:33|0.00028069
07:08:34|0.00028069
07:08:35|0.00028069
07:08:36|0.00028069
07:08:37|0.00028104
07:08:39|0.00028104
07:08:40|0.00028104
07:08:40|0.00028104
07:08:42|0.00028117
07:08:42|0.00028117
07:08:44|0.00028117
07:08:44|0.00028117
07:08:46|0.00028117
07:08:47|0.00028117
07:08:48|0.00028117
07:08:50|0.00028117
07:08:50|0.00028117
07:08:52|0.00028122
07:08:53|0.00028132
07:08:54|0.00028151
07:08:55|0.0002816
07:08:56|0.0002816
07:08:57|0.0002816
07:08:59|0.0002816
07:09:00|0.0002816
07:09:01|0.0002816
07:09:02|0.0002816
07:09:02|0.0002816
07:09:04|0.0002816
07:09:05|0.0002816
07:09:06|0.0002816
07:09:07|0.00028161
07:09:08|0.00028166
07:09:09|0.00028175
07:09:10|0.00028175
07:09:11|0.00028175
07:09:12|0.00028175
07:09:13|0.00028175
07:09:14|0.00028175
07:09:15|0.00028175
07:09:16|0.00028175
07:09:17|0.00028175
07:09:18|0.00028146
07:09:19|0.00028146
07:09:20|0.00028146
07:09:21|0.00028146
07:09:22|0.00028146
07:09:23|0.00028146
07:09:24|0.00028146
07:09:25|0.00028146
07:09:26|0.00028146
07:09:27|0.0002815
07:09:28|0.00028153
07:09:29|0.00028153
07:09:30|0.00028153
07:09:31|0.00028153
07:09:32|0.00028153
07:09:33|0.00028153
07:09:34|0.00028153
07:09:35|0.00028153
07:09:36|0.00028153
07:09:37|0.00028186
07:09:38|0.00028189
07:09:39|0.00028189
07:09:40|0.00028139
07:09:42|0.00028139
07:09:43|0.00028139
07:09:44|0.00028139
07:09:45|0.00028139
07:09:46|0.00028139
07:09:47|0.00028139
07:09:48|0.00028139
07:09:49|0.00028139
07:09:50|0.00028139
07:09:52|0.00028139
07:09:52|0.00028139
07:09:54|0.00028139
07:09:54|0.00028184
07:09:56|0.00028184
07:09:56|0.00028184
07:09:57|0.00028184
07:09:59|0.00028182
07:10:00|0.00028166
07:10:01|0.00028166
07:10:03|0.00028166
07:10:04|0.00028134
07:10:05|0.00028132
07:10:06|0.00028132
07:10:07|0.00028104
07:10:08|0.00028104
07:10:09|0.00028104
07:10:10|0.00028111
07:10:11|0.00028111
07:10:12|0.00028111
07:10:13|0.00028111
07:10:14|0.00028111
07:10:15|0.00028111
07:10:17|0.00028087
07:10:17|0.00028087
07:10:18|0.00028151
07:10:20|0.00028151
07:10:21|0.00028173
07:10:21|0.00028173
07:10:23|0.00028173
07:10:23|0.00028174
07:10:24|0.00028174
07:10:25|0.00028174
07:10:26|0.000282
07:10:27|0.00028208
07:10:29|0.00028228
07:10:30|0.00028236
07:10:30|0.00028234
07:10:31|0.00028215
07:10:33|0.00028234
07:10:33|0.00028236
07:10:35|0.00028236
07:10:35|0.00028243
07:10:36|0.00028233
07:10:38|0.00028233
07:10:39|0.00028233
07:10:40|0.00028233
07:10:41|0.0002824
07:10:42|0.00028198
07:10:43|0.00028198
07:10:44|0.00028198
07:10:45|0.00028198
07:10:46|0.00028198
07:10:47|0.00028198
07:10:48|0.00028198
07:10:49|0.00028198
07:10:50|0.00028198
07:10:51|0.00028198
07:10:52|0.00028198
07:10:53|0.00028198
07:10:54|0.00028198
07:10:55|0.00028198
07:10:56|0.00028198
07:10:57|0.00028198
07:10:59|0.00028198
07:10:59|0.00028198
07:11:01|0.00028198
07:11:02|0.00028203
07:11:02|0.00028203
07:11:03|0.00028203
07:11:05|0.00028206
07:11:06|0.00028206
07:11:06|0.00028206
07:11:08|0.00028206
07:11:09|0.00028233
07:11:10|0.0002825
07:11:12|0.00028254
07:11:12|0.00028254
07:11:13|0.0002827
07:11:14|0.0002827
07:11:16|0.0002827
07:11:16|0.0002827
07:11:18|0.0002827
07:11:19|0.00028252
07:11:20|0.00028252
07:11:21|0.00028252
07:11:22|0.00028232
07:11:23|0.00028227
07:11:24|0.00028227
07:11:25|0.00028227
07:11:26|0.00028239
07:11:27|0.00028239
07:11:28|0.00028222
07:11:29|0.00028222
07:11:30|0.0002826
07:11:31|0.00028239
07:11:32|0.00028239
07:11:33|0.00028239
07:11:34|0.00028239
07:11:35|0.00028239
07:11:36|0.00028239
07:11:37|0.00028241
07:11:38|0.00028241
07:11:39|0.00028241
07:11:40|0.00028241
07:11:41|0.00028236
07:11:42|0.00028247
07:11:44|0.00028279
07:11:45|0.00028279
07:11:46|0.00028279
07:11:47|0.00028279
07:11:48|0.00028279
07:11:48|0.00028279
07:11:51|0.00028279
07:11:51|0.00028279
07:11:52|0.00028279
07:11:54|0.00028259
07:11:55|0.00028259
07:11:56|0.0002828
07:11:58|0.00028236
07:11:58|0.00028236
07:12:00|0.00028236
07:12:00|0.0002824
07:12:03|0.0002824
07:12:04|0.0002824
07:12:05|0.00028256
07:12:06|0.00028256
07:12:07|0.00028256
07:12:08|0.00028256
07:12:10|0.00028274
07:12:11|0.00028274
07:12:13|0.00028274
07:12:13|0.00028274
07:12:14|0.00028274
07:12:16|0.00028274
07:12:16|0.00028274
07:12:17|0.00028274
07:12:18|0.00028274
07:12:20|0.00028274
07:12:20|0.00028274
07:12:22|0.00028274
07:12:23|0.00028274
07:12:24|0.00028274
07:12:25|0.00028274
07:12:26|0.00028277
07:12:26|0.00028277
07:12:27|0.00028277
07:12:28|0.00028248
07:12:29|0.00028248
07:12:31|0.00028248
07:12:32|0.00028248
07:12:33|0.00028248
07:12:35|0.00028274
07:12:35|0.00028224
07:12:36|0.00028247
07:12:37|0.00028292
07:12:38|0.00028292
07:12:39|0.00028292
07:12:40|0.00028292
07:12:42|0.00028292
07:12:42|0.00028292
07:12:43|0.00028304
07:12:44|0.00028304
07:12:45|0.00028304
07:12:47|0.00028285
07:12:47|0.00028285
07:12:49|0.00028306
07:12:50|0.00028306
07:12:51|0.00028306
07:12:52|0.00028306
07:12:53|0.00028306
07:12:54|0.00028306
07:12:56|0.00028306
07:12:56|0.00028306
07:12:58|0.00028306
07:12:59|0.00028313
07:13:00|0.00028313
07:13:00|0.00028313
07:13:02|0.00028313
07:13:03|0.00028313
07:13:03|0.00028313
07:13:05|0.00028313
07:13:06|0.00028261
07:13:07|0.00028261
07:13:07|0.00028261
07:13:09|0.00028261
07:13:10|0.00028256
07:13:11|0.00028248
07:13:12|0.00028248
07:13:13|0.00028248
07:13:14|0.00028248
07:13:15|0.00028248
07:13:16|0.00028248
07:13:17|0.00028248
07:13:18|0.00028248
07:13:19|0.00028248
07:13:20|0.00028248
07:13:21|0.00028248
07:13:22|0.00028248
07:13:23|0.00028248
07:13:24|0.00028248
07:13:25|0.00028248
07:13:26|0.00028229
07:13:27|0.00028229
07:13:28|0.00028229
07:13:29|0.00028195
07:13:30|0.00028195
07:13:31|0.00028195
07:13:32|0.0002817
07:13:34|0.0002817
07:13:35|0.00028151
07:13:36|0.00028151
07:13:37|0.00028151
07:13:37|0.00028151
07:13:39|0.00028148
07:13:40|0.00028145
07:13:41|0.00028145
07:13:41|0.00028145
07:13:43|0.00028136
07:13:44|0.00028104
07:13:45|0.00028104
07:13:46|0.00028084
07:13:46|0.00028084
07:13:48|0.00028084
07:13:48|0.00028084
07:13:50|0.0002812
07:13:51|0.00028146
07:13:51|0.00028146
07:13:54|0.00028146
07:13:55|0.00028138
07:13:56|0.00028138
07:13:56|0.00028138
07:13:59|0.00028138
07:13:59|0.00028138
07:14:00|0.00028138
07:14:01|0.00028138
07:14:02|0.0002815
07:14:04|0.00028159
07:14:06|0.00028159
07:14:07|0.00028159
07:14:08|0.00028159
07:14:09|0.00028159
07:14:09|0.00028159
07:14:11|0.00028159
07:14:12|0.00028159
07:14:14|0.00028159
07:14:14|0.00028159
07:14:15|0.00028159
07:14:16|0.00028159
07:14:17|0.00028159
07:14:18|0.00028159
07:14:19|0.00028159
07:14:20|0.00028159
07:14:21|0.00028159
07:14:22|0.00028159
07:14:23|0.00028159
07:14:24|0.00028182
07:14:25|0.00028182
07:14:26|0.00028182
07:14:27|0.00028182
07:14:28|0.00028182
07:14:29|0.00028182
07:14:30|0.00028182
07:14:31|0.00028182
07:14:32|0.00028182
07:14:33|0.00028185
07:14:34|0.00028185
07:14:35|0.00028185
07:14:36|0.00028185
07:14:38|0.00028155
07:14:39|0.00028155
07:14:39|0.00028155
07:14:41|0.00028155
07:14:42|0.00028174
07:14:42|0.00028174
07:14:44|0.00028174
07:14:44|0.00028174
07:14:46|0.00028174
07:14:46|0.00028174
07:14:48|0.00028174
07:14:48|0.00028174
07:14:51|0.00028174
07:14:51|0.00028174
07:14:53|0.00028174
07:14:55|0.00028174
07:14:55|0.0002814
07:14:56|0.0002814
07:14:57|0.0002814
07:14:58|0.0002814
07:14:59|0.0002814
07:15:00|0.0002814
07:15:01|0.00028146
07:15:02|0.00028146
07:15:03|0.00028146
07:15:05|0.00028146
07:15:06|0.00028146
07:15:08|0.00028146
07:15:08|0.00028146
07:15:09|0.00028146
07:15:10|0.00028146
07:15:11|0.00028146
07:15:12|0.00028157
07:15:13|0.00028157
07:15:14|0.00028157
07:15:15|0.00028157
07:15:16|0.00028157
07:15:17|0.00028157
07:15:18|0.00028157
07:15:19|0.00028157
07:15:20|0.00028157
07:15:21|0.00028157
07:15:22|0.00028181
07:15:23|0.00028181
07:15:24|0.00028181
07:15:25|0.00028181
07:15:26|0.00028181
07:15:27|0.00028181
07:15:28|0.00028181
07:15:29|0.00028181
07:15:30|0.00028181
07:15:31|0.00028181
07:15:32|0.00028181
07:15:33|0.00028181
07:15:34|0.00028181
07:15:35|0.00028181
07:15:36|0.00028178
07:15:37|0.00028178
07:15:38|0.00028178
07:15:39|0.00028178
07:15:40|0.00028148
07:15:41|0.00028148
07:15:42|0.00028148
07:15:43|0.00028148
07:15:44|0.00028148
07:15:46|0.00028148
07:15:47|0.00028148
07:15:47|0.00028148
07:15:49|0.00028148
07:15:50|0.00028148
07:15:51|0.00028148
07:15:53|0.00028148
07:15:53|0.00028148
07:15:54|0.00028166
07:15:55|0.00028166
07:15:56|0.00028166
07:15:57|0.00028166
07:15:58|0.00028137
07:15:59|0.00028129
07:16:00|0.00028129
07:16:01|0.00028129
07:16:03|0.00028129
07:16:04|0.00028129
07:16:05|0.00028129
07:16:05|0.00028129
07:16:07|0.00028129
07:16:08|0.00028129
07:16:10|0.00028093
07:16:10|0.00028093
07:16:11|0.00028093
07:16:12|0.00028093
07:16:13|0.00028093
07:16:14|0.00028068
07:16:15|0.00028068
07:16:16|0.00028068
07:16:17|0.00028054
07:16:18|0.00028054
07:16:19|0.00028047
07:16:20|0.00028047
07:16:21|0.00028061
07:16:22|0.00028061
07:16:23|0.00028061
07:16:25|0.00028061
07:16:25|0.00028061
07:16:27|0.00028061
07:16:28|0.00028061
07:16:29|0.00028061
07:16:29|0.00028061
07:16:30|0.00028061
07:16:32|0.00028061
07:16:32|0.00028061
07:16:34|0.00028032
07:16:35|0.00028032
07:16:36|0.00028032
07:16:37|0.00028032
07:16:37|0.00028032
07:16:40|0.00028032
07:16:40|0.00028032
07:16:41|0.00028032
07:16:43|0.00028032
07:16:43|0.00028035
07:16:44|0.00028035
07:16:47|0.00028035
07:16:47|0.00028035
07:16:48|0.00028035
07:16:49|0.00028035
07:16:50|0.00028035
07:16:51|0.00028035
07:16:52|0.00028021
07:16:54|0.00027991
07:16:55|0.00027986
07:16:57|0.00027991
07:16:57|0.00027991
07:16:58|0.00027991
07:16:59|0.00027991
07:17:00|0.00027991
07:17:01|0.00027991
07:17:02|0.00027991
07:17:03|0.00027991
07:17:05|0.00027991
07:17:06|0.00027991
07:17:08|0.00027991
07:17:08|0.00027991
07:17:09|0.00027991
07:17:10|0.00027991
07:17:12|0.00027991
07:17:14|0.00027991
07:17:14|0.00028013
07:17:16|0.00028017
07:17:17|0.00028017
07:17:17|0.00028017
07:17:18|0.00028017
07:17:19|0.00028017
07:17:21|0.00028017
07:17:22|0.00028017
07:17:23|0.00028017
07:17:24|0.00028017
07:17:24|0.00027991
07:17:26|0.0002801
07:17:27|0.0002801
07:17:28|0.0002801
07:17:28|0.00028007
07:17:29|0.00028007
07:17:31|0.00028007
07:17:31|0.00028007
07:17:33|0.00028007
07:17:34|0.00028027
07:17:36|0.00028014
07:17:36|0.00028014
07:17:37|0.00028014
07:17:38|0.00028014
07:17:39|0.00028045
07:17:40|0.00028021
07:17:41|0.00028021
07:17:42|0.00028021
07:17:44|0.00028021
07:17:45|0.00028021
07:17:45|0.00028021
07:17:46|0.00028021
07:17:48|0.00028021
07:17:50|0.00028048
07:17:50|0.00028048
07:17:51|0.00028048
07:17:52|0.00028048
07:17:53|0.00028048
07:17:54|0.00028048
07:17:56|0.0002806
07:17:56|0.00028069
07:17:58|0.00028069
07:17:59|0.00028069
07:18:00|0.00028069
07:18:01|0.00028069
07:18:03|0.0002809
07:18:04|0.00028096
07:18:06|0.00028096
07:18:06|0.00028096
07:18:07|0.00028103
07:18:08|0.00028103
07:18:09|0.00028103
07:18:10|0.00028103
07:18:11|0.00028103
07:18:13|0.00028103
07:18:14|0.00028103
07:18:15|0.00028116
07:18:16|0.00028116
07:18:17|0.00028116
07:18:18|0.00028116
07:18:19|0.00028132
07:18:20|0.00028132
07:18:21|0.00028132
07:18:22|0.00028132
07:18:23|0.00028132
07:18:24|0.00028132
07:18:25|0.00028154
07:18:26|0.00028154
07:18:27|0.00028154
07:18:28|0.00028154
07:18:29|0.00028154
07:18:31|0.00028154
07:18:32|0.00028154
07:18:33|0.00028154
07:18:34|0.00028154
07:18:34|0.00028154
07:18:35|0.00028154
07:18:36|0.00028154
07:18:37|0.00028162
07:18:39|0.00028162
07:18:39|0.00028162
07:18:41|0.00028162
07:18:41|0.00028162
07:18:43|0.00028162
07:18:44|0.00028162
07:18:45|0.00028162
07:18:46|0.00028166
07:18:47|0.00028166
07:18:49|0.00028176
07:18:49|0.00028176
07:18:50|0.00028176
07:18:51|0.0002816
07:18:52|0.0002816
07:18:53|0.00028147
07:18:54|0.00028147
07:18:55|0.00028147
07:18:57|0.00028147
07:18:59|0.00028147
07:19:00|0.00028144
07:19:01|0.00028144
07:19:02|0.00028144
07:19:03|0.00028144
07:19:05|0.00028148
07:19:05|0.00028134
07:19:06|0.00028134
07:19:07|0.00028134
07:19:08|0.00028134
07:19:09|0.00028134
07:19:10|0.00028134
07:19:12|0.00028134
07:19:13|0.00028134
07:19:13|0.00028134
07:19:15|0.00028134
07:19:16|0.00028134
07:19:17|0.00028148
07:19:17|0.00028133
07:19:19|0.00028133
07:19:19|0.00028133
07:19:21|0.00028133
07:19:21|0.00028133
07:19:22|0.00028133
07:19:24|0.00028133
07:19:26|0.00028133
07:19:26|0.00028133
07:19:27|0.00028133
07:19:29|0.00028153
07:19:30|0.00028181
07:19:30|0.00028181
07:19:32|0.00028166
07:19:32|0.00028166
07:19:33|0.00028166
07:19:35|0.00028166
07:19:36|0.00028166
07:19:38|0.00028186
07:19:38|0.00028186
07:19:39|0.00028186
07:19:40|0.00028186
07:19:41|0.00028186
07:19:42|0.00028186
07:19:43|0.00028186
07:19:44|0.00028186
07:19:45|0.00028186
07:19:46|0.00028186
07:19:47|0.00028186
07:19:48|0.00028186
07:19:49|0.00028186
07:19:50|0.00028193
07:19:51|0.00028193
07:19:52|0.00028202
07:19:53|0.00028202
07:19:54|0.00028202
07:19:55|0.00028202
07:19:56|0.00028202
07:19:58|0.00028202
07:19:59|0.00028202
07:20:01|0.00028202
07:20:01|0.00028202
07:20:03|0.00028202
07:20:05|0.00028202
07:20:06|0.00028213
07:20:08|0.00028219
07:20:08|0.00028219
07:20:09|0.00028219
07:20:10|0.00028219
07:20:11|0.00028219
07:20:12|0.00028219
07:20:14|0.00028219
07:20:14|0.00028219
07:20:17|0.00028219
07:20:17|0.00028219
07:20:19|0.00028219
07:20:20|0.00028219
07:20:21|0.00028224
07:20:23|0.00028179
07:20:23|0.00028179
07:20:24|0.00028179
07:20:25|0.00028179
07:20:26|0.0002816
07:20:27|0.0002816
07:20:28|0.0002816
07:20:29|0.0002816
07:20:30|0.0002816
07:20:31|0.0002816
07:20:32|0.0002816
07:20:33|0.00028147
07:20:34|0.00028162
07:20:35|0.00028162
07:20:36|0.00028162
07:20:37|0.00028162
07:20:38|0.00028162
07:20:39|0.00028162
07:20:40|0.00028143
07:20:41|0.00028143
07:20:42|0.00028143
07:20:43|0.00028143
07:20:44|0.00028143
07:20:45|0.00028143
07:20:46|0.00028133
07:20:47|0.00028128
07:20:48|0.00028128
07:20:49|0.00028128
07:20:50|0.00028128
07:20:51|0.00028128
07:20:52|0.0002812
07:20:53|0.0002812
07:20:54|0.0002812
07:20:55|0.0002812
07:20:56|0.0002812
07:20:57|0.0002812
07:20:59|0.0002812
07:21:00|0.0002812
07:21:01|0.0002812
07:21:02|0.0002812
07:21:03|0.0002812
07:21:04|0.0002812
07:21:05|0.00028164
07:21:06|0.00028164
07:21:06|0.00028164
07:21:08|0.00028169
07:21:09|0.00028169
07:21:10|0.00028169
07:21:11|0.00028169
07:21:12|0.00028169
07:21:14|0.00028169
07:21:14|0.00028169
07:21:15|0.00028169
07:21:16|0.00028169
07:21:17|0.00028169
07:21:19|0.00028174
07:21:21|0.00028174
07:21:21|0.00028174
07:21:22|0.00028174
07:21:23|0.00028174
07:21:24|0.0002821
07:21:25|0.0002821
07:21:26|0.0002821
07:21:27|0.0002821
07:21:28|0.0002821
07:21:30|0.0002821
07:21:31|0.0002821
07:21:31|0.0002821
07:21:33|0.0002821
07:21:33|0.00028225
07:21:35|0.00028225
07:21:36|0.00028225
07:21:37|0.00028225
07:21:38|0.00028225
07:21:38|0.00028237
07:21:39|0.00028237
07:21:41|0.00028237
07:21:42|0.00028248
07:21:43|0.00028248
07:21:44|0.00028248
07:21:45|0.00028258
07:21:46|0.00028279
07:21:46|0.00028258
07:21:47|0.00028258
07:21:48|0.00028258
07:21:50|0.00028258
07:21:51|0.00028291
07:21:52|0.00028291
07:21:53|0.00028291
07:21:54|0.00028291
07:21:54|0.00028291
07:21:55|0.00028291
07:21:58|0.00028242
07:21:58|0.00028242
07:21:59|0.00028242
07:22:00|0.00028242
07:22:02|0.00028263
07:22:04|0.00028263
07:22:04|0.00028263
07:22:06|0.00028254
07:22:08|0.00028254
07:22:09|0.00028254
07:22:10|0.00028254
07:22:10|0.00028254
07:22:12|0.00028254
07:22:13|0.00028254
07:22:13|0.000283
07:22:15|0.00028303
07:22:16|0.00028344
07:22:17|0.00028353
07:22:17|0.00028343
07:22:19|0.00028327
07:22:20|0.00028314
07:22:20|0.00028338
07:22:21|0.0002832
07:22:23|0.0002832
07:22:25|0.0002832
07:22:25|0.0002832
07:22:26|0.0002832
07:22:27|0.00028354
07:22:28|0.00028364
07:22:29|0.00028364
07:22:30|0.00028342
07:22:32|0.00028342
07:22:33|0.00028333
07:22:34|0.00028333
07:22:34|0.00028333
07:22:36|0.00028333
07:22:36|0.00028333
07:22:38|0.00028333
07:22:39|0.00028333
07:22:39|0.00028333
07:22:41|0.00028333
07:22:42|0.00028331
07:22:42|0.00028331
07:22:44|0.00028372
07:22:45|0.00028375
07:22:46|0.00028369
07:22:47|0.00028369
07:22:47|0.00028369
07:22:50|0.00028369
07:22:50|0.00028369
07:22:51|0.00028377
07:22:52|0.00028377
07:22:53|0.00028383
07:22:54|0.00028383
07:22:55|0.00028364
07:22:56|0.00028364
07:22:57|0.00028364
07:22:58|0.00028365
07:23:00|0.00028345
07:23:02|0.00028345
07:23:02|0.00028314
07:23:04|0.00028335
07:23:06|0.00028289
07:23:07|0.00028289
07:23:08|0.00028278
07:23:09|0.00028278
07:23:10|0.00028278
07:23:11|0.00028278
07:23:11|0.00028278
07:23:13|0.00028275
07:23:13|0.00028275
07:23:15|0.00028275
07:23:16|0.00028275
07:23:17|0.00028273
07:23:18|0.00028273
07:23:18|0.00028273
07:23:20|0.00028273
07:23:20|0.00028273
07:23:21|0.00028273
07:23:23|0.00028273
07:23:24|0.00028273
07:23:24|0.00028273
07:23:27|0.00028273
07:23:27|0.00028273
07:23:29|0.00028273
07:23:30|0.00028273
07:23:30|0.00028273
07:23:32|0.00028273
07:23:32|0.00028273
07:23:34|0.00028235
07:23:34|0.00028235
07:23:36|0.00028235
07:23:36|0.00028235
07:23:38|0.00028254
07:23:39|0.00028254
07:23:39|0.00028254
07:23:41|0.00028269
07:23:42|0.00028269
07:23:42|0.00028269
07:23:43|0.00028269
07:23:45|0.00028269
07:23:47|0.00028269
07:23:47|0.00028269
07:23:48|0.00028269
07:23:49|0.00028246
07:23:50|0.00028246
07:23:52|0.00028246
07:23:54|0.00028246
07:23:54|0.00028246
07:23:55|0.00028274
07:23:56|0.00028274
07:23:57|0.00028274
07:23:58|0.00028274
07:23:59|0.00028274
07:24:00|0.00028274
07:24:02|0.00028231
07:24:04|0.00028231
07:24:05|0.00028231
07:24:06|0.00028231
07:24:08|0.00028231
07:24:08|0.00028231
07:24:10|0.00028231
07:24:11|0.00028231
07:24:13|0.00028221
07:24:14|0.00028221
07:24:15|0.00028221
07:24:15|0.00028219
07:24:16|0.00028219
07:24:19|0.00028219
07:24:19|0.00028219
07:24:20|0.00028219
07:24:21|0.00028219
07:24:22|0.00028219
07:24:23|0.00028219
07:24:24|0.00028219
07:24:25|0.00028219
07:24:26|0.00028219
07:24:27|0.00028199
07:24:28|0.0002822
07:24:29|0.0002822
07:24:30|0.0002822
07:24:31|0.00028192
07:24:32|0.00028187
07:24:33|0.00028187
07:24:34|0.00028187
07:24:35|0.00028187
07:24:36|0.00028187
07:24:37|0.00028187
07:24:38|0.00028187
07:24:39|0.00028187
07:24:40|0.00028187
07:24:41|0.00028175
07:24:42|0.00028199
07:24:43|0.00028233
07:24:44|0.00028233
07:24:46|0.00028237
07:24:46|0.00028237
07:24:47|0.00028237
07:24:48|0.00028237
07:24:49|0.00028183
07:24:51|0.00028183
07:24:51|0.00028183
07:24:52|0.00028183
07:24:54|0.00028183
07:24:55|0.00028183
07:24:55|0.00028183
07:24:56|0.00028183
07:24:58|0.00028183
07:24:58|0.00028183
07:25:00|0.00028234
07:25:01|0.00028234
07:25:02|0.00028234
07:25:04|0.00028233
07:25:04|0.00028233
07:25:05|0.00028233
07:25:06|0.00028233
07:25:07|0.00028233
07:25:08|0.000282
07:25:10|0.000282
07:25:11|0.000282
07:25:12|0.000282
07:25:13|0.000282
07:25:14|0.000282
07:25:15|0.000282
07:25:16|0.000282
07:25:17|0.000282
07:25:18|0.000282
07:25:18|0.000282
07:25:19|0.000282
07:25:20|0.000282
07:25:21|0.000282
07:25:23|0.000282
07:25:23|0.000282
07:25:24|0.000282
07:25:25|0.000282
07:25:27|0.000282
07:25:28|0.000282
07:25:29|0.00028175
07:25:30|0.00028175
07:25:31|0.00028175
07:25:33|0.00028177
07:25:34|0.00028177
07:25:35|0.00028203
07:25:36|0.00028203
07:25:37|0.00028203
07:25:38|0.0002821
07:25:38|0.0002821
07:25:40|0.0002821
07:25:41|0.0002817
07:25:41|0.0002817
07:25:43|0.0002817
07:25:43|0.0002817
07:25:45|0.0002817
07:25:46|0.0002817
07:25:47|0.0002817
07:25:47|0.0002817
07:25:48|0.0002817
07:25:50|0.0002817
07:25:51|0.0002817
07:25:51|0.0002817
07:25:52|0.0002817
07:25:55|0.0002817
07:25:55|0.0002817
07:25:56|0.0002817
07:25:57|0.0002817
07:25:58|0.00028177
07:25:59|0.00028169
07:26:00|0.00028159
07:26:02|0.00028159
07:26:04|0.00028145
07:26:04|0.00028142
07:26:05|0.00028142
07:26:07|0.00028142
07:26:09|0.00028142
07:26:10|0.00028142
07:26:10|0.00028142
07:26:12|0.00028142
07:26:13|0.00028142
07:26:15|0.00028142
07:26:15|0.00028142
07:26:16|0.00028142
07:26:18|0.00028136
07:26:19|0.00028136
07:26:21|0.00028128
07:26:21|0.00028128
07:26:22|0.00028128
07:26:24|0.00028128
07:26:24|0.00028134
07:26:25|0.00028134
07:26:26|0.00028134
07:26:27|0.00028134
07:26:29|0.00028134
07:26:29|0.00028134
07:26:30|0.00028134
07:26:31|0.00028134
07:26:32|0.00028134
07:26:34|0.00028134
07:26:34|0.00028134
07:26:35|0.00028134
07:26:36|0.0002815
07:26:37|0.0002815
07:26:38|0.0002815
07:26:39|0.0002815
07:26:40|0.0002815
07:26:41|0.00028131
07:26:42|0.00028131
07:26:43|0.00028136
07:26:45|0.00028152
07:26:45|0.00028152
07:26:46|0.00028152
07:26:47|0.00028152
07:26:48|0.00028154
07:26:49|0.00028154
07:26:51|0.00028154
07:26:52|0.00028154
07:26:54|0.00028154
07:26:54|0.00028154
07:26:55|0.00028154
07:26:56|0.00028154
07:26:57|0.00028154
07:26:58|0.00028137
07:26:59|0.00028137
07:27:00|0.00028137
07:27:01|0.00028157
07:27:02|0.00028157
07:27:04|0.00028157
07:27:06|0.00028158
07:27:07|0.00028158
07:27:07|0.00028158
07:27:09|0.00028158
07:27:11|0.00028158
07:27:11|0.00028158
07:27:13|0.00028158
07:27:14|0.00028158
07:27:15|0.00028158
07:27:16|0.00028158
07:27:17|0.00028158
07:27:18|0.00028158
07:27:19|0.00028158
07:27:20|0.00028158
07:27:21|0.00028158
07:27:22|0.00028158
07:27:23|0.00028158
07:27:24|0.00028158
07:27:25|0.00028158
07:27:26|0.00028158
07:27:27|0.00028158
07:27:29|0.00028157
07:27:29|0.00028161
07:27:30|0.00028161
07:27:32|0.00028161
07:27:32|0.00028161
07:27:33|0.00028161
07:27:34|0.00028161
07:27:35|0.00028161
07:27:36|0.00028178
07:27:37|0.0002816
07:27:38|0.0002816
07:27:40|0.0002816
07:27:40|0.0002816
07:27:41|0.0002816
07:27:42|0.0002816
07:27:44|0.0002816
07:27:44|0.0002816
07:27:45|0.0002816
07:27:46|0.0002816
07:27:47|0.0002816
07:27:48|0.0002816
07:27:49|0.0002816
07:27:50|0.0002816
07:27:51|0.0002816
07:27:52|0.0002816
07:27:53|0.0002816
07:27:54|0.0002816
07:27:56|0.0002816
07:27:57|0.0002816
07:27:58|0.0002816
07:27:59|0.0002816
07:28:00|0.0002816
07:28:01|0.00028144
07:28:03|0.00028144
07:28:03|0.00028144
07:28:05|0.00028144
07:28:06|0.00028144
07:28:08|0.00028144
07:28:09|0.00028144
07:28:11|0.00028171
07:28:12|0.00028171
07:28:12|0.00028171
07:28:14|0.00028171
07:28:15|0.00028171
07:28:16|0.00028171
07:28:17|0.00028171
07:28:18|0.00028171
07:28:19|0.00028171
07:28:21|0.00028172
07:28:21|0.00028172
07:28:23|0.00028172
07:28:23|0.0002817
07:28:24|0.0002817
07:28:25|0.0002817
07:28:26|0.0002817
07:28:28|0.0002817
07:28:29|0.0002817
07:28:30|0.0002817
07:28:31|0.00028135
07:28:32|0.00028146
07:28:33|0.00028146
07:28:34|0.00028146
07:28:35|0.00028146
07:28:36|0.00028146
07:28:37|0.00028146
07:28:38|0.00028146
07:28:39|0.00028146
07:28:40|0.00028146
07:28:41|0.00028146
07:28:42|0.00028146
07:28:43|0.00028146
07:28:44|0.00028146
07:28:45|0.00028146
07:28:46|0.00028133
07:28:47|0.00028117
07:28:48|0.00028109
07:28:49|0.00028127
07:28:50|0.00028104
07:28:51|0.00028104
07:28:52|0.00028104
07:28:53|0.00028095
07:28:54|0.00028091
07:28:55|0.00028091
07:28:56|0.00028091
07:28:57|0.00028091
07:28:58|0.00028097
07:28:59|0.00028097
07:29:00|0.00028097
07:29:01|0.00028097
07:29:02|0.00028125
07:29:03|0.00028133
07:29:04|0.00028133
07:29:05|0.00028133
07:29:06|0.00028148
07:29:08|0.00028157
07:29:08|0.00028171
07:29:09|0.00028177
07:29:11|0.00028225
07:29:12|0.00028225
07:29:14|0.00028225
07:29:14|0.00028225
07:29:15|0.00028231
07:29:17|0.00028243
07:29:18|0.00028243
07:29:19|0.00028243
07:29:21|0.00028248
07:29:21|0.00028248
07:29:22|0.00028248
07:29:23|0.00028248
07:29:24|0.00028248
07:29:25|0.00028244
07:29:26|0.00028244
07:29:27|0.00028244
07:29:28|0.00028244
07:29:29|0.00028215
07:29:30|0.00028215
07:29:31|0.00028215
07:29:32|0.00028215
07:29:33|0.00028215
07:29:34|0.00028215
07:29:35|0.00028215
07:29:36|0.00028215
07:29:37|0.00028215
07:29:38|0.00028197
07:29:39|0.00028197
07:29:40|0.00028197
07:29:41|0.00028206
07:29:42|0.00028206
07:29:43|0.00028172
07:29:44|0.00028172
07:29:45|0.00028172
07:29:46|0.00028172
07:29:47|0.00028172
07:29:48|0.00028172
07:29:50|0.00028172
07:29:51|0.00028172
07:29:52|0.00028172
07:29:53|0.00028162
07:29:54|0.00028162
07:29:55|0.0002815
07:29:56|0.0002815
07:29:57|0.0002815
07:29:58|0.0002815
07:29:59|0.0002815
07:30:00|0.0002814
07:30:01|0.0002814
07:30:02|0.0002814
07:30:04|0.0002814
07:30:04|0.0002814
07:30:05|0.0002814
07:30:07|0.0002814
07:30:08|0.0002814
07:30:09|0.00028163
07:30:10|0.00028163
07:30:11|0.00028163
07:30:12|0.00028163
07:30:13|0.00028163
07:30:14|0.00028163
07:30:15|0.00028163
07:30:16|0.00028163
07:30:17|0.00028163
07:30:18|0.00028163
07:30:19|0.00028177
07:30:20|0.00028181
07:30:21|0.00028181
07:30:22|0.00028181
07:30:23|0.00028189
07:30:24|0.00028189
07:30:25|0.00028189
07:30:26|0.00028189
07:30:27|0.00028189
07:30:28|0.00028165
07:30:29|0.00028165
07:30:31|0.00028165
07:30:31|0.00028151
07:30:32|0.0002815
07:30:33|0.0002815
07:30:34|0.0002815
07:30:35|0.0002815
07:30:37|0.0002815
07:30:37|0.0002815
07:30:38|0.0002815
07:30:39|0.0002815
07:30:40|0.00028159
07:30:41|0.00028159
07:30:42|0.00028159
07:30:43|0.00028159
07:30:44|0.00028157
07:30:45|0.00028157
07:30:46|0.00028157
07:30:47|0.00028157
07:30:48|0.00028157
07:30:49|0.00028157
07:30:50|0.00028157
07:30:51|0.00028157
07:30:52|0.00028157
07:30:54|0.00028157
07:30:55|0.00028157
07:30:56|0.00028157
07:30:56|0.00028157
07:30:58|0.00028157
07:30:59|0.00028157
07:31:00|0.00028157
07:31:02|0.00028157
07:31:02|0.00028157
07:31:03|0.00028128
07:31:04|0.00028128
07:31:05|0.00028128
07:31:06|0.00028122
07:31:07|0.00028122
07:31:08|0.00028111
07:31:10|0.00028111
07:31:12|0.00028111
07:31:12|0.00028111
07:31:13|0.00028095
07:31:14|0.00028095
07:31:15|0.00028095
07:31:16|0.00028095
07:31:18|0.00028095
07:31:18|0.00028095
07:31:20|0.00028095
07:31:21|0.0002807
07:31:22|0.0002807
07:31:23|0.0002807
07:31:24|0.00028063
07:31:26|0.00028042
07:31:26|0.00028042
07:31:27|0.00028042
07:31:28|0.00028042
07:31:29|0.00028042
07:31:30|0.00028042
07:31:31|0.00028042
07:31:32|0.00028042
07:31:33|0.00028042
07:31:34|0.00028042
07:31:35|0.00028042
07:31:36|0.00028086
07:31:37|0.00028086
07:31:38|0.00028086
07:31:39|0.00028086
07:31:40|0.00028092
07:31:41|0.00028092
07:31:42|0.00028092
07:31:43|0.00028092
07:31:44|0.00028092
07:31:45|0.00028092
07:31:46|0.00028092
07:31:47|0.00028092
07:31:48|0.00028092
07:31:49|0.00028092
07:31:50|0.00028092
07:31:51|0.00028054
07:31:52|0.00028054
07:31:53|0.00028054
07:31:54|0.00028054
07:31:55|0.00028054
07:31:57|0.00028054
07:31:57|0.00028054
07:31:58|0.00028034
07:31:59|0.00028034
07:32:01|0.00028012
07:32:02|0.00028012
07:32:04|0.00027991
07:32:04|0.00027984
07:32:05|0.00028001
07:32:06|0.00028001
07:32:07|0.00028001
07:32:08|0.00028001
07:32:10|0.00028007
07:32:11|0.00028007
07:32:12|0.00028007
07:32:12|0.00028007
07:32:14|0.00028007
07:32:15|0.00028007
07:32:17|0.00028015
07:32:17|0.00028015
07:32:19|0.00028015
07:32:20|0.00028015
07:32:21|0.00028015
07:32:22|0.00028015
07:32:23|0.00028015
07:32:24|0.00028015
07:32:26|0.00028015
07:32:26|0.00028015
07:32:27|0.00028015
07:32:28|0.00028015
07:32:29|0.00028015
07:32:30|0.00028015
07:32:31|0.00028015
07:32:32|0.00028015
07:32:33|0.00028036
07:32:34|0.00028036
07:32:35|0.00028036
07:32:36|0.00028036
07:32:37|0.00028036
07:32:38|0.00028056
07:32:39|0.00028056
07:32:40|0.00028033
07:32:42|0.00028061
07:32:43|0.00028061
07:32:44|0.00028061
07:32:45|0.00028061
07:32:46|0.00028027
07:32:46|0.00028027
07:32:48|0.00028027
07:32:49|0.00028027
07:32:50|0.00028027
07:32:51|0.00028027
07:32:52|0.00028027
07:32:53|0.00028027
07:32:54|0.00028007
07:32:54|0.00028007
07:32:56|0.00028007
07:32:56|0.00028007
07:32:58|0.00028007
07:32:59|0.00028007
07:33:00|0.00028007
07:33:01|0.00028007
07:33:01|0.00028007
07:33:04|0.00028007
07:33:04|0.00028007
07:33:05|0.00028007
07:33:06|0.00028007
07:33:07|0.00028007
07:33:08|0.00028007
07:33:10|0.00028007
07:33:11|0.00028007
07:33:13|0.00028007
07:33:13|0.00028007
07:33:14|0.00028007
07:33:16|0.00028007
07:33:18|0.00028007
07:33:19|0.00028007
07:33:19|0.00028007
07:33:21|0.00028007
07:33:22|0.00028007
07:33:23|0.00028007
07:33:24|0.00028007
07:33:24|0.00028007
07:33:26|0.00028007
07:33:27|0.00028007
07:33:28|0.00027996
07:33:28|0.00027996
07:33:29|0.00027996
07:33:32|0.00027996
07:33:32|0.00028028
07:33:34|0.00028062
07:33:34|0.00028099
07:33:36|0.00028054
07:33:37|0.00028054
07:33:37|0.00028054
07:33:38|0.00028054
07:33:39|0.00028054
07:33:41|0.00028054
07:33:42|0.00028054
07:33:43|0.00028054
07:33:44|0.00028054
07:33:45|0.00028073
07:33:45|0.00028073
07:33:48|0.00028073
07:33:48|0.00028073
07:33:49|0.00028073
07:33:50|0.00028073
07:33:51|0.00028073
07:33:52|0.00028073
07:33:53|0.00028073
07:33:54|0.00028067
07:33:55|0.00028065
07:33:56|0.00028065
07:33:58|0.00028065
07:33:58|0.00028065
07:33:59|0.00028065
07:34:02|0.00028065
07:34:03|0.00028065
07:34:03|0.00028065
07:34:06|0.00028065
07:34:06|0.00028065
07:34:07|0.00028065
07:34:08|0.00028065
07:34:09|0.00028065
07:34:10|0.00028065
07:34:12|0.00028065
07:34:13|0.00028065
07:34:14|0.00028022
07:34:15|0.00028011
07:34:15|0.00028011
07:34:17|0.00028011
07:34:18|0.00028011
07:34:19|0.00028011
07:34:20|0.00028011
07:34:20|0.00028011
07:34:21|0.00028011
07:34:23|0.00028011
07:34:24|0.00028011
07:34:25|0.00027985
07:34:26|0.00027985
07:34:27|0.00027985
07:34:27|0.00027984
07:34:28|0.00027984
07:34:29|0.00027984
07:34:31|0.00027984
07:34:32|0.00027984
07:34:33|0.00027984
07:34:34|0.00027967
07:34:35|0.00027987
07:34:35|0.00027987
07:34:37|0.00027987
07:34:37|0.00027987
07:34:39|0.00027994
07:34:41|0.00027994
07:34:41|0.00027994
07:34:42|0.00027994
07:34:43|0.00027994
07:34:45|0.00028011
07:34:47|0.00028011
07:34:47|0.00028011
07:34:48|0.00028011
07:34:49|0.00028011
07:34:50|0.00028011
07:34:51|0.0002802
07:34:52|0.00028035
07:34:53|0.00028035
07:34:54|0.00028035
07:34:56|0.00028035
07:34:57|0.00028054
07:34:58|0.00028054
07:34:58|0.00028058
07:35:00|0.00028058
07:35:01|0.00028058
07:35:01|0.00028058
07:35:02|0.00028072
07:35:05|0.00028072
07:35:05|0.00028085
07:35:06|0.00028085
07:35:07|0.00028085
07:35:08|0.00028085
07:35:09|0.00028085
07:35:10|0.00028085
07:35:12|0.00028103
07:35:13|0.00028106
07:35:14|0.00028106
07:35:16|0.00028113
07:35:16|0.00028113
07:35:18|0.00028113
07:35:18|0.00028124
07:35:19|0.00028124
07:35:20|0.00028124
07:35:21|0.00028124
07:35:23|0.00028124
07:35:23|0.00028124
07:35:24|0.00028124
07:35:25|0.00028124
07:35:26|0.00028124
07:35:27|0.00028124
07:35:28|0.0002809
07:35:29|0.0002809
07:35:30|0.0002809
07:35:32|0.0002809
07:35:33|0.0002809
07:35:34|0.0002809
07:35:34|0.00028083
07:35:36|0.00028083
07:35:37|0.00028083
07:35:38|0.00028083
07:35:39|0.00028078
07:35:40|0.00028078
07:35:40|0.00028078
07:35:41|0.00028097
07:35:43|0.00028097
07:35:44|0.00028097
07:35:44|0.00028097
07:35:45|0.00028097
07:35:47|0.00028127
07:35:48|0.00028127
07:35:49|0.00028125
07:35:49|0.00028125
07:35:50|0.00028125
07:35:51|0.00028125
07:35:53|0.00028125
07:35:53|0.00028125
07:35:55|0.00028125
07:35:55|0.00028125
07:35:57|0.00028125
07:35:57|0.00028125
07:35:58|0.00028125
07:36:00|0.00028077
07:36:01|0.00028061
07:36:02|0.00028061
07:36:03|0.00028061
07:36:03|0.00028061
07:36:05|0.00028061
07:36:06|0.00028061
07:36:07|0.00028061
07:36:07|0.00028061
07:36:09|0.00028061
07:36:10|0.00028061
07:36:11|0.00028061
07:36:12|0.00028061
07:36:13|0.00028061
07:36:14|0.00028061
07:36:16|0.00028061
07:36:17|0.00028089
07:36:18|0.00028089
07:36:19|0.00028089
07:36:20|0.00028089
07:36:21|0.00028089
07:36:22|0.00028089
07:36:23|0.00028089
07:36:23|0.00028089
07:36:25|0.00028085
07:36:26|0.00028085
07:36:27|0.00028085
07:36:28|0.00028085
07:36:29|0.00028085
07:36:30|0.00028085
07:36:30|0.00028085
07:36:32|0.00028085
07:36:32|0.00028085
07:36:34|0.00028085
07:36:34|0.00028085
07:36:36|0.00028048
07:36:37|0.00028048
07:36:38|0.00028048
07:36:39|0.00028048
07:36:39|0.00028048
07:36:41|0.00028048
07:36:42|0.00028018
07:36:42|0.00028018
07:36:44|0.00028018
07:36:45|0.00028004
07:36:46|0.00028004
07:36:47|0.00028004
07:36:48|0.00028004
07:36:48|0.00028004
07:36:50|0.00028004
07:36:51|0.00028004
07:36:51|0.00028004
07:36:53|0.00028004
07:36:54|0.00028004
07:36:54|0.00028004
07:36:55|0.00028004
07:36:56|0.00028016
07:36:57|0.00028016
07:37:00|0.00028016
07:37:00|0.00028016
07:37:01|0.00028016
07:37:02|0.00028016
07:37:03|0.00028016
07:37:04|0.00028016
07:37:05|0.00028016
07:37:06|0.00027999
07:37:07|0.00027999
07:37:08|0.00028037
07:37:09|0.00028037
07:37:10|0.00028037
07:37:11|0.00028018
07:37:12|0.00028018
07:37:14|0.00028018
07:37:16|0.00028018
07:37:16|0.00028018
07:37:17|0.00028018
07:37:18|0.00028012
07:37:19|0.00028012
07:37:20|0.00028012
07:37:21|0.00028012
07:37:22|0.00028006
07:37:23|0.00028009
07:37:24|0.00028027
07:37:25|0.00028027
07:37:26|0.00028027
07:37:27|0.00028027
07:37:28|0.00028027
07:37:29|0.00028027
07:37:30|0.00028031
07:37:31|0.00028031
07:37:32|0.00028031
07:37:33|0.00028031
07:37:34|0.0002805
07:37:35|0.00028058
07:37:36|0.00028075
07:37:37|0.00028075
07:37:38|0.00028075
07:37:40|0.00028075
07:37:40|0.00028091
07:37:41|0.00028091
07:37:43|0.00028091
07:37:44|0.00028091
07:37:45|0.00028091
07:37:46|0.00028091
07:37:47|0.00028091
07:37:47|0.00028091
07:37:48|0.00028125
07:37:50|0.00028125
07:37:51|0.00028125
07:37:53|0.00028125
07:37:53|0.00028125
07:37:54|0.00028125
07:37:55|0.00028125
07:37:56|0.00028135
07:37:57|0.00028146
07:37:58|0.00028146
07:37:59|0.00028153
07:38:00|0.00028153
07:38:02|0.00028153
07:38:02|0.00028153
07:38:04|0.00028153
07:38:05|0.00028153
07:38:07|0.00028153
07:38:07|0.00028153
07:38:08|0.00028153
07:38:09|0.00028153
07:38:10|0.00028153
07:38:11|0.00028111
07:38:12|0.00028111
07:38:13|0.00028111
07:38:15|0.00028111
07:38:16|0.00028111
07:38:17|0.00028111
07:38:18|0.00028111
07:38:19|0.00028096
07:38:20|0.00028091
07:38:21|0.00028091
07:38:22|0.00028091
07:38:23|0.00028091
07:38:24|0.00028091
07:38:25|0.00028091
07:38:26|0.00028091
07:38:27|0.00028091
07:38:28|0.00028091
07:38:29|0.00028091
07:38:30|0.00028091
07:38:31|0.00028091
07:38:32|0.00028091
07:38:33|0.00028091
07:38:34|0.00028091
07:38:35|0.00028091
07:38:36|0.00028091
07:38:37|0.00028091
07:38:38|0.00028091
07:38:39|0.00028074
07:38:40|0.00028074
07:38:42|0.00028074
07:38:42|0.00028074
07:38:43|0.00028074
07:38:44|0.00028074
07:38:45|0.00028067
07:38:46|0.00028067
07:38:47|0.00028067
07:38:48|0.00028067
07:38:49|0.00028074
07:38:50|0.00028074
07:38:51|0.00028074
07:38:52|0.00028074
07:38:53|0.00028081
07:38:54|0.00028108
07:38:55|0.00028108
07:38:57|0.00028108
07:38:57|0.00028108
07:38:59|0.00028108
07:39:00|0.00028108
07:39:02|0.00028108
07:39:03|0.00028108
07:39:04|0.00028108
07:39:05|0.00028108
07:39:07|0.00028108
07:39:08|0.0002809
07:39:09|0.00028097
07:39:10|0.00028097
07:39:11|0.00028108
07:39:12|0.00028108
07:39:13|0.00028108
07:39:14|0.00028108
07:39:15|0.00028108
07:39:16|0.00028108
07:39:18|0.00028126
07:39:19|0.00028126
07:39:20|0.00028126
07:39:21|0.00028149
07:39:22|0.00028149
07:39:24|0.00028156
07:39:24|0.00028156
07:39:26|0.00028156
07:39:27|0.00028156
07:39:27|0.00028156
07:39:29|0.00028156
07:39:29|0.00028156
07:39:30|0.00028156
07:39:32|0.00028156
07:39:33|0.00028113
07:39:34|0.00028113
07:39:35|0.00028113
07:39:36|0.00028113
07:39:37|0.00028113
07:39:38|0.00028113
07:39:39|0.00028113
07:39:40|0.00028113
07:39:42|0.00028113
07:39:43|0.00028113
07:39:44|0.00028113
07:39:44|0.00028101
07:39:45|0.00028101
07:39:46|0.00028101
07:39:48|0.00028101
07:39:49|0.00028101
07:39:50|0.00028101
07:39:51|0.00028101
07:39:52|0.00028114
07:39:53|0.00028114
07:39:54|0.00028114
07:39:55|0.00028114
07:39:56|0.00028114
07:39:57|0.0002811
07:39:58|0.0002814
07:39:59|0.0002814
07:40:01|0.00028148
07:40:01|0.00028148
07:40:02|0.00028148
07:40:03|0.00028148
07:40:04|0.00028148
07:40:05|0.00028148
07:40:07|0.00028148
07:40:08|0.00028148
07:40:09|0.00028148
07:40:10|0.00028148
07:40:12|0.00028155
07:40:12|0.0002816
07:40:14|0.0002816
07:40:14|0.00028162
07:40:16|0.00028166
07:40:17|0.00028184
07:40:18|0.0002814
07:40:20|0.0002814
07:40:21|0.00028153
07:40:22|0.00028153
07:40:24|0.00028153
07:40:24|0.00028163
07:40:25|0.00028163
07:40:26|0.00028163
07:40:28|0.00028163
07:40:29|0.00028163
07:40:30|0.00028181
07:40:30|0.00028186
07:40:32|0.00028187
07:40:32|0.00028187
07:40:34|0.0002821
07:40:34|0.00028219
07:40:35|0.00028219
07:40:37|0.00028219
07:40:38|0.00028219
07:40:38|0.00028223
07:40:39|0.00028201
07:40:40|0.00028201
07:40:41|0.00028201
07:40:42|0.00028201
07:40:43|0.0002818
07:40:45|0.0002818
07:40:46|0.0002818
07:40:47|0.0002818
07:40:48|0.0002818
07:40:49|0.0002818
07:40:50|0.0002818
07:40:51|0.00028164
07:40:52|0.00028164
07:40:54|0.00028164
07:40:54|0.00028164
07:40:56|0.00028164
07:40:56|0.00028164
07:40:57|0.00028139
07:40:58|0.00028139
07:41:00|0.00028139
07:41:01|0.00028139
07:41:02|0.00028167
07:41:04|0.00028167
07:41:04|0.00028167
07:41:06|0.00028201
07:41:06|0.00028201
07:41:08|0.00028201
07:41:08|0.00028201
07:41:10|0.00028201
07:41:11|0.00028201
07:41:12|0.00028201
07:41:13|0.00028201
07:41:14|0.00028201
07:41:15|0.00028201
07:41:17|0.00028201
07:41:18|0.00028167
07:41:20|0.00028167
07:41:20|0.00028167
07:41:21|0.00028158
07:41:22|0.00028158
07:41:24|0.00028158
07:41:24|0.00028158
07:41:25|0.00028182
07:41:27|0.00028182
07:41:27|0.00028182
07:41:28|0.00028182
07:41:30|0.00028182
07:41:30|0.00028182
07:41:32|0.00028182
07:41:32|0.00028182
07:41:33|0.00028182
07:41:34|0.00028189
07:41:35|0.00028189
07:41:36|0.00028189
07:41:38|0.00028198
07:41:38|0.00028198
07:41:40|0.00028184
07:41:41|0.00028184
07:41:42|0.00028184
07:41:43|0.00028184
07:41:44|0.00028184
07:41:45|0.00028184
07:41:46|0.00028184
07:41:47|0.00028184
07:41:48|0.00028206
07:41:49|0.00028206
07:41:50|0.00028206
07:41:51|0.00028205
07:41:52|0.00028205
07:41:54|0.00028205
07:41:54|0.00028205
07:41:55|0.00028205
07:41:57|0.00028205
07:41:57|0.00028205
07:41:58|0.00028206
07:41:59|0.00028206
07:42:00|0.00028206
07:42:02|0.00028206
07:42:04|0.00028206
07:42:04|0.00028206
07:42:05|0.00028206
07:42:07|0.00028206
07:42:07|0.00028206
07:42:09|0.00028206
07:42:09|0.00028206
07:42:10|0.00028206
07:42:11|0.00028206
07:42:12|0.00028206
07:42:13|0.00028206
07:42:14|0.00028206
07:42:16|0.00028206
07:42:16|0.00028206
07:42:18|0.00028206
07:42:19|0.00028206
07:42:20|0.00028206
07:42:21|0.00028206
07:42:23|0.00028206
07:42:23|0.00028206
07:42:25|0.00028174
07:42:26|0.00028174
07:42:27|0.00028174
07:42:28|0.00028174
07:42:29|0.00028174
07:42:30|0.00028174
07:42:31|0.00028174
07:42:33|0.00028174
07:42:34|0.00028174
07:42:34|0.0002815
07:42:35|0.0002815
07:42:36|0.0002815
07:42:38|0.0002815
07:42:38|0.0002814
07:42:39|0.0002814
07:42:40|0.00028173
07:42:42|0.00028173
07:42:43|0.00028173
07:42:44|0.00028173
07:42:45|0.00028169
07:42:46|0.00028169
07:42:47|0.0002819
07:42:48|0.00028195
07:42:50|0.00028195
07:42:50|0.00028195
07:42:52|0.00028195
07:42:52|0.00028195
07:42:53|0.00028195
07:42:54|0.00028195
07:42:55|0.00028195
07:42:56|0.00028195
07:42:57|0.00028186
07:42:58|0.00028186
07:43:00|0.00028186
07:43:01|0.00028186
07:43:02|0.00028186
07:43:03|0.00028186
07:43:03|0.00028186
07:43:04|0.00028186
07:43:05|0.00028186
07:43:07|0.00028186
07:43:08|0.00028186
07:43:09|0.00028186
07:43:11|0.00028163
07:43:11|0.00028146
07:43:12|0.00028146
07:43:13|0.00028146
07:43:14|0.00028146
07:43:16|0.00028146
07:43:17|0.00028146
07:43:19|0.00028146
07:43:20|0.00028146
07:43:21|0.00028146
07:43:23|0.0002817
07:43:24|0.0002817
07:43:25|0.0002817
07:43:27|0.0002817
07:43:27|0.0002817
07:43:28|0.0002817
07:43:30|0.0002817
07:43:30|0.0002817
07:43:32|0.00028156
07:43:33|0.00028156
07:43:34|0.00028156
07:43:35|0.00028145
07:43:36|0.00028145
07:43:37|0.00028145
07:43:38|0.00028145
07:43:39|0.00028145
07:43:41|0.00028154
07:43:42|0.00028154
07:43:43|0.00028137
07:43:44|0.00028137
07:43:46|0.0002814
07:43:46|0.0002814
07:43:48|0.0002814
07:43:49|0.0002814
07:43:50|0.0002814
07:43:51|0.0002814
07:43:52|0.0002814
07:43:53|0.0002814
07:43:54|0.0002814
07:43:55|0.0002814
07:43:56|0.00028127
07:43:57|0.00028127
07:43:58|0.00028119
07:43:59|0.00028119
07:44:00|0.00028119
07:44:01|0.00028088
07:44:02|0.0002808
07:44:03|0.0002808
07:44:05|0.00028063
07:44:06|0.00028061
07:44:06|0.00028057
07:44:08|0.00028057
07:44:08|0.00028057
07:44:09|0.00028053
07:44:10|0.00028053
07:44:11|0.00028053
07:44:12|0.00028053
07:44:13|0.00028053
07:44:14|0.00028087
07:44:15|0.00028087
07:44:17|0.00028087
07:44:19|0.00028087
07:44:20|0.00028087
07:44:21|0.00028087
07:44:23|0.00028087
07:44:23|0.00028087
07:44:24|0.00028087
07:44:26|0.00028087
07:44:27|0.00028087
07:44:27|0.00028087
07:44:29|0.00028087
07:44:29|0.00028087
07:44:30|0.00028047
07:44:32|0.00028038
07:44:34|0.00028038
07:44:35|0.00028038
07:44:36|0.00028038
07:44:37|0.00028038
07:44:38|0.00028027
07:44:39|0.00028023
07:44:40|0.0002804
07:44:42|0.00028018
07:44:42|0.00028012
07:44:43|0.00028012
07:44:44|0.00028012
07:44:46|0.00028012
07:44:46|0.0002802
07:44:47|0.0002802
07:44:48|0.0002802
07:44:50|0.00028
07:44:51|0.00028
07:44:51|0.00028
07:44:53|0.00028014
07:44:54|0.00028025
07:44:55|0.00028025
07:44:56|0.00028025
07:44:57|0.00028025
07:44:58|0.00028025
07:44:59|0.00028025
07:45:01|0.00028001
07:45:02|0.00028001
07:45:02|0.00028001
07:45:04|0.00028054
07:45:05|0.00028054
07:45:06|0.00028054
07:45:07|0.00028054
07:45:08|0.00028054
07:45:09|0.00028054
07:45:10|0.00028077
07:45:11|0.00028081
07:45:12|0.00028081
07:45:14|0.00028081
07:45:14|0.00028081
07:45:16|0.00028081
07:45:17|0.00028081
07:45:18|0.00028081
07:45:19|0.00028081
07:45:20|0.00028081
07:45:21|0.00028081
07:45:22|0.00028034
07:45:23|0.00028034
07:45:25|0.00028034
07:45:25|0.00028034
07:45:27|0.00028034
07:45:28|0.00028034
07:45:29|0.00028034
07:45:30|0.00028034
07:45:31|0.00028048
07:45:32|0.00028048
07:45:33|0.00028025
07:45:34|0.00028017
07:45:35|0.00028017
07:45:36|0.00028017
07:45:37|0.00028017
07:45:38|0.00028017
07:45:39|0.00028017
07:45:40|0.00028017
07:45:41|0.00028017
07:45:42|0.00028017
07:45:43|0.00028044
07:45:44|0.00028044
07:45:45|0.00028009
07:45:46|0.00028009
07:45:47|0.00028009
07:45:48|0.00028027
07:45:49|0.00028027
07:45:50|0.00027984
07:45:51|0.00027984
07:45:52|0.00027966
07:45:53|0.00027961
07:45:54|0.00027961
07:45:55|0.00027956
07:45:56|0.00027952
07:45:57|0.00027952
07:45:58|0.0002796
07:45:59|0.0002796
07:46:00|0.0002796
07:46:01|0.00027989
07:46:02|0.00027989
07:46:03|0.00027989
07:46:04|0.00027934
07:46:05|0.00027934
07:46:06|0.00027934
07:46:07|0.00027934
07:46:08|0.00027938
07:46:09|0.00027938
07:46:10|0.00027938
07:46:11|0.00027938
07:46:12|0.00027938
07:46:13|0.00027938
07:46:14|0.00027938
07:46:15|0.00027938
07:46:16|0.00027938
07:46:17|0.00027934
07:46:18|0.00027926
07:46:20|0.00027883
07:46:21|0.00027883
07:46:21|0.00027883
07:46:23|0.00027883
07:46:25|0.00027883
07:46:25|0.0002786
07:46:26|0.0002786
07:46:28|0.0002785
07:46:29|0.0002785
07:46:31|0.00027825
07:46:32|0.00027825
07:46:33|0.00027825
07:46:34|0.00027825
07:46:35|0.00027825
07:46:36|0.0002783
07:46:37|0.0002783
07:46:38|0.00027813
07:46:39|0.00027813
07:46:40|0.00027832
07:46:41|0.00027838
07:46:42|0.00027838
07:46:43|0.00027838
07:46:44|0.00027838
07:46:45|0.00027864
07:46:46|0.00027864
07:46:47|0.00027864
07:46:48|0.00027864
07:46:49|0.00027873
07:46:50|0.00027873
07:46:51|0.00027879
07:46:52|0.00027879
07:46:53|0.00027879
07:46:54|0.00027879
07:46:55|0.00027851
07:46:56|0.00027837
07:46:57|0.00027837
07:46:58|0.00027837
07:46:59|0.00027837
07:47:00|0.00027837
07:47:01|0.00027837
07:47:02|0.00027837
07:47:03|0.00027837
07:47:04|0.00027837
07:47:05|0.00027837
07:47:06|0.00027837
07:47:08|0.00027837
07:47:09|0.00027823
07:47:09|0.00027823
07:47:11|0.00027823
07:47:12|0.00027805
07:47:13|0.00027805
07:47:14|0.00027805
07:47:16|0.00027805
07:47:16|0.00027805
07:47:18|0.00027805
07:47:19|0.00027805
07:47:20|0.00027805
07:47:20|0.00027805
07:47:21|0.00027806
07:47:22|0.00027806
07:47:24|0.00027806
07:47:26|0.00027794
07:47:26|0.00027794
07:47:27|0.00027794
07:47:28|0.00027794
07:47:30|0.00027794
07:47:31|0.00027794
07:47:33|0.00027794
07:47:33|0.00027794
07:47:34|0.00027794
07:47:36|0.00027794
07:47:37|0.00027794
07:47:38|0.00027794
07:47:39|0.00027794
07:47:40|0.00027794
07:47:41|0.00027811
07:47:42|0.0002776
07:47:43|0.0002776
07:47:44|0.0002776
07:47:45|0.0002776
07:47:46|0.0002776
07:47:47|0.00027749
07:47:48|0.00027745
07:47:49|0.00027727
07:47:50|0.00027704
07:47:51|0.00027703
07:47:52|0.00027725
07:47:53|0.00027752
07:47:54|0.00027752
07:47:55|0.00027761
07:47:56|0.00027761
07:47:57|0.00027761
07:47:58|0.00027761
07:47:59|0.00027761
07:48:00|0.00027761
07:48:01|0.00027761
07:48:02|0.00027761
07:48:03|0.00027761
07:48:04|0.00027761
07:48:06|0.00027767
07:48:07|0.00027767
07:48:09|0.00027767
07:48:09|0.00027767
07:48:11|0.00027767
07:48:12|0.00027767
07:48:14|0.00027767
07:48:14|0.00027767
07:48:15|0.00027756
07:48:16|0.00027756
07:48:17|0.00027756
07:48:18|0.00027733
07:48:19|0.00027733
07:48:20|0.00027733
07:48:21|0.00027727
07:48:22|0.00027727
07:48:23|0.0002778
07:48:24|0.0002778
07:48:26|0.0002778
07:48:28|0.0002778
07:48:28|0.0002778
07:48:29|0.0002778
07:48:30|0.00027767
07:48:31|0.00027767
07:48:32|0.00027767
07:48:33|0.00027767
07:48:34|0.00027767
07:48:35|0.00027767
07:48:36|0.00027767
07:48:37|0.00027767
07:48:38|0.00027767
07:48:39|0.00027767
07:48:40|0.00027767
07:48:41|0.00027767
07:48:42|0.00027767
07:48:43|0.00027767
07:48:44|0.00027793
07:48:45|0.00027789
07:48:46|0.00027789
07:48:47|0.00027789
07:48:48|0.00027789
07:48:50|0.00027789
07:48:50|0.00027789
07:48:52|0.00027789
07:48:53|0.00027768
07:48:54|0.00027768
07:48:55|0.00027768
07:48:55|0.00027768
07:48:57|0.00027768
07:48:58|0.00027768
07:48:59|0.00027768
07:49:01|0.00027768
07:49:01|0.00027768
07:49:03|0.00027768
07:49:04|0.00027768
07:49:06|0.00027768
07:49:06|0.00027768
07:49:07|0.00027768
07:49:08|0.00027768
07:49:09|0.00027749
07:49:10|0.00027749
07:49:11|0.00027762
07:49:12|0.00027762
07:49:13|0.00027779
07:49:14|0.00027779
07:49:15|0.00027779
07:49:16|0.00027762
07:49:18|0.00027762
07:49:19|0.00027785
07:49:19|0.00027788
07:49:20|0.00027788
07:49:21|0.00027742
07:49:23|0.00027742
07:49:24|0.00027783
07:49:24|0.00027783
07:49:27|0.00027783
07:49:28|0.00027783
07:49:29|0.00027783
07:49:30|0.00027748
07:49:31|0.00027748
07:49:32|0.00027748
07:49:34|0.00027783
07:49:34|0.00027783
07:49:35|0.00027783
07:49:36|0.00027783
07:49:37|0.00027783
07:49:38|0.00027783
07:49:40|0.00027783
07:49:40|0.00027783
07:49:41|0.00027783
07:49:43|0.00027783
07:49:44|0.00027783
07:49:44|0.00027783
07:49:46|0.00027787
07:49:48|0.00027787
07:49:48|0.00027741
07:49:50|0.00027741
07:49:51|0.00027741
07:49:53|0.00027741
07:49:53|0.00027734
07:49:54|0.00027734
07:49:55|0.00027734
07:49:56|0.00027734
07:49:57|0.00027734
07:49:58|0.00027734
07:49:59|0.00027734
07:50:00|0.00027734
07:50:01|0.00027734
07:50:02|0.00027699
07:50:04|0.00027699
07:50:05|0.00027699
07:50:05|0.00027699
07:50:07|0.00027699
07:50:08|0.00027699
07:50:08|0.00027699
07:50:10|0.00027699
07:50:11|0.00027699
07:50:12|0.00027699
07:50:12|0.00027699
07:50:13|0.00027699
07:50:14|0.00027719
07:50:17|0.00027719
07:50:17|0.00027719
07:50:18|0.00027723
07:50:19|0.00027723
07:50:20|0.00027723
07:50:21|0.00027723
07:50:22|0.00027723
07:50:23|0.00027723
07:50:24|0.00027723
07:50:25|0.00027723
07:50:27|0.00027689
07:50:29|0.00027689
07:50:29|0.00027689
07:50:30|0.00027689
07:50:31|0.0002769
07:50:32|0.0002769
07:50:33|0.0002769
07:50:34|0.000277
07:50:35|0.000277
07:50:36|0.000277
07:50:37|0.000277
07:50:38|0.000277
07:50:39|0.00027716
07:50:41|0.00027684
07:50:41|0.00027678
07:50:43|0.00027663
07:50:44|0.00027657
07:50:45|0.00027655
07:50:46|0.00027652
07:50:47|0.00027636
07:50:48|0.00027636
07:50:48|0.00027636
07:50:50|0.00027633
07:50:51|0.00027633
07:50:51|0.00027633
07:50:52|0.00027633
07:50:53|0.0002769
07:50:54|0.0002769
07:50:55|0.0002769
07:50:57|0.00027676
07:50:58|0.00027676
07:50:58|0.00027676
07:50:59|0.00027676
07:51:01|0.00027676
07:51:02|0.00027676
07:51:03|0.00027676
07:51:04|0.00027676
07:51:05|0.00027676
07:51:07|0.00027676
07:51:07|0.00027676
07:51:08|0.00027676
07:51:10|0.00027642
07:51:10|0.00027642
07:51:11|0.00027642
07:51:13|0.00027642
07:51:15|0.00027642
07:51:16|0.00027642
07:51:18|0.00027694
07:51:19|0.00027692
07:51:19|0.00027692
07:51:20|0.00027692
07:51:22|0.00027692
07:51:22|0.00027692
07:51:23|0.00027692
07:51:25|0.00027692
07:51:26|0.00027692
07:51:27|0.00027692
07:51:29|0.00027669
07:51:30|0.00027667
07:51:31|0.00027667
07:51:32|0.00027667
07:51:33|0.00027667
07:51:34|0.00027667
07:51:34|0.00027667
07:51:35|0.00027667
07:51:36|0.00027667
07:51:39|0.00027667
07:51:39|0.00027706
07:51:40|0.00027706
07:51:41|0.0002772
07:51:42|0.0002772
07:51:43|0.0002772
07:51:44|0.0002772
07:51:45|0.00027724
07:51:46|0.00027724
07:51:48|0.00027724
07:51:49|0.00027724
07:51:50|0.00027724
07:51:50|0.00027724
07:51:52|0.00027735
07:51:52|0.00027738
07:51:53|0.00027738
07:51:55|0.00027738
07:51:55|0.00027738
07:51:58|0.00027738
07:51:58|0.00027738
07:51:59|0.00027738
07:52:00|0.00027738
07:52:01|0.00027738
07:52:02|0.00027738
07:52:03|0.00027738
07:52:04|0.00027738
07:52:06|0.00027738
07:52:06|0.00027738
07:52:08|0.00027738
07:52:10|0.00027702
07:52:10|0.00027702
07:52:11|0.00027702
07:52:13|0.00027702
07:52:14|0.00027702
07:52:16|0.00027693
07:52:16|0.00027693
07:52:18|0.00027693
07:52:20|0.00027693
07:52:20|0.00027681
07:52:21|0.00027681
07:52:22|0.00027681
07:52:24|0.00027681
07:52:25|0.00027681
07:52:27|0.00027681
07:52:27|0.00027681
07:52:28|0.00027681
07:52:29|0.00027681
07:52:30|0.00027674
07:52:32|0.00027674
07:52:33|0.00027674
07:52:35|0.00027674
07:52:37|0.00027674
07:52:37|0.00027674
07:52:38|0.00027674
07:52:39|0.00027713
07:52:40|0.00027713
07:52:41|0.00027713
07:52:42|0.00027713
07:52:44|0.00027713
07:52:45|0.00027736
07:52:45|0.00027736
07:52:46|0.00027719
07:52:47|0.00027719
07:52:48|0.00027719
07:52:49|0.00027719
07:52:50|0.00027719
07:52:51|0.00027719
07:52:53|0.00027719
07:52:54|0.00027719
07:52:54|0.00027719
07:52:55|0.00027719
07:52:56|0.00027719
07:52:57|0.00027719
07:52:58|0.00027719
07:53:00|0.00027719
07:53:00|0.00027719
07:53:01|0.00027719
07:53:03|0.00027719
07:53:04|0.00027719
07:53:05|0.00027708
07:53:05|0.00027708
07:53:07|0.00027708
07:53:07|0.00027708
07:53:09|0.00027727
07:53:10|0.00027727
07:53:11|0.00027742
07:53:12|0.00027749
07:53:13|0.00027749
07:53:14|0.00027749
07:53:15|0.00027759
07:53:16|0.00027759
07:53:17|0.00027759
07:53:18|0.00027759
07:53:19|0.00027759
07:53:20|0.00027759
07:53:21|0.00027759
07:53:22|0.00027759
07:53:23|0.00027759
07:53:24|0.00027759
07:53:25|0.00027759
07:53:26|0.00027759
07:53:27|0.00027759
07:53:28|0.00027759
07:53:29|0.00027759
07:53:31|0.00027766
07:53:31|0.00027766
07:53:33|0.00027746
07:53:34|0.00027746
07:53:34|0.00027746
07:53:36|0.00027746
07:53:36|0.00027746
07:53:37|0.00027746
07:53:38|0.00027746
07:53:39|0.00027746
07:53:40|0.00027746
07:53:42|0.00027746
07:53:43|0.00027746
07:53:44|0.00027746
07:53:44|0.00027746
07:53:46|0.00027773
07:53:46|0.00027773
07:53:48|0.00027775
07:53:49|0.00027775
07:53:50|0.00027775
07:53:50|0.00027775
07:53:52|0.00027782
07:53:53|0.00027782
07:53:53|0.00027782
07:53:55|0.00027782
07:53:56|0.00027782
07:53:57|0.00027782
07:53:58|0.00027782
07:53:59|0.00027782
07:54:00|0.00027782
07:54:01|0.00027782
07:54:02|0.00027782
07:54:03|0.00027782
07:54:04|0.00027782
07:54:05|0.00027782
07:54:06|0.00027782
07:54:08|0.00027782
07:54:08|0.00027782
07:54:10|0.00027782
07:54:10|0.00027782
07:54:11|0.00027788
07:54:13|0.00027788
07:54:13|0.00027788
07:54:14|0.00027795
07:54:15|0.00027802
07:54:16|0.00027802
07:54:17|0.00027802
07:54:18|0.00027802
07:54:19|0.00027802
07:54:21|0.00027802
07:54:21|0.00027802
07:54:22|0.00027802
07:54:23|0.00027794
07:54:24|0.00027794
07:54:25|0.00027794
07:54:27|0.00027794
07:54:28|0.00027794
07:54:29|0.00027794
07:54:30|0.00027794
07:54:31|0.00027794
07:54:32|0.00027794
07:54:33|0.00027794
07:54:35|0.00027819
07:54:35|0.00027819
07:54:36|0.00027819
07:54:37|0.00027819
07:54:38|0.00027819
07:54:39|0.00027819
07:54:40|0.00027793
07:54:41|0.00027793
07:54:42|0.00027793
07:54:43|0.00027793
07:54:44|0.00027793
07:54:46|0.00027793
07:54:47|0.00027793
07:54:48|0.00027793
07:54:49|0.00027815
07:54:50|0.00027815
07:54:51|0.00027815
07:54:52|0.00027815
07:54:53|0.00027815
07:54:54|0.00027815
07:54:55|0.00027815
07:54:56|0.00027815
07:54:57|0.00027815
07:54:58|0.00027815
07:54:59|0.00027784
07:55:00|0.00027784
07:55:01|0.00027784
07:55:02|0.00027784
07:55:03|0.00027768
07:55:04|0.00027762
07:55:05|0.00027762
07:55:06|0.00027751
07:55:07|0.00027746
07:55:08|0.00027746
07:55:10|0.00027756
07:55:10|0.00027756
07:55:12|0.00027756
07:55:13|0.00027756
07:55:14|0.00027756
07:55:15|0.00027756
07:55:16|0.00027756
07:55:16|0.00027756
07:55:17|0.00027756
07:55:18|0.00027754
07:55:19|0.00027732
07:55:20|0.00027732
07:55:21|0.00027732
07:55:23|0.00027732
07:55:23|0.00027732
07:55:24|0.00027732
07:55:26|0.00027732
07:55:27|0.00027764
07:55:28|0.00027764
07:55:29|0.00027764
07:55:30|0.00027764
07:55:31|0.00027764
07:55:32|0.00027764
07:55:34|0.00027764
07:55:35|0.00027764
07:55:36|0.00027785
07:55:37|0.00027785
07:55:38|0.00027785
07:55:39|0.00027785
07:55:40|0.00027773
07:55:41|0.00027773
07:55:43|0.00027773
07:55:43|0.00027773
07:55:44|0.00027773
07:55:45|0.00027773
07:55:47|0.00027773
07:55:47|0.00027773
07:55:48|0.00027773
07:55:49|0.00027773
07:55:51|0.00027762
07:55:51|0.00027762
07:55:52|0.00027762
07:55:53|0.00027762
07:55:55|0.00027762
07:55:55|0.00027762
07:55:57|0.00027762
07:55:58|0.00027762
07:56:00|0.00027762
07:56:00|0.00027762
07:56:02|0.00027762
07:56:03|0.00027762
07:56:04|0.00027762
07:56:05|0.00027762
07:56:06|0.00027718
07:56:07|0.00027718
07:56:08|0.00027718
07:56:09|0.00027718
07:56:10|0.00027718
07:56:11|0.00027718
07:56:12|0.00027718
07:56:13|0.00027718
07:56:14|0.00027718
07:56:15|0.00027718
07:56:16|0.00027694
07:56:17|0.00027687
07:56:18|0.00027687
07:56:19|0.00027687
07:56:20|0.00027687
07:56:21|0.00027687
07:56:22|0.00027668
07:56:23|0.00027668
07:56:24|0.00027668
07:56:25|0.00027668
07:56:26|0.00027668
07:56:27|0.00027668
07:56:28|0.00027668
07:56:29|0.00027668
07:56:30|0.00027668
07:56:31|0.00027655
07:56:32|0.00027655
07:56:33|0.00027655
07:56:35|0.00027655
07:56:35|0.00027655
07:56:36|0.00027702
07:56:37|0.00027702
07:56:39|0.00027702
07:56:40|0.00027702
07:56:41|0.00027698
07:56:43|0.00027698
07:56:44|0.00027698
07:56:45|0.00027698
07:56:45|0.00027698
07:56:46|0.00027698
07:56:48|0.00027698
07:56:49|0.00027698
07:56:50|0.00027698
07:56:51|0.00027698
07:56:52|0.00027698
07:56:53|0.00027698
07:56:54|0.00027698
07:56:55|0.00027669
07:56:56|0.00027669
07:56:57|0.00027669
07:56:58|0.00027669
07:56:59|0.00027666
07:57:00|0.00027703
07:57:01|0.00027703
07:57:02|0.00027703
07:57:03|0.00027703
07:57:04|0.00027703
07:57:05|0.00027703
07:57:06|0.00027703
07:57:08|0.00027703
07:57:08|0.00027703
07:57:10|0.00027703
07:57:11|0.00027703
07:57:12|0.00027703
07:57:13|0.00027703
07:57:14|0.00027703
07:57:15|0.00027703
07:57:16|0.00027703
07:57:17|0.00027703
07:57:18|0.00027703
07:57:19|0.0002771
07:57:20|0.0002771
07:57:21|0.0002771
07:57:22|0.0002771
07:57:23|0.0002771
07:57:24|0.0002771
07:57:25|0.00027667
07:57:26|0.00027667
07:57:28|0.00027667
07:57:28|0.00027667
07:57:29|0.00027667
07:57:30|0.00027667
07:57:32|0.00027667
07:57:33|0.00027667
07:57:33|0.00027667
07:57:35|0.00027667
07:57:36|0.00027667
07:57:38|0.00027667
07:57:38|0.00027667
07:57:40|0.00027667
07:57:40|0.00027667
07:57:42|0.00027667
07:57:42|0.0002771
07:57:43|0.0002771
07:57:44|0.00027725
07:57:45|0.00027725
07:57:46|0.00027733
07:57:47|0.00027733
07:57:48|0.00027733
07:57:49|0.00027687
07:57:50|0.00027687
07:57:51|0.00027687
07:57:52|0.00027668
07:57:53|0.00027652
07:57:54|0.00027652
07:57:55|0.00027652
07:57:56|0.00027652
07:57:57|0.00027652
07:57:58|0.00027652
07:57:59|0.00027652
07:58:01|0.00027652
07:58:01|0.00027652
07:58:03|0.00027652
07:58:04|0.00027652
07:58:04|0.00027652
07:58:05|0.00027652
07:58:06|0.00027652
07:58:07|0.00027652
07:58:09|0.00027652
07:58:10|0.00027652
07:58:10|0.00027652
07:58:12|0.00027652
07:58:12|0.00027704
07:58:13|0.00027704
07:58:15|0.00027704
07:58:17|0.00027704
07:58:17|0.00027704
07:58:19|0.00027704
07:58:20|0.00027742
07:58:21|0.00027742
07:58:22|0.00027742
07:58:23|0.00027742
07:58:24|0.00027742
07:58:25|0.00027742
07:58:26|0.00027695
07:58:27|0.00027695
07:58:28|0.00027695
07:58:30|0.00027695
07:58:31|0.00027695
07:58:32|0.00027695
07:58:33|0.00027695
07:58:33|0.00027695
07:58:34|0.00027695
07:58:36|0.00027695
07:58:36|0.00027699
07:58:38|0.00027676
07:58:38|0.00027676
07:58:39|0.00027676
07:58:40|0.00027676
07:58:42|0.00027676
07:58:43|0.00027676
07:58:44|0.00027676
07:58:45|0.00027676
07:58:46|0.00027676
07:58:47|0.00027676
07:58:48|0.00027676
07:58:49|0.00027676
07:58:50|0.00027676
07:58:51|0.00027668
07:58:52|0.00027668
07:58:53|0.00027668
07:58:55|0.00027668
07:58:55|0.00027668
07:58:57|0.00027668
07:58:57|0.00027668
07:58:59|0.00027668
07:58:59|0.00027668
07:59:00|0.00027668
07:59:01|0.00027668
07:59:02|0.00027703
07:59:03|0.00027703
07:59:04|0.00027703
07:59:06|0.00027703
07:59:07|0.00027703
07:59:08|0.00027703
07:59:08|0.00027703
07:59:10|0.00027728
07:59:11|0.00027728
07:59:11|0.00027728
07:59:12|0.00027728
07:59:14|0.00027728
07:59:15|0.00027728
07:59:16|0.00027728
07:59:17|0.00027728
07:59:18|0.00027728
07:59:20|0.00027728
07:59:21|0.00027728
07:59:21|0.00027728
07:59:23|0.00027728
07:59:23|0.00027728
07:59:24|0.00027728
07:59:25|0.00027728
07:59:26|0.00027728
07:59:28|0.00027728
07:59:29|0.00027728
07:59:29|0.00027744
07:59:30|0.00027744
07:59:31|0.00027744
07:59:33|0.00027744
07:59:34|0.00027758
07:59:35|0.00027758
07:59:36|0.00027758
07:59:38|0.00027758
07:59:38|0.00027758
07:59:39|0.00027758
07:59:40|0.00027739
07:59:41|0.00027739
07:59:43|0.00027739
07:59:43|0.00027739
07:59:45|0.00027739
07:59:46|0.00027739
07:59:46|0.00027769
07:59:47|0.00027769
07:59:48|0.00027769
07:59:50|0.0002775
07:59:51|0.0002775
07:59:51|0.0002775
07:59:52|0.0002775
07:59:54|0.0002775
07:59:55|0.0002775
07:59:55|0.0002775
07:59:57|0.0002775
07:59:58|0.00027795
07:59:58|0.00027795
07:59:59|0.00027795
08:00:01|0.00027795
08:00:02|0.00027795
08:00:04|0.00027795
08:00:05|0.00027795
08:00:06|0.00027764
08:00:08|0.00027764
08:00:08|0.00027764
08:00:09|0.00027764
08:00:10|0.00027764
08:00:11|0.00027764
08:00:12|0.00027752
08:00:13|0.00027769
08:00:14|0.00027769
08:00:16|0.00027769
08:00:16|0.00027769
08:00:19|0.00027769
08:00:19|0.00027769
08:00:20|0.00027769
08:00:21|0.00027769
08:00:22|0.00027769
08:00:23|0.00027769
08:00:24|0.00027669
08:00:25|0.00027669
08:00:26|0.00027669
08:00:27|0.00027669
08:00:28|0.00027669
08:00:29|0.00027669
08:00:30|0.00027711
08:00:31|0.0002772
08:00:33|0.00027737
08:00:34|0.00027737
08:00:36|0.00027737
08:00:37|0.00027761
08:00:39|0.00027771
08:00:39|0.00027771
08:00:41|0.00027771
08:00:42|0.00027771
08:00:43|0.00027771
08:00:45|0.00027771
08:00:45|0.00027771
08:00:46|0.00027771
08:00:48|0.00027771
08:00:49|0.00027771
08:00:50|0.00027771
08:00:51|0.00027771
08:00:51|0.00027793
08:00:52|0.00027793
08:00:54|0.00027793
08:00:55|0.0002779
08:00:56|0.0002779
08:00:57|0.0002779
08:00:57|0.0002779
08:00:58|0.00027791
08:01:00|0.00027791
08:01:01|0.00027791
08:01:01|0.00027791
08:01:03|0.00027791
08:01:04|0.00027791
08:01:05|0.00027791
08:01:05|0.00027791
08:01:07|0.00027797
08:01:08|0.00027802
08:01:08|0.00027802
08:01:10|0.00027802
08:01:11|0.00027817
08:01:12|0.00027817
08:01:13|0.00027817
08:01:14|0.00027817
08:01:15|0.00027817
08:01:16|0.00027823
08:01:18|0.00027839
08:01:19|0.00027839
08:01:19|0.00027839
08:01:20|0.00027839
08:01:21|0.00027839
08:01:22|0.00027839
08:01:23|0.00027839
08:01:25|0.0002786
08:01:25|0.00027852
08:01:27|0.00027864
08:01:28|0.00027864
08:01:29|0.00027864
08:01:29|0.00027864
08:01:31|0.00027864
08:01:32|0.00027864
08:01:33|0.00027864
08:01:34|0.0002782
08:01:34|0.0002782
08:01:36|0.0002782
08:01:36|0.00027809
08:01:37|0.00027809
08:01:40|0.00027813
08:01:41|0.00027819
08:01:43|0.00027819
08:01:44|0.00027822
08:01:45|0.00027822
08:01:46|0.00027822
08:01:47|0.00027822
08:01:48|0.00027822
08:01:48|0.00027822
08:01:50|0.00027843
08:01:51|0.00027843
08:01:51|0.00027843
08:01:53|0.00027843
08:01:54|0.00027843
08:01:54|0.00027843
08:01:56|0.0002786
08:01:57|0.0002786
08:01:57|0.0002786
08:01:59|0.0002786
08:02:00|0.0002786
08:02:01|0.00027865
08:02:02|0.00027881
08:02:03|0.00027881
08:02:04|0.00027881
08:02:05|0.00027882
08:02:06|0.0002791
08:02:06|0.0002791
08:02:08|0.00027882
08:02:09|0.00027882
08:02:10|0.00027882
08:02:11|0.00027844
08:02:12|0.00027844
08:02:12|0.00027844
08:02:14|0.00027844
08:02:15|0.00027844
08:02:15|0.00027844
08:02:17|0.00027844
08:02:18|0.00027844
08:02:18|0.00027844
08:02:20|0.00027844
08:02:20|0.00027844
08:02:21|0.00027844
08:02:22|0.00027844
08:02:23|0.00027844
08:02:24|0.0002788
08:02:26|0.0002788
08:02:27|0.0002788
08:02:27|0.0002788
08:02:29|0.0002788
08:02:30|0.0002788
08:02:30|0.0002788
08:02:32|0.0002788
08:02:32|0.0002788
08:02:35|0.0002788
08:02:35|0.00027836
08:02:36|0.00027836
08:02:37|0.00027836
08:02:39|0.00027839
08:02:41|0.00027863
08:02:41|0.00027863
08:02:42|0.00027863
08:02:44|0.00027863
08:02:45|0.00027863
08:02:46|0.00027852
08:02:46|0.00027852
08:02:48|0.00027852
08:02:50|0.00027852
08:02:50|0.00027852
08:02:51|0.00027852
08:02:52|0.00027852
08:02:54|0.00027852
08:02:55|0.00027852
08:02:56|0.00027852
08:02:57|0.00027852
08:02:58|0.00027852
08:02:58|0.00027852
08:03:00|0.00027852
08:03:01|0.00027852
08:03:02|0.00027852
08:03:02|0.00027852
08:03:04|0.00027852
08:03:05|0.0002784
08:03:06|0.0002784
08:03:08|0.0002784
08:03:08|0.0002784
08:03:09|0.0002784
08:03:10|0.0002784
08:03:11|0.0002784
08:03:12|0.0002784
08:03:13|0.0002784
08:03:15|0.0002784
08:03:16|0.0002784
08:03:17|0.0002784
08:03:18|0.0002784
08:03:20|0.0002784
08:03:20|0.0002784
08:03:22|0.00027832
08:03:23|0.00027832
08:03:23|0.00027832
08:03:25|0.00027832
08:03:26|0.00027873
08:03:27|0.00027873
08:03:28|0.00027873
08:03:29|0.00027873
08:03:30|0.00027873
08:03:31|0.00027873
08:03:32|0.00027873
08:03:33|0.00027873
08:03:34|0.00027873
08:03:35|0.00027873
08:03:36|0.00027846
08:03:37|0.00027846
08:03:38|0.00027846
08:03:39|0.00027846
08:03:39|0.00027876
08:03:41|0.00027876
08:03:42|0.00027876
08:03:43|0.00027876
08:03:44|0.00027876
08:03:44|0.00027876
08:03:46|0.00027876
08:03:46|0.00027876
08:03:47|0.00027876
08:03:48|0.00027876
08:03:49|0.00027876
08:03:50|0.0002789
08:03:53|0.00027891
08:03:54|0.00027891
08:03:54|0.00027891
08:03:57|0.00027891
08:03:57|0.00027866
08:03:58|0.00027861
08:03:59|0.00027861
08:04:00|0.00027861
08:04:02|0.0002783
08:04:02|0.0002783
08:04:05|0.0002782
08:04:06|0.00027826
08:04:07|0.00027826
08:04:08|0.00027826
08:04:09|0.00027826
08:04:09|0.00027826
08:04:10|0.00027826
08:04:12|0.00027803
08:04:13|0.00027798
08:04:14|0.00027788
08:04:15|0.00027788
08:04:16|0.00027786
08:04:16|0.00027786
08:04:17|0.00027769
08:04:19|0.00027769
08:04:19|0.00027769
08:04:22|0.00027769
08:04:22|0.00027769
08:04:23|0.00027748
08:04:24|0.00027744
08:04:25|0.00027741
08:04:26|0.00027739
08:04:27|0.00027739
08:04:28|0.00027739
08:04:29|0.00027739
08:04:30|0.00027739
08:04:31|0.00027739
08:04:32|0.00027739
08:04:33|0.00027739
08:04:35|0.00027756
08:04:36|0.00027756
08:04:37|0.00027756
08:04:38|0.00027772
08:04:39|0.00027772
08:04:39|0.00027772
08:04:42|0.00027748
08:04:42|0.00027748
08:04:43|0.00027748
08:04:45|0.00027733
08:04:46|0.00027733
08:04:46|0.00027733
08:04:48|0.00027726
08:04:49|0.00027726
08:04:50|0.00027726
08:04:50|0.00027724
08:04:52|0.00027724
08:04:53|0.00027709
08:04:54|0.00027709
08:04:55|0.00027699
08:04:57|0.00027689
08:04:58|0.00027689
08:04:59|0.00027689
08:05:01|0.00027689
08:05:02|0.00027689
08:05:03|0.00027689
08:05:03|0.00027689
08:05:05|0.00027689
08:05:07|0.00027689
08:05:08|0.00027689
08:05:09|0.00027689
08:05:10|0.00027637
08:05:11|0.00027637
08:05:12|0.00027637
08:05:13|0.00027637
08:05:14|0.00027637
08:05:15|0.00027637
08:05:16|0.00027637
08:05:17|0.00027628
08:05:18|0.00027629
08:05:19|0.00027622
08:05:20|0.00027625
08:05:21|0.00027625
08:05:22|0.00027611
08:05:23|0.00027613
08:05:24|0.00027613
08:05:25|0.00027605
08:05:26|0.00027605
08:05:28|0.00027627
08:05:29|0.00027627
08:05:29|0.00027627
08:05:30|0.0002763
08:05:31|0.0002763
08:05:33|0.0002763
08:05:34|0.0002761
08:05:35|0.0002761
08:05:36|0.00027619
08:05:37|0.00027619
08:05:39|0.00027619
08:05:40|0.00027588
08:05:41|0.00027576
08:05:41|0.00027576
08:05:43|0.00027576
08:05:44|0.00027576
08:05:45|0.00027592
08:05:47|0.00027592
08:05:47|0.00027592
08:05:49|0.00027592
08:05:49|0.00027592
08:05:51|0.00027592
08:05:52|0.00027591
08:05:53|0.00027598
08:05:54|0.00027598
08:05:55|0.00027598
08:05:56|0.00027598
08:05:57|0.00027598
08:05:58|0.00027598
08:05:59|0.00027598
08:06:00|0.00027577
08:06:00|0.00027577
08:06:02|0.00027577
08:06:03|0.00027616
08:06:05|0.00027616
08:06:05|0.00027616
08:06:06|0.00027616
08:06:07|0.00027616
08:06:08|0.00027647
08:06:10|0.00027647
08:06:11|0.00027647
08:06:12|0.00027647
08:06:13|0.00027647
08:06:14|0.00027647
08:06:15|0.00027647
08:06:15|0.00027647
08:06:17|0.00027647
08:06:18|0.00027647
08:06:19|0.00027647
08:06:20|0.00027647
08:06:21|0.00027647
08:06:22|0.00027647
08:06:23|0.00027647
08:06:24|0.00027647
08:06:25|0.00027647
08:06:26|0.00027657
08:06:27|0.00027657
08:06:28|0.00027657
08:06:29|0.00027657
08:06:30|0.00027657
08:06:31|0.00027657
08:06:33|0.00027657
08:06:34|0.00027657
08:06:34|0.00027657
08:06:36|0.00027657
08:06:36|0.00027657
08:06:38|0.00027657
08:06:39|0.00027657
08:06:39|0.00027606
08:06:41|0.00027602
08:06:42|0.00027602
08:06:43|0.00027602
08:06:44|0.00027602
08:06:45|0.00027602
08:06:46|0.00027564
08:06:47|0.00027564
08:06:48|0.00027564
08:06:49|0.00027564
08:06:51|0.00027564
08:06:51|0.00027564
08:06:53|0.00027564
08:06:54|0.00027564
08:06:55|0.00027564
08:06:57|0.00027564
08:06:57|0.00027612
08:06:58|0.00027612
08:06:59|0.00027612
08:07:00|0.00027612
08:07:01|0.00027612
08:07:03|0.00027612
08:07:04|0.00027612
08:07:04|0.00027568
08:07:06|0.00027568
08:07:07|0.00027568
08:07:08|0.00027568
08:07:09|0.00027568
08:07:09|0.00027568
08:07:11|0.00027568
08:07:12|0.00027616
08:07:12|0.00027616
08:07:13|0.00027616
08:07:15|0.00027627
08:07:15|0.00027627
08:07:17|0.00027627
08:07:19|0.00027627
08:07:19|0.00027627
08:07:20|0.00027627
08:07:21|0.00027627
08:07:22|0.00027627
08:07:23|0.00027627
08:07:24|0.00027627
08:07:25|0.00027627
08:07:26|0.00027571
08:07:27|0.00027571
08:07:28|0.00027558
08:07:29|0.00027511
08:07:30|0.00027511
08:07:31|0.00027511
08:07:32|0.00027519
08:07:33|0.00027547
08:07:34|0.00027547
08:07:35|0.00027547
08:07:36|0.00027547
08:07:37|0.00027547
08:07:38|0.00027562
08:07:39|0.00027562
08:07:40|0.00027562
08:07:41|0.00027562
08:07:42|0.00027562
08:07:44|0.00027514
08:07:45|0.00027514
08:07:46|0.00027514
08:07:47|0.00027514
08:07:47|0.00027511
08:07:50|0.00027496
08:07:50|0.00027496
08:07:52|0.00027493
08:07:53|0.00027487
08:07:54|0.00027487
08:07:56|0.00027524
08:07:56|0.00027562
08:07:57|0.00027562
08:07:58|0.00027562
08:07:59|0.00027562
08:08:00|0.00027562
08:08:01|0.00027562
08:08:03|0.00027562
08:08:03|0.00027562
08:08:04|0.00027562
08:08:05|0.00027562
08:08:06|0.00027593
08:08:09|0.00027593
08:08:09|0.00027593
08:08:10|0.00027593
08:08:11|0.00027593
08:08:12|0.00027605
08:08:13|0.00027604
08:08:14|0.00027601
08:08:15|0.00027628
08:08:16|0.00027649
08:08:17|0.00027649
08:08:19|0.00027649
08:08:19|0.00027649
08:08:21|0.00027649
08:08:22|0.00027649
08:08:22|0.00027649
08:08:23|0.00027659
08:08:25|0.00027659
08:08:26|0.00027659
08:08:27|0.00027659
08:08:28|0.00027602
08:08:29|0.00027602
08:08:31|0.00027602
08:08:31|0.00027602
08:08:32|0.00027602
08:08:33|0.00027602
08:08:34|0.00027602
08:08:35|0.00027602
08:08:36|0.00027605
08:08:37|0.00027605
08:08:38|0.00027605
08:08:39|0.00027602
08:08:40|0.00027602
08:08:41|0.00027602
08:08:42|0.00027602
08:08:43|0.00027602
08:08:44|0.00027602
08:08:45|0.00027602
08:08:46|0.00027602
08:08:48|0.00027602
08:08:49|0.00027602
08:08:49|0.00027602
08:08:51|0.00027602
08:08:52|0.00027602
08:08:53|0.00027576
08:08:55|0.00027576
08:08:55|0.00027576
08:08:56|0.00027576
08:08:57|0.00027576
08:08:59|0.00027576
08:09:00|0.00027576
08:09:01|0.00027576
08:09:03|0.00027576
08:09:04|0.00027557
08:09:05|0.00027557
08:09:06|0.00027557
08:09:06|0.00027557
08:09:07|0.00027557
08:09:09|0.00027557
08:09:09|0.00027557
08:09:11|0.00027621
08:09:12|0.0002764
08:09:13|0.0002764
08:09:13|0.0002764
08:09:15|0.0002764
08:09:16|0.0002764
08:09:17|0.0002764
08:09:18|0.0002764
08:09:19|0.0002764
08:09:20|0.0002764
08:09:21|0.0002764
08:09:22|0.0002764
08:09:22|0.00027659
08:09:24|0.0002766
08:09:25|0.0002766
08:09:26|0.00027675
08:09:27|0.00027673
08:09:28|0.00027673
08:09:28|0.00027678
08:09:31|0.00027688
08:09:31|0.00027688
08:09:32|0.00027688
08:09:33|0.00027688
08:09:34|0.00027688
08:09:35|0.00027688
08:09:36|0.00027648
08:09:37|0.00027648
08:09:38|0.00027648
08:09:39|0.00027648
08:09:40|0.00027648
08:09:41|0.00027648
08:09:43|0.00027648
08:09:43|0.00027648
08:09:44|0.00027682
08:09:46|0.00027682
08:09:47|0.00027682
08:09:47|0.00027682
08:09:49|0.00027682
08:09:49|0.00027682
08:09:50|0.00027682
08:09:53|0.00027682
08:09:54|0.00027682
08:09:55|0.00027682
08:09:56|0.00027682
08:09:57|0.00027682
08:09:58|0.00027682
08:09:59|0.00027682
08:09:59|0.00027682
08:10:01|0.00027662
08:10:03|0.00027662
08:10:03|0.00027662
08:10:04|0.00027662
08:10:05|0.00027695
08:10:06|0.00027695
08:10:07|0.00027695
08:10:09|0.00027652
08:10:09|0.00027652
08:10:11|0.00027652
08:10:12|0.00027652
08:10:13|0.00027652
08:10:14|0.00027639
08:10:15|0.00027639
08:10:16|0.00027639
08:10:17|0.00027639
08:10:18|0.00027675
08:10:19|0.00027675
08:10:19|0.00027697
08:10:21|0.00027697
08:10:22|0.00027697
08:10:24|0.00027693
08:10:24|0.00027693
08:10:25|0.00027693
08:10:26|0.00027693
08:10:27|0.00027662
08:10:28|0.00027662
08:10:29|0.00027662
08:10:30|0.00027662
08:10:31|0.00027662
08:10:32|0.00027671
08:10:34|0.00027671
08:10:36|0.000277
08:10:36|0.000277
08:10:37|0.00027712
08:10:38|0.00027726
08:10:39|0.00027735
08:10:40|0.00027733
08:10:41|0.00027725
08:10:42|0.00027725
08:10:43|0.00027725
08:10:44|0.00027725
08:10:45|0.00027736
08:10:47|0.00027744
08:10:49|0.00027744
08:10:49|0.00027744
08:10:50|0.00027744
08:10:51|0.00027744
08:10:52|0.00027744
08:10:54|0.00027744
08:10:55|0.00027744
08:10:57|0.00027744
08:10:57|0.00027744
08:10:58|0.00027744
08:10:59|0.00027705
08:11:00|0.00027705
08:11:01|0.00027705
08:11:02|0.00027705
08:11:03|0.00027693
08:11:04|0.00027672
08:11:05|0.00027672
08:11:07|0.00027672
08:11:08|0.00027672
08:11:10|0.00027702
08:11:10|0.00027702
08:11:11|0.00027702
08:11:12|0.00027702
08:11:13|0.00027702
08:11:14|0.00027702
08:11:15|0.00027716
08:11:16|0.00027729
08:11:18|0.00027729
08:11:18|0.00027754
08:11:20|0.00027754
08:11:21|0.00027765
08:11:22|0.00027765
08:11:23|0.00027765
08:11:23|0.00027765
08:11:24|0.00027769
08:11:26|0.00027769
08:11:26|0.00027769
08:11:28|0.00027769
08:11:29|0.00027769
08:11:31|0.00027769
08:11:31|0.00027769
08:11:32|0.00027769
08:11:33|0.00027769
08:11:34|0.00027769
08:11:35|0.00027769
08:11:36|0.00027769
08:11:37|0.00027772
08:11:38|0.00027772
08:11:39|0.00027772
08:11:40|0.00027772
08:11:41|0.00027761
08:11:42|0.00027761
08:11:43|0.00027761
08:11:44|0.00027761
08:11:45|0.00027761
08:11:46|0.00027761
08:11:47|0.00027761
08:11:48|0.00027761
08:11:50|0.00027761
08:11:51|0.00027761
08:11:52|0.00027786
08:11:53|0.00027786
08:11:54|0.00027786
08:11:56|0.00027786
08:11:56|0.00027786
08:11:57|0.00027786
08:11:59|0.00027818
08:12:01|0.00027804
08:12:01|0.00027804
08:12:02|0.00027804
08:12:03|0.00027804
08:12:04|0.00027804
08:12:06|0.00027804
08:12:07|0.00027776
08:12:07|0.00027776
08:12:09|0.00027765
08:12:10|0.00027765
08:12:11|0.00027765
08:12:12|0.00027765
08:12:13|0.00027765
08:12:14|0.00027765
08:12:15|0.00027765
08:12:16|0.0002774
08:12:17|0.0002774
08:12:18|0.0002774
08:12:19|0.0002774
08:12:20|0.0002774
08:12:21|0.0002774
08:12:22|0.0002774
08:12:23|0.0002774
08:12:23|0.0002774
08:12:25|0.0002774
08:12:26|0.0002774
08:12:28|0.00027715
08:12:28|0.00027715
08:12:29|0.00027705
08:12:30|0.00027705
08:12:31|0.00027686
08:12:32|0.00027686
08:12:33|0.00027706
08:12:35|0.00027706
08:12:36|0.00027716
08:12:36|0.0002773
08:12:38|0.0002773
08:12:39|0.0002773
08:12:40|0.00027755
08:12:41|0.00027755
08:12:41|0.00027755
08:12:42|0.00027755
08:12:44|0.00027755
08:12:44|0.00027755
08:12:45|0.00027755
08:12:47|0.00027755
08:12:48|0.00027771
08:12:50|0.00027771
08:12:50|0.00027771
08:12:51|0.00027749
08:12:52|0.00027715
08:12:53|0.00027714
08:12:54|0.00027714
08:12:55|0.00027714
08:12:57|0.00027714
08:12:59|0.00027664
08:12:59|0.00027664
08:13:01|0.00027664
08:13:01|0.00027664
08:13:02|0.00027664
08:13:03|0.00027655
08:13:05|0.00027633
08:13:06|0.00027633
08:13:07|0.00027633
08:13:08|0.00027633
08:13:10|0.00027633
08:13:11|0.00027633
08:13:11|0.00027633
08:13:12|0.00027633
08:13:13|0.00027689
08:13:14|0.00027689
08:13:15|0.00027689
08:13:17|0.00027689
08:13:18|0.00027689
08:13:18|0.00027689
08:13:20|0.00027689
08:13:21|0.00027689
08:13:22|0.00027689
08:13:22|0.00027689
08:13:24|0.00027689
08:13:25|0.00027689
08:13:25|0.00027689
08:13:27|0.00027689
08:13:28|0.00027694
08:13:29|0.00027694
08:13:30|0.00027694
08:13:30|0.00027694
08:13:31|0.00027694
08:13:33|0.00027694
08:13:35|0.00027694
08:13:35|0.00027694
08:13:36|0.00027694
08:13:37|0.00027694
08:13:38|0.00027694
08:13:39|0.00027694
08:13:40|0.00027694
08:13:41|0.00027692
08:13:42|0.000277
08:13:43|0.000277
08:13:44|0.00027692
08:13:46|0.00027692
08:13:47|0.00027692
08:13:47|0.00027692
08:13:49|0.00027692
08:13:51|0.00027719
08:13:51|0.00027719
08:13:52|0.00027719
08:13:53|0.00027719
08:13:54|0.00027719
08:13:55|0.00027719
08:13:56|0.00027719
08:13:57|0.00027719
08:13:58|0.00027719
08:13:59|0.00027719
08:14:00|0.00027719
08:14:01|0.00027719
08:14:02|0.00027719
08:14:03|0.00027719
08:14:04|0.00027719
08:14:05|0.00027719
08:14:06|0.00027719
08:14:08|0.00027719
08:14:09|0.00027719
08:14:09|0.00027737
08:14:11|0.00027737
08:14:12|0.00027737
08:14:13|0.00027737
08:14:15|0.00027737
08:14:15|0.00027737
08:14:16|0.00027737
08:14:17|0.00027702
08:14:18|0.00027702
08:14:19|0.00027702
08:14:20|0.00027702
08:14:21|0.00027702
08:14:22|0.00027702
08:14:23|0.00027702
08:14:24|0.00027702
08:14:25|0.00027702
08:14:26|0.00027702
08:14:27|0.00027702
08:14:28|0.00027628
08:14:29|0.00027628
08:14:30|0.00027628
08:14:31|0.00027628
08:14:32|0.00027628
08:14:33|0.00027628
08:14:34|0.00027628
08:14:35|0.00027628
08:14:36|0.00027628
08:14:37|0.00027628
08:14:38|0.00027628
08:14:39|0.00027628
08:14:40|0.00027653
08:14:42|0.00027653
08:14:43|0.00027653
08:14:44|0.00027653
08:14:45|0.00027653
08:14:45|0.00027653
08:14:46|0.00027653
08:14:48|0.00027653
08:14:49|0.00027653
08:14:50|0.00027653
08:14:52|0.00027653
08:14:52|0.00027653
08:14:53|0.00027653
08:14:54|0.00027653
08:14:55|0.00027653
08:14:57|0.00027653
08:14:58|0.00027653
08:14:58|0.00027653
08:15:00|0.00027653
08:15:00|0.00027653
08:15:03|0.00027653
08:15:03|0.00027687
08:15:04|0.00027703
08:15:05|0.00027705
08:15:07|0.00027705
08:15:08|0.00027705
08:15:08|0.00027705
08:15:10|0.00027705
08:15:10|0.00027705
08:15:12|0.00027705
08:15:13|0.00027705
08:15:15|0.00027723
08:15:15|0.00027723
08:15:16|0.00027723
08:15:17|0.00027722
08:15:18|0.00027731
08:15:19|0.00027731
08:15:20|0.00027731
08:15:21|0.00027731
08:15:22|0.00027731
08:15:24|0.00027735
08:15:25|0.00027735
08:15:26|0.00027692
08:15:27|0.00027692
08:15:27|0.00027692
08:15:29|0.00027692
08:15:30|0.00027671
08:15:30|0.00027671
08:15:32|0.00027671
08:15:33|0.00027671
08:15:34|0.00027671
08:15:35|0.00027671
08:15:35|0.00027671
08:15:37|0.00027637
08:15:37|0.00027637
08:15:38|0.0002762
08:15:40|0.0002762
08:15:40|0.00027594
08:15:41|0.00027589
08:15:42|0.00027589
08:15:44|0.00027588
08:15:45|0.00027588
08:15:45|0.00027588
08:15:47|0.00027578
08:15:48|0.00027578
08:15:49|0.00027578
08:15:50|0.0002758
08:15:51|0.00027565
08:15:52|0.00027552
08:15:52|0.00027581
08:15:54|0.00027592
08:15:55|0.00027592
08:15:56|0.00027592
08:15:56|0.00027592
08:15:58|0.00027592
08:15:59|0.00027592
08:16:00|0.00027592
08:16:01|0.00027554
08:16:02|0.00027563
08:16:02|0.00027551
08:16:04|0.00027545
08:16:05|0.00027547
08:16:06|0.00027547
08:16:06|0.00027547
08:16:09|0.00027538
08:16:09|0.00027538
08:16:10|0.00027531
08:16:11|0.00027519
08:16:12|0.00027508
08:16:13|0.00027502
08:16:14|0.00027502
08:16:15|0.0002748
08:16:16|0.00027456
08:16:17|0.00027493
08:16:18|0.00027493
08:16:20|0.00027454
08:16:21|0.00027454
08:16:22|0.00027454
08:16:22|0.00027478
08:16:24|0.00027478
08:16:25|0.00027481
08:16:25|0.00027481
08:16:26|0.00027481
08:16:28|0.00027481
08:16:29|0.00027481
08:16:30|0.00027481
08:16:30|0.00027481
08:16:32|0.00027457
08:16:33|0.00027502
08:16:34|0.00027502
08:16:35|0.00027502
08:16:36|0.00027502
08:16:37|0.00027502
08:16:37|0.00027502
08:16:39|0.00027502
08:16:40|0.00027502
08:16:41|0.00027502
08:16:42|0.00027502
08:16:43|0.00027502
08:16:44|0.00027502
08:16:45|0.00027502
08:16:46|0.00027456
08:16:46|0.00027456
08:16:48|0.00027456
08:16:49|0.00027456
08:16:50|0.00027456
08:16:51|0.00027456
08:16:52|0.00027456
08:16:53|0.00027456
08:16:54|0.00027451
08:16:56|0.00027456
08:16:57|0.00027494
08:16:58|0.00027494
08:17:00|0.00027494
08:17:00|0.00027494
08:17:01|0.00027494
08:17:02|0.00027514
08:17:04|0.00027518
08:17:05|0.00027518
08:17:06|0.00027518
08:17:07|0.00027518
08:17:09|0.00027551
08:17:09|0.00027551
08:17:10|0.00027551
08:17:12|0.00027566
08:17:13|0.00027566
08:17:14|0.00027566
08:17:15|0.00027566
08:17:16|0.00027566
08:17:17|0.00027542
08:17:18|0.00027566
08:17:18|0.00027566
08:17:20|0.00027566
08:17:21|0.00027566
08:17:22|0.00027566
08:17:23|0.00027566
08:17:24|0.00027566
08:17:25|0.00027574
08:17:26|0.00027578
08:17:26|0.00027578
08:17:29|0.00027578
08:17:29|0.00027586
08:17:30|0.00027594
08:17:31|0.00027594
08:17:32|0.000276
08:17:33|0.00027611
08:17:34|0.00027616
08:17:35|0.00027614
08:17:36|0.00027614
08:17:37|0.00027614
08:17:38|0.00027614
08:17:39|0.00027568
08:17:40|0.00027581
08:17:41|0.00027581
08:17:42|0.00027581
08:17:44|0.00027581
08:17:45|0.00027581
08:17:45|0.00027524
08:17:46|0.00027516
08:17:47|0.00027516
08:17:48|0.00027516
08:17:49|0.00027516
08:17:51|0.00027516
08:17:52|0.00027474
08:17:53|0.00027474
08:17:54|0.00027474
08:17:54|0.00027474
08:17:56|0.00027469
08:17:57|0.0002747
08:17:59|0.0002747
08:17:59|0.0002747
08:18:01|0.00027459
08:18:02|0.00027459
08:18:03|0.00027459
08:18:04|0.00027455
08:18:06|0.00027442
08:18:06|0.00027434
08:18:07|0.0002743
08:18:08|0.000274
08:18:10|0.000274
08:18:10|0.000274
08:18:12|0.000274
08:18:13|0.00027411
08:18:14|0.00027411
08:18:16|0.00027411
08:18:16|0.00027411
08:18:17|0.00027442
08:18:18|0.00027452
08:18:19|0.00027434
08:18:20|0.00027434
08:18:21|0.00027434
08:18:22|0.00027474
08:18:23|0.00027472
08:18:24|0.00027472
08:18:25|0.00027472
08:18:26|0.00027472
08:18:27|0.00027482
08:18:28|0.0002749
08:18:29|0.0002749
08:18:30|0.0002749
08:18:31|0.0002749
08:18:32|0.0002749
08:18:33|0.0002749
08:18:34|0.0002749
08:18:35|0.0002749
08:18:36|0.0002749
08:18:37|0.0002749
08:18:38|0.0002749
08:18:39|0.0002749
08:18:40|0.00027505
08:18:41|0.00027505
08:18:42|0.00027505
08:18:43|0.00027505
08:18:44|0.00027521
08:18:46|0.00027525
08:18:46|0.00027525
08:18:48|0.00027525
08:18:50|0.00027525
08:18:50|0.00027525
08:18:51|0.00027525
08:18:52|0.00027534
08:18:53|0.00027534
08:18:54|0.00027534
08:18:55|0.00027534
08:18:56|0.00027534
08:18:58|0.00027535
08:18:59|0.00027535
08:19:00|0.00027509
08:19:01|0.00027509
08:19:02|0.00027509
08:19:03|0.00027509
08:19:03|0.00027509
08:19:06|0.00027549
08:19:06|0.0002755
08:19:07|0.0002756
08:19:09|0.00027572
08:19:10|0.00027572
08:19:11|0.00027578
08:19:12|0.00027578
08:19:13|0.00027578
08:19:14|0.00027578
08:19:15|0.00027578
08:19:16|0.00027578
08:19:17|0.00027597
08:19:19|0.00027597
08:19:19|0.00027578
08:19:21|0.00027578
08:19:22|0.00027578
08:19:23|0.00027578
08:19:24|0.00027578
08:19:25|0.00027578
08:19:25|0.00027607
08:19:26|0.00027607
08:19:29|0.00027607
08:19:30|0.00027607
08:19:31|0.00027607
08:19:32|0.00027607
08:19:34|0.00027607
08:19:34|0.00027607
08:19:36|0.00027607
08:19:37|0.00027607
08:19:38|0.00027607
08:19:38|0.00027607
08:19:39|0.00027607
08:19:40|0.00027607
08:19:42|0.00027607
08:19:42|0.00027607
08:19:44|0.00027607
08:19:45|0.00027607
08:19:46|0.00027607
08:19:47|0.00027607
08:19:48|0.00027607
08:19:49|0.00027607
08:19:50|0.00027607
08:19:51|0.00027607
08:19:52|0.00027607
08:19:53|0.00027607
08:19:54|0.00027607
08:19:55|0.00027607
08:19:56|0.00027607
08:19:57|0.00027607
08:19:59|0.00027607
08:19:59|0.00027607
08:20:01|0.00027607
08:20:02|0.00027607
08:20:03|0.00027607
08:20:04|0.00027607
08:20:05|0.00027607
08:20:06|0.00027607
08:20:07|0.00027607
08:20:09|0.00027607
08:20:10|0.00027607
08:20:11|0.00027607
08:20:12|0.00027607
08:20:13|0.00027607
08:20:14|0.00027607
08:20:15|0.00027607
08:20:16|0.00027607
08:20:17|0.00027607
08:20:18|0.00027607
08:20:19|0.00027607
08:20:21|0.00027583
08:20:22|0.00027583
08:20:23|0.00027583
08:20:24|0.00027583
08:20:25|0.00027583
08:20:26|0.00027607
08:20:27|0.00027623
08:20:28|0.00027623
08:20:29|0.00027623
08:20:29|0.00027585
08:20:30|0.00027585
08:20:31|0.00027585
08:20:33|0.00027585
08:20:33|0.00027585
08:20:34|0.00027585
08:20:36|0.00027585
08:20:36|0.00027585
08:20:38|0.00027585
08:20:38|0.00027585
08:20:39|0.00027585
08:20:41|0.00027585
08:20:41|0.00027585
08:20:42|0.00027585
08:20:43|0.00027585
08:20:45|0.00027585
08:20:45|0.00027585
08:20:46|0.00027585
08:20:47|0.00027585
08:20:48|0.00027585
08:20:50|0.00027585
08:20:50|0.00027585
08:20:51|0.00027585
08:20:53|0.00027606
08:20:53|0.00027606
08:20:55|0.00027606
08:20:56|0.00027606
08:20:58|0.00027606
08:20:58|0.00027606
08:20:59|0.00027606
08:21:00|0.00027606
08:21:01|0.00027606
08:21:03|0.00027606
08:21:05|0.00027606
08:21:05|0.00027617
08:21:07|0.00027631
08:21:08|0.00027631
08:21:10|0.00027631
08:21:10|0.00027631
08:21:11|0.00027631
08:21:12|0.00027631
08:21:13|0.00027631
08:21:15|0.00027631
08:21:16|0.00027631
08:21:17|0.00027631
08:21:18|0.00027631
08:21:19|0.0002764
08:21:20|0.0002764
08:21:21|0.0002764
08:21:22|0.00027644
08:21:23|0.00027644
08:21:24|0.00027644
08:21:25|0.0002763
08:21:26|0.0002763
08:21:27|0.0002763
08:21:28|0.0002763
08:21:29|0.00027616
08:21:31|0.00027616
08:21:31|0.00027616
08:21:32|0.00027616
08:21:33|0.00027616
08:21:34|0.00027648
08:21:35|0.00027648
08:21:37|0.00027648
08:21:38|0.00027648
08:21:38|0.00027648
08:21:39|0.00027648
08:21:40|0.00027648
08:21:41|0.00027648
08:21:42|0.00027648
08:21:44|0.00027659
08:21:44|0.00027673
08:21:46|0.00027673
08:21:47|0.00027673
08:21:48|0.00027673
08:21:49|0.00027673
08:21:50|0.00027678
08:21:51|0.00027687
08:21:52|0.00027695
08:21:53|0.00027735
08:21:54|0.00027726
08:21:55|0.00027726
08:21:57|0.00027726
08:21:58|0.00027726
08:21:59|0.00027726
08:22:00|0.00027726
08:22:01|0.00027726
08:22:02|0.00027726
08:22:04|0.00027721
08:22:04|0.00027721
08:22:06|0.00027721
08:22:07|0.00027721
08:22:09|0.00027712
08:22:09|0.00027712
08:22:10|0.00027712
08:22:12|0.00027712
08:22:12|0.00027721
08:22:13|0.00027721
08:22:14|0.00027748
08:22:15|0.00027748
08:22:17|0.00027748
08:22:17|0.00027748
08:22:18|0.00027748
08:22:19|0.00027748
08:22:20|0.00027748
08:22:22|0.00027748
08:22:22|0.00027748
08:22:23|0.00027748
08:22:24|0.00027748
08:22:25|0.00027748
08:22:27|0.00027748
08:22:27|0.00027748
08:22:28|0.00027748
08:22:30|0.00027748
08:22:31|0.00027748
08:22:32|0.00027718
08:22:33|0.00027705
08:22:34|0.00027705
08:22:35|0.00027705
08:22:36|0.00027705
08:22:37|0.00027679
08:22:38|0.00027679
08:22:39|0.00027679
08:22:40|0.00027679
08:22:41|0.00027679
08:22:42|0.00027679
08:22:42|0.00027679
08:22:45|0.00027679
08:22:45|0.00027679
08:22:46|0.00027686
08:22:47|0.00027693
08:22:48|0.00027714
08:22:49|0.00027714
08:22:50|0.00027714
08:22:51|0.00027714
08:22:52|0.00027714
08:22:53|0.00027714
08:22:54|0.00027714
08:22:55|0.00027714
08:22:56|0.00027714
08:22:57|0.00027714
08:22:59|0.00027714
08:23:00|0.00027714
08:23:02|0.00027751
08:23:03|0.00027751
08:23:04|0.00027751
08:23:05|0.00027754
08:23:06|0.00027769
08:23:07|0.00027769
08:23:09|0.00027773
08:23:09|0.00027773
08:23:10|0.00027773
08:23:11|0.00027773
08:23:12|0.00027773
08:23:13|0.00027773
08:23:15|0.00027773
08:23:15|0.00027773
08:23:16|0.00027773
08:23:17|0.00027773
08:23:18|0.00027782
08:23:19|0.00027782
08:23:20|0.00027782
08:23:21|0.00027784
08:23:22|0.00027784
08:23:23|0.00027784
08:23:24|0.00027784
08:23:25|0.00027743
08:23:26|0.00027743
08:23:27|0.00027743
08:23:28|0.00027743
08:23:29|0.00027743
08:23:31|0.00027743
08:23:32|0.00027743
08:23:32|0.00027743
08:23:34|0.00027727
08:23:34|0.00027722
08:23:36|0.00027722
08:23:37|0.00027722
08:23:37|0.00027722
08:23:39|0.00027722
08:23:40|0.00027724
08:23:42|0.00027724
08:23:42|0.00027724
08:23:43|0.00027724
08:23:44|0.00027724
08:23:45|0.00027724
08:23:46|0.00027724
08:23:47|0.00027727
08:23:48|0.00027727
08:23:49|0.00027739
08:23:50|0.00027739
08:23:51|0.00027739
08:23:52|0.00027756
08:23:53|0.00027756
08:23:54|0.00027756
08:23:55|0.00027792
08:23:56|0.00027804
08:23:58|0.00027799
08:23:58|0.00027799
08:24:00|0.00027799
08:24:01|0.00027813
08:24:02|0.00027823
08:24:04|0.00027839
08:24:04|0.00027839
08:24:05|0.00027839
08:24:06|0.00027844
08:24:07|0.00027851
08:24:08|0.00027857
08:24:09|0.00027857
08:24:10|0.00027857
08:24:12|0.00027857
08:24:13|0.00027857
08:24:13|0.00027879
08:24:15|0.00027887
08:24:15|0.00027887
08:24:16|0.00027887
08:24:18|0.0002789
08:24:18|0.0002789
08:24:20|0.0002789
08:24:21|0.0002789
08:24:21|0.0002789
08:24:23|0.0002789
08:24:24|0.0002786
08:24:24|0.0002786
08:24:25|0.0002786
08:24:27|0.0002784
08:24:27|0.0002784
08:24:28|0.0002784
08:24:29|0.0002784
08:24:31|0.0002784
08:24:31|0.00027912
08:24:32|0.00027912
08:24:34|0.00027892
08:24:35|0.00027892
08:24:37|0.00027892
08:24:38|0.00027892
08:24:39|0.00027892
08:24:39|0.00027892
08:24:41|0.00027892
08:24:41|0.00027892
08:24:42|0.00027892
08:24:44|0.00027892
08:24:45|0.00027892
08:24:45|0.00027892
08:24:47|0.00027905
08:24:48|0.00027924
08:24:48|0.00027924
08:24:50|0.0002792
08:24:50|0.0002792
08:24:52|0.00027895
08:24:52|0.00027893
08:24:54|0.00027893
08:24:54|0.00027877
08:24:55|0.00027867
08:24:57|0.00027867
08:24:58|0.00027867
08:24:59|0.00027867
08:25:00|0.00027838
08:25:02|0.00027838
08:25:02|0.00027838
08:25:03|0.00027888
08:25:05|0.00027888
08:25:06|0.00027892
08:25:07|0.0002793
08:25:08|0.0002793
08:25:09|0.0002793
08:25:11|0.0002793
08:25:11|0.0002793
08:25:12|0.0002793
08:25:13|0.00027943
08:25:14|0.00027943
08:25:16|0.00027943
08:25:18|0.00027962
08:25:18|0.00027962
08:25:19|0.00027962
08:25:20|0.00027962
08:25:21|0.00027962
08:25:22|0.0002795
08:25:23|0.0002795
08:25:24|0.0002795
08:25:25|0.0002795
08:25:26|0.00027925
08:25:27|0.00027925
08:25:28|0.00027925
08:25:29|0.00027909
08:25:30|0.00027909
08:25:31|0.00027909
08:25:32|0.00027909
08:25:33|0.00027909
08:25:34|0.00027955
08:25:35|0.00027955
08:25:36|0.00027955
08:25:37|0.00027955
08:25:38|0.00027965
08:25:39|0.00027921
08:25:40|0.0002791
08:25:41|0.0002791
08:25:42|0.0002791
08:25:43|0.0002791
08:25:44|0.0002791
08:25:45|0.0002791
08:25:47|0.00027924
08:25:49|0.00027936
08:25:50|0.00027951
08:25:51|0.00027951
08:25:52|0.00027951
08:25:53|0.00027951
08:25:55|0.00027951
08:25:56|0.00027951
08:25:56|0.00027951
08:25:57|0.00027961
08:25:58|0.00027961
08:25:59|0.00027964
08:26:00|0.00027964
08:26:02|0.00027964
08:26:03|0.00027915
08:26:04|0.00027915
08:26:05|0.00027915
08:26:07|0.00027954
08:26:07|0.00027954
08:26:08|0.00027954
08:26:09|0.00027954
08:26:10|0.00027954
08:26:11|0.00027954
08:26:12|0.00027954
08:26:13|0.00027954
08:26:14|0.00027954
08:26:15|0.00027954
08:26:16|0.00027954
08:26:17|0.00027934
08:26:18|0.00027934
08:26:20|0.00027907
08:26:20|0.00027907
08:26:22|0.00027907
08:26:23|0.00027907
08:26:24|0.00027907
08:26:25|0.00027886
08:26:27|0.00027886
08:26:27|0.00027882
08:26:28|0.00027882
08:26:29|0.00027882
08:26:30|0.00027882
08:26:31|0.00027882
08:26:32|0.00027862
08:26:33|0.00027862
08:26:34|0.00027862
08:26:35|0.00027898
08:26:36|0.00027898
08:26:37|0.00027898
08:26:38|0.00027898
08:26:39|0.00027898
08:26:40|0.00027928
08:26:41|0.00027932
08:26:42|0.00027932
08:26:43|0.00027932
08:26:44|0.00027932
08:26:45|0.00027963
08:26:47|0.00027963
08:26:47|0.00027963
08:26:48|0.00027963
08:26:50|0.00027963
08:26:51|0.00027963
08:26:52|0.00027963
08:26:53|0.00027963
08:26:54|0.00027963
08:26:55|0.00027963
08:26:56|0.00027963
08:26:57|0.00027963
08:26:58|0.00027963
08:26:59|0.00027963
08:27:01|0.00027963
08:27:01|0.00027963
08:27:02|0.00027963
08:27:03|0.00027963
08:27:04|0.00027963
08:27:05|0.00027963
08:27:06|0.00027963
08:27:08|0.00027963
08:27:10|0.00027963
08:27:10|0.00027963
08:27:11|0.00027963
08:27:12|0.00027963
08:27:14|0.00027966
08:27:15|0.00027966
08:27:16|0.00027966
08:27:16|0.00027978
08:27:18|0.00027978
08:27:19|0.00027978
08:27:21|0.00027978
08:27:21|0.00027978
08:27:22|0.00027978
08:27:23|0.00027978
08:27:24|0.00027978
08:27:25|0.00027981
08:27:26|0.00027981
08:27:27|0.00027981
08:27:28|0.00027981
08:27:29|0.00027981
08:27:30|0.00027981
08:27:31|0.00027981
08:27:32|0.00027981
08:27:33|0.00027981
08:27:34|0.00027981
08:27:35|0.00027981
08:27:36|0.00027981
08:27:37|0.00027981
08:27:38|0.00027981
08:27:39|0.00027981
08:27:40|0.00027939
08:27:42|0.00027939
08:27:42|0.00027939
08:27:44|0.00027939
08:27:45|0.00027939
08:27:46|0.00027939
08:27:47|0.00027939
08:27:48|0.00027939
08:27:49|0.00027939
08:27:50|0.00027939
08:27:51|0.00027939
08:27:52|0.00027939
08:27:52|0.00027939
08:27:54|0.00027939
08:27:55|0.00027939
08:27:56|0.00027939
08:27:57|0.00027939
08:27:58|0.00027976
08:27:58|0.00027976
08:28:01|0.00027976
08:28:01|0.00027976
08:28:02|0.00027976
08:28:03|0.00027976
08:28:05|0.00027957
08:28:07|0.00027957
08:28:07|0.00027957
08:28:08|0.00027944
08:28:10|0.00027944
08:28:11|0.00027944
08:28:12|0.00027944
08:28:13|0.00027944
08:28:15|0.00027944
08:28:16|0.0002793
08:28:17|0.0002793
08:28:18|0.00027929
08:28:19|0.00027929
08:28:20|0.00027929
08:28:22|0.00027929
08:28:23|0.00027929
08:28:23|0.00027929
08:28:24|0.00027929
08:28:26|0.00027929
08:28:26|0.00027929
08:28:27|0.00027929
08:28:28|0.00027929
08:28:30|0.00027929
08:28:31|0.00027898
08:28:32|0.00027898
08:28:33|0.00027914
08:28:34|0.00027914
08:28:35|0.00027914
08:28:36|0.00027914
08:28:37|0.00027914
08:28:38|0.00027914
08:28:39|0.00027914
08:28:40|0.00027914
08:28:41|0.00027914
08:28:42|0.00027914
08:28:43|0.00027914
08:28:44|0.00027914
08:28:45|0.00027914
08:28:46|0.00027914
08:28:47|0.00027914
08:28:48|0.00027914
08:28:49|0.00027914
08:28:50|0.00027914
08:28:51|0.00027914
08:28:52|0.00027945
08:28:53|0.00027945
08:28:54|0.00027945
08:28:55|0.00027945
08:28:56|0.00027945
08:28:57|0.00027945
08:28:58|0.00027945
08:28:59|0.00027945
08:29:00|0.00027945
08:29:01|0.00027945
08:29:02|0.00027923
08:29:03|0.00027923
08:29:04|0.00027907
08:29:05|0.00027907
08:29:06|0.00027907
08:29:08|0.00027907
08:29:08|0.00027907
08:29:09|0.00027907
08:29:11|0.00027907
08:29:11|0.00027907
08:29:13|0.00027907
08:29:15|0.00027886
08:29:15|0.00027886
08:29:16|0.00027886
08:29:17|0.00027886
08:29:18|0.00027886
08:29:20|0.00027886
08:29:20|0.00027886
08:29:22|0.00027886
08:29:22|0.00027886
08:29:24|0.00027886
08:29:25|0.00027869
08:29:26|0.00027869
08:29:27|0.00027869
08:29:29|0.00027869
08:29:29|0.00027869
08:29:30|0.00027894
08:29:31|0.00027894
08:29:33|0.00027894
08:29:34|0.00027894
08:29:35|0.00027857
08:29:36|0.00027857
08:29:37|0.00027857
08:29:38|0.00027857
08:29:39|0.00027857
08:29:40|0.00027857
08:29:41|0.0002791
08:29:42|0.0002791
08:29:43|0.0002791
08:29:44|0.0002791
08:29:45|0.0002791
08:29:46|0.0002791
08:29:47|0.0002791
08:29:48|0.0002791
08:29:49|0.0002791
08:29:50|0.0002791
08:29:51|0.0002791
08:29:52|0.0002791
08:29:53|0.0002791
08:29:54|0.0002791
08:29:56|0.0002791
08:29:56|0.00027932
08:29:57|0.00027932
08:29:59|0.00027932
08:29:59|0.00027932
08:30:00|0.00027932
08:30:01|0.00027932
08:30:03|0.00027932
08:30:04|0.00027932
08:30:06|0.00027932
08:30:07|0.00027932
08:30:07|0.00027932
08:30:08|0.00027922
08:30:10|0.00027927
08:30:11|0.00027927
08:30:12|0.00027921
08:30:14|0.00027921
08:30:15|0.00027921
08:30:16|0.00027921
08:30:17|0.00027921
08:30:17|0.00027921
08:30:19|0.00027921
08:30:20|0.00027921
08:30:21|0.00027921
08:30:22|0.00027921
08:30:23|0.00027921
08:30:23|0.00027921
08:30:25|0.00027921
08:30:26|0.00027921
08:30:27|0.00027921
08:30:29|0.00027921
08:30:29|0.00027921
08:30:30|0.00027921
08:30:32|0.00027968
08:30:33|0.00027968
08:30:34|0.00027968
08:30:36|0.0002799
08:30:37|0.0002799
08:30:38|0.0002799
08:30:39|0.0002799
08:30:40|0.00027992
08:30:41|0.00027992
08:30:42|0.00027992
08:30:43|0.00027992
08:30:44|0.00027992
08:30:45|0.00027994
08:30:46|0.00027994
08:30:47|0.00027999
08:30:48|0.00028026
08:30:49|0.00028025
08:30:50|0.00028025
08:30:51|0.00028025
08:30:52|0.00028046
08:30:53|0.00028054
08:30:54|0.00028054
08:30:55|0.00028069
08:30:56|0.00028069
08:30:57|0.00028069
08:30:58|0.00028069
08:30:59|0.00028069
08:31:00|0.00028069
08:31:01|0.00028048
08:31:02|0.00028081
08:31:03|0.000281
08:31:04|0.00028117
08:31:06|0.00028147
08:31:08|0.00028147
08:31:09|0.00028121
08:31:11|0.00028098
08:31:11|0.00028098
08:31:12|0.00028098
08:31:14|0.00028096
08:31:15|0.00028096
08:31:16|0.00028096
08:31:18|0.00028096
08:31:18|0.00028096
08:31:19|0.00028096
08:31:20|0.00028096
08:31:21|0.00028096
08:31:22|0.00028096
08:31:24|0.00028096
08:31:25|0.00028123
08:31:26|0.00028123
08:31:27|0.00028123
08:31:28|0.00028123
08:31:29|0.00028155
08:31:30|0.00028155
08:31:31|0.00028155
08:31:32|0.00028155
08:31:33|0.00028155
08:31:34|0.00028155
08:31:35|0.00028155
08:31:36|0.00028155
08:31:37|0.00028155
08:31:38|0.00028155
08:31:39|0.00028155
08:31:40|0.00028158
08:31:40|0.00028158
08:31:42|0.00028158
08:31:43|0.00028158
08:31:43|0.00028158
08:31:44|0.00028158
08:31:46|0.00028111
08:31:47|0.00028111
08:31:48|0.00028111
08:31:48|0.000281
08:31:50|0.000281
08:31:51|0.000281
08:31:52|0.00028076
08:31:53|0.00028076
08:31:53|0.00028076
08:31:55|0.00028076
08:31:56|0.00028076
08:31:57|0.00028076
08:31:58|0.00028076
08:31:59|0.00028076
08:31:59|0.00028076
08:32:00|0.00028076
08:32:02|0.00028076
08:32:02|0.00028076
08:32:04|0.00028076
08:32:05|0.00028051
08:32:06|0.00028058
08:32:07|0.00028088
08:32:09|0.00028097
08:32:10|0.00028097
08:32:11|0.00028119
08:32:12|0.00028119
08:32:13|0.00028134
08:32:14|0.00028134
08:32:15|0.00028134
08:32:16|0.00028134
08:32:17|0.00028134
08:32:18|0.00028116
08:32:18|0.00028136
08:32:19|0.0002815
08:32:21|0.0002815
08:32:22|0.0002815
08:32:23|0.0002815
08:32:24|0.0002815
08:32:25|0.0002815
08:32:27|0.00028164
08:32:28|0.00028178
08:32:29|0.00028184
08:32:30|0.00028204
08:32:31|0.00028204
08:32:32|0.00028178
08:32:32|0.00028178
08:32:34|0.00028178
08:32:35|0.00028178
08:32:36|0.00028226
08:32:36|0.00028226
08:32:38|0.00028226
08:32:39|0.00028226
08:32:40|0.00028243
08:32:41|0.00028259
08:32:41|0.00028259
08:32:43|0.00028249
08:32:44|0.00028249
08:32:45|0.00028249
08:32:46|0.00028235
08:32:47|0.00028213
08:32:48|0.00028213
08:32:49|0.00028213
08:32:50|0.00028213
08:32:51|0.00028213
08:32:52|0.00028213
08:32:53|0.00028171
08:32:54|0.00028171
08:32:56|0.00028193
08:32:56|0.00028193
08:32:57|0.00028193
08:32:58|0.00028193
08:33:00|0.00028193
08:33:01|0.00028193
08:33:02|0.00028193
08:33:03|0.00028162
08:33:03|0.00028162
08:33:05|0.00028162
08:33:06|0.00028132
08:33:07|0.00028132
08:33:08|0.00028132
08:33:09|0.00028132
08:33:10|0.00028132
08:33:11|0.00028132
08:33:12|0.00028139
08:33:13|0.00028139
08:33:14|0.00028139
08:33:16|0.00028139
08:33:16|0.00028139
08:33:17|0.00028139
08:33:18|0.00028139
08:33:19|0.00028131
08:33:21|0.00028131
08:33:23|0.00028131
08:33:23|0.00028131
08:33:24|0.00028131
08:33:25|0.00028131
08:33:26|0.00028131
08:33:27|0.00028131
08:33:28|0.00028131
08:33:29|0.00028131
08:33:30|0.00028131
08:33:31|0.00028108
08:33:32|0.00028107
08:33:33|0.00028107
08:33:34|0.00028107
08:33:35|0.00028107
08:33:36|0.00028107
08:33:37|0.00028107
08:33:39|0.00028095
08:33:40|0.00028091
08:33:41|0.00028089
08:33:43|0.00028089
08:33:43|0.00028089
08:33:44|0.00028089
08:33:45|0.00028089
08:33:46|0.00028089
08:33:47|0.00028089
08:33:48|0.00028089
08:33:49|0.00028089
08:33:50|0.00028089
08:33:51|0.00028089
08:33:52|0.00028089
08:33:53|0.00028089
08:33:54|0.00028089
08:33:55|0.00028089
08:33:57|0.00028089
08:33:57|0.00028089
08:33:58|0.00028047
08:34:00|0.00028047
08:34:01|0.00028047
08:34:01|0.00028047
08:34:03|0.00028047
08:34:04|0.00028047
08:34:04|0.00028047
08:34:05|0.00028047
08:34:06|0.00028047
08:34:08|0.00028078
08:34:08|0.00028078
08:34:10|0.00028078
08:34:10|0.00028078
08:34:12|0.00028078
08:34:14|0.00028089
08:34:14|0.00028089
08:34:15|0.00028089
08:34:16|0.00028089
08:34:17|0.00028036
08:34:19|0.00028036
08:34:20|0.0002798
08:34:20|0.0002798
08:34:22|0.0002798
08:34:23|0.0002798
08:34:25|0.0002798
08:34:25|0.0002798
08:34:27|0.0002798
08:34:29|0.00027989
08:34:29|0.00027989
08:34:30|0.00027989
08:34:31|0.00027989
08:34:32|0.00027989
08:34:33|0.00027989
08:34:34|0.00027989
08:34:35|0.00027989
08:34:36|0.00027989
08:34:37|0.00027989
08:34:38|0.00027989
08:34:39|0.00027989
08:34:40|0.00028027
08:34:41|0.00028027
08:34:42|0.00028032
08:34:43|0.00028032
08:34:45|0.00028032
08:34:46|0.00028032
08:34:46|0.00028032
08:34:48|0.00028032
08:34:49|0.00028032
08:34:50|0.00028032
08:34:51|0.00028032
08:34:52|0.00028032
08:34:53|0.00028013
08:34:53|0.00028013
08:34:54|0.00028013
08:34:55|0.00028013
08:34:57|0.00028013
08:34:57|0.00028013
08:34:59|0.00028013
08:35:00|0.00028013
08:35:00|0.00028046
08:35:02|0.00028046
08:35:03|0.00028046
08:35:03|0.00028037
08:35:05|0.00028037
08:35:07|0.00028037
08:35:07|0.00028037
08:35:08|0.00028037
08:35:09|0.00028037
08:35:10|0.00028004
08:35:11|0.00028004
08:35:12|0.00028004
08:35:13|0.00028004
08:35:15|0.00028004
08:35:16|0.00028004
08:35:17|0.00028004
08:35:18|0.00028004
08:35:18|0.00028004
08:35:20|0.00028004
08:35:20|0.00027996
08:35:22|0.00027994
08:35:23|0.00027994
08:35:24|0.0002797
08:35:25|0.0002797
08:35:26|0.0002797
08:35:26|0.0002797
08:35:27|0.0002797
08:35:30|0.0002797
08:35:30|0.0002797
08:35:31|0.0002797
08:35:32|0.0002797
08:35:34|0.0002797
08:35:35|0.0002797
08:35:35|0.0002797
08:35:37|0.00028014
08:35:37|0.00028014
08:35:39|0.00028014
08:35:40|0.00028014
08:35:40|0.00028014
08:35:41|0.00028014
08:35:42|0.00028014
08:35:45|0.00028014
08:35:45|0.00028014
08:35:46|0.00028014
08:35:47|0.00028025
08:35:48|0.00028025
08:35:49|0.00028025
08:35:50|0.00028025
08:35:51|0.00028032
08:35:52|0.00028032
08:35:54|0.00028032
08:35:55|0.00028025
08:35:55|0.00028025
08:35:57|0.00028025
08:35:58|0.00028025
08:35:58|0.00028025
08:36:00|0.00028025
08:36:00|0.00028025
08:36:02|0.00028025
08:36:03|0.00028025
08:36:04|0.00028025
08:36:06|0.00028025
08:36:06|0.00028025
08:36:07|0.00028025
08:36:08|0.00027997
08:36:09|0.00027997
08:36:10|0.00027997
08:36:11|0.00027997
08:36:13|0.00028034
08:36:14|0.00028034
08:36:16|0.00028034
08:36:17|0.00028051
08:36:18|0.00028051
08:36:20|0.00028051
08:36:20|0.00028051
08:36:22|0.00028051
08:36:23|0.00028051
08:36:24|0.00028051
08:36:25|0.00028051
08:36:25|0.00028051
08:36:27|0.00028051
08:36:28|0.00028051
08:36:28|0.00028051
08:36:30|0.00028051
08:36:31|0.00028051
08:36:32|0.00028051
08:36:33|0.00028051
08:36:34|0.00027999
08:36:34|0.00027999
08:36:37|0.00027965
08:36:37|0.00027965
08:36:38|0.00027965
08:36:39|0.00027965
08:36:40|0.00027965
08:36:41|0.00027965
08:36:42|0.00028002
08:36:43|0.00028002
08:36:44|0.00028002
08:36:45|0.00028002
08:36:47|0.00028002
08:36:47|0.00028002
08:36:49|0.00028002
08:36:49|0.00028002
08:36:51|0.00028002
08:36:52|0.00028002
08:36:53|0.00028002
08:36:53|0.00028002
08:36:54|0.00028002
08:36:56|0.00028002
08:36:57|0.00028002
08:36:58|0.00027961
08:36:58|0.00027961
08:37:00|0.00027956
08:37:02|0.00027945
08:37:02|0.00027926
08:37:03|0.00027926
08:37:04|0.00027926
08:37:06|0.00027926
08:37:06|0.00027926
08:37:08|0.00027926
08:37:09|0.00027926
08:37:10|0.00027926
08:37:11|0.00027926
08:37:12|0.00027926
08:37:14|0.00027926
08:37:15|0.00027926
08:37:17|0.00027944
08:37:17|0.00027944
08:37:18|0.00027944
08:37:19|0.00027944
08:37:20|0.00027944
08:37:21|0.00027944
08:37:23|0.00027944
08:37:23|0.00027944
08:37:24|0.00027944
08:37:25|0.00027944
08:37:28|0.00027969
08:37:29|0.00027974
08:37:29|0.00027974
08:37:30|0.00027974
08:37:31|0.00027959
08:37:32|0.00027911
08:37:33|0.00027911
08:37:34|0.00027911
08:37:35|0.00027911
08:37:36|0.00027911
08:37:37|0.00027911
08:37:38|0.00027911
08:37:39|0.00027911
08:37:40|0.00027911
08:37:42|0.00027911
08:37:42|0.00027911
08:37:43|0.00027911
08:37:44|0.00027911
08:37:45|0.00027911
08:37:46|0.00027911
08:37:47|0.00027911
08:37:48|0.00027911
08:37:50|0.00027911
08:37:51|0.00027911
08:37:52|0.00027911
08:37:52|0.00027911
08:37:54|0.00027911
08:37:54|0.00027965
08:37:56|0.00027965
08:37:57|0.00027965
08:37:57|0.00027965
08:37:59|0.00027965
08:37:59|0.00027965
08:38:00|0.00027965
08:38:01|0.00027965
08:38:02|0.00027965
08:38:04|0.00027965
08:38:05|0.00027965
08:38:06|0.00027965
08:38:07|0.00027965
08:38:07|0.00027988
08:38:09|0.00027988
08:38:10|0.00027988
08:38:11|0.00027988
08:38:12|0.00028
08:38:13|0.00028
08:38:13|0.00028
08:38:16|0.00028001
08:38:17|0.00028001
08:38:18|0.00028013
08:38:19|0.00028013
08:38:20|0.00028013
08:38:21|0.00028013
08:38:21|0.00028013
08:38:23|0.00028013
08:38:24|0.00028013
08:38:25|0.00028013
08:38:25|0.00028013
08:38:27|0.00028031
08:38:28|0.00028039
08:38:29|0.00028056
08:38:30|0.00028056
08:38:31|0.00028056
08:38:32|0.00028056
08:38:33|0.00028056
08:38:33|0.00028056
08:38:35|0.00028056
08:38:36|0.00028056
08:38:36|0.00028056
08:38:37|0.00028056
08:38:39|0.00028015
08:38:39|0.00028009
08:38:41|0.00028009
08:38:42|0.00028009
08:38:42|0.00028009
08:38:44|0.00028009
08:38:45|0.00028009
08:38:45|0.00028009
08:38:46|0.00028009
08:38:48|0.00028009
08:38:49|0.00028057
08:38:50|0.00028071
08:38:50|0.00028071
08:38:52|0.00028095
08:38:54|0.00028103
08:38:54|0.00028103
08:38:55|0.00028103
08:38:56|0.00028116
08:38:58|0.00028118
08:38:59|0.00028118
08:39:00|0.00028118
08:39:01|0.00028118
08:39:02|0.00028118
08:39:04|0.00028118
08:39:04|0.00028118
08:39:06|0.00028132
08:39:07|0.00028141
08:39:07|0.00028141
08:39:08|0.00028141
08:39:10|0.00028141
08:39:12|0.00028108
08:39:12|0.00028108
08:39:13|0.00028108
08:39:15|0.00028086
08:39:17|0.00028086
08:39:17|0.00028086
08:39:19|0.00028086
08:39:21|0.00028086
08:39:22|0.00028086
08:39:23|0.00028086
08:39:24|0.00028086
08:39:25|0.00028086
08:39:26|0.00028082
08:39:27|0.00028079
08:39:28|0.00028079
08:39:29|0.00028079
08:39:30|0.00028079
08:39:31|0.00028079
08:39:32|0.00028079
08:39:33|0.00028079
08:39:34|0.00028079
08:39:35|0.00028079
08:39:36|0.00028079
08:39:37|0.00028079
08:39:38|0.00028079
08:39:40|0.00028079
08:39:40|0.00028079
08:39:41|0.00028045
08:39:42|0.00028045
08:39:43|0.00028045
08:39:44|0.00028045
08:39:45|0.00028045
08:39:46|0.00028045
08:39:47|0.00028045
08:39:48|0.00028045
08:39:49|0.00028045
08:39:51|0.00028045
08:39:51|0.00028045
08:39:52|0.00028045
08:39:54|0.00028045
08:39:55|0.00028045
08:39:55|0.00028045
08:39:56|0.00028045
08:39:57|0.00028045
08:39:59|0.00028068
08:40:00|0.00028068
08:40:01|0.00028076
08:40:02|0.00028076
08:40:03|0.00028076
08:40:04|0.00028076
08:40:05|0.00028076
08:40:06|0.00028076
08:40:07|0.00028088
08:40:08|0.00028085
08:40:09|0.00028085
08:40:10|0.00028085
08:40:11|0.00028085
08:40:12|0.00028066
08:40:13|0.00028066
08:40:14|0.00028066
08:40:15|0.00028117
08:40:17|0.00028123
08:40:18|0.00028123
08:40:19|0.00028123
08:40:20|0.00028123
08:40:21|0.00028133
08:40:23|0.00028133
08:40:23|0.00028133
08:40:25|0.00028133
08:40:26|0.00028133
08:40:27|0.00028133
08:40:28|0.00028133
08:40:29|0.00028133
08:40:30|0.00028133
08:40:31|0.00028133
08:40:32|0.00028083
08:40:33|0.00028083
08:40:34|0.00028083
08:40:35|0.00028097
08:40:36|0.00028097
08:40:37|0.00028097
08:40:38|0.00028079
08:40:39|0.00028079
08:40:40|0.00028079
08:40:41|0.00028092
08:40:42|0.00028092
08:40:43|0.00028092
08:40:44|0.00028092
08:40:45|0.00028087
08:40:47|0.00028087
08:40:48|0.00028122
08:40:48|0.00028122
08:40:50|0.00028122
08:40:50|0.00028122
08:40:51|0.00028122
08:40:53|0.00028122
08:40:54|0.00028122
08:40:54|0.00028122
08:40:55|0.00028122
08:40:56|0.00028122
08:40:58|0.00028122
08:40:59|0.00028122
08:40:59|0.00028122
08:41:00|0.00028147
08:41:02|0.00028147
08:41:03|0.00028147
08:41:04|0.00028147
08:41:05|0.00028147
08:41:06|0.00028147
08:41:07|0.00028141
08:41:08|0.00028142
08:41:09|0.00028142
08:41:10|0.00028142
08:41:11|0.00028142
08:41:12|0.00028142
08:41:13|0.00028142
08:41:14|0.00028088
08:41:15|0.00028068
08:41:16|0.00028068
08:41:17|0.00028068
08:41:18|0.00028068
08:41:20|0.00028068
08:41:20|0.00028068
08:41:22|0.00028101
08:41:23|0.00028102
08:41:24|0.00028102
08:41:24|0.00028102
08:41:25|0.00028102
08:41:26|0.00028102
08:41:27|0.00028102
08:41:29|0.00028102
08:41:30|0.00028102
08:41:31|0.00028102
08:41:32|0.00028102
08:41:33|0.000281
08:41:33|0.0002808
08:41:34|0.0002808
08:41:36|0.0002808
08:41:36|0.0002808
08:41:38|0.00028123
08:41:39|0.00028123
08:41:40|0.00028123
08:41:41|0.00028123
08:41:41|0.00028123
08:41:42|0.00028123
08:41:44|0.00028123
08:41:44|0.00028123
08:41:46|0.00028123
08:41:46|0.00028123
08:41:47|0.00028123
08:41:48|0.00028123
08:41:49|0.00028123
08:41:50|0.00028123
08:41:52|0.00028082
08:41:53|0.00028082
08:41:54|0.00028082
08:41:55|0.00028082
08:41:56|0.00028082
08:41:58|0.00028082
08:41:59|0.00028082
08:41:59|0.00028066
08:42:00|0.00028045
08:42:01|0.00028045
08:42:03|0.00028045
08:42:04|0.00028045
08:42:05|0.00028045
08:42:06|0.00028045
08:42:07|0.00028045
08:42:08|0.00028045
08:42:10|0.00028045
08:42:10|0.00028045
08:42:12|0.00028045
08:42:12|0.00028045
08:42:13|0.00028012
08:42:15|0.00028012
08:42:15|0.00028012
08:42:16|0.00028012
08:42:18|0.00028012
08:42:19|0.00028012
08:42:20|0.00028012
08:42:21|0.00028012
08:42:22|0.00028012
08:42:23|0.00028012
08:42:25|0.00028012
08:42:25|0.00028012
08:42:26|0.00028044
08:42:27|0.00028044
08:42:28|0.00028042
08:42:29|0.00028042
08:42:30|0.00028042
08:42:31|0.00028042
08:42:33|0.00028042
08:42:34|0.00028042
08:42:35|0.00028042
08:42:36|0.00028042
08:42:37|0.00028042
08:42:38|0.00028042
08:42:39|0.00028042
08:42:40|0.00028042
08:42:41|0.00028042
08:42:42|0.00028042
08:42:43|0.00028048
08:42:44|0.00028048
08:42:46|0.00028048
08:42:46|0.00028048
08:42:47|0.00028048
08:42:48|0.00028048
08:42:49|0.00028048
08:42:50|0.00028048
08:42:51|0.00028048
08:42:52|0.00028048
08:42:53|0.00028048
08:42:54|0.00028048
08:42:55|0.00028048
08:42:56|0.00028048
08:42:57|0.00028048
08:42:58|0.00028048
08:42:59|0.00028048
08:43:00|0.00028048
08:43:01|0.00028048
08:43:02|0.00028048
08:43:03|0.00028048
08:43:04|0.00028048
08:43:05|0.00028048
08:43:06|0.00028048
08:43:07|0.00028048
08:43:08|0.00028048
08:43:10|0.00028048
08:43:11|0.00028048
08:43:12|0.00028048
08:43:13|0.00027986
08:43:13|0.00027986
08:43:15|0.00027986
08:43:16|0.00027984
08:43:17|0.0002797
08:43:18|0.00027961
08:43:19|0.00027961
08:43:21|0.00027961
08:43:21|0.00027968
08:43:22|0.00027968
08:43:24|0.00027968
08:43:24|0.00027968
08:43:26|0.00027908
08:43:27|0.00027952
08:43:28|0.00027952
08:43:29|0.00027952
08:43:29|0.00027952
08:43:31|0.00027943
08:43:32|0.00027943
08:43:33|0.00027943
08:43:33|0.00027943
08:43:36|0.00027943
08:43:36|0.00027943
08:43:37|0.00027943
08:43:38|0.00027943
08:43:39|0.00027943
08:43:41|0.00027919
08:43:42|0.00027919
08:43:43|0.00027919
08:43:44|0.00027919
08:43:45|0.00027919
08:43:47|0.00027919
08:43:48|0.00027964
08:43:49|0.00027964
08:43:50|0.00027964
08:43:51|0.00027964
08:43:52|0.00027964
08:43:53|0.00027964
08:43:54|0.00027964
08:43:55|0.00027964
08:43:57|0.00027986
08:43:57|0.00027986
08:43:58|0.00027986
08:43:59|0.00027986
08:44:00|0.00027986
08:44:01|0.00027986
08:44:03|0.00027986
08:44:03|0.00027986
08:44:04|0.00027986
08:44:05|0.00027986
08:44:07|0.00027986
08:44:07|0.00027986
08:44:09|0.00027999
08:44:09|0.00027999
08:44:10|0.00027999
08:44:11|0.00027999
08:44:12|0.00027999
08:44:13|0.00027999
08:44:14|0.00027999
08:44:15|0.00027999
08:44:16|0.00027999
08:44:18|0.00027999
08:44:19|0.00027999
08:44:20|0.00027999
08:44:21|0.00027999
08:44:22|0.00027999
08:44:23|0.00027999
08:44:24|0.00027999
08:44:25|0.00027999
08:44:26|0.00027999
08:44:27|0.00027999
08:44:28|0.00027999
08:44:29|0.00027999
08:44:30|0.00027999
08:44:31|0.00027999
08:44:32|0.00027999
08:44:33|0.00027999
08:44:35|0.00027999
08:44:36|0.00027999
08:44:36|0.00027961
08:44:37|0.00027961
08:44:38|0.00027961
08:44:40|0.00027961
08:44:41|0.00027961
08:44:42|0.00027961
08:44:44|0.00027961
08:44:44|0.00027961
08:44:45|0.00027961
08:44:47|0.00027961
08:44:48|0.00027961
08:44:49|0.00027961
08:44:51|0.00027961
08:44:52|0.00027961
08:44:52|0.00027961
08:44:54|0.00027965
08:44:54|0.00027965
08:44:56|0.00027938
08:44:57|0.00027938
08:44:57|0.00027938
08:44:59|0.00027989
08:44:59|0.00027989
08:45:01|0.00027951
08:45:02|0.00027951
08:45:03|0.00027988
08:45:03|0.00027988
08:45:05|0.00027988
08:45:06|0.00027988
08:45:08|0.00027988
08:45:09|0.00027988
08:45:10|0.00027988
08:45:11|0.00027988
08:45:12|0.00027972
08:45:13|0.00027972
08:45:14|0.00027972
08:45:15|0.00027972
08:45:16|0.00027972
08:45:17|0.00027972
08:45:18|0.00027972
08:45:19|0.00027972
08:45:20|0.00027972
08:45:21|0.00027972
08:45:23|0.00027972
08:45:24|0.00027972
08:45:25|0.00027972
08:45:26|0.00027972
08:45:28|0.00027972
08:45:29|0.00027972
08:45:30|0.00027972
08:45:31|0.00027972
08:45:32|0.00027972
08:45:33|0.00027972
08:45:34|0.00027972
08:45:36|0.00027972
08:45:37|0.00027972
08:45:38|0.00027972
08:45:38|0.00027972
08:45:39|0.00027932
08:45:40|0.00027932
08:45:42|0.00027932
08:45:42|0.00027932
08:45:43|0.00027932
08:45:45|0.00027932
08:45:46|0.00027932
08:45:47|0.00027955
08:45:48|0.00027955
08:45:49|0.00027955
08:45:50|0.00027955
08:45:51|0.00027955
08:45:52|0.00027955
08:45:53|0.00027955
08:45:54|0.00027955
08:45:55|0.00027955
08:45:56|0.00027955
08:45:57|0.00027955
08:45:58|0.00027993
08:45:59|0.00027993
08:46:00|0.00027993
08:46:02|0.00027993
08:46:03|0.00027993
08:46:04|0.00027993
08:46:05|0.00027993
08:46:06|0.00027993
08:46:07|0.00027993
08:46:09|0.00027993
08:46:09|0.00027993
08:46:10|0.00027993
08:46:11|0.00027993
08:46:12|0.00027993
08:46:13|0.00027993
08:46:14|0.00027977
08:46:15|0.00027974
08:46:16|0.00027974
08:46:17|0.00027991
08:46:18|0.00027991
08:46:19|0.00027991
08:46:20|0.00027969
08:46:21|0.00027969
08:46:22|0.00027969
08:46:23|0.00027969
08:46:24|0.00027969
08:46:26|0.00027969
08:46:27|0.00027955
08:46:28|0.00027955
08:46:28|0.00027955
08:46:31|0.00027955
08:46:31|0.00027955
08:46:33|0.00027955
08:46:34|0.00027955
08:46:35|0.00027955
08:46:37|0.00027955
08:46:37|0.00027955
08:46:38|0.00027955
08:46:39|0.00027955
08:46:40|0.00027971
08:46:41|0.00027971
08:46:43|0.0002797
08:46:44|0.0002797
08:46:45|0.0002797
08:46:47|0.0002797
08:46:47|0.0002797
08:46:48|0.0002797
08:46:49|0.0002797
08:46:50|0.0002797
08:46:51|0.0002797
08:46:52|0.00027945
08:46:53|0.00027945
08:46:54|0.0002791
08:46:55|0.00027894
08:46:56|0.00027894
08:46:57|0.00027894
08:46:58|0.00027894
08:46:59|0.00027874
08:47:00|0.00027874
08:47:01|0.00027874
08:47:02|0.00027874
08:47:03|0.00027874
08:47:04|0.00027874
08:47:05|0.00027874
08:47:06|0.00027874
08:47:07|0.00027874
08:47:08|0.00027872
08:47:09|0.0002786
08:47:10|0.00027827
08:47:12|0.00027871
08:47:13|0.00027871
08:47:15|0.00027871
08:47:15|0.00027871
08:47:16|0.00027871
08:47:17|0.00027871
08:47:18|0.00027871
08:47:19|0.00027872
08:47:20|0.00027872
08:47:21|0.00027872
08:47:22|0.00027892
08:47:24|0.00027892
08:47:26|0.00027912
08:47:26|0.00027916
08:47:27|0.0002792
08:47:28|0.0002792
08:47:29|0.0002792
08:47:30|0.0002792
08:47:32|0.0002792
08:47:33|0.0002792
08:47:34|0.0002792
08:47:36|0.0002792
08:47:36|0.0002792
08:47:37|0.0002792
08:47:38|0.0002792
08:47:40|0.0002792
08:47:40|0.00027933
08:47:41|0.00027933
08:47:43|0.00027933
08:47:43|0.00027897
08:47:45|0.00027871
08:47:47|0.0002787
08:47:47|0.0002787
08:47:48|0.0002787
08:47:49|0.0002787
08:47:50|0.0002787
08:47:51|0.0002787
08:47:52|0.0002787
08:47:53|0.0002787
08:47:54|0.0002787
08:47:55|0.0002787
08:47:56|0.0002787
08:47:57|0.0002787
08:47:58|0.00027837
08:47:59|0.00027837
08:48:00|0.00027819
08:48:01|0.00027818
08:48:03|0.00027808
08:48:04|0.00027808
08:48:06|0.00027808
08:48:06|0.00027808
08:48:07|0.00027794
08:48:09|0.000278
08:48:10|0.00027817
08:48:11|0.00027819
08:48:12|0.00027835
08:48:13|0.00027843
08:48:14|0.00027843
08:48:14|0.00027843
08:48:16|0.00027843
08:48:17|0.00027876
08:48:18|0.00027876
08:48:19|0.00027876
08:48:20|0.00027876
08:48:21|0.00027876
08:48:22|0.00027876
08:48:23|0.00027815
08:48:24|0.00027815
08:48:26|0.00027815
08:48:26|0.00027814
08:48:27|0.00027787
08:48:28|0.00027787
08:48:29|0.00027787
08:48:30|0.00027787
08:48:31|0.00027787
08:48:33|0.00027787
08:48:34|0.00027787
08:48:36|0.00027787
08:48:36|0.00027787
08:48:37|0.00027787
08:48:38|0.00027787
08:48:39|0.00027787
08:48:40|0.0002783
08:48:41|0.0002783
08:48:42|0.0002783
08:48:44|0.00027833
08:48:45|0.00027837
08:48:46|0.00027837
08:48:48|0.00027837
08:48:49|0.00027837
08:48:50|0.00027837
08:48:51|0.00027837
08:48:53|0.00027808
08:48:53|0.00027808
08:48:54|0.00027808
08:48:55|0.00027808
08:48:56|0.00027808
08:48:57|0.00027808
08:48:59|0.00027808
08:49:00|0.00027782
08:49:00|0.00027782
08:49:01|0.00027782
08:49:02|0.00027782
08:49:05|0.00027768
08:49:05|0.00027768
08:49:06|0.00027768
08:49:07|0.00027768
08:49:08|0.00027768
08:49:09|0.00027748
08:49:10|0.00027748
08:49:11|0.00027748
08:49:12|0.00027748
08:49:13|0.00027748
08:49:14|0.00027748
08:49:15|0.00027804
08:49:16|0.00027804
08:49:17|0.00027804
08:49:18|0.00027804
08:49:19|0.00027804
08:49:20|0.00027816
08:49:21|0.00027816
08:49:22|0.0002784
08:49:23|0.0002784
08:49:24|0.0002784
08:49:26|0.0002784
08:49:26|0.00027806
08:49:27|0.00027806
08:49:28|0.00027806
08:49:29|0.00027757
08:49:30|0.00027757
08:49:32|0.00027757
08:49:32|0.00027757
08:49:35|0.0002781
08:49:35|0.00027811
08:49:36|0.00027811
08:49:38|0.00027811
08:49:38|0.00027811
08:49:39|0.00027811
08:49:40|0.00027811
08:49:41|0.00027811
08:49:42|0.00027811
08:49:43|0.00027811
08:49:44|0.00027811
08:49:46|0.00027845
08:49:47|0.00027845
08:49:48|0.00027845
08:49:48|0.00027845
08:49:49|0.00027845
08:49:50|0.00027845
08:49:52|0.00027831
08:49:52|0.00027831
08:49:54|0.00027831
08:49:55|0.00027831
08:49:55|0.00027821
08:49:58|0.00027821
08:49:58|0.00027821
08:50:00|0.00027831
08:50:00|0.00027806
08:50:01|0.00027806
08:50:03|0.00027806
08:50:04|0.00027806
08:50:06|0.00027771
08:50:07|0.00027769
08:50:08|0.00027791
08:50:09|0.00027791
08:50:09|0.00027791
08:50:11|0.00027791
08:50:13|0.00027823
08:50:13|0.00027823
08:50:14|0.00027823
08:50:15|0.00027796
08:50:16|0.00027841
08:50:17|0.00027841
08:50:18|0.00027806
08:50:19|0.00027806
08:50:20|0.00027806
08:50:21|0.00027806
08:50:22|0.00027806
08:50:23|0.00027806
08:50:24|0.00027806
08:50:26|0.00027804
08:50:28|0.00027804
08:50:29|0.00027804
08:50:30|0.00027804
08:50:30|0.00027804
08:50:32|0.00027804
08:50:33|0.00027804
08:50:34|0.00027804
08:50:35|0.00027804
08:50:36|0.00027804
08:50:36|0.00027804
08:50:37|0.00027804
08:50:40|0.00027804
08:50:40|0.00027804
08:50:42|0.00027804
08:50:44|0.00027804
08:50:44|0.00027804
08:50:45|0.00027804
08:50:46|0.00027804
08:50:47|0.00027804
08:50:48|0.00027804
08:50:49|0.00027796
08:50:50|0.00027796
08:50:51|0.00027827
08:50:52|0.00027827
08:50:53|0.00027827
08:50:54|0.00027827
08:50:55|0.00027827
08:50:56|0.00027827
08:50:58|0.00027788
08:50:59|0.00027788
08:51:00|0.00027788
08:51:01|0.00027788
08:51:02|0.00027788
08:51:03|0.00027861
08:51:04|0.00027848
08:51:05|0.00027848
08:51:06|0.00027848
08:51:07|0.00027848
08:51:08|0.00027848
08:51:09|0.00027848
08:51:10|0.00027864
08:51:11|0.00027864
08:51:12|0.00027864
08:51:12|0.00027864
08:51:14|0.00027864
08:51:15|0.00027864
08:51:16|0.00027864
08:51:17|0.00027864
08:51:19|0.00027862
08:51:19|0.00027862
08:51:20|0.00027891
08:51:21|0.00027891
08:51:22|0.00027891
08:51:23|0.00027891
08:51:24|0.00027891
08:51:25|0.00027891
08:51:26|0.00027889
08:51:27|0.00027889
08:51:29|0.00027891
08:51:29|0.00027891
08:51:32|0.00027891
08:51:33|0.00027891
08:51:34|0.00027891
08:51:35|0.00027891
08:51:37|0.00027891
08:51:37|0.00027891
08:51:38|0.00027891
08:51:39|0.00027891
08:51:40|0.00027891
08:51:42|0.00027891
08:51:43|0.00027891
08:51:44|0.00027891
08:51:46|0.0002783
08:51:47|0.0002783
08:51:48|0.0002783
08:51:49|0.00027815
08:51:49|0.00027815
08:51:50|0.00027815
08:51:51|0.00027825
08:51:53|0.00027825
08:51:53|0.00027825
08:51:54|0.00027825
08:51:56|0.00027825
08:51:57|0.00027825
08:51:57|0.00027786
08:51:59|0.00027786
08:51:59|0.00027748
08:52:01|0.00027748
08:52:02|0.00027748
08:52:03|0.00027748
08:52:04|0.00027748
08:52:05|0.00027748
08:52:06|0.00027748
08:52:07|0.00027748
08:52:09|0.00027748
08:52:09|0.00027798
08:52:10|0.00027775
08:52:11|0.00027775
08:52:12|0.00027775
08:52:13|0.00027775
08:52:15|0.00027775
08:52:16|0.00027775
08:52:17|0.00027775
08:52:18|0.00027775
08:52:19|0.00027775
08:52:20|0.00027775
08:52:21|0.00027775
08:52:22|0.00027775
08:52:23|0.00027775
08:52:24|0.00027775
08:52:25|0.00027775
08:52:26|0.00027775
08:52:27|0.00027775
08:52:28|0.00027775
08:52:29|0.00027775
08:52:30|0.00027775
08:52:31|0.00027775
08:52:32|0.00027775
08:52:33|0.00027775
08:52:34|0.00027775
08:52:35|0.00027775
08:52:36|0.00027775
08:52:37|0.00027775
08:52:39|0.00027775
08:52:40|0.00027814
08:52:42|0.00027814
08:52:42|0.00027814
08:52:43|0.00027814
08:52:44|0.00027814
08:52:46|0.00027814
08:52:47|0.00027814
08:52:48|0.00027814
08:52:48|0.00027814
08:52:50|0.00027814
08:52:51|0.00027814
08:52:52|0.00027814
08:52:53|0.00027814
08:52:54|0.00027814
08:52:55|0.00027814
08:52:56|0.00027814
08:52:57|0.00027814
08:52:58|0.00027814
08:53:00|0.00027805
08:53:00|0.00027805
08:53:01|0.00027805
08:53:02|0.00027805
08:53:03|0.00027805
08:53:05|0.00027816
08:53:06|0.00027816
08:53:08|0.00027816
08:53:08|0.00027816
08:53:09|0.00027816
08:53:11|0.00027825
08:53:11|0.00027825
08:53:13|0.00027825
08:53:14|0.00027825
08:53:15|0.00027825
08:53:17|0.00027825
08:53:17|0.00027825
08:53:18|0.00027825
08:53:19|0.00027825
08:53:21|0.00027825
08:53:22|0.00027825
08:53:23|0.00027825
08:53:24|0.00027825
08:53:25|0.00027825
08:53:26|0.00027825
08:53:27|0.00027858
08:53:28|0.00027858
08:53:30|0.00027832
08:53:31|0.00027832
08:53:32|0.00027832
08:53:33|0.00027832
08:53:34|0.00027875
08:53:34|0.00027875
08:53:36|0.00027875
08:53:37|0.00027875
08:53:38|0.00027875
08:53:39|0.00027875
08:53:40|0.00027849
08:53:41|0.00027849
08:53:42|0.00027849
08:53:43|0.00027849
08:53:45|0.00027849
08:53:45|0.00027849
08:53:46|0.00027849
08:53:47|0.00027849
08:53:48|0.00027849
08:53:49|0.00027849
08:53:50|0.00027849
08:53:51|0.00027849
08:53:52|0.00027849
08:53:53|0.00027849
08:53:54|0.00027849
08:53:55|0.00027849
08:53:56|0.00027857
08:53:57|0.00027857
08:53:58|0.00027836
08:53:59|0.00027836
08:54:00|0.00027836
08:54:01|0.00027836
08:54:02|0.00027836
08:54:04|0.00027836
08:54:05|0.00027829
08:54:06|0.00027829
08:54:07|0.00027829
08:54:08|0.00027816
08:54:10|0.00027795
08:54:10|0.00027795
08:54:11|0.00027795
08:54:12|0.00027795
08:54:14|0.00027795
08:54:14|0.00027795
08:54:15|0.00027795
08:54:16|0.00027795
08:54:17|0.00027795
08:54:19|0.00027795
08:54:20|0.00027852
08:54:21|0.00027852
08:54:22|0.00027852
08:54:23|0.00027864
08:54:24|0.00027864
08:54:26|0.00027901
08:54:26|0.00027901
08:54:27|0.00027901
08:54:28|0.00027901
08:54:29|0.00027901
08:54:31|0.00027901
08:54:32|0.00027901
08:54:33|0.00027901
08:54:34|0.00027901
08:54:35|0.00027901
08:54:37|0.00027901
08:54:38|0.00027901
08:54:38|0.00027901
08:54:39|0.00027901
08:54:41|0.00027901
08:54:42|0.00027901
08:54:43|0.00027901
08:54:44|0.00027901
08:54:45|0.00027901
08:54:46|0.00027901
08:54:47|0.00027901
08:54:48|0.00027901
08:54:49|0.00027901
08:54:50|0.00027901
08:54:51|0.00027901
08:54:52|0.00027901
08:54:53|0.00027878
08:54:55|0.00027878
08:54:56|0.00027878
08:54:58|0.00027878
08:54:58|0.00027878
08:54:59|0.00027878
08:55:00|0.00027878
08:55:01|0.00027878
08:55:02|0.00027878
08:55:04|0.00027878
08:55:05|0.00027878
08:55:06|0.00027878
08:55:07|0.00027878
08:55:08|0.00027905
08:55:09|0.00027905
08:55:10|0.00027905
08:55:12|0.00027905
08:55:12|0.00027905
08:55:13|0.00027905
08:55:14|0.00027905
08:55:15|0.00027905
08:55:16|0.00027905
08:55:17|0.00027905
08:55:18|0.00027905
08:55:19|0.00027905
08:55:20|0.00027879
08:55:21|0.00027879
08:55:22|0.00027882
08:55:23|0.00027873
08:55:24|0.00027873
08:55:26|0.00027873
08:55:26|0.00027873
08:55:27|0.00027873
08:55:28|0.00027873
08:55:29|0.00027873
08:55:30|0.00027873
08:55:32|0.00027857
08:55:34|0.00027857
08:55:35|0.00027857
08:55:35|0.00027857
08:55:38|0.00027857
08:55:39|0.00027857
08:55:39|0.00027859
08:55:41|0.00027859
08:55:42|0.00027859
08:55:43|0.00027832
08:55:44|0.00027832
08:55:45|0.00027832
08:55:46|0.0002783
08:55:47|0.0002783
08:55:48|0.0002783
08:55:49|0.0002783
08:55:50|0.0002783
08:55:51|0.0002783
08:55:52|0.0002783
08:55:53|0.0002783
08:55:54|0.0002783
08:55:55|0.0002783
08:55:56|0.0002783
08:55:57|0.0002783
08:55:58|0.0002783
08:55:59|0.00027834
08:56:00|0.00027834
08:56:01|0.00027834
08:56:02|0.00027834
08:56:03|0.00027834
08:56:04|0.00027834
08:56:05|0.00027834
08:56:06|0.00027834
08:56:07|0.00027834
08:56:08|0.00027861
08:56:09|0.00027861
08:56:10|0.00027851
08:56:11|0.00027851
08:56:12|0.00027851
08:56:13|0.00027851
08:56:14|0.00027851
08:56:15|0.00027851
08:56:16|0.00027851
08:56:17|0.00027851
08:56:18|0.00027851
08:56:19|0.00027851
08:56:20|0.00027851
08:56:21|0.00027851
08:56:22|0.00027837
08:56:23|0.00027837
08:56:24|0.00027837
08:56:25|0.00027837
08:56:26|0.00027837
08:56:28|0.00027837
08:56:28|0.00027837
08:56:30|0.00027837
08:56:31|0.00027837
08:56:32|0.00027837
08:56:33|0.00027837
08:56:35|0.00027829
08:56:36|0.00027829
08:56:37|0.00027829
08:56:38|0.00027829
08:56:39|0.00027829
08:56:39|0.00027829
08:56:42|0.00027829
08:56:42|0.00027829
08:56:43|0.00027829
08:56:45|0.00027829
08:56:46|0.00027829
08:56:47|0.00027829
08:56:48|0.00027831
08:56:49|0.00027831
08:56:50|0.00027831
08:56:51|0.00027831
08:56:52|0.00027874
08:56:53|0.00027874
08:56:54|0.00027874
08:56:56|0.00027874
08:56:57|0.00027874
08:56:58|0.00027874
08:56:59|0.00027874
08:57:00|0.00027874
08:57:00|0.00027874
08:57:02|0.00027874
08:57:03|0.00027874
08:57:04|0.00027874
08:57:05|0.00027874
08:57:06|0.00027874
08:57:08|0.00027861
08:57:08|0.00027861
08:57:09|0.00027861
08:57:10|0.00027861
08:57:11|0.00027836
08:57:12|0.00027836
08:57:13|0.00027836
08:57:14|0.00027836
08:57:15|0.00027836
08:57:17|0.00027836
08:57:17|0.00027836
08:57:18|0.00027836
08:57:19|0.00027876
08:57:20|0.00027876
08:57:21|0.00027876
08:57:22|0.00027876
08:57:24|0.00027876
08:57:25|0.00027876
08:57:26|0.00027876
08:57:27|0.00027876
08:57:28|0.00027876
08:57:29|0.00027876
08:57:31|0.00027865
08:57:31|0.00027865
08:57:33|0.00027865
08:57:34|0.00027865
08:57:36|0.00027865
08:57:37|0.00027865
08:57:37|0.00027865
08:57:38|0.00027865
08:57:40|0.00027865
08:57:40|0.00027865
08:57:41|0.00027865
08:57:42|0.00027865
08:57:43|0.00027865
08:57:44|0.00027865
08:57:45|0.00027865
08:57:46|0.00027865
08:57:47|0.00027865
08:57:48|0.00027865
08:57:50|0.00027865
08:57:51|0.00027865
08:57:52|0.00027865
08:57:53|0.00027865
08:57:54|0.00027865
08:57:55|0.00027865
08:57:56|0.00027865
08:57:58|0.00027865
08:57:59|0.00027865
08:58:00|0.00027865
08:58:02|0.00027865
08:58:02|0.00027865
08:58:03|0.00027865
08:58:05|0.00027865
08:58:05|0.00027865
08:58:07|0.00027865
08:58:07|0.00027865
08:58:09|0.00027865
08:58:10|0.00027865
08:58:11|0.00027865
08:58:11|0.00027898
08:58:12|0.00027898
08:58:13|0.00027898
08:58:14|0.00027873
08:58:16|0.00027864
08:58:16|0.00027864
08:58:17|0.00027864
08:58:19|0.00027864
08:58:19|0.00027864
08:58:20|0.00027864
08:58:21|0.00027864
08:58:22|0.00027864
08:58:23|0.00027864
08:58:25|0.00027864
08:58:25|0.00027808
08:58:26|0.00027808
08:58:27|0.00027808
08:58:28|0.00027808
08:58:29|0.00027808
08:58:30|0.00027808
08:58:32|0.00027808
08:58:32|0.00027808
08:58:34|0.00027808
08:58:35|0.00027808
08:58:36|0.00027808
08:58:37|0.00027808
08:58:38|0.00027808
08:58:39|0.00027808
08:58:40|0.00027808
08:58:41|0.00027808
08:58:42|0.00027823
08:58:43|0.00027823
08:58:44|0.00027823
08:58:45|0.00027823
08:58:46|0.00027823
08:58:47|0.00027823
08:58:48|0.00027823
08:58:49|0.00027823
08:58:50|0.00027823
08:58:51|0.00027785
08:58:52|0.00027781
08:58:53|0.00027781
08:58:54|0.00027781
08:58:56|0.0002779
08:58:56|0.0002779
08:58:58|0.0002779
08:58:59|0.0002779
08:59:00|0.0002779
08:59:01|0.0002779
08:59:02|0.0002779
08:59:04|0.0002779
08:59:05|0.0002779
08:59:06|0.0002779
08:59:07|0.0002779
08:59:08|0.0002779
08:59:09|0.0002779
08:59:10|0.0002779
08:59:11|0.0002779
08:59:12|0.00027793
08:59:13|0.00027793
08:59:14|0.00027793
08:59:15|0.00027793
08:59:16|0.00027793
08:59:17|0.00027793
08:59:18|0.00027793
08:59:19|0.00027793
08:59:20|0.00027815
08:59:21|0.00027815
08:59:22|0.00027815
08:59:23|0.00027815
08:59:24|0.00027815
08:59:25|0.00027815
08:59:26|0.00027815
08:59:27|0.00027815
08:59:28|0.00027815
08:59:29|0.00027815
08:59:31|0.00027815
08:59:31|0.00027815
08:59:32|0.00027815
08:59:33|0.00027815
08:59:35|0.00027815
08:59:36|0.00027815
08:59:37|0.00027815
08:59:39|0.00027815
08:59:39|0.00027815
08:59:40|0.00027815
08:59:42|0.00027815
08:59:43|0.00027815
08:59:44|0.00027815
08:59:45|0.00027815
08:59:46|0.00027815
08:59:47|0.00027815
08:59:48|0.00027815
08:59:49|0.00027815
08:59:50|0.00027815
08:59:51|0.00027815
08:59:52|0.00027815
08:59:53|0.00027815
08:59:54|0.00027815
08:59:55|0.00027815
08:59:56|0.00027815
08:59:57|0.00027815
08:59:58|0.00027815
08:59:59|0.00027815
09:00:00|0.00027815
09:00:01|0.00027815
09:00:02|0.00027815
09:00:04|0.00027815
09:00:05|0.00027815
09:00:05|0.00027815
09:00:07|0.00027815
09:00:09|0.00027815
09:00:10|0.00027815
09:00:11|0.00027815
09:00:12|0.00027815
09:00:13|0.00027815
09:00:14|0.00027815
09:00:15|0.00027815
09:00:16|0.00027815
09:00:17|0.00027815
09:00:18|0.00027815
09:00:19|0.00027815
09:00:20|0.00027815
09:00:21|0.00027815
09:00:22|0.00027815
09:00:23|0.00027815
09:00:24|0.00027815
09:00:25|0.0002784
09:00:27|0.00027852
09:00:28|0.00027868
09:00:29|0.00027866
09:00:29|0.00027866
09:00:30|0.00027866
09:00:31|0.00027866
09:00:32|0.00027866
09:00:34|0.00027866
09:00:36|0.0002789
09:00:37|0.000279
09:00:39|0.000279
09:00:39|0.000279
09:00:40|0.00027918
09:00:41|0.00027918
09:00:42|0.00027918
09:00:44|0.00027938
09:00:45|0.00027938
09:00:47|0.00027938
09:00:47|0.00027938
09:00:48|0.00027933
09:00:49|0.00027933
09:00:51|0.00027933
09:00:51|0.00027933
09:00:52|0.00027933
09:00:53|0.00027949
09:00:54|0.00027962
09:00:56|0.00027981
09:00:57|0.00028001
09:00:59|0.00028001
09:00:59|0.00028001
09:01:00|0.00028001
09:01:01|0.00028001
09:01:02|0.00028001
09:01:03|0.00028001
09:01:04|0.00027996
09:01:05|0.00027996
09:01:06|0.00027996
09:01:07|0.00027996
09:01:08|0.00027996
09:01:09|0.00027996
09:01:11|0.00027996
09:01:12|0.00027996
09:01:14|0.00027973
09:01:14|0.00027973
09:01:15|0.00027973
09:01:16|0.00027973
09:01:17|0.00027973
09:01:18|0.00027973
09:01:19|0.00027973
09:01:20|0.00027973
09:01:21|0.00027973
09:01:22|0.00027973
09:01:23|0.00027973
09:01:25|0.00027973
09:01:25|0.00028001
09:01:26|0.00028012
09:01:27|0.00028012
09:01:28|0.00028027
09:01:29|0.00028027
09:01:30|0.00028054
09:01:31|0.00028054
09:01:32|0.00028065
09:01:33|0.00028084
09:01:35|0.0002807
09:01:36|0.0002807
09:01:38|0.0002807
09:01:39|0.0002807
09:01:40|0.0002807
09:01:41|0.00028067
09:01:42|0.00028067
09:01:42|0.00028058
09:01:44|0.00028026
09:01:44|0.00028026
09:01:46|0.00028018
09:01:47|0.00028018
09:01:48|0.00028018
09:01:49|0.00028018
09:01:50|0.00028018
09:01:51|0.00028018
09:01:52|0.00028018
09:01:52|0.00028018
09:01:54|0.00028018
09:01:54|0.00028018
09:01:55|0.00028018
09:01:57|0.00028018
09:01:57|0.00028018
09:01:59|0.00028018
09:02:00|0.00028018
09:02:01|0.00028018
09:02:01|0.00028018
09:02:03|0.00028018
09:02:04|0.00028018
09:02:06|0.00027986
09:02:07|0.00027986
09:02:08|0.00027986
09:02:09|0.00027973
09:02:10|0.00027973
09:02:12|0.00027973
09:02:12|0.00027973
09:02:13|0.00027973
09:02:14|0.00027973
09:02:15|0.00027973
09:02:16|0.00027973
09:02:17|0.00027973
09:02:19|0.00027973
09:02:20|0.00027973
09:02:21|0.00027973
09:02:22|0.00027973
09:02:23|0.00027973
09:02:24|0.00027973
09:02:25|0.00027973
09:02:26|0.00027973
09:02:27|0.00027973
09:02:28|0.00027973
09:02:29|0.00027973
09:02:30|0.00027973
09:02:31|0.00027986
09:02:32|0.00027986
09:02:33|0.00027986
09:02:34|0.00027986
09:02:35|0.00027997
09:02:36|0.00027997
09:02:38|0.00027997
09:02:39|0.00028013
09:02:40|0.00028013
09:02:41|0.00028013
09:02:42|0.00028013
09:02:44|0.00028013
09:02:44|0.00028013
09:02:45|0.00028013
09:02:46|0.00028013
09:02:47|0.00028013
09:02:48|0.00028013
09:02:49|0.00028013
09:02:50|0.00028013
09:02:52|0.00028013
09:02:52|0.00028013
09:02:53|0.00028013
09:02:54|0.00028013
09:02:55|0.00028013
09:02:56|0.00028013
09:02:57|0.00028013
09:02:58|0.00028013
09:02:59|0.00028013
09:03:00|0.00027961
09:03:01|0.00027961
09:03:03|0.00027961
09:03:04|0.00027961
09:03:05|0.00027961
09:03:06|0.00027961
09:03:07|0.00027988
09:03:08|0.00027988
09:03:10|0.00028004
09:03:10|0.00028004
09:03:12|0.00028004
09:03:12|0.00028004
09:03:13|0.00028004
09:03:15|0.00028004
09:03:15|0.00028004
09:03:17|0.00028004
09:03:17|0.00028004
09:03:19|0.00028004
09:03:19|0.00028004
09:03:20|0.00028004
09:03:21|0.00028004
09:03:23|0.00028008
09:03:23|0.00028008
09:03:25|0.00028008
09:03:26|0.00028008
09:03:27|0.00028008
09:03:27|0.00028008
09:03:28|0.00028019
09:03:30|0.00028019
09:03:30|0.00028021
09:03:31|0.00028021
09:03:33|0.00028021
09:03:33|0.00028021
09:03:35|0.00028021
09:03:35|0.00028021
09:03:36|0.00028021
09:03:37|0.00028021
09:03:38|0.00028009
09:03:40|0.00028009
09:03:41|0.00028009
09:03:43|0.00028009
09:03:44|0.00028009
09:03:45|0.00028009
09:03:47|0.00028009
09:03:47|0.00028009
09:03:48|0.0002805
09:03:49|0.0002805
09:03:50|0.0002805
09:03:51|0.0002805
09:03:52|0.0002805
09:03:53|0.0002805
09:03:54|0.0002805
09:03:55|0.00028051
09:03:57|0.00028072
09:03:58|0.00028072
09:03:59|0.00028072
09:04:01|0.00028072
09:04:01|0.00028072
09:04:02|0.00028092
09:04:04|0.00028092
09:04:04|0.00028092
09:04:05|0.00028092
09:04:06|0.00028072
09:04:07|0.00028061
09:04:08|0.00028061
09:04:09|0.00028055
09:04:11|0.00028055
09:04:11|0.00028055
09:04:13|0.00028055
09:04:14|0.00028055
09:04:15|0.00028055
09:04:15|0.00028055
09:04:17|0.00028074
09:04:17|0.00028074
09:04:18|0.00028074
09:04:20|0.00028074
09:04:20|0.00028073
09:04:21|0.00028073
09:04:22|0.00028073
09:04:23|0.00028073
09:04:24|0.00028102
09:04:25|0.00028102
09:04:26|0.00028102
09:04:27|0.00028102
09:04:29|0.00028102
09:04:30|0.00028102
09:04:31|0.00028102
09:04:32|0.00028102
09:04:33|0.00028102
09:04:34|0.00028102
09:04:35|0.00028102
09:04:36|0.00028102
09:04:37|0.00028102
09:04:38|0.00028102
09:04:39|0.00028102
09:04:40|0.00028102
09:04:40|0.00028102
09:04:41|0.00028102
09:04:43|0.00028102
09:04:44|0.00028102
09:04:45|0.00028102
09:04:46|0.00028102
09:04:48|0.00028102
09:04:49|0.00028102
09:04:49|0.00028102
09:04:50|0.00028102
09:04:51|0.00028102
09:04:52|0.00028102
09:04:53|0.00028102
09:04:54|0.00028102
09:04:55|0.00028102
09:04:56|0.00028102
09:04:57|0.00028102
09:04:59|0.00028102
09:05:00|0.00028102
09:05:02|0.00028102
09:05:02|0.00028102
09:05:03|0.00028102
09:05:04|0.00028102
09:05:05|0.00028066
09:05:06|0.00028066
09:05:07|0.00028066
09:05:09|0.00028066
09:05:09|0.00028066
09:05:10|0.00028066
09:05:12|0.00028066
09:05:13|0.00028066
09:05:14|0.00028066
09:05:15|0.00028066
09:05:16|0.00028066
09:05:18|0.00028066
09:05:19|0.00028066
09:05:19|0.00028066
09:05:21|0.00028066
09:05:21|0.00028066
09:05:22|0.00028053
09:05:23|0.00028053
09:05:24|0.00028053
09:05:25|0.00028053
09:05:26|0.00028053
09:05:27|0.00028053
09:05:28|0.00028053
09:05:29|0.00028053
09:05:30|0.00028053
09:05:31|0.00028053
09:05:32|0.00028053
09:05:34|0.00028053
09:05:34|0.00028053
09:05:35|0.00028053
09:05:36|0.00028053
09:05:37|0.00028053
09:05:39|0.00028053
09:05:39|0.00028053
09:05:41|0.00028053
09:05:43|0.00028062
09:05:44|0.00028062
09:05:45|0.00028062
09:05:46|0.00028062
09:05:48|0.00028085
09:05:48|0.00028085
09:05:49|0.00028085
09:05:50|0.00028085
09:05:51|0.00028085
09:05:53|0.00028085
09:05:54|0.00028051
09:05:55|0.00028051
09:05:56|0.00028051
09:05:57|0.00028051
09:05:58|0.00028023
09:05:59|0.00028023
09:06:00|0.00028023
09:06:01|0.00028023
09:06:02|0.00028023
09:06:04|0.00028023
09:06:05|0.00028019
09:06:07|0.00028019
09:06:07|0.00028019
09:06:08|0.00028019
09:06:10|0.00028019
09:06:10|0.00028019
09:06:12|0.00028019
09:06:13|0.00028019
09:06:15|0.00028002
09:06:15|0.00027997
09:06:16|0.00027985
09:06:17|0.00027985
09:06:18|0.00027985
09:06:19|0.00027985
09:06:20|0.00027989
09:06:21|0.00027989
09:06:23|0.00027989
09:06:24|0.00027989
09:06:25|0.00027989
09:06:26|0.00027989
09:06:27|0.00028021
09:06:28|0.00028021
09:06:29|0.00028021
09:06:30|0.00028021
09:06:31|0.00028021
09:06:32|0.00028021
09:06:33|0.0002804
09:06:34|0.0002804
09:06:35|0.0002804
09:06:36|0.0002804
09:06:37|0.00028058
09:06:38|0.00028057
09:06:40|0.00028057
09:06:40|0.00028057
09:06:42|0.00028118
09:06:43|0.00028118
09:06:45|0.00028082
09:06:46|0.00028082
09:06:46|0.0002813
09:06:48|0.0002813
09:06:49|0.0002813
09:06:50|0.0002815
09:06:51|0.0002815
09:06:53|0.00028151
09:06:53|0.00028166
09:06:54|0.00028166
09:06:55|0.00028166
09:06:56|0.00028166
09:06:57|0.00028166
09:06:58|0.00028166
09:06:59|0.00028166
09:07:00|0.00028166
09:07:01|0.00028166
09:07:03|0.00028166
09:07:05|0.00028166
09:07:05|0.00028166
09:07:07|0.00028166
09:07:08|0.00028166
09:07:09|0.00028166
09:07:10|0.00028166
09:07:11|0.00028166
09:07:12|0.00028166
09:07:14|0.00028166
09:07:15|0.00028166
09:07:16|0.00028166
09:07:17|0.00028166
09:07:18|0.00028166
09:07:19|0.00028166
09:07:20|0.00028166
09:07:21|0.00028166
09:07:23|0.00028166
09:07:23|0.00028166
09:07:24|0.00028166
09:07:25|0.00028166
09:07:26|0.00028166
09:07:28|0.00028176
09:07:30|0.00028176
09:07:30|0.00028176
09:07:31|0.00028176
09:07:32|0.00028176
09:07:33|0.00028199
09:07:34|0.0002821
09:07:35|0.00028212
09:07:36|0.00028212
09:07:38|0.00028212
09:07:38|0.00028212
09:07:39|0.00028173
09:07:40|0.00028198
09:07:41|0.00028198
09:07:42|0.00028198
09:07:44|0.00028198
09:07:45|0.00028198
09:07:46|0.00028198
09:07:48|0.00028154
09:07:48|0.00028154
09:07:49|0.00028154
09:07:50|0.00028154
09:07:51|0.00028154
09:07:52|0.00028154
09:07:54|0.00028154
09:07:55|0.00028154
09:07:56|0.00028154
09:07:57|0.00028154
09:07:58|0.00028154
09:07:58|0.00028154
09:08:00|0.00028152
09:08:01|0.00028178
09:08:02|0.00028195
09:08:03|0.00028195
09:08:05|0.00028195
09:08:05|0.00028195
09:08:06|0.00028195
09:08:08|0.00028195
09:08:09|0.00028195
09:08:10|0.00028195
09:08:10|0.00028195
09:08:13|0.00028195
09:08:13|0.00028195
09:08:14|0.00028199
09:08:15|0.00028199
09:08:16|0.00028199
09:08:17|0.00028219
09:08:18|0.00028225
09:08:19|0.00028231
09:08:20|0.00028264
09:08:21|0.0002828
09:08:23|0.00028276
09:08:24|0.00028338
09:08:25|0.00028344
09:08:27|0.00028306
09:08:27|0.00028306
09:08:28|0.00028306
09:08:29|0.00028306
09:08:30|0.00028306
09:08:32|0.00028407
09:08:33|0.00028331
09:08:34|0.00028305
09:08:36|0.00028306
09:08:36|0.00028306
09:08:37|0.00028306
09:08:38|0.00028306
09:08:40|0.00028306
09:08:41|0.00028306
09:08:42|0.00028306
09:08:42|0.00028279
09:08:44|0.00028279
09:08:46|0.00028279
09:08:46|0.00028285
09:08:47|0.00028288
09:08:49|0.00028288
09:08:49|0.00028288
09:08:50|0.00028288
09:08:51|0.00028261
09:08:53|0.00028261
09:08:53|0.00028261
09:08:54|0.00028261
09:08:55|0.00028261
09:08:57|0.00028261
09:08:58|0.0002823
09:08:59|0.00028239
09:08:59|0.00028239
09:09:00|0.00028239
09:09:01|0.0002825
09:09:02|0.0002825
09:09:04|0.00028204
09:09:04|0.00028204
09:09:05|0.00028204
09:09:07|0.00028204
09:09:07|0.00028204
09:09:09|0.00028204
09:09:09|0.00028204
09:09:10|0.00028204
09:09:12|0.00028187
09:09:13|0.00028187
09:09:14|0.00028187
09:09:15|0.00028187
09:09:16|0.00028184
09:09:17|0.00028184
09:09:18|0.00028202
09:09:19|0.00028202
09:09:20|0.00028202
09:09:21|0.00028202
09:09:22|0.00028202
09:09:23|0.00028202
09:09:24|0.00028202
09:09:25|0.00028185
09:09:26|0.00028185
09:09:27|0.00028185
09:09:28|0.00028185
09:09:29|0.00028162
09:09:30|0.00028152
09:09:31|0.00028147
09:09:32|0.00028147
09:09:33|0.00028147
09:09:34|0.00028147
09:09:35|0.00028175
09:09:36|0.00028175
09:09:37|0.00028175
09:09:38|0.00028153
09:09:39|0.00028153
09:09:40|0.00028153
09:09:41|0.00028153
09:09:42|0.00028153
09:09:43|0.00028146
09:09:44|0.00028142
09:09:46|0.00028142
09:09:47|0.00028142
09:09:47|0.00028142
09:09:49|0.00028142
09:09:49|0.00028142
09:09:51|0.00028142
09:09:52|0.00028142
09:09:53|0.00028142
09:09:54|0.00028142
09:09:55|0.00028142
09:09:56|0.00028142
09:09:58|0.00028142
09:09:58|0.00028142
09:09:59|0.00028142
09:10:00|0.00028142
09:10:02|0.00028142
09:10:03|0.00028142
09:10:04|0.00028142
09:10:05|0.00028142
09:10:06|0.00028128
09:10:07|0.00028128
09:10:08|0.00028128
09:10:09|0.00028128
09:10:10|0.00028128
09:10:11|0.00028128
09:10:12|0.00028128
09:10:14|0.00028115
09:10:15|0.00028104
09:10:15|0.00028104
09:10:17|0.00028104
09:10:18|0.00028104
09:10:19|0.00028091
09:10:20|0.00028091
09:10:21|0.00028091
09:10:23|0.00028091
09:10:24|0.00028077
09:10:24|0.00028088
09:10:26|0.00028088
09:10:26|0.00028063
09:10:27|0.00028033
09:10:29|0.00028033
09:10:29|0.00028033
09:10:30|0.00028033
09:10:31|0.00028033
09:10:32|0.00028051
09:10:33|0.00028051
09:10:35|0.00028051
09:10:35|0.00028051
09:10:36|0.00028051
09:10:37|0.00028051
09:10:39|0.00028051
09:10:39|0.00028051
09:10:41|0.00028051
09:10:41|0.00028051
09:10:42|0.00028051
09:10:44|0.0002803
09:10:44|0.0002803
09:10:45|0.00028027
09:10:47|0.00028027
09:10:48|0.00028027
09:10:50|0.00028027
09:10:51|0.00028027
09:10:51|0.00028027
09:10:53|0.00028063
09:10:54|0.00028078
09:10:56|0.00028078
09:10:57|0.00028078
09:10:58|0.00028078
09:10:59|0.00028078
09:11:01|0.00028078
09:11:01|0.00028078
09:11:03|0.00028078
09:11:04|0.00028078
09:11:05|0.0002802
09:11:05|0.0002802
09:11:07|0.0002802
09:11:08|0.0002802
09:11:09|0.0002802
09:11:10|0.0002802
09:11:12|0.00028067
09:11:13|0.00028067
09:11:14|0.00028067
09:11:16|0.00028078
09:11:16|0.00028091
09:11:17|0.00028091
09:11:18|0.00028091
09:11:19|0.00028091
09:11:20|0.00028091
09:11:21|0.00028091
09:11:23|0.0002813
09:11:24|0.00028122
09:11:25|0.00028122
09:11:25|0.00028122
09:11:27|0.00028122
09:11:28|0.00028122
09:11:29|0.00028122
09:11:30|0.0002812
09:11:31|0.0002812
09:11:32|0.00028109
09:11:33|0.00028109
09:11:34|0.00028109
09:11:35|0.00028109
09:11:36|0.00028118
09:11:38|0.00028118
09:11:38|0.00028118
09:11:39|0.00028118
09:11:40|0.00028118
09:11:41|0.00028118
09:11:43|0.00028118
09:11:43|0.00028118
09:11:45|0.00028118
09:11:46|0.00028118
09:11:48|0.00028118
09:11:48|0.00028107
09:11:49|0.00028107
09:11:50|0.00028107
09:11:52|0.00028107
09:11:53|0.00028107
09:11:53|0.00028091
09:11:55|0.00028123
09:11:56|0.00028123
09:11:57|0.00028123
09:11:58|0.00028123
09:11:59|0.00028123
09:12:00|0.00028123
09:12:01|0.00028161
09:12:02|0.00028163
09:12:03|0.00028166
09:12:05|0.00028166
09:12:06|0.00028166
09:12:07|0.00028166
09:12:08|0.00028166
09:12:09|0.00028166
09:12:10|0.00028168
09:12:11|0.00028168
09:12:12|0.00028168
09:12:13|0.00028168
09:12:14|0.00028168
09:12:15|0.00028168
09:12:17|0.00028168
09:12:18|0.00028168
09:12:20|0.00028168
09:12:21|0.00028168
09:12:22|0.00028112
09:12:23|0.00028112
09:12:24|0.00028112
09:12:25|0.00028112
09:12:26|0.00028112
09:12:27|0.00028153
09:12:28|0.00028153
09:12:29|0.00028153
09:12:30|0.00028153
09:12:31|0.00028153
09:12:32|0.00028153
09:12:33|0.00028153
09:12:34|0.00028153
09:12:35|0.00028153
09:12:36|0.00028153
09:12:37|0.00028153
09:12:38|0.00028153
09:12:39|0.00028118
09:12:40|0.00028084
09:12:41|0.00028084
09:12:42|0.00028084
09:12:43|0.00028084
09:12:44|0.00028084
09:12:45|0.00028084
09:12:46|0.00028084
09:12:47|0.00028084
09:12:48|0.00028084
09:12:49|0.00028063
09:12:50|0.00028063
09:12:51|0.00028063
09:12:52|0.00028063
09:12:53|0.00028063
09:12:54|0.00028063
09:12:55|0.00028063
09:12:56|0.00028115
09:12:57|0.00028113
09:12:58|0.00028103
09:12:59|0.00028103
09:13:00|0.00028103
09:13:01|0.00028103
09:13:03|0.00028103
09:13:04|0.00028103
09:13:05|0.00028143
09:13:06|0.00028153
09:13:07|0.00028153
09:13:09|0.00028153
09:13:09|0.00028153
09:13:10|0.00028153
09:13:11|0.00028153
09:13:13|0.00028153
09:13:14|0.00028153
09:13:15|0.00028153
09:13:16|0.00028177
09:13:17|0.00028177
09:13:18|0.00028177
09:13:19|0.00028177
09:13:20|0.00028177
09:13:21|0.00028177
09:13:22|0.00028177
09:13:23|0.00028133
09:13:25|0.00028144
09:13:26|0.00028144
09:13:27|0.00028144
09:13:27|0.00028144
09:13:28|0.00028144
09:13:29|0.00028144
09:13:30|0.00028144
09:13:31|0.00028144
09:13:33|0.00028144
09:13:33|0.00028144
09:13:35|0.00028117
09:13:36|0.00028117
09:13:36|0.00028117
09:13:37|0.00028117
09:13:38|0.00028117
09:13:39|0.00028117
09:13:41|0.00028132
09:13:41|0.00028132
09:13:42|0.00028132
09:13:43|0.00028132
09:13:44|0.00028132
09:13:45|0.00028084
09:13:46|0.00028084
09:13:47|0.00028084
09:13:48|0.00028084
09:13:49|0.00028084
09:13:50|0.00028084
09:13:52|0.00028134
09:13:53|0.00028155
09:13:54|0.00028155
09:13:55|0.00028155
09:13:56|0.00028168
09:13:57|0.00028171
09:13:58|0.00028171
09:13:59|0.00028171
09:14:00|0.00028171
09:14:01|0.00028171
09:14:02|0.00028171
09:14:03|0.00028171
09:14:04|0.00028171
09:14:05|0.00028171
09:14:06|0.0002819
09:14:08|0.0002819
09:14:08|0.0002819
09:14:10|0.0002819
09:14:10|0.0002819
09:14:12|0.00028174
09:14:12|0.00028173
09:14:13|0.0002815
09:14:14|0.0002815
09:14:16|0.0002815
09:14:16|0.0002815
09:14:18|0.0002815
09:14:18|0.00028154
09:14:20|0.00028154
09:14:21|0.00028154
09:14:23|0.00028154
09:14:24|0.00028154
09:14:24|0.00028154
09:14:25|0.00028154
09:14:27|0.00028154
09:14:28|0.00028162
09:14:29|0.00028162
09:14:30|0.00028162
09:14:31|0.00028162
09:14:32|0.00028162
09:14:34|0.00028162
09:14:34|0.00028162
09:14:36|0.00028162
09:14:36|0.00028162
09:14:38|0.00028162
09:14:39|0.00028116
09:14:39|0.00028116
09:14:40|0.00028109
09:14:42|0.00028109
09:14:42|0.00028109
09:14:44|0.00028109
09:14:44|0.00028109
09:14:45|0.00028109
09:14:46|0.00028109
09:14:47|0.00028109
09:14:48|0.00028108
09:14:49|0.00028108
09:14:51|0.00028108
09:14:52|0.00028108
09:14:53|0.00028108
09:14:54|0.00028108
09:14:55|0.00028077
09:14:56|0.00028077
09:14:57|0.00028075
09:14:58|0.00028075
09:14:59|0.00028075
09:15:00|0.00028075
09:15:01|0.00028075
09:15:02|0.0002807
09:15:03|0.0002807
09:15:04|0.00028042
09:15:05|0.00028042
09:15:07|0.00028042
09:15:08|0.00028042
09:15:09|0.00028077
09:15:10|0.00028077
09:15:11|0.00028077
09:15:12|0.00028077
09:15:13|0.00028077
09:15:15|0.00028077
09:15:16|0.00028077
09:15:16|0.0002808
09:15:17|0.0002808
09:15:18|0.0002808
09:15:20|0.00028085
09:15:21|0.00028085
09:15:22|0.00028085
09:15:24|0.00028094
09:15:25|0.00028113
09:15:26|0.00028117
09:15:26|0.00028117
09:15:27|0.0002814
09:15:28|0.0002814
09:15:29|0.0002814
09:15:31|0.00028121
09:15:31|0.00028121
09:15:33|0.00028121
09:15:33|0.00028156
09:15:34|0.00028156
09:15:35|0.00028156
09:15:36|0.00028156
09:15:37|0.00028125
09:15:38|0.00028125
09:15:39|0.00028125
09:15:40|0.00028106
09:15:41|0.00028106
09:15:42|0.00028106
09:15:44|0.00028106
09:15:44|0.00028106
09:15:45|0.0002809
09:15:47|0.0002809
09:15:47|0.0002809
09:15:48|0.0002809
09:15:49|0.0002809
09:15:51|0.0002809
09:15:53|0.0002809
09:15:54|0.0002809
09:15:54|0.0002809
09:15:55|0.0002809
09:15:56|0.00028127
09:15:57|0.00028125
09:15:59|0.00028125
09:16:00|0.00028125
09:16:01|0.00028156
09:16:02|0.00028156
09:16:03|0.00028164
09:16:05|0.00028168
09:16:06|0.00028168
09:16:06|0.00028183
09:16:08|0.00028183
09:16:08|0.00028183
09:16:09|0.00028183
09:16:10|0.00028183
09:16:11|0.00028183
09:16:12|0.00028206
09:16:13|0.00028219
09:16:14|0.00028219
09:16:15|0.00028223
09:16:16|0.00028231
09:16:18|0.00028249
09:16:19|0.00028249
09:16:20|0.00028249
09:16:21|0.00028249
09:16:21|0.00028249
09:16:22|0.00028249
09:16:24|0.00028249
09:16:24|0.00028259
09:16:26|0.00028277
09:16:26|0.00028299
09:16:28|0.00028289
09:16:29|0.00028289
09:16:30|0.00028289
09:16:31|0.00028289
09:16:32|0.00028289
09:16:32|0.00028289
09:16:33|0.00028289
09:16:34|0.00028289
09:16:35|0.00028289
09:16:36|0.00028289
09:16:37|0.00028263
09:16:38|0.00028263
09:16:39|0.00028291
09:16:40|0.00028232
09:16:41|0.00028232
09:16:42|0.00028232
09:16:44|0.00028232
09:16:45|0.0002822
09:16:46|0.0002822
09:16:47|0.0002822
09:16:48|0.00028197
09:16:49|0.0002822
09:16:50|0.0002822
09:16:51|0.0002822
09:16:52|0.00028252
09:16:53|0.00028266
09:16:55|0.00028267
09:16:55|0.00028281
09:16:56|0.00028285
09:16:57|0.00028285
09:16:58|0.00028285
09:16:59|0.00028285
09:17:00|0.00028317
09:17:01|0.00028297
09:17:02|0.00028297
09:17:04|0.00028297
09:17:05|0.00028332
09:17:06|0.00028332
09:17:07|0.00028332
09:17:09|0.00028332
09:17:10|0.00028332
09:17:11|0.00028285
09:17:12|0.00028285
09:17:14|0.00028258
09:17:15|0.00028258
09:17:16|0.00028258
09:17:16|0.00028218
09:17:18|0.00028218
09:17:19|0.00028218
09:17:20|0.00028218
09:17:21|0.00028218
09:17:22|0.00028218
09:17:23|0.00028218
09:17:25|0.00028218
09:17:25|0.00028218
09:17:26|0.00028218
09:17:28|0.00028218
09:17:28|0.00028218
09:17:29|0.00028218
09:17:31|0.00028218
09:17:31|0.00028258
09:17:32|0.00028258
09:17:33|0.0002827
09:17:35|0.0002827
09:17:35|0.0002827
09:17:36|0.00028259
09:17:37|0.00028259
09:17:39|0.00028259
09:17:39|0.00028259
09:17:41|0.00028259
09:17:41|0.00028259
09:17:42|0.00028259
09:17:44|0.00028259
09:17:44|0.00028259
09:17:45|0.00028259
09:17:46|0.00028259
09:17:48|0.00028259
09:17:48|0.00028259
09:17:49|0.00028259
09:17:50|0.00028259
09:17:51|0.00028217
09:17:53|0.00028217
09:17:54|0.00028217
09:17:55|0.00028217
09:17:56|0.00028217
09:17:56|0.00028217
09:17:58|0.00028217
09:17:59|0.00028217
09:18:00|0.0002823
09:18:01|0.0002823
09:18:02|0.00028243
09:18:03|0.00028242
09:18:05|0.00028242
09:18:05|0.00028242
09:18:06|0.00028265
09:18:08|0.00028265
09:18:09|0.00028265
09:18:10|0.00028265
09:18:11|0.00028265
09:18:12|0.00028265
09:18:13|0.00028265
09:18:14|0.00028265
09:18:15|0.00028265
09:18:16|0.00028265
09:18:17|0.00028265
09:18:18|0.00028249
09:18:19|0.00028249
09:18:20|0.00028249
09:18:22|0.00028297
09:18:22|0.00028297
09:18:24|0.00028297
09:18:25|0.00028297
09:18:26|0.00028297
09:18:27|0.00028297
09:18:28|0.00028297
09:18:29|0.0002826
09:18:30|0.0002826
09:18:31|0.0002826
09:18:32|0.0002826
09:18:33|0.0002826
09:18:34|0.0002826
09:18:35|0.00028259
09:18:36|0.00028259
09:18:37|0.00028259
09:18:38|0.00028259
09:18:39|0.00028259
09:18:40|0.00028259
09:18:41|0.00028259
09:18:42|0.00028259
09:18:43|0.00028259
09:18:44|0.00028259
09:18:45|0.00028259
09:18:46|0.00028213
09:18:48|0.00028213
09:18:48|0.00028213
09:18:50|0.00028213
09:18:50|0.00028213
09:18:51|0.00028213
09:18:52|0.00028213
09:18:54|0.00028226
09:18:56|0.00028226
09:18:57|0.00028226
09:18:58|0.00028226
09:19:00|0.00028258
09:19:01|0.00028258
09:19:01|0.00028258
09:19:03|0.00028258
09:19:04|0.00028258
09:19:05|0.00028258
09:19:07|0.00028258
09:19:08|0.00028258
09:19:09|0.00028258
09:19:11|0.00028258
09:19:12|0.00028258
09:19:13|0.00028281
09:19:14|0.00028281
09:19:15|0.00028281
09:19:16|0.00028281
09:19:17|0.00028281
09:19:18|0.00028281
09:19:19|0.00028281
09:19:20|0.00028281
09:19:21|0.00028281
09:19:22|0.00028232
09:19:24|0.00028232
09:19:24|0.00028232
09:19:25|0.00028232
09:19:26|0.00028232
09:19:28|0.00028232
09:19:29|0.00028242
09:19:30|0.00028242
09:19:31|0.00028229
09:19:32|0.00028244
09:19:33|0.00028244
09:19:34|0.00028244
09:19:36|0.00028283
09:19:36|0.00028283
09:19:37|0.00028283
09:19:38|0.00028283
09:19:39|0.00028283
09:19:41|0.00028283
09:19:41|0.00028283
09:19:42|0.00028283
09:19:43|0.00028283
09:19:45|0.00028283
09:19:45|0.00028283
09:19:47|0.00028283
09:19:47|0.00028283
09:19:49|0.00028283
09:19:49|0.00028283
09:19:50|0.00028237
09:19:51|0.00028237
09:19:52|0.00028237
09:19:53|0.00028237
09:19:55|0.00028237
09:19:56|0.00028237
09:19:57|0.00028237
09:19:58|0.00028237
09:19:59|0.00028237
09:20:00|0.00028237
09:20:01|0.00028265
09:20:03|0.00028265
09:20:04|0.00028226
09:20:05|0.00028241
09:20:06|0.00028241
09:20:07|0.00028241
09:20:08|0.00028232
09:20:09|0.00028232
09:20:10|0.00028232
09:20:11|0.00028232
09:20:13|0.00028232
09:20:14|0.00028232
09:20:15|0.00028232
09:20:16|0.00028199
09:20:17|0.00028199
09:20:18|0.00028195
09:20:19|0.00028195
09:20:20|0.00028195
09:20:22|0.00028238
09:20:22|0.00028238
09:20:23|0.00028259
09:20:25|0.00028259
09:20:25|0.00028259
09:20:27|0.00028259
09:20:27|0.00028259
09:20:28|0.00028259
09:20:29|0.00028259
09:20:30|0.00028259
09:20:32|0.00028259
09:20:33|0.00028259
09:20:34|0.00028259
09:20:35|0.00028259
09:20:36|0.00028259
09:20:37|0.00028259
09:20:38|0.00028259
09:20:39|0.00028259
09:20:41|0.00028276
09:20:41|0.00028276
09:20:42|0.00028276
09:20:43|0.00028276
09:20:44|0.00028276
09:20:45|0.00028276
09:20:46|0.00028276
09:20:48|0.00028276
09:20:48|0.00028276
09:20:49|0.00028276
09:20:50|0.00028276
09:20:52|0.00028276
09:20:53|0.00028276
09:20:53|0.00028276
09:20:55|0.00028276
09:20:55|0.00028276
09:20:56|0.00028276
09:20:57|0.00028228
09:20:59|0.00028228
09:20:59|0.00028211
09:21:01|0.00028211
09:21:01|0.00028211
09:21:03|0.00028175
09:21:05|0.00028175
09:21:05|0.00028175
09:21:07|0.00028169
09:21:08|0.00028169
09:21:10|0.00028169
09:21:10|0.00028153
09:21:11|0.00028141
09:21:12|0.00028141
09:21:13|0.00028141
09:21:15|0.00028141
09:21:15|0.00028141
09:21:17|0.00028141
09:21:17|0.00028141
09:21:19|0.00028156
09:21:19|0.00028156
09:21:21|0.00028156
09:21:22|0.00028156
09:21:23|0.00028156
09:21:24|0.00028131
09:21:24|0.00028128
09:21:26|0.00028128
09:21:26|0.00028125
09:21:27|0.00028125
09:21:28|0.00028125
09:21:29|0.00028125
09:21:30|0.00028125
09:21:32|0.00028125
09:21:33|0.0002817
09:21:35|0.0002817
09:21:35|0.0002817
09:21:36|0.0002817
09:21:37|0.0002817
09:21:38|0.0002817
09:21:39|0.0002817
09:21:41|0.0002817
09:21:42|0.0002817
09:21:42|0.00028125
09:21:43|0.00028104
09:21:45|0.000281
09:21:46|0.000281
09:21:47|0.000281
09:21:48|0.00028091
09:21:49|0.00028083
09:21:50|0.00028083
09:21:51|0.00028083
09:21:52|0.00028083
09:21:53|0.00028112
09:21:54|0.00028112
09:21:55|0.00028093
09:21:56|0.00028093
09:21:58|0.00028134
09:21:58|0.00028134
09:22:00|0.00028134
09:22:01|0.00028134
09:22:02|0.00028134
09:22:03|0.00028134
09:22:04|0.00028134
09:22:06|0.0002816
09:22:07|0.0002816
09:22:08|0.0002816
09:22:09|0.0002816
09:22:10|0.0002816
09:22:11|0.0002816
09:22:12|0.00028145
09:22:13|0.00028145
09:22:14|0.00028145
09:22:15|0.00028145
09:22:16|0.00028145
09:22:17|0.00028145
09:22:18|0.00028145
09:22:20|0.00028145
09:22:21|0.0002813
09:22:22|0.0002813
09:22:23|0.0002813
09:22:24|0.0002813
09:22:25|0.0002813
09:22:27|0.0002813
09:22:28|0.0002813
09:22:28|0.0002813
09:22:29|0.0002813
09:22:31|0.0002813
09:22:31|0.00028174
09:22:33|0.00028174
09:22:34|0.00028174
09:22:35|0.00028174
09:22:36|0.00028174
09:22:37|0.00028174
09:22:38|0.00028174
09:22:39|0.00028174
09:22:40|0.00028174
09:22:41|0.00028174
09:22:42|0.00028174
09:22:43|0.00028174
09:22:44|0.00028174
09:22:45|0.00028174
09:22:46|0.00028187
09:22:47|0.00028187
09:22:48|0.00028187
09:22:49|0.00028187
09:22:50|0.00028187
09:22:52|0.00028187
09:22:52|0.00028187
09:22:53|0.00028187
09:22:55|0.00028187
09:22:56|0.00028187
09:22:56|0.00028187
09:22:57|0.00028215
09:22:59|0.00028215
09:22:59|0.00028215
09:23:01|0.00028215
09:23:02|0.00028232
09:23:03|0.00028232
09:23:04|0.00028239
09:23:05|0.00028239
09:23:06|0.00028244
09:23:07|0.00028244
09:23:08|0.00028244
09:23:09|0.00028244
09:23:11|0.00028244
09:23:12|0.00028244
09:23:13|0.00028244
09:23:15|0.00028244
09:23:15|0.00028244
09:23:17|0.00028244
09:23:18|0.00028244
09:23:19|0.00028244
09:23:20|0.00028244
09:23:21|0.00028184
09:23:22|0.00028184
09:23:23|0.00028211
09:23:24|0.00028211
09:23:25|0.00028211
09:23:26|0.00028211
09:23:27|0.00028211
09:23:28|0.00028211
09:23:29|0.00028211
09:23:30|0.00028211
09:23:31|0.00028217
09:23:32|0.00028217
09:23:33|0.00028217
09:23:34|0.00028217
09:23:35|0.00028217
09:23:36|0.00028217
09:23:37|0.00028217
09:23:38|0.00028195
09:23:39|0.00028195
09:23:40|0.00028195
09:23:41|0.00028195
09:23:42|0.00028195
09:23:43|0.00028195
09:23:44|0.00028195
09:23:45|0.00028195
09:23:46|0.00028195
09:23:47|0.00028195
09:23:49|0.00028195
09:23:49|0.00028195
09:23:50|0.00028195
09:23:51|0.00028195
09:23:52|0.00028195
09:23:54|0.00028195
09:23:54|0.00028195
09:23:56|0.00028195
09:23:56|0.00028195
09:23:57|0.00028195
09:23:59|0.00028195
09:24:00|0.00028195
09:24:02|0.00028195
09:24:02|0.00028195
09:24:03|0.00028195
09:24:05|0.00028179
09:24:06|0.00028176
09:24:07|0.00028176
09:24:09|0.00028165
09:24:10|0.00028207
09:24:11|0.00028207
09:24:11|0.00028207
09:24:13|0.00028206
09:24:14|0.00028206
09:24:15|0.00028206
09:24:16|0.00028206
09:24:17|0.00028206
09:24:18|0.00028206
09:24:19|0.00028206
09:24:20|0.00028206
09:24:21|0.00028217
09:24:22|0.00028217
09:24:23|0.00028217
09:24:24|0.00028217
09:24:25|0.00028217
09:24:26|0.00028217
09:24:27|0.00028217
09:24:28|0.00028217
09:24:29|0.00028217
09:24:30|0.00028217
09:24:31|0.00028217
09:24:32|0.00028202
09:24:33|0.00028202
09:24:34|0.00028202
09:24:35|0.00028202
09:24:36|0.00028202
09:24:37|0.00028202
09:24:38|0.00028202
09:24:39|0.00028175
09:24:40|0.00028175
09:24:41|0.00028175
09:24:42|0.00028175
09:24:43|0.00028175
09:24:44|0.00028175
09:24:45|0.00028175
09:24:46|0.00028175
09:24:47|0.00028175
09:24:48|0.00028183
09:24:49|0.00028183
09:24:50|0.00028183
09:24:51|0.00028183
09:24:52|0.00028183
09:24:53|0.00028205
09:24:54|0.00028205
09:24:55|0.00028205
09:24:56|0.00028205
09:24:58|0.00028205
09:24:58|0.00028205
09:25:00|0.00028205
09:25:01|0.00028205
09:25:02|0.00028205
09:25:03|0.00028205
09:25:05|0.00028205
09:25:06|0.00028205
09:25:07|0.00028217
09:25:08|0.00028217
09:25:09|0.00028217
09:25:10|0.00028217
09:25:11|0.00028217
09:25:12|0.00028217
09:25:13|0.00028217
09:25:14|0.00028217
09:25:15|0.00028217
09:25:16|0.00028217
09:25:17|0.00028217
09:25:18|0.00028217
09:25:19|0.00028211
09:25:20|0.00028211
09:25:22|0.00028211
09:25:22|0.00028211
09:25:24|0.00028211
09:25:25|0.00028211
09:25:26|0.00028211
09:25:27|0.00028211
09:25:28|0.00028211
09:25:29|0.00028211
09:25:30|0.00028211
09:25:31|0.00028211
09:25:32|0.00028211
09:25:33|0.00028211
09:25:34|0.00028211
09:25:35|0.00028211
09:25:36|0.00028177
09:25:37|0.00028177
09:25:38|0.00028177
09:25:39|0.00028177
09:25:40|0.00028177
09:25:41|0.00028198
09:25:42|0.00028198
09:25:43|0.00028198
09:25:44|0.00028198
09:25:45|0.00028198
09:25:46|0.00028198
09:25:47|0.00028198
09:25:48|0.00028198
09:25:49|0.00028198
09:25:50|0.00028198
09:25:51|0.00028198
09:25:52|0.00028198
09:25:54|0.00028198
09:25:55|0.00028198
09:25:56|0.00028198
09:25:56|0.00028198
09:25:58|0.00028198
09:25:58|0.00028198
09:25:59|0.00028198
09:26:01|0.00028198
09:26:02|0.00028198
09:26:04|0.00028198
09:26:05|0.00028198
09:26:06|0.00028198
09:26:07|0.00028198
09:26:07|0.00028198
09:26:09|0.00028198
09:26:10|0.00028198
09:26:11|0.00028198
09:26:12|0.00028198
09:26:13|0.00028198
09:26:15|0.00028198
09:26:16|0.00028198
09:26:18|0.00028198
09:26:18|0.00028198
09:26:19|0.00028198
09:26:21|0.00028198
09:26:22|0.00028198
09:26:22|0.00028198
09:26:24|0.00028198
09:26:25|0.00028198
09:26:26|0.00028198
09:26:27|0.00028198
09:26:28|0.00028202
09:26:29|0.00028182
09:26:30|0.00028182
09:26:31|0.00028182
09:26:33|0.00028168
09:26:34|0.00028168
09:26:35|0.00028168
09:26:35|0.00028168
09:26:37|0.00028168
09:26:37|0.00028168
09:26:38|0.00028168
09:26:39|0.00028168
09:26:40|0.00028178
09:26:41|0.00028178
09:26:42|0.00028178
09:26:43|0.00028178
09:26:45|0.00028178
09:26:45|0.00028178
09:26:47|0.00028178
09:26:47|0.00028178
09:26:48|0.00028178
09:26:49|0.00028178
09:26:51|0.00028192
09:26:51|0.00028192
09:26:53|0.00028192
09:26:53|0.00028192
09:26:54|0.00028192
09:26:55|0.00028191
09:26:56|0.00028191
09:26:57|0.00028191
09:26:58|0.00028191
09:27:00|0.00028191
09:27:00|0.00028191
09:27:02|0.00028191
09:27:04|0.00028191
09:27:05|0.00028191
09:27:06|0.00028178
09:27:07|0.00028211
09:27:08|0.00028211
09:27:09|0.00028211
09:27:11|0.00028211
09:27:11|0.00028211
09:27:12|0.00028211
09:27:14|0.00028211
09:27:15|0.00028211
09:27:16|0.00028211
09:27:17|0.00028211
09:27:18|0.00028211
09:27:20|0.00028211
09:27:21|0.00028211
09:27:21|0.00028211
09:27:23|0.00028211
09:27:24|0.00028211
09:27:25|0.00028211
09:27:26|0.00028159
09:27:27|0.00028159
09:27:28|0.00028159
09:27:29|0.00028152
09:27:31|0.00028152
09:27:32|0.00028152
09:27:33|0.00028152
09:27:34|0.00028152
09:27:34|0.00028152
09:27:35|0.00028152
09:27:36|0.00028152
09:27:37|0.00028152
09:27:38|0.00028152
09:27:39|0.00028152
09:27:40|0.00028152
09:27:41|0.00028152
09:27:42|0.00028188
09:27:43|0.00028173
09:27:45|0.00028194
09:27:45|0.00028194
09:27:46|0.00028194
09:27:47|0.00028194
09:27:48|0.00028194
09:27:49|0.00028194
09:27:50|0.00028194
09:27:51|0.00028194
09:27:52|0.00028194
09:27:54|0.00028194
09:27:55|0.00028194
09:27:56|0.00028194
09:27:57|0.00028194
09:27:58|0.00028194
09:27:59|0.00028194
09:28:00|0.00028194
09:28:01|0.00028194
09:28:02|0.00028194
09:28:03|0.00028194
09:28:04|0.00028194
09:28:06|0.00028194
09:28:06|0.00028194
09:28:08|0.00028194
09:28:09|0.00028194
09:28:10|0.00028194
09:28:12|0.00028194
09:28:13|0.00028194
09:28:14|0.00028206
09:28:15|0.00028206
09:28:16|0.00028206
09:28:17|0.00028206
09:28:18|0.00028206
09:28:20|0.00028206
09:28:21|0.00028206
09:28:21|0.00028206
09:28:23|0.00028206
09:28:24|0.00028206
09:28:25|0.00028206
09:28:26|0.00028206
09:28:27|0.00028189
09:28:28|0.00028166
09:28:29|0.00028166
09:28:30|0.00028166
09:28:31|0.00028166
09:28:32|0.00028166
09:28:33|0.00028166
09:28:34|0.00028191
09:28:35|0.00028191
09:28:36|0.00028191
09:28:37|0.00028143
09:28:38|0.00028143
09:28:39|0.00028143
09:28:40|0.00028143
09:28:41|0.00028143
09:28:42|0.00028118
09:28:43|0.00028118
09:28:44|0.00028111
09:28:45|0.00028111
09:28:47|0.00028111
09:28:47|0.00028111
09:28:49|0.00028111
09:28:49|0.00028111
09:28:51|0.00028111
09:28:51|0.00028111
09:28:52|0.00028111
09:28:53|0.00028111
09:28:54|0.00028111
09:28:56|0.00028111
09:28:56|0.00028111
09:28:58|0.00028111
09:28:59|0.00028111
09:28:59|0.00028111
09:29:01|0.00028106
09:29:02|0.00028106
09:29:02|0.00028106
09:29:03|0.00028106
09:29:05|0.00028106
09:29:06|0.00028106
09:29:07|0.00028106
09:29:08|0.00028106
09:29:09|0.00028106
09:29:10|0.00028106
09:29:11|0.00028115
09:29:13|0.00028115
09:29:14|0.00028115
09:29:15|0.00028115
09:29:15|0.00028115
09:29:17|0.00028115
09:29:19|0.00028162
09:29:20|0.00028162
09:29:20|0.00028162
09:29:22|0.00028162
09:29:22|0.00028162
09:29:23|0.00028162
09:29:24|0.00028162
09:29:26|0.00028162
09:29:26|0.00028162
09:29:28|0.00028162
09:29:29|0.00028162
09:29:29|0.00028162
09:29:30|0.00028162
09:29:32|0.00028162
09:29:32|0.00028162
09:29:33|0.00028162
09:29:34|0.00028162
09:29:35|0.00028162
09:29:37|0.00028121
09:29:38|0.00028121
09:29:39|0.00028121
09:29:40|0.00028125
09:29:41|0.00028125
09:29:42|0.00028125
09:29:43|0.00028125
09:29:44|0.00028097
09:29:45|0.00028097
09:29:46|0.00028091
09:29:47|0.00028091
09:29:48|0.00028091
09:29:49|0.00028091
09:29:50|0.00028099
09:29:51|0.00028077
09:29:52|0.00028109
09:29:53|0.00028109
09:29:54|0.00028109
09:29:55|0.00028109
09:29:56|0.00028109
09:29:57|0.00028109
09:29:58|0.00028109
09:29:59|0.00028109
09:30:00|0.00028109
09:30:02|0.00028109
09:30:03|0.00028109
09:30:05|0.00028064
09:30:05|0.00028064
09:30:07|0.00028064
09:30:08|0.00028064
09:30:09|0.00028064
09:30:10|0.00028064
09:30:12|0.00028064
09:30:12|0.00028064
09:30:13|0.00028064
09:30:15|0.00028064
09:30:16|0.00028064
09:30:17|0.00028064
09:30:18|0.00028064
09:30:20|0.0002808
09:30:20|0.00028076
09:30:21|0.00028057
09:30:22|0.00028057
09:30:24|0.00028047
09:30:26|0.00028028
09:30:26|0.00028028
09:30:27|0.00028028
09:30:28|0.00028024
09:30:29|0.00028024
09:30:30|0.00028024
09:30:31|0.00028023
09:30:32|0.00028009
09:30:33|0.00028009
09:30:34|0.00028009
09:30:35|0.00028009
09:30:36|0.00028009
09:30:37|0.00028031
09:30:38|0.0002802
09:30:39|0.00028011
09:30:40|0.00028011
09:30:41|0.00028011
09:30:42|0.00028048
09:30:44|0.00028067
09:30:45|0.00028071
09:30:46|0.00028071
09:30:47|0.00028071
09:30:47|0.00028071
09:30:49|0.00028071
09:30:50|0.00028111
09:30:51|0.00028103
09:30:52|0.00028103
09:30:53|0.00028103
09:30:54|0.00028103
09:30:54|0.00028103
09:30:55|0.00028103
09:30:57|0.00028103
09:30:57|0.00028103
09:30:58|0.00028143
09:30:59|0.00028143
09:31:01|0.00028143
09:31:02|0.00028142
09:31:03|0.00028117
09:31:04|0.00028117
09:31:05|0.00028117
09:31:07|0.00028151
09:31:08|0.00028151
09:31:08|0.00028166
09:31:11|0.00028166
09:31:11|0.00028166
09:31:13|0.00028166
09:31:14|0.00028166
09:31:16|0.00028166
09:31:16|0.00028166
09:31:17|0.00028189
09:31:19|0.00028194
09:31:21|0.00028194
09:31:21|0.00028194
09:31:23|0.00028181
09:31:24|0.00028181
09:31:25|0.00028181
09:31:26|0.00028181
09:31:27|0.00028181
09:31:28|0.00028181
09:31:28|0.00028181
09:31:30|0.00028181
09:31:31|0.00028181
09:31:32|0.00028181
09:31:33|0.00028181
09:31:34|0.000282
09:31:35|0.00028202
09:31:36|0.00028169
09:31:37|0.00028169
09:31:38|0.00028169
09:31:39|0.00028169
09:31:40|0.0002821
09:31:41|0.00028176
09:31:43|0.00028176
09:31:44|0.00028176
09:31:45|0.00028176
09:31:45|0.00028176
09:31:46|0.00028176
09:31:48|0.00028176
09:31:48|0.00028176
09:31:49|0.00028176
09:31:51|0.00028176
09:31:52|0.0002815
09:31:54|0.0002815
09:31:54|0.00028181
09:31:55|0.00028181
09:31:56|0.00028181
09:31:57|0.00028181
09:31:58|0.00028181
09:31:59|0.00028181
09:32:01|0.00028196
09:32:02|0.00028196
09:32:02|0.00028196
09:32:04|0.00028219
09:32:04|0.00028223
09:32:06|0.00028213
09:32:08|0.00028213
09:32:08|0.00028213
09:32:09|0.00028213
09:32:11|0.00028213
09:32:11|0.00028213
09:32:13|0.00028359
09:32:14|0.00028312
09:32:15|0.0002832
09:32:17|0.00028311
09:32:18|0.00028311
09:32:19|0.00028311
09:32:20|0.00028421
09:32:21|0.0002838
09:32:22|0.00028373
09:32:23|0.00028432
09:32:24|0.00028432
09:32:25|0.00028388
09:32:26|0.00028388
09:32:27|0.00028388
09:32:28|0.00028388
09:32:29|0.00028388
09:32:30|0.00028388
09:32:31|0.00028388
09:32:32|0.00028388
09:32:33|0.00028388
09:32:34|0.00028388
09:32:35|0.00028388
09:32:36|0.00028374
09:32:37|0.00028373
09:32:38|0.00028373
09:32:39|0.00028373
09:32:40|0.00028348
09:32:42|0.00028361
09:32:43|0.00028361
09:32:43|0.0002837
09:32:44|0.0002837
09:32:46|0.0002837
09:32:46|0.0002837
09:32:47|0.0002837
09:32:48|0.0002837
09:32:49|0.0002837
09:32:50|0.00028401
09:32:52|0.00028401
09:32:53|0.00028374
09:32:53|0.00028374
09:32:55|0.00028374
09:32:56|0.00028374
09:32:56|0.00028391
09:32:57|0.00028405
09:32:58|0.00028405
09:33:00|0.00028405
09:33:01|0.00028405
09:33:02|0.00028398
09:33:03|0.00028398
09:33:04|0.00028398
09:33:05|0.00028398
09:33:06|0.00028371
09:33:07|0.00028371
09:33:09|0.00028369
09:33:10|0.00028369
09:33:11|0.00028369
09:33:12|0.00028369
09:33:13|0.00028369
09:33:15|0.00028348
09:33:16|0.00028348
09:33:17|0.00028348
09:33:18|0.00028348
09:33:19|0.00028348
09:33:19|0.00028348
09:33:21|0.00028348
09:33:22|0.00028348
09:33:24|0.00028323
09:33:24|0.00028323
09:33:25|0.00028323
09:33:26|0.00028323
09:33:28|0.00028307
09:33:29|0.00028307
09:33:30|0.00028303
09:33:31|0.00028303
09:33:32|0.0002829
09:33:33|0.0002829
09:33:34|0.00028276
09:33:35|0.00028262
09:33:37|0.00028239
09:33:38|0.00028239
09:33:39|0.00028239
09:33:40|0.0002824
09:33:41|0.0002824
09:33:42|0.0002824
09:33:43|0.00028257
09:33:44|0.00028234
09:33:45|0.00028234
09:33:46|0.00028234
09:33:47|0.00028234
09:33:48|0.00028234
09:33:49|0.00028234
09:33:50|0.00028234
09:33:51|0.00028224
09:33:52|0.00028213
09:33:53|0.00028213
09:33:54|0.00028213
09:33:55|0.00028213
09:33:56|0.00028213
09:33:57|0.00028213
09:33:58|0.00028213
09:33:59|0.00028241
09:34:00|0.00028245
09:34:01|0.00028245
09:34:02|0.00028245
09:34:03|0.00028245
09:34:04|0.00028245
09:34:06|0.0002824
09:34:07|0.0002824
09:34:07|0.0002824
09:34:09|0.0002824
09:34:10|0.0002824
09:34:11|0.0002824
09:34:12|0.0002824
09:34:13|0.0002824
09:34:14|0.0002824
09:34:15|0.0002824
09:34:16|0.0002824
09:34:17|0.0002824
09:34:19|0.00028199
09:34:20|0.00028187
09:34:20|0.00028187
09:34:22|0.00028187
09:34:24|0.00028187
09:34:25|0.00028187
09:34:26|0.00028187
09:34:27|0.00028187
09:34:29|0.00028184
09:34:29|0.00028184
09:34:30|0.00028184
09:34:31|0.00028184
09:34:33|0.00028184
09:34:34|0.00028184
09:34:35|0.00028222
09:34:36|0.00028222
09:34:36|0.00028222
09:34:37|0.00028222
09:34:40|0.00028222
09:34:40|0.00028222
09:34:41|0.00028222
09:34:42|0.00028222
09:34:43|0.00028222
09:34:44|0.00028222
09:34:45|0.00028222
09:34:46|0.00028222
09:34:47|0.00028222
09:34:48|0.00028222
09:34:49|0.00028222
09:34:50|0.00028222
09:34:51|0.00028222
09:34:53|0.00028222
09:34:53|0.00028222
09:34:54|0.00028222
09:34:55|0.00028222
09:34:57|0.00028222
09:34:58|0.00028222
09:34:58|0.00028222
09:34:59|0.00028222
09:35:00|0.00028182
09:35:02|0.00028182
09:35:02|0.00028182
09:35:04|0.00028182
09:35:05|0.00028182
09:35:06|0.00028182
09:35:07|0.00028232
09:35:08|0.00028253
09:35:09|0.00028253
09:35:11|0.00028253
09:35:11|0.00028277
09:35:13|0.00028277
09:35:14|0.00028284
09:35:16|0.00028284
09:35:16|0.00028284
09:35:17|0.00028284
09:35:18|0.00028284
09:35:19|0.00028284
09:35:20|0.00028284
09:35:21|0.00028284
09:35:22|0.00028284
09:35:23|0.00028262
09:35:24|0.00028262
09:35:25|0.00028262
09:35:26|0.00028265
09:35:27|0.00028265
09:35:28|0.00028265
09:35:29|0.00028265
09:35:30|0.00028269
09:35:32|0.0002825
09:35:33|0.00028233
09:35:33|0.00028233
09:35:34|0.00028233
09:35:36|0.00028252
09:35:37|0.00028232
09:35:37|0.00028232
09:35:39|0.00028232
09:35:40|0.00028232
09:35:41|0.00028214
09:35:42|0.00028214
09:35:43|0.00028214
09:35:44|0.00028214
09:35:45|0.00028222
09:35:47|0.00028222
09:35:47|0.00028222
09:35:48|0.00028222
09:35:50|0.00028222
09:35:50|0.00028222
09:35:52|0.00028222
09:35:53|0.00028222
09:35:54|0.00028222
09:35:54|0.00028217
09:35:55|0.00028217
09:35:57|0.00028217
09:35:58|0.00028217
09:35:59|0.00028217
09:36:00|0.00028217
09:36:01|0.00028239
09:36:02|0.00028206
09:36:03|0.0002828
09:36:04|0.00028239
09:36:06|0.00028262
09:36:06|0.00028262
09:36:08|0.00028262
09:36:09|0.00028262
09:36:11|0.00028279
09:36:13|0.00028279
09:36:14|0.00028279
09:36:16|0.00028279
09:36:16|0.00028237
09:36:17|0.00028229
09:36:18|0.00028229
09:36:19|0.00028238
09:36:20|0.00028238
09:36:22|0.00028238
09:36:22|0.00028238
09:36:24|0.00028238
09:36:25|0.00028238
09:36:26|0.00028238
09:36:27|0.00028238
09:36:28|0.00028238
09:36:29|0.00028238
09:36:31|0.00028238
09:36:31|0.00028238
09:36:33|0.00028238
09:36:34|0.00028238
09:36:35|0.00028238
09:36:36|0.00028238
09:36:36|0.00028238
09:36:38|0.00028238
09:36:39|0.00028219
09:36:39|0.00028245
09:36:41|0.00028218
09:36:41|0.00028218
09:36:42|0.00028218
09:36:44|0.00028218
09:36:46|0.00028218
09:36:46|0.00028218
09:36:47|0.00028218
09:36:48|0.00028218
09:36:49|0.0002828
09:36:50|0.00028319
09:36:51|0.00028319
09:36:53|0.00028319
09:36:53|0.00028319
09:36:54|0.00028319
09:36:55|0.00028319
09:36:56|0.00028319
09:36:57|0.00028319
09:36:58|0.00028319
09:36:59|0.00028319
09:37:00|0.00028319
09:37:01|0.00028248
09:37:03|0.00028248
09:37:04|0.00028248
09:37:05|0.00028244
09:37:06|0.00028244
09:37:07|0.00028244
09:37:08|0.00028244
09:37:09|0.00028244
09:37:10|0.00028244
09:37:11|0.00028244
09:37:11|0.00028244
09:37:13|0.00028244
09:37:14|0.00028244
09:37:15|0.00028244
09:37:16|0.00028244
09:37:17|0.00028275
09:37:18|0.00028275
09:37:19|0.00028275
09:37:21|0.00028275
09:37:22|0.00028275
09:37:22|0.00028275
09:37:23|0.00028275
09:37:26|0.00028275
09:37:26|0.00028275
09:37:27|0.00028275
09:37:28|0.00028275
09:37:29|0.00028275
09:37:30|0.00028275
09:37:32|0.00028275
09:37:33|0.00028275
09:37:33|0.00028275
09:37:35|0.00028275
09:37:36|0.00028275
09:37:37|0.00028275
09:37:38|0.00028275
09:37:39|0.00028275
09:37:40|0.00028275
09:37:40|0.00028221
09:37:41|0.00028221
09:37:44|0.00028221
09:37:44|0.00028221
09:37:45|0.00028221
09:37:46|0.00028221
09:37:47|0.00028221
09:37:48|0.00028266
09:37:49|0.00028266
09:37:50|0.00028266
09:37:51|0.00028266
09:37:52|0.00028266
09:37:53|0.00028266
09:37:55|0.00028266
09:37:56|0.00028266
09:37:56|0.00028287
09:37:58|0.00028287
09:37:59|0.00028287
09:38:00|0.00028287
09:38:01|0.00028287
09:38:02|0.00028287
09:38:02|0.00028287
09:38:04|0.00028287
09:38:05|0.00028287
09:38:06|0.00028255
09:38:06|0.00028255
09:38:07|0.00028255
09:38:08|0.00028255
09:38:10|0.00028241
09:38:11|0.0002825
09:38:12|0.0002825
09:38:13|0.00028234
09:38:13|0.00028234
09:38:14|0.00028235
09:38:17|0.00028235
09:38:17|0.00028235
09:38:18|0.00028222
09:38:19|0.00028222
09:38:20|0.00028222
09:38:21|0.00028235
09:38:22|0.00028235
09:38:23|0.00028235
09:38:24|0.00028235
09:38:25|0.00028235
09:38:26|0.00028235
09:38:27|0.00028217
09:38:28|0.00028217
09:38:29|0.00028217
09:38:30|0.00028217
09:38:31|0.00028217
09:38:32|0.00028217
09:38:33|0.00028203
09:38:34|0.00028208
09:38:35|0.00028208
09:38:36|0.00028199
09:38:37|0.00028199
09:38:38|0.00028228
09:38:39|0.00028246
09:38:40|0.00028246
09:38:41|0.00028246
09:38:42|0.00028246
09:38:43|0.00028246
09:38:44|0.00028246
09:38:45|0.00028246
09:38:46|0.00028246
09:38:47|0.00028246
09:38:48|0.00028246
09:38:49|0.00028246
09:38:51|0.00028244
09:38:52|0.00028244
09:38:54|0.00028244
09:38:54|0.00028244
09:38:55|0.00028244
09:38:56|0.00028262
09:38:57|0.00028246
09:38:58|0.00028246
09:38:59|0.00028246
09:39:00|0.00028246
09:39:01|0.00028246
09:39:02|0.00028246
09:39:04|0.00028246
09:39:04|0.00028233
09:39:05|0.00028233
09:39:07|0.00028233
09:39:08|0.00028233
09:39:08|0.00028233
09:39:10|0.00028271
09:39:11|0.00028271
09:39:12|0.00028271
09:39:13|0.00028286
09:39:13|0.00028286
09:39:16|0.00028286
09:39:17|0.00028267
09:39:18|0.00028267
09:39:19|0.00028267
09:39:21|0.00028267
09:39:21|0.00028267
09:39:22|0.00028267
09:39:23|0.00028267
09:39:25|0.00028267
09:39:25|0.00028267
09:39:26|0.00028267
09:39:27|0.00028267
09:39:29|0.00028267
09:39:30|0.00028267
09:39:31|0.00028267
09:39:32|0.00028267
09:39:32|0.00028267
09:39:34|0.00028299
09:39:35|0.00028299
09:39:35|0.00028299
09:39:37|0.00028299
09:39:38|0.00028299
09:39:39|0.00028299
09:39:40|0.00028299
09:39:41|0.00028299
09:39:42|0.00028271
09:39:42|0.00028271
09:39:44|0.00028271
09:39:45|0.00028271
09:39:45|0.00028271
09:39:46|0.00028271
09:39:48|0.00028271
09:39:49|0.00028287
09:39:50|0.00028287
09:39:51|0.00028278
09:39:51|0.00028278
09:39:52|0.00028278
09:39:53|0.00028278
09:39:55|0.00028278
09:39:56|0.00028278
09:39:57|0.00028278
09:39:57|0.00028278
09:39:59|0.00028278
09:40:00|0.00028273
09:40:02|0.00028273
09:40:02|0.00028273
09:40:03|0.00028273
09:40:05|0.00028326
09:40:06|0.00028333
09:40:07|0.00028333
09:40:09|0.00028333
09:40:09|0.00028333
09:40:10|0.00028333
09:40:11|0.00028333
09:40:12|0.00028346
09:40:13|0.00028346
09:40:15|0.00028356
09:40:16|0.00028356
09:40:17|0.00028356
09:40:19|0.00028356
09:40:20|0.00028356
09:40:21|0.00028356
09:40:22|0.00028356
09:40:23|0.00028356
09:40:24|0.00028356
09:40:25|0.00028356
09:40:25|0.00028356
09:40:26|0.00028394
09:40:28|0.00028401
09:40:28|0.00028401
09:40:30|0.00028401
09:40:31|0.00028423
09:40:31|0.00028432
09:40:32|0.00028463
09:40:35|0.00028505
09:40:35|0.0002851
09:40:36|0.00028538
09:40:37|0.00028543
09:40:38|0.00028543
09:40:39|0.00028543
09:40:40|0.00028473
09:40:41|0.00028515
09:40:42|0.00028515
09:40:43|0.00028515
09:40:45|0.00028432
09:40:45|0.00028432
09:40:46|0.00028432
09:40:47|0.00028432
09:40:49|0.00028432
09:40:49|0.00028432
09:40:51|0.00028432
09:40:51|0.00028432
09:40:53|0.00028432
09:40:54|0.00028401
09:40:55|0.00028401
09:40:55|0.00028401
09:40:56|0.00028393
09:40:57|0.00028376
09:40:59|0.00028376
09:41:00|0.00028376
09:41:02|0.00028373
09:41:02|0.00028375
09:41:03|0.00028375
09:41:04|0.00028375
09:41:06|0.00028375
09:41:07|0.00028375
09:41:09|0.00028375
09:41:09|0.00028375
09:41:10|0.00028375
09:41:12|0.00028375
09:41:13|0.00028375
09:41:13|0.00028375
09:41:14|0.00028375
09:41:17|0.00028375
09:41:17|0.00028375
09:41:19|0.00028375
09:41:20|0.0002842
09:41:21|0.0002842
09:41:23|0.00028366
09:41:23|0.00028366
09:41:24|0.00028366
09:41:25|0.00028366
09:41:26|0.00028366
09:41:27|0.00028366
09:41:28|0.00028366
09:41:30|0.00028343
09:41:31|0.00028343
09:41:32|0.00028343
09:41:33|0.00028332
09:41:34|0.00028332
09:41:35|0.00028307
09:41:36|0.00028307
09:41:37|0.00028334
09:41:38|0.00028334
09:41:40|0.00028334
09:41:40|0.00028334
09:41:42|0.00028334
09:41:43|0.00028334
09:41:44|0.00028343
09:41:45|0.00028303
09:41:45|0.00028303
09:41:47|0.00028303
09:41:47|0.00028303
09:41:49|0.00028303
09:41:50|0.00028303
09:41:51|0.00028303
09:41:52|0.00028303
09:41:53|0.00028303
09:41:54|0.00028303
09:41:55|0.00028303
09:41:57|0.00028295
09:41:57|0.00028295
09:41:58|0.00028295
09:41:59|0.00028295
09:42:00|0.00028295
09:42:01|0.00028295
09:42:02|0.00028295
09:42:03|0.00028295
09:42:05|0.0002829
09:42:06|0.0002828
09:42:06|0.0002828
09:42:08|0.0002828
09:42:09|0.00028272
09:42:09|0.00028272
09:42:10|0.00028272
09:42:11|0.00028329
09:42:13|0.00028329
09:42:14|0.00028329
09:42:15|0.00028329
09:42:17|0.00028338
09:42:18|0.00028338
09:42:20|0.00028298
09:42:20|0.00028298
09:42:22|0.0002831
09:42:23|0.0002831
09:42:25|0.0002831
09:42:26|0.0002831
09:42:28|0.0002831
09:42:28|0.0002831
09:42:29|0.0002831
09:42:31|0.0002831
09:42:32|0.0002831
09:42:32|0.00028291
09:42:34|0.00028291
09:42:35|0.00028291
09:42:35|0.00028291
09:42:37|0.00028287
09:42:38|0.00028287
09:42:39|0.00028287
09:42:39|0.00028287
09:42:41|0.00028287
09:42:42|0.00028287
09:42:43|0.00028287
09:42:44|0.00028238
09:42:44|0.00028238
09:42:46|0.00028238
09:42:47|0.00028238
09:42:48|0.00028238
09:42:49|0.00028238
09:42:50|0.00028238
09:42:51|0.00028324
09:42:52|0.00028324
09:42:53|0.00028324
09:42:55|0.00028324
09:42:55|0.00028324
09:42:56|0.00028324
09:42:57|0.00028324
09:42:59|0.00028324
09:43:00|0.00028358
09:43:01|0.00028358
09:43:02|0.00028358
09:43:03|0.00028359
09:43:04|0.00028359
09:43:05|0.00028359
09:43:06|0.00028359
09:43:07|0.00028325
09:43:09|0.00028325
09:43:09|0.00028325
09:43:10|0.00028325
09:43:11|0.00028326
09:43:12|0.00028326
09:43:13|0.00028326
09:43:14|0.00028326
09:43:15|0.00028326
09:43:16|0.0002834
09:43:18|0.0002834
09:43:20|0.0002834
09:43:20|0.0002836
09:43:22|0.00028364
09:43:22|0.00028364
09:43:23|0.00028364
09:43:24|0.00028364
09:43:25|0.00028364
09:43:26|0.00028393
09:43:28|0.00028398
09:43:29|0.00028402
09:43:30|0.00028402
09:43:31|0.00028402
09:43:32|0.00028411
09:43:32|0.00028423
09:43:34|0.00028401
09:43:36|0.00028401
09:43:36|0.00028429
09:43:37|0.00028429
09:43:38|0.00028429
09:43:39|0.00028429
09:43:40|0.00028397
09:43:41|0.00028397
09:43:42|0.00028391
09:43:43|0.00028389
09:43:44|0.00028389
09:43:45|0.00028389
09:43:46|0.00028389
09:43:47|0.00028389
09:43:48|0.00028389
09:43:49|0.00028389
09:43:50|0.00028387
09:43:51|0.00028387
09:43:52|0.00028387
09:43:53|0.00028387
09:43:54|0.00028387
09:43:55|0.00028369
09:43:56|0.00028369
09:43:57|0.00028369
09:43:58|0.00028369
09:43:59|0.00028369
09:44:00|0.00028369
09:44:01|0.00028369
09:44:02|0.00028369
09:44:03|0.00028369
09:44:04|0.00028369
09:44:05|0.00028369
09:44:06|0.00028369
09:44:07|0.00028375
09:44:08|0.00028375
09:44:09|0.00028375
09:44:10|0.00028375
09:44:11|0.00028375
09:44:12|0.00028375
09:44:13|0.00028375
09:44:14|0.00028375
09:44:15|0.00028375
09:44:16|0.00028375
09:44:17|0.00028347
09:44:18|0.00028347
09:44:19|0.00028347
09:44:20|0.00028347
09:44:21|0.00028347
09:44:23|0.00028347
09:44:24|0.00028347
09:44:25|0.00028382
09:44:26|0.00028382
09:44:28|0.00028382
09:44:28|0.00028382
09:44:29|0.00028382
09:44:30|0.0002841
09:44:31|0.00028403
09:44:32|0.00028403
09:44:33|0.00028403
09:44:34|0.00028403
09:44:35|0.00028403
09:44:36|0.00028403
09:44:37|0.00028403
09:44:38|0.00028375
09:44:39|0.00028375
09:44:40|0.00028367
09:44:42|0.00028366
09:44:43|0.00028361
09:44:43|0.00028387
09:44:45|0.00028387
09:44:46|0.00028387
09:44:47|0.00028387
09:44:48|0.00028387
09:44:49|0.00028387
09:44:50|0.00028387
09:44:52|0.00028387
09:44:52|0.00028387
09:44:53|0.00028387
09:44:54|0.00028387
09:44:55|0.00028387
09:44:56|0.00028387
09:44:58|0.00028387
09:44:58|0.00028387
09:45:00|0.00028387
09:45:01|0.00028387
09:45:02|0.00028358
09:45:03|0.00028358
09:45:04|0.00028358
09:45:06|0.00028358
09:45:06|0.00028358
09:45:07|0.00028358
09:45:08|0.000284
09:45:09|0.000284
09:45:10|0.000284
09:45:11|0.000284
09:45:12|0.000284
09:45:14|0.00028443
09:45:15|0.00028443
09:45:16|0.00028443
09:45:17|0.00028443
09:45:18|0.00028443
09:45:19|0.00028462
09:45:20|0.00028469
09:45:21|0.00028462
09:45:23|0.00028462
09:45:23|0.00028483
09:45:24|0.00028483
09:45:26|0.00028484
09:45:27|0.00028484
09:45:28|0.00028484
09:45:30|0.00028492
09:45:30|0.00028492
09:45:32|0.00028492
09:45:33|0.00028492
09:45:34|0.00028438
09:45:35|0.00028438
09:45:37|0.00028438
09:45:38|0.00028456
09:45:38|0.00028456
09:45:39|0.00028458
09:45:40|0.00028458
09:45:42|0.00028428
09:45:43|0.00028428
09:45:44|0.00028428
09:45:45|0.00028428
09:45:46|0.00028428
09:45:47|0.00028428
09:45:47|0.00028428
09:45:49|0.00028428
09:45:50|0.00028428
09:45:51|0.0002842
09:45:52|0.0002842
09:45:52|0.0002842
09:45:55|0.0002842
09:45:55|0.0002842
09:45:56|0.00028451
09:45:57|0.00028451
09:45:58|0.00028451
09:45:59|0.00028451
09:46:00|0.00028455
09:46:01|0.00028455
09:46:03|0.00028457
09:46:04|0.00028457
09:46:05|0.00028483
09:46:06|0.00028462
09:46:07|0.00028462
09:46:08|0.00028462
09:46:08|0.00028462
09:46:10|0.00028462
09:46:12|0.00028507
09:46:12|0.00028507
09:46:13|0.00028507
09:46:14|0.00028507
09:46:15|0.00028509
09:46:16|0.00028518
09:46:17|0.00028524
09:46:18|0.00028535
09:46:19|0.00028544
09:46:21|0.00028544
09:46:23|0.00028533
09:46:23|0.00028533
09:46:24|0.00028574
09:46:26|0.00028558
09:46:27|0.00028558
09:46:28|0.00028559
09:46:29|0.00028532
09:46:30|0.00028532
09:46:32|0.00028546
09:46:33|0.00028525
09:46:34|0.00028525
09:46:35|0.00028525
09:46:36|0.00028525
09:46:38|0.00028525
09:46:39|0.00028525
09:46:39|0.00028525
09:46:41|0.00028525
09:46:42|0.00028525
09:46:42|0.00028525
09:46:44|0.00028525
09:46:44|0.00028525
09:46:46|0.00028525
09:46:46|0.00028566
09:46:48|0.00028566
09:46:49|0.00028566
09:46:49|0.00028566
09:46:52|0.00028566
09:46:52|0.00028566
09:46:53|0.00028566
09:46:54|0.00028566
09:46:55|0.00028566
09:46:56|0.00028566
09:46:57|0.00028566
09:46:58|0.00028566
09:46:59|0.00028566
09:47:01|0.00028518
09:47:03|0.00028518
09:47:03|0.00028518
09:47:04|0.00028518
09:47:05|0.00028451
09:47:06|0.00028451
09:47:07|0.0002842
09:47:08|0.0002842
09:47:09|0.0002842
09:47:10|0.00028475
09:47:11|0.00028475
09:47:12|0.00028475
09:47:13|0.00028475
09:47:15|0.00028475
09:47:15|0.00028475
09:47:17|0.00028475
09:47:17|0.00028482
09:47:19|0.00028482
09:47:20|0.00028498
09:47:21|0.000285
09:47:22|0.00028521
09:47:24|0.00028521
09:47:24|0.00028521
09:47:25|0.00028521
09:47:27|0.00028521
09:47:28|0.00028521
09:47:29|0.00028521
09:47:30|0.00028521
09:47:30|0.00028521
09:47:32|0.00028521
09:47:33|0.00028471
09:47:33|0.00028471
09:47:35|0.00028471
09:47:36|0.00028471
09:47:37|0.00028471
09:47:39|0.00028453
09:47:40|0.00028451
09:47:41|0.00028451
09:47:41|0.00028451
09:47:42|0.00028439
09:47:44|0.00028439
09:47:45|0.00028439
09:47:47|0.00028439
09:47:47|0.00028439
09:47:48|0.00028439
09:47:49|0.00028439
09:47:50|0.00028439
09:47:51|0.00028491
09:47:52|0.00028491
09:47:53|0.00028491
09:47:54|0.00028491
09:47:56|0.0002851
09:47:56|0.0002851
09:47:58|0.0002851
09:48:00|0.0002847
09:48:01|0.0002847
09:48:03|0.0002847
09:48:03|0.0002846
09:48:05|0.00028446
09:48:06|0.00028446
09:48:07|0.00028446
09:48:08|0.00028439
09:48:10|0.00028438
09:48:10|0.00028438
09:48:11|0.00028438
09:48:12|0.00028438
09:48:13|0.00028438
09:48:14|0.00028438
09:48:15|0.00028425
09:48:16|0.00028425
09:48:17|0.00028424
09:48:18|0.00028405
09:48:19|0.00028427
09:48:20|0.0002839
09:48:21|0.00028385
09:48:22|0.00028385
09:48:24|0.00028385
09:48:26|0.00028385
09:48:26|0.00028385
09:48:28|0.00028385
09:48:29|0.00028385
09:48:30|0.00028385
09:48:31|0.00028385
09:48:32|0.00028385
09:48:32|0.00028426
09:48:34|0.00028426
09:48:35|0.00028358
09:48:36|0.00028344
09:48:37|0.00028344
09:48:38|0.00028361
09:48:39|0.00028361
09:48:40|0.00028361
09:48:41|0.00028361
09:48:42|0.00028351
09:48:42|0.00028351
09:48:44|0.00028351
09:48:45|0.00028351
09:48:45|0.00028353
09:48:47|0.00028353
09:48:47|0.00028353
09:48:49|0.00028353
09:48:49|0.00028353
09:48:51|0.00028353
09:48:52|0.0002834
09:48:53|0.0002834
09:48:54|0.0002834
09:48:55|0.0002834
09:48:55|0.0002834
09:48:58|0.00028352
09:48:58|0.00028386
09:48:59|0.00028386
09:49:00|0.00028386
09:49:01|0.00028386
09:49:02|0.00028386
09:49:03|0.00028386
09:49:04|0.00028363
09:49:05|0.00028363
09:49:06|0.00028363
09:49:07|0.00028382
09:49:08|0.00028382
09:49:09|0.00028319
09:49:10|0.00028319
09:49:11|0.00028319
09:49:12|0.00028319
09:49:14|0.00028319
09:49:15|0.00028319
09:49:16|0.0002834
09:49:17|0.0002834
09:49:19|0.0002834
09:49:19|0.0002834
09:49:20|0.0002834
09:49:21|0.0002834
09:49:22|0.0002834
09:49:23|0.0002834
09:49:24|0.0002834
09:49:26|0.0002836
09:49:28|0.0002836
09:49:29|0.00028338
09:49:30|0.00028338
09:49:30|0.00028338
09:49:32|0.00028338
09:49:33|0.00028371
09:49:35|0.00028371
09:49:35|0.00028371
09:49:36|0.00028371
09:49:37|0.00028371
09:49:38|0.00028371
09:49:40|0.00028337
09:49:41|0.00028337
09:49:41|0.0002836
09:49:43|0.0002836
09:49:44|0.00028362
09:49:45|0.00028372
09:49:46|0.00028372
09:49:47|0.00028372
09:49:49|0.00028372
09:49:49|0.00028372
09:49:50|0.00028372
09:49:51|0.00028372
09:49:52|0.00028372
09:49:53|0.00028372
09:49:54|0.00028372
09:49:55|0.00028372
09:49:56|0.00028353
09:49:57|0.00028353
09:49:58|0.00028353
09:50:00|0.00028353
09:50:01|0.00028336
09:50:03|0.00028325
09:50:04|0.00028325
09:50:04|0.00028325
09:50:06|0.00028325
09:50:07|0.00028361
09:50:08|0.00028361
09:50:09|0.00028361
09:50:10|0.00028361
09:50:11|0.00028361
09:50:13|0.00028361
09:50:13|0.00028361
09:50:14|0.00028361
09:50:15|0.00028384
09:50:16|0.00028394
09:50:17|0.00028397
09:50:19|0.00028397
09:50:19|0.00028397
09:50:20|0.00028397
09:50:21|0.00028397
09:50:22|0.00028397
09:50:24|0.00028397
09:50:24|0.00028397
09:50:25|0.00028397
09:50:26|0.00028397
09:50:27|0.00028397
09:50:29|0.00028397
09:50:29|0.00028397
09:50:30|0.00028397
09:50:31|0.00028397
09:50:32|0.00028397
09:50:33|0.00028397
09:50:34|0.00028397
09:50:35|0.00028397
09:50:37|0.00028397
09:50:38|0.00028397
09:50:39|0.00028365
09:50:40|0.00028365
09:50:41|0.00028365
09:50:42|0.00028358
09:50:43|0.00028358
09:50:44|0.00028358
09:50:45|0.00028358
09:50:47|0.00028358
09:50:47|0.00028358
09:50:48|0.00028375
09:50:49|0.00028375
09:50:50|0.00028375
09:50:51|0.00028375
09:50:52|0.00028375
09:50:53|0.00028375
09:50:55|0.00028354
09:50:56|0.00028354
09:50:57|0.00028354
09:50:58|0.00028354
09:51:00|0.00028354
09:51:00|0.00028388
09:51:01|0.00028388
09:51:02|0.00028388
09:51:03|0.00028388
09:51:04|0.00028388
09:51:05|0.00028388
09:51:07|0.00028388
09:51:07|0.00028388
09:51:08|0.00028388
09:51:09|0.00028388
09:51:10|0.00028388
09:51:12|0.00028319
09:51:12|0.00028319
09:51:14|0.00028319
09:51:15|0.00028319
09:51:15|0.00028319
09:51:16|0.0002829
09:51:18|0.00028301
09:51:18|0.0002829
09:51:20|0.0002829
09:51:20|0.0002829
09:51:21|0.00028282
09:51:22|0.00028306
09:51:23|0.00028306
09:51:24|0.00028306
09:51:26|0.00028306
09:51:27|0.00028306
09:51:29|0.00028306
09:51:29|0.00028306
09:51:31|0.00028306
09:51:31|0.00028306
09:51:33|0.00028306
09:51:33|0.00028306
09:51:34|0.00028306
09:51:36|0.00028306
09:51:36|0.00028306
09:51:38|0.00028306
09:51:39|0.00028306
09:51:40|0.00028306
09:51:41|0.00028306
09:51:42|0.00028306
09:51:43|0.00028306
09:51:44|0.00028306
09:51:45|0.00028306
09:51:46|0.00028306
09:51:47|0.00028306
09:51:48|0.00028306
09:51:49|0.00028306
09:51:50|0.00028306
09:51:51|0.00028279
09:51:53|0.00028261
09:51:54|0.00028261
09:51:55|0.00028261
09:51:55|0.00028261
09:51:56|0.00028261
09:51:58|0.00028261
09:51:59|0.00028261
09:52:00|0.00028261
09:52:01|0.0002829
09:52:02|0.0002829
09:52:03|0.0002829
09:52:04|0.0002829
09:52:05|0.0002829
09:52:07|0.0002829
09:52:07|0.0002829
09:52:08|0.0002829
09:52:10|0.00028251
09:52:11|0.00028251
09:52:11|0.00028251
09:52:12|0.00028251
09:52:14|0.00028251
09:52:15|0.00028281
09:52:16|0.00028281
09:52:18|0.00028281
09:52:19|0.00028281
09:52:19|0.000283
09:52:20|0.000283
09:52:22|0.000283
09:52:22|0.000283
09:52:23|0.000283
09:52:24|0.000283
09:52:25|0.00028337
09:52:26|0.00028345
09:52:28|0.00028345
09:52:29|0.00028345
09:52:30|0.00028345
09:52:31|0.00028345
09:52:32|0.00028345
09:52:34|0.00028345
09:52:36|0.00028345
09:52:37|0.00028345
09:52:38|0.00028345
09:52:40|0.00028345
09:52:40|0.00028345
09:52:41|0.00028345
09:52:42|0.00028345
09:52:43|0.0002837
09:52:45|0.00028369
09:52:46|0.00028359
09:52:46|0.00028359
09:52:48|0.00028359
09:52:48|0.00028359
09:52:50|0.00028339
09:52:51|0.000283
09:52:52|0.000283
09:52:53|0.00028328
09:52:54|0.00028328
09:52:54|0.00028328
09:52:56|0.00028328
09:52:57|0.00028301
09:52:58|0.00028301
09:52:58|0.00028301
09:53:00|0.00028301
09:53:01|0.00028323
09:53:02|0.00028323
09:53:03|0.00028323
09:53:05|0.00028323
09:53:06|0.00028323
09:53:07|0.00028323
09:53:07|0.00028323
09:53:09|0.00028323
09:53:10|0.00028323
09:53:11|0.00028323
09:53:12|0.00028323
09:53:13|0.00028323
09:53:14|0.00028323
09:53:15|0.00028323
09:53:17|0.00028323
09:53:18|0.00028323
09:53:18|0.00028323
09:53:20|0.00028323
09:53:21|0.00028323
09:53:22|0.00028323
09:53:23|0.00028323
09:53:24|0.00028323
09:53:25|0.00028323
09:53:26|0.00028323
09:53:27|0.00028323
09:53:28|0.00028323
09:53:29|0.00028323
09:53:30|0.00028323
09:53:31|0.00028307
09:53:32|0.00028307
09:53:33|0.00028307
09:53:34|0.00028307
09:53:36|0.00028307
09:53:37|0.00028307
09:53:38|0.00028307
09:53:39|0.00028307
09:53:40|0.00028307
09:53:41|0.00028278
09:53:42|0.00028278
09:53:44|0.00028278
09:53:45|0.00028272
09:53:45|0.00028256
09:53:46|0.00028256
09:53:48|0.00028256
09:53:49|0.00028256
09:53:49|0.00028256
09:53:50|0.00028256
09:53:51|0.00028256
09:53:53|0.00028256
09:53:53|0.00028276
09:53:55|0.00028281
09:53:56|0.00028281
09:53:57|0.00028281
09:53:58|0.00028281
09:53:59|0.00028281
09:54:00|0.00028281
09:54:01|0.00028281
09:54:02|0.00028281
09:54:03|0.00028281
09:54:04|0.00028281
09:54:05|0.00028281
09:54:06|0.00028281
09:54:07|0.00028281
09:54:08|0.00028281
09:54:09|0.00028281
09:54:10|0.00028281
09:54:12|0.00028281
09:54:12|0.00028281
09:54:13|0.00028281
09:54:14|0.00028281
09:54:16|0.00028281
09:54:16|0.00028281
09:54:18|0.00028281
09:54:18|0.00028281
09:54:19|0.00028281
09:54:20|0.00028297
09:54:21|0.00028297
09:54:22|0.00028297
09:54:24|0.00028297
09:54:24|0.00028297
09:54:26|0.00028297
09:54:26|0.00028297
09:54:27|0.00028297
09:54:29|0.00028297
09:54:31|0.00028297
09:54:32|0.00028297
09:54:33|0.00028297
09:54:34|0.00028297
09:54:35|0.00028297
09:54:37|0.00028297
09:54:37|0.00028297
09:54:38|0.00028297
09:54:40|0.00028297
09:54:41|0.00028297
09:54:43|0.00028297
09:54:43|0.00028297
09:54:44|0.00028297
09:54:46|0.00028297
09:54:46|0.00028297
09:54:47|0.00028297
09:54:49|0.00028297
09:54:49|0.00028297
09:54:50|0.00028297
09:54:51|0.00028299
09:54:53|0.00028299
09:54:53|0.00028299
09:54:55|0.00028279
09:54:56|0.00028279
09:54:57|0.00028279
09:54:58|0.00028279
09:54:59|0.00028279
09:55:00|0.00028279
09:55:01|0.00028279
09:55:02|0.00028312
09:55:04|0.00028312
09:55:05|0.00028312
09:55:06|0.00028315
09:55:07|0.00028315
09:55:08|0.00028315
09:55:09|0.00028315
09:55:10|0.00028273
09:55:11|0.00028273
09:55:12|0.00028273
09:55:13|0.00028273
09:55:14|0.00028273
09:55:15|0.00028273
09:55:16|0.00028273
09:55:17|0.00028273
09:55:18|0.00028273
09:55:19|0.00028273
09:55:20|0.00028273
09:55:22|0.00028282
09:55:23|0.00028282
09:55:23|0.00028318
09:55:24|0.00028318
09:55:25|0.00028318
09:55:27|0.00028318
09:55:28|0.00028318
09:55:29|0.00028318
09:55:30|0.00028318
09:55:31|0.00028318
09:55:32|0.00028318
09:55:34|0.00028318
09:55:34|0.00028318
09:55:35|0.00028318
09:55:36|0.00028316
09:55:38|0.00028316
09:55:40|0.00028316
09:55:41|0.00028316
09:55:42|0.00028316
09:55:43|0.00028316
09:55:44|0.00028278
09:55:46|0.00028278
09:55:47|0.00028278
09:55:48|0.00028278
09:55:49|0.00028278
09:55:50|0.00028278
09:55:51|0.00028278
09:55:52|0.00028278
09:55:53|0.00028278
09:55:54|0.00028278
09:55:55|0.00028278
09:55:56|0.00028278
09:55:57|0.00028278
09:55:59|0.00028278
09:55:59|0.00028278
09:56:01|0.00028278
09:56:02|0.00028278
09:56:03|0.00028278
09:56:04|0.00028278
09:56:05|0.00028278
09:56:06|0.00028278
09:56:08|0.00028278
09:56:09|0.00028278
09:56:10|0.00028278
09:56:10|0.00028278
09:56:12|0.00028278
09:56:12|0.00028278
09:56:13|0.00028278
09:56:15|0.00028278
09:56:15|0.00028278
09:56:17|0.00028278
09:56:17|0.00028278
09:56:19|0.00028278
09:56:20|0.00028278
09:56:21|0.00028278
09:56:22|0.00028278
09:56:23|0.00028278
09:56:24|0.00028278
09:56:25|0.00028261
09:56:26|0.00028261
09:56:27|0.00028256
09:56:28|0.00028256
09:56:29|0.00028256
09:56:30|0.00028256
09:56:32|0.00028256
09:56:32|0.00028256
09:56:34|0.00028256
09:56:35|0.00028256
09:56:36|0.00028256
09:56:38|0.00028256
09:56:38|0.00028256
09:56:40|0.00028256
09:56:40|0.00028256
09:56:42|0.00028259
09:56:43|0.00028259
09:56:44|0.00028259
09:56:45|0.00028259
09:56:47|0.00028269
09:56:48|0.00028269
09:56:49|0.00028269
09:56:50|0.00028269
09:56:51|0.00028269
09:56:52|0.00028298
09:56:53|0.00028298
09:56:55|0.00028298
09:56:56|0.00028298
09:56:57|0.00028298
09:56:58|0.00028298
09:56:59|0.00028298
09:57:00|0.00028298
09:57:01|0.00028298
09:57:02|0.00028298
09:57:03|0.00028298
09:57:04|0.00028298
09:57:05|0.00028298
09:57:06|0.00028298
09:57:07|0.0002829
09:57:08|0.0002829
09:57:09|0.0002829
09:57:10|0.0002829
09:57:11|0.0002829
09:57:12|0.00028312
09:57:13|0.00028312
09:57:14|0.00028312
09:57:15|0.00028312
09:57:16|0.00028315
09:57:17|0.00028315
09:57:18|0.00028315
09:57:19|0.00028315
09:57:20|0.00028315
09:57:21|0.00028315
09:57:23|0.00028267
09:57:24|0.00028267
09:57:24|0.00028267
09:57:25|0.00028267
09:57:26|0.00028267
09:57:27|0.00028267
09:57:28|0.00028267
09:57:30|0.00028267
09:57:30|0.00028267
09:57:32|0.00028267
09:57:34|0.00028269
09:57:35|0.00028257
09:57:36|0.00028257
09:57:38|0.00028257
09:57:39|0.00028257
09:57:40|0.00028257
09:57:41|0.00028257
09:57:42|0.00028257
09:57:43|0.00028257
09:57:44|0.00028257
09:57:45|0.00028257
09:57:46|0.00028257
09:57:48|0.00028257
09:57:49|0.00028257
09:57:50|0.00028257
09:57:51|0.00028257
09:57:52|0.00028257
09:57:53|0.00028257
09:57:54|0.00028257
09:57:55|0.00028257
09:57:56|0.00028257
09:57:57|0.00028257
09:57:58|0.00028257
09:57:59|0.00028262
09:58:00|0.00028262
09:58:01|0.00028262
09:58:02|0.00028262
09:58:04|0.00028262
09:58:05|0.00028262
09:58:06|0.00028262
09:58:07|0.00028253
09:58:08|0.00028253
09:58:09|0.00028253
09:58:10|0.00028253
09:58:12|0.00028253
09:58:12|0.00028253
09:58:13|0.00028253
09:58:15|0.00028253
09:58:16|0.00028253
09:58:18|0.00028253
09:58:18|0.00028253
09:58:19|0.00028253
09:58:20|0.00028253
09:58:21|0.00028239
09:58:23|0.00028239
09:58:24|0.00028239
09:58:25|0.00028239
09:58:26|0.00028239
09:58:27|0.00028239
09:58:28|0.00028239
09:58:29|0.00028239
09:58:30|0.00028239
09:58:31|0.00028239
09:58:32|0.00028239
09:58:33|0.00028239
09:58:34|0.00028233
09:58:35|0.00028219
09:58:36|0.00028219
09:58:37|0.00028219
09:58:38|0.00028219
09:58:39|0.00028219
09:58:40|0.00028219
09:58:41|0.00028235
09:58:42|0.00028212
09:58:43|0.00028212
09:58:44|0.00028212
09:58:45|0.00028212
09:58:46|0.00028212
09:58:47|0.00028212
09:58:48|0.00028211
09:58:49|0.00028211
09:58:50|0.00028204
09:58:51|0.00028204
09:58:53|0.00028204
09:58:53|0.00028225
09:58:54|0.00028225
09:58:56|0.00028225
09:58:57|0.00028225
09:58:58|0.00028225
09:58:59|0.00028225
09:59:00|0.00028245
09:59:01|0.00028245
09:59:02|0.00028245
09:59:03|0.00028245
09:59:05|0.00028245
09:59:06|0.00028238
09:59:07|0.00028238
09:59:08|0.00028223
09:59:09|0.00028223
09:59:10|0.00028223
09:59:11|0.00028223
09:59:12|0.00028223
09:59:13|0.00028223
09:59:14|0.00028223
09:59:15|0.00028223
09:59:16|0.00028223
09:59:17|0.00028223
09:59:18|0.00028223
09:59:19|0.00028223
09:59:20|0.00028223
09:59:21|0.00028223
09:59:22|0.00028223
09:59:24|0.00028223
09:59:24|0.00028223
09:59:25|0.00028223
09:59:26|0.00028231
09:59:27|0.00028222
09:59:28|0.00028222
09:59:29|0.00028222
09:59:31|0.00028222
09:59:31|0.00028222
09:59:32|0.00028222
09:59:34|0.00028222
09:59:36|0.00028268
09:59:36|0.00028268
09:59:38|0.00028268
09:59:40|0.00028268
09:59:41|0.00028268
09:59:41|0.00028268
09:59:43|0.0002823
09:59:43|0.0002823
09:59:45|0.0002823
09:59:46|0.0002823
09:59:46|0.0002823
09:59:48|0.0002823
09:59:49|0.0002823
09:59:49|0.0002823
09:59:50|0.0002823
09:59:51|0.0002823
09:59:53|0.0002823
09:59:54|0.0002823
09:59:55|0.0002823
09:59:56|0.0002823
09:59:57|0.0002823
09:59:58|0.0002823
09:59:59|0.0002823
10:00:00|0.0002823
10:00:01|0.0002823
10:00:02|0.0002823
10:00:03|0.0002823
10:00:05|0.0002823
10:00:05|0.0002823
10:00:07|0.0002823
10:00:07|0.0002823
10:00:08|0.00028269
10:00:09|0.00028269
10:00:10|0.00028269
10:00:12|0.00028269
10:00:12|0.00028269
10:00:14|0.00028269
10:00:15|0.00028269
10:00:16|0.00028269
10:00:18|0.00028269
10:00:19|0.00028269
10:00:20|0.00028269
10:00:20|0.00028269
10:00:22|0.00028269
10:00:22|0.00028269
10:00:23|0.00028218
10:00:24|0.00028216
10:00:25|0.00028216
10:00:26|0.00028216
10:00:28|0.00028199
10:00:29|0.00028187
10:00:30|0.00028187
10:00:31|0.00028187
10:00:32|0.00028187
10:00:33|0.00028187
10:00:34|0.00028175
10:00:35|0.00028175
10:00:36|0.00028175
10:00:38|0.00028175
10:00:39|0.00028175
10:00:40|0.00028175
10:00:41|0.00028175
10:00:42|0.00028167
10:00:42|0.00028158
10:00:44|0.00028156
10:00:45|0.00028156
10:00:46|0.00028156
10:00:47|0.00028156
10:00:48|0.00028156
10:00:49|0.00028156
10:00:50|0.00028156
10:00:51|0.00028156
10:00:52|0.00028156
10:00:54|0.00028156
10:00:54|0.00028156
10:00:55|0.00028156
10:00:56|0.00028156
10:00:57|0.00028156
10:00:58|0.00028156
10:01:00|0.00028156
10:01:00|0.00028156
10:01:02|0.00028169
10:01:02|0.00028169
10:01:03|0.00028169
10:01:05|0.00028169
10:01:05|0.00028169
10:01:06|0.00028142
10:01:07|0.00028142
10:01:08|0.00028142
10:01:10|0.00028142
10:01:11|0.00028142
10:01:12|0.00028137
10:01:12|0.00028137
10:01:13|0.00028137
10:01:14|0.00028137
10:01:16|0.00028137
10:01:17|0.00028137
10:01:17|0.00028137
10:01:19|0.00028137
10:01:20|0.00028137
10:01:21|0.00028137
10:01:22|0.00028137
10:01:23|0.00028137
10:01:24|0.00028137
10:01:25|0.00028137
10:01:26|0.00028137
10:01:27|0.00028137
10:01:28|0.00028137
10:01:29|0.00028137
10:01:30|0.00028137
10:01:31|0.00028131
10:01:32|0.00028131
10:01:33|0.00028131
10:01:34|0.00028131
10:01:35|0.00028131
10:01:36|0.00028131
10:01:37|0.00028131
10:01:38|0.00028131
10:01:39|0.00028119
10:01:41|0.00028111
10:01:41|0.00028111
10:01:43|0.00028124
10:01:45|0.00028124
10:01:46|0.00028124
10:01:47|0.00028123
10:01:48|0.00028123
10:01:49|0.00028123
10:01:50|0.00028123
10:01:51|0.00028123
10:01:52|0.00028123
10:01:53|0.000281
10:01:54|0.00028078
10:01:56|0.00028059
10:01:57|0.00028059
10:01:58|0.00028059
10:01:58|0.00028059
10:01:59|0.00028059
10:02:00|0.00028079
10:02:02|0.00028079
10:02:02|0.00028079
10:02:03|0.00028079
10:02:05|0.00028099
10:02:06|0.00028099
10:02:08|0.00028099
10:02:09|0.00028099
10:02:10|0.00028101
10:02:11|0.00028101
10:02:12|0.00028101
10:02:13|0.00028101
10:02:15|0.00028101
10:02:15|0.00028101
10:02:17|0.00028101
10:02:17|0.00028101
10:02:19|0.00028101
10:02:20|0.00028101
10:02:21|0.00028101
10:02:22|0.000281
10:02:23|0.000281
10:02:24|0.000281
10:02:25|0.000281
10:02:26|0.000281
10:02:27|0.000281
10:02:28|0.000281
10:02:29|0.00028106
10:02:30|0.00028106
10:02:31|0.00028106
10:02:32|0.00028106
10:02:33|0.00028106
10:02:34|0.00028106
10:02:35|0.00028106
10:02:36|0.00028106
10:02:37|0.00028106
10:02:38|0.00028106
10:02:39|0.00028106
10:02:41|0.00028075
10:02:42|0.00028075
10:02:42|0.00028075
10:02:44|0.00028075
10:02:45|0.00028075
10:02:46|0.00028075
10:02:47|0.00028075
10:02:49|0.00028075
10:02:49|0.00028075
10:02:51|0.00028075
10:02:51|0.00028075
10:02:53|0.00028075
10:02:53|0.00028075
10:02:55|0.00028075
10:02:56|0.00028105
10:02:57|0.0002802
10:02:59|0.0002802
10:02:59|0.0002802
10:03:00|0.0002802
10:03:02|0.0002802
10:03:03|0.00028012
10:03:04|0.00028009
10:03:05|0.00028009
10:03:06|0.00028009
10:03:07|0.00028055
10:03:08|0.00028055
10:03:09|0.00028055
10:03:10|0.00028055
10:03:11|0.00028055
10:03:12|0.00028055
10:03:13|0.00028055
10:03:14|0.00028055
10:03:15|0.00028055
10:03:16|0.00028055
10:03:17|0.00028055
10:03:18|0.00028055
10:03:19|0.00028042
10:03:20|0.00028042
10:03:21|0.00028042
10:03:22|0.00028042
10:03:23|0.00028042
10:03:24|0.00028042
10:03:25|0.00028042
10:03:26|0.00028
10:03:27|0.00028
10:03:28|0.00028
10:03:29|0.00027999
10:03:30|0.00027994
10:03:31|0.00027994
10:03:32|0.00027994
10:03:33|0.00027994
10:03:34|0.00027994
10:03:35|0.00027994
10:03:36|0.00027994
10:03:37|0.00028024
10:03:38|0.00028024
10:03:40|0.00028024
10:03:40|0.00028024
10:03:42|0.00028032
10:03:43|0.00028032
10:03:44|0.00028032
10:03:45|0.00028032
10:03:46|0.00028032
10:03:47|0.00028049
10:03:48|0.00028076
10:03:49|0.00028076
10:03:51|0.00028076
10:03:51|0.00028076
10:03:52|0.00028076
10:03:53|0.00028076
10:03:55|0.00028076
10:03:56|0.00028081
10:03:57|0.00028081
10:03:59|0.00028081
10:04:00|0.00028088
10:04:01|0.00028088
10:04:02|0.0002804
10:04:02|0.0002804
10:04:03|0.0002804
10:04:04|0.0002802
10:04:06|0.0002802
10:04:07|0.0002802
10:04:08|0.0002802
10:04:10|0.0002804
10:04:11|0.0002804
10:04:11|0.0002804
10:04:13|0.0002804
10:04:13|0.0002804
10:04:15|0.0002804
10:04:16|0.0002804
10:04:17|0.0002804
10:04:18|0.0002804
10:04:19|0.0002804
10:04:19|0.0002804
10:04:21|0.0002804
10:04:22|0.0002804
10:04:23|0.00028034
10:04:24|0.00028034
10:04:24|0.00028034
10:04:25|0.00028034
10:04:26|0.00028034
10:04:28|0.00028034
10:04:29|0.00028034
10:04:29|0.00028034
10:04:30|0.00028034
10:04:31|0.00028034
10:04:33|0.00028034
10:04:33|0.00028034
10:04:35|0.00028034
10:04:36|0.00028034
10:04:37|0.00027996
10:04:38|0.00027996
10:04:39|0.00027996
10:04:40|0.00027996
10:04:41|0.00027996
10:04:43|0.00027996
10:04:44|0.00027996
10:04:45|0.00027996
10:04:46|0.00027996
10:04:47|0.00028034
10:04:48|0.00028034
10:04:49|0.00028034
10:04:50|0.00028048
10:04:51|0.00028048
10:04:53|0.00028048
10:04:53|0.00028048
10:04:55|0.00028048
10:04:56|0.00028048
10:04:57|0.00028048
10:04:58|0.00028048
10:04:59|0.00028048
10:05:00|0.00028032
10:05:01|0.00028032
10:05:02|0.00028032
10:05:04|0.00028032
10:05:05|0.00028032
10:05:06|0.00028032
10:05:07|0.00028032
10:05:07|0.00028032
10:05:08|0.00028032
10:05:09|0.00028032
10:05:11|0.00028032
10:05:11|0.00028032
10:05:13|0.00028032
10:05:14|0.00028032
10:05:15|0.00028032
10:05:17|0.00028032
10:05:18|0.00028044
10:05:19|0.00028044
10:05:20|0.00028044
10:05:21|0.00028044
10:05:22|0.00028044
10:05:23|0.00028044
10:05:24|0.00028044
10:05:25|0.00028044
10:05:26|0.00028044
10:05:27|0.00028044
10:05:28|0.00028044
10:05:29|0.00028044
10:05:30|0.00028044
10:05:31|0.00028044
10:05:32|0.00028003
10:05:33|0.00028003
10:05:34|0.00028003
10:05:35|0.00028003
10:05:36|0.00028003
10:05:37|0.00028003
10:05:38|0.00027992
10:05:39|0.00027992
10:05:41|0.00027986
10:05:42|0.00027984
10:05:43|0.00027984
10:05:44|0.00027952
10:05:45|0.00027946
10:05:47|0.00027878
10:05:47|0.00027878
10:05:49|0.00027878
10:05:50|0.00027878
10:05:51|0.00027878
10:05:52|0.00027878
10:05:53|0.00027878
10:05:54|0.00027878
10:05:56|0.00027827
10:05:56|0.0002782
10:05:58|0.0002782
10:05:58|0.0002782
10:06:00|0.000278
10:06:01|0.000278
10:06:02|0.000278
10:06:03|0.000278
10:06:04|0.000278
10:06:06|0.000278
10:06:06|0.00027842
10:06:07|0.00027842
10:06:08|0.00027845
10:06:09|0.00027845
10:06:10|0.00027816
10:06:12|0.00027816
10:06:13|0.00027859
10:06:14|0.00027837
10:06:16|0.00027837
10:06:16|0.00027837
10:06:18|0.00027837
10:06:19|0.0002785
10:06:20|0.0002785
10:06:21|0.00027852
10:06:21|0.00027863
10:06:23|0.00027863
10:06:23|0.00027863
10:06:24|0.00027863
10:06:26|0.00027863
10:06:27|0.00027863
10:06:28|0.00027863
10:06:29|0.00027863
10:06:30|0.00027863
10:06:31|0.00027863
10:06:32|0.00027863
10:06:33|0.00027863
10:06:34|0.00027863
10:06:35|0.00027863
10:06:36|0.00027863
10:06:37|0.00027863
10:06:38|0.00027863
10:06:39|0.0002786
10:06:40|0.00027853
10:06:41|0.00027853
10:06:42|0.000279
10:06:43|0.00027921
10:06:45|0.00027921
10:06:46|0.00027921
10:06:47|0.00027921
10:06:47|0.00027857
10:06:48|0.00027892
10:06:50|0.00027892
10:06:51|0.00027878
10:06:53|0.00027878
10:06:53|0.00027878
10:06:55|0.00027858
10:06:56|0.00027858
10:06:56|0.00027853
10:06:57|0.00027849
10:06:59|0.00027864
10:07:00|0.00027861
10:07:00|0.0002786
10:07:02|0.00027833
10:07:03|0.00027847
10:07:03|0.0002786
10:07:04|0.0002786
10:07:05|0.0002786
10:07:07|0.00027864
10:07:08|0.00027864
10:07:08|0.0002786
10:07:10|0.00027838
10:07:11|0.00027838
10:07:12|0.00027832
10:07:13|0.00027832
10:07:14|0.00027832
10:07:15|0.00027832
10:07:16|0.00027807
10:07:17|0.00027807
10:07:18|0.00027807
10:07:19|0.00027807
10:07:20|0.00027807
10:07:21|0.00027801
10:07:22|0.00027794
10:07:23|0.00027794
10:07:24|0.00027794
10:07:25|0.00027794
10:07:26|0.00027794
10:07:27|0.00027794
10:07:28|0.00027778
10:07:29|0.00027778
10:07:30|0.00027769
10:07:31|0.00027769
10:07:32|0.00027769
10:07:33|0.00027769
10:07:34|0.00027768
10:07:35|0.00027735
10:07:36|0.00027735
10:07:37|0.00027735
10:07:38|0.00027735
10:07:39|0.00027728
10:07:40|0.00027728
10:07:41|0.00027728
10:07:42|0.00027728
10:07:43|0.00027728
10:07:44|0.00027728
10:07:46|0.00027728
10:07:47|0.00027728
10:07:48|0.00027728
10:07:49|0.00027724
10:07:51|0.00027751
10:07:52|0.00027751
10:07:53|0.00027751
10:07:53|0.00027745
10:07:55|0.00027745
10:07:55|0.00027745
10:07:57|0.00027745
10:07:58|0.00027745
10:07:59|0.00027745
10:08:00|0.00027781
10:08:00|0.00027781
10:08:02|0.00027781
10:08:03|0.00027781
10:08:03|0.00027781
10:08:05|0.00027781
10:08:06|0.00027781
10:08:07|0.00027781
10:08:08|0.00027781
10:08:09|0.00027781
10:08:10|0.00027781
10:08:11|0.00027781
10:08:12|0.00027781
10:08:13|0.00027781
10:08:14|0.00027781
10:08:15|0.00027781
10:08:16|0.00027781
10:08:17|0.00027781
10:08:19|0.00027781
10:08:19|0.00027781
10:08:20|0.00027781
10:08:21|0.00027722
10:08:22|0.00027722
10:08:23|0.00027722
10:08:24|0.00027722
10:08:25|0.00027722
10:08:26|0.00027722
10:08:27|0.00027722
10:08:28|0.00027722
10:08:30|0.00027722
10:08:30|0.00027722
10:08:31|0.00027722
10:08:33|0.00027722
10:08:33|0.00027722
10:08:34|0.00027722
10:08:35|0.00027722
10:08:36|0.00027722
10:08:38|0.00027752
10:08:39|0.00027752
10:08:40|0.00027752
10:08:41|0.00027814
10:08:42|0.00027814
10:08:43|0.00027814
10:08:44|0.00027777
10:08:45|0.00027777
10:08:46|0.00027777
10:08:47|0.00027786
10:08:48|0.00027786
10:08:49|0.00027786
10:08:50|0.00027786
10:08:51|0.00027786
10:08:52|0.00027786
10:08:53|0.00027786
10:08:54|0.00027758
10:08:56|0.00027758
10:08:56|0.00027758
10:08:58|0.00027758
10:08:59|0.00027758
10:09:00|0.00027731
10:09:01|0.00027731
10:09:02|0.00027731
10:09:03|0.00027721
10:09:04|0.00027714
10:09:06|0.00027714
10:09:06|0.00027714
10:09:08|0.0002773
10:09:10|0.0002773
10:09:11|0.00027744
10:09:12|0.00027744
10:09:14|0.00027755
10:09:14|0.00027755
10:09:16|0.00027748
10:09:17|0.00027748
10:09:17|0.00027748
10:09:18|0.00027748
10:09:19|0.00027748
10:09:20|0.00027748
10:09:21|0.00027748
10:09:23|0.00027748
10:09:24|0.00027748
10:09:25|0.00027727
10:09:26|0.00027727
10:09:26|0.00027727
10:09:28|0.00027709
10:09:28|0.00027709
10:09:29|0.00027709
10:09:31|0.00027709
10:09:32|0.00027698
10:09:33|0.00027698
10:09:34|0.00027716
10:09:35|0.00027716
10:09:36|0.00027716
10:09:37|0.00027716
10:09:37|0.00027716
10:09:38|0.00027734
10:09:39|0.00027747
10:09:40|0.00027747
10:09:42|0.00027747
10:09:42|0.00027747
10:09:44|0.00027729
10:09:45|0.00027729
10:09:46|0.00027729
10:09:46|0.00027729
10:09:49|0.00027748
10:09:49|0.00027748
10:09:50|0.00027748
10:09:52|0.00027748
10:09:53|0.00027748
10:09:53|0.00027748
10:09:55|0.00027716
10:09:55|0.00027716
10:09:56|0.00027716
10:09:58|0.00027716
10:09:59|0.00027716
10:10:00|0.00027716
10:10:01|0.00027741
10:10:02|0.00027741
10:10:02|0.00027741
10:10:04|0.00027709
10:10:05|0.00027709
10:10:06|0.00027709
10:10:07|0.00027678
10:10:08|0.00027678
10:10:09|0.00027678
10:10:10|0.00027678
10:10:11|0.00027678
10:10:12|0.00027682
10:10:13|0.00027682
10:10:14|0.00027682
10:10:15|0.00027682
10:10:16|0.00027682
10:10:17|0.00027682
10:10:18|0.00027755
10:10:19|0.00027755
10:10:20|0.00027755
10:10:21|0.00027755
10:10:22|0.00027755
10:10:23|0.00027755
10:10:24|0.00027755
10:10:25|0.00027755
10:10:26|0.00027755
10:10:27|0.00027722
10:10:28|0.00027704
10:10:29|0.00027724
10:10:30|0.00027724
10:10:31|0.00027724
10:10:32|0.00027724
10:10:33|0.00027724
10:10:34|0.00027724
10:10:35|0.00027724
10:10:36|0.00027724
10:10:37|0.00027724
10:10:38|0.00027724
10:10:39|0.00027724
10:10:40|0.00027724
10:10:42|0.00027696
10:10:43|0.00027696
10:10:43|0.00027696
10:10:45|0.00027696
10:10:46|0.00027696
10:10:48|0.00027692
10:10:49|0.00027682
10:10:50|0.00027682
10:10:51|0.00027682
10:10:52|0.00027682
10:10:53|0.0002769
10:10:54|0.0002769
10:10:55|0.0002769
10:10:56|0.0002769
10:10:57|0.0002769
10:10:58|0.0002769
10:10:59|0.00027734
10:11:00|0.00027734
10:11:01|0.00027734
10:11:02|0.00027734
10:11:04|0.00027734
10:11:04|0.00027734
10:11:05|0.00027668
10:11:07|0.00027668
10:11:08|0.00027668
10:11:09|0.00027668
10:11:10|0.00027707
10:11:11|0.00027678
10:11:12|0.00027678
10:11:13|0.00027684
10:11:14|0.00027688
10:11:15|0.00027688
10:11:16|0.00027688
10:11:17|0.00027688
10:11:18|0.00027688
10:11:19|0.00027688
10:11:20|0.00027688
10:11:21|0.00027688
10:11:22|0.00027688
10:11:23|0.00027688
10:11:24|0.00027688
10:11:25|0.00027688
10:11:26|0.00027688
10:11:27|0.00027688
10:11:29|0.00027688
10:11:30|0.00027688
10:11:30|0.00027688
10:11:32|0.00027688
10:11:32|0.00027688
10:11:34|0.00027693
10:11:35|0.00027718
10:11:36|0.00027699
10:11:37|0.00027696
10:11:38|0.00027696
10:11:39|0.00027696
10:11:40|0.00027688
10:11:41|0.00027688
10:11:42|0.00027688
10:11:43|0.00027688
10:11:44|0.00027688
10:11:45|0.00027688
10:11:46|0.00027688
10:11:48|0.00027688
10:11:49|0.00027688
10:11:51|0.00027688
10:11:52|0.00027688
10:11:52|0.00027688
10:11:54|0.00027688
10:11:55|0.00027688
10:11:55|0.00027688
10:11:56|0.00027688
10:11:58|0.00027677
10:11:58|0.00027677
10:11:59|0.00027677
10:12:01|0.00027677
10:12:02|0.00027677
10:12:03|0.00027677
10:12:04|0.00027677
10:12:05|0.00027677
10:12:06|0.00027677
10:12:07|0.00027677
10:12:08|0.00027675
10:12:09|0.00027671
10:12:11|0.00027671
10:12:12|0.0002762
10:12:14|0.00027626
10:12:15|0.00027633
10:12:16|0.00027613
10:12:17|0.00027613
10:12:18|0.00027613
10:12:19|0.00027613
10:12:20|0.00027614
10:12:21|0.00027636
10:12:22|0.00027636
10:12:23|0.00027636
10:12:24|0.00027636
10:12:25|0.00027636
10:12:26|0.00027636
10:12:27|0.00027636
10:12:28|0.00027636
10:12:29|0.00027636
10:12:30|0.00027636
10:12:31|0.00027636
10:12:32|0.00027636
10:12:33|0.00027636
10:12:34|0.00027661
10:12:35|0.00027661
10:12:36|0.00027661
10:12:37|0.00027661
10:12:38|0.00027661
10:12:39|0.00027661
10:12:40|0.00027661
10:12:41|0.00027661
10:12:42|0.00027683
10:12:43|0.00027653
10:12:44|0.00027653
10:12:45|0.00027653
10:12:46|0.00027653
10:12:48|0.00027653
10:12:49|0.00027698
10:12:51|0.0002772
10:12:51|0.0002772
10:12:52|0.0002772
10:12:54|0.0002772
10:12:54|0.0002772
10:12:56|0.0002772
10:12:57|0.0002772
10:12:58|0.0002772
10:13:00|0.0002772
10:13:01|0.0002772
10:13:01|0.00027736
10:13:03|0.00027745
10:13:03|0.00027745
10:13:05|0.00027745
10:13:05|0.00027745
10:13:07|0.00027745
10:13:08|0.00027745
10:13:09|0.00027745
10:13:10|0.00027745
10:13:11|0.00027745
10:13:12|0.00027745
10:13:13|0.00027745
10:13:14|0.00027745
10:13:15|0.00027781
10:13:16|0.00027771
10:13:17|0.00027771
10:13:18|0.00027771
10:13:19|0.00027755
10:13:20|0.00027755
10:13:21|0.00027765
10:13:22|0.00027745
10:13:23|0.00027744
10:13:24|0.00027725
10:13:25|0.00027703
10:13:26|0.00027701
10:13:27|0.00027701
10:13:28|0.00027701
10:13:29|0.00027701
10:13:30|0.00027701
10:13:31|0.00027701
10:13:32|0.00027701
10:13:33|0.00027701
10:13:34|0.00027701
10:13:35|0.000277
10:13:36|0.000277
10:13:37|0.000277
10:13:38|0.000277
10:13:39|0.000277
10:13:40|0.000277
10:13:41|0.000277
10:13:42|0.000277
10:13:43|0.000277
10:13:44|0.000277
10:13:45|0.000277
10:13:46|0.000277
10:13:47|0.000277
10:13:49|0.000277
10:13:49|0.000277
10:13:51|0.000277
10:13:52|0.000277
10:13:53|0.000277
10:13:54|0.000277
10:13:55|0.00027737
10:13:56|0.00027737
10:13:57|0.00027737
10:13:58|0.00027737
10:13:59|0.00027741
10:14:00|0.00027748
10:14:01|0.00027752
10:14:02|0.00027752
10:14:03|0.000277
10:14:04|0.000277
10:14:05|0.00027743
10:14:06|0.00027719
10:14:07|0.00027719
10:14:08|0.00027719
10:14:09|0.00027719
10:14:10|0.00027719
10:14:11|0.00027719
10:14:12|0.00027719
10:14:13|0.00027719
10:14:14|0.00027719
10:14:15|0.00027719
10:14:16|0.00027719
10:14:17|0.00027719
10:14:18|0.00027746
10:14:19|0.00027746
10:14:20|0.00027746
10:14:21|0.00027746
10:14:22|0.00027746
10:14:23|0.00027746
10:14:24|0.00027746
10:14:25|0.00027746
10:14:26|0.00027746
10:14:27|0.00027746
10:14:28|0.00027746
10:14:29|0.00027746
10:14:30|0.00027746
10:14:31|0.00027746
10:14:32|0.00027746
10:14:33|0.00027746
10:14:34|0.00027714
10:14:35|0.00027714
10:14:36|0.00027714
10:14:37|0.0002772
10:14:38|0.0002772
10:14:39|0.0002772
10:14:40|0.0002772
10:14:41|0.0002777
10:14:42|0.00027737
10:14:43|0.00027737
10:14:44|0.00027737
10:14:45|0.00027737
10:14:46|0.00027737
10:14:47|0.00027737
10:14:48|0.00027737
10:14:50|0.00027737
10:14:50|0.00027737
10:14:51|0.00027737
10:14:53|0.00027737
10:14:54|0.00027737
10:14:55|0.00027737
10:14:56|0.00027737
10:14:57|0.00027737
10:14:58|0.00027737
10:14:59|0.00027737
10:15:00|0.00027737
10:15:01|0.00027724
10:15:02|0.00027721
10:15:03|0.00027696
10:15:05|0.00027696
10:15:06|0.00027703
10:15:07|0.00027703
10:15:08|0.00027703
10:15:09|0.00027703
10:15:11|0.00027703
10:15:11|0.00027703
10:15:13|0.00027703
10:15:14|0.00027703
10:15:14|0.00027703
10:15:15|0.00027703
10:15:16|0.00027703
10:15:17|0.00027703
10:15:19|0.00027703
10:15:19|0.00027703
10:15:20|0.00027703
10:15:21|0.00027703
10:15:23|0.00027703
10:15:24|0.00027703
10:15:25|0.00027703
10:15:26|0.00027703
10:15:27|0.00027703
10:15:28|0.00027703
10:15:29|0.00027703
10:15:30|0.00027703
10:15:31|0.00027703
10:15:32|0.00027713
10:15:33|0.00027713
10:15:34|0.00027713
10:15:35|0.00027713
10:15:36|0.00027713
10:15:37|0.00027713
10:15:38|0.0002773
10:15:39|0.0002773
10:15:40|0.0002773
10:15:41|0.0002773
10:15:42|0.00027736
10:15:43|0.00027752
10:15:44|0.00027752
10:15:45|0.00027752
10:15:46|0.00027752
10:15:47|0.00027752
10:15:48|0.00027752
10:15:49|0.00027714
10:15:51|0.00027714
10:15:52|0.00027714
10:15:54|0.00027714
10:15:55|0.00027714
10:15:56|0.00027727
10:15:57|0.00027754
10:15:58|0.00027754
10:15:59|0.00027754
10:16:00|0.00027754
10:16:01|0.00027732
10:16:02|0.00027732
10:16:04|0.00027732
10:16:05|0.00027732
10:16:05|0.00027732
10:16:07|0.00027732
10:16:07|0.00027732
10:16:09|0.0002775
10:16:09|0.0002775
10:16:11|0.00027741
10:16:12|0.00027741
10:16:13|0.00027741
10:16:13|0.00027735
10:16:15|0.00027735
10:16:15|0.00027735
10:16:16|0.00027735
10:16:17|0.00027735
10:16:19|0.00027735
10:16:20|0.00027735
10:16:21|0.00027735
10:16:21|0.00027735
10:16:23|0.00027735
10:16:24|0.00027735
10:16:25|0.00027735
10:16:25|0.00027735
10:16:26|0.00027735
10:16:27|0.00027735
10:16:28|0.00027735
10:16:29|0.00027735
10:16:30|0.00027735
10:16:32|0.00027735
10:16:32|0.00027735
10:16:34|0.00027735
10:16:35|0.00027735
10:16:35|0.00027735
10:16:36|0.00027735
10:16:37|0.00027735
10:16:38|0.00027735
10:16:40|0.00027764
10:16:40|0.00027764
10:16:41|0.00027764
10:16:42|0.00027772
10:16:43|0.00027772
10:16:45|0.00027772
10:16:46|0.00027772
10:16:46|0.00027772
10:16:47|0.00027772
10:16:48|0.00027772
10:16:50|0.00027804
10:16:52|0.00027789
10:16:53|0.00027789
10:16:54|0.00027789
10:16:56|0.00027789
10:16:57|0.00027789
10:16:59|0.00027793
10:16:59|0.00027793
10:17:01|0.00027793
10:17:03|0.00027793
10:17:04|0.00027783
10:17:05|0.00027781
10:17:06|0.00027781
10:17:07|0.00027781
10:17:09|0.00027781
10:17:10|0.00027781
10:17:12|0.00027781
10:17:12|0.00027781
10:17:14|0.00027781
10:17:15|0.00027781
10:17:16|0.00027781
10:17:16|0.00027781
10:17:17|0.00027761
10:17:18|0.00027762
10:17:20|0.00027762
10:17:20|0.00027762
10:17:21|0.00027762
10:17:22|0.00027762
10:17:23|0.0002776
10:17:24|0.0002776
10:17:26|0.0002776
10:17:27|0.00027744
10:17:27|0.00027744
10:17:29|0.00027727
10:17:29|0.00027727
10:17:30|0.00027741
10:17:31|0.00027741
10:17:33|0.00027741
10:17:34|0.00027741
10:17:34|0.00027741
10:17:35|0.00027741
10:17:37|0.00027741
10:17:37|0.00027741
10:17:38|0.00027741
10:17:39|0.00027741
10:17:41|0.00027741
10:17:41|0.00027741
10:17:42|0.00027741
10:17:43|0.00027741
10:17:45|0.00027741
10:17:46|0.00027722
10:17:46|0.00027718
10:17:47|0.00027718
10:17:49|0.00027718
10:17:50|0.00027718
10:17:51|0.00027718
10:17:53|0.00027718
10:17:54|0.00027718
10:17:55|0.00027746
10:17:56|0.00027746
10:17:57|0.00027746
10:17:58|0.00027746
10:17:59|0.00027746
10:18:00|0.00027746
10:18:01|0.00027746
10:18:02|0.00027746
10:18:04|0.00027746
10:18:04|0.00027746
10:18:06|0.00027746
10:18:07|0.00027746
10:18:08|0.00027746
10:18:09|0.00027746
10:18:10|0.00027746
10:18:11|0.00027746
10:18:13|0.00027746
10:18:14|0.00027763
10:18:14|0.00027763
10:18:15|0.00027763
10:18:17|0.00027763
10:18:18|0.00027763
10:18:18|0.00027763
10:18:19|0.00027763
10:18:20|0.00027763
10:18:21|0.00027763
10:18:23|0.00027763
10:18:24|0.00027763
10:18:25|0.00027763
10:18:26|0.00027763
10:18:27|0.00027763
10:18:28|0.00027763
10:18:29|0.00027763
10:18:30|0.00027763
10:18:31|0.00027763
10:18:32|0.00027763
10:18:34|0.00027763
10:18:35|0.00027763
10:18:35|0.00027763
10:18:37|0.00027763
10:18:38|0.00027763
10:18:38|0.00027763
10:18:40|0.00027763
10:18:40|0.00027763
10:18:42|0.00027763
10:18:42|0.00027763
10:18:43|0.00027763
10:18:45|0.00027763
10:18:46|0.00027763
10:18:46|0.00027763
10:18:47|0.00027763
10:18:49|0.00027763
10:18:50|0.00027763
10:18:51|0.00027763
10:18:51|0.00027763
10:18:53|0.00027763
10:18:54|0.00027763
10:18:56|0.00027763
10:18:56|0.0002778
10:18:58|0.0002778
10:18:59|0.0002778
10:19:00|0.0002778
10:19:01|0.0002778
10:19:02|0.0002778
10:19:02|0.0002778
10:19:04|0.0002778
10:19:05|0.0002778
10:19:06|0.00027763
10:19:07|0.00027763
10:19:08|0.00027763
10:19:09|0.00027763
10:19:10|0.00027763
10:19:11|0.00027763
10:19:12|0.00027763
10:19:13|0.00027763
10:19:14|0.00027763
10:19:15|0.00027763
10:19:17|0.00027763
10:19:17|0.00027763
10:19:19|0.00027763
10:19:20|0.00027763
10:19:21|0.00027763
10:19:21|0.00027763
10:19:23|0.00027763
10:19:23|0.00027763
10:19:25|0.00027763
10:19:25|0.00027763
10:19:27|0.00027763
10:19:28|0.00027763
10:19:29|0.00027763
10:19:30|0.00027763
10:19:32|0.00027763
10:19:33|0.00027763
10:19:34|0.00027763
10:19:35|0.00027763
10:19:36|0.00027763
10:19:37|0.00027763
10:19:38|0.00027774
10:19:39|0.00027783
10:19:40|0.00027783
10:19:41|0.00027783
10:19:42|0.00027783
10:19:43|0.00027783
10:19:44|0.00027783
10:19:45|0.00027783
10:19:46|0.00027783
10:19:47|0.00027783
10:19:48|0.00027783
10:19:49|0.00027783
10:19:50|0.00027783
10:19:51|0.00027783
10:19:52|0.00027783
10:19:53|0.00027831
10:19:55|0.0002786
10:19:55|0.0002786
10:19:56|0.0002786
10:19:58|0.0002786
10:19:59|0.0002786
10:20:01|0.0002786
10:20:02|0.00027864
10:20:03|0.00027864
10:20:04|0.00027864
10:20:06|0.00027864
10:20:06|0.00027864
10:20:08|0.00027864
10:20:09|0.00027864
10:20:10|0.00027864
10:20:11|0.00027864
10:20:13|0.00027864
10:20:13|0.00027864
10:20:15|0.00027864
10:20:16|0.00027864
10:20:16|0.00027864
10:20:18|0.00027864
10:20:18|0.00027864
10:20:20|0.00027864
10:20:21|0.00027864
10:20:22|0.00027864
10:20:23|0.00027873
10:20:24|0.00027873
10:20:26|0.00027876
10:20:27|0.00027876
10:20:28|0.00027876
10:20:29|0.00027876
10:20:30|0.00027876
10:20:31|0.00027897
10:20:32|0.00027897
10:20:34|0.00027877
10:20:34|0.00027877
10:20:36|0.00027877
10:20:37|0.00027877
10:20:38|0.00027904
10:20:39|0.00027904
10:20:40|0.00027904
10:20:41|0.00027904
10:20:42|0.00027907
10:20:43|0.00027907
10:20:44|0.00027912
10:20:45|0.00027912
10:20:46|0.00027912
10:20:47|0.00027912
10:20:48|0.00027912
10:20:49|0.00027912
10:20:51|0.00027903
10:20:51|0.00027903
10:20:53|0.00027903
10:20:54|0.00027903
10:20:55|0.00027903
10:20:56|0.00027903
10:20:58|0.00027903
10:20:58|0.00027903
10:20:59|0.00027903
10:21:01|0.00027903
10:21:01|0.00027903
10:21:03|0.00027903
10:21:03|0.00027903
10:21:04|0.00027903
10:21:06|0.00027903
10:21:07|0.00027903
10:21:08|0.00027903
10:21:09|0.00027903
10:21:10|0.00027903
10:21:12|0.00027903
10:21:12|0.00027903
10:21:14|0.00027903
10:21:15|0.000279
10:21:16|0.000279
10:21:17|0.000279
10:21:18|0.000279
10:21:19|0.0002785
10:21:20|0.0002785
10:21:21|0.0002785
10:21:22|0.0002785
10:21:23|0.0002785
10:21:24|0.0002785
10:21:25|0.0002785
10:21:26|0.0002785
10:21:27|0.0002788
10:21:28|0.0002788
10:21:30|0.0002788
10:21:30|0.00027938
10:21:32|0.00027902
10:21:33|0.00027921
10:21:34|0.00027921
10:21:35|0.00027921
10:21:36|0.00027921
10:21:37|0.00027921
10:21:38|0.00027921
10:21:39|0.00027921
10:21:40|0.00027921
10:21:41|0.00027921
10:21:42|0.00027921
10:21:43|0.00027921
10:21:44|0.00027921
10:21:45|0.00027921
10:21:46|0.00027921
10:21:47|0.00027939
10:21:48|0.00027939
10:21:49|0.00027939
10:21:50|0.00027939
10:21:51|0.00027939
10:21:53|0.00027939
10:21:53|0.00027939
10:21:54|0.00027939
10:21:55|0.00027939
10:21:57|0.00027887
10:21:58|0.00027903
10:21:59|0.00027903
10:22:00|0.00027903
10:22:02|0.00027903
10:22:03|0.00027903
10:22:04|0.00027896
10:22:06|0.00027896
10:22:06|0.00027896
10:22:08|0.00027896
10:22:09|0.00027896
10:22:10|0.00027877
10:22:11|0.00027877
10:22:12|0.00027877
10:22:13|0.00027877
10:22:15|0.00027877
10:22:15|0.00027877
10:22:16|0.00027877
10:22:18|0.00027877
10:22:18|0.00027877
10:22:20|0.00027877
10:22:20|0.00027877
10:22:21|0.00027877
10:22:23|0.00027877
10:22:24|0.00027877
10:22:25|0.00027877
10:22:27|0.00027877
10:22:27|0.00027877
10:22:28|0.00027877
10:22:30|0.00027877
10:22:30|0.00027877
10:22:31|0.00027877
10:22:32|0.00027877
10:22:33|0.00027877
10:22:34|0.00027877
10:22:35|0.00027877
10:22:36|0.00027877
10:22:37|0.00027877
10:22:38|0.00027895
10:22:39|0.00027893
10:22:40|0.00027893
10:22:42|0.00027857
10:22:43|0.00027857
10:22:44|0.00027857
10:22:45|0.00027857
10:22:46|0.00027857
10:22:47|0.00027857
10:22:48|0.00027857
10:22:49|0.00027857
10:22:50|0.00027853
10:22:51|0.00027853
10:22:52|0.00027853
10:22:53|0.00027853
10:22:54|0.00027853
10:22:56|0.00027853
10:22:57|0.00027853
10:22:58|0.00027853
10:22:59|0.00027853
10:23:00|0.00027853
10:23:02|0.00027853
10:23:03|0.0002785
10:23:05|0.0002785
10:23:06|0.0002785
10:23:06|0.0002785
10:23:07|0.0002785
10:23:08|0.0002785
10:23:10|0.00027843
10:23:11|0.00027843
10:23:12|0.00027843
10:23:13|0.00027843
10:23:14|0.0002786
10:23:15|0.0002786
10:23:16|0.0002786
10:23:17|0.0002786
10:23:18|0.0002786
10:23:19|0.0002786
10:23:20|0.0002786
10:23:22|0.00027865
10:23:22|0.00027865
10:23:23|0.00027865
10:23:24|0.00027865
10:23:26|0.00027865
10:23:26|0.00027865
10:23:28|0.00027912
10:23:28|0.00027912
10:23:29|0.00027912
10:23:30|0.00027912
10:23:32|0.00027921
10:23:32|0.00027921
10:23:33|0.00027921
10:23:35|0.00027921
10:23:35|0.00027921
10:23:36|0.00027921
10:23:37|0.00027921
10:23:38|0.00027921
10:23:40|0.00027921
10:23:41|0.00027921
10:23:42|0.00027921
10:23:43|0.00027884
10:23:45|0.00027903
10:23:45|0.00027903
10:23:46|0.00027903
10:23:47|0.00027903
10:23:48|0.00027903
10:23:49|0.00027903
10:23:50|0.00027903
10:23:51|0.00027903
10:23:52|0.00027903
10:23:53|0.00027903
10:23:55|0.00027903
10:23:55|0.00027903
10:23:57|0.00027903
10:23:57|0.00027903
10:23:59|0.00027903
10:24:00|0.00027903
10:24:00|0.00027903
10:24:02|0.00027903
10:24:04|0.00027903
10:24:04|0.00027903
10:24:06|0.00027903
10:24:07|0.00027903
10:24:08|0.00027903
10:24:09|0.00027903
10:24:10|0.00027903
10:24:11|0.00027903
10:24:12|0.00027903
10:24:13|0.00027903
10:24:14|0.00027931
10:24:15|0.00027949
10:24:17|0.00027949
10:24:17|0.00027949
10:24:18|0.00027949
10:24:20|0.00027961
10:24:21|0.00027961
10:24:21|0.00027963
10:24:23|0.00027963
10:24:23|0.00027963
10:24:24|0.00027963
10:24:25|0.00027963
10:24:26|0.00027963
10:24:27|0.00027963
10:24:28|0.00027963
10:24:30|0.00027963
10:24:30|0.00027963
10:24:31|0.00027963
10:24:32|0.00027963
10:24:34|0.00027963
10:24:34|0.00027963
10:24:35|0.00027963
10:24:36|0.00027963
10:24:37|0.00027963
10:24:39|0.00027963
10:24:40|0.00027963
10:24:41|0.00027963
10:24:42|0.00027963
10:24:43|0.00027942
10:24:44|0.00027937
10:24:45|0.00027942
10:24:46|0.00027942
10:24:47|0.00027942
10:24:48|0.00027942
10:24:49|0.00027942
10:24:50|0.00027931
10:24:51|0.00027953
10:24:52|0.00027953
10:24:53|0.00027966
10:24:54|0.00027966
10:24:55|0.00027966
10:24:56|0.00027966
10:24:57|0.00027966
10:24:59|0.00027972
10:25:00|0.00027972
10:25:02|0.00027972
10:25:03|0.00027972
10:25:04|0.00027972
10:25:05|0.00027972
10:25:06|0.00027972
10:25:08|0.00027972
10:25:08|0.00027932
10:25:10|0.00027932
10:25:11|0.00027932
10:25:11|0.00027932
10:25:13|0.00027932
10:25:13|0.00027981
10:25:14|0.00027986
10:25:16|0.00027986
10:25:17|0.00027986
10:25:17|0.00027961
10:25:19|0.00027961
10:25:20|0.00027961
10:25:22|0.00027961
10:25:22|0.00027961
10:25:24|0.00027961
10:25:25|0.00027961
10:25:26|0.00027961
10:25:27|0.00027961
10:25:28|0.00027961
10:25:29|0.00027961
10:25:30|0.00027987
10:25:31|0.00027987
10:25:33|0.00027987
10:25:33|0.00027987
10:25:35|0.00027987
10:25:36|0.00027987
10:25:36|0.00027987
10:25:37|0.00027988
10:25:38|0.00027988
10:25:40|0.00027988
10:25:41|0.00027985
10:25:42|0.00027985
10:25:43|0.00027985
10:25:45|0.00027985
10:25:46|0.00027985
10:25:46|0.00027985
10:25:47|0.00027985
10:25:49|0.00027985
10:25:49|0.00027985
10:25:50|0.00027985
10:25:51|0.00027985
10:25:52|0.00027985
10:25:53|0.00027985
10:25:54|0.00027985
10:25:56|0.00027985
10:25:57|0.00027933
10:25:57|0.00027932
10:25:58|0.00027932
10:25:59|0.00027993
10:26:01|0.00027991
10:26:02|0.00027991
10:26:04|0.00027976
10:26:04|0.00027982
10:26:06|0.00027982
10:26:08|0.00027982
10:26:08|0.00027982
10:26:10|0.00027982
10:26:10|0.00027982
10:26:11|0.00027982
10:26:13|0.00027982
10:26:14|0.00027982
10:26:15|0.00027982
10:26:16|0.00027982
10:26:17|0.00027982
10:26:18|0.00027982
10:26:19|0.00027982
10:26:20|0.00027982
10:26:21|0.00027994
10:26:22|0.00027994
10:26:23|0.00027994
10:26:24|0.00027994
10:26:25|0.00027994
10:26:26|0.00027994
10:26:27|0.00027994
10:26:28|0.00027994
10:26:29|0.00027994
10:26:30|0.00027994
10:26:31|0.00027994
10:26:32|0.00027994
10:26:33|0.00027994
10:26:34|0.00027994
10:26:35|0.00027994
10:26:36|0.00027994
10:26:37|0.00027994
10:26:38|0.00027994
10:26:39|0.00027994
10:26:40|0.00027994
10:26:41|0.00027994
10:26:42|0.00027994
10:26:43|0.00027994
10:26:44|0.00027994
10:26:45|0.00027994
10:26:46|0.00027953
10:26:47|0.00027952
10:26:48|0.00027932
10:26:49|0.00027932
10:26:50|0.00027932
10:26:52|0.00027932
10:26:53|0.00027965
10:26:55|0.0002797
10:26:55|0.0002797
10:26:56|0.0002797
10:26:58|0.0002797
10:26:58|0.00027964
10:26:59|0.00027964
10:27:01|0.00027964
10:27:03|0.00027964
10:27:04|0.00027964
10:27:05|0.00027964
10:27:07|0.00027964
10:27:08|0.00027964
10:27:09|0.00027964
10:27:10|0.00027964
10:27:11|0.00027964
10:27:12|0.00027964
10:27:13|0.00027964
10:27:14|0.00027964
10:27:15|0.00027964
10:27:16|0.00027964
10:27:17|0.00027913
10:27:19|0.00027913
10:27:19|0.00027913
10:27:21|0.00027913
10:27:21|0.00027913
10:27:22|0.00027913
10:27:23|0.00027913
10:27:24|0.00027913
10:27:26|0.00027913
10:27:26|0.00027913
10:27:27|0.0002796
10:27:29|0.0002796
10:27:30|0.0002796
10:27:30|0.0002796
10:27:31|0.0002796
10:27:32|0.0002796
10:27:33|0.0002796
10:27:34|0.0002796
10:27:35|0.0002796
10:27:36|0.0002796
10:27:37|0.0002796
10:27:38|0.0002796
10:27:39|0.0002796
10:27:40|0.0002796
10:27:41|0.0002796
10:27:42|0.0002796
10:27:44|0.0002796
10:27:44|0.0002796
10:27:45|0.0002796
10:27:46|0.0002796
10:27:47|0.0002796
10:27:48|0.0002796
10:27:49|0.0002796
10:27:50|0.0002796
10:27:51|0.0002796
10:27:53|0.0002794
10:27:54|0.0002794
10:27:55|0.0002794
10:27:56|0.0002794
10:27:57|0.0002794
10:27:58|0.0002794
10:28:00|0.0002794
10:28:01|0.0002794
10:28:03|0.0002794
10:28:04|0.0002794
10:28:05|0.0002794
10:28:07|0.0002794
10:28:07|0.00027982
10:28:09|0.00027982
10:28:10|0.00028004
10:28:12|0.00028004
10:28:13|0.00028004
10:28:13|0.00028004
10:28:15|0.00028004
10:28:15|0.00028004
10:28:17|0.00028004
10:28:17|0.00028004
10:28:18|0.00028004
10:28:20|0.00028004
10:28:21|0.00027971
10:28:22|0.00027971
10:28:23|0.00027971
10:28:23|0.00027971
10:28:25|0.00027971
10:28:26|0.00027971
10:28:27|0.00027971
10:28:28|0.00027925
10:28:29|0.00027925
10:28:30|0.00027925
10:28:31|0.00027947
10:28:32|0.00027947
10:28:33|0.00027947
10:28:34|0.00027947
10:28:35|0.00027947
10:28:36|0.00027947
10:28:37|0.00027947
10:28:38|0.00027947
10:28:39|0.00027947
10:28:41|0.00027947
10:28:41|0.00027947
10:28:43|0.00027947
10:28:43|0.00027947
10:28:44|0.00027947
10:28:45|0.00027947
10:28:46|0.00027947
10:28:47|0.00027947
10:28:48|0.00027947
10:28:49|0.00027947
10:28:51|0.00027947
10:28:51|0.00027947
10:28:52|0.00027947
10:28:54|0.00027947
10:28:54|0.00027947
10:28:55|0.00027947
10:28:56|0.00027947
10:28:57|0.00027947
10:28:58|0.00027947
10:29:00|0.00027947
10:29:01|0.00027947
10:29:02|0.00027947
10:29:03|0.0002798
10:29:04|0.0002798
10:29:05|0.0002798
10:29:07|0.0002798
10:29:07|0.0002798
10:29:09|0.0002798
10:29:09|0.0002798
10:29:10|0.0002798
10:29:12|0.0002798
10:29:12|0.0002798
10:29:13|0.0002798
10:29:14|0.00027977
10:29:16|0.00027977
10:29:17|0.00027977
10:29:18|0.00027977
10:29:18|0.00027917
10:29:19|0.00027917
10:29:21|0.00027917
10:29:21|0.00027917
10:29:23|0.00027917
10:29:23|0.00027875
10:29:24|0.00027875
10:29:25|0.00027875
10:29:26|0.00027875
10:29:27|0.00027875
10:29:28|0.00027875
10:29:29|0.00027875
10:29:31|0.00027875
10:29:31|0.00027875
10:29:32|0.00027875
10:29:33|0.00027875
10:29:35|0.00027875
10:29:35|0.00027875
10:29:36|0.00027942
10:29:38|0.00027942
10:29:38|0.00027942
10:29:40|0.00027942
10:29:40|0.00027942
10:29:41|0.00027942
10:29:42|0.00027942
10:29:44|0.00027942
10:29:44|0.00027942
10:29:45|0.00027942
10:29:46|0.00027942
10:29:47|0.00027942
10:29:48|0.00027942
10:29:49|0.00027942
10:29:50|0.00027942
10:29:51|0.00027942
10:29:52|0.00027942
10:29:53|0.00027942
10:29:54|0.00027942
10:29:55|0.00027942
10:29:56|0.00027916
10:29:57|0.00027916
10:29:58|0.00027916
10:29:59|0.00027916
10:30:00|0.00027954
10:30:02|0.00027954
10:30:04|0.00027954
10:30:05|0.00027954
10:30:06|0.00027954
10:30:08|0.00027923
10:30:08|0.00027923
10:30:10|0.00027923
10:30:11|0.00027923
10:30:12|0.00027923
10:30:13|0.00027923
10:30:14|0.00027923
10:30:15|0.00027923
10:30:16|0.00027923
10:30:17|0.00027923
10:30:19|0.00027923
10:30:19|0.00027905
10:30:21|0.00027887
10:30:22|0.00027887
10:30:23|0.00027875
10:30:24|0.00027875
10:30:25|0.00027875
10:30:26|0.00027875
10:30:27|0.00027875
10:30:28|0.00027875
10:30:29|0.00027875
10:30:30|0.00027875
10:30:31|0.00027875
10:30:32|0.00027875
10:30:33|0.0002786
10:30:34|0.0002786
10:30:35|0.0002786
10:30:36|0.0002786
10:30:37|0.0002786
10:30:38|0.0002786
10:30:39|0.00027837
10:30:41|0.00027837
10:30:41|0.00027818
10:30:42|0.00027815
10:30:44|0.00027815
10:30:45|0.00027815
10:30:45|0.00027813
10:30:46|0.00027813
10:30:47|0.00027813
10:30:48|0.00027774
10:30:50|0.00027774
10:30:50|0.00027774
10:30:52|0.00027774
10:30:52|0.00027774
10:30:53|0.00027769
10:30:55|0.00027769
10:30:55|0.00027769
10:30:56|0.00027768
10:30:57|0.00027768
10:30:58|0.00027743
10:31:00|0.00027739
10:31:01|0.00027739
10:31:02|0.00027739
10:31:03|0.00027724
10:31:04|0.00027724
10:31:06|0.0002774
10:31:07|0.0002774
10:31:08|0.0002774
10:31:08|0.00027739
10:31:10|0.00027739
10:31:11|0.00027738
10:31:13|0.00027738
10:31:14|0.00027738
10:31:15|0.00027738
10:31:16|0.00027738
10:31:17|0.00027738
10:31:18|0.00027738
10:31:19|0.00027738
10:31:20|0.00027738
10:31:21|0.00027738
10:31:22|0.00027739
10:31:23|0.00027739
10:31:24|0.00027739
10:31:25|0.00027739
10:31:26|0.00027739
10:31:27|0.00027739
10:31:28|0.00027739
10:31:29|0.00027739
10:31:30|0.00027739
10:31:31|0.00027739
10:31:32|0.00027739
10:31:34|0.00027739
10:31:35|0.00027739
10:31:35|0.00027739
10:31:36|0.00027739
10:31:37|0.00027739
10:31:39|0.00027739
10:31:39|0.00027739
10:31:41|0.00027739
10:31:42|0.00027739
10:31:43|0.00027739
10:31:45|0.00027739
10:31:45|0.00027739
10:31:47|0.00027739
10:31:47|0.00027739
10:31:48|0.00027739
10:31:50|0.00027739
10:31:51|0.00027739
10:31:52|0.00027739
10:31:53|0.00027739
10:31:54|0.00027739
10:31:55|0.00027739
10:31:56|0.0002777
10:31:57|0.0002777
10:31:58|0.0002777
10:31:59|0.0002777
10:32:00|0.0002777
10:32:02|0.0002777
10:32:03|0.0002777
10:32:04|0.0002777
10:32:05|0.0002777
10:32:06|0.0002777
10:32:07|0.0002777
10:32:09|0.00027724
10:32:10|0.00027724
10:32:11|0.00027724
10:32:12|0.00027724
10:32:14|0.00027724
10:32:15|0.00027723
10:32:17|0.00027723
10:32:18|0.00027723
10:32:18|0.00027714
10:32:20|0.00027711
10:32:21|0.00027711
10:32:22|0.00027711
10:32:23|0.00027711
10:32:24|0.00027711
10:32:25|0.00027709
10:32:26|0.00027729
10:32:27|0.00027729
10:32:28|0.00027729
10:32:29|0.00027718
10:32:30|0.000277
10:32:31|0.00027656
10:32:32|0.00027656
10:32:33|0.00027656
10:32:34|0.00027656
10:32:35|0.00027653
10:32:36|0.00027645
10:32:37|0.00027645
10:32:38|0.00027645
10:32:39|0.00027645
10:32:40|0.00027645
10:32:41|0.00027645
10:32:42|0.00027646
10:32:43|0.00027682
10:32:44|0.00027643
10:32:45|0.00027645
10:32:46|0.00027645
10:32:47|0.00027645
10:32:48|0.00027645
10:32:49|0.00027645
10:32:50|0.00027698
10:32:51|0.00027698
10:32:52|0.00027698
10:32:53|0.00027698
10:32:54|0.00027698
10:32:55|0.00027698
10:32:56|0.00027698
10:32:57|0.00027647
10:32:58|0.00027647
10:32:59|0.00027647
10:33:00|0.00027647
10:33:01|0.00027647
10:33:02|0.00027647
10:33:04|0.00027647
10:33:04|0.00027638
10:33:05|0.00027638
10:33:07|0.00027638
10:33:09|0.00027638
10:33:10|0.00027638
10:33:12|0.00027638
10:33:12|0.00027638
10:33:14|0.00027698
10:33:15|0.00027698
10:33:16|0.00027698
10:33:16|0.00027698
10:33:17|0.00027698
10:33:19|0.00027698
10:33:20|0.00027698
10:33:21|0.00027698
10:33:22|0.00027698
10:33:23|0.00027698
10:33:24|0.00027698
10:33:25|0.00027716
10:33:26|0.00027724
10:33:28|0.00027724
10:33:29|0.00027724
10:33:30|0.00027724
10:33:31|0.00027724
10:33:32|0.0002769
10:33:33|0.0002769
10:33:34|0.0002769
10:33:35|0.0002769
10:33:36|0.0002769
10:33:37|0.0002769
10:33:38|0.0002769
10:33:39|0.0002769
10:33:40|0.0002769
10:33:42|0.00027729
10:33:43|0.00027729
10:33:44|0.00027729
10:33:45|0.00027729
10:33:46|0.00027729
10:33:47|0.00027729
10:33:49|0.00027729
10:33:50|0.0002769
10:33:50|0.0002769
10:33:51|0.0002769
10:33:52|0.00027708
10:33:53|0.00027708
10:33:54|0.00027708
10:33:56|0.00027708
10:33:56|0.00027708
10:33:57|0.00027708
10:33:58|0.00027708
10:33:59|0.00027708
10:34:00|0.00027708
10:34:03|0.00027708
10:34:04|0.00027708
10:34:05|0.00027708
10:34:07|0.00027708
10:34:07|0.00027708
10:34:09|0.00027708
10:34:11|0.00027708
10:34:11|0.00027708
10:34:13|0.00027708
10:34:14|0.00027708
10:34:15|0.00027708
10:34:16|0.00027721
10:34:17|0.00027721
10:34:19|0.00027691
10:34:20|0.00027732
10:34:21|0.00027733
10:34:22|0.00027733
10:34:23|0.00027733
10:34:24|0.00027733
10:34:25|0.00027743
10:34:26|0.00027743
10:34:27|0.00027743
10:34:28|0.00027743
10:34:29|0.00027743
10:34:30|0.00027743
10:34:30|0.00027743
10:34:31|0.00027743
10:34:33|0.00027761
10:34:33|0.00027775
10:34:35|0.00027775
10:34:35|0.00027775
10:34:36|0.00027786
10:34:38|0.000278
10:34:39|0.000278
10:34:40|0.000278
10:34:41|0.00027811
10:34:42|0.00027811
10:34:43|0.00027811
10:34:44|0.00027811
10:34:44|0.00027799
10:34:46|0.00027799
10:34:47|0.00027799
10:34:47|0.00027799
10:34:48|0.00027799
10:34:49|0.00027799
10:34:50|0.00027784
10:34:51|0.00027784
10:34:52|0.00027784
10:34:54|0.00027784
10:34:55|0.00027784
10:34:55|0.00027827
10:34:57|0.00027827
10:34:58|0.00027827
10:34:59|0.00027827
10:35:00|0.00027827
10:35:01|0.00027811
10:35:02|0.00027811
10:35:03|0.00027811
10:35:05|0.00027774
10:35:05|0.00027797
10:35:06|0.00027756
10:35:07|0.00027756
10:35:08|0.00027756
10:35:10|0.00027756
10:35:12|0.00027756
10:35:13|0.00027756
10:35:13|0.00027756
10:35:15|0.00027756
10:35:16|0.00027756
10:35:17|0.00027756
10:35:19|0.00027801
10:35:19|0.00027801
10:35:20|0.00027801
10:35:21|0.00027801
10:35:22|0.00027801
10:35:23|0.00027801
10:35:24|0.00027815
10:35:25|0.00027815
10:35:26|0.00027815
10:35:27|0.00027815
10:35:29|0.00027815
10:35:30|0.00027815
10:35:31|0.00027815
10:35:32|0.00027815
10:35:33|0.00027815
10:35:33|0.00027815
10:35:35|0.00027815
10:35:35|0.00027815
10:35:37|0.00027815
10:35:38|0.00027815
10:35:39|0.00027815
10:35:39|0.00027815
10:35:40|0.00027815
10:35:43|0.00027815
10:35:43|0.00027814
10:35:44|0.00027814
10:35:45|0.00027814
10:35:46|0.00027814
10:35:47|0.00027814
10:35:48|0.00027791
10:35:49|0.00027791
10:35:50|0.00027791
10:35:52|0.00027794
10:35:52|0.00027794
10:35:54|0.00027794
10:35:55|0.00027794
10:35:55|0.00027794
10:35:57|0.00027805
10:35:58|0.00027832
10:35:58|0.00027832
10:36:00|0.00027832
10:36:01|0.00027776
10:36:01|0.00027776
10:36:02|0.00027776
10:36:04|0.00027776
10:36:05|0.00027779
10:36:07|0.00027779
10:36:07|0.00027813
10:36:08|0.00027826
10:36:10|0.00027826
10:36:10|0.00027807
10:36:12|0.00027807
10:36:12|0.00027807
10:36:15|0.00027809
10:36:15|0.00027809
10:36:16|0.00027809
10:36:18|0.00027851
10:36:18|0.0002787
10:36:20|0.0002787
10:36:22|0.0002787
10:36:22|0.0002787
10:36:24|0.00027847
10:36:25|0.00027847
10:36:25|0.00027847
10:36:28|0.00027847
10:36:28|0.00027847
10:36:29|0.00027847
10:36:30|0.00027847
10:36:31|0.00027847
10:36:32|0.00027847
10:36:33|0.00027847
10:36:34|0.00027847
10:36:35|0.00027847
10:36:36|0.00027847
10:36:37|0.00027847
10:36:38|0.00027847
10:36:39|0.00027847
10:36:40|0.00027847
10:36:41|0.00027847
10:36:42|0.00027847
10:36:43|0.00027847
10:36:44|0.00027847
10:36:45|0.00027847
10:36:46|0.00027847
10:36:47|0.00027847
10:36:48|0.00027847
10:36:49|0.00027847
10:36:50|0.00027847
10:36:51|0.00027847
10:36:52|0.00027847
10:36:53|0.0002784
10:36:54|0.0002784
10:36:55|0.0002784
10:36:56|0.0002784
10:36:57|0.0002784
10:36:58|0.0002784
10:36:59|0.0002784
10:37:00|0.0002784
10:37:01|0.0002784
10:37:03|0.00027873
10:37:04|0.00027885
10:37:04|0.000279
10:37:06|0.000279
10:37:08|0.0002792
10:37:08|0.00027901
10:37:09|0.00027901
10:37:11|0.00027925
10:37:13|0.00027925
10:37:14|0.00027915
10:37:16|0.00027934
10:37:17|0.00027939
10:37:18|0.00027943
10:37:19|0.00027943
10:37:21|0.00027943
10:37:22|0.00027943
10:37:23|0.00027962
10:37:24|0.00027921
10:37:25|0.00027921
10:37:25|0.00027921
10:37:28|0.00027921
10:37:28|0.00027921
10:37:29|0.00027921
10:37:30|0.00027921
10:37:31|0.00027921
10:37:32|0.00027921
10:37:33|0.00027921
10:37:34|0.00027921
10:37:35|0.00027921
10:37:36|0.00027921
10:37:37|0.00027921
10:37:38|0.00027921
10:37:39|0.00027907
10:37:40|0.00027907
10:37:41|0.00027907
10:37:43|0.0002788
10:37:44|0.0002788
10:37:45|0.0002788
10:37:46|0.0002788
10:37:48|0.0002788
10:37:48|0.0002788
10:37:49|0.00027884
10:37:50|0.00027905
10:37:51|0.00027905
10:37:52|0.00027905
10:37:53|0.00027905
10:37:55|0.00027905
10:37:56|0.00027905
10:37:57|0.00027905
10:37:59|0.00027905
10:37:59|0.00027905
10:38:00|0.00027905
10:38:01|0.00027905
10:38:02|0.00027905
10:38:03|0.00027905
10:38:04|0.00027905
10:38:05|0.00027905
10:38:06|0.00027905
10:38:07|0.00027905
10:38:08|0.00027905
10:38:09|0.00027872
10:38:10|0.00027854
10:38:11|0.00027855
10:38:12|0.00027854
10:38:14|0.00027863
10:38:15|0.00027863
10:38:15|0.00027863
10:38:17|0.00027898
10:38:18|0.00027897
10:38:19|0.00027897
10:38:20|0.00027928
10:38:21|0.00027928
10:38:22|0.00027904
10:38:23|0.00027904
10:38:24|0.00027908
10:38:25|0.00027901
10:38:26|0.00027901
10:38:26|0.00027901
10:38:28|0.00027893
10:38:28|0.00027885
10:38:29|0.00027885
10:38:30|0.00027888
10:38:32|0.00027888
10:38:33|0.00027888
10:38:35|0.00027888
10:38:35|0.00027888
10:38:36|0.00027888
10:38:37|0.00027888
10:38:38|0.00027888
10:38:39|0.00027888
10:38:40|0.00027874
10:38:41|0.00027874
10:38:42|0.00027874
10:38:43|0.00027874
10:38:44|0.00027874
10:38:45|0.00027874
10:38:46|0.00027874
10:38:47|0.00027874
10:38:48|0.00027874
10:38:49|0.00027873
10:38:50|0.00027873
10:38:51|0.00027916
10:38:52|0.00027916
10:38:53|0.00027916
10:38:54|0.00027916
10:38:55|0.00027916
10:38:56|0.00027916
10:38:57|0.00027916
10:38:58|0.00027916
10:38:59|0.00027916
10:39:00|0.00027916
10:39:01|0.00027916
10:39:02|0.00027916
10:39:04|0.00027916
10:39:05|0.00027916
10:39:06|0.00027916
10:39:06|0.00027916
10:39:08|0.00027916
10:39:10|0.00027916
10:39:11|0.00027916
10:39:12|0.00027916
10:39:14|0.00027916
10:39:14|0.00027922
10:39:16|0.00027922
10:39:17|0.00027945
10:39:19|0.00027933
10:39:19|0.00027933
10:39:20|0.00027933
10:39:21|0.00027933
10:39:22|0.00027933
10:39:23|0.00027933
10:39:24|0.00027933
10:39:25|0.00027933
10:39:26|0.00027933
10:39:27|0.00027932
10:39:29|0.00027932
10:39:30|0.00027932
10:39:30|0.00027932
10:39:32|0.00027932
10:39:32|0.00027932
10:39:34|0.00027895
10:39:34|0.00027895
10:39:35|0.00027895
10:39:36|0.00027895
10:39:37|0.00027895
10:39:39|0.00027895
10:39:40|0.00027895
10:39:41|0.00027895
10:39:41|0.00027895
10:39:43|0.00027895
10:39:43|0.00027895
10:39:45|0.00027895
10:39:45|0.00027895
10:39:46|0.00027895
10:39:48|0.00027895
10:39:49|0.00027895
10:39:51|0.00027895
10:39:51|0.00027895
10:39:52|0.00027895
10:39:53|0.00027895
10:39:54|0.00027883
10:39:55|0.00027883
10:39:56|0.00027883
10:39:57|0.00027883
10:39:58|0.00027883
10:39:59|0.00027883
10:40:00|0.00027883
10:40:01|0.00027884
10:40:02|0.00027884
10:40:03|0.00027939
10:40:04|0.00027941
10:40:05|0.00027941
10:40:06|0.00027941
10:40:08|0.00027941
10:40:09|0.00027941
10:40:10|0.00027941
10:40:11|0.00027941
10:40:12|0.00027941
10:40:13|0.00027941
10:40:13|0.00027941
10:40:16|0.00027929
10:40:16|0.00027929
10:40:17|0.00027929
10:40:18|0.00027929
10:40:20|0.00027924
10:40:21|0.00027924
10:40:23|0.00027924
10:40:23|0.00027924
10:40:24|0.00027924
10:40:25|0.00027924
10:40:26|0.00027924
10:40:28|0.00027924
10:40:28|0.00027929
10:40:30|0.00027929
10:40:30|0.00027929
10:40:31|0.00027929
10:40:32|0.00027929
10:40:34|0.00027929
10:40:35|0.00027929
10:40:36|0.00027929
10:40:36|0.00027929
10:40:38|0.00027966
10:40:39|0.00027966
10:40:39|0.00027966
10:40:40|0.00027966
10:40:42|0.00027966
10:40:43|0.00027947
10:40:43|0.00027947
10:40:45|0.00027947
10:40:46|0.00027947
10:40:47|0.00027947
10:40:47|0.00027947
10:40:49|0.00027947
10:40:49|0.00027947
10:40:50|0.00027981
10:40:52|0.00028002
10:40:52|0.00028029
10:40:54|0.00028029
10:40:55|0.00028017
10:40:56|0.00028017
10:40:57|0.00028017
10:40:58|0.00028017
10:40:59|0.00028017
10:41:00|0.00027976
10:41:01|0.00028074
10:41:01|0.0002806
10:41:03|0.0002806
10:41:04|0.00028047
10:41:05|0.00028047
10:41:06|0.00028047
10:41:07|0.00028047
10:41:08|0.00028025
10:41:10|0.00028025
10:41:11|0.00028025
10:41:12|0.00028025
10:41:12|0.00028025
10:41:14|0.00028025
10:41:16|0.00028025
10:41:16|0.00028025
10:41:17|0.00028025
10:41:18|0.00027981
10:41:19|0.00027979
10:41:20|0.00027979
10:41:21|0.00027979
10:41:22|0.00027979
10:41:23|0.00027979
10:41:24|0.00027979
10:41:25|0.00027979
10:41:26|0.00027979
10:41:27|0.00027979
10:41:28|0.00027979
10:41:29|0.00027978
10:41:30|0.00027978
10:41:31|0.00027995
10:41:32|0.00027983
10:41:33|0.00028002
10:41:34|0.00028002
10:41:36|0.00028002
10:41:37|0.00028002
10:41:38|0.00028002
10:41:39|0.00028002
10:41:39|0.00028002
10:41:41|0.00028002
10:41:42|0.00028002
10:41:43|0.00028002
10:41:43|0.00028002
10:41:44|0.00028002
10:41:46|0.00028002
10:41:46|0.00027964
10:41:48|0.0002798
10:41:49|0.0002798
10:41:50|0.0002798
10:41:50|0.0002798
10:41:51|0.00028002
10:41:52|0.00028002
10:41:53|0.00028002
10:41:54|0.00028002
10:41:56|0.00028023
10:41:57|0.00028023
10:41:57|0.00028023
10:41:59|0.00028023
10:41:59|0.00028023
10:42:01|0.00028025
10:42:02|0.00028025
10:42:03|0.00028025
10:42:03|0.00028025
10:42:05|0.00027994
10:42:05|0.00027994
10:42:07|0.00027994
10:42:08|0.00027994
10:42:10|0.00027994
10:42:11|0.00027994
10:42:11|0.00027994
10:42:13|0.00027994
10:42:13|0.00027994
10:42:14|0.00027994
10:42:17|0.00027966
10:42:17|0.00027966
10:42:18|0.00027966
10:42:20|0.00027966
10:42:21|0.00027966
10:42:22|0.00027966
10:42:23|0.00027966
10:42:24|0.00027966
10:42:25|0.00027966
10:42:27|0.00028028
10:42:27|0.00028028
10:42:29|0.00028045
10:42:30|0.00028045
10:42:31|0.00028045
10:42:32|0.00028045
10:42:34|0.00028045
10:42:34|0.00028045
10:42:35|0.00028045
10:42:36|0.00028055
10:42:38|0.00028055
10:42:40|0.00028055
10:42:40|0.00028066
10:42:41|0.00028066
10:42:42|0.00028066
10:42:43|0.00028066
10:42:44|0.00028066
10:42:45|0.00028036
10:42:46|0.00028036
10:42:47|0.00028029
10:42:49|0.00028029
10:42:50|0.00028029
10:42:51|0.00028049
10:42:53|0.00028036
10:42:53|0.00028036
10:42:54|0.00028066
10:42:55|0.00028066
10:42:56|0.00028066
10:42:57|0.00028066
10:42:59|0.00028066
10:42:59|0.00028066
10:43:01|0.00028066
10:43:02|0.00028067
10:43:02|0.00028067
10:43:05|0.00028085
10:43:05|0.00028097
10:43:06|0.00028103
10:43:07|0.00028103
10:43:08|0.00028103
10:43:10|0.00028103
10:43:12|0.00028103
10:43:12|0.00028103
10:43:13|0.00028103
10:43:14|0.00028103
10:43:15|0.00028079
10:43:16|0.00028079
10:43:18|0.00028066
10:43:20|0.00028085
10:43:20|0.00028106
10:43:21|0.00028069
10:43:22|0.00028065
10:43:23|0.00028065
10:43:25|0.00028065
10:43:26|0.00028065
10:43:26|0.00028065
10:43:29|0.00028065
10:43:29|0.00028065
10:43:30|0.00028065
10:43:31|0.00028065
10:43:32|0.00028057
10:43:33|0.00028057
10:43:34|0.00028057
10:43:35|0.00028057
10:43:36|0.00028043
10:43:37|0.00028043
10:43:38|0.00028043
10:43:39|0.0002805
10:43:40|0.00028045
10:43:41|0.00028045
10:43:42|0.00028069
10:43:43|0.00028069
10:43:44|0.00028069
10:43:45|0.00028069
10:43:46|0.00028069
10:43:47|0.00028069
10:43:48|0.00028069
10:43:49|0.00028069
10:43:50|0.00028069
10:43:51|0.00028069
10:43:52|0.00028069
10:43:53|0.00028069
10:43:54|0.00028069
10:43:55|0.00028069
10:43:56|0.00028069
10:43:57|0.00028069
10:43:58|0.00028069
10:43:59|0.00028069
10:44:00|0.00028069
10:44:01|0.00028069
10:44:02|0.00028069
10:44:04|0.00028069
10:44:06|0.00028098
10:44:06|0.00028098
10:44:07|0.00028101
10:44:09|0.00028101
10:44:10|0.00028101
10:44:10|0.00028101
10:44:12|0.00028101
10:44:13|0.00028101
10:44:14|0.00028073
10:44:15|0.00028073
10:44:16|0.00028073
10:44:17|0.00028073
10:44:19|0.00028073
10:44:19|0.00028073
10:44:20|0.00028073
10:44:21|0.00028073
10:44:22|0.00028073
10:44:24|0.00028073
10:44:25|0.00028073
10:44:26|0.0002806
10:44:28|0.0002806
10:44:28|0.0002806
10:44:29|0.0002806
10:44:31|0.0002806
10:44:32|0.0002806
10:44:33|0.0002806
10:44:34|0.0002806
10:44:34|0.0002806
10:44:35|0.0002806
10:44:37|0.0002806
10:44:38|0.0002806
10:44:39|0.0002806
10:44:39|0.0002806
10:44:41|0.0002806
10:44:42|0.0002806
10:44:42|0.00028044
10:44:44|0.00028044
10:44:45|0.00028044
10:44:46|0.00028044
10:44:47|0.00028044
10:44:47|0.00028084
10:44:49|0.00028084
10:44:50|0.00028072
10:44:51|0.00028072
10:44:52|0.00028072
10:44:52|0.00028072
10:44:53|0.00028072
10:44:55|0.00028038
10:44:55|0.00028038
10:44:56|0.00028038
10:44:58|0.00028038
10:44:58|0.00028038
10:45:00|0.00028038
10:45:00|0.00028038
10:45:02|0.00028066
10:45:02|0.00028066
10:45:04|0.00028066
10:45:06|0.00028066
10:45:06|0.00028107
10:45:07|0.00028112
10:45:08|0.00028112
10:45:09|0.00028112
10:45:11|0.00028113
10:45:13|0.00028113
10:45:13|0.00028113
10:45:15|0.00028113
10:45:15|0.00028113
10:45:17|0.00028113
10:45:17|0.00028113
10:45:20|0.00028076
10:45:21|0.00028076
10:45:22|0.00028076
10:45:23|0.00028076
10:45:24|0.00028076
10:45:24|0.00028074
10:45:27|0.00028074
10:45:27|0.00028074
10:45:28|0.00028071
10:45:29|0.00028071
10:45:31|0.00028071
10:45:32|0.00028071
10:45:33|0.00028071
10:45:34|0.00028071
10:45:36|0.00028071
10:45:36|0.00028098
10:45:37|0.00028072
10:45:38|0.00028072
10:45:39|0.00028044
10:45:40|0.00028049
10:45:41|0.00028049
10:45:42|0.0002804
10:45:43|0.0002804
10:45:44|0.0002804
10:45:45|0.0002804
10:45:46|0.0002804
10:45:47|0.0002804
10:45:48|0.0002804
10:45:50|0.0002804
10:45:51|0.0002804
10:45:52|0.0002804
10:45:53|0.0002804
10:45:54|0.0002804
10:45:54|0.0002804
10:45:55|0.0002804
10:45:57|0.0002804
10:45:57|0.0002804
10:45:58|0.0002804
10:46:00|0.0002804
10:46:00|0.0002804
10:46:01|0.00028011
10:46:03|0.00027996
10:46:04|0.00027996
10:46:05|0.0002798
10:46:06|0.0002798
10:46:07|0.0002798
10:46:08|0.0002798
10:46:09|0.0002798
10:46:10|0.00027999
10:46:10|0.00027999
10:46:12|0.00027999
10:46:13|0.00027999
10:46:15|0.00027999
10:46:15|0.00027999
10:46:17|0.00027999
10:46:17|0.00027999
10:46:18|0.00027999
10:46:20|0.00027999
10:46:21|0.00027999
10:46:22|0.00027999
10:46:24|0.00027999
10:46:24|0.00027999
10:46:26|0.0002797
10:46:27|0.0002797
10:46:29|0.0002797
10:46:29|0.0002797
10:46:30|0.0002797
10:46:31|0.00027964
10:46:32|0.00027964
10:46:34|0.00027964
10:46:35|0.00027964
10:46:36|0.00027964
10:46:37|0.00027964
10:46:38|0.00027964
10:46:38|0.00027964
10:46:41|0.00027964
10:46:41|0.00027964
10:46:42|0.00027964
10:46:43|0.00027964
10:46:44|0.00027964
10:46:45|0.00027964
10:46:46|0.00027964
10:46:47|0.00027964
10:46:48|0.00027964
10:46:49|0.00027964
10:46:50|0.00027964
10:46:52|0.00027964
10:46:52|0.00027964
10:46:54|0.00027964
10:46:55|0.00027964
10:46:56|0.00027964
10:46:57|0.00027961
10:46:57|0.00027961
10:46:59|0.00027961
10:46:59|0.00027961
10:47:00|0.00027961
10:47:02|0.00027961
10:47:03|0.00027961
10:47:05|0.00027964
10:47:05|0.00027964
10:47:06|0.00027964
10:47:07|0.00027964
10:47:08|0.00027959
10:47:09|0.00027959
10:47:10|0.00027959
10:47:11|0.00027959
10:47:12|0.00027959
10:47:13|0.00027959
10:47:14|0.00027959
10:47:16|0.00027959
10:47:18|0.00027959
10:47:18|0.00027959
10:47:19|0.00027959
10:47:20|0.00027959
10:47:22|0.00027959
10:47:23|0.00027959
10:47:24|0.00027959
10:47:25|0.00027959
10:47:26|0.00027959
10:47:26|0.00027959
10:47:28|0.00027959
10:47:29|0.00027999
10:47:29|0.00027999
10:47:30|0.00027999
10:47:32|0.00027999
10:47:33|0.00027999
10:47:35|0.00027999
10:47:35|0.00027999
10:47:36|0.00027999
10:47:37|0.00027999
10:47:38|0.00027999
10:47:39|0.00027999
10:47:40|0.00027999
10:47:41|0.00028022
10:47:42|0.00028026
10:47:43|0.00028026
10:47:45|0.00028026
10:47:45|0.00028026
10:47:46|0.00028026
10:47:47|0.00028026
10:47:48|0.00028026
10:47:50|0.00028026
10:47:50|0.00028026
10:47:51|0.00028026
10:47:52|0.00028065
10:47:54|0.00028065
10:47:55|0.00028065
10:47:57|0.00028072
10:47:57|0.00028072
10:47:58|0.00028072
10:47:59|0.00028084
10:48:01|0.00028084
10:48:02|0.00028102
10:48:02|0.00028102
10:48:04|0.00028102
10:48:05|0.00028103
10:48:06|0.00028108
10:48:07|0.00028108
10:48:09|0.00028108
10:48:09|0.00028108
10:48:10|0.00028108
10:48:12|0.00028119
10:48:13|0.00028119
10:48:14|0.00028132
10:48:14|0.0002815
10:48:17|0.00028166
10:48:18|0.00028166
10:48:19|0.00028166
10:48:20|0.00028166
10:48:21|0.00028166
10:48:21|0.00028166
10:48:22|0.00028166
10:48:23|0.00028166
10:48:26|0.00028138
10:48:26|0.00028138
10:48:27|0.00028138
10:48:28|0.00028138
10:48:30|0.00028138
10:48:31|0.00028138
10:48:32|0.00028133
10:48:33|0.00028128
10:48:35|0.00028128
10:48:35|0.00028128
10:48:36|0.00028128
10:48:37|0.00028128
10:48:38|0.00028128
10:48:39|0.00028128
10:48:40|0.00028128
10:48:41|0.0002816
10:48:42|0.0002816
10:48:43|0.00028167
10:48:44|0.00028167
10:48:46|0.00028143
10:48:47|0.00028143
10:48:48|0.00028143
10:48:49|0.00028143
10:48:50|0.00028143
10:48:51|0.00028125
10:48:52|0.00028125
10:48:53|0.00028125
10:48:54|0.00028125
10:48:55|0.00028125
10:48:56|0.00028125
10:48:57|0.0002815
10:48:57|0.0002815
10:48:58|0.0002815
10:49:00|0.00028118
10:49:02|0.00028118
10:49:03|0.00028118
10:49:04|0.00028118
10:49:05|0.00028118
10:49:07|0.00028118
10:49:07|0.00028118
10:49:08|0.00028109
10:49:09|0.00028109
10:49:10|0.00028109
10:49:11|0.00028109
10:49:12|0.00028093
10:49:13|0.00028093
10:49:14|0.00028093
10:49:15|0.00028093
10:49:16|0.00028111
10:49:17|0.00028111
10:49:18|0.00028111
10:49:19|0.00028111
10:49:20|0.00028111
10:49:21|0.00028111
10:49:23|0.00028111
10:49:24|0.00028111
10:49:26|0.00028111
10:49:27|0.00028111
10:49:29|0.00028111
10:49:29|0.00028111
10:49:31|0.00028111
10:49:33|0.00028111
10:49:33|0.00028111
10:49:34|0.00028111
10:49:35|0.00028111
10:49:36|0.00028111
10:49:37|0.00028111
10:49:38|0.00028111
10:49:39|0.00028111
10:49:40|0.00028111
10:49:42|0.00028111
10:49:42|0.00028078
10:49:44|0.00028078
10:49:45|0.000281
10:49:46|0.000281
10:49:47|0.000281
10:49:48|0.000281
10:49:48|0.000281
10:49:49|0.00028136
10:49:50|0.00028136
10:49:51|0.00028136
10:49:53|0.00028136
10:49:54|0.00028136
10:49:54|0.00028136
10:49:55|0.00028136
10:49:56|0.00028136
10:49:57|0.00028141
10:49:58|0.00028141
10:49:59|0.00028141
10:50:02|0.00028141
10:50:02|0.00028141
10:50:03|0.00028175
10:50:04|0.00028175
10:50:05|0.00028175
10:50:06|0.00028175
10:50:07|0.00028175
10:50:08|0.00028175
10:50:09|0.00028175
10:50:10|0.00028175
10:50:11|0.00028124
10:50:12|0.00028124
10:50:13|0.00028124
10:50:15|0.00028124
10:50:16|0.00028124
10:50:17|0.00028124
10:50:19|0.00028124
10:50:20|0.00028124
10:50:20|0.00028124
10:50:21|0.00028124
10:50:22|0.00028121
10:50:23|0.00028121
10:50:25|0.00028121
10:50:27|0.00028121
10:50:28|0.00028121
10:50:30|0.00028121
10:50:30|0.00028121
10:50:32|0.00028151
10:50:34|0.00028151
10:50:34|0.00028151
10:50:36|0.00028176
10:50:37|0.00028184
10:50:38|0.00028203
10:50:38|0.00028214
10:50:40|0.00028214
10:50:41|0.00028214
10:50:42|0.00028214
10:50:43|0.00028214
10:50:44|0.00028214
10:50:45|0.00028214
10:50:45|0.00028214
10:50:47|0.00028214
10:50:48|0.00028214
10:50:49|0.00028214
10:50:50|0.00028214
10:50:51|0.00028214
10:50:52|0.00028214
10:50:54|0.00028184
10:50:54|0.00028184
10:50:55|0.00028184
10:50:56|0.00028184
10:50:57|0.00028184
10:50:58|0.00028175
10:50:59|0.00028175
10:51:00|0.00028175
10:51:02|0.0002817
10:51:03|0.0002817
10:51:04|0.0002817
10:51:05|0.0002817
10:51:06|0.0002817
10:51:07|0.0002817
10:51:08|0.00028192
10:51:09|0.00028192
10:51:10|0.00028192
10:51:11|0.00028192
10:51:12|0.00028192
10:51:13|0.00028183
10:51:14|0.00028183
10:51:15|0.00028183
10:51:17|0.00028197
10:51:17|0.00028165
10:51:18|0.00028165
10:51:19|0.00028165
10:51:20|0.00028151
10:51:21|0.00028151
10:51:23|0.00028151
10:51:24|0.00028151
10:51:25|0.00028161
10:51:26|0.00028161
10:51:28|0.00028161
10:51:28|0.00028161
10:51:29|0.00028132
10:51:31|0.0002811
10:51:31|0.0002811
10:51:32|0.0002811
10:51:34|0.0002811
10:51:34|0.0002811
10:51:36|0.00028151
10:51:36|0.00028151
10:51:38|0.00028151
10:51:40|0.00028151
10:51:40|0.00028151
10:51:41|0.00028151
10:51:42|0.00028151
10:51:43|0.00028165
10:51:44|0.00028165
10:51:45|0.00028165
10:51:46|0.00028165
10:51:47|0.00028165
10:51:48|0.00028165
10:51:49|0.00028201
10:51:51|0.00028225
10:51:51|0.00028225
10:51:52|0.00028231
10:51:54|0.00028235
10:51:55|0.0002824
10:51:56|0.00028262
10:51:58|0.00028263
10:51:58|0.00028263
10:51:59|0.00028263
10:52:00|0.00028263
10:52:01|0.00028247
10:52:02|0.00028247
10:52:03|0.00028249
10:52:04|0.00028249
10:52:05|0.00028235
10:52:06|0.00028193
10:52:07|0.00028193
10:52:08|0.00028193
10:52:09|0.00028193
10:52:10|0.00028193
10:52:11|0.00028193
10:52:13|0.00028193
10:52:14|0.00028193
10:52:15|0.00028193
10:52:15|0.00028234
10:52:17|0.00028234
10:52:19|0.00028234
10:52:19|0.00028234
10:52:20|0.00028234
10:52:21|0.00028234
10:52:23|0.00028234
10:52:24|0.00028234
10:52:25|0.00028234
10:52:26|0.00028234
10:52:27|0.00028233
10:52:29|0.00028256
10:52:29|0.00028256
10:52:31|0.00028256
10:52:33|0.00028232
10:52:34|0.00028232
10:52:35|0.00028232
10:52:36|0.00028208
10:52:37|0.00028208
10:52:38|0.00028208
10:52:40|0.00028172
10:52:40|0.00028172
10:52:41|0.000282
10:52:42|0.000282
10:52:43|0.00028173
10:52:44|0.00028173
10:52:45|0.00028173
10:52:47|0.0002821
10:52:48|0.0002821
10:52:49|0.0002821
10:52:50|0.00028208
10:52:51|0.00028208
10:52:52|0.00028213
10:52:53|0.00028228
10:52:54|0.00028228
10:52:55|0.00028235
10:52:56|0.0002825
10:52:57|0.00028237
10:52:58|0.00028237
10:52:59|0.00028237
10:53:00|0.00028235
10:53:01|0.00028217
10:53:02|0.00028217
10:53:03|0.00028217
10:53:04|0.0002821
10:53:05|0.0002821
10:53:06|0.0002821
10:53:08|0.0002821
10:53:09|0.00028229
10:53:10|0.00028229
10:53:11|0.00028229
10:53:12|0.00028229
10:53:13|0.00028229
10:53:15|0.00028225
10:53:16|0.00028221
10:53:18|0.00028222
10:53:19|0.00028222
10:53:19|0.00028159
10:53:20|0.00028173
10:53:21|0.00028173
10:53:23|0.00028212
10:53:24|0.00028212
10:53:25|0.00028212
10:53:26|0.00028212
10:53:28|0.00028184
10:53:29|0.000283
10:53:31|0.00028259
10:53:32|0.00028259
10:53:32|0.00028259
10:53:33|0.00028259
10:53:34|0.00028241
10:53:35|0.00028241
10:53:37|0.00028241
10:53:38|0.00028217
10:53:40|0.00028216
10:53:40|0.00028216
10:53:42|0.00028233
10:53:42|0.00028233
10:53:43|0.00028233
10:53:45|0.00028233
10:53:46|0.00028233
10:53:46|0.00028233
10:53:47|0.00028233
10:53:48|0.00028233
10:53:50|0.00028233
10:53:50|0.00028201
10:53:52|0.00028201
10:53:53|0.00028201
10:53:53|0.00028193
10:53:54|0.00028193
10:53:56|0.00028193
10:53:57|0.00028184
10:53:58|0.00028184
10:53:59|0.00028184
10:54:00|0.00028184
10:54:01|0.00028184
10:54:02|0.00028175
10:54:03|0.00028175
10:54:04|0.00028175
10:54:05|0.00028175
10:54:06|0.00028206
10:54:07|0.00028206
10:54:09|0.000282
10:54:10|0.000282
10:54:11|0.000282
10:54:12|0.000282
10:54:13|0.000282
10:54:14|0.000282
10:54:15|0.000282
10:54:17|0.00028173
10:54:17|0.00028157
10:54:19|0.00028157
10:54:20|0.00028157
10:54:21|0.00028157
10:54:22|0.00028157
10:54:23|0.00028157
10:54:25|0.00028112
10:54:26|0.00028112
10:54:26|0.00028112
10:54:28|0.00028112
10:54:29|0.00028112
10:54:30|0.00028112
10:54:31|0.0002815
10:54:32|0.0002815
10:54:33|0.0002815
10:54:34|0.0002815
10:54:35|0.0002815
10:54:36|0.0002815
10:54:37|0.00028145
10:54:39|0.00028145
10:54:40|0.00028164
10:54:41|0.00028182
10:54:42|0.00028182
10:54:43|0.00028182
10:54:44|0.00028182
10:54:45|0.00028182
10:54:46|0.00028182
10:54:48|0.00028182
10:54:48|0.00028182
10:54:49|0.00028182
10:54:51|0.00028153
10:54:51|0.00028153
10:54:52|0.00028158
10:54:54|0.00028158
10:54:55|0.00028158
10:54:56|0.00028158
10:54:57|0.00028158
10:54:58|0.00028158
10:54:59|0.00028155
10:55:00|0.00028155
10:55:01|0.00028155
10:55:03|0.00028155
10:55:03|0.00028155
10:55:05|0.00028155
10:55:05|0.00028155
10:55:07|0.00028155
10:55:08|0.00028155
10:55:09|0.00028155
10:55:10|0.00028155
10:55:11|0.00028155
10:55:12|0.00028155
10:55:14|0.00028155
10:55:14|0.00028186
10:55:15|0.00028201
10:55:16|0.00028201
10:55:17|0.00028211
10:55:18|0.00028211
10:55:20|0.00028211
10:55:20|0.00028211
10:55:21|0.00028211
10:55:22|0.00028165
10:55:24|0.00028165
10:55:25|0.00028165
10:55:25|0.00028165
10:55:26|0.00028164
10:55:27|0.00028164
10:55:29|0.00028194
10:55:31|0.00028194
10:55:31|0.0002817
10:55:33|0.00028126
10:55:34|0.00028126
10:55:35|0.00028126
10:55:36|0.00028126
10:55:37|0.00028126
10:55:38|0.00028126
10:55:39|0.00028126
10:55:40|0.00028111
10:55:41|0.00028136
10:55:42|0.00028136
10:55:43|0.00028136
10:55:44|0.00028136
10:55:45|0.00028136
10:55:46|0.0002814
10:55:47|0.0002814
10:55:48|0.0002814
10:55:49|0.00028159
10:55:50|0.00028159
10:55:51|0.0002817
10:55:52|0.00028133
10:55:53|0.00028133
10:55:54|0.00028133
10:55:55|0.00028108
10:55:56|0.00028108
10:55:57|0.00028138
10:55:58|0.00028131
10:55:59|0.00028131
10:56:00|0.00028145
10:56:01|0.00028175
10:56:02|0.00028183
10:56:03|0.00028183
10:56:04|0.00028183
10:56:05|0.00028191
10:56:06|0.00028169
10:56:07|0.00028169
10:56:08|0.00028169
10:56:10|0.00028169
10:56:10|0.00028169
10:56:12|0.00028169
10:56:13|0.00028153
10:56:14|0.00028153
10:56:15|0.00028153
10:56:16|0.00028153
10:56:17|0.00028191
10:56:18|0.00028191
10:56:20|0.00028191
10:56:20|0.00028191
10:56:22|0.0002817
10:56:23|0.0002817
10:56:24|0.0002817
10:56:25|0.0002817
10:56:26|0.0002817
10:56:27|0.00028171
10:56:28|0.00028171
10:56:29|0.00028171
10:56:30|0.00028171
10:56:31|0.00028171
10:56:32|0.00028171
10:56:33|0.00028171
10:56:34|0.00028216
10:56:35|0.00028216
10:56:37|0.00028216
10:56:37|0.00028216
10:56:38|0.00028216
10:56:40|0.00028216
10:56:41|0.0002823
10:56:42|0.0002823
10:56:43|0.0002823
10:56:44|0.0002823
10:56:45|0.0002823
10:56:46|0.0002823
10:56:47|0.0002823
10:56:48|0.0002823
10:56:49|0.0002823
10:56:50|0.0002823
10:56:51|0.0002823
10:56:52|0.0002823
10:56:53|0.0002823
10:56:54|0.00028233
10:56:56|0.00028233
10:56:57|0.00028248
10:56:57|0.00028248
10:56:59|0.00028285
10:57:00|0.00028285
10:57:00|0.00028285
10:57:01|0.00028285
10:57:02|0.00028285
10:57:03|0.00028254
10:57:04|0.00028273
10:57:06|0.00028273
10:57:07|0.0002823
10:57:08|0.00028222
10:57:10|0.00028222
10:57:11|0.00028234
10:57:12|0.00028234
10:57:13|0.00028234
10:57:15|0.00028234
10:57:16|0.00028234
10:57:17|0.00028234
10:57:17|0.00028234
10:57:19|0.00028234
10:57:20|0.00028236
10:57:20|0.00028261
10:57:21|0.00028264
10:57:22|0.00028264
10:57:23|0.00028264
10:57:24|0.00028264
10:57:26|0.00028306
10:57:26|0.00028312
10:57:27|0.00028312
10:57:28|0.0002833
10:57:29|0.0002833
10:57:31|0.00028302
10:57:32|0.00028302
10:57:33|0.00028345
10:57:35|0.00028366
10:57:36|0.00028366
10:57:37|0.00028374
10:57:37|0.00028374
10:57:38|0.00028374
10:57:39|0.00028374
10:57:40|0.00028374
10:57:41|0.00028374
10:57:43|0.0002833
10:57:44|0.00028328
10:57:46|0.00028328
10:57:46|0.00028328
10:57:47|0.00028324
10:57:48|0.00028318
10:57:49|0.00028318
10:57:50|0.00028318
10:57:52|0.00028318
10:57:53|0.00028318
10:57:54|0.00028318
10:57:55|0.00028318
10:57:56|0.00028318
10:57:57|0.00028317
10:57:58|0.00028317
10:57:59|0.00028336
10:58:00|0.00028336
10:58:01|0.00028336
10:58:02|0.00028336
10:58:04|0.00028336
10:58:04|0.00028336
10:58:05|0.0002834
10:58:06|0.0002834
10:58:07|0.0002834
10:58:09|0.0002834
10:58:10|0.0002834
10:58:10|0.0002834
10:58:11|0.0002834
10:58:13|0.0002834
10:58:13|0.0002834
10:58:14|0.0002834
10:58:16|0.0002834
10:58:17|0.00028349
10:58:18|0.00028374
10:58:19|0.00028374
10:58:20|0.00028374
10:58:21|0.00028374
10:58:22|0.00028377
10:58:22|0.00028377
10:58:23|0.00028377
10:58:24|0.00028377
10:58:26|0.00028377
10:58:27|0.00028351
10:58:27|0.0002835
10:58:28|0.0002835
10:58:29|0.0002835
10:58:30|0.0002835
10:58:31|0.0002835
10:58:33|0.0002835
10:58:34|0.0002835
10:58:35|0.0002835
10:58:36|0.0002835
10:58:38|0.00028383
10:58:39|0.00028383
10:58:40|0.00028383
10:58:40|0.00028369
10:58:42|0.00028376
10:58:44|0.00028376
10:58:45|0.00028376
10:58:45|0.00028376
10:58:47|0.00028376
10:58:48|0.00028376
10:58:49|0.00028376
10:58:50|0.00028376
10:58:51|0.00028396
10:58:52|0.00028396
10:58:53|0.00028396
10:58:54|0.00028376
10:58:56|0.00028376
10:58:57|0.00028376
10:58:57|0.00028362
10:58:58|0.00028352
10:58:59|0.00028352
10:59:00|0.00028352
10:59:01|0.00028368
10:59:02|0.00028368
10:59:03|0.00028368
10:59:05|0.00028368
10:59:06|0.00028369
10:59:07|0.00028369
10:59:08|0.00028369
10:59:09|0.00028369
10:59:10|0.00028369
10:59:11|0.00028369
10:59:12|0.00028369
10:59:13|0.00028369
10:59:14|0.00028331
10:59:15|0.00028308
10:59:16|0.00028308
10:59:17|0.00028308
10:59:18|0.00028308
10:59:19|0.00028326
10:59:20|0.00028339
10:59:21|0.00028339
10:59:23|0.00028339
10:59:24|0.00028339
10:59:25|0.00028339
10:59:26|0.00028339
10:59:27|0.00028339
10:59:28|0.00028339
10:59:29|0.00028339
10:59:30|0.00028339
10:59:31|0.00028339
10:59:32|0.00028339
10:59:34|0.00028357
10:59:35|0.00028357
10:59:36|0.00028357
10:59:37|0.00028357
10:59:38|0.00028357
10:59:39|0.00028357
10:59:40|0.00028357
10:59:41|0.00028357
10:59:42|0.00028357
10:59:43|0.00028357
10:59:44|0.00028357
10:59:45|0.00028357
10:59:46|0.00028357
10:59:47|0.00028357
10:59:48|0.00028361
10:59:49|0.00028361
10:59:50|0.00028361
10:59:51|0.00028361
10:59:52|0.00028361
10:59:54|0.00028361
10:59:54|0.00028361
10:59:55|0.0002834
10:59:57|0.0002834
10:59:57|0.0002834
10:59:58|0.0002834
10:59:59|0.0002834
11:00:00|0.00028337
11:00:02|0.00028332
11:00:04|0.00028332
11:00:05|0.00028332
11:00:05|0.00028332
11:00:06|0.00028327
11:00:07|0.00028327
11:00:09|0.00028327
11:00:10|0.00028327
11:00:11|0.00028325
11:00:12|0.00028325
11:00:13|0.00028325
11:00:14|0.00028325
11:00:15|0.00028267
11:00:16|0.00028267
11:00:17|0.00028267
11:00:18|0.00028267
11:00:20|0.00028267
11:00:21|0.00028267
11:00:21|0.00028267
11:00:23|0.00028267
11:00:24|0.00028267
11:00:25|0.00028267
11:00:26|0.00028267
11:00:27|0.00028267
11:00:29|0.0002825
11:00:30|0.0002825
11:00:31|0.0002825
11:00:31|0.0002825
11:00:33|0.00028261
11:00:34|0.00028261
11:00:35|0.00028261
11:00:36|0.00028242
11:00:37|0.00028265
11:00:38|0.00028265
11:00:40|0.00028271
11:00:40|0.00028271
11:00:42|0.00028271
11:00:43|0.00028271
11:00:44|0.00028271
11:00:45|0.00028271
11:00:46|0.00028271
11:00:47|0.00028271
11:00:48|0.00028312
11:00:49|0.00028312
11:00:50|0.00028312
11:00:51|0.00028312
11:00:53|0.00028312
11:00:53|0.00028312
11:00:54|0.00028312
11:00:55|0.00028312
11:00:56|0.00028312
11:00:58|0.00028312
11:00:59|0.00028312
11:00:59|0.00028312
11:01:01|0.00028312
11:01:02|0.00028312
11:01:03|0.00028312
11:01:03|0.00028312
11:01:05|0.00028312
11:01:06|0.00028324
11:01:07|0.00028318
11:01:08|0.000283
11:01:09|0.000283
11:01:10|0.000283
11:01:11|0.000283
11:01:12|0.000283
11:01:13|0.000283
11:01:15|0.000283
11:01:15|0.000283
11:01:17|0.000283
11:01:17|0.000283
11:01:18|0.000283
11:01:19|0.000283
11:01:20|0.000283
11:01:21|0.000283
11:01:23|0.00028309
11:01:23|0.00028309
11:01:25|0.00028309
11:01:25|0.00028309
11:01:26|0.00028309
11:01:27|0.00028309
11:01:28|0.00028309
11:01:29|0.00028302
11:01:30|0.00028291
11:01:32|0.00028291
11:01:33|0.00028256
11:01:33|0.00028256
11:01:35|0.00028256
11:01:36|0.00028256
11:01:38|0.00028256
11:01:39|0.00028253
11:01:40|0.00028254
11:01:41|0.00028254
11:01:42|0.00028254
11:01:43|0.00028254
11:01:44|0.00028254
11:01:45|0.00028254
11:01:46|0.00028254
11:01:47|0.00028254
11:01:48|0.00028254
11:01:49|0.00028254
11:01:50|0.00028237
11:01:51|0.00028237
11:01:52|0.00028237
11:01:53|0.00028237
11:01:54|0.00028223
11:01:55|0.00028307
11:01:56|0.00028307
11:01:57|0.00028307
11:01:58|0.00028341
11:01:59|0.00028341
11:02:00|0.00028335
11:02:01|0.00028335
11:02:03|0.00028335
11:02:03|0.00028335
11:02:05|0.00028335
11:02:06|0.00028335
11:02:07|0.00028335
11:02:08|0.00028335
11:02:09|0.00028335
11:02:10|0.00028335
11:02:11|0.00028335
11:02:13|0.00028335
11:02:14|0.00028335
11:02:14|0.00028335
11:02:16|0.00028351
11:02:16|0.00028351
11:02:17|0.00028359
11:02:19|0.00028359
11:02:20|0.00028359
11:02:21|0.00028359
11:02:21|0.00028359
11:02:23|0.00028359
11:02:24|0.00028359
11:02:24|0.00028367
11:02:25|0.00028367
11:02:27|0.00028367
11:02:29|0.00028367
11:02:30|0.00028367
11:02:30|0.00028367
11:02:31|0.00028367
11:02:32|0.00028367
11:02:33|0.00028376
11:02:34|0.00028376
11:02:35|0.00028376
11:02:37|0.00028376
11:02:38|0.0002838
11:02:39|0.0002838
11:02:40|0.00028403
11:02:42|0.00028421
11:02:42|0.00028451
11:02:44|0.00028451
11:02:44|0.00028471
11:02:46|0.00028458
11:02:47|0.00028458
11:02:48|0.00028475
11:02:49|0.00028475
11:02:50|0.00028475
11:02:52|0.0002843
11:02:52|0.0002843
11:02:53|0.0002843
11:02:55|0.00028469
11:02:55|0.00028469
11:02:56|0.00028469
11:02:57|0.00028489
11:02:59|0.00028501
11:02:59|0.00028451
11:03:01|0.00028451
11:03:01|0.00028451
11:03:03|0.00028503
11:03:04|0.00028503
11:03:05|0.00028503
11:03:06|0.00028496
11:03:07|0.00028496
11:03:08|0.00028496
11:03:09|0.00028492
11:03:11|0.00028492
11:03:11|0.00028467
11:03:12|0.00028456
11:03:13|0.00028452
11:03:15|0.00028452
11:03:16|0.00028452
11:03:16|0.00028426
11:03:17|0.00028422
11:03:18|0.0002842
11:03:19|0.0002842
11:03:21|0.00028388
11:03:22|0.00028388
11:03:23|0.00028388
11:03:24|0.00028388
11:03:26|0.00028388
11:03:27|0.00028395
11:03:28|0.00028395
11:03:29|0.00028395
11:03:31|0.00028393
11:03:32|0.00028393
11:03:33|0.00028388
11:03:34|0.00028388
11:03:35|0.00028388
11:03:36|0.00028388
11:03:38|0.00028388
11:03:38|0.00028388
11:03:40|0.00028408
11:03:41|0.00028408
11:03:42|0.00028408
11:03:44|0.00028408
11:03:44|0.00028408
11:03:46|0.00028408
11:03:47|0.00028408
11:03:48|0.00028408
11:03:49|0.00028408
11:03:50|0.00028408
11:03:51|0.00028408
11:03:52|0.00028408
11:03:53|0.00028408
11:03:54|0.00028408
11:03:55|0.00028408
11:03:56|0.00028408
11:03:57|0.00028408
11:03:58|0.00028408
11:03:59|0.00028408
11:04:00|0.00028408
11:04:01|0.00028408
11:04:02|0.00028408
11:04:03|0.00028368
11:04:04|0.0002836
11:04:05|0.0002836
11:04:06|0.0002836
11:04:07|0.0002836
11:04:08|0.00028395
11:04:10|0.00028397
11:04:11|0.00028397
11:04:12|0.00028397
11:04:13|0.00028397
11:04:13|0.00028397
11:04:14|0.00028397
11:04:15|0.00028397
11:04:16|0.00028315
11:04:18|0.00028304
11:04:18|0.00028304
11:04:19|0.00028304
11:04:20|0.00028304
11:04:22|0.00028303
11:04:24|0.00028303
11:04:25|0.00028303
11:04:26|0.00028303
11:04:27|0.00028303
11:04:28|0.0002829
11:04:30|0.0002829
11:04:30|0.0002829
11:04:31|0.0002829
11:04:32|0.0002829
11:04:34|0.00028287
11:04:34|0.00028287
11:04:35|0.00028287
11:04:37|0.00028287
11:04:37|0.00028312
11:04:39|0.00028312
11:04:40|0.00028312
11:04:42|0.00028312
11:04:42|0.00028312
11:04:43|0.00028312
11:04:44|0.00028312
11:04:45|0.00028312
11:04:47|0.00028325
11:04:48|0.00028325
11:04:49|0.0002832
11:04:50|0.0002832
11:04:51|0.0002832
11:04:53|0.0002832
11:04:54|0.0002832
11:04:55|0.00028351
11:04:57|0.00028351
11:04:57|0.00028351
11:04:58|0.00028351
11:04:59|0.00028351
11:05:00|0.00028297
11:05:02|0.00028297
11:05:02|0.00028297
11:05:04|0.00028297
11:05:05|0.00028297
11:05:06|0.00028297
11:05:07|0.00028297
11:05:08|0.00028256
11:05:09|0.00028256
11:05:10|0.00028256
11:05:11|0.00028256
11:05:12|0.00028256
11:05:13|0.00028296
11:05:14|0.00028296
11:05:15|0.00028296
11:05:16|0.00028262
11:05:17|0.00028262
11:05:18|0.00028262
11:05:19|0.00028262
11:05:20|0.00028262
11:05:21|0.00028262
11:05:22|0.00028262
11:05:23|0.00028249
11:05:24|0.00028245
11:05:25|0.00028234
11:05:27|0.00028234
11:05:28|0.00028234
11:05:28|0.00028234
11:05:29|0.00028225
11:05:30|0.00028219
11:05:31|0.00028221
11:05:33|0.00028221
11:05:34|0.00028221
11:05:35|0.00028221
11:05:35|0.00028221
11:05:37|0.00028221
11:05:38|0.00028221
11:05:40|0.00028221
11:05:41|0.00028221
11:05:41|0.00028221
11:05:43|0.00028221
11:05:44|0.00028221
11:05:44|0.00028221
11:05:46|0.00028221
11:05:46|0.00028219
11:05:47|0.00028207
11:05:49|0.00028204
11:05:50|0.00028204
11:05:52|0.00028199
11:05:52|0.00028188
11:05:53|0.00028188
11:05:54|0.00028188
11:05:56|0.000282
11:05:57|0.000282
11:05:58|0.000282
11:05:59|0.00028197
11:06:00|0.00028197
11:06:01|0.00028197
11:06:02|0.00028197
11:06:03|0.00028229
11:06:05|0.00028229
11:06:05|0.00028229
11:06:06|0.00028205
11:06:08|0.00028205
11:06:08|0.00028194
11:06:10|0.00028259
11:06:10|0.00028259
11:06:11|0.00028259
11:06:13|0.00028225
11:06:14|0.00028225
11:06:15|0.00028225
11:06:16|0.00028225
11:06:17|0.00028254
11:06:18|0.0002823
11:06:19|0.0002823
11:06:20|0.0002823
11:06:21|0.00028262
11:06:23|0.00028262
11:06:23|0.00028262
11:06:25|0.00028262
11:06:25|0.00028262
11:06:26|0.00028234
11:06:28|0.00028234
11:06:28|0.00028234
11:06:29|0.00028234
11:06:31|0.00028226
11:06:32|0.00028226
11:06:33|0.00028226
11:06:34|0.00028226
11:06:35|0.00028226
11:06:36|0.00028235
11:06:37|0.00028235
11:06:38|0.00028277
11:06:39|0.00028277
11:06:41|0.00028289
11:06:42|0.0002827
11:06:43|0.0002827
11:06:44|0.0002827
11:06:45|0.000283
11:06:47|0.00028274
11:06:47|0.00028274
11:06:48|0.00028274
11:06:49|0.00028274
11:06:51|0.00028274
11:06:51|0.00028274
11:06:53|0.00028268
11:06:54|0.00028268
11:06:55|0.00028268
11:06:56|0.00028268
11:06:57|0.00028251
11:06:58|0.00028251
11:06:59|0.00028251
11:07:00|0.00028251
11:07:01|0.00028251
11:07:02|0.00028251
11:07:03|0.00028251
11:07:04|0.00028251
11:07:06|0.00028251
11:07:07|0.00028251
11:07:08|0.00028252
11:07:08|0.00028252
11:07:09|0.00028252
11:07:11|0.00028232
11:07:12|0.00028232
11:07:13|0.00028232
11:07:14|0.00028232
11:07:15|0.00028232
11:07:16|0.00028224
11:07:17|0.00028224
11:07:18|0.00028224
11:07:19|0.00028224
11:07:20|0.00028224
11:07:21|0.00028221
11:07:22|0.00028221
11:07:23|0.00028221
11:07:24|0.00028221
11:07:25|0.00028221
11:07:26|0.00028221
11:07:27|0.00028221
11:07:28|0.00028221
11:07:29|0.00028221
11:07:30|0.00028221
11:07:31|0.00028223
11:07:33|0.00028223
11:07:34|0.00028223
11:07:34|0.00028223
11:07:35|0.00028223
11:07:36|0.00028223
11:07:38|0.00028223
11:07:38|0.00028223
11:07:40|0.00028211
11:07:40|0.0002822
11:07:42|0.00028196
11:07:44|0.00028196
11:07:45|0.00028216
11:07:46|0.00028216
11:07:47|0.00028216
11:07:49|0.00028216
11:07:49|0.00028216
11:07:51|0.00028216
11:07:52|0.00028216
11:07:53|0.00028216
11:07:54|0.00028216
11:07:55|0.00028216
11:07:56|0.00028216
11:07:57|0.00028216
11:07:58|0.00028216
11:07:59|0.00028216
11:08:01|0.00028216
11:08:01|0.00028216
11:08:03|0.00028216
11:08:04|0.00028246
11:08:05|0.00028246
11:08:06|0.00028246
11:08:07|0.00028246
11:08:08|0.00028246
11:08:09|0.00028246
11:08:10|0.00028211
11:08:11|0.00028211
11:08:12|0.00028211
11:08:13|0.00028211
11:08:15|0.00028211
11:08:15|0.00028211
11:08:17|0.00028211
11:08:18|0.00028211
11:08:18|0.00028211
11:08:19|0.00028211
11:08:21|0.00028211
11:08:22|0.00028211
11:08:23|0.00028217
11:08:24|0.00028217
11:08:25|0.00028217
11:08:26|0.0002824
11:08:27|0.00028238
11:08:29|0.00028238
11:08:30|0.00028238
11:08:31|0.00028238
11:08:31|0.00028238
11:08:32|0.00028238
11:08:34|0.00028238
11:08:34|0.00028238
11:08:35|0.00028238
11:08:36|0.00028238
11:08:37|0.00028238
11:08:39|0.00028238
11:08:40|0.00028238
11:08:41|0.00028207
11:08:42|0.00028207
11:08:43|0.00028207
11:08:44|0.00028207
11:08:46|0.00028226
11:08:46|0.00028226
11:08:47|0.00028226
11:08:49|0.00028259
11:08:50|0.00028259
11:08:52|0.00028261
11:08:52|0.00028261
11:08:53|0.00028261
11:08:54|0.00028261
11:08:55|0.00028261
11:08:57|0.00028261
11:08:58|0.00028261
11:08:59|0.00028261
11:09:00|0.00028242
11:09:01|0.00028217
11:09:03|0.00028199
11:09:04|0.00028185
11:09:05|0.00028185
11:09:06|0.00028185
11:09:07|0.00028185
11:09:08|0.00028185
11:09:09|0.00028185
11:09:10|0.00028185
11:09:11|0.00028185
11:09:12|0.00028185
11:09:13|0.00028185
11:09:14|0.00028214
11:09:15|0.00028214
11:09:16|0.00028214
11:09:17|0.00028214
11:09:18|0.00028214
11:09:19|0.00028214
11:09:20|0.00028214
11:09:21|0.00028214
11:09:22|0.00028214
11:09:23|0.00028214
11:09:24|0.00028214
11:09:26|0.00028216
11:09:26|0.00028216
11:09:28|0.00028216
11:09:28|0.00028216
11:09:30|0.00028216
11:09:30|0.00028216
11:09:31|0.00028223
11:09:32|0.00028223
11:09:34|0.00028223
11:09:34|0.0002824
11:09:35|0.0002824
11:09:36|0.0002824
11:09:38|0.0002824
11:09:39|0.00028237
11:09:40|0.00028237
11:09:41|0.00028237
11:09:42|0.00028237
11:09:44|0.00028237
11:09:45|0.00028237
11:09:46|0.00028237
11:09:48|0.00028237
11:09:49|0.00028237
11:09:50|0.00028237
11:09:51|0.00028237
11:09:52|0.00028237
11:09:53|0.00028237
11:09:54|0.00028237
11:09:55|0.00028237
11:09:56|0.00028247
11:09:57|0.00028247
11:09:58|0.00028247
11:09:59|0.00028247
11:10:00|0.00028247
11:10:01|0.00028247
11:10:02|0.00028247
11:10:03|0.00028247
11:10:04|0.00028247
11:10:05|0.00028247
11:10:06|0.00028247
11:10:07|0.00028247
11:10:09|0.00028247
11:10:10|0.00028247
11:10:10|0.00028247
11:10:12|0.00028247
11:10:13|0.00028247
11:10:14|0.00028247
11:10:16|0.0002822
11:10:17|0.0002822
11:10:18|0.0002822
11:10:19|0.0002822
11:10:19|0.0002822
11:10:20|0.00028248
11:10:21|0.00028253
11:10:23|0.00028255
11:10:23|0.00028255
11:10:24|0.00028255
11:10:27|0.00028255
11:10:27|0.00028255
11:10:28|0.00028255
11:10:29|0.00028255
11:10:30|0.00028255
11:10:31|0.00028255
11:10:33|0.00028288
11:10:33|0.00028288
11:10:35|0.00028288
11:10:35|0.00028288
11:10:37|0.00028288
11:10:37|0.00028288
11:10:39|0.00028288
11:10:40|0.00028288
11:10:41|0.00028288
11:10:42|0.00028288
11:10:43|0.00028288
11:10:45|0.00028288
11:10:46|0.00028288
11:10:47|0.00028288
11:10:48|0.00028288
11:10:49|0.00028288
11:10:50|0.00028288
11:10:51|0.00028306
11:10:52|0.00028305
11:10:53|0.00028305
11:10:54|0.00028305
11:10:55|0.00028305
11:10:56|0.00028305
11:10:57|0.00028305
11:10:58|0.00028305
11:11:00|0.00028305
11:11:01|0.00028305
11:11:02|0.00028288
11:11:03|0.00028288
11:11:04|0.00028288
11:11:05|0.00028288
11:11:06|0.00028288
11:11:08|0.00028288
11:11:09|0.00028288
11:11:10|0.00028288
11:11:10|0.00028288
11:11:12|0.00028288
11:11:13|0.00028288
11:11:14|0.00028288
11:11:15|0.00028288
11:11:15|0.00028288
11:11:16|0.00028288
11:11:18|0.00028288
11:11:19|0.00028288
11:11:20|0.00028288
11:11:20|0.00028266
11:11:21|0.00028265
11:11:23|0.00028265
11:11:24|0.00028265
11:11:25|0.00028265
11:11:25|0.00028306
11:11:27|0.00028306
11:11:28|0.00028306
11:11:30|0.00028306
11:11:30|0.00028306
11:11:32|0.00028306
11:11:32|0.00028306
11:11:35|0.00028306
11:11:35|0.00028306
11:11:36|0.00028306
11:11:37|0.00028306
11:11:38|0.00028306
11:11:39|0.00028306
11:11:40|0.00028262
11:11:41|0.00028262
11:11:42|0.00028262
11:11:43|0.00028287
11:11:44|0.00028287
11:11:45|0.00028287
11:11:46|0.00028287
11:11:47|0.00028304
11:11:48|0.00028304
11:11:49|0.00028304
11:11:50|0.00028304
11:11:51|0.00028304
11:11:52|0.00028304
11:11:53|0.00028304
11:11:54|0.00028304
11:11:55|0.00028304
11:11:56|0.00028304
11:11:57|0.00028304
11:11:58|0.0002827
11:11:59|0.0002827
11:12:00|0.0002827
11:12:01|0.00028288
11:12:02|0.00028288
11:12:04|0.00028288
11:12:05|0.00028288
11:12:05|0.00028288
11:12:08|0.00028288
11:12:08|0.00028288
11:12:09|0.00028288
11:12:10|0.00028288
11:12:11|0.00028288
11:12:12|0.00028288
11:12:13|0.00028265
11:12:14|0.00028265
11:12:15|0.00028265
11:12:16|0.00028265
11:12:17|0.00028265
11:12:18|0.00028265
11:12:19|0.00028265
11:12:20|0.00028265
11:12:21|0.00028265
11:12:23|0.00028265
11:12:24|0.00028265
11:12:25|0.00028272
11:12:26|0.00028272
11:12:27|0.00028272
11:12:28|0.00028272
11:12:29|0.00028272
11:12:30|0.00028272
11:12:31|0.00028272
11:12:33|0.00028254
11:12:33|0.00028254
11:12:34|0.00028254
11:12:35|0.00028254
11:12:36|0.00028266
11:12:37|0.00028268
11:12:38|0.00028268
11:12:39|0.00028268
11:12:40|0.00028268
11:12:41|0.00028268
11:12:42|0.00028268
11:12:43|0.00028287
11:12:44|0.00028287
11:12:45|0.00028287
11:12:46|0.00028287
11:12:47|0.00028287
11:12:48|0.00028287
11:12:49|0.00028287
11:12:51|0.00028263
11:12:52|0.00028263
11:12:53|0.00028263
11:12:54|0.00028263
11:12:55|0.00028263
11:12:56|0.00028263
11:12:57|0.00028227
11:12:58|0.00028186
11:12:59|0.00028186
11:13:00|0.00028186
11:13:01|0.00028186
11:13:02|0.00028186
11:13:03|0.00028236
11:13:04|0.00028236
11:13:06|0.00028236
11:13:07|0.0002823
11:13:08|0.0002823
11:13:09|0.0002823
11:13:10|0.0002823
11:13:10|0.0002824
11:13:12|0.0002824
11:13:12|0.0002824
11:13:14|0.0002824
11:13:15|0.0002824
11:13:16|0.0002824
11:13:17|0.0002824
11:13:18|0.0002824
11:13:19|0.0002824
11:13:20|0.0002824
11:13:21|0.0002824
11:13:22|0.0002824
11:13:23|0.0002824
11:13:24|0.0002824
11:13:25|0.0002824
11:13:26|0.0002824
11:13:27|0.0002824
11:13:28|0.0002824
11:13:29|0.0002824
11:13:30|0.0002824
11:13:32|0.0002824
11:13:33|0.0002824
11:13:34|0.0002824
11:13:35|0.0002824
11:13:36|0.0002824
11:13:37|0.0002824
11:13:38|0.0002824
11:13:39|0.0002824
11:13:40|0.0002824
11:13:41|0.0002824
11:13:42|0.00028214
11:13:43|0.00028214
11:13:44|0.00028214
11:13:45|0.00028214
11:13:46|0.00028214
11:13:48|0.00028196
11:13:49|0.00028196
11:13:49|0.00028196
11:13:51|0.00028196
11:13:52|0.00028196
11:13:53|0.00028196
11:13:54|0.00028196
11:13:54|0.00028196
11:13:55|0.00028196
11:13:57|0.00028196
11:13:57|0.00028196
11:13:58|0.00028196
11:13:59|0.00028196
11:14:00|0.00028196
11:14:01|0.00028175
11:14:03|0.00028175
11:14:04|0.00028175
11:14:05|0.00028175
11:14:07|0.00028175
11:14:07|0.00028175
11:14:08|0.00028175
11:14:09|0.00028175
11:14:10|0.00028175
11:14:12|0.00028175
11:14:12|0.00028167
11:14:13|0.00028167
11:14:14|0.00028167
11:14:15|0.00028162
11:14:17|0.00028158
11:14:18|0.00028158
11:14:19|0.00028158
11:14:20|0.00028139
11:14:21|0.00028131
11:14:22|0.00028134
11:14:22|0.00028134
11:14:24|0.00028123
11:14:25|0.00028123
11:14:26|0.00028123
11:14:27|0.00028123
11:14:28|0.00028123
11:14:30|0.00028123
11:14:30|0.00028111
11:14:31|0.00028111
11:14:32|0.00028125
11:14:33|0.00028125
11:14:34|0.00028125
11:14:35|0.00028125
11:14:37|0.00028125
11:14:37|0.00028125
11:14:38|0.00028125
11:14:40|0.00028117
11:14:42|0.00028126
11:14:43|0.00028127
11:14:43|0.00028127
11:14:44|0.00028127
11:14:45|0.00028127
11:14:46|0.00028127
11:14:47|0.00028167
11:14:49|0.00028187
11:14:50|0.00028187
11:14:52|0.00028187
11:14:53|0.00028187
11:14:53|0.00028187
11:14:54|0.0002815
11:14:55|0.0002815
11:14:56|0.0002815
11:14:57|0.0002815
11:14:58|0.0002815
11:15:00|0.0002815
11:15:01|0.0002815
11:15:02|0.0002815
11:15:02|0.0002815
11:15:05|0.0002815
11:15:05|0.0002815
11:15:07|0.00028164
11:15:08|0.00028164
11:15:09|0.00028164
11:15:10|0.00028164
11:15:11|0.00028164
11:15:11|0.00028164
11:15:14|0.00028164
11:15:14|0.00028164
11:15:15|0.00028164
11:15:16|0.00028164
11:15:17|0.00028137
11:15:18|0.00028137
11:15:19|0.00028137
11:15:20|0.00028137
11:15:21|0.00028121
11:15:22|0.00028121
11:15:23|0.00028121
11:15:24|0.00028121
11:15:25|0.00028121
11:15:26|0.00028121
11:15:27|0.00028121
11:15:28|0.00028171
11:15:29|0.00028171
11:15:30|0.00028171
11:15:31|0.00028171
11:15:32|0.00028171
11:15:33|0.00028171
11:15:34|0.00028171
11:15:35|0.00028171
11:15:36|0.00028171
11:15:37|0.00028171
11:15:38|0.00028171
11:15:39|0.00028171
11:15:40|0.00028126
11:15:41|0.00028123
11:15:42|0.00028123
11:15:43|0.00028126
11:15:44|0.00028126
11:15:46|0.00028126
11:15:46|0.00028126
11:15:47|0.00028126
11:15:49|0.00028126
11:15:51|0.00028126
11:15:51|0.00028126
11:15:52|0.00028095
11:15:54|0.00028036
11:15:55|0.00028036
11:15:56|0.00028034
11:15:57|0.00028067
11:15:58|0.00028067
11:15:59|0.00028067
11:16:00|0.00028067
11:16:01|0.00028067
11:16:02|0.00028067
11:16:04|0.00028067
11:16:05|0.00028067
11:16:05|0.00028067
11:16:07|0.00028067
11:16:08|0.00028067
11:16:08|0.00028067
11:16:09|0.00028067
11:16:11|0.00028065
11:16:12|0.00028065
11:16:13|0.00028065
11:16:13|0.00028065
11:16:14|0.00028065
11:16:15|0.00028069
11:16:17|0.00028069
11:16:17|0.00028102
11:16:19|0.00028102
11:16:19|0.00028102
11:16:20|0.00028102
11:16:21|0.00028102
11:16:23|0.00028102
11:16:23|0.00028102
11:16:24|0.00028102
11:16:26|0.00028102
11:16:26|0.00028102
11:16:28|0.00028044
11:16:29|0.00028044
11:16:29|0.00028044
11:16:31|0.00028044
11:16:31|0.00028044
11:16:33|0.00028044
11:16:33|0.00028044
11:16:34|0.00028044
11:16:35|0.00028044
11:16:37|0.00028044
11:16:37|0.00028044
11:16:39|0.00028044
11:16:39|0.00028063
11:16:40|0.00028063
11:16:42|0.00028063
11:16:43|0.00028063
11:16:44|0.00028091
11:16:45|0.00028091
11:16:46|0.00028091
11:16:48|0.00028091
11:16:48|0.00028091
11:16:50|0.00028091
11:16:52|0.00028091
11:16:52|0.00028091
11:16:54|0.00028091
11:16:54|0.00028091
11:16:56|0.00028091
11:16:57|0.00028091
11:16:58|0.00028091
11:16:59|0.00028091
11:17:00|0.00028091
11:17:00|0.00028091
11:17:02|0.00028091
11:17:03|0.00028091
11:17:04|0.00028091
11:17:06|0.00028091
11:17:07|0.00028027
11:17:08|0.00028027
11:17:08|0.00028027
11:17:10|0.00028027
11:17:11|0.00028027
11:17:12|0.00028027
11:17:13|0.00028027
11:17:13|0.00028027
11:17:15|0.00028027
11:17:16|0.00028027
11:17:17|0.00028027
11:17:17|0.00028011
11:17:19|0.00028011
11:17:19|0.00028011
11:17:21|0.00028013
11:17:21|0.00028013
11:17:22|0.00028013
11:17:24|0.00028013
11:17:25|0.00028024
11:17:26|0.00028031
11:17:27|0.00028051
11:17:28|0.00028051
11:17:29|0.00028051
11:17:30|0.00028051
11:17:31|0.00028051
11:17:32|0.0002806
11:17:33|0.0002806
11:17:34|0.0002806
11:17:35|0.0002806
11:17:36|0.0002806
11:17:38|0.0002806
11:17:39|0.0002806
11:17:40|0.0002806
11:17:41|0.00028082
11:17:42|0.00028082
11:17:43|0.00028076
11:17:44|0.00028076
11:17:45|0.00028076
11:17:46|0.00028076
11:17:47|0.00028076
11:17:48|0.00028076
11:17:49|0.00028076
11:17:50|0.00028076
11:17:51|0.00028076
11:17:53|0.00028076
11:17:53|0.00028041
11:17:54|0.00028041
11:17:56|0.00028041
11:17:57|0.00028041
11:17:57|0.00028081
11:17:59|0.00028083
11:18:00|0.00028083
11:18:01|0.00028083
11:18:02|0.00028096
11:18:03|0.00028096
11:18:04|0.00028093
11:18:06|0.00028093
11:18:06|0.00028093
11:18:07|0.00028093
11:18:09|0.00028093
11:18:09|0.00028093
11:18:11|0.00028093
11:18:11|0.00028093
11:18:12|0.00028093
11:18:14|0.00028093
11:18:14|0.00028093
11:18:16|0.00028093
11:18:17|0.00028093
11:18:18|0.00028093
11:18:20|0.00028093
11:18:21|0.00028118
11:18:22|0.00028118
11:18:22|0.00028118
11:18:24|0.00028118
11:18:24|0.00028118
11:18:26|0.00028118
11:18:27|0.00028118
11:18:28|0.00028118
11:18:29|0.00028118
11:18:30|0.00028118
11:18:30|0.00028118
11:18:31|0.00028118
11:18:32|0.00028118
11:18:33|0.00028118
11:18:35|0.00028134
11:18:36|0.00028134
11:18:37|0.00028134
11:18:38|0.00028134
11:18:39|0.00028134
11:18:41|0.00028162
11:18:42|0.00028162
11:18:42|0.00028166
11:18:43|0.00028166
11:18:45|0.00028166
11:18:46|0.00028166
11:18:46|0.00028166
11:18:48|0.00028166
11:18:48|0.00028184
11:18:50|0.00028184
11:18:51|0.00028184
11:18:53|0.00028184
11:18:54|0.00028184
11:18:56|0.00028149
11:18:56|0.00028135
11:18:57|0.00028135
11:18:58|0.00028135
11:19:00|0.00028135
11:19:01|0.00028135
11:19:03|0.00028158
11:19:03|0.00028158
11:19:05|0.00028158
11:19:06|0.00028158
11:19:07|0.00028158
11:19:08|0.00028158
11:19:09|0.00028158
11:19:10|0.00028158
11:19:10|0.00028158
11:19:12|0.00028158
11:19:13|0.00028158
11:19:14|0.00028158
11:19:15|0.00028158
11:19:16|0.00028158
11:19:17|0.00028158
11:19:18|0.00028158
11:19:20|0.00028158
11:19:20|0.00028158
11:19:21|0.00028158
11:19:23|0.00028165
11:19:24|0.00028165
11:19:25|0.00028165
11:19:26|0.00028165
11:19:26|0.00028165
11:19:27|0.00028165
11:19:28|0.00028165
11:19:29|0.00028165
11:19:30|0.00028165
11:19:32|0.00028165
11:19:33|0.00028165
11:19:33|0.00028165
11:19:34|0.00028165
11:19:35|0.00028165
11:19:36|0.00028165
11:19:37|0.00028165
11:19:39|0.00028165
11:19:40|0.00028165
11:19:40|0.00028165
11:19:42|0.00028165
11:19:42|0.00028105
11:19:44|0.000281
11:19:45|0.000281
11:19:46|0.000281
11:19:47|0.000281
11:19:48|0.00028102
11:19:49|0.00028114
11:19:50|0.00028114
11:19:51|0.00028114
11:19:52|0.00028114
11:19:53|0.00028114
11:19:54|0.00028114
11:19:55|0.00028114
11:19:57|0.00028114
11:19:58|0.00028114
11:19:58|0.00028114
11:19:59|0.00028114
11:20:01|0.00028075
11:20:02|0.00028075
11:20:03|0.00028075
11:20:05|0.00028075
11:20:06|0.00028075
11:20:06|0.00028075
11:20:08|0.00028045
11:20:09|0.00028045
11:20:10|0.00028045
11:20:11|0.00028045
11:20:12|0.00028077
11:20:13|0.00028077
11:20:14|0.00028055
11:20:15|0.00028055
11:20:16|0.00028055
11:20:17|0.00028055
11:20:18|0.00028055
11:20:19|0.00028055
11:20:20|0.00028055
11:20:22|0.00028055
11:20:22|0.00028055
11:20:24|0.00028055
11:20:25|0.00028055
11:20:26|0.00028027
11:20:27|0.00028027
11:20:28|0.00028027
11:20:30|0.00028027
11:20:30|0.00028016
11:20:31|0.00028009
11:20:32|0.00028009
11:20:34|0.00027999
11:20:34|0.00028006
11:20:35|0.00028006
11:20:37|0.00028006
11:20:37|0.00028006
11:20:39|0.00028006
11:20:40|0.00028006
11:20:41|0.00028028
11:20:42|0.00028028
11:20:42|0.00028028
11:20:44|0.00028028
11:20:44|0.00028039
11:20:45|0.00028039
11:20:46|0.00027991
11:20:47|0.00027991
11:20:48|0.00027991
11:20:50|0.00027991
11:20:50|0.00027991
11:20:51|0.00027991
11:20:52|0.00027991
11:20:54|0.0002805
11:20:54|0.0002805
11:20:56|0.0002805
11:20:57|0.0002805
11:20:59|0.0002805
11:20:59|0.0002805
11:21:01|0.0002805
11:21:01|0.0002805
11:21:03|0.0002804
11:21:05|0.0002804
11:21:05|0.0002804
11:21:07|0.0002804
11:21:08|0.0002804
11:21:09|0.0002804
11:21:10|0.0002804
11:21:11|0.0002804
11:21:12|0.00027997
11:21:13|0.00027997
11:21:14|0.00027997
11:21:15|0.00027997
11:21:16|0.00027997
11:21:17|0.00027997
11:21:18|0.00027997
11:21:19|0.00027997
11:21:20|0.00028047
11:21:21|0.00028047
11:21:22|0.00028047
11:21:23|0.00028047
11:21:24|0.00028047
11:21:25|0.00028047
11:21:26|0.0002801
11:21:27|0.00027976
11:21:29|0.00027975
11:21:30|0.00027975
11:21:30|0.0002797
11:21:32|0.0002797
11:21:32|0.0002797
11:21:33|0.0002797
11:21:34|0.0002797
11:21:35|0.0002797
11:21:36|0.0002797
11:21:37|0.00028001
11:21:38|0.00028007
11:21:40|0.00028007
11:21:41|0.00028012
11:21:42|0.00028012
11:21:43|0.00028013
11:21:44|0.00028013
11:21:45|0.00028013
11:21:46|0.00028013
11:21:48|0.00028013
11:21:48|0.00028013
11:21:49|0.00028013
11:21:50|0.00028013
11:21:52|0.00028013
11:21:52|0.00027976
11:21:54|0.00027976
11:21:54|0.00027976
11:21:55|0.00027976
11:21:56|0.00027976
11:21:57|0.00027976
11:21:59|0.00027976
11:22:00|0.00027976
11:22:01|0.00027976
11:22:03|0.00027976
11:22:04|0.00027976
11:22:05|0.00028006
11:22:06|0.00028006
11:22:07|0.00028006
11:22:09|0.00028006
11:22:09|0.00028006
11:22:10|0.00028006
11:22:11|0.0002801
11:22:13|0.0002801
11:22:13|0.00028022
11:22:14|0.00028022
11:22:16|0.00028022
11:22:17|0.00028022
11:22:18|0.00028056
11:22:18|0.00028056
11:22:19|0.00028056
11:22:21|0.00028056
11:22:21|0.00028056
11:22:22|0.00028056
11:22:24|0.00028056
11:22:24|0.00028056
11:22:25|0.00028056
11:22:26|0.00028056
11:22:28|0.00028056
11:22:28|0.00028056
11:22:30|0.00028056
11:22:30|0.00028056
11:22:32|0.00028056
11:22:33|0.00028056
11:22:33|0.00028056
11:22:34|0.00028041
11:22:36|0.00028041
11:22:37|0.00028041
11:22:38|0.00028041
11:22:39|0.00028041
11:22:40|0.00028041
11:22:41|0.00028017
11:22:42|0.00028006
11:22:43|0.00028006
11:22:44|0.00028006
11:22:45|0.00028006
11:22:46|0.00028006
11:22:48|0.00028006
11:22:48|0.00028006
11:22:50|0.00028006
11:22:51|0.00028006
11:22:52|0.00028006
11:22:53|0.00028006
11:22:54|0.00028006
11:22:55|0.0002803
11:22:56|0.0002803
11:22:57|0.0002803
11:22:59|0.00028037
11:23:00|0.00028037
11:23:01|0.00028031
11:23:02|0.00028031
11:23:04|0.00028031
11:23:04|0.00028035
11:23:05|0.00028035
11:23:07|0.00028056
11:23:08|0.00028069
11:23:08|0.00028069
11:23:09|0.00028078
11:23:11|0.00028078
11:23:12|0.00028078
11:23:13|0.00028078
11:23:13|0.00028078
11:23:15|0.00028078
11:23:16|0.00028078
11:23:17|0.00028078
11:23:18|0.00028078
11:23:19|0.00028078
11:23:20|0.00028078
11:23:21|0.00028078
11:23:23|0.00028078
11:23:23|0.00028098
11:23:24|0.00028098
11:23:25|0.00028098
11:23:26|0.00028098
11:23:27|0.00028098
11:23:28|0.00028098
11:23:29|0.00028098
11:23:30|0.00028098
11:23:31|0.00028098
11:23:33|0.00028098
11:23:34|0.00028098
11:23:35|0.00028098
11:23:36|0.00028098
11:23:37|0.0002807
11:23:38|0.0002807
11:23:39|0.0002807
11:23:40|0.0002807
11:23:41|0.0002807
11:23:42|0.0002807
11:23:43|0.00028076
11:23:44|0.00028076
11:23:45|0.00028076
11:23:46|0.00028076
11:23:47|0.00028076
11:23:48|0.00028059
11:23:49|0.00028059
11:23:50|0.00028059
11:23:51|0.00028059
11:23:52|0.00028059
11:23:53|0.00028059
11:23:54|0.00028059
11:23:55|0.00028059
11:23:56|0.00028059
11:23:57|0.00028059
11:23:58|0.00028059
11:23:59|0.00028059
11:24:00|0.00028059
11:24:01|0.00028087
11:24:02|0.00028089
11:24:04|0.00028103
11:24:05|0.00028103
11:24:06|0.00028103
11:24:06|0.00028103
11:24:08|0.00028113
11:24:08|0.00028113
11:24:09|0.00028113
11:24:10|0.00028113
11:24:12|0.00028114
11:24:13|0.00028114
11:24:14|0.00028114
11:24:14|0.00028132
11:24:16|0.00028132
11:24:16|0.00028132
11:24:17|0.00028141
11:24:18|0.0002813
11:24:20|0.0002813
11:24:20|0.0002813
11:24:21|0.0002813
11:24:23|0.00028106
11:24:24|0.00028106
11:24:24|0.00028106
11:24:25|0.00028106
11:24:26|0.00028106
11:24:27|0.00028106
11:24:28|0.00028106
11:24:29|0.00028106
11:24:30|0.00028106
11:24:31|0.00028106
11:24:32|0.00028106
11:24:34|0.00028102
11:24:35|0.00028102
11:24:35|0.00028102
11:24:36|0.00028091
11:24:37|0.00028091
11:24:38|0.00028091
11:24:40|0.00028091
11:24:40|0.00028091
11:24:41|0.00028091
11:24:42|0.00028072
11:24:43|0.00028072
11:24:44|0.00028072
11:24:45|0.00028072
11:24:47|0.00028072
11:24:49|0.00028072
11:24:50|0.00028072
11:24:50|0.00028072
11:24:52|0.00028072
11:24:53|0.00028072
11:24:54|0.00028072
11:24:55|0.00028072
11:24:56|0.00028072
11:24:57|0.00028072
11:24:59|0.00028106
11:25:00|0.00028124
11:25:01|0.00028124
11:25:01|0.00028113
11:25:03|0.00028113
11:25:04|0.00028134
11:25:06|0.00028134
11:25:07|0.00028134
11:25:08|0.00028134
11:25:08|0.00028134
11:25:10|0.00028134
11:25:10|0.00028134
11:25:12|0.00028134
11:25:13|0.00028134
11:25:13|0.00028134
11:25:15|0.00028134
11:25:16|0.00028134
11:25:16|0.00028134
11:25:18|0.00028134
11:25:19|0.00028134
11:25:20|0.00028134
11:25:21|0.00028134
11:25:22|0.00028134
11:25:23|0.00028134
11:25:23|0.00028134
11:25:24|0.00028134
11:25:26|0.00028134
11:25:26|0.00028134
11:25:28|0.00028134
11:25:28|0.00028134
11:25:30|0.00028134
11:25:30|0.00028134
11:25:31|0.00028134
11:25:33|0.00028134
11:25:33|0.00028149
11:25:35|0.00028153
11:25:35|0.00028153
11:25:36|0.0002816
11:25:37|0.0002816
11:25:38|0.0002816
11:25:39|0.00028166
11:25:40|0.00028182
11:25:41|0.00028182
11:25:43|0.00028182
11:25:44|0.00028182
11:25:44|0.00028182
11:25:46|0.00028142
11:25:47|0.00028123
11:25:48|0.00028123
11:25:49|0.00028123
11:25:50|0.00028123
11:25:51|0.00028145
11:25:52|0.00028145
11:25:53|0.00028145
11:25:54|0.00028145
11:25:55|0.00028143
11:25:56|0.00028143
11:25:57|0.00028143
11:25:58|0.00028143
11:26:00|0.00028143
11:26:01|0.00028169
11:26:02|0.00028169
11:26:03|0.00028169
11:26:04|0.00028169
11:26:06|0.00028187
11:26:07|0.00028187
11:26:08|0.00028187
11:26:09|0.00028187
11:26:10|0.00028187
11:26:12|0.00028187
11:26:13|0.00028187
11:26:14|0.00028187
11:26:15|0.00028187
11:26:16|0.000282
11:26:17|0.00028209
11:26:18|0.00028209
11:26:19|0.00028209
11:26:20|0.00028219
11:26:21|0.00028231
11:26:22|0.00028231
11:26:23|0.00028231
11:26:24|0.00028231
11:26:25|0.00028245
11:26:26|0.00028245
11:26:27|0.00028245
11:26:28|0.00028245
11:26:29|0.00028245
11:26:30|0.0002825
11:26:31|0.0002825
11:26:32|0.0002825
11:26:33|0.0002825
11:26:34|0.0002825
11:26:36|0.0002825
11:26:37|0.0002825
11:26:37|0.00028202
11:26:38|0.00028202
11:26:40|0.00028251
11:26:42|0.00028251
11:26:42|0.00028251
11:26:44|0.00028223
11:26:46|0.00028223
11:26:46|0.00028223
11:26:47|0.00028223
11:26:48|0.00028223
11:26:50|0.00028223
11:26:51|0.00028223
11:26:52|0.00028223
11:26:53|0.00028223
11:26:54|0.00028223
11:26:55|0.00028223
11:26:56|0.00028223
11:26:57|0.00028223
11:26:58|0.00028223
11:26:59|0.00028223
11:27:01|0.00028223
11:27:01|0.00028223
11:27:03|0.00028223
11:27:04|0.00028223
11:27:05|0.00028223
11:27:06|0.00028223
11:27:07|0.00028223
11:27:09|0.00028243
11:27:10|0.00028243
11:27:11|0.00028243
11:27:12|0.00028243
11:27:12|0.00028243
11:27:14|0.00028243
11:27:14|0.00028248
11:27:16|0.00028248
11:27:16|0.00028248
11:27:18|0.00028248
11:27:18|0.00028248
11:27:20|0.00028269
11:27:21|0.00028255
11:27:22|0.00028255
11:27:23|0.00028255
11:27:24|0.00028255
11:27:25|0.00028255
11:27:26|0.00028255
11:27:27|0.00028255
11:27:28|0.00028255
11:27:29|0.00028264
11:27:31|0.00028264
11:27:31|0.00028264
11:27:33|0.00028266
11:27:33|0.00028276
11:27:34|0.00028276
11:27:36|0.0002828
11:27:36|0.0002828
11:27:38|0.0002828
11:27:39|0.0002828
11:27:40|0.0002828
11:27:41|0.0002828
11:27:42|0.00028295
11:27:43|0.00028295
11:27:44|0.00028295
11:27:45|0.00028295
11:27:46|0.00028259
11:27:47|0.00028259
11:27:48|0.00028259
11:27:50|0.00028259
11:27:51|0.00028259
11:27:51|0.00028259
11:27:52|0.00028259
11:27:53|0.00028259
11:27:54|0.00028259
11:27:56|0.00028259
11:27:57|0.00028259
11:27:58|0.00028259
11:28:00|0.00028259
11:28:00|0.000283
11:28:02|0.00028344
11:28:03|0.00028344
11:28:04|0.00028344
11:28:06|0.00028344
11:28:07|0.00028344
11:28:08|0.00028361
11:28:09|0.00028361
11:28:10|0.00028333
11:28:11|0.00028333
11:28:12|0.00028333
11:28:13|0.00028333
11:28:15|0.00028322
11:28:15|0.00028332
11:28:16|0.00028332
11:28:18|0.00028332
11:28:19|0.00028332
11:28:20|0.00028332
11:28:21|0.00028332
11:28:22|0.00028332
11:28:23|0.00028332
11:28:24|0.00028332
11:28:25|0.00028303
11:28:26|0.00028303
11:28:27|0.00028303
11:28:28|0.00028303
11:28:29|0.00028303
11:28:30|0.00028303
11:28:31|0.00028303
11:28:32|0.00028303
11:28:33|0.00028303
11:28:34|0.00028303
11:28:35|0.00028299
11:28:36|0.00028291
11:28:37|0.00028291
11:28:38|0.00028291
11:28:39|0.00028291
11:28:40|0.0002831
11:28:41|0.0002831
11:28:42|0.0002831
11:28:43|0.0002831
11:28:44|0.0002831
11:28:46|0.00028315
11:28:47|0.00028315
11:28:47|0.00028315
11:28:48|0.00028315
11:28:50|0.00028315
11:28:51|0.00028315
11:28:51|0.00028315
11:28:52|0.00028315
11:28:53|0.00028365
11:28:54|0.00028365
11:28:56|0.00028365
11:28:57|0.00028365
11:28:57|0.00028365
11:28:58|0.00028365
11:28:59|0.00028332
11:29:00|0.00028332
11:29:02|0.00028332
11:29:04|0.00028332
11:29:04|0.00028332
11:29:05|0.00028332
11:29:06|0.00028332
11:29:07|0.00028332
11:29:08|0.00028332
11:29:10|0.00028332
11:29:11|0.00028305
11:29:12|0.00028305
11:29:13|0.00028305
11:29:14|0.00028305
11:29:15|0.00028323
11:29:16|0.00028301
11:29:17|0.00028301
11:29:18|0.00028301
11:29:19|0.00028301
11:29:20|0.00028301
11:29:21|0.00028272
11:29:22|0.00028272
11:29:23|0.00028297
11:29:24|0.00028297
11:29:25|0.00028297
11:29:26|0.00028297
11:29:27|0.00028297
11:29:28|0.00028297
11:29:29|0.00028297
11:29:30|0.00028297
11:29:31|0.00028297
11:29:32|0.00028297
11:29:33|0.00028297
11:29:34|0.00028297
11:29:35|0.00028297
11:29:36|0.00028278
11:29:37|0.00028278
11:29:38|0.00028278
11:29:40|0.00028278
11:29:41|0.00028287
11:29:41|0.00028287
11:29:42|0.00028287
11:29:44|0.00028287
11:29:45|0.00028287
11:29:46|0.00028287
11:29:47|0.00028287
11:29:49|0.00028287
11:29:49|0.00028287
11:29:50|0.00028287
11:29:51|0.00028287
11:29:52|0.00028287
11:29:53|0.00028256
11:29:54|0.00028256
11:29:56|0.00028256
11:29:56|0.00028321
11:29:57|0.00028314
11:29:58|0.00028314
11:30:00|0.00028334
11:30:01|0.00028334
11:30:02|0.00028334
11:30:03|0.00028334
11:30:05|0.00028334
11:30:06|0.00028334
11:30:06|0.00028332
11:30:08|0.00028332
11:30:09|0.00028332
11:30:09|0.00028332
11:30:10|0.00028332
11:30:11|0.00028332
11:30:13|0.00028332
11:30:14|0.00028332
11:30:14|0.00028332
11:30:16|0.00028332
11:30:18|0.00028332
11:30:19|0.00028332
11:30:19|0.00028332
11:30:21|0.00028332
11:30:22|0.00028332
11:30:23|0.00028331
11:30:24|0.00028331
11:30:25|0.00028331
11:30:26|0.00028319
11:30:27|0.00028319
11:30:28|0.00028319
11:30:29|0.00028319
11:30:30|0.00028319
11:30:32|0.00028319
11:30:33|0.00028305
11:30:34|0.00028305
11:30:35|0.00028305
11:30:36|0.00028305
11:30:36|0.00028305
11:30:37|0.00028305
11:30:39|0.00028347
11:30:40|0.00028347
11:30:41|0.00028327
11:30:42|0.00028372
11:30:43|0.00028372
11:30:44|0.00028372
11:30:45|0.00028372
11:30:46|0.00028372
11:30:47|0.00028372
11:30:48|0.00028372
11:30:49|0.00028372
11:30:50|0.00028372
11:30:51|0.00028372
11:30:52|0.00028383
11:30:53|0.00028383
11:30:54|0.00028383
11:30:55|0.00028383
11:30:56|0.00028383
11:30:57|0.00028403
11:30:58|0.00028408
11:30:59|0.00028418
11:31:00|0.00028418
11:31:01|0.00028418
11:31:02|0.00028418
11:31:04|0.00028418
11:31:05|0.00028418
11:31:06|0.00028425
11:31:07|0.00028425
11:31:08|0.00028429
11:31:09|0.00028435
11:31:11|0.00028465
11:31:11|0.00028465
11:31:13|0.00028445
11:31:14|0.0002847
11:31:15|0.0002847
11:31:16|0.0002847
11:31:17|0.00028464
11:31:18|0.00028478
11:31:19|0.00028478
11:31:20|0.00028426
11:31:21|0.00028426
11:31:22|0.00028491
11:31:23|0.0002853
11:31:24|0.0002853
11:31:25|0.00028551
11:31:26|0.00028562
11:31:28|0.00028562
11:31:28|0.00028562
11:31:29|0.00028469
11:31:30|0.00028469
11:31:31|0.00028469
11:31:33|0.00028469
11:31:33|0.00028469
11:31:35|0.00028469
11:31:36|0.00028492
11:31:36|0.00028492
11:31:37|0.00028492
11:31:38|0.00028492
11:31:39|0.00028483
11:31:40|0.00028483
11:31:42|0.00028483
11:31:43|0.00028483
11:31:43|0.00028527
11:31:45|0.00028527
11:31:45|0.00028527
11:31:46|0.00028527
11:31:47|0.00028527
11:31:48|0.00028527
11:31:49|0.00028527
11:31:50|0.00028527
11:31:52|0.00028527
11:31:52|0.00028489
11:31:53|0.00028489
11:31:54|0.00028516
11:31:56|0.00028544
11:31:57|0.00028544
11:31:57|0.00028544
11:31:58|0.00028544
11:32:00|0.00028544
11:32:00|0.00028544
11:32:02|0.00028544
11:32:03|0.00028544
11:32:04|0.00028544
11:32:05|0.00028544
11:32:07|0.00028561
11:32:08|0.00028561
11:32:09|0.00028537
11:32:11|0.00028537
11:32:12|0.00028537
11:32:13|0.00028566
11:32:14|0.00028576
11:32:15|0.00028605
11:32:17|0.00028621
11:32:18|0.00028621
11:32:19|0.00028621
11:32:20|0.00028624
11:32:20|0.00028624
11:32:22|0.00028587
11:32:23|0.00028624
11:32:23|0.00028553
11:32:24|0.00028553
11:32:26|0.00028606
11:32:27|0.00028606
11:32:28|0.00028606
11:32:29|0.00028614
11:32:30|0.00028614
11:32:31|0.00028614
11:32:32|0.00028571
11:32:33|0.00028565
11:32:34|0.00028555
11:32:35|0.00028555
11:32:36|0.00028555
11:32:37|0.00028555
11:32:38|0.00028555
11:32:40|0.00028566
11:32:40|0.00028531
11:32:42|0.00028531
11:32:42|0.00028531
11:32:43|0.00028558
11:32:44|0.00028558
11:32:46|0.00028525
11:32:47|0.00028505
11:32:48|0.00028475
11:32:49|0.00028475
11:32:50|0.00028517
11:32:51|0.00028517
11:32:52|0.00028505
11:32:54|0.00028505
11:32:55|0.00028505
11:32:55|0.00028505
11:32:56|0.00028505
11:32:57|0.00028505
11:32:58|0.00028505
11:32:59|0.00028483
11:33:01|0.00028483
11:33:02|0.00028483
11:33:03|0.00028483
11:33:04|0.00028488
11:33:05|0.00028488
11:33:07|0.00028488
11:33:08|0.00028488
11:33:08|0.00028488
11:33:10|0.00028488
11:33:12|0.00028488
11:33:13|0.00028488
11:33:14|0.00028488
11:33:15|0.00028531
11:33:17|0.00028531
11:33:18|0.00028531
11:33:18|0.00028542
11:33:19|0.00028542
11:33:20|0.00028551
11:33:21|0.00028551
11:33:22|0.00028551
11:33:24|0.00028551
11:33:25|0.00028551
11:33:27|0.00028551
11:33:27|0.00028551
11:33:28|0.00028551
11:33:29|0.00028551
11:33:30|0.00028551
11:33:32|0.00028533
11:33:33|0.00028533
11:33:34|0.00028572
11:33:35|0.00028572
11:33:36|0.00028572
11:33:37|0.00028572
11:33:37|0.00028534
11:33:39|0.00028534
11:33:41|0.00028534
11:33:41|0.00028534
11:33:42|0.00028534
11:33:43|0.00028534
11:33:44|0.00028534
11:33:45|0.00028534
11:33:46|0.00028534
11:33:47|0.00028534
11:33:48|0.00028534
11:33:50|0.00028534
11:33:50|0.00028534
11:33:52|0.00028534
11:33:53|0.00028534
11:33:54|0.00028534
11:33:56|0.00028534
11:33:56|0.00028534
11:33:57|0.00028517
11:33:58|0.00028517
11:33:59|0.00028517
11:34:00|0.00028517
11:34:01|0.0002851
11:34:03|0.00028504
11:34:04|0.00028504
11:34:04|0.00028504
11:34:07|0.00028504
11:34:08|0.00028504
11:34:08|0.00028507
11:34:09|0.00028507
11:34:11|0.00028507
11:34:13|0.00028507
11:34:13|0.0002853
11:34:14|0.0002853
11:34:15|0.0002853
11:34:16|0.0002853
11:34:17|0.0002853
11:34:18|0.0002853
11:34:19|0.0002853
11:34:20|0.0002853
11:34:21|0.0002853
11:34:22|0.00028527
11:34:23|0.00028527
11:34:24|0.00028527
11:34:25|0.00028527
11:34:26|0.00028527
11:34:27|0.00028527
11:34:28|0.00028527
11:34:29|0.00028503
11:34:30|0.00028503
11:34:31|0.00028503
11:34:32|0.00028503
11:34:33|0.00028503
11:34:35|0.00028503
11:34:36|0.00028503
11:34:37|0.00028503
11:34:37|0.00028474
11:34:39|0.00028474
11:34:40|0.00028474
11:34:41|0.00028468
11:34:42|0.00028463
11:34:42|0.00028463
11:34:44|0.00028463
11:34:45|0.00028463
11:34:46|0.00028463
11:34:46|0.00028443
11:34:48|0.00028443
11:34:49|0.00028432
11:34:50|0.00028474
11:34:51|0.00028474
11:34:52|0.00028474
11:34:53|0.00028474
11:34:54|0.00028487
11:34:55|0.00028487
11:34:56|0.00028501
11:34:57|0.00028501
11:34:58|0.00028501
11:34:59|0.00028529
11:35:00|0.00028529
11:35:02|0.00028536
11:35:02|0.00028536
11:35:03|0.00028503
11:35:04|0.00028503
11:35:05|0.00028503
11:35:07|0.00028503
11:35:09|0.00028503
11:35:10|0.00028503
11:35:12|0.00028503
11:35:12|0.00028503
11:35:13|0.00028503
11:35:15|0.00028497
11:35:16|0.0002849
11:35:18|0.0002849
11:35:19|0.0002849
11:35:21|0.0002849
11:35:21|0.00028509
11:35:23|0.00028509
11:35:24|0.00028509
11:35:24|0.00028509
11:35:25|0.00028509
11:35:27|0.00028509
11:35:28|0.00028509
11:35:28|0.00028473
11:35:30|0.00028473
11:35:30|0.00028462
11:35:31|0.00028462
11:35:32|0.00028495
11:35:33|0.00028495
11:35:35|0.00028466
11:35:36|0.00028466
11:35:37|0.00028466
11:35:38|0.00028466
11:35:39|0.00028466
11:35:40|0.00028466
11:35:41|0.00028466
11:35:42|0.00028466
11:35:43|0.00028459
11:35:44|0.00028459
11:35:45|0.00028459
11:35:46|0.00028459
11:35:47|0.00028459
11:35:48|0.00028484
11:35:49|0.00028494
11:35:50|0.00028494
11:35:51|0.00028494
11:35:52|0.00028494
11:35:53|0.00028494
11:35:55|0.00028494
11:35:55|0.00028491
11:35:57|0.00028458
11:35:58|0.00028458
11:35:59|0.00028458
11:36:00|0.00028485
11:36:01|0.00028517
11:36:02|0.00028517
11:36:03|0.00028517
11:36:04|0.00028517
11:36:06|0.00028457
11:36:06|0.00028485
11:36:07|0.00028485
11:36:08|0.00028485
11:36:09|0.00028485
11:36:11|0.00028485
11:36:13|0.00028438
11:36:14|0.00028438
11:36:14|0.00028434
11:36:16|0.00028434
11:36:16|0.00028434
11:36:17|0.00028458
11:36:19|0.00028458
11:36:20|0.0002844
11:36:21|0.0002844
11:36:22|0.0002844
11:36:23|0.0002844
11:36:24|0.00028457
11:36:25|0.00028457
11:36:26|0.00028457
11:36:27|0.00028457
11:36:28|0.00028457
11:36:29|0.00028457
11:36:30|0.00028457
11:36:31|0.00028457
11:36:32|0.00028457
11:36:33|0.00028457
11:36:34|0.00028457
11:36:35|0.00028457
11:36:36|0.00028457
11:36:37|0.00028469
11:36:38|0.00028469
11:36:39|0.00028469
11:36:41|0.00028469
11:36:41|0.00028469
11:36:42|0.00028469
11:36:43|0.00028469
11:36:44|0.00028469
11:36:45|0.00028469
11:36:46|0.00028469
11:36:48|0.00028469
11:36:48|0.00028469
11:36:49|0.00028455
11:36:51|0.00028455
11:36:51|0.00028455
11:36:53|0.00028442
11:36:53|0.00028442
11:36:55|0.00028442
11:36:56|0.00028442
11:36:56|0.00028442
11:36:57|0.00028484
11:36:58|0.00028484
11:36:59|0.00028484
11:37:01|0.00028484
11:37:03|0.00028484
11:37:04|0.00028484
11:37:05|0.00028484
11:37:06|0.00028484
11:37:07|0.00028484
11:37:08|0.00028484
11:37:09|0.00028484
11:37:10|0.00028484
11:37:11|0.00028472
11:37:12|0.00028472
11:37:13|0.00028472
11:37:14|0.00028472
11:37:15|0.00028472
11:37:16|0.00028472
11:37:17|0.00028472
11:37:19|0.00028472
11:37:20|0.00028472
11:37:21|0.00028457
11:37:22|0.00028481
11:37:22|0.00028496
11:37:23|0.00028496
11:37:25|0.00028496
11:37:26|0.00028495
11:37:27|0.00028495
11:37:29|0.0002851
11:37:29|0.0002851
11:37:30|0.0002851
11:37:32|0.0002851
11:37:33|0.0002851
11:37:33|0.0002851
11:37:34|0.0002851
11:37:35|0.0002851
11:37:36|0.0002851
11:37:37|0.0002851
11:37:38|0.0002851
11:37:39|0.0002851
11:37:41|0.00028517
11:37:41|0.00028473
11:37:42|0.00028473
11:37:44|0.00028473
11:37:44|0.00028473
11:37:46|0.00028528
11:37:47|0.00028528
11:37:48|0.00028528
11:37:50|0.00028528
11:37:51|0.00028528
11:37:52|0.00028528
11:37:53|0.00028528
11:37:54|0.00028528
11:37:55|0.00028493
11:37:57|0.00028493
11:37:57|0.00028493
11:37:58|0.00028493
11:38:00|0.00028493
11:38:02|0.00028493
11:38:02|0.00028493
11:38:04|0.00028493
11:38:05|0.00028493
11:38:06|0.0002855
11:38:07|0.00028557
11:38:08|0.00028557
11:38:09|0.00028557
11:38:10|0.00028533
11:38:12|0.00028533
11:38:13|0.00028533
11:38:14|0.00028533
11:38:15|0.00028533
11:38:16|0.00028567
11:38:18|0.00028567
11:38:19|0.00028567
11:38:20|0.00028567
11:38:21|0.00028567
11:38:21|0.00028567
11:38:23|0.00028567
11:38:24|0.00028567
11:38:25|0.00028603
11:38:26|0.00028617
11:38:28|0.00028623
11:38:28|0.00028623
11:38:30|0.00028623
11:38:31|0.00028623
11:38:31|0.00028623
11:38:32|0.00028597
11:38:33|0.00028596
11:38:34|0.00028596
11:38:36|0.00028578
11:38:37|0.00028578
11:38:38|0.00028578
11:38:39|0.00028578
11:38:41|0.00028578
11:38:42|0.00028578
11:38:42|0.00028578
11:38:43|0.00028578
11:38:44|0.00028578
11:38:45|0.00028566
11:38:46|0.00028545
11:38:47|0.00028541
11:38:48|0.00028545
11:38:49|0.00028564
11:38:51|0.00028564
11:38:52|0.00028558
11:38:53|0.00028558
11:38:54|0.00028558
11:38:55|0.00028558
11:38:56|0.00028558
11:38:57|0.00028494
11:38:59|0.00028475
11:39:00|0.00028474
11:39:00|0.00028474
11:39:02|0.00028463
11:39:02|0.00028494
11:39:03|0.00028494
11:39:05|0.00028494
11:39:05|0.00028494
11:39:07|0.00028494
11:39:08|0.00028494
11:39:08|0.00028494
11:39:10|0.00028494
11:39:11|0.00028481
11:39:12|0.00028481
11:39:14|0.00028481
11:39:14|0.00028481
11:39:16|0.00028481
11:39:17|0.00028481
11:39:18|0.00028538
11:39:19|0.00028538
11:39:21|0.00028506
11:39:21|0.00028506
11:39:23|0.00028506
11:39:23|0.00028506
11:39:24|0.00028506
11:39:25|0.00028506
11:39:27|0.00028506
11:39:29|0.00028568
11:39:30|0.00028572
11:39:31|0.00028572
11:39:32|0.00028572
11:39:34|0.00028572
11:39:34|0.00028572
11:39:35|0.00028588
11:39:36|0.00028588
11:39:38|0.00028522
11:39:39|0.00028522
11:39:40|0.0002851
11:39:41|0.00028545
11:39:42|0.00028545
11:39:43|0.00028545
11:39:45|0.00028545
11:39:46|0.00028545
11:39:48|0.00028557
11:39:48|0.00028557
11:39:49|0.00028557
11:39:50|0.00028557
11:39:52|0.00028575
11:39:54|0.00028575
11:39:55|0.00028575
11:39:55|0.00028575
11:39:57|0.00028575
11:39:57|0.00028575
11:39:58|0.00028575
11:39:59|0.00028575
11:40:00|0.0002856
11:40:01|0.00028557
11:40:02|0.00028513
11:40:03|0.00028513
11:40:05|0.00028532
11:40:06|0.00028532
11:40:06|0.00028534
11:40:07|0.00028534
11:40:09|0.00028534
11:40:10|0.00028534
11:40:11|0.00028534
11:40:12|0.00028534
11:40:13|0.00028534
11:40:15|0.00028534
11:40:16|0.00028534
11:40:18|0.00028534
11:40:18|0.00028534
11:40:20|0.00028534
11:40:21|0.00028534
11:40:22|0.00028534
11:40:24|0.00028502
11:40:24|0.00028502
11:40:26|0.00028502
11:40:27|0.00028502
11:40:28|0.00028502
11:40:29|0.00028502
11:40:30|0.00028502
11:40:31|0.00028502
11:40:32|0.00028502
11:40:33|0.00028502
11:40:34|0.00028502
11:40:35|0.00028502
11:40:36|0.00028502
11:40:37|0.00028502
11:40:38|0.00028502
11:40:39|0.00028502
11:40:40|0.0002853
11:40:41|0.00028496
11:40:43|0.00028496
11:40:44|0.00028496
11:40:44|0.00028496
11:40:46|0.00028496
11:40:46|0.00028496
11:40:47|0.00028496
11:40:48|0.00028496
11:40:50|0.00028496
11:40:51|0.00028496
11:40:52|0.00028496
11:40:53|0.00028496
11:40:53|0.00028496
11:40:55|0.00028496
11:40:56|0.00028496
11:40:57|0.00028496
11:40:59|0.00028494
11:41:00|0.0002849
11:41:01|0.0002849
11:41:02|0.0002849
11:41:03|0.0002849
11:41:04|0.0002849
11:41:05|0.0002849
11:41:06|0.0002849
11:41:07|0.0002849
11:41:08|0.0002849
11:41:09|0.0002849
11:41:10|0.0002849
11:41:10|0.0002849
11:41:12|0.0002849
11:41:12|0.0002849
11:41:14|0.00028531
11:41:16|0.00028501
11:41:16|0.00028501
11:41:17|0.00028501
11:41:18|0.00028501
11:41:19|0.00028501
11:41:20|0.00028501
11:41:21|0.00028501
11:41:23|0.00028501
11:41:25|0.00028501
11:41:25|0.00028501
11:41:26|0.0002851
11:41:27|0.0002851
11:41:28|0.0002851
11:41:29|0.0002854
11:41:30|0.0002854
11:41:31|0.00028531
11:41:32|0.00028531
11:41:33|0.00028531
11:41:34|0.00028509
11:41:35|0.00028509
11:41:36|0.00028509
11:41:37|0.00028509
11:41:38|0.00028509
11:41:39|0.0002851
11:41:40|0.00028515
11:41:41|0.00028515
11:41:42|0.00028515
11:41:43|0.00028545
11:41:44|0.00028545
11:41:45|0.00028515
11:41:46|0.00028515
11:41:47|0.00028515
11:41:48|0.00028515
11:41:49|0.00028515
11:41:50|0.00028515
11:41:51|0.00028515
11:41:52|0.00028515
11:41:53|0.00028515
11:41:55|0.00028515
11:41:56|0.00028515
11:41:56|0.00028515
11:41:58|0.00028515
11:41:59|0.00028515
11:42:01|0.00028515
11:42:02|0.00028515
11:42:02|0.00028515
11:42:04|0.00028515
11:42:05|0.00028515
11:42:05|0.00028515
11:42:07|0.00028515
11:42:08|0.00028515
11:42:09|0.00028515
11:42:10|0.00028495
11:42:12|0.00028495
11:42:12|0.00028495
11:42:13|0.00028495
11:42:15|0.00028495
11:42:17|0.00028495
11:42:18|0.00028475
11:42:19|0.00028464
11:42:19|0.00028464
11:42:21|0.00028464
11:42:21|0.00028464
11:42:23|0.00028464
11:42:24|0.00028464
11:42:25|0.00028455
11:42:27|0.00028455
11:42:27|0.00028455
11:42:28|0.00028455
11:42:30|0.00028455
11:42:30|0.00028455
11:42:32|0.00028455
11:42:33|0.0002848
11:42:34|0.0002848
11:42:35|0.0002848
11:42:36|0.0002848
11:42:37|0.0002848
11:42:38|0.00028464
11:42:39|0.00028464
11:42:39|0.00028464
11:42:41|0.00028464
11:42:42|0.00028464
11:42:42|0.00028462
11:42:43|0.00028462
11:42:44|0.00028458
11:42:46|0.00028455
11:42:47|0.00028455
11:42:48|0.00028455
11:42:49|0.00028455
11:42:50|0.00028455
11:42:51|0.00028455
11:42:52|0.0002848
11:42:53|0.0002848
11:42:53|0.0002848
11:42:55|0.0002848
11:42:56|0.0002848
11:42:56|0.0002848
11:42:59|0.0002848
11:42:59|0.0002848
11:43:00|0.0002848
11:43:01|0.0002848
11:43:02|0.00028483
11:43:04|0.00028483
11:43:05|0.00028483
11:43:06|0.00028483
11:43:07|0.00028483
11:43:08|0.00028483
11:43:09|0.00028483
11:43:10|0.00028483
11:43:12|0.00028483
11:43:12|0.00028483
11:43:13|0.00028474
11:43:14|0.00028474
11:43:16|0.00028482
11:43:17|0.00028482
11:43:17|0.00028482
11:43:20|0.00028482
11:43:21|0.00028482
11:43:22|0.00028482
11:43:23|0.00028482
11:43:24|0.00028482
11:43:25|0.00028482
11:43:27|0.00028482
11:43:27|0.00028449
11:43:29|0.00028449
11:43:30|0.00028437
11:43:30|0.00028437
11:43:31|0.00028437
11:43:33|0.00028432
11:43:33|0.00028475
11:43:34|0.00028475
11:43:35|0.00028475
11:43:37|0.00028475
11:43:38|0.00028475
11:43:39|0.00028475
11:43:41|0.00028476
11:43:41|0.00028476
11:43:43|0.00028476
11:43:43|0.00028476
11:43:45|0.00028476
11:43:45|0.00028476
11:43:46|0.00028476
11:43:47|0.00028476
11:43:49|0.00028476
11:43:51|0.00028461
11:43:51|0.00028461
11:43:52|0.00028461
11:43:53|0.00028461
11:43:54|0.00028464
11:43:56|0.00028464
11:43:57|0.00028464
11:43:58|0.00028464
11:44:00|0.00028464
11:44:00|0.00028464
11:44:01|0.00028464
11:44:03|0.00028464
11:44:05|0.00028464
11:44:05|0.00028464
11:44:07|0.00028464
11:44:08|0.00028469
11:44:10|0.00028469
11:44:10|0.00028469
11:44:11|0.00028469
11:44:13|0.00028469
11:44:14|0.00028469
11:44:15|0.00028469
11:44:16|0.0002844
11:44:18|0.0002844
11:44:18|0.0002844
11:44:20|0.0002844
11:44:21|0.0002844
11:44:23|0.00028434
11:44:23|0.00028433
11:44:26|0.00028433
11:44:26|0.00028433
11:44:28|0.00028433
11:44:28|0.00028433
11:44:29|0.00028433
11:44:31|0.00028433
11:44:31|0.00028433
11:44:33|0.00028433
11:44:34|0.00028433
11:44:35|0.00028433
11:44:36|0.00028447
11:44:37|0.00028447
11:44:37|0.00028447
11:44:38|0.00028447
11:44:39|0.00028447
11:44:40|0.00028429
11:44:42|0.00028429
11:44:43|0.00028414
11:44:44|0.00028414
11:44:45|0.00028399
11:44:45|0.00028399
11:44:47|0.00028401
11:44:48|0.00028401
11:44:49|0.00028401
11:44:51|0.00028401
11:44:51|0.00028401
11:44:52|0.00028401
11:44:53|0.00028401
11:44:55|0.00028442
11:44:55|0.00028442
11:44:58|0.00028442
11:44:58|0.00028442
11:44:59|0.00028442
11:45:00|0.00028434
11:45:01|0.00028434
11:45:02|0.00028434
11:45:03|0.00028434
11:45:04|0.00028434
11:45:06|0.00028434
11:45:07|0.00028415
11:45:08|0.00028456
11:45:09|0.00028456
11:45:09|0.00028456
11:45:11|0.00028456
11:45:11|0.00028456
11:45:13|0.00028456
11:45:14|0.0002841
11:45:14|0.0002841
11:45:16|0.0002841
11:45:16|0.0002841
11:45:18|0.0002841
11:45:20|0.00028431
11:45:20|0.00028431
11:45:21|0.00028431
11:45:22|0.00028431
11:45:23|0.00028431
11:45:24|0.00028431
11:45:25|0.00028431
11:45:26|0.00028431
11:45:27|0.00028436
11:45:28|0.00028436
11:45:29|0.00028436
11:45:30|0.00028436
11:45:31|0.00028436
11:45:32|0.00028436
11:45:34|0.00028436
11:45:35|0.00028436
11:45:35|0.00028436
11:45:36|0.00028436
11:45:37|0.00028436
11:45:39|0.00028436
11:45:39|0.0002847
11:45:40|0.0002848
11:45:42|0.00028483
11:45:43|0.00028483
11:45:45|0.00028514
11:45:45|0.00028514
11:45:46|0.00028514
11:45:47|0.00028515
11:45:48|0.00028515
11:45:49|0.00028515
11:45:50|0.00028515
11:45:51|0.00028545
11:45:52|0.00028545
11:45:53|0.00028514
11:45:54|0.00028514
11:45:55|0.00028514
11:45:56|0.00028514
11:45:57|0.00028514
11:45:58|0.00028514
11:46:00|0.0002854
11:46:00|0.0002854
11:46:01|0.0002854
11:46:03|0.0002854
11:46:04|0.0002854
11:46:04|0.0002854
11:46:06|0.0002857
11:46:07|0.0002858
11:46:08|0.00028583
11:46:09|0.00028583
11:46:09|0.00028583
11:46:11|0.00028581
11:46:11|0.00028581
11:46:13|0.00028581
11:46:14|0.00028581
11:46:14|0.00028581
11:46:16|0.00028581
11:46:17|0.00028581
11:46:18|0.00028581
11:46:19|0.00028581
11:46:19|0.00028581
11:46:20|0.00028581
11:46:23|0.00028581
11:46:23|0.00028581
11:46:24|0.00028581
11:46:25|0.00028581
11:46:26|0.00028581
11:46:27|0.00028581
11:46:28|0.00028588
11:46:29|0.00028607
11:46:30|0.00028607
11:46:31|0.00028607
11:46:32|0.00028607
11:46:33|0.00028607
11:46:34|0.00028607
11:46:35|0.00028607
11:46:36|0.00028607
11:46:37|0.00028607
11:46:38|0.00028607
11:46:39|0.00028607
11:46:40|0.00028571
11:46:42|0.00028571
11:46:43|0.00028571
11:46:44|0.00028571
11:46:45|0.00028571
11:46:46|0.00028571
11:46:48|0.00028565
11:46:48|0.00028563
11:46:49|0.00028563
11:46:50|0.00028563
11:46:51|0.00028563
11:46:52|0.00028563
11:46:53|0.00028563
11:46:54|0.00028563
11:46:56|0.00028563
11:46:58|0.00028563
11:46:58|0.00028563
11:46:59|0.00028563
11:47:00|0.00028563
11:47:01|0.00028563
11:47:02|0.00028563
11:47:03|0.00028563
11:47:04|0.00028563
11:47:06|0.00028563
11:47:07|0.00028563
11:47:08|0.00028563
11:47:09|0.00028563
11:47:10|0.00028563
11:47:11|0.0002854
11:47:12|0.0002854
11:47:13|0.0002854
11:47:14|0.00028557
11:47:15|0.00028557
11:47:15|0.00028557
11:47:17|0.00028557
11:47:18|0.00028557
11:47:19|0.00028557
11:47:21|0.00028557
11:47:21|0.00028557
11:47:22|0.00028557
11:47:23|0.00028557
11:47:25|0.00028557
11:47:26|0.00028557
11:47:28|0.00028552
11:47:28|0.00028552
11:47:30|0.00028552
11:47:31|0.00028552
11:47:32|0.00028552
11:47:32|0.00028579
11:47:34|0.00028579
11:47:35|0.00028583
11:47:36|0.00028583
11:47:37|0.00028583
11:47:37|0.00028583
11:47:39|0.0002858
11:47:39|0.0002858
11:47:41|0.0002858
11:47:42|0.0002858
11:47:44|0.0002858
11:47:44|0.00028585
11:47:46|0.00028585
11:47:46|0.00028585
11:47:47|0.00028585
11:47:48|0.00028585
11:47:49|0.00028585
11:47:51|0.00028585
11:47:51|0.00028585
11:47:53|0.00028585
11:47:54|0.00028585
11:47:54|0.00028585
11:47:55|0.00028585
11:47:56|0.00028585
11:47:58|0.00028585
11:47:58|0.00028572
11:48:00|0.00028572
11:48:01|0.00028572
11:48:01|0.00028572
11:48:03|0.00028572
11:48:04|0.00028572
11:48:05|0.00028539
11:48:06|0.00028542
11:48:07|0.00028542
11:48:08|0.00028542
11:48:10|0.00028542
11:48:11|0.00028589
11:48:11|0.00028556
11:48:12|0.00028587
11:48:14|0.00028587
11:48:14|0.00028587
11:48:16|0.00028588
11:48:17|0.00028588
11:48:18|0.00028588
11:48:19|0.00028588
11:48:20|0.00028611
11:48:22|0.00028635
11:48:23|0.00028666
11:48:24|0.00028699
11:48:26|0.00028696
11:48:26|0.0002869
11:48:28|0.0002869
11:48:28|0.0002869
11:48:30|0.0002869
11:48:31|0.00028716
11:48:32|0.00028716
11:48:33|0.00028716
11:48:34|0.00028716
11:48:35|0.00028716
11:48:36|0.00028718
11:48:37|0.00028718
11:48:38|0.00028718
11:48:39|0.00028718
11:48:40|0.00028718
11:48:41|0.00028755
11:48:42|0.00028724
11:48:43|0.00028724
11:48:44|0.00028762
11:48:45|0.00028762
11:48:46|0.00028748
11:48:47|0.00028748
11:48:48|0.00028748
11:48:49|0.00028748
11:48:50|0.00028777
11:48:51|0.00028791
11:48:52|0.00028791
11:48:53|0.00028766
11:48:54|0.00028766
11:48:55|0.00028766
11:48:56|0.00028738
11:48:57|0.00028738
11:48:59|0.00028738
11:48:59|0.00028738
11:49:00|0.00028738
11:49:02|0.00028728
11:49:04|0.00028728
11:49:05|0.00028728
11:49:06|0.00028728
11:49:07|0.00028758
11:49:08|0.00028758
11:49:09|0.00028758
11:49:10|0.00028758
11:49:11|0.00028758
11:49:12|0.00028758
11:49:13|0.00028758
11:49:13|0.00028714
11:49:14|0.00028678
11:49:15|0.00028678
11:49:17|0.00028678
11:49:17|0.00028678
11:49:18|0.00028676
11:49:19|0.00028676
11:49:20|0.00028676
11:49:22|0.00028676
11:49:23|0.00028663
11:49:24|0.00028663
11:49:25|0.00028663
11:49:26|0.00028663
11:49:28|0.00028663
11:49:29|0.00028663
11:49:30|0.00028663
11:49:31|0.00028663
11:49:31|0.00028669
11:49:33|0.00028669
11:49:33|0.00028669
11:49:34|0.00028669
11:49:36|0.00028669
11:49:36|0.00028669
11:49:38|0.00028635
11:49:39|0.00028628
11:49:40|0.00028618
11:49:41|0.00028618
11:49:42|0.00028593
11:49:43|0.00028592
11:49:44|0.00028592
11:49:45|0.00028592
11:49:46|0.00028586
11:49:47|0.00028586
11:49:48|0.00028586
11:49:49|0.00028586
11:49:50|0.00028596
11:49:51|0.00028597
11:49:52|0.00028597
11:49:53|0.00028599
11:49:54|0.00028599
11:49:55|0.00028614
11:49:56|0.00028621
11:49:57|0.00028632
11:49:58|0.00028632
11:49:59|0.00028632
11:50:00|0.00028632
11:50:01|0.00028632
11:50:02|0.00028632
11:50:03|0.00028632
11:50:04|0.00028632
11:50:05|0.00028632
11:50:07|0.00028632
11:50:08|0.00028632
11:50:09|0.00028632
11:50:10|0.00028632
11:50:12|0.00028632
11:50:13|0.00028632
11:50:14|0.00028611
11:50:14|0.00028608
11:50:16|0.00028608
11:50:17|0.00028608
11:50:18|0.00028608
11:50:19|0.00028608
11:50:20|0.00028608
11:50:21|0.00028608
11:50:22|0.00028608
11:50:24|0.00028608
11:50:25|0.00028601
11:50:26|0.00028651
11:50:28|0.00028646
11:50:28|0.00028646
11:50:29|0.00028646
11:50:30|0.00028646
11:50:31|0.00028646
11:50:32|0.00028646
11:50:34|0.00028627
11:50:35|0.00028617
11:50:36|0.00028617
11:50:37|0.00028617
11:50:38|0.00028617
11:50:39|0.00028617
11:50:40|0.00028617
11:50:41|0.00028617
11:50:41|0.00028617
11:50:42|0.00028617
11:50:45|0.00028587
11:50:45|0.00028587
11:50:46|0.00028587
11:50:47|0.00028587
11:50:48|0.00028587
11:50:49|0.00028587
11:50:50|0.00028638
11:50:51|0.00028638
11:50:52|0.00028638
11:50:53|0.00028638
11:50:54|0.00028637
11:50:55|0.00028637
11:50:56|0.00028637
11:50:57|0.00028637
11:50:58|0.00028637
11:50:59|0.00028637
11:51:00|0.00028637
11:51:01|0.00028637
11:51:02|0.0002858
11:51:04|0.0002858
11:51:05|0.0002858
11:51:05|0.0002858
11:51:07|0.0002858
11:51:09|0.0002858
11:51:09|0.0002858
11:51:10|0.0002858
11:51:11|0.0002858
11:51:12|0.00028581
11:51:13|0.00028581
11:51:14|0.00028581
11:51:15|0.00028581
11:51:17|0.00028581
11:51:17|0.00028581
11:51:19|0.00028581
11:51:20|0.00028581
11:51:21|0.00028581
11:51:22|0.00028581
11:51:23|0.00028581
11:51:25|0.00028581
11:51:26|0.00028581
11:51:28|0.00028642
11:51:28|0.00028642
11:51:30|0.00028665
11:51:31|0.00028665
11:51:32|0.00028665
11:51:32|0.00028665
11:51:34|0.00028665
11:51:35|0.0002863
11:51:36|0.0002863
11:51:36|0.0002863
11:51:39|0.0002863
11:51:39|0.0002863
11:51:40|0.00028642
11:51:41|0.00028674
11:51:42|0.00028674
11:51:43|0.00028674
11:51:44|0.00028674
11:51:46|0.00028683
11:51:46|0.00028683
11:51:48|0.00028683
11:51:49|0.00028683
11:51:50|0.00028683
11:51:50|0.00028683
11:51:52|0.00028683
11:51:53|0.00028683
11:51:54|0.00028683
11:51:55|0.00028645
11:51:56|0.0002868
11:51:57|0.0002868
11:51:57|0.0002868
11:51:59|0.0002868
11:52:00|0.0002868
11:52:01|0.0002868
11:52:03|0.0002868
11:52:03|0.0002868
11:52:05|0.0002868
11:52:06|0.0002868
11:52:07|0.0002868
11:52:08|0.00028671
11:52:08|0.00028671
11:52:10|0.00028671
11:52:11|0.00028671
11:52:13|0.00028642
11:52:13|0.00028642
11:52:14|0.00028642
11:52:15|0.00028642
11:52:16|0.00028642
11:52:17|0.00028642
11:52:18|0.00028642
11:52:19|0.00028642
11:52:20|0.00028642
11:52:21|0.00028642
11:52:22|0.00028642
11:52:23|0.00028642
11:52:25|0.00028642
11:52:25|0.00028642
11:52:27|0.00028654
11:52:28|0.00028654
11:52:29|0.00028654
11:52:30|0.00028654
11:52:31|0.00028682
11:52:32|0.00028682
11:52:33|0.00028674
11:52:34|0.00028674
11:52:35|0.00028674
11:52:35|0.00028654
11:52:38|0.00028682
11:52:38|0.00028682
11:52:40|0.00028682
11:52:40|0.00028682
11:52:42|0.00028695
11:52:43|0.00028695
11:52:44|0.00028695
11:52:45|0.00028695
11:52:45|0.00028695
11:52:47|0.00028695
11:52:48|0.00028695
11:52:48|0.00028695
11:52:50|0.00028695
11:52:50|0.00028695
11:52:52|0.00028707
11:52:54|0.00028707
11:52:54|0.00028713
11:52:55|0.00028713
11:52:56|0.00028713
11:52:57|0.00028686
11:52:58|0.00028686
11:52:59|0.00028686
11:53:01|0.00028686
11:53:02|0.00028686
11:53:03|0.00028686
11:53:03|0.00028686
11:53:05|0.00028684
11:53:06|0.00028684
11:53:07|0.00028684
11:53:07|0.00028684
11:53:09|0.00028684
11:53:10|0.00028684
11:53:11|0.00028684
11:53:12|0.0002872
11:53:14|0.00028725
11:53:14|0.00028732
11:53:15|0.00028732
11:53:16|0.00028732
11:53:17|0.00028732
11:53:18|0.00028732
11:53:19|0.00028708
11:53:20|0.00028708
11:53:21|0.00028708
11:53:22|0.00028708
11:53:23|0.00028708
11:53:24|0.00028708
11:53:25|0.00028708
11:53:27|0.00028708
11:53:29|0.00028708
11:53:30|0.00028708
11:53:31|0.00028708
11:53:32|0.00028708
11:53:33|0.00028708
11:53:35|0.00028708
11:53:35|0.00028708
11:53:36|0.00028708
11:53:37|0.00028708
11:53:38|0.00028708
11:53:39|0.00028708
11:53:40|0.00028708
11:53:41|0.00028708
11:53:42|0.000287
11:53:43|0.00028733
11:53:44|0.00028733
11:53:45|0.00028733
11:53:46|0.00028733
11:53:47|0.00028733
11:53:48|0.00028733
11:53:49|0.00028732
11:53:50|0.00028685
11:53:51|0.00028621
11:53:52|0.00028621
11:53:53|0.00028621
11:53:54|0.00028621
11:53:55|0.00028684
11:53:56|0.00028684
11:53:57|0.00028684
11:53:58|0.00028684
11:54:00|0.00028636
11:54:00|0.00028636
11:54:02|0.0002865
11:54:03|0.0002865
11:54:04|0.0002865
11:54:05|0.0002865
11:54:06|0.0002865
11:54:08|0.00028631
11:54:08|0.00028631
11:54:09|0.00028631
11:54:10|0.00028631
11:54:11|0.00028649
11:54:12|0.00028649
11:54:13|0.00028649
11:54:14|0.00028649
11:54:15|0.00028649
11:54:16|0.00028649
11:54:17|0.00028649
11:54:18|0.00028649
11:54:19|0.00028649
11:54:20|0.00028649
11:54:21|0.00028649
11:54:22|0.00028624
11:54:24|0.00028624
11:54:24|0.00028624
11:54:25|0.00028624
11:54:26|0.00028624
11:54:28|0.00028624
11:54:30|0.00028624
11:54:30|0.00028624
11:54:31|0.0002866
11:54:33|0.0002866
11:54:34|0.0002866
11:54:35|0.0002866
11:54:36|0.0002866
11:54:38|0.0002866
11:54:39|0.0002866
11:54:40|0.00028616
11:54:41|0.00028616
11:54:42|0.00028616
11:54:43|0.00028616
11:54:44|0.00028616
11:54:45|0.00028616
11:54:46|0.00028616
11:54:47|0.00028616
11:54:48|0.00028616
11:54:49|0.00028616
11:54:50|0.00028616
11:54:51|0.00028616
11:54:52|0.00028616
11:54:54|0.00028619
11:54:55|0.00028619
11:54:56|0.00028619
11:54:56|0.00028619
11:54:57|0.00028619
11:54:58|0.00028619
11:54:59|0.00028619
11:55:01|0.00028619
11:55:01|0.00028619
11:55:02|0.00028619
11:55:04|0.00028619
11:55:05|0.00028619
11:55:06|0.00028575
11:55:08|0.00028591
11:55:08|0.00028591
11:55:09|0.00028591
11:55:11|0.00028591
11:55:12|0.00028591
11:55:14|0.00028591
11:55:15|0.00028591
11:55:15|0.00028591
11:55:17|0.00028591
11:55:18|0.00028591
11:55:19|0.00028591
11:55:20|0.00028595
11:55:21|0.00028595
11:55:22|0.00028595
11:55:23|0.00028595
11:55:24|0.00028595
11:55:26|0.00028595
11:55:26|0.00028595
11:55:28|0.00028595
11:55:29|0.00028567
11:55:30|0.00028584
11:55:31|0.00028584
11:55:32|0.00028566
11:55:33|0.00028566
11:55:34|0.00028566
11:55:35|0.00028566
11:55:36|0.00028541
11:55:37|0.00028541
11:55:38|0.00028541
11:55:40|0.00028541
11:55:41|0.00028541
11:55:42|0.00028524
11:55:44|0.00028514
11:55:45|0.00028514
11:55:46|0.00028514
11:55:47|0.00028514
11:55:48|0.00028514
11:55:49|0.00028514
11:55:50|0.00028565
11:55:51|0.00028565
11:55:52|0.00028565
11:55:53|0.00028565
11:55:54|0.00028565
11:55:55|0.00028532
11:55:56|0.00028552
11:55:57|0.00028552
11:55:58|0.00028528
11:55:59|0.00028528
11:56:00|0.00028528
11:56:01|0.00028528
11:56:02|0.00028528
11:56:03|0.00028528
11:56:04|0.00028528
11:56:06|0.00028528
11:56:06|0.00028528
11:56:08|0.00028528
11:56:09|0.00028528
11:56:10|0.00028528
11:56:11|0.00028528
11:56:13|0.00028528
11:56:13|0.00028528
11:56:15|0.00028528
11:56:16|0.00028528
11:56:17|0.00028528
11:56:18|0.00028528
11:56:19|0.00028528
11:56:20|0.00028528
11:56:21|0.00028528
11:56:22|0.00028528
11:56:23|0.00028528
11:56:24|0.00028528
11:56:25|0.00028528
11:56:26|0.00028528
11:56:27|0.00028528
11:56:28|0.00028528
11:56:30|0.00028528
11:56:31|0.00028528
11:56:32|0.00028528
11:56:34|0.00028528
11:56:35|0.0002857
11:56:35|0.0002857
11:56:36|0.0002857
11:56:38|0.0002857
11:56:39|0.0002857
11:56:40|0.00028535
11:56:41|0.00028535
11:56:42|0.00028535
11:56:43|0.00028535
11:56:44|0.00028535
11:56:45|0.00028535
11:56:46|0.00028535
11:56:47|0.00028535
11:56:48|0.00028535
11:56:49|0.00028535
11:56:50|0.00028535
11:56:51|0.00028535
11:56:52|0.00028535
11:56:53|0.00028535
11:56:54|0.00028535
11:56:55|0.00028533
11:56:56|0.00028533
11:56:57|0.00028533
11:56:58|0.00028533
11:56:59|0.00028533
11:57:00|0.00028533
11:57:01|0.00028533
11:57:02|0.00028533
11:57:03|0.00028533
11:57:05|0.00028533
11:57:07|0.00028524
11:57:07|0.00028524
11:57:09|0.00028524
11:57:10|0.00028524
11:57:11|0.00028524
11:57:12|0.00028524
11:57:13|0.00028524
11:57:14|0.00028524
11:57:15|0.00028524
11:57:16|0.00028524
11:57:17|0.00028555
11:57:18|0.00028555
11:57:19|0.00028555
11:57:20|0.00028555
11:57:21|0.00028555
11:57:22|0.00028555
11:57:23|0.00028555
11:57:23|0.00028555
11:57:25|0.00028555
11:57:26|0.00028575
11:57:27|0.00028575
11:57:28|0.00028575
11:57:29|0.00028575
11:57:30|0.00028598
11:57:32|0.00028598
11:57:33|0.00028598
11:57:33|0.00028581
11:57:34|0.00028581
11:57:35|0.00028581
11:57:36|0.00028581
11:57:37|0.00028581
11:57:38|0.00028581
11:57:39|0.00028591
11:57:40|0.00028591
11:57:41|0.00028591
11:57:43|0.00028591
11:57:43|0.00028591
11:57:45|0.00028623
11:57:46|0.00028631
11:57:47|0.00028631
11:57:47|0.00028631
11:57:49|0.00028631
11:57:50|0.00028601
11:57:50|0.00028601
11:57:52|0.00028601
11:57:53|0.00028601
11:57:54|0.00028601
11:57:55|0.00028601
11:57:56|0.00028601
11:57:57|0.00028601
11:57:58|0.00028632
11:57:59|0.00028629
11:58:00|0.00028647
11:58:02|0.00028647
11:58:02|0.0002865
11:58:04|0.00028659
11:58:05|0.00028654
11:58:06|0.00028654
11:58:08|0.00028668
11:58:08|0.00028668
11:58:10|0.00028691
11:58:10|0.00028691
11:58:12|0.00028691
11:58:12|0.00028654
11:58:14|0.00028634
11:58:15|0.00028634
11:58:16|0.00028634
11:58:16|0.00028634
11:58:18|0.00028634
11:58:19|0.00028638
11:58:20|0.00028638
11:58:21|0.00028638
11:58:22|0.00028638
11:58:23|0.00028631
11:58:25|0.00028631
11:58:25|0.00028631
11:58:26|0.00028631
11:58:27|0.00028631
11:58:28|0.00028631
11:58:29|0.00028631
11:58:30|0.00028631
11:58:32|0.00028631
11:58:32|0.00028619
11:58:35|0.00028614
11:58:36|0.00028614
11:58:37|0.00028614
11:58:38|0.00028614
11:58:39|0.00028614
11:58:40|0.00028614
11:58:41|0.00028643
11:58:42|0.00028643
11:58:43|0.00028643
11:58:44|0.00028643
11:58:45|0.00028643
11:58:46|0.00028643
11:58:46|0.00028643
11:58:48|0.00028643
11:58:49|0.00028643
11:58:50|0.00028659
11:58:50|0.00028659
11:58:52|0.00028659
11:58:53|0.00028659
11:58:54|0.00028659
11:58:56|0.00028659
11:58:56|0.00028659
11:58:57|0.00028659
11:58:58|0.00028659
11:58:59|0.00028659
11:59:00|0.00028659
11:59:01|0.00028659
11:59:02|0.00028659
11:59:03|0.00028659
11:59:05|0.00028659
11:59:06|0.00028659
11:59:08|0.00028659
11:59:09|0.00028656
11:59:09|0.00028656
11:59:11|0.00028656
11:59:12|0.00028656
11:59:14|0.00028656
11:59:15|0.00028656
11:59:17|0.00028621
11:59:17|0.00028621
11:59:18|0.00028621
11:59:19|0.00028621
11:59:20|0.00028621
11:59:21|0.00028639
11:59:22|0.00028639
11:59:24|0.00028639
11:59:24|0.00028639
11:59:25|0.00028639
11:59:26|0.00028668
11:59:28|0.00028668
11:59:29|0.00028668
11:59:31|0.00028676
11:59:32|0.00028689
11:59:32|0.00028689
11:59:33|0.00028689
11:59:36|0.00028689
11:59:36|0.00028689
11:59:38|0.00028666
11:59:39|0.00028666
11:59:39|0.00028698
11:59:40|0.00028677
11:59:41|0.00028677
11:59:43|0.00028668
11:59:44|0.00028668
11:59:45|0.00028698
11:59:45|0.00028698
11:59:46|0.00028698
11:59:48|0.00028698
11:59:49|0.00028698
11:59:50|0.00028698
11:59:50|0.00028698
11:59:52|0.00028697
11:59:53|0.00028697
11:59:55|0.00028697
11:59:55|0.00028697
11:59:56|0.00028697
11:59:58|0.00028664
11:59:59|0.00028664
12:00:00|0.00028668
12:00:01|0.00028668
12:00:01|0.00028668
12:00:03|0.00028668
12:00:04|0.00028668
12:00:04|0.00028668
12:00:06|0.00028668
12:00:08|0.000287
12:00:08|0.000287
12:00:09|0.000287
12:00:10|0.000287
12:00:11|0.000287
12:00:13|0.000287
12:00:13|0.00028672
12:00:14|0.00028672
12:00:16|0.00028672
12:00:17|0.00028672
12:00:19|0.00028672
12:00:19|0.00028672
12:00:20|0.00028672
12:00:22|0.00028672
12:00:23|0.00028672
12:00:24|0.00028672
12:00:25|0.00028672
12:00:26|0.00028672
12:00:27|0.00028672
12:00:28|0.00028672
12:00:29|0.00028672
12:00:30|0.00028672
12:00:31|0.00028672
12:00:32|0.00028672
12:00:34|0.00028672
12:00:34|0.00028672
12:00:36|0.00028672
12:00:37|0.00028672
12:00:38|0.00028672
12:00:39|0.00028672
12:00:40|0.00028711
12:00:41|0.00028681
12:00:41|0.00028681
12:00:43|0.00028681
12:00:43|0.00028723
12:00:45|0.00028723
12:00:46|0.00028723
12:00:48|0.00028723
12:00:48|0.00028723
12:00:49|0.00028737
12:00:50|0.00028727
12:00:51|0.00028727
12:00:52|0.00028754
12:00:53|0.00028766
12:00:54|0.00028766
12:00:55|0.00028766
12:00:56|0.00028766
12:00:58|0.00028811
12:00:58|0.00028811
12:01:01|0.00028811
12:01:02|0.00028811
12:01:03|0.00028811
12:01:04|0.00028844
12:01:05|0.00028859
12:01:06|0.00028859
12:01:07|0.00028884
12:01:08|0.00028913
12:01:09|0.0002893
12:01:11|0.00028941
12:01:12|0.00028917
12:01:13|0.00028917
12:01:13|0.00028928
12:01:15|0.00028928
12:01:17|0.00028917
12:01:17|0.00028917
12:01:18|0.00028885
12:01:20|0.00028943
12:01:21|0.00028943
12:01:22|0.00028823
12:01:23|0.00028823
12:01:24|0.00028857
12:01:25|0.00028853
12:01:26|0.00028853
12:01:27|0.00028822
12:01:28|0.0002881
12:01:29|0.00028797
12:01:30|0.00028823
12:01:31|0.00028823
12:01:32|0.00028823
12:01:34|0.00028823
12:01:34|0.0002877
12:01:36|0.00028767
12:01:36|0.00028734
12:01:37|0.00028734
12:01:39|0.00028734
12:01:39|0.00028788
12:01:41|0.00028794
12:01:42|0.00028794
12:01:42|0.00028794
12:01:44|0.00028735
12:01:44|0.00028735
12:01:45|0.00028729
12:01:47|0.00028729
12:01:48|0.00028729
12:01:49|0.00028729
12:01:50|0.00028729
12:01:51|0.00028729
12:01:52|0.00028729
12:01:53|0.00028729
12:01:55|0.00028772
12:01:56|0.00028772
12:01:57|0.00028772
12:01:58|0.00028774
12:01:59|0.00028774
12:02:00|0.00028774
12:02:01|0.00028691
12:02:02|0.00028691
12:02:03|0.00028724
12:02:04|0.00028724
12:02:05|0.00028685
12:02:07|0.00028666
12:02:08|0.0002867
12:02:09|0.00028651
12:02:10|0.00028624
12:02:11|0.00028624
12:02:12|0.00028624
12:02:13|0.00028624
12:02:14|0.00028624
12:02:15|0.00028663
12:02:16|0.00028663
12:02:17|0.00028631
12:02:18|0.00028631
12:02:19|0.00028614
12:02:20|0.00028604
12:02:21|0.00028649
12:02:22|0.00028649
12:02:24|0.00028649
12:02:25|0.00028649
12:02:26|0.00028649
12:02:26|0.00028649
12:02:27|0.00028649
12:02:28|0.00028649
12:02:29|0.00028649
12:02:31|0.00028634
12:02:31|0.00028634
12:02:32|0.00028608
12:02:33|0.00028608
12:02:35|0.00028608
12:02:36|0.00028608
12:02:37|0.00028602
12:02:39|0.0002861
12:02:40|0.0002861
12:02:41|0.00028618
12:02:41|0.00028618
12:02:43|0.00028614
12:02:44|0.00028614
12:02:44|0.00028614
12:02:46|0.00028614
12:02:47|0.00028614
12:02:48|0.00028614
12:02:49|0.00028614
12:02:50|0.00028674
12:02:51|0.00028674
12:02:52|0.00028674
12:02:53|0.00028674
12:02:54|0.00028674
12:02:55|0.00028674
12:02:56|0.00028674
12:02:57|0.00028674
12:02:59|0.00028699
12:02:59|0.00028698
12:03:00|0.00028698
12:03:02|0.00028698
12:03:03|0.00028698
12:03:04|0.00028698
12:03:05|0.00028698
12:03:07|0.00028698
12:03:08|0.00028698
12:03:09|0.00028698
12:03:10|0.00028669
12:03:11|0.00028669
12:03:12|0.00028713
12:03:13|0.00028713
12:03:14|0.00028713
12:03:16|0.00028719
12:03:16|0.00028719
12:03:18|0.00028719
12:03:19|0.00028719
12:03:20|0.00028719
12:03:21|0.00028719
12:03:22|0.00028719
12:03:23|0.00028719
12:03:24|0.00028719
12:03:25|0.00028716
12:03:26|0.00028716
12:03:27|0.00028701
12:03:28|0.00028701
12:03:29|0.00028701
12:03:30|0.00028701
12:03:31|0.00028701
12:03:33|0.00028701
12:03:33|0.00028701
12:03:34|0.00028701
12:03:36|0.00028701
12:03:37|0.00028689
12:03:38|0.0002872
12:03:40|0.0002872
12:03:41|0.0002872
12:03:42|0.00028678
12:03:43|0.00028678
12:03:44|0.00028669
12:03:45|0.00028668
12:03:46|0.00028668
12:03:47|0.00028668
12:03:48|0.00028668
12:03:49|0.00028668
12:03:50|0.00028668
12:03:51|0.0002868
12:03:52|0.0002868
12:03:53|0.0002868
12:03:54|0.0002868
12:03:55|0.00028703
12:03:56|0.00028703
12:03:57|0.00028703
12:03:58|0.00028703
12:03:59|0.00028703
12:04:01|0.00028703
12:04:02|0.00028703
12:04:03|0.0002872
12:04:04|0.0002872
12:04:05|0.0002872
12:04:06|0.0002872
12:04:07|0.0002872
12:04:08|0.00028697
12:04:09|0.00028697
12:04:10|0.00028697
12:04:11|0.00028697
12:04:12|0.00028697
12:04:13|0.00028663
12:04:14|0.00028663
12:04:15|0.00028661
12:04:16|0.00028661
12:04:17|0.00028665
12:04:18|0.00028665
12:04:19|0.00028665
12:04:20|0.00028665
12:04:21|0.00028665
12:04:22|0.00028665
12:04:23|0.00028667
12:04:24|0.00028667
12:04:25|0.00028667
12:04:26|0.00028667
12:04:27|0.00028667
12:04:28|0.00028686
12:04:29|0.00028686
12:04:31|0.00028693
12:04:32|0.00028693
12:04:33|0.00028693
12:04:33|0.00028693
12:04:35|0.00028702
12:04:35|0.00028702
12:04:37|0.00028702
12:04:39|0.00028702
12:04:40|0.00028702
12:04:42|0.00028702
12:04:43|0.00028667
12:04:45|0.00028667
12:04:46|0.00028667
12:04:46|0.00028667
12:04:47|0.0002865
12:04:49|0.00028653
12:04:50|0.00028632
12:04:52|0.00028632
12:04:52|0.00028632
12:04:53|0.00028632
12:04:54|0.000286
12:04:55|0.000286
12:04:56|0.000286
12:04:57|0.000286
12:04:59|0.000286
12:05:00|0.00028623
12:05:01|0.00028609
12:05:02|0.00028609
12:05:04|0.00028609
12:05:04|0.00028609
12:05:06|0.00028609
12:05:07|0.00028609
12:05:09|0.00028558
12:05:09|0.00028591
12:05:10|0.00028591
12:05:12|0.00028591
12:05:13|0.00028591
12:05:14|0.00028591
12:05:16|0.00028549
12:05:16|0.0002854
12:05:17|0.00028547
12:05:18|0.00028547
12:05:19|0.00028547
12:05:20|0.00028519
12:05:21|0.00028505
12:05:23|0.00028524
12:05:24|0.00028524
12:05:25|0.00028504
12:05:27|0.00028504
12:05:28|0.00028504
12:05:29|0.00028528
12:05:29|0.0002853
12:05:30|0.0002853
12:05:32|0.0002853
12:05:32|0.00028559
12:05:34|0.00028559
12:05:34|0.00028559
12:05:35|0.00028559
12:05:37|0.00028559
12:05:38|0.00028559
12:05:39|0.00028559
12:05:41|0.00028559
12:05:42|0.00028559
12:05:42|0.00028559
12:05:43|0.00028559
12:05:44|0.00028556
12:05:46|0.00028556
12:05:47|0.00028556
12:05:48|0.00028556
12:05:49|0.00028556
12:05:50|0.00028556
12:05:51|0.00028556
12:05:52|0.00028516
12:05:53|0.00028516
12:05:55|0.00028516
12:05:56|0.00028516
12:05:57|0.00028516
12:05:57|0.00028516
12:05:58|0.00028516
12:05:59|0.00028516
12:06:00|0.00028516
12:06:01|0.00028526
12:06:02|0.00028526
12:06:04|0.00028526
12:06:04|0.00028526
12:06:05|0.00028526
12:06:07|0.00028526
12:06:07|0.00028526
12:06:09|0.00028526
12:06:10|0.00028526
12:06:12|0.00028526
12:06:13|0.00028526
12:06:14|0.00028526
12:06:15|0.00028526
12:06:15|0.00028526
12:06:17|0.00028526
12:06:17|0.00028526
12:06:18|0.00028526
12:06:19|0.00028526
12:06:21|0.00028526
12:06:23|0.00028526
12:06:23|0.00028526
12:06:24|0.00028526
12:06:26|0.00028526
12:06:27|0.00028526
12:06:27|0.00028526
12:06:28|0.00028526
12:06:30|0.00028526
12:06:30|0.00028526
12:06:31|0.00028526
12:06:32|0.00028528
12:06:33|0.00028528
12:06:35|0.00028528
12:06:35|0.00028528
12:06:37|0.00028527
12:06:38|0.0002851
12:06:40|0.0002851
12:06:41|0.0002851
12:06:42|0.00028512
12:06:44|0.0002852
12:06:44|0.00028507
12:06:45|0.00028507
12:06:46|0.00028507
12:06:47|0.00028507
12:06:49|0.00028489
12:06:50|0.00028489
12:06:52|0.00028489
12:06:53|0.00028487
12:06:54|0.00028487
12:06:55|0.00028487
12:06:56|0.00028487
12:06:58|0.00028529
12:06:59|0.00028528
12:06:59|0.00028528
12:07:00|0.00028496
12:07:02|0.00028496
12:07:03|0.00028496
12:07:04|0.00028496
12:07:05|0.00028496
12:07:06|0.00028496
12:07:07|0.00028496
12:07:08|0.00028496
12:07:09|0.00028496
12:07:10|0.00028496
12:07:12|0.00028496
12:07:13|0.00028496
12:07:14|0.000285
12:07:15|0.000285
12:07:17|0.000285
12:07:18|0.000285
12:07:19|0.000285
12:07:20|0.000285
12:07:21|0.000285
12:07:22|0.000285
12:07:23|0.000285
12:07:24|0.000285
12:07:25|0.000285
12:07:26|0.000285
12:07:27|0.000285
12:07:28|0.00028517
12:07:29|0.00028517
12:07:30|0.00028517
12:07:31|0.00028517
12:07:32|0.00028517
12:07:33|0.00028517
12:07:34|0.00028517
12:07:35|0.00028517
12:07:36|0.00028517
12:07:37|0.00028517
12:07:38|0.00028517
12:07:39|0.00028517
12:07:41|0.00028517
12:07:41|0.00028517
12:07:43|0.00028517
12:07:44|0.00028517
12:07:46|0.00028517
12:07:47|0.00028517
12:07:48|0.00028496
12:07:49|0.00028501
12:07:50|0.00028503
12:07:51|0.00028503
12:07:52|0.00028503
12:07:53|0.00028503
12:07:54|0.00028503
12:07:55|0.00028503
12:07:56|0.00028503
12:07:57|0.00028503
12:07:58|0.00028503
12:08:00|0.00028495
12:08:01|0.00028487
12:08:02|0.00028487
12:08:03|0.00028487
12:08:04|0.00028487
12:08:05|0.00028487
12:08:06|0.00028487
12:08:07|0.00028487
12:08:08|0.00028503
12:08:09|0.00028503
12:08:10|0.00028503
12:08:11|0.00028517
12:08:13|0.00028517
12:08:14|0.00028528
12:08:15|0.00028528
12:08:16|0.00028528
12:08:18|0.00028528
12:08:19|0.00028528
12:08:20|0.00028528
12:08:21|0.00028557
12:08:22|0.00028533
12:08:23|0.00028533
12:08:24|0.00028533
12:08:25|0.00028533
12:08:26|0.00028564
12:08:27|0.00028564
12:08:28|0.00028564
12:08:29|0.00028564
12:08:30|0.00028558
12:08:31|0.00028558
12:08:32|0.00028558
12:08:33|0.00028558
12:08:34|0.00028558
12:08:36|0.00028558
12:08:37|0.00028558
12:08:38|0.00028558
12:08:38|0.00028558
12:08:39|0.00028558
12:08:41|0.00028558
12:08:43|0.00028579
12:08:44|0.00028579
12:08:46|0.00028591
12:08:46|0.00028593
12:08:47|0.00028593
12:08:48|0.00028593
12:08:50|0.00028593
12:08:51|0.00028593
12:08:52|0.00028593
12:08:53|0.00028593
12:08:53|0.00028593
12:08:54|0.00028593
12:08:56|0.00028593
12:08:57|0.00028606
12:08:58|0.00028606
12:08:59|0.00028606
12:09:00|0.00028606
12:09:01|0.00028606
12:09:02|0.00028606
12:09:04|0.00028606
12:09:05|0.00028618
12:09:06|0.00028618
12:09:07|0.00028618
12:09:08|0.00028618
12:09:09|0.00028618
12:09:10|0.00028633
12:09:11|0.00028633
12:09:12|0.00028638
12:09:13|0.00028638
12:09:14|0.00028638
12:09:15|0.00028638
12:09:17|0.00028638
12:09:17|0.00028625
12:09:18|0.00028625
12:09:19|0.00028625
12:09:21|0.00028625
12:09:22|0.00028625
12:09:23|0.00028625
12:09:24|0.00028625
12:09:25|0.00028625
12:09:26|0.00028625
12:09:27|0.00028625
12:09:28|0.00028625
12:09:29|0.00028625
12:09:30|0.00028625
12:09:31|0.00028574
12:09:32|0.00028571
12:09:33|0.00028566
12:09:34|0.00028555
12:09:35|0.00028555
12:09:37|0.00028555
12:09:37|0.00028555
12:09:39|0.00028555
12:09:39|0.00028555
12:09:41|0.00028555
12:09:42|0.0002858
12:09:43|0.0002858
12:09:44|0.0002856
12:09:45|0.0002856
12:09:46|0.0002856
12:09:47|0.0002856
12:09:48|0.0002856
12:09:49|0.0002856
12:09:51|0.0002856
12:09:51|0.00028539
12:09:52|0.00028539
12:09:54|0.00028539
12:09:55|0.00028539
12:09:56|0.00028539
12:09:57|0.00028539
12:09:58|0.00028539
12:09:59|0.00028539
12:10:00|0.00028539
12:10:01|0.00028525
12:10:03|0.00028525
12:10:03|0.00028525
12:10:04|0.00028525
12:10:05|0.00028493
12:10:06|0.00028493
12:10:08|0.00028493
12:10:09|0.00028487
12:10:10|0.00028487
12:10:11|0.00028487
12:10:12|0.00028487
12:10:13|0.00028449
12:10:13|0.00028447
12:10:14|0.00028461
12:10:16|0.00028461
12:10:16|0.00028461
12:10:17|0.00028461
12:10:18|0.00028461
12:10:19|0.00028461
12:10:21|0.00028444
12:10:21|0.00028444
12:10:22|0.00028444
12:10:23|0.00028444
12:10:25|0.00028444
12:10:25|0.00028444
12:10:27|0.00028444
12:10:27|0.00028476
12:10:29|0.00028476
12:10:30|0.00028476
12:10:30|0.00028439
12:10:31|0.00028439
12:10:32|0.00028439
12:10:33|0.00028439
12:10:34|0.00028439
12:10:36|0.00028439
12:10:36|0.00028439
12:10:37|0.00028439
12:10:38|0.00028439
12:10:40|0.00028478
12:10:40|0.000285
12:10:41|0.000285
12:10:43|0.000285
12:10:44|0.000285
12:10:45|0.000285
12:10:46|0.000285
12:10:47|0.000285
12:10:48|0.000285
12:10:49|0.000285
12:10:50|0.000285
12:10:51|0.000285
12:10:52|0.000285
12:10:53|0.000285
12:10:54|0.000285
12:10:56|0.00028512
12:10:57|0.00028512
12:10:58|0.00028512
12:10:59|0.00028512
12:11:00|0.00028512
12:11:00|0.00028512
12:11:01|0.00028472
12:11:02|0.00028472
12:11:03|0.00028472
12:11:05|0.00028472
12:11:06|0.00028472
12:11:07|0.00028472
12:11:08|0.00028472
12:11:09|0.00028472
12:11:10|0.00028472
12:11:11|0.00028472
12:11:12|0.00028472
12:11:13|0.00028472
12:11:14|0.00028472
12:11:16|0.00028472
12:11:17|0.00028472
12:11:18|0.00028472
12:11:19|0.00028472
12:11:20|0.00028472
12:11:21|0.00028472
12:11:22|0.00028472
12:11:23|0.00028472
12:11:24|0.00028472
12:11:25|0.00028472
12:11:27|0.00028472
12:11:28|0.00028511
12:11:29|0.00028511
12:11:30|0.00028511
12:11:30|0.00028511
12:11:32|0.00028511
12:11:32|0.00028511
12:11:33|0.00028511
12:11:34|0.00028511
12:11:35|0.00028511
12:11:37|0.00028511
12:11:37|0.00028511
12:11:39|0.00028511
12:11:40|0.00028511
12:11:41|0.00028466
12:11:41|0.00028466
12:11:42|0.00028466
12:11:43|0.00028453
12:11:45|0.00028446
12:11:46|0.00028446
12:11:47|0.00028446
12:11:48|0.00028446
12:11:50|0.00028446
12:11:51|0.00028446
12:11:52|0.00028446
12:11:54|0.00028446
12:11:54|0.00028446
12:11:55|0.00028446
12:11:56|0.00028446
12:11:58|0.00028446
12:11:58|0.00028446
12:12:00|0.00028495
12:12:00|0.00028495
12:12:01|0.00028495
12:12:03|0.00028495
12:12:04|0.00028495
12:12:06|0.0002845
12:12:06|0.0002845
12:12:07|0.0002845
12:12:08|0.0002845
12:12:09|0.0002845
12:12:10|0.0002845
12:12:11|0.0002845
12:12:12|0.0002845
12:12:13|0.0002845
12:12:14|0.00028486
12:12:16|0.00028486
12:12:16|0.00028486
12:12:18|0.00028486
12:12:19|0.00028486
12:12:20|0.00028486
12:12:21|0.00028489
12:12:21|0.00028489
12:12:22|0.00028489
12:12:23|0.00028489
12:12:25|0.00028489
12:12:25|0.00028489
12:12:26|0.00028489
12:12:27|0.00028534
12:12:28|0.00028534
12:12:29|0.00028534
12:12:31|0.00028534
12:12:32|0.00028534
12:12:33|0.00028528
12:12:34|0.00028528
12:12:35|0.00028493
12:12:36|0.00028485
12:12:37|0.00028485
12:12:38|0.00028485
12:12:39|0.00028485
12:12:40|0.00028485
12:12:41|0.00028492
12:12:42|0.00028492
12:12:43|0.00028478
12:12:44|0.00028478
12:12:45|0.00028478
12:12:46|0.00028478
12:12:47|0.00028475
12:12:48|0.00028475
12:12:50|0.00028475
12:12:51|0.00028475
12:12:52|0.00028475
12:12:52|0.00028475
12:12:54|0.00028468
12:12:56|0.00028468
12:12:56|0.00028468
12:12:58|0.00028468
12:12:58|0.00028468
12:12:59|0.00028468
12:13:01|0.00028458
12:13:02|0.00028458
12:13:03|0.00028458
12:13:04|0.00028458
12:13:05|0.00028432
12:13:07|0.00028423
12:13:08|0.00028423
12:13:08|0.00028423
12:13:09|0.000284
12:13:11|0.00028354
12:13:12|0.00028354
12:13:13|0.00028354
12:13:14|0.00028354
12:13:16|0.00028355
12:13:17|0.00028355
12:13:18|0.00028356
12:13:18|0.00028356
12:13:20|0.0002834
12:13:22|0.0002834
12:13:23|0.0002834
12:13:24|0.0002834
12:13:25|0.0002834
12:13:26|0.0002834
12:13:27|0.0002834
12:13:29|0.0002834
12:13:30|0.0002834
12:13:30|0.0002834
12:13:31|0.00028359
12:13:33|0.00028359
12:13:34|0.00028359
12:13:35|0.00028359
12:13:36|0.00028359
12:13:37|0.00028359
12:13:38|0.00028359
12:13:39|0.00028359
12:13:39|0.00028348
12:13:41|0.00028348
12:13:42|0.00028348
12:13:43|0.00028348
12:13:44|0.00028325
12:13:44|0.00028294
12:13:46|0.0002828
12:13:47|0.00028289
12:13:48|0.00028313
12:13:49|0.00028346
12:13:51|0.00028346
12:13:52|0.00028314
12:13:52|0.00028313
12:13:54|0.00028313
12:13:55|0.00028313
12:13:56|0.00028313
12:13:57|0.00028347
12:13:58|0.00028339
12:13:59|0.00028339
12:14:00|0.00028339
12:14:01|0.00028339
12:14:03|0.00028339
12:14:04|0.00028339
12:14:04|0.00028339
12:14:06|0.00028339
12:14:08|0.00028388
12:14:09|0.00028388
12:14:10|0.00028388
12:14:11|0.00028388
12:14:13|0.00028388
12:14:13|0.00028388
12:14:15|0.00028388
12:14:15|0.00028388
12:14:16|0.00028388
12:14:17|0.00028388
12:14:18|0.00028388
12:14:19|0.00028358
12:14:20|0.00028358
12:14:21|0.00028358
12:14:22|0.00028358
12:14:23|0.00028358
12:14:25|0.00028358
12:14:27|0.00028358
12:14:27|0.00028358
12:14:28|0.00028358
12:14:29|0.00028358
12:14:30|0.00028358
12:14:31|0.00028358
12:14:32|0.00028358
12:14:33|0.00028358
12:14:34|0.00028358
12:14:35|0.00028358
12:14:36|0.00028358
12:14:37|0.00028358
12:14:38|0.00028379
12:14:39|0.00028379
12:14:40|0.00028358
12:14:41|0.00028358
12:14:43|0.00028358
12:14:43|0.00028358
12:14:44|0.00028358
12:14:45|0.00028358
12:14:47|0.00028359
12:14:49|0.00028336
12:14:49|0.00028336
12:14:50|0.00028336
12:14:51|0.00028336
12:14:53|0.00028371
12:14:54|0.0002837
12:14:54|0.00028392
12:14:56|0.00028392
12:14:57|0.00028392
12:14:57|0.00028392
12:14:59|0.00028392
12:15:00|0.00028392
12:15:01|0.00028392
12:15:02|0.00028392
12:15:02|0.00028392
12:15:04|0.00028392
12:15:05|0.00028392
12:15:06|0.00028295
12:15:07|0.00028322
12:15:09|0.00028322
12:15:10|0.00028322
12:15:11|0.00028322
12:15:12|0.00028313
12:15:13|0.00028282
12:15:14|0.00028331
12:15:15|0.00028331
12:15:17|0.00028331
12:15:18|0.00028337
12:15:18|0.00028337
12:15:19|0.00028337
12:15:21|0.00028337
12:15:22|0.00028337
12:15:23|0.00028337
12:15:24|0.00028337
12:15:25|0.00028337
12:15:26|0.00028337
12:15:27|0.00028337
12:15:28|0.00028337
12:15:29|0.00028337
12:15:30|0.00028345
12:15:31|0.00028345
12:15:33|0.00028345
12:15:33|0.00028345
12:15:35|0.00028345
12:15:36|0.00028345
12:15:37|0.00028345
12:15:38|0.00028345
12:15:39|0.00028345
12:15:40|0.00028337
12:15:41|0.00028337
12:15:42|0.00028337
12:15:43|0.00028337
12:15:44|0.00028337
12:15:45|0.00028337
12:15:46|0.00028337
12:15:48|0.00028337
12:15:49|0.00028304
12:15:50|0.00028304
12:15:51|0.00028304
12:15:52|0.00028304
12:15:53|0.00028304
12:15:54|0.00028304
12:15:55|0.00028304
12:15:56|0.00028304
12:15:57|0.00028304
12:15:58|0.00028307
12:15:59|0.00028318
12:16:00|0.00028319
12:16:01|0.00028319
12:16:03|0.00028341
12:16:03|0.00028341
12:16:04|0.00028341
12:16:05|0.00028345
12:16:07|0.00028345
12:16:08|0.00028345
12:16:09|0.00028345
12:16:09|0.00028345
12:16:11|0.00028345
12:16:12|0.00028345
12:16:13|0.00028321
12:16:14|0.00028321
12:16:15|0.00028321
12:16:16|0.00028321
12:16:17|0.00028321
12:16:18|0.00028321
12:16:19|0.00028321
12:16:20|0.00028288
12:16:22|0.00028288
12:16:23|0.00028288
12:16:24|0.00028288
12:16:25|0.00028288
12:16:26|0.00028288
12:16:27|0.00028288
12:16:28|0.00028288
12:16:29|0.00028288
12:16:30|0.00028288
12:16:31|0.00028288
12:16:32|0.00028288
12:16:33|0.00028288
12:16:34|0.00028288
12:16:35|0.00028288
12:16:37|0.00028288
12:16:37|0.00028288
12:16:38|0.00028288
12:16:39|0.00028288
12:16:40|0.00028288
12:16:41|0.00028267
12:16:42|0.00028267
12:16:43|0.00028267
12:16:44|0.00028267
12:16:46|0.00028267
12:16:47|0.00028267
12:16:48|0.00028267
12:16:49|0.00028267
12:16:50|0.00028267
12:16:51|0.00028267
12:16:52|0.00028267
12:16:54|0.00028267
12:16:55|0.00028267
12:16:56|0.00028267
12:16:58|0.00028267
12:16:58|0.00028267
12:17:00|0.00028267
12:17:01|0.00028267
12:17:01|0.0002826
12:17:03|0.00028276
12:17:05|0.00028289
12:17:05|0.00028289
12:17:07|0.00028276
12:17:09|0.00028286
12:17:09|0.00028286
12:17:11|0.00028286
12:17:11|0.00028286
12:17:12|0.00028286
12:17:13|0.00028293
12:17:15|0.00028279
12:17:15|0.00028279
12:17:16|0.00028311
12:17:17|0.00028312
12:17:18|0.00028321
12:17:19|0.00028321
12:17:20|0.00028321
12:17:22|0.00028321
12:17:23|0.00028321
12:17:25|0.00028321
12:17:25|0.00028321
12:17:26|0.00028321
12:17:27|0.00028321
12:17:29|0.00028321
12:17:30|0.00028321
12:17:31|0.00028276
12:17:32|0.00028276
12:17:33|0.00028276
12:17:34|0.00028276
12:17:35|0.00028276
12:17:36|0.00028276
12:17:37|0.00028276
12:17:38|0.00028252
12:17:39|0.00028252
12:17:40|0.00028252
12:17:41|0.00028296
12:17:42|0.00028296
12:17:43|0.00028296
12:17:44|0.00028296
12:17:45|0.00028296
12:17:46|0.00028296
12:17:47|0.00028296
12:17:48|0.00028296
12:17:49|0.00028296
12:17:51|0.00028296
12:17:52|0.0002832
12:17:53|0.0002832
12:17:54|0.0002832
12:17:54|0.0002832
12:17:56|0.0002832
12:17:57|0.0002832
12:17:58|0.000283
12:18:00|0.000283
12:18:00|0.000283
12:18:01|0.000283
12:18:03|0.000283
12:18:05|0.000283
12:18:07|0.000283
12:18:07|0.00028321
12:18:08|0.00028321
12:18:09|0.00028321
12:18:11|0.00028321
12:18:11|0.00028321
12:18:13|0.00028321
12:18:14|0.00028321
12:18:14|0.00028321
12:18:16|0.00028321
12:18:17|0.00028321
12:18:17|0.00028316
12:18:19|0.00028316
12:18:20|0.00028316
12:18:21|0.00028316
12:18:22|0.00028316
12:18:22|0.00028316
12:18:24|0.00028316
12:18:25|0.00028281
12:18:26|0.00028262
12:18:27|0.00028292
12:18:28|0.00028292
12:18:28|0.00028292
12:18:29|0.00028292
12:18:31|0.00028292
12:18:32|0.00028292
12:18:33|0.00028292
12:18:33|0.00028292
12:18:34|0.00028292
12:18:36|0.00028292
12:18:37|0.00028292
12:18:37|0.00028292
12:18:39|0.0002829
12:18:39|0.00028287
12:18:40|0.00028266
12:18:42|0.00028266
12:18:43|0.00028266
12:18:44|0.00028266
12:18:44|0.00028266
12:18:46|0.00028266
12:18:47|0.00028266
12:18:47|0.00028302
12:18:48|0.00028302
12:18:50|0.00028302
12:18:50|0.00028302
12:18:51|0.00028302
12:18:53|0.00028302
12:18:54|0.00028302
12:18:55|0.00028302
12:18:56|0.00028302
12:18:58|0.00028302
12:18:58|0.00028302
12:18:59|0.00028302
12:19:00|0.00028302
12:19:01|0.00028302
12:19:02|0.00028302
12:19:03|0.00028305
12:19:04|0.00028276
12:19:05|0.00028276
12:19:06|0.00028278
12:19:07|0.00028278
12:19:08|0.00028278
12:19:09|0.00028278
12:19:11|0.00028278
12:19:12|0.00028278
12:19:13|0.00028278
12:19:14|0.00028296
12:19:15|0.00028296
12:19:16|0.00028296
12:19:17|0.00028265
12:19:18|0.00028265
12:19:19|0.00028265
12:19:20|0.00028265
12:19:21|0.00028262
12:19:21|0.00028262
12:19:22|0.00028262
12:19:24|0.00028262
12:19:26|0.00028262
12:19:26|0.00028262
12:19:27|0.00028262
12:19:28|0.00028262
12:19:29|0.00028262
12:19:30|0.00028262
12:19:32|0.00028295
12:19:33|0.00028295
12:19:34|0.00028295
12:19:35|0.00028295
12:19:36|0.00028295
12:19:37|0.00028295
12:19:38|0.00028295
12:19:38|0.00028295
12:19:40|0.00028295
12:19:41|0.00028295
12:19:42|0.00028295
12:19:42|0.00028295
12:19:44|0.00028304
12:19:45|0.00028304
12:19:46|0.00028304
12:19:46|0.00028304
12:19:49|0.00028304
12:19:49|0.00028304
12:19:50|0.00028304
12:19:51|0.00028299
12:19:53|0.00028311
12:19:54|0.00028315
12:19:56|0.00028315
12:19:56|0.00028293
12:19:57|0.00028277
12:19:58|0.00028277
12:19:59|0.00028277
12:20:00|0.00028277
12:20:01|0.00028277
12:20:03|0.00028277
12:20:03|0.00028277
12:20:06|0.00028277
12:20:06|0.00028277
12:20:07|0.00028321
12:20:09|0.00028321
12:20:11|0.00028321
12:20:11|0.00028332
12:20:12|0.00028332
12:20:13|0.0002831
12:20:15|0.0002831
12:20:16|0.0002831
12:20:17|0.0002831
12:20:18|0.0002831
12:20:19|0.0002831
12:20:20|0.0002831
12:20:21|0.00028334
12:20:23|0.00028334
12:20:23|0.00028334
12:20:24|0.00028347
12:20:25|0.00028352
12:20:26|0.00028352
12:20:27|0.00028352
12:20:28|0.00028352
12:20:30|0.00028352
12:20:32|0.00028352
12:20:32|0.00028352
12:20:33|0.00028352
12:20:34|0.00028352
12:20:36|0.00028352
12:20:36|0.00028352
12:20:37|0.00028352
12:20:38|0.00028352
12:20:40|0.00028364
12:20:41|0.00028339
12:20:42|0.00028339
12:20:43|0.00028335
12:20:44|0.00028335
12:20:45|0.00028335
12:20:46|0.00028335
12:20:47|0.00028335
12:20:48|0.00028335
12:20:49|0.00028335
12:20:50|0.00028369
12:20:51|0.00028369
12:20:53|0.00028369
12:20:54|0.00028369
12:20:56|0.00028373
12:20:57|0.00028373
12:20:58|0.00028349
12:20:58|0.00028334
12:21:00|0.00028334
12:21:00|0.00028334
12:21:01|0.00028334
12:21:03|0.00028334
12:21:04|0.00028334
12:21:05|0.00028334
12:21:07|0.00028334
12:21:08|0.00028334
12:21:09|0.000283
12:21:10|0.00028318
12:21:11|0.00028318
12:21:12|0.00028318
12:21:13|0.00028318
12:21:14|0.00028318
12:21:15|0.00028318
12:21:16|0.00028318
12:21:17|0.00028318
12:21:18|0.00028318
12:21:19|0.00028318
12:21:20|0.00028318
12:21:21|0.00028318
12:21:22|0.00028318
12:21:23|0.00028323
12:21:24|0.00028323
12:21:25|0.00028323
12:21:27|0.00028331
12:21:27|0.00028331
12:21:28|0.00028322
12:21:30|0.00028322
12:21:31|0.00028322
12:21:32|0.00028322
12:21:33|0.00028322
12:21:34|0.00028322
12:21:35|0.00028311
12:21:36|0.00028307
12:21:37|0.00028307
12:21:38|0.00028307
12:21:39|0.00028307
12:21:40|0.00028307
12:21:41|0.00028307
12:21:42|0.00028307
12:21:43|0.00028307
12:21:45|0.00028354
12:21:46|0.00028354
12:21:46|0.00028354
12:21:47|0.00028354
12:21:48|0.00028354
12:21:50|0.00028354
12:21:51|0.00028359
12:21:51|0.00028359
12:21:52|0.00028387
12:21:54|0.000284
12:21:55|0.000284
12:21:56|0.0002837
12:21:57|0.0002837
12:21:58|0.0002837
12:22:00|0.00028388
12:22:01|0.00028388
12:22:02|0.00028388
12:22:03|0.00028388
12:22:04|0.00028374
12:22:04|0.00028375
12:22:05|0.00028375
12:22:06|0.00028375
12:22:07|0.00028397
12:22:08|0.00028397
12:22:10|0.00028383
12:22:11|0.00028383
12:22:12|0.00028383
12:22:13|0.00028383
12:22:14|0.00028383
12:22:15|0.00028383
12:22:16|0.00028383
12:22:17|0.00028383
12:22:18|0.00028383
12:22:19|0.00028383
12:22:20|0.00028383
12:22:21|0.00028383
12:22:22|0.00028383
12:22:23|0.00028383
12:22:24|0.00028383
12:22:25|0.00028383
12:22:27|0.00028429
12:22:27|0.00028429
12:22:29|0.00028408
12:22:29|0.00028408
12:22:30|0.00028408
12:22:31|0.00028408
12:22:32|0.00028408
12:22:33|0.00028416
12:22:34|0.00028416
12:22:35|0.00028416
12:22:37|0.00028416
12:22:38|0.00028416
12:22:39|0.00028416
12:22:40|0.00028416
12:22:41|0.00028386
12:22:42|0.00028385
12:22:43|0.00028385
12:22:44|0.00028385
12:22:46|0.00028385
12:22:46|0.00028385
12:22:48|0.0002837
12:22:49|0.0002837
12:22:50|0.00028367
12:22:51|0.00028367
12:22:51|0.00028367
12:22:52|0.00028367
12:22:54|0.00028367
12:22:55|0.00028367
12:22:56|0.00028367
12:22:57|0.00028367
12:22:58|0.00028367
12:22:59|0.00028366
12:23:00|0.00028366
12:23:01|0.00028366
12:23:03|0.00028366
12:23:03|0.00028366
12:23:04|0.00028362
12:23:06|0.00028362
12:23:06|0.00028362
12:23:08|0.00028362
12:23:09|0.00028377
12:23:10|0.00028377
12:23:11|0.00028377
12:23:12|0.00028377
12:23:13|0.00028377
12:23:14|0.00028377
12:23:15|0.00028377
12:23:17|0.00028377
12:23:18|0.00028365
12:23:19|0.00028365
12:23:20|0.00028364
12:23:21|0.00028364
12:23:22|0.00028364
12:23:23|0.00028346
12:23:24|0.00028346
12:23:25|0.00028347
12:23:26|0.00028341
12:23:27|0.00028339
12:23:28|0.00028339
12:23:29|0.00028345
12:23:30|0.00028345
12:23:31|0.00028345
12:23:32|0.00028322
12:23:33|0.00028322
12:23:34|0.00028301
12:23:35|0.000283
12:23:36|0.000283
12:23:37|0.00028319
12:23:38|0.00028328
12:23:39|0.00028328
12:23:40|0.00028328
12:23:41|0.000283
12:23:42|0.000283
12:23:43|0.000283
12:23:44|0.000283
12:23:45|0.00028315
12:23:46|0.00028315
12:23:47|0.00028315
12:23:49|0.00028315
12:23:50|0.00028315
12:23:50|0.000283
12:23:51|0.000283
12:23:53|0.000283
12:23:53|0.000283
12:23:55|0.000283
12:23:56|0.000283
12:23:57|0.000283
12:23:57|0.00028328
12:23:59|0.00028328
12:23:59|0.00028328
12:24:00|0.00028328
12:24:02|0.0002831
12:24:03|0.0002831
12:24:04|0.0002831
12:24:05|0.00028306
12:24:06|0.000283
12:24:07|0.000283
12:24:08|0.000283
12:24:09|0.000283
12:24:10|0.000283
12:24:11|0.000283
12:24:12|0.000283
12:24:13|0.000283
12:24:14|0.000283
12:24:15|0.00028298
12:24:16|0.00028298
12:24:17|0.0002828
12:24:18|0.0002828
12:24:19|0.0002828
12:24:20|0.0002828
12:24:21|0.0002828
12:24:22|0.00028263
12:24:23|0.00028263
12:24:24|0.00028263
12:24:25|0.00028258
12:24:26|0.0002825
12:24:28|0.00028259
12:24:29|0.00028259
12:24:29|0.00028269
12:24:31|0.00028269
12:24:32|0.00028265
12:24:32|0.00028265
12:24:33|0.00028292
12:24:35|0.00028292
12:24:36|0.00028292
12:24:36|0.00028292
12:24:38|0.00028292
12:24:39|0.00028292
12:24:39|0.00028292
12:24:41|0.00028292
12:24:42|0.00028292
12:24:42|0.00028292
12:24:43|0.00028292
12:24:45|0.00028291
12:24:45|0.00028291
12:24:46|0.00028291
12:24:47|0.00028278
12:24:48|0.00028272
12:24:50|0.00028272
12:24:51|0.00028272
12:24:52|0.00028272
12:24:53|0.00028281
12:24:54|0.00028281
12:24:55|0.00028295
12:24:56|0.00028295
12:24:58|0.00028295
12:24:59|0.00028295
12:25:01|0.00028295
12:25:01|0.00028295
12:25:03|0.00028295
12:25:04|0.00028295
12:25:05|0.00028295
12:25:06|0.00028295
12:25:07|0.00028295
12:25:08|0.00028295
12:25:09|0.00028295
12:25:10|0.00028295
12:25:11|0.00028282
12:25:12|0.00028282
12:25:13|0.00028277
12:25:14|0.00028252
12:25:15|0.00028252
12:25:16|0.00028252
12:25:17|0.00028252
12:25:18|0.00028252
12:25:19|0.00028252
12:25:20|0.00028252
12:25:21|0.00028252
12:25:22|0.00028252
12:25:23|0.00028252
12:25:24|0.00028252
12:25:26|0.00028256
12:25:26|0.00028256
12:25:27|0.00028256
12:25:28|0.00028256
12:25:30|0.00028218
12:25:31|0.00028218
12:25:32|0.00028218
12:25:33|0.00028218
12:25:34|0.00028218
12:25:35|0.00028218
12:25:36|0.00028218
12:25:37|0.00028238
12:25:38|0.00028238
12:25:39|0.00028221
12:25:41|0.00028221
12:25:41|0.00028221
12:25:43|0.00028221
12:25:43|0.00028232
12:25:44|0.00028228
12:25:46|0.00028252
12:25:47|0.00028252
12:25:47|0.00028252
12:25:49|0.00028252
12:25:50|0.00028252
12:25:51|0.00028252
12:25:52|0.00028252
12:25:53|0.00028252
12:25:54|0.00028252
12:25:55|0.00028252
12:25:56|0.00028252
12:25:57|0.00028252
12:25:59|0.00028252
12:26:00|0.00028252
12:26:00|0.0002822
12:26:02|0.00028209
12:26:03|0.00028209
12:26:04|0.00028197
12:26:05|0.00028197
12:26:06|0.0002822
12:26:07|0.0002822
12:26:09|0.0002822
12:26:11|0.00028192
12:26:12|0.00028187
12:26:13|0.00028187
12:26:15|0.00028181
12:26:15|0.00028181
12:26:16|0.00028181
12:26:17|0.00028181
12:26:18|0.00028181
12:26:19|0.00028172
12:26:20|0.00028172
12:26:21|0.0002817
12:26:22|0.00028168
12:26:23|0.00028168
12:26:25|0.00028162
12:26:26|0.00028147
12:26:26|0.00028133
12:26:28|0.00028133
12:26:29|0.00028133
12:26:30|0.00028134
12:26:31|0.00028134
12:26:32|0.00028134
12:26:33|0.00028134
12:26:34|0.00028134
12:26:35|0.00028162
12:26:37|0.00028162
12:26:37|0.00028162
12:26:38|0.00028162
12:26:40|0.00028129
12:26:41|0.00028134
12:26:42|0.00028134
12:26:43|0.00028134
12:26:43|0.00028134
12:26:44|0.00028155
12:26:46|0.00028155
12:26:47|0.00028155
12:26:48|0.00028155
12:26:48|0.00028173
12:26:50|0.00028173
12:26:51|0.00028182
12:26:52|0.00028182
12:26:53|0.00028182
12:26:54|0.00028182
12:26:54|0.00028182
12:26:56|0.00028161
12:26:57|0.00028161
12:26:58|0.00028177
12:26:59|0.00028182
12:27:01|0.00028182
12:27:01|0.00028182
12:27:02|0.00028182
12:27:03|0.00028182
12:27:05|0.00028182
12:27:06|0.00028146
12:27:07|0.00028146
12:27:08|0.00028146
12:27:09|0.00028146
12:27:10|0.00028146
12:27:11|0.00028146
12:27:12|0.00028146
12:27:13|0.00028146
12:27:14|0.00028146
12:27:16|0.00028146
12:27:17|0.00028146
12:27:18|0.00028146
12:27:19|0.00028193
12:27:20|0.00028193
12:27:21|0.00028193
12:27:22|0.00028193
12:27:23|0.00028193
12:27:24|0.00028193
12:27:25|0.00028193
12:27:26|0.00028193
12:27:27|0.000282
12:27:28|0.000282
12:27:29|0.000282
12:27:31|0.000282
12:27:31|0.000282
12:27:33|0.000282
12:27:34|0.000282
12:27:35|0.00028205
12:27:35|0.00028205
12:27:37|0.00028205
12:27:37|0.00028205
12:27:38|0.00028205
12:27:39|0.00028197
12:27:41|0.00028197
12:27:41|0.00028169
12:27:42|0.00028169
12:27:44|0.00028169
12:27:45|0.0002816
12:27:46|0.00028128
12:27:46|0.00028128
12:27:48|0.00028119
12:27:49|0.00028119
12:27:49|0.00028119
12:27:51|0.00028148
12:27:51|0.00028148
12:27:52|0.00028148
12:27:53|0.00028151
12:27:54|0.00028151
12:27:55|0.00028151
12:27:56|0.00028151
12:27:57|0.00028151
12:27:58|0.00028151
12:28:00|0.00028182
12:28:02|0.00028188
12:28:02|0.00028188
12:28:04|0.00028207
12:28:05|0.00028172
12:28:06|0.00028172
12:28:08|0.00028179
12:28:09|0.00028179
12:28:11|0.00028179
12:28:12|0.00028179
12:28:14|0.00028179
12:28:15|0.00028179
12:28:16|0.00028179
12:28:17|0.00028179
12:28:19|0.00028179
12:28:19|0.00028189
12:28:21|0.00028189
12:28:21|0.00028189
12:28:23|0.00028189
12:28:23|0.00028189
12:28:25|0.00028189
12:28:25|0.00028155
12:28:26|0.00028155
12:28:27|0.00028155
12:28:28|0.00028154
12:28:30|0.00028154
12:28:30|0.00028154
12:28:31|0.00028178
12:28:33|0.00028178
12:28:34|0.00028178
12:28:34|0.00028178
12:28:35|0.00028178
12:28:37|0.00028178
12:28:37|0.00028178
12:28:38|0.00028178
12:28:40|0.00028178
12:28:41|0.00028178
12:28:44|0.00028178
12:28:44|0.00028178
12:28:45|0.00028178
12:28:46|0.00028178
12:28:47|0.00028136
12:28:48|0.00028136
12:28:49|0.00028136
12:28:50|0.00028138
12:28:51|0.00028138
12:28:52|0.00028138
12:28:53|0.00028138
12:28:54|0.00028156
12:28:55|0.00028156
12:28:56|0.00028156
12:28:57|0.00028096
12:28:58|0.00028096
12:28:59|0.00028096
12:29:01|0.00028096
12:29:02|0.00028096
12:29:03|0.00028096
12:29:03|0.00028096
12:29:04|0.00028096
12:29:06|0.00028096
12:29:07|0.00028096
12:29:08|0.00028096
12:29:09|0.00028096
12:29:10|0.00028096
12:29:11|0.00028078
12:29:13|0.00028078
12:29:13|0.00028078
12:29:14|0.00028091
12:29:15|0.00028094
12:29:16|0.00028094
12:29:18|0.00028105
12:29:19|0.00028105
12:29:19|0.00028105
12:29:21|0.00028105
12:29:21|0.00028105
12:29:23|0.00028105
12:29:24|0.00028113
12:29:25|0.00028053
12:29:26|0.00028053
12:29:27|0.00028051
12:29:28|0.00028047
12:29:29|0.00028047
12:29:30|0.00028047
12:29:31|0.00028047
12:29:32|0.00028047
12:29:33|0.00028034
12:29:34|0.00028034
12:29:35|0.00028034
12:29:35|0.00028053
12:29:37|0.00028053
12:29:38|0.00028053
12:29:39|0.00028053
12:29:40|0.00028053
12:29:40|0.00028053
12:29:41|0.00028053
12:29:43|0.00028045
12:29:43|0.00028075
12:29:44|0.00028075
12:29:46|0.00028075
12:29:47|0.00028075
12:29:47|0.00028076
12:29:50|0.00028076
12:29:50|0.00028076
12:29:51|0.00028076
12:29:52|0.00028076
12:29:54|0.00028076
12:29:55|0.00028076
12:29:56|0.00028076
12:29:57|0.00028076
12:29:58|0.00028076
12:29:59|0.00028076
12:30:00|0.00028076
12:30:01|0.00028076
12:30:03|0.00028076
12:30:03|0.00028076
12:30:04|0.00028076
12:30:05|0.00028076
12:30:07|0.00028076
12:30:08|0.00028076
12:30:09|0.00028076
12:30:10|0.00028076
12:30:12|0.00028095
12:30:12|0.00028095
12:30:13|0.00028095
12:30:14|0.00028098
12:30:15|0.00028097
12:30:16|0.0002805
12:30:17|0.0002805
12:30:18|0.0002805
12:30:19|0.0002805
12:30:20|0.0002805
12:30:21|0.00028047
12:30:22|0.00028047
12:30:23|0.00028043
12:30:24|0.00028043
12:30:25|0.00028043
12:30:26|0.00028043
12:30:27|0.00028066
12:30:28|0.0002803
12:30:29|0.00028019
12:30:31|0.00028001
12:30:32|0.00028001
12:30:33|0.00028001
12:30:34|0.00028001
12:30:35|0.00028001
12:30:37|0.00028001
12:30:37|0.00028001
12:30:38|0.00028001
12:30:39|0.00028001
12:30:40|0.0002801
12:30:42|0.0002801
12:30:42|0.0002801
12:30:45|0.0002801
12:30:45|0.00028061
12:30:46|0.00028039
12:30:47|0.00028039
12:30:48|0.00028037
12:30:49|0.00028037
12:30:50|0.00028037
12:30:52|0.00028037
12:30:53|0.00028037
12:30:54|0.00028037
12:30:55|0.00028037
12:30:56|0.00028037
12:30:57|0.0002809
12:30:58|0.0002809
12:30:59|0.0002809
12:31:00|0.0002809
12:31:01|0.00027932
12:31:02|0.00028026
12:31:04|0.00028018
12:31:04|0.00028018
12:31:05|0.00028021
12:31:07|0.00028063
12:31:08|0.00028063
12:31:09|0.00028063
12:31:10|0.00028063
12:31:11|0.00028063
12:31:12|0.00028047
12:31:13|0.00028047
12:31:14|0.00028047
12:31:16|0.00028049
12:31:16|0.00028049
12:31:18|0.00028049
12:31:19|0.00028033
12:31:20|0.00028013
12:31:21|0.00028013
12:31:22|0.00028013
12:31:23|0.00028013
12:31:24|0.00028013
12:31:25|0.00028013
12:31:26|0.00028013
12:31:27|0.00028013
12:31:28|0.00028013
12:31:29|0.00028013
12:31:30|0.00028013
12:31:31|0.00028013
12:31:32|0.0002801
12:31:33|0.0002801
12:31:34|0.0002801
12:31:35|0.0002801
12:31:36|0.0002801
12:31:37|0.0002801
12:31:38|0.0002801
12:31:39|0.0002801
12:31:40|0.0002801
12:31:41|0.0002801
12:31:42|0.0002801
12:31:43|0.00028037
12:31:44|0.00028037
12:31:45|0.00028037
12:31:46|0.00028037
12:31:47|0.00028037
12:31:48|0.0002807
12:31:49|0.0002807
12:31:50|0.0002807
12:31:51|0.0002807
12:31:52|0.0002807
12:31:53|0.0002807
12:31:54|0.0002807
12:31:55|0.0002807
12:31:57|0.0002807
12:31:58|0.0002807
12:31:59|0.0002807
12:32:00|0.0002807
12:32:02|0.00028098
12:32:03|0.00028098
12:32:03|0.00028098
12:32:05|0.00028063
12:32:05|0.00028063
12:32:07|0.00028036
12:32:09|0.00028036
12:32:10|0.00028036
12:32:11|0.00028036
12:32:12|0.00028036
12:32:13|0.00028021
12:32:15|0.00028021
12:32:15|0.00028021
12:32:16|0.00028021
12:32:17|0.00028021
12:32:18|0.00028021
12:32:20|0.0002806
12:32:21|0.0002806
12:32:22|0.0002806
12:32:24|0.0002806
12:32:24|0.00028064
12:32:26|0.00028064
12:32:26|0.00028064
12:32:28|0.00028064
12:32:29|0.00028064
12:32:30|0.00028064
12:32:30|0.00028064
12:32:32|0.00028064
12:32:33|0.00028064
12:32:35|0.00028064
12:32:36|0.00028064
12:32:37|0.00028064
12:32:38|0.00028033
12:32:39|0.00028033
12:32:39|0.00028033
12:32:41|0.00028033
12:32:42|0.00028033
12:32:43|0.00028033
12:32:45|0.00028033
12:32:45|0.00028033
12:32:46|0.00028033
12:32:47|0.00028033
12:32:49|0.00028033
12:32:49|0.00028033
12:32:50|0.00028033
12:32:52|0.00028033
12:32:52|0.00028033
12:32:54|0.00028033
12:32:54|0.00028033
12:32:56|0.00028033
12:32:57|0.00028081
12:32:58|0.00028081
12:32:59|0.00028081
12:33:00|0.00028081
12:33:01|0.00028081
12:33:02|0.00028081
12:33:03|0.00028081
12:33:05|0.00028102
12:33:06|0.00028102
12:33:07|0.00028102
12:33:08|0.00028102
12:33:09|0.00028102
12:33:10|0.00028102
12:33:11|0.00028102
12:33:12|0.00028102
12:33:14|0.00028102
12:33:15|0.00028102
12:33:15|0.00028102
12:33:16|0.00028102
12:33:17|0.00028102
12:33:19|0.00028102
12:33:19|0.00028102
12:33:21|0.00028102
12:33:22|0.00028102
12:33:24|0.00028102
12:33:24|0.00028102
12:33:26|0.00028102
12:33:27|0.00028102
12:33:28|0.00028103
12:33:29|0.00028103
12:33:29|0.00028103
12:33:31|0.00028103
12:33:33|0.00028103
12:33:33|0.00028103
12:33:34|0.00028103
12:33:35|0.00028103
12:33:36|0.00028103
12:33:37|0.00028103
12:33:38|0.00028103
12:33:39|0.00028103
12:33:40|0.00028103
12:33:41|0.00028103
12:33:42|0.00028103
12:33:43|0.00028103
12:33:44|0.00028103
12:33:45|0.00028103
12:33:46|0.00028103
12:33:47|0.00028103
12:33:48|0.00028103
12:33:49|0.00028103
12:33:50|0.00028103
12:33:51|0.00028103
12:33:52|0.00028108
12:33:53|0.00028108
12:33:54|0.00028113
12:33:55|0.00028126
12:33:56|0.00028136
12:33:57|0.00028136
12:33:58|0.00028136
12:33:59|0.00028136
12:34:00|0.00028136
12:34:01|0.00028138
12:34:03|0.00028138
12:34:03|0.00028138
12:34:04|0.00028138
12:34:06|0.00028109
12:34:07|0.00028109
12:34:08|0.00028109
12:34:10|0.00028097
12:34:10|0.00028097
12:34:11|0.00028097
12:34:13|0.00028097
12:34:14|0.00028097
12:34:15|0.00028097
12:34:17|0.00028097
12:34:17|0.00028097
12:34:18|0.00028097
12:34:19|0.00028097
12:34:20|0.00028107
12:34:21|0.00028107
12:34:22|0.00028107
12:34:23|0.00028107
12:34:25|0.00028107
12:34:26|0.00028107
12:34:27|0.00028107
12:34:27|0.00028107
12:34:29|0.00028124
12:34:30|0.00028124
12:34:31|0.00028084
12:34:32|0.0002806
12:34:33|0.0002806
12:34:33|0.0002806
12:34:34|0.0002806
12:34:37|0.00028055
12:34:38|0.00028055
12:34:38|0.00028055
12:34:40|0.00028055
12:34:41|0.00028055
12:34:42|0.00028044
12:34:44|0.00028044
12:34:44|0.00028044
12:34:46|0.00028044
12:34:47|0.00028044
12:34:47|0.00028049
12:34:49|0.00028049
12:34:51|0.00028049
12:34:51|0.00028049
12:34:52|0.00028049
12:34:53|0.00028049
12:34:54|0.00028049
12:34:55|0.00028057
12:34:56|0.00028057
12:34:57|0.00028057
12:34:58|0.00028057
12:34:59|0.00028057
12:35:00|0.00028057
12:35:01|0.00028057
12:35:02|0.00028057
12:35:03|0.00028057
12:35:04|0.00028057
12:35:05|0.00028057
12:35:06|0.00028057
12:35:08|0.00028057
12:35:09|0.00028057
12:35:11|0.00028057
12:35:11|0.00028057
12:35:12|0.00028057
12:35:13|0.00028057
12:35:14|0.00028057
12:35:15|0.00028057
12:35:16|0.00028057
12:35:18|0.00028041
12:35:19|0.00028041
12:35:20|0.00028041
12:35:22|0.0002801
12:35:22|0.0002801
12:35:23|0.0002801
12:35:24|0.0002801
12:35:25|0.0002801
12:35:26|0.0002801
12:35:27|0.0002801
12:35:28|0.0002801
12:35:30|0.0002801
12:35:31|0.0002801
12:35:32|0.0002801
12:35:33|0.0002801
12:35:34|0.0002801
12:35:35|0.00028
12:35:36|0.00028
12:35:37|0.00028
12:35:38|0.00027992
12:35:39|0.00027992
12:35:40|0.00027992
12:35:41|0.00027992
12:35:42|0.00027992
12:35:43|0.00027992
12:35:44|0.00027992
12:35:45|0.00027992
12:35:46|0.00027992
12:35:47|0.00027992
12:35:48|0.00027992
12:35:48|0.00027992
12:35:50|0.00027998
12:35:51|0.00027998
12:35:52|0.00027998
12:35:53|0.00027998
12:35:54|0.00027998
12:35:55|0.00027998
12:35:56|0.00027998
12:35:57|0.00028047
12:35:58|0.00028057
12:35:59|0.00028057
12:36:00|0.00028057
12:36:01|0.00028057
12:36:02|0.00028057
12:36:03|0.00028057
12:36:04|0.00028057
12:36:05|0.00028057
12:36:06|0.00028057
12:36:07|0.00028057
12:36:08|0.00028041
12:36:09|0.00028041
12:36:11|0.00028041
12:36:11|0.00028041
12:36:13|0.00028041
12:36:14|0.00028041
12:36:16|0.00028082
12:36:17|0.00028102
12:36:18|0.00028069
12:36:18|0.00028069
12:36:20|0.00028069
12:36:21|0.00028069
12:36:21|0.00028069
12:36:23|0.00028069
12:36:24|0.00028069
12:36:25|0.00028069
12:36:26|0.00028069
12:36:27|0.00028069
12:36:28|0.00028069
12:36:29|0.00028069
12:36:30|0.00028069
12:36:32|0.00028069
12:36:32|0.00028069
12:36:34|0.00028069
12:36:35|0.00028055
12:36:36|0.00028055
12:36:37|0.00028055
12:36:38|0.00028055
12:36:39|0.00028055
12:36:40|0.00028055
12:36:41|0.00028055
12:36:42|0.00028052
12:36:44|0.00028052
12:36:45|0.00028074
12:36:46|0.00028074
12:36:47|0.00028074
12:36:49|0.00028074
12:36:49|0.00028074
12:36:50|0.00028074
12:36:52|0.00028071
12:36:53|0.00028071
12:36:54|0.00028071
12:36:54|0.00028071
12:36:55|0.00028071
12:36:57|0.00028071
12:36:58|0.00028071
12:36:59|0.00028071
12:37:00|0.00028071
12:37:01|0.00028071
12:37:02|0.00028071
12:37:03|0.00028071
12:37:04|0.00028071
12:37:05|0.00028104
12:37:06|0.00028104
12:37:07|0.00028104
12:37:08|0.00028104
12:37:10|0.00028104
12:37:11|0.00028104
12:37:11|0.00028104
12:37:13|0.00028104
12:37:14|0.00028104
12:37:15|0.00028104
12:37:15|0.00028104
12:37:17|0.00028055
12:37:18|0.00028055
12:37:19|0.00028055
12:37:20|0.00028055
12:37:21|0.00028055
12:37:22|0.00028055
12:37:23|0.00028055
12:37:24|0.00028055
12:37:25|0.00028055
12:37:25|0.00028055
12:37:27|0.00028055
12:37:27|0.00028055
12:37:29|0.00028055
12:37:31|0.00028055
12:37:31|0.00028055
12:37:33|0.00028055
12:37:34|0.00028055
12:37:34|0.00028055
12:37:36|0.00028055
12:37:36|0.00028055
12:37:39|0.00028094
12:37:39|0.00028116
12:37:41|0.00028116
12:37:41|0.00028083
12:37:43|0.00028083
12:37:44|0.00028083
12:37:45|0.00028083
12:37:46|0.00028083
12:37:48|0.00028083
12:37:48|0.00028083
12:37:49|0.00028083
12:37:50|0.00028083
12:37:51|0.00028083
12:37:52|0.00028083
12:37:53|0.00028083
12:37:54|0.00028083
12:37:55|0.00028083
12:37:56|0.00028083
12:37:57|0.00028083
12:37:58|0.00028083
12:38:00|0.00028083
12:38:01|0.00028083
12:38:01|0.00028083
12:38:03|0.00028083
12:38:05|0.00028118
12:38:05|0.00028128
12:38:06|0.00028128
12:38:07|0.00028128
12:38:08|0.00028128
12:38:10|0.00028138
12:38:11|0.00028138
12:38:12|0.00028141
12:38:14|0.00028155
12:38:14|0.00028155
12:38:15|0.00028166
12:38:16|0.00028166
12:38:17|0.00028144
12:38:18|0.00028106
12:38:19|0.00028106
12:38:20|0.00028106
12:38:21|0.00028106
12:38:22|0.0002816
12:38:23|0.0002816
12:38:24|0.00028193
12:38:25|0.00028179
12:38:26|0.00028179
12:38:27|0.00028179
12:38:28|0.00028179
12:38:29|0.00028179
12:38:30|0.00028179
12:38:31|0.00028179
12:38:32|0.00028179
12:38:33|0.00028147
12:38:34|0.00028147
12:38:35|0.00028147
12:38:36|0.00028147
12:38:37|0.00028147
12:38:39|0.00028147
12:38:40|0.00028147
12:38:41|0.00028147
12:38:41|0.00028147
12:38:42|0.00028147
12:38:43|0.00028147
12:38:45|0.00028147
12:38:47|0.00028147
12:38:47|0.00028147
12:38:49|0.00028147
12:38:49|0.00028147
12:38:50|0.000282
12:38:51|0.00028201
12:38:54|0.00028164
12:38:54|0.00028164
12:38:55|0.00028164
12:38:56|0.00028149
12:38:57|0.00028133
12:38:58|0.00028133
12:38:59|0.00028133
12:39:00|0.00028133
12:39:01|0.00028133
12:39:02|0.00028133
12:39:04|0.00028149
12:39:06|0.00028149
12:39:07|0.00028149
12:39:08|0.00028149
12:39:09|0.00028149
12:39:11|0.00028189
12:39:11|0.00028189
12:39:13|0.00028189
12:39:14|0.00028189
12:39:15|0.00028189
12:39:16|0.00028189
12:39:17|0.00028189
12:39:18|0.00028189
12:39:19|0.00028189
12:39:20|0.00028189
12:39:21|0.00028203
12:39:22|0.00028203
12:39:23|0.00028203
12:39:24|0.00028209
12:39:25|0.00028209
12:39:26|0.00028209
12:39:27|0.00028209
12:39:28|0.00028209
12:39:29|0.00028209
12:39:30|0.00028158
12:39:31|0.00028158
12:39:33|0.00028158
12:39:34|0.00028158
12:39:35|0.00028158
12:39:36|0.00028158
12:39:37|0.00028154
12:39:37|0.00028154
12:39:39|0.00028154
12:39:40|0.00028154
12:39:41|0.0002815
12:39:42|0.0002815
12:39:43|0.00028129
12:39:44|0.00028129
12:39:45|0.00028124
12:39:46|0.00028118
12:39:47|0.00028118
12:39:48|0.00028118
12:39:49|0.00028118
12:39:50|0.00028108
12:39:51|0.00028108
12:39:52|0.00028099
12:39:53|0.00028099
12:39:54|0.00028099
12:39:55|0.00028091
12:39:56|0.00028091
12:39:57|0.00028091
12:39:58|0.00028091
12:39:59|0.00028081
12:40:00|0.00028081
12:40:01|0.00028097
12:40:02|0.00028097
12:40:03|0.00028097
12:40:04|0.00028062
12:40:05|0.00028062
12:40:06|0.00028062
12:40:07|0.00028057
12:40:08|0.00028053
12:40:10|0.00028047
12:40:11|0.00028067
12:40:13|0.00028064
12:40:14|0.00028064
12:40:16|0.00028064
12:40:17|0.00028064
12:40:18|0.00028064
12:40:19|0.00028064
12:40:19|0.00028064
12:40:21|0.00028064
12:40:23|0.00028064
12:40:23|0.00028064
12:40:24|0.00028064
12:40:25|0.00028064
12:40:26|0.00028064
12:40:27|0.00028084
12:40:29|0.00028084
12:40:30|0.00028084
12:40:31|0.00028084
12:40:32|0.00028084
12:40:33|0.00028084
12:40:33|0.00028084
12:40:36|0.00028084
12:40:36|0.00028062
12:40:37|0.00028062
12:40:38|0.00028062
12:40:39|0.00028062
12:40:40|0.00028095
12:40:41|0.00028095
12:40:42|0.00028096
12:40:43|0.00028099
12:40:44|0.00028099
12:40:45|0.00028099
12:40:47|0.00028099
12:40:48|0.00028099
12:40:49|0.00028099
12:40:50|0.00028089
12:40:51|0.00028089
12:40:52|0.00028089
12:40:53|0.00028089
12:40:54|0.00028089
12:40:55|0.00028089
12:40:55|0.00028089
12:40:57|0.00028089
12:40:58|0.00028089
12:40:59|0.00028089
12:40:59|0.00028089
12:41:01|0.00028056
12:41:01|0.00028056
12:41:03|0.00028056
12:41:03|0.00028056
12:41:05|0.00028065
12:41:06|0.00028065
12:41:07|0.00028065
12:41:08|0.00028073
12:41:09|0.00028073
12:41:10|0.00028073
12:41:10|0.00028073
12:41:11|0.00028073
12:41:13|0.00028088
12:41:13|0.00028103
12:41:16|0.00028103
12:41:17|0.00028103
12:41:17|0.00028103
12:41:19|0.00028103
12:41:21|0.00028103
12:41:21|0.00028103
12:41:22|0.00028103
12:41:23|0.00028103
12:41:24|0.00028103
12:41:25|0.00028103
12:41:26|0.00028103
12:41:27|0.00028103
12:41:28|0.00028103
12:41:30|0.00028103
12:41:30|0.00028103
12:41:31|0.00028103
12:41:32|0.00028103
12:41:33|0.00028103
12:41:34|0.00028103
12:41:35|0.00028103
12:41:36|0.00028103
12:41:37|0.00028103
12:41:38|0.00028103
12:41:39|0.00028103
12:41:40|0.00028103
12:41:41|0.00028103
12:41:42|0.00028074
12:41:43|0.00028094
12:41:44|0.00028094
12:41:45|0.00028094
12:41:46|0.00028107
12:41:47|0.00028104
12:41:48|0.00028104
12:41:50|0.00028118
12:41:51|0.00028117
12:41:52|0.00028117
12:41:53|0.00028117
12:41:53|0.00028117
12:41:54|0.00028117
12:41:55|0.00028117
12:41:56|0.00028117
12:41:57|0.00028117
12:41:59|0.00028117
12:42:00|0.00028117
12:42:00|0.00028117
12:42:02|0.00028075
12:42:02|0.00028075
12:42:04|0.00028075
12:42:06|0.00028059
12:42:06|0.00028059
12:42:07|0.00028059
12:42:08|0.00028059
12:42:09|0.00028059
12:42:10|0.00028059
12:42:11|0.00028059
12:42:12|0.00028059
12:42:14|0.00028059
12:42:14|0.00028075
12:42:17|0.00028075
12:42:18|0.00028075
12:42:19|0.00028075
12:42:21|0.00028075
12:42:21|0.00028075
12:42:22|0.00028075
12:42:23|0.00028056
12:42:25|0.00028054
12:42:25|0.00028054
12:42:27|0.0002802
12:42:28|0.0002802
12:42:28|0.0002802
12:42:30|0.0002802
12:42:31|0.0002802
12:42:31|0.0002802
12:42:33|0.0002802
12:42:34|0.0002802
12:42:35|0.0002802
12:42:36|0.00028016
12:42:37|0.00028016
12:42:38|0.00028016
12:42:39|0.00028016
12:42:40|0.00028007
12:42:40|0.00028002
12:42:42|0.00027991
12:42:43|0.00027991
12:42:44|0.00028013
12:42:45|0.00028013
12:42:46|0.00028038
12:42:47|0.00028038
12:42:49|0.00027999
12:42:50|0.00027999
12:42:52|0.00028039
12:42:52|0.00028039
12:42:53|0.00028039
12:42:54|0.00028039
12:42:55|0.00028039
12:42:56|0.00028039
12:42:57|0.00028039
12:42:58|0.00027998
12:42:59|0.00027998
12:43:00|0.00027998
12:43:01|0.00027998
12:43:02|0.00027998
12:43:03|0.00027984
12:43:04|0.00027984
12:43:05|0.00027984
12:43:06|0.00027984
12:43:07|0.00027984
12:43:08|0.00027984
12:43:09|0.00027984
12:43:10|0.00027984
12:43:12|0.0002797
12:43:12|0.0002797
12:43:14|0.00027965
12:43:16|0.00027965
12:43:16|0.00027965
12:43:18|0.00027965
12:43:20|0.00027997
12:43:20|0.00027997
12:43:22|0.00027997
12:43:23|0.00027997
12:43:24|0.00027997
12:43:26|0.00027997
12:43:26|0.00027967
12:43:27|0.00027967
12:43:28|0.00027967
12:43:29|0.00027967
12:43:30|0.00027967
12:43:31|0.00027967
12:43:32|0.00027967
12:43:33|0.00027967
12:43:34|0.00027967
12:43:35|0.00027967
12:43:36|0.00027967
12:43:37|0.00027967
12:43:38|0.00027967
12:43:39|0.00027967
12:43:40|0.00027967
12:43:42|0.00027967
12:43:42|0.00027967
12:43:44|0.00027967
12:43:44|0.00027967
12:43:45|0.00027967
12:43:47|0.00027967
12:43:48|0.00027967
12:43:48|0.00027967
12:43:50|0.00027967
12:43:50|0.00027967
12:43:51|0.00027967
12:43:52|0.00027967
12:43:53|0.00027967
12:43:54|0.00027967
12:43:56|0.00027967
12:43:57|0.00027993
12:43:58|0.00027993
12:43:58|0.00027993
12:43:59|0.00027993
12:44:00|0.00027993
12:44:03|0.00027993
12:44:03|0.00027993
12:44:04|0.00027993
12:44:06|0.00027993
12:44:07|0.00027993
12:44:09|0.00027993
12:44:09|0.00027993
12:44:10|0.00027993
12:44:11|0.00027993
12:44:12|0.00027993
12:44:13|0.00027993
12:44:14|0.00027993
12:44:16|0.00027993
12:44:18|0.00027993
12:44:19|0.00027993
12:44:20|0.00027993
12:44:21|0.00027993
12:44:22|0.00027993
12:44:23|0.00028009
12:44:23|0.00028009
12:44:25|0.00028009
12:44:26|0.00028009
12:44:26|0.00028009
12:44:28|0.00028009
12:44:29|0.00028009
12:44:29|0.00028009
12:44:31|0.00028009
12:44:31|0.00028009
12:44:33|0.00028009
12:44:34|0.00028009
12:44:35|0.00028014
12:44:36|0.00028014
12:44:37|0.00028014
12:44:38|0.00028014
12:44:39|0.00028014
12:44:40|0.00028047
12:44:41|0.00028048
12:44:42|0.00028052
12:44:42|0.00028052
12:44:44|0.00028052
12:44:44|0.00028052
12:44:47|0.00028052
12:44:47|0.00028052
12:44:48|0.00028052
12:44:50|0.00028052
12:44:51|0.00028052
12:44:52|0.00028052
12:44:52|0.00028052
12:44:55|0.00028052
12:44:55|0.00028034
12:44:57|0.00028027
12:44:57|0.00028027
12:44:59|0.00028027
12:45:00|0.00028027
12:45:00|0.00028027
12:45:02|0.00028027
12:45:03|0.00028018
12:45:04|0.00028011
12:45:05|0.00028011
12:45:06|0.00028047
12:45:07|0.00028047
12:45:08|0.00028047
12:45:09|0.00028047
12:45:10|0.00028047
12:45:11|0.00028047
12:45:12|0.00028047
12:45:13|0.00028047
12:45:14|0.00028047
12:45:14|0.00028047
12:45:16|0.00028047
12:45:16|0.00028047
12:45:17|0.00028047
12:45:19|0.00028047
12:45:21|0.00028003
12:45:21|0.00027987
12:45:22|0.00028007
12:45:24|0.00028007
12:45:25|0.00028007
12:45:26|0.00028007
12:45:27|0.00028007
12:45:28|0.00028007
12:45:29|0.00028007
12:45:30|0.00028007
12:45:31|0.00028007
12:45:31|0.00028007
12:45:33|0.00028007
12:45:35|0.00028007
12:45:36|0.00028007
12:45:36|0.00028007
12:45:38|0.00028007
12:45:39|0.00028007
12:45:41|0.00028007
12:45:41|0.00028007
12:45:43|0.00028007
12:45:44|0.00028007
12:45:45|0.00028007
12:45:46|0.00028007
12:45:47|0.00028007
12:45:48|0.00028007
12:45:48|0.00028007
12:45:50|0.00028011
12:45:51|0.00028011
12:45:52|0.00028011
12:45:52|0.00027983
12:45:54|0.00027983
12:45:54|0.00027983
12:45:56|0.00027983
12:45:57|0.00027983
12:45:57|0.00027983
12:45:59|0.00027983
12:46:00|0.00027983
12:46:01|0.00027983
12:46:02|0.00027983
12:46:02|0.00027983
12:46:05|0.00027983
12:46:05|0.00027983
12:46:06|0.00027983
12:46:07|0.00027983
12:46:08|0.00027983
12:46:09|0.00027983
12:46:10|0.00027983
12:46:11|0.00027983
12:46:12|0.00027983
12:46:13|0.00027983
12:46:14|0.00027983
12:46:15|0.00027983
12:46:17|0.00027983
12:46:18|0.00027983
12:46:20|0.00027983
12:46:20|0.00027983
12:46:21|0.00027983
12:46:22|0.00027983
12:46:24|0.0002803
12:46:25|0.00028037
12:46:26|0.00028037
12:46:27|0.00028037
12:46:28|0.00028053
12:46:28|0.00028053
12:46:30|0.00028053
12:46:31|0.00028053
12:46:32|0.00028053
12:46:33|0.00028053
12:46:34|0.00028053
12:46:35|0.0002806
12:46:35|0.0002806
12:46:37|0.0002806
12:46:37|0.0002806
12:46:38|0.00028067
12:46:40|0.00028067
12:46:42|0.00028067
12:46:42|0.00028067
12:46:44|0.00028067
12:46:45|0.00028067
12:46:47|0.00028087
12:46:47|0.00028097
12:46:48|0.00028097
12:46:49|0.00028097
12:46:50|0.00028097
12:46:51|0.00028097
12:46:52|0.00028105
12:46:53|0.00028105
12:46:54|0.0002809
12:46:55|0.0002809
12:46:56|0.0002809
12:46:57|0.0002809
12:46:58|0.0002809
12:46:59|0.0002809
12:47:00|0.0002809
12:47:01|0.0002809
12:47:02|0.0002809
12:47:03|0.0002809
12:47:04|0.0002809
12:47:05|0.0002809
12:47:07|0.0002809
12:47:08|0.0002809
12:47:08|0.0002809
12:47:10|0.0002809
12:47:11|0.0002809
12:47:12|0.0002809
12:47:13|0.0002809
12:47:14|0.0002809
12:47:15|0.0002809
12:47:16|0.0002809
12:47:16|0.0002809
12:47:18|0.0002809
12:47:20|0.0002809
12:47:20|0.0002809
12:47:21|0.0002809
12:47:23|0.00028082
12:47:24|0.00028082
12:47:24|0.00028082
12:47:26|0.00028082
12:47:28|0.00028082
12:47:28|0.00028082
12:47:29|0.00028082
12:47:30|0.00028082
12:47:31|0.00028082
12:47:32|0.00028113
12:47:33|0.00028113
12:47:34|0.00028113
12:47:35|0.00028113
12:47:36|0.00028113
12:47:38|0.00028113
12:47:38|0.00028081
12:47:39|0.00028081
12:47:41|0.00028081
12:47:42|0.00028081
12:47:44|0.00028081
12:47:45|0.00028072
12:47:46|0.00028072
12:47:47|0.00028072
12:47:48|0.00028092
12:47:50|0.00028092
12:47:50|0.00028092
12:47:51|0.00028092
12:47:52|0.00028092
12:47:53|0.00028092
12:47:54|0.00028092
12:47:56|0.00028092
12:47:57|0.00028092
12:47:58|0.00028092
12:47:59|0.00028092
12:48:00|0.00028092
12:48:01|0.00028086
12:48:02|0.00028086
12:48:03|0.00028086
12:48:04|0.00028086
12:48:05|0.0002809
12:48:06|0.0002809
12:48:07|0.0002809
12:48:08|0.00028055
12:48:09|0.00028055
12:48:10|0.00028055
12:48:11|0.00028055
12:48:12|0.00028055
12:48:13|0.00028055
12:48:14|0.00028055
12:48:15|0.00028055
12:48:17|0.00028064
12:48:17|0.00028039
12:48:18|0.00028035
12:48:20|0.00028035
12:48:21|0.0002803
12:48:22|0.00028032
12:48:23|0.00028029
12:48:24|0.00028031
12:48:25|0.00028031
12:48:26|0.00028032
12:48:27|0.00028032
12:48:28|0.00028032
12:48:29|0.00028032
12:48:30|0.00028032
12:48:31|0.00028032
12:48:32|0.00028032
12:48:33|0.00028032
12:48:34|0.00028049
12:48:35|0.00028049
12:48:36|0.00028049
12:48:37|0.00028049
12:48:39|0.00028049
12:48:40|0.00028015
12:48:41|0.00028015
12:48:42|0.00028015
12:48:44|0.00028015
12:48:44|0.00028015
12:48:45|0.00028015
12:48:47|0.00027999
12:48:48|0.00027999
12:48:49|0.00027999
12:48:50|0.00027999
12:48:51|0.00027999
12:48:52|0.00027999
12:48:53|0.00027999
12:48:54|0.00027999
12:48:55|0.00027999
12:48:56|0.00027999
12:48:57|0.00027999
12:48:58|0.00027999
12:48:59|0.00027999
12:49:00|0.00027999
12:49:01|0.00027999
12:49:02|0.00027999
12:49:03|0.00027999
12:49:04|0.00027999
12:49:06|0.00027999
12:49:06|0.00027999
12:49:08|0.00027999
12:49:09|0.00027999
12:49:09|0.00027999
12:49:11|0.00027999
12:49:12|0.00027999
12:49:13|0.00027999
12:49:14|0.00027999
12:49:15|0.00027999
12:49:17|0.00027999
12:49:18|0.00027999
12:49:19|0.00027999
12:49:20|0.00027999
12:49:21|0.00027999
12:49:22|0.00027999
12:49:23|0.00028064
12:49:24|0.00028064
12:49:26|0.00028064
12:49:26|0.00028064
12:49:28|0.00028069
12:49:29|0.00028087
12:49:30|0.00028087
12:49:31|0.00028087
12:49:32|0.00028087
12:49:33|0.00028087
12:49:34|0.00028087
12:49:35|0.00028087
12:49:36|0.00028087
12:49:37|0.00028087
12:49:38|0.00028087
12:49:39|0.00028087
12:49:40|0.00028159
12:49:41|0.00028159
12:49:43|0.0002815
12:49:44|0.0002815
12:49:45|0.00028141
12:49:46|0.00028141
12:49:47|0.00028141
12:49:48|0.00028141
12:49:49|0.00028141
12:49:50|0.00028128
12:49:51|0.00028128
12:49:52|0.00028128
12:49:53|0.00028128
12:49:54|0.0002815
12:49:55|0.0002815
12:49:56|0.0002815
12:49:57|0.0002815
12:49:58|0.0002815
12:49:59|0.0002815
12:50:00|0.0002815
12:50:02|0.0002815
12:50:03|0.0002815
12:50:04|0.0002815
12:50:05|0.0002815
12:50:07|0.0002815
12:50:07|0.0002815
12:50:09|0.0002815
12:50:10|0.0002815
12:50:11|0.0002815
12:50:12|0.0002815
12:50:13|0.0002815
12:50:15|0.0002815
12:50:16|0.0002815
12:50:16|0.0002813
12:50:17|0.0002813
12:50:19|0.0002813
12:50:19|0.0002813
12:50:20|0.0002813
12:50:23|0.00028149
12:50:23|0.00028149
12:50:24|0.00028149
12:50:25|0.00028149
12:50:26|0.00028149
12:50:27|0.00028149
12:50:28|0.00028149
12:50:29|0.0002815
12:50:30|0.0002815
12:50:31|0.0002815
12:50:32|0.00028146
12:50:33|0.00028146
12:50:34|0.00028133
12:50:35|0.00028153
12:50:36|0.00028153
12:50:37|0.00028153
12:50:38|0.00028159
12:50:39|0.00028159
12:50:40|0.00028136
12:50:41|0.00028136
12:50:43|0.00028136
12:50:43|0.00028136
12:50:44|0.00028136
12:50:46|0.00028136
12:50:47|0.00028118
12:50:47|0.00028118
12:50:49|0.00028118
12:50:50|0.00028118
12:50:52|0.00028118
12:50:52|0.00028118
12:50:53|0.00028118
12:50:54|0.00028118
12:50:55|0.00028118
12:50:56|0.00028118
12:50:57|0.00028118
12:50:58|0.00028103
12:50:59|0.00028096
12:51:00|0.00028082
12:51:01|0.00028082
12:51:02|0.00028082
12:51:04|0.00028093
12:51:06|0.00028098
12:51:06|0.00028098
12:51:07|0.00028098
12:51:08|0.00028071
12:51:09|0.00028071
12:51:10|0.00028071
12:51:11|0.00028071
12:51:12|0.00028071
12:51:13|0.00028071
12:51:14|0.00028071
12:51:15|0.00028091
12:51:16|0.00028091
12:51:17|0.00028068
12:51:18|0.00028068
12:51:19|0.00028068
12:51:20|0.00028068
12:51:21|0.00028068
12:51:22|0.00028068
12:51:23|0.00028068
12:51:25|0.00028068
12:51:27|0.00028046
12:51:28|0.00028046
12:51:29|0.00028046
12:51:30|0.00028051
12:51:32|0.00028051
12:51:32|0.00028051
12:51:33|0.00028072
12:51:34|0.00028072
12:51:35|0.00028072
12:51:36|0.00028072
12:51:38|0.00028072
12:51:39|0.00028072
12:51:39|0.00028037
12:51:41|0.00028037
12:51:42|0.00028067
12:51:42|0.00028067
12:51:43|0.00028067
12:51:45|0.00028067
12:51:46|0.00028067
12:51:47|0.00028067
12:51:47|0.00028067
12:51:49|0.00028067
12:51:50|0.00028067
12:51:50|0.00028067
12:51:52|0.00028067
12:51:53|0.00028067
12:51:54|0.00028067
12:51:55|0.00028067
12:51:56|0.00028067
12:51:57|0.00028067
12:51:57|0.00028067
12:51:59|0.00028067
12:52:00|0.00028067
12:52:02|0.00028067
12:52:02|0.00028067
12:52:03|0.00028067
12:52:04|0.00028067
12:52:05|0.00028067
12:52:06|0.00028067
12:52:07|0.00028067
12:52:08|0.00028067
12:52:09|0.00028067
12:52:10|0.00028056
12:52:11|0.00028056
12:52:12|0.00028056
12:52:13|0.00028056
12:52:14|0.00028056
12:52:16|0.00028056
12:52:17|0.00028056
12:52:17|0.00028056
12:52:19|0.00028056
12:52:20|0.00028056
12:52:22|0.00028056
12:52:22|0.00028056
12:52:23|0.00028056
12:52:25|0.00028056
12:52:26|0.00028056
12:52:28|0.00028056
12:52:28|0.00028056
12:52:30|0.00028056
12:52:31|0.00028056
12:52:32|0.00028056
12:52:33|0.00028056
12:52:34|0.00028056
12:52:35|0.00028056
12:52:36|0.00028056
12:52:37|0.00028056
12:52:38|0.00028056
12:52:39|0.00028056
12:52:40|0.0002805
12:52:42|0.00028066
12:52:42|0.00028066
12:52:43|0.00028066
12:52:44|0.00028066
12:52:46|0.00028066
12:52:47|0.00028066
12:52:47|0.00028066
12:52:49|0.0002807
12:52:50|0.0002807
12:52:51|0.0002807
12:52:52|0.0002807
12:52:53|0.0002807
12:52:54|0.0002807
12:52:56|0.00028044
12:52:57|0.00028044
12:52:57|0.00028044
12:52:59|0.00028044
12:53:00|0.00028044
12:53:01|0.00028044
12:53:02|0.00028044
12:53:03|0.00028044
12:53:04|0.00028044
12:53:05|0.00028044
12:53:06|0.00028044
12:53:07|0.00028044
12:53:09|0.00028044
12:53:09|0.00028044
12:53:10|0.00028044
12:53:11|0.00028044
12:53:12|0.00028044
12:53:13|0.00028044
12:53:14|0.00028044
12:53:16|0.00028042
12:53:16|0.00028042
12:53:17|0.00028042
12:53:18|0.00028042
12:53:19|0.00028078
12:53:20|0.00028087
12:53:22|0.00028087
12:53:23|0.00028087
12:53:25|0.00028087
12:53:26|0.00028087
12:53:26|0.00028087
12:53:27|0.00028087
12:53:29|0.00028053
12:53:30|0.00028053
12:53:31|0.00028053
12:53:32|0.00028053
12:53:33|0.00028053
12:53:34|0.00028053
12:53:35|0.00028053
12:53:36|0.00028053
12:53:37|0.00028053
12:53:38|0.00028053
12:53:39|0.00028066
12:53:41|0.00028066
12:53:41|0.00028066
12:53:42|0.00028066
12:53:44|0.00028066
12:53:45|0.00028066
12:53:45|0.00028066
12:53:46|0.00028066
12:53:48|0.00028066
12:53:49|0.00028066
12:53:51|0.00028066
12:53:52|0.00028066
12:53:53|0.00028066
12:53:54|0.00028066
12:53:55|0.00028066
12:53:57|0.00028066
12:53:57|0.00028066
12:53:58|0.00028066
12:53:59|0.00028053
12:54:00|0.00028052
12:54:01|0.00028036
12:54:02|0.00028036
12:54:04|0.00028036
12:54:06|0.00028036
12:54:06|0.00028036
12:54:07|0.00028026
12:54:09|0.00028026
12:54:10|0.00028026
12:54:11|0.00028026
12:54:12|0.00028026
12:54:13|0.00028026
12:54:14|0.00028026
12:54:15|0.00028026
12:54:16|0.00028026
12:54:17|0.00027999
12:54:18|0.00027999
12:54:19|0.00027999
12:54:20|0.00027998
12:54:21|0.00027998
12:54:22|0.00027998
12:54:23|0.00027984
12:54:24|0.00027987
12:54:25|0.00027987
12:54:26|0.00027987
12:54:27|0.00027969
12:54:29|0.00027968
12:54:30|0.00027968
12:54:31|0.0002801
12:54:32|0.0002801
12:54:34|0.0002801
12:54:35|0.0002801
12:54:36|0.0002801
12:54:37|0.0002801
12:54:38|0.0002801
12:54:39|0.0002801
12:54:40|0.0002801
12:54:42|0.0002801
12:54:42|0.0002801
12:54:43|0.0002801
12:54:45|0.0002801
12:54:46|0.0002801
12:54:47|0.00027975
12:54:48|0.00027975
12:54:49|0.00027975
12:54:51|0.00027959
12:54:51|0.00027959
12:54:52|0.00027959
12:54:54|0.00027959
12:54:55|0.00027959
12:54:56|0.00027959
12:54:57|0.00027959
12:54:58|0.00027956
12:54:59|0.00027944
12:55:00|0.00027946
12:55:02|0.00027947
12:55:03|0.00027947
12:55:04|0.00027945
12:55:05|0.00027945
12:55:06|0.00027945
12:55:07|0.00027945
12:55:08|0.00027945
12:55:09|0.00027945
12:55:10|0.00027945
12:55:11|0.00027961
12:55:12|0.00027961
12:55:13|0.00027961
12:55:14|0.00027961
12:55:15|0.00027961
12:55:16|0.00027981
12:55:17|0.00027981
12:55:18|0.00027981
12:55:19|0.00027981
12:55:20|0.00027981
12:55:21|0.00027939
12:55:22|0.00027939
12:55:23|0.00027939
12:55:24|0.00027939
12:55:25|0.00027906
12:55:26|0.00027906
12:55:28|0.00027905
12:55:29|0.000279
12:55:30|0.000279
12:55:31|0.00027906
12:55:32|0.00027906
12:55:33|0.00027906
12:55:34|0.00027878
12:55:35|0.00027864
12:55:36|0.00027864
12:55:37|0.00027852
12:55:38|0.00027866
12:55:39|0.00027875
12:55:40|0.00027875
12:55:42|0.00027875
12:55:42|0.00027875
12:55:43|0.00027875
12:55:45|0.00027875
12:55:46|0.000279
12:55:48|0.000279
12:55:48|0.000279
12:55:50|0.000279
12:55:50|0.000279
12:55:51|0.000279
12:55:53|0.00027943
12:55:54|0.00027943
12:55:54|0.00027943
12:55:55|0.00027943
12:55:57|0.00027943
12:55:57|0.00027943
12:55:58|0.00027943
12:56:00|0.00027943
12:56:00|0.00027943
12:56:02|0.00027943
12:56:03|0.00027943
12:56:04|0.00027943
12:56:04|0.00027943
12:56:06|0.00027943
12:56:07|0.00027943
12:56:08|0.00027943
12:56:10|0.00027943
12:56:10|0.00027943
12:56:11|0.00027943
12:56:12|0.00027943
12:56:14|0.00027891
12:56:15|0.00027891
12:56:16|0.00027905
12:56:17|0.00027905
12:56:18|0.00027905
12:56:19|0.00027905
12:56:20|0.00027905
12:56:21|0.00027905
12:56:22|0.00027905
12:56:23|0.00027905
12:56:24|0.00027905
12:56:25|0.00027905
12:56:26|0.00027905
12:56:27|0.00027905
12:56:29|0.00027905
12:56:29|0.00027905
12:56:31|0.00027905
12:56:33|0.00027905
12:56:34|0.00027905
12:56:35|0.00027905
12:56:36|0.00027905
12:56:38|0.00027917
12:56:39|0.00027917
12:56:39|0.00027917
12:56:41|0.0002795
12:56:41|0.00027976
12:56:43|0.00027976
12:56:44|0.00027976
12:56:44|0.00027976
12:56:45|0.00027962
12:56:46|0.00027962
12:56:47|0.00027962
12:56:48|0.00027962
12:56:50|0.00027962
12:56:51|0.00027933
12:56:52|0.00027933
12:56:53|0.00027933
12:56:54|0.00027874
12:56:55|0.00027874
12:56:56|0.00027874
12:56:57|0.00027874
12:56:58|0.00027874
12:57:00|0.00027874
12:57:01|0.00027874
12:57:02|0.00027874
12:57:03|0.00027874
12:57:04|0.00027874
12:57:05|0.00027874
12:57:07|0.00027874
12:57:07|0.00027874
12:57:09|0.00027874
12:57:10|0.00027874
12:57:11|0.00027874
12:57:12|0.00027874
12:57:13|0.00027909
12:57:14|0.00027924
12:57:15|0.0002794
12:57:16|0.0002794
12:57:17|0.0002794
12:57:18|0.0002794
12:57:19|0.0002794
12:57:20|0.0002794
12:57:21|0.0002794
12:57:22|0.0002794
12:57:23|0.0002794
12:57:24|0.0002794
12:57:25|0.0002794
12:57:26|0.0002794
12:57:27|0.0002794
12:57:28|0.0002794
12:57:29|0.0002794
12:57:31|0.0002794
12:57:32|0.0002794
12:57:33|0.00027942
12:57:34|0.00027942
12:57:35|0.00027901
12:57:36|0.00027901
12:57:37|0.00027901
12:57:39|0.00027901
12:57:40|0.00027901
12:57:41|0.00027901
12:57:42|0.00027901
12:57:44|0.00027901
12:57:44|0.00027901
12:57:45|0.00027913
12:57:46|0.00027913
12:57:47|0.00027915
12:57:48|0.00027915
12:57:49|0.00027915
12:57:50|0.00027915
12:57:51|0.00027915
12:57:52|0.00027915
12:57:54|0.00027915
12:57:55|0.00027915
12:57:56|0.00027915
12:57:56|0.00027915
12:57:58|0.00027915
12:57:59|0.00027915
12:58:01|0.00027915
12:58:01|0.00027915
12:58:02|0.00027915
12:58:03|0.00027915
12:58:04|0.00027915
12:58:05|0.00027915
12:58:06|0.00027915
12:58:07|0.00027915
12:58:09|0.00027915
12:58:10|0.00027915
12:58:11|0.00027915
12:58:12|0.00027936
12:58:12|0.00027936
12:58:14|0.00027936
12:58:15|0.00027936
12:58:16|0.00027936
12:58:17|0.00027957
12:58:17|0.00027957
12:58:18|0.00027957
12:58:20|0.00027968
12:58:21|0.00027968
12:58:23|0.00027968
12:58:24|0.00027916
12:58:26|0.00027916
12:58:26|0.00027916
12:58:27|0.00027916
12:58:28|0.00027916
12:58:30|0.00027916
12:58:31|0.00027916
12:58:33|0.00027916
12:58:34|0.00027916
12:58:35|0.00027916
12:58:36|0.00027931
12:58:36|0.00027931
12:58:38|0.00027931
12:58:39|0.00027921
12:58:39|0.00027921
12:58:41|0.00027921
12:58:42|0.00027921
12:58:43|0.00027921
12:58:44|0.00027921
12:58:45|0.00027921
12:58:46|0.00027921
12:58:48|0.00027921
12:58:49|0.00027921
12:58:49|0.00027957
12:58:50|0.00027957
12:58:52|0.00027972
12:58:53|0.00027972
12:58:54|0.00027972
12:58:55|0.00027972
12:58:56|0.00027972
12:58:58|0.00027972
12:58:59|0.00027972
12:59:00|0.00027972
12:59:01|0.00027972
12:59:01|0.00027936
12:59:03|0.00027929
12:59:03|0.00027929
12:59:05|0.00027929
12:59:06|0.00027935
12:59:06|0.00027935
12:59:07|0.00027935
12:59:08|0.00027928
12:59:10|0.00027928
12:59:11|0.00027928
12:59:13|0.00027928
12:59:14|0.00027928
12:59:15|0.00027928
12:59:17|0.00027928
12:59:17|0.00027928
12:59:18|0.00027928
12:59:19|0.00027928
12:59:21|0.00027928
12:59:22|0.00027928
12:59:23|0.00027974
12:59:24|0.00027961
12:59:25|0.00027976
12:59:26|0.00027976
12:59:27|0.00027987
12:59:28|0.00027987
12:59:29|0.00027987
12:59:30|0.00027987
12:59:31|0.00027987
12:59:32|0.00027987
12:59:34|0.00027987
12:59:35|0.00027987
12:59:36|0.00027987
12:59:36|0.00027987
12:59:38|0.00027987
12:59:38|0.00027987
12:59:40|0.00027987
12:59:41|0.00027972
12:59:43|0.00027972
12:59:44|0.00027972
12:59:45|0.00027933
12:59:46|0.00027933
12:59:47|0.00027933
12:59:48|0.00027933
12:59:49|0.00027933
12:59:50|0.00027933
12:59:52|0.00027933
12:59:53|0.00027933
12:59:54|0.00027933
12:59:56|0.00027966
12:59:56|0.00027966
12:59:57|0.00027966
12:59:58|0.00027966
12:59:59|0.00027966
13:00:00|0.00027966
13:00:01|0.00027966
13:00:02|0.00027966
13:00:03|0.00027966
13:00:05|0.00027966
13:00:05|0.00027966
13:00:08|0.00027966
13:00:09|0.00027931
13:00:10|0.00027931
13:00:11|0.00027931
13:00:12|0.00027931
13:00:13|0.00027909
13:00:14|0.00027909
13:00:16|0.00027897
13:00:16|0.00027897
13:00:17|0.00027897
13:00:18|0.00027897
13:00:19|0.00027897
13:00:20|0.00027897
13:00:21|0.00027897
13:00:22|0.00027897
13:00:23|0.00027895
13:00:25|0.00027885
13:00:26|0.00027885
13:00:27|0.00027885
13:00:28|0.00027885
13:00:29|0.00027885
13:00:30|0.00027885
13:00:31|0.00027885
13:00:33|0.00027885
13:00:33|0.00027885
13:00:35|0.00027885
13:00:35|0.00027885
13:00:38|0.00027883
13:00:38|0.00027883
13:00:40|0.00027873
13:00:41|0.00027873
13:00:42|0.00027873
13:00:43|0.00027873
13:00:44|0.00027873
13:00:45|0.00027841
13:00:46|0.00027815
13:00:47|0.00027815
13:00:48|0.00027815
13:00:49|0.00027815
13:00:51|0.0002785
13:00:51|0.0002785
13:00:53|0.0002785
13:00:54|0.0002785
13:00:55|0.00027852
13:00:56|0.00027863
13:00:57|0.00027863
13:00:58|0.00027863
13:00:59|0.00027863
13:01:00|0.00027863
13:01:02|0.00027863
13:01:02|0.00027863
13:01:04|0.00027879
13:01:06|0.00027879
13:01:06|0.00027879
13:01:07|0.00027879
13:01:08|0.00027879
13:01:09|0.00027879
13:01:10|0.00027879
13:01:11|0.00027879
13:01:13|0.00027879
13:01:13|0.00027874
13:01:14|0.00027874
13:01:15|0.00027874
13:01:16|0.00027844
13:01:18|0.00027844
13:01:18|0.00027844
13:01:20|0.00027844
13:01:21|0.00027844
13:01:22|0.00027844
13:01:23|0.00027844
13:01:24|0.00027844
13:01:25|0.00027844
13:01:26|0.00027844
13:01:28|0.00027844
13:01:28|0.00027844
13:01:29|0.00027844
13:01:30|0.00027844
13:01:32|0.00027844
13:01:32|0.00027841
13:01:34|0.00027841
13:01:35|0.00027841
13:01:36|0.00027859
13:01:37|0.00027859
13:01:38|0.00027859
13:01:39|0.00027859
13:01:40|0.00027859
13:01:41|0.00027829
13:01:43|0.00027829
13:01:43|0.00027797
13:01:45|0.00027797
13:01:45|0.00027797
13:01:46|0.00027784
13:01:48|0.00027784
13:01:49|0.00027784
13:01:51|0.00027782
13:01:51|0.0002778
13:01:52|0.00027782
13:01:54|0.00027723
13:01:55|0.00027723
13:01:56|0.00027707
13:01:57|0.00027717
13:01:58|0.00027733
13:01:59|0.00027733
13:02:01|0.00027733
13:02:01|0.00027733
13:02:02|0.00027757
13:02:04|0.00027757
13:02:05|0.00027757
13:02:06|0.00027757
13:02:07|0.00027757
13:02:08|0.00027757
13:02:09|0.00027757
13:02:10|0.00027757
13:02:11|0.00027757
13:02:12|0.00027757
13:02:13|0.00027757
13:02:14|0.00027757
13:02:15|0.00027757
13:02:16|0.00027757
13:02:17|0.00027757
13:02:18|0.00027757
13:02:19|0.00027757
13:02:20|0.00027757
13:02:21|0.00027757
13:02:23|0.00027757
13:02:23|0.00027757
13:02:24|0.00027757
13:02:26|0.00027757
13:02:27|0.00027757
13:02:27|0.00027757
13:02:29|0.00027757
13:02:29|0.00027757
13:02:30|0.00027757
13:02:32|0.0002771
13:02:33|0.0002771
13:02:34|0.0002771
13:02:35|0.0002771
13:02:37|0.0002771
13:02:37|0.0002771
13:02:39|0.00027699
13:02:39|0.00027699
13:02:40|0.00027689
13:02:42|0.00027728
13:02:42|0.00027728
13:02:43|0.00027728
13:02:44|0.00027728
13:02:45|0.00027747
13:02:46|0.00027746
13:02:48|0.00027746
13:02:48|0.00027746
13:02:50|0.00027746
13:02:51|0.00027705
13:02:52|0.00027705
13:02:53|0.00027705
13:02:54|0.00027705
13:02:56|0.00027705
13:02:57|0.00027709
13:02:58|0.00027709
13:02:59|0.00027709
13:03:01|0.00027695
13:03:02|0.00027695
13:03:03|0.00027695
13:03:04|0.00027695
13:03:05|0.00027695
13:03:06|0.00027695
13:03:07|0.00027695
13:03:08|0.00027705
13:03:10|0.00027705
13:03:11|0.00027705
13:03:11|0.00027664
13:03:12|0.00027664
13:03:14|0.00027699
13:03:15|0.00027699
13:03:15|0.000277
13:03:16|0.000277
13:03:17|0.000277
13:03:19|0.000277
13:03:20|0.000277
13:03:20|0.000277
13:03:21|0.000277
13:03:22|0.000277
13:03:23|0.000277
13:03:25|0.000277
13:03:25|0.000277
13:03:27|0.000277
13:03:28|0.000277
13:03:28|0.000277
13:03:29|0.000277
13:03:30|0.000277
13:03:31|0.000277
13:03:32|0.00027738
13:03:34|0.00027749
13:03:35|0.00027749
13:03:37|0.00027749
13:03:38|0.00027749
13:03:38|0.00027749
13:03:40|0.00027749
13:03:42|0.00027782
13:03:42|0.00027776
13:03:44|0.00027775
13:03:44|0.00027775
13:03:45|0.00027775
13:03:47|0.00027775
13:03:48|0.00027775
13:03:49|0.00027775
13:03:50|0.00027775
13:03:51|0.00027775
13:03:52|0.00027746
13:03:53|0.00027746
13:03:54|0.00027746
13:03:55|0.00027746
13:03:56|0.00027746
13:03:57|0.00027746
13:03:58|0.00027746
13:03:59|0.00027746
13:04:01|0.00027746
13:04:01|0.00027746
13:04:02|0.00027746
13:04:03|0.00027746
13:04:04|0.00027786
13:04:06|0.00027812
13:04:06|0.00027812
13:04:08|0.00027812
13:04:09|0.00027812
13:04:10|0.00027812
13:04:10|0.00027812
13:04:12|0.00027848
13:04:13|0.00027851
13:04:14|0.00027851
13:04:15|0.00027864
13:04:16|0.00027868
13:04:17|0.00027891
13:04:18|0.00027874
13:04:18|0.00027874
13:04:20|0.00027874
13:04:20|0.00027895
13:04:22|0.00027895
13:04:22|0.00027895
13:04:24|0.00027862
13:04:24|0.00027862
13:04:26|0.00027862
13:04:27|0.00027862
13:04:28|0.00027876
13:04:28|0.00027876
13:04:30|0.00027876
13:04:30|0.00027876
13:04:33|0.00027884
13:04:33|0.00027884
13:04:34|0.00027884
13:04:35|0.00027884
13:04:36|0.00027884
13:04:37|0.00027872
13:04:38|0.00027901
13:04:39|0.00027901
13:04:40|0.00027901
13:04:41|0.00027901
13:04:43|0.00027901
13:04:44|0.00027901
13:04:46|0.00027864
13:04:46|0.00027916
13:04:48|0.00027916
13:04:49|0.00027916
13:04:50|0.00027916
13:04:51|0.00027916
13:04:53|0.00027916
13:04:54|0.00027916
13:04:55|0.0002792
13:04:57|0.0002792
13:04:57|0.0002792
13:04:59|0.0002788
13:05:00|0.0002787
13:05:01|0.00027868
13:05:02|0.00027868
13:05:03|0.00027868
13:05:04|0.00027868
13:05:05|0.00027868
13:05:06|0.00027868
13:05:07|0.00027868
13:05:08|0.00027869
13:05:09|0.00027896
13:05:10|0.00027896
13:05:11|0.00027896
13:05:12|0.00027896
13:05:13|0.00027896
13:05:14|0.00027896
13:05:16|0.00027896
13:05:16|0.00027896
13:05:18|0.00027896
13:05:18|0.00027896
13:05:20|0.00027896
13:05:20|0.00027896
13:05:21|0.00027861
13:05:22|0.00027861
13:05:24|0.00027861
13:05:24|0.00027861
13:05:25|0.00027861
13:05:26|0.00027861
13:05:27|0.00027861
13:05:28|0.00027861
13:05:29|0.00027861
13:05:30|0.00027861
13:05:31|0.00027861
13:05:33|0.00027861
13:05:33|0.00027861
13:05:34|0.00027861
13:05:35|0.00027861
13:05:36|0.00027861
13:05:37|0.00027827
13:05:38|0.00027818
13:05:39|0.00027818
13:05:40|0.00027805
13:05:41|0.00027805
13:05:42|0.00027797
13:05:44|0.00027797
13:05:46|0.00027797
13:05:46|0.00027797
13:05:47|0.00027797
13:05:49|0.00027797
13:05:49|0.00027797
13:05:50|0.00027797
13:05:51|0.00027828
13:05:52|0.00027828
13:05:53|0.00027828
13:05:54|0.00027828
13:05:55|0.00027828
13:05:57|0.00027835
13:05:58|0.00027835
13:05:59|0.00027835
13:06:00|0.00027854
13:06:02|0.00027854
13:06:03|0.00027854
13:06:03|0.00027854
13:06:05|0.00027854
13:06:05|0.00027854
13:06:07|0.00027854
13:06:07|0.00027854
13:06:09|0.00027814
13:06:10|0.00027814
13:06:11|0.00027814
13:06:12|0.00027814
13:06:13|0.00027814
13:06:14|0.00027814
13:06:15|0.00027814
13:06:16|0.00027814
13:06:17|0.00027814
13:06:18|0.00027804
13:06:20|0.00027804
13:06:21|0.00027804
13:06:22|0.00027804
13:06:22|0.00027804
13:06:23|0.00027804
13:06:24|0.00027804
13:06:26|0.00027804
13:06:27|0.00027804
13:06:28|0.00027804
13:06:29|0.00027804
13:06:31|0.00027804
13:06:32|0.00027804
13:06:32|0.00027804
13:06:34|0.00027804
13:06:35|0.00027804
13:06:36|0.00027796
13:06:37|0.00027797
13:06:38|0.00027797
13:06:40|0.00027797
13:06:40|0.00027797
13:06:41|0.00027821
13:06:43|0.00027831
13:06:44|0.00027831
13:06:45|0.00027803
13:06:46|0.00027803
13:06:46|0.00027794
13:06:48|0.00027794
13:06:48|0.00027794
13:06:51|0.00027784
13:06:51|0.00027784
13:06:52|0.00027784
13:06:53|0.00027784
13:06:54|0.00027784
13:06:56|0.00027782
13:06:58|0.00027782
13:06:58|0.00027782
13:06:59|0.00027782
13:07:00|0.00027782
13:07:02|0.00027782
13:07:03|0.00027782
13:07:03|0.00027785
13:07:06|0.00027785
13:07:06|0.00027785
13:07:08|0.00027785
13:07:08|0.00027785
13:07:09|0.00027785
13:07:10|0.00027767
13:07:12|0.00027762
13:07:14|0.00027762
13:07:14|0.0002775
13:07:15|0.0002775
13:07:16|0.0002775
13:07:17|0.00027802
13:07:18|0.00027802
13:07:19|0.00027802
13:07:20|0.00027813
13:07:21|0.00027813
13:07:22|0.00027795
13:07:23|0.00027795
13:07:25|0.00027785
13:07:26|0.00027785
13:07:28|0.00027785
13:07:28|0.00027785
13:07:30|0.00027785
13:07:31|0.00027785
13:07:32|0.00027785
13:07:33|0.00027785
13:07:34|0.00027785
13:07:35|0.00027785
13:07:36|0.00027783
13:07:37|0.00027783
13:07:38|0.00027783
13:07:39|0.00027783
13:07:40|0.00027783
13:07:41|0.00027783
13:07:42|0.00027831
13:07:43|0.00027823
13:07:44|0.00027823
13:07:45|0.0002786
13:07:46|0.0002786
13:07:47|0.0002786
13:07:48|0.0002786
13:07:49|0.0002786
13:07:50|0.0002786
13:07:51|0.00027811
13:07:52|0.00027811
13:07:53|0.00027811
13:07:55|0.00027857
13:07:56|0.00027869
13:07:57|0.00027869
13:07:58|0.00027869
13:07:59|0.00027869
13:08:00|0.00027869
13:08:01|0.00027869
13:08:03|0.00027869
13:08:04|0.00027869
13:08:05|0.00027869
13:08:07|0.00027869
13:08:07|0.00027869
13:08:09|0.00027869
13:08:10|0.00027869
13:08:11|0.00027869
13:08:12|0.00027869
13:08:12|0.00027869
13:08:14|0.00027869
13:08:15|0.00027869
13:08:16|0.00027869
13:08:17|0.00027869
13:08:18|0.0002786
13:08:19|0.0002786
13:08:20|0.0002786
13:08:21|0.0002785
13:08:22|0.0002785
13:08:23|0.0002785
13:08:24|0.0002785
13:08:25|0.0002785
13:08:26|0.0002785
13:08:28|0.0002785
13:08:28|0.0002785
13:08:30|0.0002785
13:08:30|0.0002785
13:08:31|0.00027873
13:08:32|0.00027873
13:08:33|0.00027873
13:08:34|0.00027873
13:08:35|0.00027898
13:08:36|0.00027898
13:08:37|0.00027898
13:08:38|0.00027898
13:08:39|0.00027898
13:08:41|0.00027898
13:08:42|0.00027898
13:08:43|0.00027898
13:08:44|0.00027909
13:08:46|0.00027921
13:08:46|0.00027921
13:08:48|0.0002793
13:08:50|0.00027924
13:08:51|0.00027924
13:08:52|0.00027924
13:08:53|0.00027924
13:08:54|0.00027924
13:08:55|0.00027924
13:08:56|0.00027924
13:08:57|0.00027924
13:08:59|0.00027938
13:08:59|0.00027938
13:09:00|0.00027938
13:09:02|0.00027943
13:09:03|0.00027949
13:09:04|0.00027953
13:09:06|0.00027953
13:09:06|0.00027953
13:09:07|0.00027953
13:09:08|0.00027953
13:09:09|0.00027966
13:09:10|0.00027966
13:09:11|0.00027973
13:09:12|0.00027973
13:09:13|0.00027973
13:09:14|0.00027973
13:09:15|0.00027973
13:09:16|0.00027973
13:09:17|0.00027973
13:09:18|0.00027982
13:09:19|0.00027984
13:09:20|0.00027984
13:09:21|0.00027984
13:09:22|0.00027984
13:09:23|0.00027984
13:09:24|0.00027984
13:09:25|0.00027984
13:09:26|0.00027984
13:09:27|0.00027984
13:09:28|0.00027984
13:09:29|0.00028008
13:09:30|0.00028008
13:09:31|0.00028008
13:09:32|0.00028008
13:09:33|0.00028008
13:09:34|0.00028008
13:09:35|0.00028008
13:09:36|0.00028008
13:09:37|0.00028012
13:09:38|0.00028012
13:09:39|0.00028022
13:09:40|0.00028022
13:09:41|0.00028026
13:09:43|0.00028039
13:09:44|0.00028043
13:09:44|0.00028064
13:09:47|0.00028068
13:09:47|0.00028068
13:09:48|0.00028068
13:09:49|0.00028068
13:09:51|0.00028068
13:09:52|0.00028068
13:09:53|0.00028025
13:09:54|0.00028025
13:09:55|0.00028025
13:09:56|0.00028025
13:09:57|0.00028025
13:09:58|0.00028025
13:09:59|0.00028025
13:09:59|0.00028025
13:10:00|0.00028025
13:10:03|0.00028035
13:10:04|0.00028035
13:10:04|0.00028018
13:10:07|0.00028018
13:10:07|0.00028018
13:10:09|0.00028018
13:10:10|0.00028018
13:10:11|0.00028018
13:10:12|0.00028018
13:10:13|0.00028018
13:10:14|0.00028018
13:10:15|0.00028018
13:10:16|0.00028018
13:10:17|0.00028018
13:10:19|0.00028018
13:10:19|0.00028018
13:10:20|0.00027999
13:10:21|0.00027999
13:10:22|0.00027999
13:10:24|0.00027999
13:10:25|0.00028038
13:10:26|0.00028054
13:10:27|0.00028053
13:10:28|0.00028037
13:10:29|0.00028037
13:10:30|0.00028037
13:10:30|0.00028037
13:10:31|0.00028117
13:10:33|0.00028117
13:10:34|0.00028117
13:10:34|0.00028118
13:10:35|0.00028118
13:10:37|0.00028132
13:10:38|0.00028132
13:10:38|0.00028146
13:10:39|0.00028151
13:10:41|0.00028151
13:10:43|0.00028113
13:10:43|0.00028113
13:10:44|0.00028113
13:10:45|0.00028113
13:10:46|0.00028113
13:10:48|0.00028137
13:10:49|0.00028137
13:10:49|0.0002816
13:10:51|0.0002816
13:10:53|0.0002816
13:10:53|0.0002816
13:10:55|0.00028131
13:10:57|0.00028131
13:10:58|0.00028131
13:11:00|0.00028131
13:11:00|0.00028131
13:11:01|0.00028131
13:11:02|0.00028136
13:11:04|0.00028106
13:11:06|0.00028106
13:11:06|0.00028106
13:11:08|0.00028106
13:11:09|0.00028106
13:11:10|0.00028106
13:11:11|0.00028106
13:11:12|0.00028107
13:11:13|0.00028096
13:11:14|0.00028098
13:11:15|0.00028098
13:11:17|0.00028098
13:11:18|0.0002807
13:11:18|0.00028069
13:11:20|0.00028069
13:11:21|0.00028069
13:11:21|0.00028069
13:11:23|0.00028069
13:11:23|0.00028083
13:11:25|0.00028083
13:11:26|0.00028083
13:11:26|0.00028099
13:11:28|0.00028099
13:11:29|0.00028099
13:11:30|0.00028099
13:11:31|0.00028099
13:11:32|0.00028099
13:11:33|0.00028099
13:11:34|0.00028099
13:11:35|0.00028099
13:11:36|0.00028099
13:11:37|0.00028099
13:11:38|0.00028099
13:11:39|0.00028108
13:11:40|0.00028108
13:11:41|0.00028108
13:11:42|0.00028101
13:11:44|0.00028082
13:11:45|0.00028082
13:11:46|0.00028082
13:11:47|0.00028082
13:11:49|0.00028065
13:11:49|0.00028065
13:11:51|0.00028065
13:11:52|0.00028098
13:11:53|0.00028098
13:11:55|0.00028081
13:11:56|0.00028091
13:11:56|0.00028078
13:11:57|0.00028078
13:12:00|0.00028078
13:12:00|0.00028078
13:12:01|0.00028078
13:12:02|0.00028078
13:12:04|0.00028078
13:12:05|0.00028078
13:12:07|0.00028078
13:12:08|0.00028078
13:12:09|0.00028078
13:12:10|0.00028078
13:12:11|0.00028078
13:12:12|0.0002809
13:12:13|0.0002809
13:12:15|0.0002809
13:12:15|0.0002809
13:12:16|0.0002809
13:12:18|0.0002809
13:12:19|0.0002809
13:12:20|0.0002809
13:12:21|0.0002809
13:12:22|0.0002809
13:12:24|0.0002809
13:12:24|0.0002809
13:12:25|0.00028124
13:12:26|0.00028101
13:12:28|0.00028101
13:12:29|0.00028101
13:12:31|0.00028098
13:12:31|0.00028098
13:12:32|0.00028098
13:12:33|0.00028098
13:12:34|0.00028098
13:12:35|0.00028098
13:12:36|0.00028098
13:12:37|0.00028098
13:12:38|0.00028098
13:12:39|0.00028098
13:12:40|0.00028098
13:12:41|0.00028098
13:12:42|0.00028098
13:12:44|0.00028098
13:12:45|0.00028098
13:12:46|0.00028098
13:12:47|0.00028098
13:12:48|0.00028098
13:12:49|0.00028098
13:12:49|0.00028098
13:12:50|0.00028098
13:12:52|0.00028098
13:12:53|0.00028098
13:12:54|0.00028098
13:12:55|0.00028098
13:12:56|0.00028098
13:12:57|0.00028098
13:12:57|0.00028098
13:12:58|0.00028098
13:13:00|0.00028098
13:13:00|0.00028098
13:13:02|0.00028136
13:13:04|0.00028136
13:13:04|0.00028136
13:13:06|0.00028159
13:13:07|0.00028166
13:13:08|0.00028166
13:13:09|0.00028166
13:13:10|0.00028166
13:13:10|0.00028166
13:13:13|0.00028158
13:13:13|0.00028158
13:13:14|0.00028158
13:13:15|0.00028158
13:13:16|0.00028158
13:13:17|0.00028184
13:13:18|0.00028184
13:13:19|0.00028184
13:13:20|0.00028186
13:13:21|0.00028187
13:13:22|0.00028199
13:13:23|0.0002821
13:13:24|0.0002821
13:13:25|0.0002821
13:13:26|0.0002821
13:13:27|0.0002821
13:13:28|0.0002821
13:13:29|0.0002821
13:13:30|0.0002821
13:13:31|0.0002821
13:13:32|0.0002821
13:13:33|0.0002821
13:13:34|0.0002821
13:13:35|0.0002821
13:13:36|0.00028219
13:13:37|0.00028219
13:13:38|0.00028219
13:13:39|0.00028223
13:13:40|0.00028223
13:13:41|0.00028223
13:13:42|0.0002821
13:13:43|0.0002821
13:13:45|0.0002821
13:13:47|0.00028189
13:13:47|0.00028189
13:13:49|0.00028198
13:13:50|0.00028198
13:13:51|0.00028198
13:13:52|0.00028198
13:13:53|0.00028198
13:13:54|0.00028198
13:13:55|0.00028198
13:13:56|0.00028231
13:13:57|0.00028231
13:13:58|0.00028214
13:13:59|0.00028214
13:14:00|0.00028214
13:14:02|0.00028239
13:14:03|0.00028239
13:14:04|0.00028243
13:14:05|0.00028243
13:14:06|0.00028243
13:14:07|0.00028243
13:14:08|0.00028248
13:14:09|0.00028208
13:14:10|0.00028207
13:14:11|0.00028207
13:14:12|0.00028207
13:14:13|0.00028207
13:14:14|0.00028207
13:14:15|0.00028219
13:14:16|0.00028219
13:14:17|0.00028219
13:14:18|0.00028219
13:14:19|0.00028219
13:14:20|0.00028219
13:14:21|0.00028219
13:14:22|0.00028219
13:14:23|0.00028205
13:14:25|0.00028205
13:14:25|0.00028205
13:14:26|0.00028205
13:14:27|0.00028248
13:14:28|0.00028248
13:14:29|0.00028254
13:14:30|0.00028254
13:14:31|0.00028259
13:14:32|0.00028259
13:14:33|0.00028259
13:14:34|0.00028259
13:14:35|0.00028259
13:14:36|0.00028229
13:14:37|0.00028229
13:14:38|0.00028229
13:14:39|0.00028229
13:14:40|0.00028229
13:14:41|0.00028229
13:14:42|0.00028247
13:14:43|0.00028247
13:14:44|0.00028247
13:14:45|0.00028247
13:14:46|0.00028247
13:14:47|0.00028247
13:14:49|0.00028247
13:14:50|0.00028247
13:14:51|0.00028247
13:14:52|0.00028247
13:14:53|0.00028247
13:14:54|0.00028247
13:14:55|0.00028247
13:14:56|0.00028247
13:14:57|0.00028247
13:14:58|0.00028247
13:14:59|0.00028247
13:15:01|0.00028247
13:15:02|0.00028247
13:15:03|0.00028247
13:15:04|0.00028247
13:15:05|0.00028247
13:15:06|0.00028247
13:15:07|0.00028247
13:15:08|0.00028247
13:15:09|0.00028262
13:15:10|0.00028262
13:15:11|0.00028262
13:15:12|0.00028262
13:15:13|0.00028262
13:15:14|0.00028262
13:15:15|0.00028215
13:15:16|0.00028215
13:15:17|0.00028215
13:15:18|0.00028215
13:15:20|0.0002824
13:15:20|0.0002824
13:15:21|0.00028248
13:15:22|0.00028251
13:15:24|0.00028257
13:15:24|0.0002827
13:15:25|0.0002827
13:15:27|0.0002828
13:15:27|0.0002828
13:15:28|0.00028295
13:15:29|0.00028316
13:15:31|0.00028316
13:15:32|0.00028312
13:15:32|0.00028312
13:15:34|0.00028321
13:15:35|0.00028324
13:15:36|0.00028333
13:15:37|0.00028333
13:15:38|0.00028333
13:15:39|0.00028354
13:15:40|0.0002837
13:15:41|0.0002837
13:15:42|0.0002837
13:15:43|0.0002837
13:15:44|0.0002837
13:15:45|0.00028375
13:15:46|0.00028377
13:15:48|0.00028359
13:15:48|0.00028359
13:15:50|0.00028359
13:15:51|0.00028359
13:15:52|0.00028359
13:15:54|0.00028359
13:15:54|0.00028359
13:15:55|0.00028359
13:15:57|0.00028359
13:15:58|0.00028336
13:15:59|0.00028332
13:16:00|0.0002835
13:16:00|0.0002835
13:16:02|0.0002835
13:16:03|0.0002835
13:16:04|0.0002835
13:16:05|0.0002835
13:16:07|0.00028332
13:16:07|0.0002831
13:16:09|0.0002831
13:16:11|0.0002831
13:16:11|0.0002831
13:16:13|0.0002831
13:16:14|0.0002831
13:16:15|0.0002831
13:16:16|0.00028309
13:16:17|0.00028292
13:16:18|0.00028292
13:16:19|0.00028292
13:16:20|0.00028292
13:16:21|0.00028292
13:16:22|0.00028292
13:16:23|0.00028292
13:16:24|0.00028292
13:16:25|0.00028292
13:16:26|0.00028292
13:16:27|0.00028292
13:16:28|0.00028292
13:16:29|0.00028292
13:16:30|0.00028292
13:16:31|0.00028292
13:16:32|0.00028292
13:16:33|0.00028292
13:16:34|0.00028254
13:16:35|0.00028254
13:16:36|0.00028254
13:16:38|0.00028254
13:16:38|0.00028243
13:16:39|0.00028243
13:16:41|0.00028243
13:16:42|0.00028255
13:16:43|0.00028249
13:16:44|0.00028249
13:16:44|0.00028249
13:16:45|0.00028249
13:16:46|0.00028249
13:16:48|0.00028249
13:16:48|0.00028249
13:16:50|0.00028249
13:16:51|0.00028249
13:16:52|0.00028249
13:16:53|0.00028249
13:16:54|0.0002829
13:16:54|0.0002829
13:16:55|0.0002829
13:16:57|0.0002829
13:16:57|0.0002829
13:16:58|0.0002829
13:16:59|0.0002829
13:17:00|0.0002829
13:17:01|0.0002829
13:17:03|0.00028293
13:17:04|0.00028293
13:17:05|0.00028293
13:17:06|0.00028293
13:17:07|0.00028293
13:17:08|0.00028293
13:17:09|0.00028293
13:17:10|0.00028293
13:17:11|0.00028293
13:17:12|0.00028293
13:17:13|0.00028293
13:17:14|0.00028293
13:17:15|0.00028293
13:17:16|0.00028293
13:17:17|0.00028293
13:17:18|0.00028293
13:17:19|0.00028293
13:17:20|0.00028293
13:17:21|0.00028293
13:17:23|0.00028258
13:17:24|0.00028258
13:17:24|0.00028258
13:17:25|0.00028258
13:17:27|0.00028258
13:17:28|0.00028258
13:17:28|0.00028258
13:17:29|0.00028258
13:17:30|0.00028258
13:17:32|0.00028258
13:17:32|0.00028258
13:17:34|0.00028258
13:17:35|0.00028293
13:17:36|0.00028293
13:17:37|0.00028293
13:17:38|0.00028293
13:17:39|0.00028293
13:17:40|0.00028293
13:17:42|0.00028293
13:17:42|0.00028293
13:17:43|0.00028293
13:17:44|0.00028293
13:17:45|0.00028293
13:17:47|0.00028293
13:17:48|0.00028293
13:17:48|0.00028293
13:17:50|0.00028293
13:17:51|0.00028293
13:17:52|0.00028293
13:17:53|0.00028293
13:17:54|0.00028293
13:17:56|0.00028293
13:17:57|0.00028293
13:17:57|0.00028293
13:17:59|0.00028293
13:18:00|0.0002826
13:18:01|0.0002826
13:18:02|0.0002826
13:18:03|0.0002826
13:18:05|0.0002826
13:18:06|0.0002826
13:18:07|0.0002826
13:18:08|0.0002826
13:18:08|0.0002826
13:18:10|0.0002826
13:18:10|0.00028274
13:18:11|0.00028274
13:18:13|0.00028274
13:18:14|0.00028274
13:18:15|0.00028274
13:18:16|0.00028259
13:18:18|0.00028259
13:18:18|0.00028259
13:18:20|0.00028259
13:18:20|0.00028259
13:18:22|0.00028259
13:18:23|0.00028259
13:18:24|0.00028259
13:18:25|0.00028259
13:18:26|0.00028259
13:18:27|0.00028259
13:18:28|0.00028259
13:18:30|0.00028259
13:18:30|0.00028259
13:18:31|0.00028259
13:18:32|0.00028259
13:18:34|0.00028259
13:18:34|0.00028259
13:18:35|0.00028259
13:18:36|0.00028259
13:18:38|0.00028259
13:18:38|0.00028259
13:18:39|0.00028259
13:18:40|0.00028259
13:18:41|0.00028259
13:18:42|0.00028259
13:18:44|0.00028239
13:18:44|0.00028239
13:18:46|0.00028239
13:18:47|0.00028239
13:18:47|0.00028215
13:18:48|0.00028215
13:18:50|0.00028215
13:18:52|0.00028215
13:18:52|0.00028215
13:18:54|0.00028212
13:18:55|0.00028212
13:18:56|0.00028212
13:18:57|0.00028222
13:18:58|0.00028222
13:18:59|0.00028222
13:19:00|0.00028222
13:19:01|0.00028222
13:19:02|0.00028222
13:19:04|0.00028222
13:19:05|0.00028258
13:19:06|0.00028258
13:19:07|0.00028258
13:19:09|0.00028258
13:19:09|0.00028258
13:19:11|0.00028258
13:19:12|0.00028258
13:19:13|0.00028258
13:19:14|0.00028258
13:19:15|0.00028258
13:19:16|0.00028258
13:19:17|0.00028258
13:19:18|0.00028258
13:19:19|0.00028258
13:19:20|0.00028258
13:19:21|0.00028258
13:19:23|0.00028212
13:19:23|0.00028212
13:19:25|0.00028223
13:19:26|0.00028221
13:19:27|0.00028221
13:19:27|0.00028221
13:19:29|0.00028221
13:19:30|0.00028221
13:19:31|0.00028221
13:19:32|0.00028221
13:19:32|0.00028221
13:19:34|0.00028183
13:19:34|0.00028181
13:19:36|0.0002818
13:19:37|0.00028196
13:19:38|0.00028175
13:19:38|0.00028175
13:19:39|0.00028175
13:19:41|0.00028175
13:19:42|0.00028175
13:19:43|0.00028175
13:19:44|0.00028171
13:19:45|0.00028171
13:19:46|0.00028209
13:19:47|0.00028209
13:19:48|0.00028209
13:19:49|0.00028209
13:19:51|0.00028209
13:19:51|0.00028209
13:19:53|0.00028209
13:19:54|0.00028209
13:19:55|0.00028209
13:19:56|0.00028209
13:19:57|0.00028209
13:19:58|0.00028209
13:19:59|0.00028215
13:20:00|0.00028215
13:20:01|0.00028182
13:20:03|0.00028205
13:20:04|0.00028205
13:20:05|0.00028205
13:20:06|0.00028204
13:20:07|0.00028204
13:20:08|0.00028204
13:20:10|0.00028204
13:20:11|0.00028204
13:20:12|0.00028204
13:20:13|0.00028204
13:20:14|0.00028211
13:20:15|0.00028215
13:20:16|0.00028215
13:20:18|0.00028215
13:20:19|0.00028215
13:20:20|0.00028215
13:20:21|0.00028215
13:20:22|0.00028215
13:20:23|0.00028197
13:20:24|0.00028197
13:20:25|0.00028197
13:20:26|0.00028197
13:20:27|0.00028197
13:20:28|0.00028197
13:20:29|0.00028197
13:20:30|0.00028197
13:20:31|0.00028197
13:20:32|0.00028175
13:20:33|0.00028175
13:20:34|0.00028175
13:20:35|0.00028175
13:20:37|0.00028175
13:20:37|0.00028175
13:20:38|0.00028175
13:20:39|0.00028175
13:20:41|0.00028167
13:20:41|0.00028162
13:20:42|0.00028162
13:20:43|0.00028151
13:20:44|0.00028131
13:20:45|0.00028131
13:20:47|0.00028131
13:20:47|0.00028131
13:20:49|0.00028131
13:20:50|0.00028131
13:20:51|0.00028131
13:20:52|0.00028131
13:20:53|0.00028189
13:20:54|0.00028189
13:20:55|0.00028189
13:20:56|0.00028189
13:20:57|0.00028189
13:20:59|0.00028189
13:21:01|0.00028189
13:21:02|0.00028189
13:21:03|0.00028189
13:21:05|0.00028189
13:21:06|0.00028189
13:21:07|0.00028189
13:21:08|0.00028189
13:21:09|0.00028197
13:21:10|0.00028197
13:21:11|0.00028197
13:21:11|0.00028212
13:21:13|0.00028212
13:21:14|0.00028212
13:21:15|0.00028212
13:21:17|0.00028212
13:21:18|0.00028212
13:21:19|0.00028212
13:21:20|0.00028226
13:21:21|0.00028232
13:21:22|0.00028232
13:21:23|0.00028232
13:21:24|0.00028232
13:21:25|0.00028217
13:21:26|0.00028217
13:21:27|0.00028217
13:21:28|0.00028217
13:21:29|0.00028217
13:21:30|0.00028217
13:21:31|0.00028217
13:21:32|0.00028217
13:21:33|0.00028217
13:21:34|0.00028217
13:21:35|0.00028217
13:21:36|0.00028217
13:21:37|0.00028217
13:21:38|0.00028217
13:21:39|0.00028217
13:21:40|0.00028217
13:21:41|0.00028217
13:21:42|0.00028217
13:21:43|0.00028217
13:21:44|0.00028217
13:21:45|0.00028217
13:21:46|0.00028205
13:21:47|0.00028205
13:21:48|0.00028205
13:21:49|0.00028205
13:21:50|0.00028205
13:21:51|0.00028205
13:21:52|0.00028205
13:21:53|0.00028205
13:21:55|0.00028237
13:21:56|0.00028237
13:21:57|0.00028237
13:21:57|0.00028237
13:21:58|0.00028237
13:21:59|0.00028237
13:22:01|0.00028237
13:22:02|0.00028237
13:22:03|0.00028237
13:22:04|0.00028237
13:22:05|0.00028237
13:22:06|0.00028237
13:22:07|0.00028237
13:22:08|0.00028237
13:22:09|0.00028205
13:22:10|0.00028205
13:22:11|0.00028205
13:22:13|0.00028205
13:22:14|0.00028205
13:22:15|0.00028205
13:22:15|0.00028205
13:22:16|0.00028205
13:22:18|0.00028245
13:22:19|0.00028245
13:22:20|0.00028245
13:22:21|0.00028245
13:22:22|0.00028245
13:22:23|0.00028245
13:22:24|0.00028245
13:22:25|0.00028271
13:22:26|0.00028271
13:22:27|0.00028271
13:22:28|0.00028271
13:22:29|0.00028271
13:22:30|0.00028271
13:22:31|0.00028271
13:22:32|0.00028271
13:22:33|0.00028271
13:22:34|0.00028271
13:22:35|0.00028225
13:22:36|0.00028225
13:22:37|0.00028225
13:22:38|0.00028212
13:22:39|0.00028212
13:22:40|0.00028212
13:22:42|0.00028212
13:22:42|0.00028212
13:22:44|0.00028212
13:22:45|0.00028212
13:22:46|0.00028212
13:22:47|0.00028212
13:22:48|0.00028212
13:22:49|0.00028212
13:22:49|0.00028212
13:22:51|0.00028212
13:22:52|0.00028196
13:22:52|0.00028196
13:22:54|0.00028196
13:22:55|0.00028195
13:22:56|0.00028195
13:22:57|0.00028212
13:22:59|0.00028212
13:23:00|0.00028212
13:23:01|0.00028186
13:23:01|0.00028186
13:23:03|0.00028178
13:23:03|0.00028178
13:23:05|0.00028178
13:23:06|0.00028178
13:23:06|0.00028178
13:23:07|0.00028178
13:23:09|0.00028178
13:23:10|0.00028178
13:23:11|0.00028178
13:23:13|0.00028178
13:23:13|0.00028178
13:23:14|0.00028111
13:23:15|0.00028104
13:23:17|0.00028098
13:23:18|0.00028098
13:23:18|0.00028098
13:23:20|0.00028098
13:23:21|0.00028098
13:23:21|0.00028098
13:23:23|0.00028098
13:23:24|0.00028069
13:23:25|0.00028064
13:23:26|0.00028064
13:23:26|0.00028064
13:23:28|0.00028064
13:23:29|0.00028064
13:23:30|0.00028064
13:23:31|0.00028064
13:23:31|0.00028064
13:23:33|0.00028064
13:23:34|0.00028064
13:23:34|0.00028064
13:23:36|0.00028064
13:23:37|0.00028107
13:23:37|0.00028107
13:23:39|0.00028107
13:23:40|0.00028107
13:23:41|0.00028131
13:23:41|0.00028131
13:23:43|0.00028129
13:23:44|0.00028129
13:23:44|0.00028129
13:23:45|0.00028129
13:23:46|0.00028129
13:23:48|0.00028129
13:23:49|0.00028129
13:23:50|0.00028129
13:23:51|0.00028129
13:23:52|0.00028129
13:23:53|0.00028129
13:23:53|0.00028129
13:23:56|0.00028129
13:23:56|0.00028129
13:23:58|0.00028129
13:23:59|0.00028129
13:24:00|0.00028129
13:24:02|0.00028023
13:24:02|0.00028023
13:24:03|0.00028023
13:24:04|0.00028053
13:24:06|0.00028087
13:24:08|0.00028087
13:24:08|0.00028087
13:24:09|0.00028087
13:24:11|0.00028091
13:24:12|0.00028099
13:24:13|0.00028099
13:24:13|0.000281
13:24:15|0.000281
13:24:15|0.00028083
13:24:17|0.00028071
13:24:19|0.00028071
13:24:19|0.00028071
13:24:20|0.00028064
13:24:21|0.00028064
13:24:22|0.00028064
13:24:23|0.00028064
13:24:24|0.00028065
13:24:25|0.00028065
13:24:26|0.00028065
13:24:27|0.00028065
13:24:28|0.00028065
13:24:29|0.00028065
13:24:30|0.00028065
13:24:31|0.00028065
13:24:32|0.00028065
13:24:33|0.00028065
13:24:34|0.00028065
13:24:35|0.00028065
13:24:36|0.00028065
13:24:38|0.00028056
13:24:39|0.00028056
13:24:40|0.00028029
13:24:41|0.0002802
13:24:43|0.00028021
13:24:43|0.00028021
13:24:44|0.00028021
13:24:45|0.00028021
13:24:46|0.00028021
13:24:47|0.00028021
13:24:48|0.00028021
13:24:50|0.00028021
13:24:51|0.00028021
13:24:51|0.0002807
13:24:52|0.00028074
13:24:55|0.00028074
13:24:55|0.00028074
13:24:57|0.00028074
13:24:58|0.00028074
13:24:59|0.00028074
13:25:01|0.00028074
13:25:01|0.00028104
13:25:03|0.00028104
13:25:04|0.00028104
13:25:05|0.00028104
13:25:06|0.00028104
13:25:07|0.00028109
13:25:09|0.00028109
13:25:10|0.00028077
13:25:12|0.00028069
13:25:12|0.00028067
13:25:14|0.00028067
13:25:15|0.00028067
13:25:17|0.00028067
13:25:18|0.00028098
13:25:19|0.00028098
13:25:20|0.00028089
13:25:21|0.00028063
13:25:22|0.00028063
13:25:23|0.00028063
13:25:24|0.00028063
13:25:25|0.00028063
13:25:26|0.00028051
13:25:27|0.00028051
13:25:28|0.00028051
13:25:30|0.00028051
13:25:30|0.00028051
13:25:31|0.00028051
13:25:32|0.00028051
13:25:34|0.00028051
13:25:34|0.00028051
13:25:35|0.00028051
13:25:36|0.00028051
13:25:37|0.00028051
13:25:39|0.00028051
13:25:39|0.00028051
13:25:40|0.00028083
13:25:42|0.00028083
13:25:42|0.00028046
13:25:43|0.00028028
13:25:44|0.00028028
13:25:45|0.00028028
13:25:47|0.00028028
13:25:47|0.00028028
13:25:48|0.00028028
13:25:49|0.00028028
13:25:50|0.00028028
13:25:52|0.00028028
13:25:52|0.00028028
13:25:53|0.00028028
13:25:54|0.00028028
13:25:55|0.00028028
13:25:56|0.00028028
13:25:58|0.00028028
13:26:00|0.00028028
13:26:01|0.00028029
13:26:03|0.00028029
13:26:04|0.00028029
13:26:06|0.00028029
13:26:07|0.00028029
13:26:08|0.00028029
13:26:08|0.00028062
13:26:10|0.00028062
13:26:11|0.00028062
13:26:11|0.00028062
13:26:13|0.00028062
13:26:13|0.00028062
13:26:14|0.00028062
13:26:16|0.00028062
13:26:16|0.00028036
13:26:18|0.00028036
13:26:19|0.00028036
13:26:20|0.00028036
13:26:21|0.00028075
13:26:21|0.00028075
13:26:23|0.00028075
13:26:23|0.00028075
13:26:24|0.00028075
13:26:25|0.00028062
13:26:27|0.00028062
13:26:27|0.00028062
13:26:28|0.00028062
13:26:29|0.00028062
13:26:30|0.00028062
13:26:31|0.00028062
13:26:33|0.00028062
13:26:34|0.00028062
13:26:34|0.00028062
13:26:36|0.00028035
13:26:37|0.00028031
13:26:37|0.00028031
13:26:38|0.00028045
13:26:39|0.00028045
13:26:40|0.00028055
13:26:41|0.00028055
13:26:43|0.00028055
13:26:44|0.00028004
13:26:45|0.00028004
13:26:46|0.00028004
13:26:47|0.00028004
13:26:49|0.00028004
13:26:49|0.00028004
13:26:50|0.00028004
13:26:52|0.00028004
13:26:53|0.00028001
13:26:54|0.00028001
13:26:55|0.00028001
13:26:56|0.00027977
13:26:57|0.00027977
13:26:59|0.00027977
13:26:59|0.00027977
13:27:00|0.00027977
13:27:02|0.00027977
13:27:03|0.00027977
13:27:04|0.00027977
13:27:04|0.00027977
13:27:06|0.00027977
13:27:06|0.00027977
13:27:08|0.0002797
13:27:10|0.0002797
13:27:11|0.0002797
13:27:12|0.0002797
13:27:13|0.0002797
13:27:14|0.00028
13:27:15|0.00028
13:27:16|0.00028
13:27:18|0.00028
13:27:18|0.00028
13:27:20|0.00028
13:27:21|0.00028
13:27:22|0.00028
13:27:23|0.00028018
13:27:24|0.00028018
13:27:25|0.00028018
13:27:26|0.00028018
13:27:27|0.00028018
13:27:28|0.00028018
13:27:29|0.00028018
13:27:30|0.00028034
13:27:32|0.0002804
13:27:32|0.0002804
13:27:34|0.0002804
13:27:34|0.0002804
13:27:35|0.0002804
13:27:37|0.0002804
13:27:38|0.0002804
13:27:39|0.0002804
13:27:40|0.0002804
13:27:41|0.0002804
13:27:42|0.0002804
13:27:43|0.00028005
13:27:44|0.00028005
13:27:45|0.00028005
13:27:46|0.00028005
13:27:47|0.00028004
13:27:48|0.00028004
13:27:49|0.00028013
13:27:50|0.0002798
13:27:51|0.0002798
13:27:52|0.00028018
13:27:53|0.00028018
13:27:54|0.00028018
13:27:55|0.00028018
13:27:56|0.00028
13:27:57|0.00028
13:27:58|0.00028
13:28:00|0.00028
13:28:01|0.00028
13:28:02|0.0002798
13:28:03|0.0002798
13:28:04|0.0002798
13:28:06|0.0002798
13:28:07|0.0002798
13:28:07|0.0002798
13:28:09|0.0002798
13:28:10|0.0002798
13:28:11|0.0002798
13:28:12|0.0002798
13:28:14|0.0002798
13:28:14|0.0002798
13:28:16|0.0002798
13:28:17|0.0002798
13:28:18|0.0002798
13:28:20|0.0002798
13:28:21|0.0002798
13:28:22|0.0002798
13:28:22|0.0002798
13:28:23|0.0002798
13:28:25|0.0002798
13:28:25|0.0002798
13:28:27|0.0002798
13:28:27|0.0002798
13:28:29|0.0002798
13:28:30|0.0002798
13:28:31|0.0002798
13:28:32|0.0002798
13:28:33|0.0002798
13:28:35|0.0002798
13:28:36|0.00027972
13:28:36|0.00027972
13:28:37|0.00027972
13:28:38|0.00027972
13:28:39|0.00027972
13:28:40|0.00027965
13:28:42|0.00027979
13:28:42|0.00027991
13:28:43|0.00027991
13:28:44|0.00027991
13:28:45|0.00027991
13:28:47|0.00027991
13:28:47|0.00027991
13:28:48|0.00027991
13:28:49|0.00027988
13:28:51|0.00027988
13:28:51|0.00027988
13:28:52|0.00027988
13:28:54|0.00027988
13:28:54|0.00027988
13:28:55|0.00027988
13:28:56|0.00027988
13:28:58|0.00027988
13:28:58|0.00028013
13:29:01|0.00028013
13:29:02|0.00028013
13:29:03|0.00028013
13:29:03|0.00028013
13:29:06|0.00028034
13:29:07|0.00028034
13:29:08|0.00028034
13:29:09|0.00028034
13:29:10|0.00028034
13:29:11|0.00028034
13:29:12|0.00028034
13:29:13|0.00028034
13:29:15|0.00028034
13:29:15|0.00028034
13:29:16|0.00028034
13:29:17|0.00028034
13:29:18|0.00028034
13:29:19|0.00028034
13:29:20|0.00028034
13:29:21|0.00028034
13:29:22|0.00028034
13:29:23|0.00028056
13:29:24|0.00028056
13:29:25|0.00028056
13:29:26|0.00028056
13:29:27|0.00028056
13:29:28|0.00028056
13:29:29|0.00028074
13:29:30|0.00028074
13:29:31|0.00028074
13:29:32|0.00028074
13:29:33|0.00028074
13:29:34|0.00028074
13:29:35|0.00028102
13:29:36|0.00028102
13:29:37|0.00028103
13:29:38|0.00028103
13:29:39|0.00028103
13:29:40|0.00028113
13:29:41|0.00028113
13:29:42|0.00028113
13:29:43|0.00028113
13:29:44|0.00028113
13:29:45|0.00028113
13:29:46|0.00028113
13:29:47|0.00028118
13:29:49|0.00028113
13:29:50|0.00028113
13:29:51|0.00028113
13:29:52|0.00028092
13:29:53|0.00028092
13:29:54|0.00028092
13:29:55|0.00028092
13:29:56|0.00028085
13:29:57|0.00028085
13:29:58|0.00028085
13:29:58|0.00028085
13:30:00|0.00028054
13:30:01|0.00028054
13:30:02|0.00028054
13:30:03|0.00028054
13:30:04|0.00028072
13:30:05|0.00028072
13:30:06|0.00028077
13:30:07|0.00028077
13:30:08|0.00028077
13:30:09|0.00028077
13:30:11|0.00028087
13:30:11|0.00028087
13:30:12|0.00028087
13:30:13|0.00028087
13:30:15|0.00028087
13:30:16|0.00028087
13:30:17|0.00028087
13:30:18|0.00028087
13:30:19|0.00028087
13:30:20|0.00028087
13:30:21|0.00028087
13:30:22|0.00028048
13:30:23|0.00028048
13:30:24|0.00028048
13:30:24|0.00028048
13:30:26|0.00028048
13:30:27|0.00028048
13:30:27|0.00028048
13:30:29|0.00028048
13:30:30|0.00028048
13:30:30|0.00028048
13:30:31|0.00028011
13:30:33|0.00028011
13:30:33|0.00028011
13:30:35|0.00028011
13:30:36|0.00028011
13:30:36|0.00028011
13:30:38|0.00027984
13:30:39|0.00027984
13:30:40|0.00027984
13:30:41|0.00027984
13:30:43|0.00028019
13:30:43|0.00028022
13:30:44|0.00028022
13:30:45|0.00028022
13:30:46|0.00028022
13:30:47|0.0002799
13:30:48|0.0002799
13:30:49|0.0002799
13:30:51|0.0002799
13:30:52|0.0002799
13:30:53|0.0002799
13:30:53|0.0002799
13:30:55|0.00028013
13:30:55|0.00028013
13:30:57|0.00028013
13:30:57|0.00028013
13:30:58|0.00028013
13:31:00|0.00028013
13:31:02|0.00028013
13:31:03|0.00028002
13:31:04|0.00028002
13:31:06|0.00027998
13:31:06|0.00027998
13:31:08|0.00027998
13:31:09|0.00027998
13:31:11|0.00027998
13:31:12|0.00027998
13:31:14|0.00027984
13:31:14|0.00027984
13:31:15|0.00027984
13:31:16|0.00027984
13:31:17|0.00027984
13:31:19|0.00027984
13:31:21|0.00027984
13:31:21|0.00027984
13:31:22|0.00027984
13:31:24|0.0002797
13:31:25|0.0002797
13:31:26|0.0002797
13:31:27|0.00027956
13:31:28|0.00027956
13:31:29|0.00027952
13:31:29|0.00027952
13:31:31|0.00027952
13:31:32|0.00027952
13:31:33|0.00027952
13:31:34|0.00027952
13:31:35|0.00027952
13:31:37|0.00027952
13:31:37|0.00027952
13:31:38|0.00027984
13:31:39|0.00027984
13:31:40|0.00027984
13:31:41|0.00027984
13:31:42|0.00027896
13:31:43|0.00027951
13:31:44|0.00027951
13:31:46|0.00027931
13:31:47|0.00027931
13:31:48|0.00027931
13:31:49|0.00027931
13:31:49|0.00027931
13:31:51|0.00027931
13:31:52|0.00027931
13:31:53|0.00027931
13:31:54|0.00027931
13:31:55|0.00027931
13:31:55|0.00027873
13:31:57|0.00027873
13:31:58|0.00027873
13:31:59|0.00027873
13:32:00|0.00027873
13:32:01|0.00027873
13:32:01|0.00027873
13:32:03|0.00027873
13:32:05|0.00027873
13:32:05|0.00027873
13:32:07|0.00027873
13:32:08|0.00027873
13:32:09|0.00027873
13:32:10|0.00027873
13:32:11|0.00027873
13:32:13|0.0002794
13:32:14|0.0002794
13:32:16|0.0002794
13:32:16|0.0002794
13:32:17|0.0002794
13:32:18|0.0002794
13:32:19|0.0002794
13:32:20|0.0002794
13:32:21|0.0002794
13:32:22|0.0002794
13:32:23|0.0002794
13:32:24|0.0002794
13:32:25|0.0002794
13:32:26|0.00027974
13:32:27|0.00027974
13:32:28|0.00027974
13:32:30|0.00027974
13:32:31|0.00027982
13:32:31|0.00027982
13:32:33|0.00027982
13:32:34|0.00027982
13:32:35|0.00027968
13:32:36|0.00027968
13:32:37|0.00027968
13:32:38|0.00027968
13:32:39|0.00027968
13:32:40|0.00027968
13:32:41|0.00027968
13:32:42|0.00027997
13:32:43|0.00027997
13:32:44|0.00027997
13:32:45|0.00027997
13:32:45|0.00027997
13:32:46|0.00027997
13:32:47|0.00027997
13:32:50|0.00027997
13:32:50|0.00027997
13:32:51|0.00027999
13:32:52|0.00027999
13:32:53|0.00027999
13:32:54|0.00027999
13:32:55|0.00027999
13:32:56|0.00027999
13:32:57|0.00027999
13:32:58|0.00027999
13:32:59|0.00027999
13:33:00|0.00027999
13:33:01|0.00027999
13:33:02|0.00027999
13:33:04|0.00027999
13:33:06|0.00027999
13:33:06|0.00027999
13:33:07|0.00027999
13:33:08|0.00027999
13:33:09|0.00027999
13:33:11|0.00027999
13:33:12|0.00028011
13:33:13|0.00028011
13:33:14|0.00028011
13:33:15|0.00028011
13:33:15|0.00028005
13:33:16|0.00028005
13:33:18|0.00028025
13:33:19|0.00028025
13:33:20|0.00028039
13:33:21|0.00028041
13:33:22|0.00028037
13:33:23|0.00028037
13:33:24|0.00028037
13:33:25|0.00028037
13:33:27|0.00028037
13:33:27|0.00028037
13:33:28|0.00028037
13:33:29|0.00028037
13:33:30|0.00028037
13:33:31|0.00028037
13:33:32|0.00028037
13:33:33|0.00028037
13:33:34|0.00028037
13:33:35|0.00028037
13:33:36|0.00028037
13:33:37|0.00028037
13:33:38|0.00028037
13:33:39|0.00028037
13:33:40|0.00028037
13:33:41|0.00028028
13:33:42|0.00028028
13:33:43|0.00028028
13:33:44|0.00028028
13:33:45|0.00028028
13:33:47|0.00028028
13:33:47|0.00028028
13:33:48|0.00028028
13:33:50|0.00028028
13:33:51|0.00028028
13:33:52|0.00028028
13:33:53|0.00028028
13:33:53|0.00028028
13:33:56|0.00028028
13:33:56|0.00028028
13:33:57|0.00028028
13:33:58|0.00028028
13:33:59|0.00028028
13:34:00|0.00028028
13:34:01|0.00028028
13:34:02|0.00028028
13:34:03|0.00028028
13:34:05|0.00028028
13:34:07|0.00028028
13:34:07|0.00028057
13:34:09|0.00028061
13:34:11|0.00028072
13:34:11|0.00028078
13:34:13|0.00028078
13:34:13|0.00028078
13:34:15|0.00028095
13:34:16|0.00028095
13:34:17|0.00028098
13:34:19|0.00028098
13:34:20|0.00028106
13:34:21|0.00028106
13:34:22|0.00028106
13:34:23|0.00028106
13:34:24|0.00028083
13:34:25|0.00028083
13:34:27|0.00028083
13:34:27|0.00028083
13:34:29|0.00028083
13:34:29|0.00028083
13:34:30|0.00028083
13:34:32|0.00028083
13:34:32|0.00028083
13:34:34|0.00028083
13:34:35|0.00028083
13:34:35|0.00028083
13:34:36|0.00028117
13:34:37|0.00028118
13:34:39|0.00028118
13:34:39|0.00028118
13:34:40|0.00028118
13:34:41|0.00028132
13:34:43|0.00028132
13:34:43|0.00028132
13:34:44|0.00028132
13:34:45|0.00028132
13:34:46|0.00028132
13:34:48|0.00028114
13:34:49|0.00028114
13:34:50|0.00028114
13:34:51|0.00028114
13:34:52|0.00028114
13:34:53|0.00028114
13:34:54|0.00028114
13:34:55|0.00028114
13:34:56|0.00028114
13:34:57|0.00028114
13:34:58|0.00028114
13:34:59|0.00028114
13:35:00|0.00028114
13:35:01|0.00028114
13:35:02|0.00028114
13:35:03|0.00028114
13:35:04|0.00028114
13:35:06|0.00028108
13:35:07|0.00028108
13:35:08|0.00028108
13:35:09|0.00028108
13:35:10|0.00028108
13:35:11|0.00028108
13:35:12|0.00028108
13:35:13|0.00028108
13:35:14|0.00028108
13:35:15|0.00028108
13:35:16|0.00028108
13:35:17|0.00028108
13:35:18|0.00028108
13:35:20|0.00028108
13:35:20|0.00028108
13:35:22|0.00028108
13:35:22|0.00028108
13:35:23|0.00028108
13:35:24|0.00028108
13:35:25|0.00028108
13:35:27|0.00028108
13:35:28|0.00028108
13:35:28|0.00028108
13:35:29|0.00028108
13:35:31|0.00028157
13:35:32|0.00028157
13:35:33|0.00028157
13:35:33|0.00028157
13:35:35|0.00028157
13:35:35|0.00028157
13:35:37|0.00028128
13:35:37|0.00028128
13:35:39|0.00028128
13:35:40|0.00028128
13:35:40|0.00028128
13:35:41|0.0002812
13:35:43|0.00028119
13:35:43|0.00028119
13:35:44|0.00028119
13:35:45|0.00028119
13:35:46|0.00028119
13:35:47|0.00028119
13:35:48|0.00028119
13:35:50|0.00028119
13:35:50|0.00028119
13:35:51|0.00028119
13:35:52|0.00028119
13:35:53|0.00028119
13:35:54|0.00028119
13:35:55|0.00028119
13:35:56|0.00028119
13:35:57|0.00028119
13:35:58|0.00028119
13:35:59|0.00028119
13:36:00|0.00028119
13:36:01|0.00028173
13:36:02|0.00028202
13:36:03|0.00028203
13:36:05|0.00028203
13:36:07|0.00028203
13:36:08|0.00028209
13:36:10|0.00028204
13:36:10|0.00028204
13:36:12|0.00028192
13:36:14|0.00028192
13:36:14|0.00028192
13:36:15|0.00028223
13:36:17|0.00028223
13:36:17|0.00028225
13:36:19|0.00028253
13:36:20|0.00028253
13:36:21|0.00028253
13:36:22|0.00028253
13:36:24|0.00028253
13:36:24|0.00028269
13:36:26|0.00028276
13:36:28|0.00028276
13:36:28|0.00028276
13:36:29|0.00028262
13:36:31|0.00028262
13:36:32|0.00028225
13:36:32|0.00028225
13:36:33|0.00028225
13:36:35|0.00028225
13:36:36|0.00028252
13:36:36|0.00028252
13:36:38|0.00028252
13:36:38|0.00028252
13:36:39|0.00028252
13:36:41|0.00028252
13:36:42|0.00028252
13:36:42|0.00028252
13:36:44|0.00028252
13:36:44|0.00028252
13:36:45|0.00028252
13:36:47|0.00028252
13:36:47|0.00028264
13:36:48|0.00028264
13:36:49|0.00028264
13:36:50|0.00028264
13:36:51|0.00028264
13:36:52|0.00028264
13:36:54|0.00028264
13:36:54|0.00028264
13:36:56|0.00028264
13:36:57|0.00028264
13:36:58|0.00028264
13:36:58|0.00028242
13:36:59|0.00028242
13:37:00|0.00028243
13:37:02|0.00028243
13:37:02|0.00028243
13:37:04|0.00028242
13:37:05|0.00028242
13:37:06|0.00028242
13:37:07|0.00028242
13:37:08|0.00028242
13:37:10|0.00028255
13:37:10|0.00028255
13:37:12|0.00028232
13:37:13|0.00028232
13:37:14|0.00028232
13:37:16|0.00028232
13:37:16|0.00028232
13:37:17|0.00028232
13:37:18|0.00028232
13:37:21|0.00028232
13:37:22|0.00028232
13:37:23|0.00028232
13:37:24|0.00028232
13:37:25|0.00028232
13:37:26|0.00028232
13:37:27|0.00028232
13:37:28|0.00028232
13:37:29|0.00028278
13:37:30|0.00028295
13:37:31|0.000283
13:37:32|0.00028304
13:37:33|0.00028306
13:37:34|0.00028327
13:37:35|0.00028327
13:37:37|0.00028359
13:37:38|0.00028383
13:37:39|0.00028391
13:37:40|0.00028392
13:37:41|0.00028377
13:37:42|0.00028377
13:37:43|0.00028377
13:37:44|0.00028377
13:37:45|0.00028377
13:37:46|0.00028377
13:37:47|0.00028366
13:37:48|0.00028366
13:37:49|0.00028389
13:37:50|0.00028389
13:37:51|0.00028389
13:37:51|0.00028389
13:37:53|0.00028389
13:37:54|0.00028389
13:37:54|0.00028397
13:37:56|0.00028411
13:37:57|0.00028423
13:37:58|0.00028423
13:38:00|0.00028423
13:38:00|0.00028423
13:38:01|0.00028423
13:38:02|0.00028383
13:38:04|0.00028383
13:38:05|0.00028413
13:38:06|0.00028413
13:38:07|0.00028413
13:38:08|0.00028413
13:38:10|0.00028413
13:38:11|0.0002839
13:38:12|0.0002839
13:38:14|0.00028412
13:38:14|0.00028412
13:38:16|0.00028412
13:38:17|0.00028379
13:38:18|0.00028379
13:38:19|0.00028379
13:38:20|0.00028413
13:38:21|0.00028413
13:38:22|0.00028413
13:38:23|0.00028413
13:38:24|0.00028413
13:38:25|0.0002837
13:38:26|0.0002837
13:38:28|0.0002837
13:38:28|0.00028377
13:38:29|0.00028377
13:38:30|0.00028398
13:38:32|0.00028398
13:38:33|0.00028398
13:38:35|0.00028341
13:38:35|0.00028341
13:38:36|0.00028341
13:38:38|0.00028341
13:38:39|0.00028341
13:38:40|0.00028318
13:38:41|0.00028318
13:38:42|0.00028318
13:38:43|0.00028318
13:38:44|0.00028318
13:38:45|0.00028318
13:38:46|0.00028318
13:38:47|0.00028318
13:38:48|0.00028318
13:38:49|0.00028344
13:38:50|0.00028344
13:38:51|0.00028344
13:38:52|0.00028344
13:38:54|0.0002834
13:38:54|0.0002834
13:38:55|0.0002834
13:38:57|0.0002834
13:38:57|0.0002834
13:38:58|0.0002834
13:38:59|0.0002834
13:39:00|0.00028315
13:39:02|0.00028315
13:39:03|0.00028315
13:39:03|0.00028315
13:39:05|0.00028315
13:39:05|0.00028315
13:39:07|0.00028334
13:39:07|0.00028334
13:39:09|0.00028334
13:39:10|0.00028334
13:39:11|0.00028334
13:39:12|0.00028334
13:39:14|0.00028334
13:39:15|0.00028334
13:39:16|0.00028334
13:39:18|0.00028381
13:39:19|0.00028381
13:39:20|0.00028381
13:39:22|0.00028381
13:39:23|0.00028381
13:39:23|0.00028373
13:39:25|0.00028373
13:39:26|0.00028373
13:39:27|0.0002839
13:39:28|0.0002839
13:39:29|0.0002839
13:39:30|0.0002839
13:39:31|0.0002839
13:39:32|0.0002839
13:39:33|0.0002839
13:39:34|0.0002839
13:39:35|0.0002839
13:39:36|0.0002839
13:39:37|0.0002839
13:39:38|0.0002839
13:39:39|0.0002839
13:39:40|0.0002839
13:39:41|0.0002839
13:39:42|0.0002839
13:39:43|0.0002839
13:39:44|0.0002839
13:39:45|0.0002839
13:39:46|0.0002839
13:39:47|0.0002839
13:39:48|0.0002839
13:39:49|0.0002839
13:39:50|0.00028396
13:39:51|0.00028409
13:39:52|0.00028409
13:39:53|0.00028409
13:39:54|0.00028409
13:39:55|0.00028409
13:39:56|0.00028409
13:39:57|0.00028409
13:39:58|0.00028409
13:39:59|0.00028409
13:40:00|0.00028409
13:40:01|0.00028409
13:40:02|0.00028409
13:40:03|0.00028385
13:40:04|0.00028385
13:40:05|0.00028385
13:40:07|0.00028425
13:40:08|0.00028425
13:40:09|0.00028425
13:40:10|0.00028425
13:40:12|0.00028425
13:40:13|0.00028425
13:40:14|0.00028425
13:40:15|0.00028425
13:40:16|0.00028425
13:40:16|0.00028433
13:40:19|0.00028443
13:40:19|0.00028419
13:40:21|0.00028425
13:40:22|0.00028425
13:40:23|0.00028452
13:40:24|0.00028452
13:40:25|0.00028452
13:40:26|0.00028452
13:40:28|0.00028452
13:40:28|0.00028452
13:40:29|0.00028452
13:40:30|0.00028452
13:40:31|0.00028469
13:40:32|0.00028469
13:40:33|0.00028485
13:40:34|0.00028462
13:40:35|0.00028489
13:40:36|0.00028489
13:40:37|0.00028489
13:40:38|0.00028489
13:40:39|0.00028489
13:40:41|0.00028489
13:40:42|0.00028489
13:40:43|0.00028489
13:40:44|0.00028489
13:40:45|0.00028489
13:40:45|0.00028489
13:40:46|0.000285
13:40:47|0.000285
13:40:49|0.000285
13:40:51|0.00028501
13:40:51|0.00028501
13:40:52|0.00028504
13:40:53|0.00028504
13:40:55|0.00028509
13:40:56|0.00028509
13:40:57|0.00028519
13:40:58|0.00028523
13:40:59|0.0002853
13:40:59|0.0002853
13:41:01|0.00028538
13:41:02|0.00028538
13:41:03|0.00028542
13:41:04|0.00028542
13:41:05|0.00028542
13:41:06|0.00028542
13:41:07|0.00028542
13:41:08|0.00028542
13:41:09|0.00028542
13:41:11|0.00028542
13:41:12|0.00028542
13:41:13|0.00028542
13:41:14|0.00028476
13:41:16|0.00028476
13:41:16|0.00028444
13:41:18|0.00028455
13:41:19|0.00028457
13:41:20|0.00028457
13:41:21|0.00028457
13:41:22|0.00028457
13:41:23|0.00028457
13:41:24|0.00028457
13:41:26|0.00028457
13:41:26|0.00028469
13:41:28|0.00028469
13:41:29|0.00028469
13:41:30|0.00028469
13:41:31|0.00028469
13:41:32|0.00028469
13:41:33|0.00028416
13:41:34|0.00028416
13:41:35|0.00028416
13:41:36|0.00028416
13:41:37|0.00028416
13:41:37|0.00028416
13:41:39|0.00028425
13:41:40|0.00028425
13:41:41|0.00028423
13:41:42|0.00028459
13:41:43|0.00028459
13:41:43|0.00028459
13:41:45|0.00028459
13:41:46|0.00028459
13:41:47|0.00028459
13:41:48|0.00028459
13:41:49|0.00028459
13:41:51|0.00028459
13:41:51|0.00028459
13:41:52|0.00028459
13:41:53|0.00028425
13:41:54|0.00028425
13:41:55|0.00028425
13:41:56|0.00028425
13:41:57|0.00028425
13:41:58|0.00028401
13:41:59|0.00028401
13:42:00|0.00028401
13:42:01|0.00028401
13:42:02|0.0002842
13:42:03|0.0002842
13:42:04|0.0002842
13:42:05|0.0002842
13:42:06|0.0002842
13:42:07|0.0002842
13:42:09|0.00028399
13:42:10|0.00028399
13:42:11|0.00028365
13:42:12|0.00028365
13:42:13|0.00028356
13:42:14|0.00028375
13:42:15|0.00028375
13:42:17|0.00028375
13:42:18|0.00028375
13:42:19|0.00028375
13:42:20|0.00028375
13:42:21|0.00028375
13:42:22|0.00028375
13:42:23|0.00028375
13:42:24|0.00028351
13:42:25|0.0002834
13:42:26|0.0002834
13:42:27|0.0002834
13:42:28|0.0002834
13:42:29|0.0002834
13:42:30|0.00028331
13:42:31|0.00028331
13:42:32|0.00028331
13:42:33|0.00028331
13:42:34|0.00028331
13:42:36|0.00028302
13:42:36|0.00028302
13:42:37|0.00028302
13:42:38|0.00028302
13:42:39|0.00028302
13:42:40|0.00028302
13:42:41|0.00028302
13:42:42|0.00028302
13:42:43|0.00028302
13:42:44|0.00028302
13:42:45|0.00028302
13:42:46|0.00028302
13:42:47|0.00028302
13:42:48|0.00028302
13:42:50|0.00028335
13:42:50|0.00028335
13:42:52|0.00028335
13:42:52|0.00028335
13:42:54|0.00028335
13:42:55|0.00028335
13:42:57|0.00028355
13:42:57|0.00028355
13:42:58|0.00028355
13:42:59|0.00028355
13:43:00|0.00028368
13:43:01|0.00028389
13:43:03|0.00028389
13:43:04|0.00028389
13:43:04|0.00028389
13:43:06|0.00028389
13:43:07|0.00028389
13:43:08|0.00028389
13:43:09|0.00028389
13:43:10|0.00028389
13:43:11|0.00028389
13:43:13|0.00028389
13:43:14|0.00028389
13:43:16|0.00028389
13:43:17|0.00028389
13:43:18|0.00028389
13:43:18|0.00028389
13:43:20|0.00028389
13:43:22|0.00028389
13:43:23|0.00028389
13:43:25|0.00028382
13:43:25|0.00028382
13:43:26|0.00028382
13:43:27|0.00028375
13:43:28|0.00028375
13:43:29|0.00028375
13:43:30|0.00028375
13:43:31|0.00028375
13:43:32|0.00028375
13:43:33|0.00028375
13:43:34|0.00028375
13:43:35|0.00028375
13:43:36|0.00028375
13:43:37|0.00028375
13:43:38|0.00028375
13:43:39|0.00028365
13:43:40|0.00028365
13:43:41|0.00028369
13:43:42|0.00028369
13:43:43|0.00028369
13:43:45|0.00028369
13:43:46|0.00028369
13:43:46|0.00028369
13:43:48|0.00028369
13:43:49|0.00028369
13:43:50|0.00028369
13:43:52|0.00028369
13:43:52|0.00028369
13:43:53|0.00028369
13:43:54|0.00028369
13:43:55|0.00028369
13:43:56|0.00028369
13:43:57|0.00028365
13:43:58|0.00028365
13:44:00|0.00028366
13:44:01|0.00028366
13:44:02|0.00028366
13:44:04|0.00028366
13:44:04|0.00028366
13:44:05|0.00028366
13:44:06|0.0002835
13:44:07|0.0002835
13:44:08|0.0002835
13:44:09|0.0002835
13:44:10|0.0002835
13:44:11|0.0002835
13:44:12|0.0002835
13:44:13|0.0002835
13:44:14|0.0002835
13:44:15|0.0002835
13:44:17|0.0002835
13:44:17|0.0002835
13:44:19|0.0002835
13:44:20|0.0002835
13:44:21|0.0002835
13:44:23|0.0002835
13:44:24|0.0002835
13:44:25|0.00028372
13:44:26|0.00028372
13:44:27|0.00028372
13:44:28|0.00028366
13:44:30|0.00028353
13:44:30|0.00028353
13:44:31|0.00028353
13:44:32|0.00028353
13:44:34|0.00028353
13:44:35|0.00028321
13:44:35|0.00028321
13:44:36|0.00028321
13:44:37|0.00028321
13:44:38|0.00028321
13:44:40|0.00028321
13:44:40|0.00028321
13:44:41|0.00028321
13:44:43|0.00028321
13:44:43|0.00028321
13:44:44|0.00028321
13:44:45|0.00028321
13:44:46|0.00028321
13:44:48|0.00028321
13:44:49|0.00028321
13:44:50|0.00028321
13:44:51|0.00028321
13:44:52|0.00028321
13:44:53|0.00028321
13:44:54|0.00028297
13:44:55|0.00028297
13:44:56|0.00028287
13:44:57|0.00028287
13:44:58|0.00028311
13:44:59|0.00028324
13:45:00|0.00028342
13:45:01|0.00028342
13:45:03|0.00028347
13:45:03|0.00028347
13:45:05|0.00028347
13:45:06|0.00028347
13:45:07|0.00028347
13:45:08|0.00028347
13:45:09|0.00028347
13:45:10|0.00028316
13:45:11|0.00028316
13:45:12|0.00028316
13:45:13|0.00028295
13:45:14|0.00028287
13:45:15|0.00028287
13:45:16|0.00028291
13:45:18|0.00028291
13:45:18|0.00028291
13:45:20|0.00028291
13:45:22|0.00028291
13:45:22|0.00028291
13:45:24|0.00028291
13:45:25|0.00028311
13:45:26|0.00028309
13:45:28|0.00028298
13:45:28|0.00028298
13:45:30|0.00028305
13:45:31|0.00028305
13:45:32|0.00028305
13:45:33|0.00028305
13:45:34|0.00028305
13:45:35|0.00028305
13:45:36|0.00028305
13:45:37|0.00028305
13:45:38|0.00028305
13:45:39|0.00028305
13:45:40|0.00028364
13:45:40|0.0002838
13:45:42|0.0002838
13:45:43|0.0002838
13:45:44|0.00028406
13:45:45|0.00028406
13:45:46|0.00028423
13:45:47|0.00028429
13:45:48|0.00028438
13:45:49|0.00028442
13:45:50|0.00028444
13:45:51|0.00028464
13:45:52|0.00028471
13:45:53|0.00028471
13:45:54|0.00028471
13:45:55|0.00028471
13:45:56|0.00028471
13:45:57|0.00028476
13:45:58|0.00028476
13:45:59|0.00028476
13:46:00|0.00028504
13:46:01|0.00028492
13:46:02|0.00028492
13:46:03|0.00028492
13:46:04|0.00028523
13:46:05|0.00028523
13:46:06|0.00028523
13:46:07|0.00028523
13:46:08|0.0002849
13:46:09|0.0002849
13:46:10|0.0002849
13:46:11|0.0002849
13:46:12|0.0002849
13:46:13|0.0002849
13:46:14|0.0002849
13:46:15|0.00028466
13:46:16|0.0002848
13:46:17|0.00028511
13:46:19|0.00028521
13:46:19|0.00028521
13:46:21|0.00028523
13:46:22|0.00028523
13:46:23|0.00028523
13:46:25|0.00028523
13:46:25|0.00028523
13:46:26|0.00028552
13:46:28|0.00028553
13:46:29|0.00028545
13:46:30|0.0002855
13:46:31|0.0002855
13:46:32|0.0002855
13:46:33|0.0002855
13:46:34|0.0002855
13:46:35|0.0002855
13:46:36|0.00028587
13:46:38|0.00028598
13:46:38|0.00028598
13:46:40|0.00028617
13:46:40|0.00028621
13:46:41|0.0002861
13:46:43|0.00028645
13:46:43|0.00028645
13:46:45|0.00028645
13:46:45|0.00028645
13:46:46|0.00028645
13:46:48|0.00028587
13:46:48|0.00028587
13:46:50|0.00028587
13:46:50|0.00028587
13:46:51|0.00028587
13:46:52|0.00028587
13:46:53|0.00028576
13:46:54|0.00028576
13:46:56|0.00028576
13:46:57|0.00028576
13:46:58|0.00028576
13:46:59|0.00028576
13:47:00|0.00028576
13:47:01|0.00028576
13:47:02|0.00028576
13:47:03|0.00028576
13:47:04|0.00028576
13:47:05|0.00028576
13:47:06|0.00028576
13:47:07|0.00028541
13:47:08|0.00028541
13:47:09|0.00028541
13:47:10|0.00028541
13:47:11|0.00028541
13:47:12|0.00028526
13:47:13|0.00028523
13:47:14|0.00028523
13:47:15|0.00028523
13:47:16|0.00028523
13:47:17|0.00028541
13:47:19|0.00028541
13:47:19|0.00028541
13:47:21|0.00028541
13:47:23|0.00028557
13:47:24|0.00028578
13:47:24|0.00028578
13:47:26|0.00028578
13:47:27|0.00028578
13:47:28|0.00028578
13:47:29|0.00028578
13:47:31|0.00028578
13:47:32|0.00028578
13:47:33|0.00028578
13:47:34|0.00028578
13:47:35|0.00028578
13:47:36|0.00028578
13:47:37|0.00028578
13:47:38|0.00028578
13:47:39|0.00028578
13:47:40|0.00028578
13:47:41|0.00028578
13:47:42|0.00028549
13:47:43|0.00028549
13:47:44|0.00028549
13:47:45|0.00028549
13:47:46|0.00028549
13:47:47|0.00028549
13:47:48|0.00028549
13:47:49|0.00028549
13:47:50|0.00028549
13:47:51|0.00028549
13:47:52|0.00028549
13:47:53|0.0002857
13:47:54|0.0002857
13:47:55|0.0002857
13:47:56|0.0002857
13:47:57|0.0002857
13:47:58|0.0002857
13:47:59|0.0002857
13:48:00|0.00028542
13:48:01|0.00028534
13:48:02|0.00028534
13:48:03|0.00028534
13:48:04|0.00028534
13:48:06|0.00028534
13:48:06|0.00028583
13:48:07|0.00028583
13:48:09|0.00028583
13:48:10|0.00028583
13:48:11|0.00028583
13:48:12|0.00028583
13:48:13|0.00028583
13:48:14|0.00028583
13:48:16|0.00028529
13:48:16|0.00028529
13:48:17|0.00028529
13:48:18|0.00028529
13:48:19|0.00028529
13:48:21|0.00028529
13:48:22|0.00028529
13:48:23|0.00028529
13:48:25|0.00028529
13:48:26|0.00028529
13:48:27|0.00028529
13:48:28|0.00028529
13:48:29|0.00028534
13:48:30|0.00028534
13:48:31|0.00028534
13:48:33|0.00028521
13:48:34|0.00028515
13:48:35|0.00028515
13:48:36|0.00028517
13:48:37|0.00028517
13:48:38|0.00028517
13:48:39|0.00028517
13:48:40|0.00028517
13:48:42|0.00028517
13:48:42|0.00028511
13:48:44|0.00028511
13:48:44|0.00028511
13:48:46|0.00028539
13:48:47|0.00028539
13:48:48|0.00028539
13:48:49|0.00028539
13:48:50|0.00028539
13:48:51|0.00028499
13:48:52|0.00028493
13:48:54|0.00028493
13:48:54|0.00028493
13:48:56|0.00028493
13:48:56|0.00028493
13:48:58|0.00028493
13:48:59|0.00028493
13:49:00|0.00028493
13:49:01|0.00028493
13:49:02|0.00028479
13:49:03|0.00028427
13:49:04|0.00028427
13:49:05|0.00028445
13:49:06|0.00028445
13:49:07|0.00028445
13:49:08|0.00028445
13:49:09|0.00028445
13:49:10|0.00028426
13:49:11|0.00028426
13:49:12|0.00028426
13:49:13|0.00028414
13:49:14|0.00028414
13:49:16|0.00028414
13:49:17|0.00028414
13:49:17|0.00028414
13:49:19|0.00028414
13:49:19|0.00028414
13:49:21|0.00028414
13:49:22|0.00028414
13:49:24|0.00028414
13:49:25|0.0002841
13:49:26|0.00028407
13:49:27|0.00028407
13:49:28|0.00028407
13:49:29|0.00028407
13:49:30|0.00028407
13:49:31|0.00028423
13:49:32|0.0002835
13:49:34|0.0002835
13:49:35|0.0002835
13:49:35|0.0002835
13:49:37|0.0002835
13:49:38|0.0002835
13:49:39|0.0002835
13:49:40|0.0002835
13:49:41|0.0002835
13:49:42|0.0002835
13:49:43|0.0002835
13:49:44|0.0002835
13:49:45|0.0002835
13:49:46|0.0002835
13:49:47|0.0002835
13:49:48|0.0002835
13:49:49|0.0002835
13:49:50|0.0002835
13:49:51|0.0002835
13:49:53|0.0002835
13:49:54|0.0002835
13:49:55|0.0002835
13:49:55|0.0002835
13:49:56|0.0002835
13:49:58|0.0002835
13:49:59|0.0002835
13:50:00|0.00028422
13:50:00|0.00028426
13:50:02|0.00028426
13:50:03|0.00028406
13:50:03|0.00028406
13:50:04|0.00028406
13:50:05|0.00028406
13:50:06|0.00028449
13:50:08|0.00028449
13:50:09|0.00028449
13:50:10|0.00028449
13:50:11|0.00028449
13:50:12|0.00028449
13:50:14|0.00028449
13:50:14|0.00028449
13:50:16|0.00028449
13:50:17|0.00028449
13:50:18|0.00028449
13:50:19|0.00028449
13:50:20|0.00028449
13:50:22|0.00028449
13:50:24|0.00028449
13:50:25|0.00028449
13:50:27|0.00028449
13:50:27|0.00028408
13:50:29|0.00028408
13:50:29|0.00028408
13:50:30|0.00028408
13:50:32|0.00028408
13:50:33|0.00028395
13:50:33|0.00028395
13:50:35|0.00028395
13:50:36|0.00028394
13:50:38|0.00028394
13:50:38|0.00028402
13:50:40|0.00028402
13:50:41|0.00028402
13:50:41|0.00028402
13:50:43|0.00028402
13:50:43|0.00028402
13:50:45|0.00028402
13:50:46|0.00028402
13:50:47|0.00028402
13:50:48|0.00028402
13:50:49|0.00028402
13:50:50|0.00028402
13:50:50|0.00028392
13:50:51|0.00028392
13:50:52|0.00028392
13:50:53|0.00028392
13:50:55|0.00028392
13:50:55|0.00028392
13:50:57|0.00028392
13:50:57|0.00028392
13:50:58|0.00028392
13:50:59|0.00028392
13:51:01|0.00028392
13:51:02|0.00028392
13:51:03|0.00028392
13:51:04|0.00028392
13:51:05|0.00028392
13:51:06|0.00028392
13:51:07|0.00028375
13:51:08|0.00028375
13:51:09|0.00028375
13:51:09|0.00028375
13:51:11|0.00028375
13:51:12|0.00028375
13:51:13|0.00028375
13:51:15|0.00028375
13:51:15|0.00028375
13:51:16|0.00028375
13:51:17|0.00028375
13:51:18|0.00028375
13:51:19|0.00028375
13:51:20|0.00028375
13:51:21|0.00028375
13:51:22|0.00028375
13:51:23|0.00028375
13:51:25|0.00028375
13:51:27|0.00028375
13:51:28|0.00028375
13:51:29|0.00028375
13:51:30|0.00028416
13:51:31|0.00028416
13:51:32|0.00028416
13:51:32|0.00028416
13:51:34|0.00028416
13:51:35|0.00028416
13:51:36|0.00028416
13:51:37|0.00028416
13:51:37|0.00028416
13:51:38|0.00028416
13:51:40|0.00028416
13:51:41|0.00028411
13:51:43|0.00028411
13:51:43|0.00028411
13:51:44|0.00028411
13:51:45|0.00028411
13:51:46|0.00028411
13:51:47|0.00028411
13:51:48|0.00028411
13:51:50|0.00028411
13:51:50|0.00028382
13:51:51|0.00028382
13:51:52|0.00028382
13:51:53|0.00028382
13:51:54|0.00028382
13:51:55|0.00028382
13:51:57|0.00028382
13:51:58|0.00028382
13:51:59|0.00028382
13:51:59|0.00028382
13:52:00|0.00028382
13:52:01|0.00028382
13:52:02|0.00028382
13:52:03|0.00028382
13:52:05|0.00028361
13:52:06|0.00028361
13:52:07|0.00028351
13:52:07|0.00028345
13:52:09|0.00028345
13:52:10|0.00028345
13:52:11|0.00028345
13:52:11|0.00028345
13:52:12|0.00028345
13:52:14|0.00028345
13:52:15|0.0002834
13:52:15|0.0002834
13:52:16|0.0002834
13:52:18|0.0002834
13:52:19|0.0002834
13:52:20|0.0002834
13:52:20|0.0002834
13:52:22|0.0002834
13:52:22|0.0002834
13:52:24|0.0002834
13:52:24|0.00028319
13:52:27|0.00028319
13:52:28|0.00028319
13:52:29|0.00028319
13:52:31|0.00028319
13:52:31|0.00028319
13:52:32|0.00028319
13:52:33|0.00028319
13:52:34|0.00028319
13:52:35|0.00028362
13:52:36|0.00028362
13:52:37|0.00028362
13:52:38|0.00028362
13:52:39|0.00028362
13:52:40|0.00028362
13:52:41|0.00028362
13:52:42|0.00028362
13:52:43|0.00028378
13:52:44|0.00028378
13:52:45|0.00028378
13:52:46|0.00028378
13:52:47|0.00028378
13:52:48|0.00028378
13:52:50|0.00028378
13:52:51|0.00028378
13:52:53|0.00028395
13:52:53|0.00028395
13:52:54|0.00028395
13:52:55|0.00028395
13:52:56|0.00028395
13:52:57|0.00028401
13:52:58|0.00028401
13:52:59|0.00028414
13:53:00|0.00028418
13:53:01|0.00028418
13:53:02|0.00028458
13:53:03|0.00028459
13:53:04|0.00028459
13:53:05|0.00028458
13:53:06|0.00028466
13:53:07|0.00028466
13:53:08|0.00028466
13:53:09|0.00028466
13:53:10|0.00028466
13:53:11|0.00028466
13:53:12|0.00028479
13:53:13|0.00028479
13:53:14|0.00028489
13:53:15|0.00028489
13:53:16|0.00028489
13:53:17|0.00028489
13:53:18|0.00028489
13:53:19|0.0002848
13:53:20|0.0002848
13:53:21|0.0002848
13:53:22|0.0002848
13:53:23|0.00028509
13:53:24|0.00028509
13:53:25|0.00028509
13:53:26|0.0002853
13:53:28|0.00028535
13:53:30|0.00028502
13:53:30|0.00028502
13:53:32|0.00028458
13:53:32|0.00028458
13:53:33|0.00028458
13:53:34|0.00028448
13:53:35|0.00028448
13:53:36|0.00028448
13:53:38|0.00028448
13:53:39|0.00028448
13:53:40|0.00028448
13:53:41|0.00028439
13:53:42|0.00028439
13:53:43|0.00028427
13:53:44|0.00028427
13:53:45|0.00028427
13:53:46|0.00028427
13:53:47|0.00028427
13:53:48|0.00028427
13:53:49|0.00028427
13:53:50|0.00028427
13:53:51|0.00028427
13:53:51|0.00028427
13:53:52|0.00028427
13:53:54|0.00028427
13:53:54|0.00028427
13:53:56|0.00028411
13:53:57|0.00028411
13:53:58|0.00028411
13:53:58|0.00028411
13:53:59|0.00028397
13:54:01|0.00028397
13:54:02|0.00028397
13:54:04|0.00028397
13:54:05|0.00028397
13:54:06|0.00028397
13:54:07|0.00028397
13:54:08|0.00028397
13:54:09|0.00028397
13:54:10|0.00028397
13:54:12|0.00028429
13:54:13|0.00028429
13:54:15|0.00028429
13:54:15|0.00028415
13:54:16|0.00028415
13:54:17|0.00028415
13:54:18|0.00028415
13:54:19|0.00028415
13:54:20|0.00028415
13:54:21|0.00028402
13:54:22|0.00028402
13:54:23|0.00028402
13:54:24|0.00028402
13:54:25|0.00028402
13:54:26|0.00028425
13:54:27|0.00028425
13:54:29|0.00028386
13:54:29|0.00028386
13:54:30|0.00028386
13:54:32|0.00028386
13:54:33|0.00028386
13:54:35|0.00028382
13:54:35|0.00028382
13:54:36|0.00028382
13:54:37|0.00028382
13:54:38|0.00028381
13:54:39|0.00028381
13:54:40|0.00028381
13:54:41|0.00028381
13:54:43|0.00028381
13:54:44|0.00028381
13:54:45|0.00028381
13:54:46|0.00028381
13:54:47|0.00028381
13:54:49|0.00028381
13:54:49|0.00028381
13:54:50|0.00028381
13:54:51|0.00028381
13:54:52|0.00028381
13:54:53|0.00028381
13:54:54|0.00028381
13:54:55|0.00028381
13:54:56|0.00028381
13:54:57|0.00028381
13:54:58|0.00028381
13:54:59|0.00028381
13:55:00|0.00028403
13:55:02|0.00028409
13:55:02|0.00028409
13:55:04|0.00028409
13:55:04|0.00028409
13:55:06|0.00028409
13:55:07|0.00028455
13:55:08|0.00028455
13:55:09|0.00028455
13:55:10|0.00028455
13:55:11|0.00028453
13:55:11|0.00028453
13:55:13|0.00028453
13:55:13|0.00028453
13:55:14|0.00028456
13:55:16|0.00028456
13:55:17|0.00028456
13:55:17|0.00028456
13:55:19|0.00028456
13:55:20|0.00028456
13:55:21|0.00028456
13:55:22|0.00028456
13:55:22|0.00028456
13:55:24|0.00028456
13:55:25|0.00028456
13:55:27|0.00028456
13:55:28|0.00028456
13:55:29|0.00028456
13:55:31|0.00028456
13:55:32|0.00028456
13:55:33|0.00028456
13:55:34|0.00028456
13:55:36|0.00028456
13:55:36|0.00028456
13:55:37|0.00028456
13:55:38|0.00028456
13:55:39|0.00028456
13:55:40|0.00028456
13:55:41|0.00028433
13:55:42|0.00028433
13:55:43|0.00028433
13:55:44|0.00028433
13:55:45|0.00028474
13:55:46|0.00028474
13:55:47|0.00028474
13:55:48|0.00028476
13:55:49|0.00028488
13:55:50|0.000285
13:55:51|0.000285
13:55:52|0.00028512
13:55:53|0.00028494
13:55:54|0.00028494
13:55:55|0.00028494
13:55:56|0.00028494
13:55:57|0.00028494
13:55:58|0.00028494
13:55:59|0.00028494
13:56:00|0.00028494
13:56:01|0.00028471
13:56:02|0.00028471
13:56:03|0.00028471
13:56:04|0.00028471
13:56:05|0.00028471
13:56:07|0.00028471
13:56:08|0.00028471
13:56:08|0.00028471
13:56:10|0.00028471
13:56:11|0.00028471
13:56:12|0.00028471
13:56:13|0.00028471
13:56:15|0.00028471
13:56:15|0.00028471
13:56:16|0.00028471
13:56:17|0.00028471
13:56:18|0.00028471
13:56:19|0.00028526
13:56:20|0.00028526
13:56:21|0.0002853
13:56:22|0.0002853
13:56:23|0.0002853
13:56:24|0.00028501
13:56:25|0.00028501
13:56:26|0.00028501
13:56:27|0.00028501
13:56:29|0.00028537
13:56:30|0.00028537
13:56:30|0.00028537
13:56:33|0.00028498
13:56:33|0.00028498
13:56:34|0.00028498
13:56:35|0.00028498
13:56:36|0.00028498
13:56:37|0.00028498
13:56:38|0.00028498
13:56:39|0.00028482
13:56:40|0.00028482
13:56:41|0.00028482
13:56:43|0.00028512
13:56:44|0.00028512
13:56:45|0.00028512
13:56:46|0.00028512
13:56:46|0.00028512
13:56:48|0.00028512
13:56:48|0.00028512
13:56:50|0.00028512
13:56:51|0.00028512
13:56:52|0.00028512
13:56:52|0.00028512
13:56:54|0.00028512
13:56:55|0.00028512
13:56:56|0.00028512
13:56:57|0.00028512
13:56:58|0.00028458
13:56:59|0.00028457
13:56:59|0.00028457
13:57:01|0.00028471
13:57:03|0.00028471
13:57:04|0.00028423
13:57:04|0.00028399
13:57:06|0.00028399
13:57:07|0.00028399
13:57:07|0.00028393
13:57:08|0.00028393
13:57:09|0.00028393
13:57:10|0.00028393
13:57:11|0.00028393
13:57:12|0.00028393
13:57:14|0.00028393
13:57:14|0.00028393
13:57:15|0.00028393
13:57:16|0.00028393
13:57:18|0.00028393
13:57:18|0.00028393
13:57:20|0.00028393
13:57:20|0.00028393
13:57:21|0.00028393
13:57:23|0.00028382
13:57:24|0.00028405
13:57:25|0.00028405
13:57:26|0.00028405
13:57:27|0.00028405
13:57:29|0.0002841
13:57:30|0.0002841
13:57:32|0.00028376
13:57:33|0.00028373
13:57:34|0.00028373
13:57:35|0.00028373
13:57:35|0.00028373
13:57:37|0.00028393
13:57:38|0.00028393
13:57:39|0.00028393
13:57:40|0.00028393
13:57:41|0.00028384
13:57:42|0.00028384
13:57:43|0.00028384
13:57:44|0.00028384
13:57:45|0.00028384
13:57:46|0.00028384
13:57:47|0.00028384
13:57:48|0.00028384
13:57:49|0.00028384
13:57:50|0.00028384
13:57:51|0.00028384
13:57:52|0.00028384
13:57:53|0.00028384
13:57:54|0.00028384
13:57:55|0.00028384
13:57:56|0.00028393
13:57:57|0.00028393
13:57:58|0.00028372
13:57:59|0.00028372
13:58:01|0.00028385
13:58:01|0.00028385
13:58:02|0.00028385
13:58:03|0.00028385
13:58:04|0.00028385
13:58:05|0.00028385
13:58:06|0.00028385
13:58:07|0.00028385
13:58:08|0.00028385
13:58:09|0.00028385
13:58:10|0.00028391
13:58:11|0.00028391
13:58:12|0.00028423
13:58:13|0.00028423
13:58:14|0.00028423
13:58:15|0.00028423
13:58:16|0.00028423
13:58:18|0.00028423
13:58:20|0.00028423
13:58:21|0.00028461
13:58:23|0.000285
13:58:23|0.000285
13:58:24|0.000285
13:58:25|0.000285
13:58:26|0.00028435
13:58:27|0.00028435
13:58:29|0.00028435
13:58:30|0.00028435
13:58:31|0.00028435
13:58:33|0.00028435
13:58:33|0.00028435
13:58:35|0.00028435
13:58:36|0.00028435
13:58:36|0.00028435
13:58:38|0.00028435
13:58:38|0.00028435
13:58:39|0.00028435
13:58:40|0.00028435
13:58:42|0.00028435
13:58:43|0.00028435
13:58:45|0.00028435
13:58:46|0.00028435
13:58:47|0.00028435
13:58:48|0.00028385
13:58:49|0.00028385
13:58:51|0.00028344
13:58:51|0.00028344
13:58:52|0.00028344
13:58:53|0.00028344
13:58:54|0.00028344
13:58:55|0.00028344
13:58:56|0.00028344
13:58:57|0.00028344
13:58:58|0.00028399
13:58:59|0.00028399
13:59:00|0.00028399
13:59:02|0.00028399
13:59:02|0.00028399
13:59:04|0.00028377
13:59:05|0.00028377
13:59:05|0.00028377
13:59:07|0.00028377
13:59:08|0.00028377
13:59:09|0.00028377
13:59:10|0.00028377
13:59:11|0.00028377
13:59:12|0.00028377
13:59:13|0.00028377
13:59:15|0.00028377
13:59:15|0.00028377
13:59:16|0.00028368
13:59:17|0.00028368
13:59:19|0.00028368
13:59:20|0.00028368
13:59:20|0.00028361
13:59:21|0.00028361
13:59:22|0.00028361
13:59:24|0.00028361
13:59:24|0.00028361
13:59:25|0.00028361
13:59:26|0.00028361
13:59:28|0.00028361
13:59:28|0.00028361
13:59:30|0.00028361
13:59:31|0.00028361
13:59:32|0.00028361
13:59:34|0.00028361
13:59:35|0.00028361
13:59:36|0.00028361
13:59:37|0.00028361
13:59:38|0.00028361
13:59:39|0.00028361
13:59:40|0.00028341
13:59:41|0.00028341
13:59:42|0.00028341
13:59:43|0.00028341
13:59:44|0.00028341
13:59:45|0.0002834
13:59:46|0.00028331
13:59:47|0.00028331
13:59:48|0.00028331
13:59:49|0.00028331
13:59:50|0.00028331
13:59:52|0.00028331
13:59:52|0.00028331
13:59:53|0.00028354
13:59:55|0.00028354
13:59:56|0.00028377
13:59:57|0.00028377
13:59:59|0.00028377
13:59:59|0.00028377
14:00:00|0.00028377
14:00:01|0.00028377
14:00:03|0.00028377
14:00:03|0.00028332
14:00:05|0.00028332
14:00:06|0.00028332
14:00:08|0.00028342
14:00:08|0.00028342
14:00:10|0.00028342
14:00:11|0.00028342
14:00:12|0.00028325
14:00:13|0.00028325
14:00:14|0.00028325
14:00:15|0.0002837
14:00:16|0.0002837
14:00:17|0.0002837
14:00:18|0.0002837
14:00:19|0.0002837
14:00:20|0.0002837
14:00:21|0.0002837
14:00:23|0.00028388
14:00:24|0.00028388
14:00:24|0.00028388
14:00:25|0.00028388
14:00:26|0.00028388
14:00:27|0.00028388
14:00:28|0.00028426
14:00:29|0.00028426
14:00:31|0.00028426
14:00:32|0.00028426
14:00:34|0.00028426
14:00:35|0.00028426
14:00:36|0.00028426
14:00:37|0.00028426
14:00:38|0.00028426
14:00:39|0.00028426
14:00:40|0.00028426
14:00:41|0.00028426
14:00:42|0.00028426
14:00:44|0.00028473
14:00:44|0.00028473
14:00:46|0.00028473
14:00:47|0.00028473
14:00:48|0.00028473
14:00:50|0.00028473
14:00:50|0.00028473
14:00:52|0.00028473
14:00:54|0.00028485
14:00:54|0.00028489
14:00:55|0.00028489
14:00:56|0.00028489
14:00:57|0.00028489
14:00:58|0.00028489
14:00:59|0.00028476
14:01:00|0.00028476
14:01:01|0.00028476
14:01:02|0.00028465
14:01:03|0.00028445
14:01:04|0.00028445
14:01:05|0.00028445
14:01:06|0.00028445
14:01:07|0.00028445
14:01:08|0.00028445
14:01:10|0.00028425
14:01:12|0.00028425
14:01:12|0.00028425
14:01:13|0.00028425
14:01:14|0.00028407
14:01:15|0.00028407
14:01:16|0.00028427
14:01:17|0.00028432
14:01:18|0.00028432
14:01:19|0.00028402
14:01:20|0.00028368
14:01:21|0.00028368
14:01:22|0.00028368
14:01:23|0.00028368
14:01:24|0.00028361
14:01:25|0.00028361
14:01:26|0.00028361
14:01:27|0.00028353
14:01:28|0.00028353
14:01:29|0.00028321
14:01:30|0.00028321
14:01:32|0.00028321
14:01:33|0.00028321
14:01:34|0.00028321
14:01:35|0.0002831
14:01:37|0.00028303
14:01:37|0.00028291
14:01:38|0.00028288
14:01:39|0.0002828
14:01:40|0.00028306
14:01:41|0.00028306
14:01:42|0.00028306
14:01:43|0.00028235
14:01:44|0.00028249
14:01:45|0.00028233
14:01:46|0.00028228
14:01:47|0.00028228
14:01:48|0.00028239
14:01:49|0.00028208
14:01:50|0.00028208
14:01:51|0.00028208
14:01:52|0.00028208
14:01:53|0.00028208
14:01:54|0.00028208
14:01:55|0.00028208
14:01:56|0.00028208
14:01:57|0.00028208
14:01:59|0.00028183
14:02:00|0.00028174
14:02:01|0.00028174
14:02:01|0.00028152
14:02:03|0.00028152
14:02:04|0.00028142
14:02:05|0.00028131
14:02:07|0.00028131
14:02:07|0.00028131
14:02:08|0.00028182
14:02:09|0.00028182
14:02:10|0.00028182
14:02:11|0.00028171
14:02:12|0.00028182
14:02:14|0.00028204
14:02:15|0.00028204
14:02:16|0.00028204
14:02:17|0.00028204
14:02:18|0.00028204
14:02:19|0.00028204
14:02:20|0.00028204
14:02:21|0.00028204
14:02:22|0.00028204
14:02:23|0.00028204
14:02:24|0.00028156
14:02:25|0.00028156
14:02:26|0.00028156
14:02:27|0.00028156
14:02:28|0.00028156
14:02:29|0.00028156
14:02:30|0.00028156
14:02:31|0.00028156
14:02:31|0.00028156
14:02:34|0.00028208
14:02:35|0.00028208
14:02:36|0.00028199
14:02:37|0.00028199
14:02:39|0.00028199
14:02:39|0.00028199
14:02:40|0.00028199
14:02:41|0.00028148
14:02:42|0.00028149
14:02:43|0.00028149
14:02:45|0.00028149
14:02:46|0.00028149
14:02:47|0.00028151
14:02:48|0.00028149
14:02:50|0.00028149
14:02:50|0.00028149
14:02:52|0.00028149
14:02:52|0.00028128
14:02:53|0.00028128
14:02:54|0.00028128
14:02:57|0.00028128
14:02:57|0.00028177
14:02:58|0.00028177
14:02:59|0.00028177
14:03:00|0.00028177
14:03:01|0.00028177
14:03:02|0.00028177
14:03:03|0.00028158
14:03:04|0.00028158
14:03:06|0.0002814
14:03:06|0.0002814
14:03:08|0.0002814
14:03:08|0.0002814
14:03:10|0.00028158
14:03:11|0.00028158
14:03:12|0.00028158
14:03:13|0.00028158
14:03:14|0.00028121
14:03:14|0.00028095
14:03:16|0.00028095
14:03:16|0.00028095
14:03:18|0.00028095
14:03:19|0.00028095
14:03:20|0.00028095
14:03:21|0.00028095
14:03:22|0.00028129
14:03:23|0.00028129
14:03:23|0.00028129
14:03:25|0.00028129
14:03:26|0.00028129
14:03:27|0.00028129
14:03:28|0.00028097
14:03:28|0.00028081
14:03:30|0.00028081
14:03:30|0.00028063
14:03:33|0.00028063
14:03:34|0.00028063
14:03:35|0.00028063
14:03:37|0.00028063
14:03:37|0.00028107
14:03:38|0.00028107
14:03:40|0.00028107
14:03:41|0.00028073
14:03:42|0.00028073
14:03:44|0.00028073
14:03:44|0.00028073
14:03:46|0.00028073
14:03:46|0.00028073
14:03:48|0.00028061
14:03:49|0.00028046
14:03:49|0.00028093
14:03:51|0.00028093
14:03:52|0.00028093
14:03:53|0.00028046
14:03:54|0.00028046
14:03:55|0.00028046
14:03:56|0.00028046
14:03:58|0.00028023
14:03:58|0.00028023
14:03:59|0.00028023
14:04:00|0.00028044
14:04:01|0.00028044
14:04:02|0.00028044
14:04:03|0.00028044
14:04:05|0.00028044
14:04:06|0.00028044
14:04:07|0.00028044
14:04:08|0.00028044
14:04:08|0.00028018
14:04:09|0.00028018
14:04:10|0.00028018
14:04:12|0.00028003
14:04:13|0.00027991
14:04:14|0.00027994
14:04:15|0.00027994
14:04:16|0.00028019
14:04:17|0.00028019
14:04:17|0.00028019
14:04:19|0.00028019
14:04:19|0.00028019
14:04:20|0.00028019
14:04:21|0.00028026
14:04:23|0.00028026
14:04:24|0.00028026
14:04:25|0.00028026
14:04:26|0.00028026
14:04:27|0.00028026
14:04:28|0.00028026
14:04:29|0.00028026
14:04:29|0.00028026
14:04:31|0.00027984
14:04:33|0.00027981
14:04:33|0.00027981
14:04:35|0.00027981
14:04:36|0.00027981
14:04:38|0.0002797
14:04:39|0.00027952
14:04:39|0.00027952
14:04:41|0.00027952
14:04:42|0.00027952
14:04:43|0.00027952
14:04:44|0.00027952
14:04:45|0.00028026
14:04:46|0.00028026
14:04:47|0.00028026
14:04:48|0.00028026
14:04:49|0.00028026
14:04:50|0.00028026
14:04:51|0.00028026
14:04:52|0.00028026
14:04:53|0.00028026
14:04:54|0.00028026
14:04:56|0.00028026
14:04:56|0.00028026
14:04:57|0.00028049
14:04:58|0.00028049
14:04:59|0.00028049
14:05:00|0.00028049
14:05:01|0.00028049
14:05:02|0.00028049
14:05:03|0.00028071
14:05:04|0.00028071
14:05:05|0.00028026
14:05:07|0.0002801
14:05:08|0.0002801
14:05:09|0.00028014
14:05:10|0.00028014
14:05:11|0.00028014
14:05:13|0.0002796
14:05:13|0.0002796
14:05:14|0.0002796
14:05:15|0.0002796
14:05:17|0.0002796
14:05:18|0.00028003
14:05:19|0.00028003
14:05:20|0.00028003
14:05:21|0.00028003
14:05:22|0.00028003
14:05:23|0.00028003
14:05:24|0.00028003
14:05:25|0.00028003
14:05:26|0.00027955
14:05:27|0.00027955
14:05:28|0.00027955
14:05:29|0.00027955
14:05:30|0.00027955
14:05:31|0.00027986
14:05:32|0.00027986
14:05:33|0.00028009
14:05:34|0.00028009
14:05:35|0.00028009
14:05:36|0.00028009
14:05:38|0.00028009
14:05:39|0.00028009
14:05:40|0.0002797
14:05:41|0.0002797
14:05:42|0.0002797
14:05:44|0.0002797
14:05:44|0.0002797
14:05:46|0.00028009
14:05:47|0.00028009
14:05:49|0.00028009
14:05:49|0.00028009
14:05:50|0.00028009
14:05:51|0.00028009
14:05:53|0.00027985
14:05:53|0.00027985
14:05:55|0.00028013
14:05:57|0.00028035
14:05:57|0.00028035
14:05:59|0.00028035
14:05:59|0.00028
14:06:00|0.00028
14:06:01|0.00027998
14:06:02|0.00027998
14:06:04|0.00027991
14:06:06|0.00027991
14:06:07|0.00028006
14:06:08|0.00027983
14:06:09|0.0002798
14:06:10|0.0002798
14:06:11|0.0002798
14:06:13|0.00027952
14:06:14|0.0002795
14:06:15|0.0002795
14:06:15|0.00027935
14:06:16|0.00027935
14:06:18|0.00027935
14:06:19|0.00027935
14:06:19|0.00027935
14:06:20|0.00027918
14:06:21|0.00027915
14:06:22|0.00027915
14:06:23|0.00027915
14:06:25|0.00027915
14:06:25|0.00027915
14:06:26|0.00027909
14:06:28|0.000279
14:06:29|0.00027894
14:06:29|0.00027877
14:06:31|0.00027874
14:06:31|0.00027874
14:06:32|0.00027904
14:06:33|0.00027907
14:06:34|0.00027917
14:06:35|0.00027929
14:06:37|0.0002796
14:06:38|0.00027956
14:06:40|0.00027956
14:06:41|0.00027956
14:06:42|0.00027964
14:06:43|0.00027964
14:06:44|0.00027964
14:06:45|0.00027964
14:06:46|0.00027964
14:06:47|0.00027964
14:06:48|0.00028001
14:06:49|0.00028001
14:06:50|0.00028001
14:06:52|0.00028001
14:06:52|0.00028001
14:06:54|0.00027982
14:06:55|0.00027956
14:06:57|0.00027956
14:06:58|0.00027944
14:06:59|0.00027944
14:07:00|0.00027963
14:07:01|0.00027963
14:07:03|0.00027963
14:07:04|0.00027963
14:07:05|0.00027928
14:07:06|0.00027928
14:07:07|0.00027928
14:07:08|0.00027928
14:07:09|0.00027941
14:07:10|0.00027941
14:07:11|0.00027941
14:07:12|0.00027941
14:07:13|0.0002798
14:07:14|0.0002798
14:07:15|0.0002798
14:07:16|0.0002798
14:07:17|0.0002798
14:07:18|0.0002798
14:07:19|0.0002798
14:07:20|0.0002798
14:07:21|0.0002798
14:07:22|0.0002798
14:07:23|0.0002798
14:07:24|0.0002798
14:07:25|0.00027985
14:07:26|0.00027985
14:07:27|0.00027967
14:07:28|0.00027935
14:07:29|0.00027935
14:07:30|0.00027935
14:07:31|0.00027935
14:07:32|0.00027935
14:07:33|0.00027935
14:07:34|0.00027935
14:07:35|0.00027935
14:07:37|0.00027935
14:07:38|0.00027935
14:07:39|0.00027935
14:07:41|0.00027935
14:07:42|0.00027935
14:07:43|0.00027935
14:07:43|0.00027935
14:07:45|0.00027975
14:07:45|0.00027975
14:07:46|0.00027975
14:07:48|0.00027975
14:07:49|0.00027975
14:07:50|0.00027975
14:07:51|0.00027963
14:07:52|0.00027963
14:07:53|0.00027963
14:07:54|0.00027963
14:07:55|0.00027997
14:07:56|0.00027995
14:07:57|0.00027995
14:07:58|0.00027995
14:07:59|0.00027995
14:08:00|0.00027995
14:08:01|0.00027953
14:08:02|0.00027906
14:08:04|0.00027906
14:08:05|0.00027906
14:08:06|0.00027906
14:08:07|0.00027906
14:08:08|0.00027906
14:08:09|0.00027906
14:08:10|0.00027906
14:08:11|0.00027906
14:08:12|0.00027906
14:08:13|0.00027993
14:08:14|0.00027997
14:08:15|0.00027997
14:08:16|0.00027977
14:08:18|0.00028004
14:08:19|0.00028004
14:08:19|0.00028004
14:08:20|0.00028004
14:08:21|0.00028004
14:08:22|0.00027999
14:08:23|0.00028023
14:08:25|0.00028023
14:08:26|0.00028025
14:08:27|0.00028025
14:08:28|0.00028025
14:08:29|0.00028041
14:08:30|0.00028041
14:08:31|0.00028041
14:08:32|0.00028041
14:08:33|0.00028041
14:08:34|0.00028003
14:08:35|0.00028003
14:08:36|0.00028003
14:08:37|0.00028003
14:08:38|0.00028003
14:08:39|0.00028003
14:08:40|0.00028003
14:08:41|0.00028049
14:08:42|0.00028049
14:08:43|0.00028049
14:08:44|0.00028067
14:08:45|0.00028075
14:08:47|0.00028075
14:08:48|0.00028075
14:08:49|0.00028049
14:08:49|0.00028049
14:08:51|0.00028049
14:08:52|0.00028049
14:08:54|0.00028029
14:08:55|0.00028029
14:08:56|0.00028029
14:08:56|0.00027976
14:08:57|0.00027976
14:08:58|0.00027976
14:08:59|0.00027976
14:09:00|0.00027943
14:09:01|0.00027943
14:09:03|0.00027943
14:09:04|0.00027943
14:09:05|0.00027943
14:09:05|0.00027943
14:09:06|0.00027943
14:09:07|0.00027943
14:09:08|0.00027943
14:09:09|0.00027943
14:09:10|0.00027943
14:09:11|0.00027943
14:09:13|0.00027943
14:09:13|0.00027943
14:09:14|0.00027943
14:09:15|0.00027987
14:09:17|0.00027987
14:09:17|0.00028005
14:09:18|0.00028005
14:09:19|0.00028005
14:09:20|0.00028005
14:09:21|0.00028005
14:09:22|0.00028023
14:09:23|0.00028023
14:09:24|0.00028023
14:09:25|0.00028023
14:09:26|0.00028023
14:09:27|0.00028023
14:09:29|0.00028023
14:09:30|0.00028024
14:09:31|0.00028024
14:09:32|0.00028024
14:09:32|0.00028024
14:09:33|0.00028024
14:09:35|0.00028024
14:09:35|0.00028024
14:09:37|0.00028024
14:09:37|0.00028029
14:09:39|0.00028029
14:09:41|0.00028029
14:09:41|0.00028029
14:09:42|0.00028029
14:09:43|0.00027987
14:09:45|0.00027986
14:09:46|0.00027986
14:09:48|0.00027986
14:09:49|0.00027985
14:09:49|0.00027985
14:09:50|0.00027985
14:09:51|0.00027985
14:09:52|0.00027985
14:09:54|0.00027985
14:09:55|0.00027985
14:09:56|0.00027985
14:09:57|0.00027977
14:09:57|0.00027977
14:09:59|0.00027977
14:10:00|0.00027977
14:10:01|0.00027977
14:10:02|0.00027977
14:10:03|0.00027977
14:10:05|0.00027977
14:10:06|0.00027977
14:10:06|0.00027977
14:10:08|0.00028006
14:10:09|0.00028006
14:10:10|0.00028006
14:10:11|0.00028023
14:10:12|0.00028023
14:10:13|0.00028023
14:10:14|0.00028023
14:10:15|0.00027999
14:10:16|0.00028029
14:10:18|0.00028043
14:10:18|0.00028043
14:10:19|0.00028043
14:10:20|0.00028043
14:10:21|0.00028043
14:10:22|0.00028043
14:10:24|0.00028043
14:10:24|0.00028043
14:10:25|0.00028043
14:10:27|0.00028043
14:10:27|0.00028043
14:10:28|0.00028043
14:10:29|0.00028043
14:10:31|0.00028043
14:10:31|0.00028043
14:10:32|0.00028043
14:10:33|0.00028062
14:10:34|0.00028062
14:10:36|0.00028062
14:10:36|0.00028062
14:10:38|0.00028062
14:10:39|0.00028062
14:10:40|0.00028062
14:10:41|0.00028062
14:10:43|0.00028062
14:10:43|0.00028062
14:10:46|0.00028062
14:10:46|0.00028062
14:10:48|0.00028062
14:10:49|0.00028062
14:10:50|0.00028062
14:10:52|0.00028062
14:10:52|0.00028062
14:10:53|0.00028062
14:10:54|0.00028062
14:10:55|0.00028062
14:10:56|0.00028062
14:10:57|0.00028062
14:10:58|0.00028023
14:11:00|0.00027978
14:11:00|0.00027978
14:11:02|0.00027978
14:11:04|0.00027978
14:11:04|0.00027978
14:11:05|0.00028016
14:11:07|0.00028016
14:11:09|0.00028016
14:11:09|0.00028016
14:11:10|0.00028016
14:11:11|0.00028016
14:11:12|0.00028016
14:11:13|0.00028016
14:11:14|0.00028016
14:11:15|0.00028016
14:11:16|0.00027977
14:11:17|0.00027977
14:11:19|0.00027977
14:11:21|0.00027977
14:11:21|0.00027977
14:11:22|0.00027977
14:11:23|0.00027977
14:11:24|0.00027977
14:11:25|0.00027977
14:11:26|0.00027977
14:11:27|0.00027977
14:11:28|0.00027977
14:11:29|0.00027977
14:11:30|0.00027977
14:11:31|0.00027933
14:11:32|0.00027933
14:11:33|0.00027933
14:11:34|0.00027933
14:11:35|0.0002794
14:11:36|0.0002794
14:11:37|0.0002794
14:11:38|0.0002794
14:11:39|0.0002794
14:11:40|0.0002793
14:11:42|0.00027926
14:11:43|0.00027925
14:11:43|0.00027925
14:11:45|0.00027925
14:11:45|0.00027925
14:11:47|0.00027925
14:11:48|0.00027925
14:11:50|0.00027925
14:11:50|0.00027925
14:11:51|0.0002792
14:11:52|0.00027911
14:11:53|0.00027911
14:11:54|0.00027911
14:11:55|0.00027911
14:11:56|0.00027911
14:11:57|0.00027911
14:11:58|0.00027933
14:12:00|0.00027933
14:12:00|0.00027907
14:12:01|0.00027907
14:12:02|0.00027907
14:12:03|0.00027907
14:12:04|0.00027907
14:12:05|0.00027907
14:12:06|0.00027913
14:12:07|0.00027913
14:12:09|0.00027913
14:12:10|0.00027913
14:12:10|0.00027913
14:12:11|0.00027913
14:12:14|0.00027901
14:12:14|0.00027901
14:12:15|0.00027901
14:12:16|0.00027901
14:12:17|0.00027901
14:12:18|0.00027901
14:12:19|0.00027901
14:12:20|0.00027894
14:12:21|0.00027872
14:12:22|0.00027872
14:12:23|0.00027872
14:12:24|0.00027834
14:12:25|0.00027834
14:12:26|0.00027827
14:12:27|0.00027827
14:12:28|0.00027827
14:12:29|0.00027827
14:12:30|0.00027827
14:12:31|0.00027827
14:12:33|0.00027827
14:12:34|0.00027827
14:12:35|0.00027827
14:12:36|0.00027827
14:12:37|0.00027827
14:12:38|0.00027827
14:12:39|0.00027827
14:12:40|0.00027827
14:12:42|0.00027813
14:12:43|0.00027813
14:12:45|0.00027796
14:12:46|0.00027793
14:12:48|0.00027793
14:12:49|0.00027808
14:12:50|0.00027808
14:12:50|0.00027808
14:12:52|0.00027782
14:12:52|0.00027782
14:12:54|0.00027782
14:12:55|0.00027782
14:12:57|0.00027808
14:12:57|0.00027835
14:12:59|0.00027835
14:12:59|0.00027835
14:13:02|0.00027835
14:13:03|0.00027851
14:13:04|0.00027851
14:13:05|0.00027851
14:13:05|0.00027858
14:13:06|0.00027858
14:13:08|0.00027858
14:13:09|0.0002787
14:13:10|0.00027892
14:13:11|0.00027892
14:13:13|0.00027859
14:13:13|0.00027859
14:13:14|0.00027859
14:13:15|0.00027859
14:13:16|0.00027826
14:13:17|0.00027826
14:13:18|0.00027808
14:13:19|0.00027808
14:13:20|0.00027808
14:13:21|0.00027808
14:13:22|0.00027808
14:13:23|0.00027808
14:13:25|0.00027808
14:13:26|0.00027808
14:13:27|0.00027808
14:13:28|0.00027808
14:13:29|0.00027843
14:13:29|0.00027843
14:13:30|0.00027843
14:13:32|0.00027843
14:13:33|0.00027843
14:13:34|0.00027846
14:13:34|0.00027846
14:13:36|0.00027846
14:13:37|0.0002782
14:13:37|0.0002782
14:13:38|0.0002782
14:13:40|0.0002782
14:13:41|0.0002782
14:13:43|0.0002782
14:13:44|0.0002782
14:13:46|0.0002782
14:13:46|0.0002782
14:13:47|0.0002782
14:13:48|0.0002782
14:13:50|0.0002782
14:13:51|0.0002782
14:13:52|0.0002782
14:13:52|0.0002782
14:13:54|0.00027846
14:13:55|0.00027855
14:13:56|0.00027855
14:13:57|0.00027855
14:13:58|0.0002781
14:13:58|0.0002781
14:13:59|0.0002781
14:14:01|0.0002781
14:14:02|0.00027852
14:14:04|0.00027868
14:14:04|0.00027868
14:14:05|0.00027868
14:14:06|0.00027868
14:14:07|0.00027868
14:14:08|0.00027868
14:14:09|0.00027868
14:14:10|0.00027868
14:14:11|0.00027898
14:14:12|0.00027887
14:14:13|0.00027887
14:14:14|0.00027887
14:14:15|0.0002789
14:14:16|0.0002789
14:14:17|0.0002789
14:14:18|0.0002789
14:14:19|0.0002789
14:14:21|0.0002789
14:14:22|0.00027839
14:14:23|0.00027839
14:14:24|0.00027847
14:14:24|0.00027847
14:14:26|0.00027847
14:14:26|0.00027847
14:14:28|0.00027847
14:14:29|0.00027847
14:14:30|0.00027847
14:14:31|0.00027847
14:14:32|0.00027847
14:14:32|0.00027847
14:14:34|0.00027847
14:14:34|0.00027847
14:14:35|0.00027847
14:14:36|0.00027879
14:14:38|0.00027879
14:14:39|0.00027889
14:14:40|0.00027889
14:14:41|0.00027889
14:14:42|0.00027889
14:14:42|0.00027889
14:14:44|0.00027834
14:14:44|0.00027801
14:14:47|0.00027801
14:14:47|0.00027814
14:14:48|0.00027814
14:14:50|0.00027815
14:14:52|0.00027815
14:14:53|0.00027818
14:14:54|0.00027818
14:14:55|0.00027818
14:14:56|0.00027818
14:14:57|0.00027818
14:14:59|0.00027836
14:15:00|0.00027836
14:15:01|0.00027836
14:15:02|0.00027807
14:15:04|0.00027807
14:15:04|0.00027807
14:15:06|0.00027807
14:15:08|0.00027807
14:15:08|0.00027807
14:15:09|0.00027807
14:15:10|0.00027807
14:15:12|0.00027816
14:15:12|0.00027816
14:15:13|0.00027816
14:15:14|0.00027816
14:15:15|0.0002781
14:15:16|0.00027799
14:15:17|0.00027799
14:15:18|0.00027806
14:15:19|0.00027779
14:15:20|0.00027779
14:15:21|0.00027779
14:15:22|0.00027779
14:15:23|0.00027741
14:15:24|0.00027741
14:15:26|0.00027763
14:15:27|0.00027763
14:15:28|0.00027763
14:15:29|0.00027763
14:15:30|0.00027763
14:15:31|0.00027763
14:15:32|0.00027742
14:15:32|0.00027742
14:15:34|0.00027742
14:15:35|0.00027758
14:15:36|0.00027758
14:15:36|0.00027758
14:15:37|0.00027759
14:15:39|0.00027759
14:15:40|0.00027741
14:15:41|0.00027741
14:15:42|0.00027741
14:15:42|0.00027763
14:15:45|0.0002771
14:15:46|0.00027702
14:15:48|0.00027667
14:15:49|0.00027661
14:15:50|0.00027661
14:15:50|0.00027661
14:15:52|0.00027686
14:15:54|0.00027686
14:15:54|0.00027686
14:15:55|0.000277
14:15:56|0.000277
14:15:57|0.00027704
14:15:59|0.0002768
14:16:00|0.0002768
14:16:00|0.00027668
14:16:02|0.00027668
14:16:03|0.00027668
14:16:04|0.00027668
14:16:05|0.00027668
14:16:05|0.00027722
14:16:07|0.00027722
14:16:08|0.00027722
14:16:09|0.00027722
14:16:10|0.00027722
14:16:11|0.00027722
14:16:11|0.00027722
14:16:13|0.00027722
14:16:13|0.00027722
14:16:15|0.00027722
14:16:16|0.00027722
14:16:17|0.00027722
14:16:18|0.00027722
14:16:19|0.00027722
14:16:20|0.00027722
14:16:21|0.00027722
14:16:22|0.00027722
14:16:23|0.00027722
14:16:24|0.00027722
14:16:25|0.00027722
14:16:26|0.00027722
14:16:27|0.00027722
14:16:28|0.00027722
14:16:29|0.00027722
14:16:30|0.00027722
14:16:31|0.00027722
14:16:32|0.00027722
14:16:33|0.00027722
14:16:34|0.00027673
14:16:35|0.00027667
14:16:36|0.00027667
14:16:37|0.00027667
14:16:38|0.00027667
14:16:39|0.00027667
14:16:40|0.00027667
14:16:41|0.00027667
14:16:42|0.00027703
14:16:43|0.00027703
14:16:45|0.00027703
14:16:45|0.00027703
14:16:46|0.00027703
14:16:48|0.00027703
14:16:49|0.00027703
14:16:50|0.00027703
14:16:52|0.00027703
14:16:53|0.00027703
14:16:54|0.00027703
14:16:55|0.00027703
14:16:56|0.00027676
14:16:57|0.00027676
14:16:58|0.00027676
14:16:59|0.00027721
14:17:00|0.00027721
14:17:01|0.00027721
14:17:03|0.00027728
14:17:03|0.00027728
14:17:05|0.00027728
14:17:06|0.00027728
14:17:06|0.00027702
14:17:07|0.00027702
14:17:09|0.00027702
14:17:10|0.00027702
14:17:11|0.00027702
14:17:12|0.00027702
14:17:13|0.00027725
14:17:14|0.00027725
14:17:16|0.00027725
14:17:16|0.00027725
14:17:17|0.00027725
14:17:18|0.00027696
14:17:19|0.00027696
14:17:20|0.00027696
14:17:22|0.00027696
14:17:23|0.00027716
14:17:23|0.00027716
14:17:25|0.00027716
14:17:26|0.00027717
14:17:27|0.00027717
14:17:28|0.00027714
14:17:28|0.00027714
14:17:30|0.00027714
14:17:32|0.00027714
14:17:32|0.00027714
14:17:34|0.00027675
14:17:35|0.00027675
14:17:36|0.00027675
14:17:38|0.00027675
14:17:38|0.00027675
14:17:39|0.00027675
14:17:40|0.00027675
14:17:41|0.0002769
14:17:42|0.0002769
14:17:44|0.0002769
14:17:46|0.0002769
14:17:46|0.0002769
14:17:48|0.0002769
14:17:50|0.0002769
14:17:50|0.0002769
14:17:52|0.0002769
14:17:52|0.0002769
14:17:53|0.0002769
14:17:54|0.0002769
14:17:56|0.00027643
14:17:57|0.00027636
14:17:59|0.00027605
14:17:59|0.000276
14:18:01|0.0002764
14:18:02|0.0002764
14:18:04|0.00027631
14:18:05|0.00027631
14:18:06|0.00027631
14:18:07|0.00027631
14:18:08|0.00027631
14:18:09|0.00027592
14:18:09|0.00027588
14:18:11|0.00027578
14:18:11|0.00027554
14:18:12|0.00027574
14:18:14|0.00027574
14:18:15|0.00027575
14:18:17|0.00027575
14:18:18|0.00027575
14:18:18|0.00027575
14:18:20|0.00027575
14:18:20|0.00027575
14:18:21|0.00027575
14:18:22|0.0002758
14:18:24|0.0002758
14:18:24|0.0002758
14:18:26|0.00027573
14:18:26|0.00027599
14:18:27|0.00027599
14:18:28|0.00027608
14:18:29|0.00027608
14:18:30|0.00027608
14:18:31|0.00027608
14:18:32|0.00027608
14:18:33|0.00027608
14:18:34|0.00027608
14:18:35|0.00027608
14:18:36|0.00027608
14:18:37|0.00027608
14:18:38|0.00027608
14:18:40|0.00027608
14:18:40|0.00027608
14:18:42|0.00027608
14:18:42|0.00027636
14:18:43|0.00027645
14:18:45|0.00027576
14:18:46|0.00027576
14:18:47|0.00027576
14:18:48|0.00027576
14:18:50|0.000276
14:18:50|0.000276
14:18:52|0.000276
14:18:53|0.000276
14:18:54|0.000276
14:18:55|0.000276
14:18:57|0.000276
14:18:57|0.000276
14:18:59|0.000276
14:19:00|0.000276
14:19:01|0.000276
14:19:02|0.000276
14:19:04|0.000276
14:19:05|0.000276
14:19:05|0.000276
14:19:06|0.00027572
14:19:07|0.00027572
14:19:09|0.00027572
14:19:09|0.00027572
14:19:11|0.00027572
14:19:12|0.00027572
14:19:12|0.00027572
14:19:14|0.00027572
14:19:15|0.00027572
14:19:15|0.00027572
14:19:16|0.00027572
14:19:18|0.00027572
14:19:18|0.00027572
14:19:19|0.00027572
14:19:20|0.00027592
14:19:22|0.00027592
14:19:23|0.00027592
14:19:23|0.00027592
14:19:25|0.00027592
14:19:26|0.00027592
14:19:27|0.00027592
14:19:28|0.00027592
14:19:29|0.00027592
14:19:30|0.0002761
14:19:31|0.0002761
14:19:32|0.0002761
14:19:33|0.0002761
14:19:34|0.0002761
14:19:35|0.00027627
14:19:36|0.00027627
14:19:37|0.00027627
14:19:38|0.00027627
14:19:39|0.00027627
14:19:40|0.00027627
14:19:41|0.00027627
14:19:42|0.00027627
14:19:43|0.00027622
14:19:44|0.00027622
14:19:46|0.00027622
14:19:47|0.00027622
14:19:48|0.00027622
14:19:49|0.00027622
14:19:51|0.00027622
14:19:52|0.00027622
14:19:53|0.00027612
14:19:54|0.00027612
14:19:55|0.00027644
14:19:57|0.00027644
14:19:58|0.00027665
14:19:59|0.00027675
14:20:00|0.00027675
14:20:02|0.00027644
14:20:03|0.00027644
14:20:05|0.00027594
14:20:05|0.00027594
14:20:06|0.00027619
14:20:08|0.00027601
14:20:08|0.00027601
14:20:09|0.00027601
14:20:10|0.00027601
14:20:12|0.00027601
14:20:13|0.00027601
14:20:14|0.00027601
14:20:15|0.00027621
14:20:16|0.00027607
14:20:17|0.00027595
14:20:18|0.00027595
14:20:19|0.00027595
14:20:20|0.00027595
14:20:22|0.00027595
14:20:23|0.00027612
14:20:23|0.00027612
14:20:25|0.00027612
14:20:26|0.00027612
14:20:27|0.00027603
14:20:27|0.00027603
14:20:29|0.00027603
14:20:30|0.00027604
14:20:30|0.00027604
14:20:32|0.00027593
14:20:32|0.00027572
14:20:34|0.00027568
14:20:35|0.00027568
14:20:35|0.00027568
14:20:37|0.00027568
14:20:38|0.00027568
14:20:38|0.00027568
14:20:39|0.00027568
14:20:41|0.00027568
14:20:42|0.00027568
14:20:43|0.00027568
14:20:44|0.00027568
14:20:44|0.00027537
14:20:46|0.00027537
14:20:47|0.00027537
14:20:47|0.00027559
14:20:48|0.0002756
14:20:50|0.0002756
14:20:50|0.0002756
14:20:52|0.0002756
14:20:53|0.00027582
14:20:54|0.00027582
14:20:54|0.00027585
14:20:55|0.0002759
14:20:56|0.00027585
14:20:57|0.00027585
14:20:59|0.00027608
14:20:59|0.0002761
14:21:00|0.0002761
14:21:02|0.0002761
14:21:03|0.0002761
14:21:04|0.0002761
14:21:04|0.0002761
14:21:06|0.0002761
14:21:07|0.0002761
14:21:07|0.00027584
14:21:09|0.00027584
14:21:09|0.00027584
14:21:10|0.00027584
14:21:12|0.0002757
14:21:13|0.0002757
14:21:14|0.0002757
14:21:15|0.0002757
14:21:17|0.00027562
14:21:18|0.00027562
14:21:20|0.00027562
14:21:21|0.00027562
14:21:22|0.00027562
14:21:22|0.00027562
14:21:23|0.00027562
14:21:24|0.0002761
14:21:25|0.0002761
14:21:26|0.0002761
14:21:28|0.00027617
14:21:29|0.00027617
14:21:30|0.00027597
14:21:30|0.00027597
14:21:33|0.00027597
14:21:33|0.00027597
14:21:34|0.00027597
14:21:35|0.00027597
14:21:36|0.00027597
14:21:37|0.00027552
14:21:38|0.00027552
14:21:39|0.00027552
14:21:40|0.00027552
14:21:41|0.00027552
14:21:42|0.00027552
14:21:43|0.00027552
14:21:44|0.00027546
14:21:45|0.00027546
14:21:46|0.00027568
14:21:48|0.00027568
14:21:49|0.00027568
14:21:51|0.00027568
14:21:51|0.00027568
14:21:53|0.00027568
14:21:55|0.00027568
14:21:55|0.00027568
14:21:56|0.00027568
14:21:57|0.00027568
14:21:58|0.00027568
14:21:59|0.00027568
14:22:00|0.00027568
14:22:01|0.00027561
14:22:03|0.00027561
14:22:04|0.00027561
14:22:05|0.00027561
14:22:07|0.00027532
14:22:07|0.00027506
14:22:08|0.00027506
14:22:09|0.00027506
14:22:10|0.00027506
14:22:11|0.00027506
14:22:13|0.00027519
14:22:14|0.00027519
14:22:15|0.00027519
14:22:16|0.00027519
14:22:16|0.00027519
14:22:18|0.00027519
14:22:19|0.00027506
14:22:20|0.00027506
14:22:21|0.00027499
14:22:21|0.00027499
14:22:22|0.00027499
14:22:24|0.00027499
14:22:24|0.00027499
14:22:26|0.00027499
14:22:27|0.00027499
14:22:28|0.00027478
14:22:29|0.00027478
14:22:29|0.00027478
14:22:30|0.00027478
14:22:31|0.00027478
14:22:32|0.00027478
14:22:33|0.00027478
14:22:34|0.00027478
14:22:36|0.00027478
14:22:36|0.00027478
14:22:37|0.00027516
14:22:38|0.00027516
14:22:40|0.0002752
14:22:41|0.0002752
14:22:42|0.00027534
14:22:42|0.00027534
14:22:44|0.00027534
14:22:45|0.00027534
14:22:45|0.00027534
14:22:48|0.0002754
14:22:48|0.00027552
14:22:49|0.00027552
14:22:50|0.00027552
14:22:51|0.00027552
14:22:52|0.00027552
14:22:53|0.00027553
14:22:54|0.00027553
14:22:55|0.00027553
14:22:56|0.00027553
14:22:58|0.00027568
14:22:59|0.00027568
14:23:01|0.00027575
14:23:01|0.00027575
14:23:02|0.00027578
14:23:03|0.00027578
14:23:04|0.00027578
14:23:06|0.00027578
14:23:07|0.00027578
14:23:08|0.00027578
14:23:08|0.00027578
14:23:11|0.00027516
14:23:11|0.00027516
14:23:12|0.00027516
14:23:13|0.00027516
14:23:15|0.00027516
14:23:17|0.00027516
14:23:17|0.00027516
14:23:19|0.00027516
14:23:19|0.00027516
14:23:20|0.00027536
14:23:21|0.00027536
14:23:23|0.00027536
14:23:24|0.00027536
14:23:25|0.00027509
14:23:25|0.00027509
14:23:28|0.00027509
14:23:28|0.00027509
14:23:29|0.00027509
14:23:30|0.00027509
14:23:31|0.00027509
14:23:33|0.00027501
14:23:34|0.00027501
14:23:35|0.00027501
14:23:36|0.00027501
14:23:37|0.00027501
14:23:37|0.00027501
14:23:39|0.00027501
14:23:40|0.00027501
14:23:41|0.00027501
14:23:41|0.00027501
14:23:43|0.00027501
14:23:44|0.0002749
14:23:44|0.00027476
14:23:46|0.00027476
14:23:48|0.00027503
14:23:48|0.00027504
14:23:50|0.00027504
14:23:51|0.00027504
14:23:51|0.00027504
14:23:52|0.00027504
14:23:54|0.00027504
14:23:55|0.00027504
14:23:57|0.00027503
14:23:57|0.00027503
14:23:58|0.00027503
14:23:59|0.00027503
14:24:00|0.00027503
14:24:01|0.00027503
14:24:02|0.00027503
14:24:04|0.00027507
14:24:04|0.00027507
14:24:07|0.00027507
14:24:07|0.00027507
14:24:08|0.00027525
14:24:09|0.00027525
14:24:11|0.00027548
14:24:12|0.00027548
14:24:13|0.00027548
14:24:14|0.00027548
14:24:16|0.00027548
14:24:17|0.00027548
14:24:18|0.00027548
14:24:19|0.00027506
14:24:19|0.00027506
14:24:20|0.00027506
14:24:22|0.00027483
14:24:23|0.00027469
14:24:24|0.00027464
14:24:25|0.00027464
14:24:26|0.00027451
14:24:27|0.00027451
14:24:27|0.00027451
14:24:29|0.00027451
14:24:30|0.00027451
14:24:31|0.00027451
14:24:32|0.00027451
14:24:33|0.00027442
14:24:33|0.00027442
14:24:35|0.00027442
14:24:35|0.00027442
14:24:37|0.00027442
14:24:38|0.00027416
14:24:39|0.00027435
14:24:40|0.00027435
14:24:41|0.0002745
14:24:42|0.0002745
14:24:42|0.0002745
14:24:44|0.00027451
14:24:45|0.00027454
14:24:46|0.0002745
14:24:47|0.00027484
14:24:47|0.00027484
14:24:50|0.00027506
14:24:50|0.00027513
14:24:51|0.00027526
14:24:52|0.00027526
14:24:53|0.00027526
14:24:54|0.00027545
14:24:55|0.00027546
14:24:57|0.00027561
14:24:59|0.00027561
14:24:59|0.0002758
14:25:00|0.0002758
14:25:01|0.00027555
14:25:03|0.00027548
14:25:04|0.00027513
14:25:06|0.00027542
14:25:07|0.00027542
14:25:08|0.00027542
14:25:09|0.00027542
14:25:10|0.0002756
14:25:11|0.0002756
14:25:12|0.0002756
14:25:13|0.00027523
14:25:14|0.00027523
14:25:14|0.00027523
14:25:15|0.00027499
14:25:18|0.00027499
14:25:18|0.00027499
14:25:19|0.00027499
14:25:20|0.00027497
14:25:21|0.00027497
14:25:22|0.00027497
14:25:23|0.00027497
14:25:24|0.00027497
14:25:25|0.00027497
14:25:26|0.00027497
14:25:27|0.00027497
14:25:28|0.00027497
14:25:29|0.00027497
14:25:30|0.00027497
14:25:31|0.00027497
14:25:33|0.00027471
14:25:33|0.00027471
14:25:35|0.00027471
14:25:36|0.00027471
14:25:36|0.00027471
14:25:38|0.00027496
14:25:39|0.00027496
14:25:41|0.00027496
14:25:41|0.00027496
14:25:42|0.00027471
14:25:43|0.00027466
14:25:44|0.00027486
14:25:45|0.00027486
14:25:46|0.00027486
14:25:47|0.00027486
14:25:48|0.00027486
14:25:49|0.00027486
14:25:50|0.00027486
14:25:51|0.00027486
14:25:52|0.00027486
14:25:54|0.00027486
14:25:55|0.00027486
14:25:55|0.00027486
14:25:57|0.00027486
14:25:58|0.00027488
14:26:00|0.00027488
14:26:00|0.00027488
14:26:01|0.00027499
14:26:02|0.00027499
14:26:03|0.00027499
14:26:04|0.00027499
14:26:05|0.00027499
14:26:06|0.00027523
14:26:07|0.00027527
14:26:08|0.00027541
14:26:09|0.00027541
14:26:10|0.00027541
14:26:11|0.00027541
14:26:12|0.00027541
14:26:14|0.00027561
14:26:15|0.00027561
14:26:16|0.00027561
14:26:17|0.00027561
14:26:18|0.00027561
14:26:19|0.00027577
14:26:20|0.00027577
14:26:22|0.00027561
14:26:22|0.00027561
14:26:23|0.00027561
14:26:24|0.00027597
14:26:25|0.00027597
14:26:26|0.00027597
14:26:27|0.00027572
14:26:28|0.00027552
14:26:29|0.00027552
14:26:30|0.00027516
14:26:31|0.00027516
14:26:32|0.00027517
14:26:33|0.00027517
14:26:35|0.00027507
14:26:36|0.00027507
14:26:37|0.00027507
14:26:37|0.00027507
14:26:38|0.00027507
14:26:40|0.00027507
14:26:41|0.00027507
14:26:42|0.00027507
14:26:43|0.00027548
14:26:44|0.00027548
14:26:44|0.00027548
14:26:46|0.00027548
14:26:47|0.00027548
14:26:48|0.00027548
14:26:49|0.00027548
14:26:50|0.00027548
14:26:52|0.00027548
14:26:52|0.00027548
14:26:53|0.00027548
14:26:54|0.00027548
14:26:55|0.00027548
14:26:57|0.00027548
14:26:59|0.00027489
14:27:00|0.00027489
14:27:01|0.00027489
14:27:02|0.00027489
14:27:02|0.00027489
14:27:05|0.00027489
14:27:05|0.00027489
14:27:07|0.00027495
14:27:08|0.00027495
14:27:09|0.00027495
14:27:10|0.00027495
14:27:11|0.00027547
14:27:12|0.00027547
14:27:14|0.00027547
14:27:15|0.00027547
14:27:16|0.00027547
14:27:17|0.00027547
14:27:18|0.00027547
14:27:18|0.00027547
14:27:20|0.00027547
14:27:21|0.00027547
14:27:22|0.00027547
14:27:23|0.00027547
14:27:24|0.00027547
14:27:24|0.00027547
14:27:26|0.00027558
14:27:27|0.00027558
14:27:29|0.00027558
14:27:30|0.00027558
14:27:31|0.00027591
14:27:32|0.00027592
14:27:33|0.000276
14:27:33|0.000276
14:27:35|0.000276
14:27:37|0.000276
14:27:37|0.000276
14:27:38|0.000276
14:27:39|0.000276
14:27:40|0.0002756
14:27:41|0.00027558
14:27:42|0.00027558
14:27:43|0.00027558
14:27:44|0.00027558
14:27:45|0.00027558
14:27:46|0.00027558
14:27:47|0.00027558
14:27:48|0.00027558
14:27:49|0.00027558
14:27:50|0.00027558
14:27:52|0.00027558
14:27:54|0.00027558
14:27:54|0.00027558
14:27:55|0.00027539
14:27:56|0.00027539
14:27:57|0.00027539
14:27:59|0.00027539
14:28:00|0.00027539
14:28:01|0.00027539
14:28:02|0.00027539
14:28:03|0.00027539
14:28:04|0.00027539
14:28:05|0.00027539
14:28:06|0.00027539
14:28:08|0.00027539
14:28:09|0.00027539
14:28:10|0.00027539
14:28:11|0.00027539
14:28:12|0.00027504
14:28:13|0.00027494
14:28:14|0.00027494
14:28:15|0.00027494
14:28:16|0.00027545
14:28:18|0.00027545
14:28:18|0.00027545
14:28:19|0.00027545
14:28:20|0.00027545
14:28:21|0.00027545
14:28:22|0.00027545
14:28:24|0.00027545
14:28:25|0.00027545
14:28:26|0.00027541
14:28:27|0.00027541
14:28:28|0.00027522
14:28:29|0.00027522
14:28:30|0.00027507
14:28:31|0.00027539
14:28:33|0.00027539
14:28:33|0.00027539
14:28:34|0.00027539
14:28:35|0.00027539
14:28:36|0.00027539
14:28:37|0.00027539
14:28:38|0.00027539
14:28:39|0.00027539
14:28:40|0.00027539
14:28:41|0.00027539
14:28:42|0.00027539
14:28:43|0.00027539
14:28:44|0.00027543
14:28:45|0.00027543
14:28:46|0.00027543
14:28:47|0.00027543
14:28:48|0.00027543
14:28:49|0.00027543
14:28:50|0.00027543
14:28:52|0.00027543
14:28:53|0.00027543
14:28:54|0.00027543
14:28:56|0.00027561
14:28:56|0.00027561
14:28:58|0.00027561
14:28:59|0.00027558
14:29:01|0.00027576
14:29:01|0.00027576
14:29:02|0.00027576
14:29:03|0.00027576
14:29:04|0.00027576
14:29:06|0.00027604
14:29:07|0.00027607
14:29:08|0.00027619
14:29:09|0.0002762
14:29:10|0.00027639
14:29:11|0.00027639
14:29:12|0.00027639
14:29:14|0.00027639
14:29:14|0.00027644
14:29:15|0.00027639
14:29:17|0.00027618
14:29:17|0.00027618
14:29:19|0.00027618
14:29:20|0.00027618
14:29:21|0.00027618
14:29:22|0.00027618
14:29:24|0.00027618
14:29:24|0.00027618
14:29:25|0.00027618
14:29:26|0.00027618
14:29:27|0.00027618
14:29:28|0.00027618
14:29:30|0.00027618
14:29:30|0.00027618
14:29:31|0.00027618
14:29:32|0.00027618
14:29:33|0.00027618
14:29:34|0.00027618
14:29:35|0.00027618
14:29:36|0.00027618
14:29:37|0.00027624
14:29:38|0.00027649
14:29:39|0.00027649
14:29:40|0.00027649
14:29:41|0.00027649
14:29:42|0.00027649
14:29:43|0.00027655
14:29:44|0.00027655
14:29:45|0.00027655
14:29:46|0.00027655
14:29:47|0.00027645
14:29:48|0.00027645
14:29:49|0.00027645
14:29:51|0.00027613
14:29:52|0.00027613
14:29:53|0.00027613
14:29:54|0.00027626
14:29:55|0.00027626
14:29:57|0.00027626
14:29:58|0.00027626
14:29:58|0.00027626
14:29:59|0.00027603
14:30:00|0.00027594
14:30:02|0.00027622
14:30:03|0.00027622
14:30:04|0.0002762
14:30:06|0.00027625
14:30:07|0.00027625
14:30:08|0.00027625
14:30:09|0.00027625
14:30:10|0.00027625
14:30:11|0.00027625
14:30:12|0.00027625
14:30:13|0.00027625
14:30:14|0.00027625
14:30:16|0.00027603
14:30:16|0.00027603
14:30:17|0.00027603
14:30:19|0.00027618
14:30:19|0.00027618
14:30:20|0.00027642
14:30:22|0.00027646
14:30:23|0.00027646
14:30:24|0.00027646
14:30:25|0.00027646
14:30:26|0.00027646
14:30:27|0.0002765
14:30:27|0.0002765
14:30:28|0.0002765
14:30:29|0.0002765
14:30:31|0.0002765
14:30:32|0.0002766
14:30:33|0.0002766
14:30:34|0.0002766
14:30:35|0.0002766
14:30:36|0.0002766
14:30:37|0.0002766
14:30:38|0.0002766
14:30:39|0.0002766
14:30:40|0.0002766
14:30:41|0.00027662
14:30:42|0.00027662
14:30:43|0.00027662
14:30:44|0.00027662
14:30:46|0.00027666
14:30:46|0.00027666
14:30:48|0.00027666
14:30:48|0.00027666
14:30:49|0.00027666
14:30:50|0.00027666
14:30:51|0.00027666
14:30:53|0.00027666
14:30:54|0.00027666
14:30:55|0.00027666
14:30:56|0.00027666
14:30:57|0.00027666
14:30:58|0.00027666
14:30:59|0.00027626
14:31:00|0.00027626
14:31:02|0.00027606
14:31:02|0.00027606
14:31:04|0.00027606
14:31:05|0.00027606
14:31:07|0.00027606
14:31:08|0.00027606
14:31:09|0.00027606
14:31:10|0.00027625
14:31:11|0.00027625
14:31:12|0.00027625
14:31:13|0.00027625
14:31:15|0.00027643
14:31:16|0.00027643
14:31:17|0.00027605
14:31:18|0.00027605
14:31:18|0.00027605
14:31:19|0.00027605
14:31:21|0.00027605
14:31:23|0.00027605
14:31:23|0.00027605
14:31:25|0.00027605
14:31:26|0.00027605
14:31:27|0.00027605
14:31:28|0.00027594
14:31:29|0.00027594
14:31:29|0.00027594
14:31:31|0.00027594
14:31:32|0.00027589
14:31:34|0.00027589
14:31:35|0.00027589
14:31:35|0.00027589
14:31:36|0.00027589
14:31:38|0.00027589
14:31:39|0.00027589
14:31:40|0.00027589
14:31:41|0.00027589
14:31:41|0.00027545
14:31:43|0.00027545
14:31:44|0.00027545
14:31:45|0.00027545
14:31:46|0.00027545
14:31:47|0.0002753
14:31:48|0.0002753
14:31:49|0.0002753
14:31:50|0.0002753
14:31:51|0.0002753
14:31:52|0.0002753
14:31:53|0.0002753
14:31:54|0.0002753
14:31:55|0.0002753
14:31:56|0.0002753
14:31:57|0.0002751
14:31:58|0.0002751
14:31:59|0.0002751
14:32:00|0.00027531
14:32:01|0.00027531
14:32:03|0.00027531
14:32:04|0.00027531
14:32:05|0.00027533
14:32:05|0.00027533
14:32:07|0.00027533
14:32:08|0.00027493
14:32:10|0.00027493
14:32:11|0.00027493
14:32:12|0.00027474
14:32:13|0.00027474
14:32:13|0.00027473
14:32:15|0.00027499
14:32:16|0.00027498
14:32:17|0.00027503
14:32:18|0.00027503
14:32:19|0.00027503
14:32:20|0.00027503
14:32:21|0.00027486
14:32:22|0.00027486
14:32:23|0.00027486
14:32:24|0.00027486
14:32:25|0.00027486
14:32:26|0.00027486
14:32:27|0.00027486
14:32:28|0.00027526
14:32:29|0.00027526
14:32:30|0.00027526
14:32:31|0.00027526
14:32:32|0.00027526
14:32:33|0.00027526
14:32:34|0.00027526
14:32:35|0.00027526
14:32:36|0.00027526
14:32:37|0.00027526
14:32:38|0.00027526
14:32:39|0.00027494
14:32:40|0.00027494
14:32:41|0.00027494
14:32:42|0.00027536
14:32:43|0.00027536
14:32:44|0.00027536
14:32:45|0.00027536
14:32:46|0.00027536
14:32:47|0.00027536
14:32:48|0.00027536
14:32:49|0.00027536
14:32:50|0.00027536
14:32:51|0.00027542
14:32:52|0.0002756
14:32:53|0.0002756
14:32:54|0.00027578
14:32:56|0.00027578
14:32:57|0.00027578
14:32:57|0.00027578
14:32:59|0.00027578
14:33:00|0.00027578
14:33:01|0.00027569
14:33:03|0.00027597
14:33:04|0.0002761
14:33:05|0.0002761
14:33:06|0.0002761
14:33:07|0.0002761
14:33:08|0.0002761
14:33:09|0.0002761
14:33:10|0.0002761
14:33:11|0.0002761
14:33:12|0.00027646
14:33:13|0.00027646
14:33:14|0.00027684
14:33:15|0.00027691
14:33:16|0.000277
14:33:17|0.000277
14:33:18|0.000277
14:33:19|0.0002771
14:33:20|0.0002771
14:33:21|0.0002771
14:33:23|0.0002771
14:33:24|0.0002771
14:33:25|0.0002771
14:33:25|0.0002771
14:33:26|0.0002771
14:33:28|0.0002771
14:33:29|0.00027686
14:33:30|0.00027686
14:33:30|0.00027686
14:33:32|0.00027675
14:33:33|0.00027675
14:33:34|0.00027675
14:33:35|0.00027675
14:33:35|0.0002769
14:33:37|0.0002769
14:33:37|0.00027718
14:33:39|0.00027718
14:33:40|0.00027697
14:33:40|0.00027697
14:33:42|0.00027697
14:33:43|0.00027697
14:33:44|0.00027697
14:33:44|0.00027693
14:33:46|0.00027693
14:33:46|0.00027693
14:33:48|0.00027682
14:33:48|0.00027682
14:33:50|0.00027682
14:33:51|0.00027682
14:33:51|0.00027682
14:33:53|0.00027682
14:33:54|0.00027668
14:33:55|0.00027668
14:33:56|0.00027651
14:33:57|0.00027647
14:33:58|0.00027647
14:33:59|0.00027647
14:34:00|0.00027634
14:34:01|0.00027634
14:34:03|0.00027634
14:34:04|0.00027634
14:34:06|0.00027634
14:34:07|0.00027648
14:34:08|0.00027648
14:34:10|0.00027648
14:34:11|0.00027678
14:34:12|0.00027678
14:34:13|0.00027678
14:34:14|0.00027678
14:34:15|0.00027678
14:34:16|0.00027678
14:34:17|0.00027678
14:34:18|0.00027678
14:34:19|0.00027678
14:34:20|0.00027678
14:34:21|0.00027678
14:34:22|0.00027678
14:34:23|0.00027678
14:34:24|0.00027678
14:34:25|0.00027678
14:34:26|0.00027678
14:34:27|0.00027678
14:34:28|0.0002768
14:34:29|0.0002768
14:34:30|0.0002768
14:34:31|0.00027668
14:34:32|0.00027671
14:34:33|0.00027671
14:34:34|0.00027671
14:34:35|0.00027671
14:34:36|0.00027671
14:34:37|0.00027671
14:34:38|0.00027671
14:34:39|0.00027671
14:34:40|0.00027644
14:34:41|0.00027644
14:34:42|0.00027644
14:34:43|0.00027644
14:34:44|0.00027644
14:34:45|0.00027644
14:34:46|0.00027636
14:34:47|0.00027636
14:34:48|0.00027636
14:34:49|0.00027636
14:34:50|0.00027636
14:34:51|0.00027636
14:34:53|0.00027636
14:34:54|0.00027636
14:34:54|0.00027636
14:34:56|0.00027636
14:34:56|0.00027636
14:34:57|0.00027636
14:34:58|0.00027636
14:34:59|0.00027636
14:35:00|0.00027636
14:35:02|0.00027636
14:35:02|0.00027636
14:35:03|0.00027636
14:35:05|0.00027636
14:35:06|0.00027636
14:35:08|0.00027636
14:35:09|0.00027636
14:35:10|0.00027636
14:35:12|0.00027636
14:35:13|0.00027636
14:35:14|0.00027636
14:35:16|0.00027636
14:35:16|0.00027636
14:35:17|0.00027636
14:35:19|0.00027636
14:35:20|0.00027678
14:35:21|0.00027678
14:35:22|0.00027678
14:35:23|0.00027678
14:35:24|0.00027678
14:35:25|0.00027678
14:35:26|0.00027678
14:35:27|0.00027678
14:35:28|0.00027678
14:35:29|0.00027678
14:35:30|0.00027678
14:35:31|0.00027678
14:35:32|0.00027678
14:35:33|0.00027678
14:35:34|0.00027678
14:35:35|0.00027678
14:35:36|0.00027678
14:35:37|0.00027678
14:35:38|0.00027678
14:35:39|0.00027678
14:35:40|0.00027678
14:35:41|0.00027678
14:35:42|0.000277
14:35:43|0.000277
14:35:45|0.000277
14:35:45|0.000277
14:35:47|0.000277
14:35:48|0.000277
14:35:49|0.00027682
14:35:50|0.00027682
14:35:51|0.00027682
14:35:52|0.00027682
14:35:53|0.00027682
14:35:54|0.00027682
14:35:55|0.00027654
14:35:56|0.00027654
14:35:57|0.00027654
14:35:58|0.00027654
14:35:59|0.00027654
14:36:00|0.00027648
14:36:01|0.00027664
14:36:02|0.00027632
14:36:03|0.00027632
14:36:04|0.00027632
14:36:05|0.00027632
14:36:07|0.0002762
14:36:08|0.0002762
14:36:10|0.0002762
14:36:11|0.0002762
14:36:12|0.00027655
14:36:13|0.00027659
14:36:14|0.00027659
14:36:15|0.00027659
14:36:16|0.00027659
14:36:17|0.00027659
14:36:19|0.00027659
14:36:20|0.00027682
14:36:21|0.00027682
14:36:22|0.00027682
14:36:23|0.00027682
14:36:24|0.00027682
14:36:25|0.00027682
14:36:27|0.00027682
14:36:28|0.00027682
14:36:29|0.00027651
14:36:30|0.00027651
14:36:31|0.00027651
14:36:32|0.00027651
14:36:33|0.00027651
14:36:34|0.00027651
14:36:35|0.00027659
14:36:36|0.00027659
14:36:37|0.00027659
14:36:38|0.00027652
14:36:39|0.00027652
14:36:40|0.00027652
14:36:41|0.00027652
14:36:42|0.00027641
14:36:43|0.00027629
14:36:44|0.00027629
14:36:45|0.00027629
14:36:46|0.00027629
14:36:47|0.00027629
14:36:48|0.00027629
14:36:49|0.00027629
14:36:50|0.00027629
14:36:51|0.00027629
14:36:52|0.00027629
14:36:53|0.00027629
14:36:54|0.00027614
14:36:55|0.00027582
14:36:56|0.00027582
14:36:57|0.00027582
14:36:58|0.00027582
14:36:59|0.00027582
14:37:00|0.00027582
14:37:02|0.00027582
14:37:02|0.00027582
14:37:03|0.00027582
14:37:04|0.00027582
14:37:06|0.00027582
14:37:07|0.00027582
14:37:08|0.00027582
14:37:09|0.00027582
14:37:11|0.00027572
14:37:12|0.00027572
14:37:13|0.00027572
14:37:14|0.00027572
14:37:15|0.00027572
14:37:16|0.00027572
14:37:17|0.00027572
14:37:19|0.00027572
14:37:20|0.00027572
14:37:20|0.00027571
14:37:21|0.00027571
14:37:22|0.00027571
14:37:23|0.00027571
14:37:24|0.00027571
14:37:26|0.00027571
14:37:27|0.00027571
14:37:28|0.00027571
14:37:29|0.00027571
14:37:30|0.00027589
14:37:31|0.00027589
14:37:32|0.00027589
14:37:34|0.00027589
14:37:34|0.00027589
14:37:36|0.00027598
14:37:37|0.00027598
14:37:38|0.00027598
14:37:39|0.00027598
14:37:39|0.00027618
14:37:41|0.00027613
14:37:42|0.00027655
14:37:43|0.00027655
14:37:43|0.00027655
14:37:45|0.00027655
14:37:45|0.00027655
14:37:46|0.00027658
14:37:48|0.00027658
14:37:49|0.00027658
14:37:49|0.00027658
14:37:50|0.00027658
14:37:52|0.00027658
14:37:53|0.00027658
14:37:54|0.00027658
14:37:55|0.00027658
14:37:56|0.00027647
14:37:57|0.00027647
14:37:58|0.00027647
14:37:59|0.0002761
14:38:00|0.0002761
14:38:01|0.0002761
14:38:02|0.00027609
14:38:03|0.00027589
14:38:04|0.00027589
14:38:05|0.00027589
14:38:06|0.00027589
14:38:07|0.00027589
14:38:09|0.00027615
14:38:10|0.00027615
14:38:11|0.00027615
14:38:12|0.00027615
14:38:13|0.00027615
14:38:14|0.00027615
14:38:15|0.00027615
14:38:16|0.00027615
14:38:17|0.00027615
14:38:18|0.00027615
14:38:19|0.00027615
14:38:20|0.00027627
14:38:21|0.00027627
14:38:22|0.00027627
14:38:23|0.00027627
14:38:24|0.00027626
14:38:25|0.00027651
14:38:26|0.00027651
14:38:27|0.00027651
14:38:28|0.00027651
14:38:29|0.00027651
14:38:30|0.00027651
14:38:31|0.00027659
14:38:32|0.00027659
14:38:33|0.00027659
14:38:34|0.00027659
14:38:35|0.00027659
14:38:36|0.00027659
14:38:37|0.00027659
14:38:39|0.00027659
14:38:40|0.00027659
14:38:40|0.00027659
14:38:42|0.00027659
14:38:43|0.00027659
14:38:43|0.00027659
14:38:44|0.00027659
14:38:45|0.00027623
14:38:47|0.00027623
14:38:48|0.00027623
14:38:48|0.00027632
14:38:50|0.00027632
14:38:50|0.00027632
14:38:51|0.00027632
14:38:52|0.00027632
14:38:54|0.00027632
14:38:55|0.00027632
14:38:56|0.00027632
14:38:57|0.00027632
14:38:58|0.00027632
14:38:59|0.0002763
14:39:00|0.0002763
14:39:01|0.0002763
14:39:02|0.0002763
14:39:03|0.0002763
14:39:04|0.0002763
14:39:05|0.0002763
14:39:06|0.0002763
14:39:07|0.0002763
14:39:08|0.0002763
14:39:09|0.0002763
14:39:10|0.0002763
14:39:11|0.0002763
14:39:13|0.00027615
14:39:14|0.00027615
14:39:15|0.00027615
14:39:15|0.00027627
14:39:16|0.00027593
14:39:18|0.00027593
14:39:18|0.00027593
14:39:19|0.00027593
14:39:21|0.00027593
14:39:21|0.00027593
14:39:22|0.00027593
14:39:23|0.00027593
14:39:24|0.00027593
14:39:26|0.00027593
14:39:26|0.00027593
14:39:28|0.00027593
14:39:29|0.00027593
14:39:29|0.00027633
14:39:31|0.00027633
14:39:32|0.00027633
14:39:32|0.00027641
14:39:33|0.00027641
14:39:34|0.00027641
14:39:35|0.00027641
14:39:36|0.00027641
14:39:38|0.00027641
14:39:39|0.00027641
14:39:40|0.00027641
14:39:41|0.00027641
14:39:42|0.00027641
14:39:43|0.0002765
14:39:43|0.0002765
14:39:44|0.0002765
14:39:46|0.0002765
14:39:46|0.0002765
14:39:48|0.0002765
14:39:49|0.0002765
14:39:50|0.00027667
14:39:50|0.00027667
14:39:52|0.00027667
14:39:52|0.00027682
14:39:54|0.00027682
14:39:55|0.00027682
14:39:56|0.00027682
14:39:56|0.00027682
14:39:57|0.00027682
14:39:59|0.00027695
14:40:00|0.00027695
14:40:00|0.00027695
14:40:02|0.00027695
14:40:02|0.00027695
14:40:03|0.00027695
14:40:04|0.00027695
14:40:06|0.00027695
14:40:07|0.00027683
14:40:07|0.00027699
14:40:08|0.00027699
14:40:10|0.00027699
14:40:11|0.00027681
14:40:12|0.00027681
14:40:13|0.00027681
14:40:15|0.00027681
14:40:16|0.00027681
14:40:17|0.00027633
14:40:18|0.00027633
14:40:20|0.00027633
14:40:21|0.00027633
14:40:22|0.00027633
14:40:23|0.00027667
14:40:24|0.00027667
14:40:25|0.00027667
14:40:26|0.00027667
14:40:27|0.00027657
14:40:28|0.00027638
14:40:29|0.00027631
14:40:30|0.00027631
14:40:31|0.00027631
14:40:32|0.00027631
14:40:33|0.00027631
14:40:34|0.00027631
14:40:35|0.00027631
14:40:36|0.00027651
14:40:37|0.00027651
14:40:38|0.00027651
14:40:39|0.00027651
14:40:41|0.00027677
14:40:41|0.00027677
14:40:42|0.00027677
14:40:43|0.00027677
14:40:44|0.00027677
14:40:45|0.00027677
14:40:46|0.00027677
14:40:48|0.00027622
14:40:48|0.00027622
14:40:49|0.00027622
14:40:50|0.00027622
14:40:52|0.00027622
14:40:52|0.00027622
14:40:53|0.00027622
14:40:54|0.00027622
14:40:56|0.00027622
14:40:57|0.00027622
14:40:57|0.00027622
14:40:58|0.00027622
14:40:59|0.00027622
14:41:01|0.00027647
14:41:01|0.00027647
14:41:02|0.00027647
14:41:03|0.00027647
14:41:05|0.00027647
14:41:06|0.00027647
14:41:08|0.00027647
14:41:08|0.00027647
14:41:10|0.00027647
14:41:12|0.00027647
14:41:13|0.00027614
14:41:14|0.00027614
14:41:15|0.00027614
14:41:17|0.00027614
14:41:18|0.00027614
14:41:19|0.00027614
14:41:19|0.00027614
14:41:21|0.00027614
14:41:22|0.00027625
14:41:22|0.00027625
14:41:24|0.00027625
14:41:25|0.00027625
14:41:26|0.00027625
14:41:28|0.00027625
14:41:28|0.00027625
14:41:29|0.00027625
14:41:30|0.00027625
14:41:32|0.00027625
14:41:32|0.00027625
14:41:33|0.00027625
14:41:34|0.00027625
14:41:35|0.00027625
14:41:37|0.00027625
14:41:38|0.00027625
14:41:38|0.00027625
14:41:41|0.00027625
14:41:41|0.00027625
14:41:42|0.00027625
14:41:43|0.00027625
14:41:44|0.00027625
14:41:45|0.00027625
14:41:46|0.00027625
14:41:47|0.00027625
14:41:48|0.00027625
14:41:49|0.00027625
14:41:50|0.00027625
14:41:51|0.0002764
14:41:52|0.0002764
14:41:53|0.0002764
14:41:54|0.0002764
14:41:55|0.0002764
14:41:56|0.0002764
14:41:57|0.0002764
14:41:58|0.0002764
14:42:00|0.00027637
14:42:01|0.00027637
14:42:02|0.00027637
14:42:04|0.00027637
14:42:04|0.00027637
14:42:06|0.00027637
14:42:07|0.00027649
14:42:08|0.00027649
14:42:09|0.00027652
14:42:10|0.0002764
14:42:11|0.0002764
14:42:11|0.0002764
14:42:14|0.0002764
14:42:15|0.0002764
14:42:15|0.0002764
14:42:17|0.0002764
14:42:18|0.0002764
14:42:18|0.0002764
14:42:19|0.0002764
14:42:21|0.0002767
14:42:22|0.00027674
14:42:24|0.00027674
14:42:25|0.00027674
14:42:26|0.00027674
14:42:27|0.00027674
14:42:28|0.00027716
14:42:29|0.00027724
14:42:30|0.00027719
14:42:31|0.00027719
14:42:32|0.00027719
14:42:33|0.00027719
14:42:34|0.00027719
14:42:35|0.00027719
14:42:36|0.00027719
14:42:37|0.00027701
14:42:38|0.00027701
14:42:39|0.00027701
14:42:41|0.0002772
14:42:42|0.0002772
14:42:43|0.0002772
14:42:44|0.0002772
14:42:45|0.0002772
14:42:46|0.0002772
14:42:47|0.0002772
14:42:48|0.0002772
14:42:49|0.0002772
14:42:51|0.00027682
14:42:51|0.00027682
14:42:52|0.00027682
14:42:54|0.00027682
14:42:55|0.00027682
14:42:56|0.00027654
14:42:57|0.00027654
14:42:58|0.00027654
14:42:59|0.00027654
14:43:00|0.00027654
14:43:01|0.00027654
14:43:02|0.00027654
14:43:04|0.00027663
14:43:05|0.00027663
14:43:06|0.00027663
14:43:07|0.00027663
14:43:08|0.00027663
14:43:09|0.00027663
14:43:10|0.00027663
14:43:10|0.00027663
14:43:12|0.00027663
14:43:13|0.00027663
14:43:14|0.00027663
14:43:15|0.00027663
14:43:16|0.00027677
14:43:17|0.00027677
14:43:18|0.00027677
14:43:20|0.00027677
14:43:21|0.00027677
14:43:21|0.00027677
14:43:22|0.00027677
14:43:23|0.00027677
14:43:24|0.00027677
14:43:26|0.00027677
14:43:27|0.00027709
14:43:29|0.00027694
14:43:29|0.00027694
14:43:31|0.00027731
14:43:31|0.00027731
14:43:33|0.00027731
14:43:34|0.00027731
14:43:35|0.00027731
14:43:35|0.00027731
14:43:37|0.00027731
14:43:38|0.00027731
14:43:39|0.00027731
14:43:41|0.00027722
14:43:41|0.00027722
14:43:42|0.00027722
14:43:43|0.00027722
14:43:44|0.00027722
14:43:46|0.00027722
14:43:46|0.00027722
14:43:48|0.00027722
14:43:49|0.00027722
14:43:50|0.00027722
14:43:50|0.00027722
14:43:52|0.00027722
14:43:53|0.00027722
14:43:53|0.00027722
14:43:55|0.00027722
14:43:57|0.00027697
14:43:57|0.00027682
14:43:58|0.00027682
14:43:59|0.00027682
14:44:00|0.00027682
14:44:01|0.00027682
14:44:02|0.00027735
14:44:03|0.00027735
14:44:04|0.00027735
14:44:06|0.00027735
14:44:07|0.00027735
14:44:09|0.00027735
14:44:09|0.00027735
14:44:10|0.00027735
14:44:11|0.00027735
14:44:12|0.00027735
14:44:13|0.00027735
14:44:15|0.00027735
14:44:16|0.00027735
14:44:17|0.00027735
14:44:18|0.00027735
14:44:18|0.00027729
14:44:20|0.00027729
14:44:20|0.000277
14:44:22|0.000277
14:44:22|0.000277
14:44:24|0.000277
14:44:25|0.000277
14:44:26|0.000277
14:44:27|0.000277
14:44:28|0.00027718
14:44:29|0.00027718
14:44:29|0.00027718
14:44:31|0.00027717
14:44:31|0.00027717
14:44:32|0.00027717
14:44:34|0.00027717
14:44:35|0.00027717
14:44:36|0.00027717
14:44:37|0.00027717
14:44:38|0.00027717
14:44:39|0.00027717
14:44:40|0.00027731
14:44:41|0.00027731
14:44:43|0.00027731
14:44:44|0.00027731
14:44:45|0.00027723
14:44:46|0.00027723
14:44:47|0.00027723
14:44:48|0.00027723
14:44:49|0.00027723
14:44:50|0.00027723
14:44:51|0.00027723
14:44:52|0.00027726
14:44:53|0.00027726
14:44:54|0.00027726
14:44:55|0.00027726
14:44:57|0.00027726
14:44:58|0.00027726
14:44:58|0.00027726
14:45:00|0.00027726
14:45:01|0.00027726
14:45:02|0.00027726
14:45:02|0.00027726
14:45:04|0.00027726
14:45:05|0.00027726
14:45:06|0.00027674
14:45:07|0.00027674
14:45:08|0.00027674
14:45:09|0.00027691
14:45:10|0.00027718
14:45:11|0.00027718
14:45:12|0.00027718
14:45:13|0.00027718
14:45:15|0.00027718
14:45:17|0.00027718
14:45:18|0.00027718
14:45:20|0.00027718
14:45:20|0.00027718
14:45:21|0.00027718
14:45:22|0.00027733
14:45:23|0.00027751
14:45:25|0.00027748
14:45:26|0.00027748
14:45:26|0.00027748
14:45:28|0.00027748
14:45:29|0.00027772
14:45:30|0.00027772
14:45:31|0.00027777
14:45:32|0.00027783
14:45:32|0.00027783
14:45:34|0.00027783
14:45:34|0.00027783
14:45:35|0.00027783
14:45:37|0.00027783
14:45:38|0.00027783
14:45:38|0.00027786
14:45:41|0.00027791
14:45:41|0.00027791
14:45:42|0.000278
14:45:43|0.00027804
14:45:45|0.00027804
14:45:45|0.00027804
14:45:47|0.00027804
14:45:48|0.00027784
14:45:49|0.00027784
14:45:49|0.00027784
14:45:51|0.00027784
14:45:52|0.00027784
14:45:53|0.00027784
14:45:54|0.00027784
14:45:55|0.00027784
14:45:56|0.00027784
14:45:57|0.00027784
14:45:58|0.00027784
14:45:59|0.00027784
14:46:01|0.00027803
14:46:02|0.00027803
14:46:02|0.00027798
14:46:03|0.00027798
14:46:05|0.00027798
14:46:06|0.00027798
14:46:07|0.00027798
14:46:08|0.00027795
14:46:09|0.00027795
14:46:10|0.00027795
14:46:11|0.00027795
14:46:12|0.00027795
14:46:13|0.00027795
14:46:15|0.00027795
14:46:15|0.00027795
14:46:17|0.00027758
14:46:17|0.00027758
14:46:19|0.00027758
14:46:21|0.00027758
14:46:22|0.00027742
14:46:23|0.0002777
14:46:25|0.0002777
14:46:25|0.0002777
14:46:26|0.0002777
14:46:27|0.00027776
14:46:29|0.00027774
14:46:30|0.00027774
14:46:31|0.00027774
14:46:32|0.00027781
14:46:33|0.00027781
14:46:34|0.00027781
14:46:35|0.00027781
14:46:37|0.00027781
14:46:37|0.00027781
14:46:38|0.00027781
14:46:39|0.00027777
14:46:40|0.00027777
14:46:41|0.00027789
14:46:42|0.00027789
14:46:43|0.00027792
14:46:44|0.00027792
14:46:45|0.00027792
14:46:46|0.00027792
14:46:47|0.00027792
14:46:48|0.00027792
14:46:49|0.00027792
14:46:50|0.00027813
14:46:51|0.00027813
14:46:52|0.00027813
14:46:53|0.00027816
14:46:54|0.00027816
14:46:55|0.00027816
14:46:57|0.00027816
14:46:57|0.00027816
14:46:58|0.00027777
14:46:59|0.00027748
14:47:00|0.00027748
14:47:01|0.00027769
14:47:02|0.00027748
14:47:03|0.00027766
14:47:04|0.00027766
14:47:06|0.0002776
14:47:08|0.0002776
14:47:08|0.0002776
14:47:10|0.0002776
14:47:10|0.0002776
14:47:11|0.0002776
14:47:14|0.00027764
14:47:14|0.00027764
14:47:15|0.00027764
14:47:16|0.0002774
14:47:17|0.0002774
14:47:19|0.0002774
14:47:20|0.0002774
14:47:22|0.0002774
14:47:22|0.0002774
14:47:23|0.0002774
14:47:24|0.0002774
14:47:25|0.0002774
14:47:26|0.0002774
14:47:27|0.0002774
14:47:28|0.0002774
14:47:29|0.0002774
14:47:30|0.0002774
14:47:32|0.0002774
14:47:32|0.0002774
14:47:33|0.0002774
14:47:36|0.0002774
14:47:37|0.0002774
14:47:38|0.00027784
14:47:39|0.00027784
14:47:40|0.00027784
14:47:42|0.00027792
14:47:42|0.00027792
14:47:43|0.00027792
14:47:44|0.00027792
14:47:45|0.00027792
14:47:47|0.00027792
14:47:49|0.00027792
14:47:49|0.00027792
14:47:50|0.00027792
14:47:52|0.00027792
14:47:53|0.00027792
14:47:54|0.00027792
14:47:55|0.00027792
14:47:57|0.00027758
14:47:57|0.00027758
14:47:58|0.00027758
14:47:59|0.00027758
14:48:00|0.00027758
14:48:02|0.00027758
14:48:02|0.00027772
14:48:04|0.00027772
14:48:04|0.00027772
14:48:06|0.00027774
14:48:06|0.00027774
14:48:07|0.00027774
14:48:09|0.00027774
14:48:10|0.00027774
14:48:11|0.00027774
14:48:13|0.00027774
14:48:13|0.00027748
14:48:14|0.00027748
14:48:15|0.00027748
14:48:16|0.00027748
14:48:18|0.00027748
14:48:19|0.00027748
14:48:20|0.00027748
14:48:21|0.00027748
14:48:21|0.00027748
14:48:23|0.00027748
14:48:23|0.00027748
14:48:25|0.00027748
14:48:26|0.00027748
14:48:27|0.00027748
14:48:28|0.00027748
14:48:29|0.00027748
14:48:29|0.00027748
14:48:31|0.00027748
14:48:32|0.00027748
14:48:33|0.00027748
14:48:34|0.00027748
14:48:35|0.00027748
14:48:36|0.00027748
14:48:37|0.00027748
14:48:38|0.00027748
14:48:39|0.00027748
14:48:41|0.00027779
14:48:42|0.00027779
14:48:43|0.00027779
14:48:44|0.00027779
14:48:45|0.00027779
14:48:46|0.00027779
14:48:47|0.00027779
14:48:48|0.00027779
14:48:49|0.00027779
14:48:50|0.00027779
14:48:52|0.00027779
14:48:52|0.00027779
14:48:53|0.00027779
14:48:55|0.00027779
14:48:55|0.00027779
14:48:56|0.00027779
14:48:58|0.00027787
14:48:58|0.00027787
14:48:59|0.00027787
14:49:00|0.00027796
14:49:02|0.00027796
14:49:02|0.00027796
14:49:04|0.00027796
14:49:04|0.00027796
14:49:05|0.00027796
14:49:06|0.00027796
14:49:07|0.00027796
14:49:08|0.00027764
14:49:10|0.00027764
14:49:10|0.00027764
14:49:12|0.00027764
14:49:12|0.00027764
14:49:14|0.00027756
14:49:15|0.00027734
14:49:16|0.00027734
14:49:17|0.00027734
14:49:17|0.00027749
14:49:19|0.00027749
14:49:20|0.00027744
14:49:21|0.00027744
14:49:22|0.00027744
14:49:24|0.00027744
14:49:24|0.00027744
14:49:25|0.00027744
14:49:27|0.00027744
14:49:27|0.00027744
14:49:29|0.00027739
14:49:30|0.00027739
14:49:31|0.00027739
14:49:32|0.00027739
14:49:33|0.00027739
14:49:34|0.00027739
14:49:35|0.00027739
14:49:36|0.00027739
14:49:37|0.00027739
14:49:38|0.00027739
14:49:39|0.00027739
14:49:40|0.00027739
14:49:42|0.00027739
14:49:43|0.00027739
14:49:44|0.00027739
14:49:45|0.00027739
14:49:46|0.00027749
14:49:46|0.00027749
14:49:47|0.00027749
14:49:48|0.00027749
14:49:50|0.00027749
14:49:51|0.00027749
14:49:51|0.00027749
14:49:52|0.00027749
14:49:53|0.00027749
14:49:54|0.00027749
14:49:55|0.00027749
14:49:56|0.00027749
14:49:58|0.00027749
14:49:58|0.00027749
14:49:59|0.00027749
14:50:01|0.00027749
14:50:02|0.00027749
14:50:04|0.00027749
14:50:04|0.00027749
14:50:05|0.00027749
14:50:06|0.00027749
14:50:08|0.00027749
14:50:09|0.00027749
14:50:10|0.00027749
14:50:12|0.00027718
14:50:12|0.00027718
14:50:14|0.00027737
14:50:15|0.00027737
14:50:16|0.00027737
14:50:17|0.00027737
14:50:18|0.00027737
14:50:19|0.00027755
14:50:20|0.00027757
14:50:22|0.00027757
14:50:23|0.00027757
14:50:24|0.00027757
14:50:26|0.00027757
14:50:26|0.00027757
14:50:28|0.00027757
14:50:28|0.00027757
14:50:29|0.00027757
14:50:30|0.00027757
14:50:32|0.00027757
14:50:33|0.00027757
14:50:34|0.00027757
14:50:35|0.00027757
14:50:36|0.00027757
14:50:37|0.00027697
14:50:38|0.00027697
14:50:39|0.00027697
14:50:40|0.00027697
14:50:41|0.00027697
14:50:42|0.00027697
14:50:43|0.00027697
14:50:44|0.00027697
14:50:45|0.00027697
14:50:46|0.00027731
14:50:47|0.00027735
14:50:48|0.00027753
14:50:49|0.00027753
14:50:50|0.00027753
14:50:51|0.00027753
14:50:52|0.00027753
14:50:53|0.00027753
14:50:54|0.00027753
14:50:55|0.00027753
14:50:56|0.00027753
14:50:58|0.00027753
14:50:59|0.00027753
14:51:00|0.00027753
14:51:01|0.00027713
14:51:02|0.00027713
14:51:03|0.00027713
14:51:04|0.00027713
14:51:05|0.00027713
14:51:06|0.00027715
14:51:07|0.00027715
14:51:08|0.00027715
14:51:09|0.00027715
14:51:11|0.00027715
14:51:12|0.00027715
14:51:12|0.00027706
14:51:13|0.00027706
14:51:15|0.00027706
14:51:16|0.00027706
14:51:17|0.00027706
14:51:18|0.00027706
14:51:19|0.00027706
14:51:20|0.00027706
14:51:22|0.00027706
14:51:23|0.00027706
14:51:25|0.00027706
14:51:26|0.00027706
14:51:27|0.00027706
14:51:28|0.00027706
14:51:29|0.00027706
14:51:30|0.00027706
14:51:31|0.00027706
14:51:32|0.00027706
14:51:32|0.00027706
14:51:34|0.00027706
14:51:35|0.00027706
14:51:36|0.00027706
14:51:38|0.00027706
14:51:38|0.00027706
14:51:39|0.00027706
14:51:40|0.00027712
14:51:41|0.00027712
14:51:42|0.00027712
14:51:43|0.00027712
14:51:44|0.00027712
14:51:45|0.00027712
14:51:46|0.00027712
14:51:47|0.00027712
14:51:48|0.00027712
14:51:49|0.00027712
14:51:50|0.00027712
14:51:51|0.00027712
14:51:53|0.00027712
14:51:54|0.00027712
14:51:55|0.00027712
14:51:56|0.00027712
14:51:57|0.00027712
14:51:58|0.00027712
14:51:59|0.00027712
14:52:00|0.00027712
14:52:01|0.00027712
14:52:02|0.00027712
14:52:03|0.00027712
14:52:04|0.00027712
14:52:06|0.00027712
14:52:07|0.00027712
14:52:09|0.00027712
14:52:09|0.00027712
14:52:11|0.00027712
14:52:12|0.00027712
14:52:14|0.00027712
14:52:14|0.00027712
14:52:15|0.00027712
14:52:17|0.00027712
14:52:17|0.00027712
14:52:19|0.00027712
14:52:20|0.00027712
14:52:21|0.00027724
14:52:23|0.00027724
14:52:23|0.00027724
14:52:25|0.00027724
14:52:26|0.00027724
14:52:27|0.00027724
14:52:28|0.00027724
14:52:30|0.00027724
14:52:31|0.00027724
14:52:32|0.00027724
14:52:32|0.00027724
14:52:33|0.00027724
14:52:35|0.00027724
14:52:36|0.00027724
14:52:36|0.00027724
14:52:37|0.00027724
14:52:39|0.00027724
14:52:40|0.00027724
14:52:41|0.00027724
14:52:42|0.00027706
14:52:43|0.00027695
14:52:44|0.00027695
14:52:45|0.00027695
14:52:47|0.00027669
14:52:48|0.00027669
14:52:49|0.00027669
14:52:49|0.00027669
14:52:50|0.00027669
14:52:51|0.00027696
14:52:52|0.00027696
14:52:53|0.00027696
14:52:54|0.00027696
14:52:56|0.00027696
14:52:56|0.00027696
14:52:58|0.0002771
14:52:58|0.00027712
14:52:59|0.00027712
14:53:01|0.00027712
14:53:03|0.00027712
14:53:04|0.00027712
14:53:04|0.00027691
14:53:05|0.00027691
14:53:07|0.00027691
14:53:08|0.00027691
14:53:10|0.00027663
14:53:11|0.00027663
14:53:13|0.00027673
14:53:13|0.00027673
14:53:15|0.00027673
14:53:15|0.00027673
14:53:17|0.00027673
14:53:18|0.00027673
14:53:19|0.00027673
14:53:19|0.00027673
14:53:21|0.00027673
14:53:22|0.00027655
14:53:23|0.00027636
14:53:24|0.00027633
14:53:25|0.00027633
14:53:26|0.00027633
14:53:27|0.0002762
14:53:28|0.00027643
14:53:29|0.00027643
14:53:30|0.00027643
14:53:31|0.00027643
14:53:32|0.00027643
14:53:33|0.00027643
14:53:35|0.00027643
14:53:36|0.00027643
14:53:37|0.00027643
14:53:38|0.00027629
14:53:39|0.00027629
14:53:40|0.00027629
14:53:41|0.0002763
14:53:42|0.0002763
14:53:43|0.0002763
14:53:44|0.0002763
14:53:45|0.00027619
14:53:46|0.00027619
14:53:48|0.00027619
14:53:48|0.00027619
14:53:49|0.00027619
14:53:51|0.00027619
14:53:52|0.00027619
14:53:53|0.00027619
14:53:54|0.00027606
14:53:55|0.00027606
14:53:55|0.00027606
14:53:57|0.00027606
14:53:58|0.00027606
14:53:58|0.00027606
14:53:59|0.00027606
14:54:00|0.00027606
14:54:02|0.00027606
14:54:03|0.00027606
14:54:04|0.00027606
14:54:05|0.00027606
14:54:06|0.00027606
14:54:07|0.00027606
14:54:08|0.00027606
14:54:09|0.00027606
14:54:10|0.00027606
14:54:12|0.00027605
14:54:13|0.00027588
14:54:15|0.00027584
14:54:16|0.00027584
14:54:16|0.00027584
14:54:17|0.00027584
14:54:19|0.00027584
14:54:20|0.00027584
14:54:20|0.00027584
14:54:21|0.00027584
14:54:23|0.00027584
14:54:24|0.00027584
14:54:25|0.00027584
14:54:26|0.00027584
14:54:27|0.00027579
14:54:28|0.00027579
14:54:30|0.00027579
14:54:31|0.00027579
14:54:31|0.00027579
14:54:32|0.00027579
14:54:33|0.00027588
14:54:34|0.00027588
14:54:36|0.00027588
14:54:37|0.00027588
14:54:38|0.00027588
14:54:39|0.00027588
14:54:41|0.00027588
14:54:42|0.00027638
14:54:43|0.00027638
14:54:44|0.00027638
14:54:45|0.00027638
14:54:46|0.00027638
14:54:47|0.00027638
14:54:48|0.00027638
14:54:48|0.00027638
14:54:50|0.00027638
14:54:51|0.00027638
14:54:52|0.00027638
14:54:53|0.00027638
14:54:53|0.00027638
14:54:54|0.00027638
14:54:56|0.00027638
14:54:56|0.00027638
14:54:58|0.00027638
14:54:59|0.00027638
14:54:59|0.00027638
14:55:00|0.00027638
14:55:02|0.00027638
14:55:03|0.00027638
14:55:04|0.00027638
14:55:05|0.00027638
14:55:06|0.00027638
14:55:07|0.00027638
14:55:08|0.00027638
14:55:09|0.00027638
14:55:10|0.00027621
14:55:10|0.00027621
14:55:12|0.00027621
14:55:12|0.00027621
14:55:14|0.00027621
14:55:15|0.00027621
14:55:16|0.00027621
14:55:16|0.00027621
14:55:18|0.00027621
14:55:20|0.00027621
14:55:20|0.00027621
14:55:21|0.00027621
14:55:22|0.00027621
14:55:23|0.00027621
14:55:25|0.00027621
14:55:26|0.00027591
14:55:28|0.00027591
14:55:28|0.00027591
14:55:29|0.00027644
14:55:30|0.00027644
14:55:32|0.00027644
14:55:33|0.00027644
14:55:35|0.00027644
14:55:35|0.00027644
14:55:36|0.00027644
14:55:37|0.00027644
14:55:38|0.00027646
14:55:39|0.0002763
14:55:40|0.0002763
14:55:42|0.00027643
14:55:44|0.00027643
14:55:44|0.00027643
14:55:45|0.00027643
14:55:46|0.00027643
14:55:48|0.00027622
14:55:50|0.00027622
14:55:51|0.00027622
14:55:52|0.00027646
14:55:53|0.00027646
14:55:54|0.00027646
14:55:55|0.00027661
14:55:57|0.00027661
14:55:57|0.00027679
14:55:58|0.00027683
14:56:00|0.00027697
14:56:01|0.00027684
14:56:02|0.00027684
14:56:03|0.00027684
14:56:03|0.00027684
14:56:04|0.00027684
14:56:06|0.00027684
14:56:07|0.00027684
14:56:08|0.00027684
14:56:08|0.00027696
14:56:09|0.00027719
14:56:10|0.00027719
14:56:12|0.00027719
14:56:13|0.00027719
14:56:14|0.00027719
14:56:14|0.00027719
14:56:15|0.00027719
14:56:16|0.00027721
14:56:18|0.00027721
14:56:19|0.00027721
14:56:19|0.00027721
14:56:20|0.00027721
14:56:22|0.00027721
14:56:23|0.000277
14:56:24|0.000277
14:56:25|0.000277
14:56:27|0.000277
14:56:27|0.000277
14:56:29|0.00027665
14:56:30|0.0002766
14:56:32|0.0002766
14:56:33|0.0002766
14:56:34|0.0002766
14:56:35|0.00027638
14:56:36|0.00027638
14:56:37|0.00027638
14:56:39|0.00027636
14:56:40|0.00027636
14:56:40|0.00027636
14:56:41|0.00027601
14:56:43|0.00027601
14:56:44|0.00027629
14:56:45|0.00027629
14:56:46|0.00027629
14:56:47|0.00027629
14:56:48|0.00027629
14:56:50|0.00027634
14:56:51|0.00027634
14:56:52|0.00027634
14:56:54|0.00027659
14:56:54|0.00027681
14:56:55|0.00027661
14:56:56|0.00027661
14:56:57|0.00027661
14:56:59|0.00027661
14:56:59|0.00027661
14:57:01|0.00027661
14:57:01|0.00027661
14:57:03|0.00027661
14:57:04|0.00027661
14:57:04|0.00027661
14:57:06|0.00027661
14:57:07|0.00027661
14:57:07|0.00027661
14:57:09|0.00027661
14:57:10|0.00027661
14:57:11|0.00027661
14:57:12|0.00027661
14:57:13|0.00027661
14:57:14|0.00027661
14:57:16|0.00027669
14:57:17|0.0002767
14:57:17|0.0002767
14:57:19|0.0002767
14:57:19|0.00027675
14:57:21|0.00027675
14:57:21|0.00027675
14:57:22|0.0002767
14:57:24|0.0002767
14:57:24|0.0002767
14:57:25|0.0002767
14:57:26|0.0002767
14:57:27|0.0002767
14:57:29|0.0002767
14:57:30|0.0002767
14:57:31|0.0002767
14:57:32|0.0002767
14:57:33|0.0002767
14:57:35|0.0002767
14:57:36|0.0002767
14:57:36|0.0002767
14:57:37|0.0002767
14:57:38|0.0002767
14:57:40|0.00027645
14:57:41|0.00027645
14:57:42|0.00027645
14:57:44|0.00027645
14:57:44|0.00027645
14:57:46|0.00027645
14:57:46|0.00027645
14:57:47|0.00027645
14:57:48|0.00027623
14:57:49|0.00027623
14:57:50|0.00027623
14:57:52|0.00027623
14:57:52|0.00027623
14:57:53|0.00027594
14:57:54|0.00027635
14:57:55|0.00027635
14:57:56|0.00027642
14:57:57|0.00027642
14:57:59|0.00027642
14:57:59|0.00027642
14:58:00|0.00027642
14:58:01|0.00027666
14:58:02|0.00027666
14:58:03|0.00027666
14:58:06|0.00027666
14:58:06|0.00027666
14:58:08|0.00027666
14:58:09|0.00027666
14:58:09|0.00027666
14:58:11|0.00027666
14:58:12|0.00027666
14:58:13|0.00027666
14:58:13|0.00027666
14:58:15|0.00027666
14:58:16|0.00027666
14:58:17|0.00027666
14:58:17|0.00027666
14:58:19|0.00027666
14:58:20|0.00027666
14:58:21|0.00027666
14:58:23|0.00027666
14:58:23|0.00027666
14:58:24|0.0002767
14:58:26|0.00027714
14:58:27|0.00027714
14:58:28|0.00027714
14:58:28|0.00027714
14:58:30|0.00027714
14:58:31|0.00027714
14:58:32|0.00027686
14:58:33|0.00027686
14:58:34|0.00027686
14:58:35|0.00027686
14:58:35|0.00027686
14:58:37|0.00027674
14:58:37|0.00027674
14:58:39|0.00027674
14:58:40|0.00027674
14:58:41|0.00027674
14:58:42|0.00027674
14:58:43|0.00027696
14:58:44|0.00027696
14:58:45|0.00027696
14:58:46|0.00027696
14:58:47|0.00027696
14:58:48|0.00027696
14:58:48|0.00027696
14:58:50|0.00027696
14:58:51|0.00027696
14:58:51|0.00027696
14:58:53|0.00027716
14:58:54|0.00027719
14:58:55|0.00027715
14:58:57|0.00027715
14:58:57|0.00027715
14:58:58|0.00027715
14:59:00|0.0002769
14:59:00|0.0002769
14:59:02|0.00027671
14:59:03|0.00027671
14:59:04|0.00027671
14:59:05|0.00027671
14:59:07|0.00027671
14:59:07|0.00027671
14:59:09|0.00027663
14:59:10|0.00027663
14:59:11|0.00027663
14:59:12|0.00027663
14:59:13|0.00027663
14:59:13|0.00027663
14:59:15|0.00027663
14:59:15|0.00027663
14:59:17|0.00027663
14:59:18|0.00027663
14:59:20|0.00027663
14:59:20|0.00027663
14:59:21|0.00027681
14:59:22|0.00027681
14:59:23|0.00027701
14:59:24|0.00027636
14:59:25|0.00027636
14:59:26|0.00027636
14:59:27|0.00027662
14:59:29|0.00027668
14:59:31|0.00027668
14:59:31|0.00027668
14:59:32|0.00027668
14:59:33|0.00027668
14:59:34|0.00027652
14:59:35|0.00027634
14:59:36|0.00027634
14:59:38|0.00027634
14:59:39|0.00027634
14:59:40|0.00027634
14:59:41|0.00027634
14:59:42|0.00027634
14:59:43|0.00027634
14:59:44|0.00027634
14:59:45|0.00027639
14:59:46|0.00027655
14:59:47|0.00027655
14:59:48|0.00027655
14:59:50|0.00027642
14:59:50|0.00027642
14:59:52|0.00027642
14:59:53|0.00027642
14:59:54|0.00027668
14:59:55|0.00027668
14:59:56|0.00027668
14:59:57|0.00027668
14:59:57|0.00027668
14:59:59|0.00027668
14:59:59|0.00027668
15:00:01|0.00027668
15:00:02|0.00027668
15:00:02|0.00027668
15:00:04|0.00027653
15:00:05|0.00027653
15:00:06|0.00027653
15:00:08|0.00027653
15:00:09|0.00027653
15:00:10|0.00027653
15:00:11|0.00027653
15:00:12|0.00027653
15:00:13|0.00027653
15:00:14|0.00027653
15:00:15|0.00027653
15:00:16|0.00027653
15:00:17|0.00027653
15:00:18|0.00027653
15:00:19|0.00027653
15:00:20|0.00027653
15:00:21|0.00027653
15:00:22|0.00027653
15:00:23|0.00027653
15:00:24|0.00027653
15:00:25|0.00027653
15:00:26|0.00027653
15:00:28|0.00027653
15:00:29|0.00027653
15:00:31|0.00027653
15:00:32|0.00027653
15:00:33|0.00027653
15:00:33|0.00027653
15:00:34|0.00027653
15:00:36|0.00027653
15:00:38|0.00027653
15:00:39|0.00027653
15:00:40|0.00027653
15:00:41|0.00027695
15:00:43|0.00027708
15:00:44|0.00027723
15:00:45|0.00027723
15:00:46|0.00027747
15:00:46|0.00027764
15:00:47|0.00027765
15:00:49|0.00027765
15:00:50|0.00027794
15:00:51|0.00027794
15:00:52|0.00027807
15:00:53|0.00027862
15:00:54|0.00027862
15:00:55|0.00027819
15:00:56|0.00027819
15:00:57|0.0002781
15:00:58|0.00027794
15:00:59|0.00027794
15:01:00|0.00027754
15:01:01|0.00027754
15:01:02|0.00027754
15:01:03|0.00027758
15:01:04|0.00027758
15:01:05|0.00027758
15:01:06|0.00027758
15:01:08|0.00027758
15:01:09|0.00027758
15:01:10|0.00027758
15:01:11|0.00027758
15:01:12|0.00027758
15:01:13|0.00027758
15:01:14|0.0002778
15:01:15|0.0002778
15:01:16|0.0002778
15:01:17|0.0002778
15:01:18|0.0002778
15:01:20|0.0002778
15:01:21|0.00027785
15:01:22|0.00027785
15:01:23|0.00027803
15:01:24|0.00027803
15:01:25|0.00027803
15:01:26|0.00027829
15:01:27|0.00027829
15:01:28|0.00027829
15:01:30|0.0002785
15:01:30|0.0002785
15:01:32|0.00027845
15:01:34|0.00027845
15:01:34|0.00027845
15:01:36|0.00027845
15:01:37|0.00027808
15:01:37|0.00027783
15:01:38|0.00027795
15:01:40|0.00027795
15:01:41|0.00027795
15:01:42|0.00027795
15:01:43|0.00027795
15:01:44|0.00027795
15:01:46|0.00027795
15:01:46|0.00027825
15:01:47|0.00027825
15:01:48|0.00027825
15:01:50|0.00027825
15:01:50|0.00027825
15:01:51|0.00027825
15:01:53|0.00027825
15:01:54|0.00027825
15:01:55|0.00027825
15:01:56|0.00027825
15:01:56|0.00027825
15:01:57|0.00027789
15:01:58|0.00027789
15:02:00|0.00027789
15:02:00|0.00027789
15:02:02|0.00027789
15:02:02|0.00027789
15:02:03|0.00027789
15:02:05|0.00027755
15:02:05|0.00027755
15:02:06|0.00027751
15:02:07|0.00027751
15:02:09|0.00027751
15:02:09|0.00027751
15:02:10|0.00027751
15:02:11|0.00027751
15:02:13|0.00027751
15:02:14|0.00027751
15:02:15|0.00027751
15:02:16|0.00027751
15:02:18|0.00027751
15:02:19|0.00027751
15:02:20|0.00027751
15:02:20|0.00027751
15:02:22|0.00027751
15:02:23|0.00027751
15:02:23|0.00027751
15:02:25|0.00027751
15:02:25|0.00027763
15:02:27|0.00027772
15:02:28|0.00027772
15:02:29|0.00027772
15:02:29|0.00027772
15:02:30|0.00027772
15:02:32|0.00027772
15:02:33|0.00027772
15:02:34|0.00027772
15:02:35|0.00027772
15:02:37|0.00027772
15:02:38|0.00027742
15:02:38|0.00027742
15:02:39|0.00027742
15:02:40|0.00027742
15:02:42|0.00027731
15:02:43|0.00027731
15:02:44|0.00027764
15:02:45|0.00027764
15:02:46|0.00027764
15:02:47|0.00027764
15:02:48|0.00027752
15:02:49|0.00027752
15:02:50|0.00027752
15:02:52|0.00027743
15:02:53|0.00027743
15:02:53|0.00027678
15:02:55|0.00027646
15:02:55|0.00027646
15:02:57|0.00027646
15:02:57|0.00027646
15:02:58|0.00027646
15:02:59|0.00027646
15:03:00|0.00027646
15:03:01|0.00027646
15:03:02|0.00027645
15:03:03|0.00027645
15:03:04|0.00027645
15:03:05|0.00027645
15:03:07|0.00027645
15:03:08|0.00027645
15:03:09|0.00027651
15:03:10|0.00027651
15:03:11|0.00027651
15:03:12|0.00027651
15:03:13|0.00027644
15:03:14|0.00027644
15:03:15|0.00027644
15:03:16|0.00027588
15:03:18|0.00027564
15:03:19|0.00027564
15:03:20|0.00027564
15:03:21|0.00027564
15:03:22|0.00027534
15:03:23|0.00027534
15:03:24|0.00027527
15:03:25|0.00027527
15:03:26|0.00027527
15:03:27|0.00027526
15:03:28|0.00027526
15:03:29|0.00027519
15:03:31|0.0002748
15:03:31|0.0002748
15:03:33|0.00027527
15:03:34|0.0002752
15:03:36|0.0002752
15:03:37|0.0002752
15:03:38|0.0002752
15:03:39|0.0002752
15:03:41|0.0002752
15:03:41|0.0002752
15:03:43|0.0002752
15:03:44|0.0002752
15:03:45|0.0002752
15:03:46|0.00027566
15:03:48|0.00027566
15:03:48|0.00027566
15:03:49|0.00027566
15:03:50|0.00027566
15:03:51|0.00027516
15:03:52|0.00027516
15:03:53|0.00027516
15:03:54|0.00027516
15:03:55|0.00027516
15:03:56|0.00027539
15:03:58|0.00027539
15:03:59|0.00027539
15:04:00|0.00027539
15:04:02|0.00027539
15:04:02|0.00027539
15:04:03|0.00027539
15:04:04|0.00027539
15:04:05|0.00027539
15:04:06|0.00027539
15:04:07|0.00027539
15:04:08|0.00027539
15:04:09|0.00027539
15:04:10|0.00027539
15:04:11|0.00027539
15:04:12|0.00027539
15:04:13|0.00027539
15:04:14|0.00027539
15:04:16|0.00027539
15:04:16|0.00027539
15:04:17|0.00027539
15:04:18|0.00027539
15:04:20|0.00027539
15:04:22|0.00027539
15:04:22|0.00027539
15:04:23|0.00027539
15:04:24|0.00027539
15:04:25|0.00027539
15:04:26|0.00027539
15:04:28|0.00027539
15:04:29|0.00027539
15:04:29|0.00027539
15:04:31|0.00027539
15:04:32|0.00027539
15:04:32|0.00027539
15:04:35|0.00027539
15:04:36|0.00027539
15:04:38|0.00027539
15:04:39|0.0002754
15:04:40|0.00027548
15:04:41|0.00027548
15:04:43|0.00027548
15:04:43|0.00027548
15:04:45|0.00027551
15:04:45|0.00027551
15:04:46|0.00027551
15:04:47|0.00027551
15:04:48|0.00027551
15:04:49|0.00027551
15:04:50|0.00027551
15:04:51|0.00027551
15:04:52|0.00027568
15:04:53|0.00027568
15:04:55|0.00027568
15:04:56|0.00027568
15:04:56|0.00027583
15:04:58|0.00027586
15:04:59|0.00027586
15:05:01|0.00027586
15:05:01|0.00027586
15:05:02|0.00027586
15:05:03|0.00027586
15:05:05|0.00027606
15:05:07|0.00027606
15:05:07|0.00027606
15:05:08|0.00027606
15:05:09|0.00027606
15:05:10|0.00027606
15:05:11|0.00027606
15:05:13|0.00027606
15:05:14|0.00027606
15:05:15|0.00027606
15:05:17|0.00027606
15:05:17|0.00027606
15:05:18|0.00027606
15:05:19|0.00027606
15:05:20|0.00027606
15:05:21|0.00027606
15:05:22|0.00027606
15:05:23|0.00027606
15:05:25|0.00027606
15:05:25|0.00027606
15:05:27|0.00027606
15:05:28|0.00027606
15:05:29|0.00027606
15:05:30|0.00027606
15:05:30|0.00027606
15:05:31|0.00027606
15:05:32|0.00027606
15:05:34|0.00027625
15:05:35|0.00027625
15:05:36|0.00027625
15:05:38|0.00027645
15:05:38|0.00027645
15:05:39|0.00027645
15:05:40|0.00027645
15:05:41|0.00027645
15:05:42|0.00027645
15:05:43|0.00027645
15:05:44|0.00027645
15:05:45|0.00027645
15:05:46|0.00027645
15:05:47|0.00027645
15:05:48|0.00027645
15:05:49|0.00027645
15:05:50|0.00027645
15:05:51|0.00027645
15:05:52|0.00027645
15:05:53|0.00027663
15:05:54|0.00027663
15:05:55|0.00027663
15:05:56|0.00027663
15:05:57|0.00027663
15:05:58|0.00027663
15:05:59|0.00027663
15:06:00|0.00027663
15:06:01|0.00027663
15:06:03|0.00027663
15:06:05|0.00027675
15:06:06|0.00027678
15:06:06|0.00027678
15:06:09|0.00027655
15:06:09|0.00027692
15:06:10|0.00027692
15:06:12|0.00027698
15:06:13|0.00027698
15:06:14|0.00027698
15:06:15|0.000277
15:06:16|0.000277
15:06:17|0.000277
15:06:18|0.000277
15:06:19|0.00027676
15:06:20|0.00027676
15:06:22|0.00027676
15:06:22|0.00027676
15:06:24|0.00027688
15:06:25|0.00027688
15:06:26|0.00027703
15:06:27|0.00027703
15:06:28|0.00027708
15:06:29|0.00027709
15:06:29|0.00027709
15:06:31|0.00027709
15:06:31|0.00027709
15:06:32|0.00027709
15:06:33|0.0002771
15:06:35|0.0002771
15:06:36|0.0002771
15:06:36|0.0002771
15:06:38|0.0002771
15:06:39|0.0002771
15:06:40|0.0002771
15:06:40|0.00027726
15:06:42|0.00027726
15:06:43|0.00027726
15:06:45|0.00027726
15:06:45|0.00027726
15:06:46|0.00027726
15:06:47|0.00027726
15:06:48|0.00027739
15:06:49|0.00027739
15:06:50|0.00027739
15:06:51|0.00027739
15:06:52|0.00027739
15:06:53|0.00027739
15:06:55|0.00027693
15:06:56|0.00027674
15:06:57|0.00027674
15:06:58|0.00027674
15:06:58|0.00027674
15:07:00|0.00027674
15:07:00|0.00027674
15:07:02|0.00027739
15:07:03|0.00027737
15:07:04|0.00027697
15:07:04|0.00027697
15:07:06|0.00027697
15:07:07|0.00027697
15:07:08|0.00027697
15:07:09|0.00027697
15:07:09|0.00027697
15:07:11|0.00027697
15:07:13|0.00027697
15:07:13|0.00027697
15:07:14|0.00027697
15:07:15|0.00027697
15:07:16|0.00027697
15:07:17|0.00027697
15:07:18|0.00027697
15:07:20|0.00027697
15:07:21|0.00027697
15:07:21|0.00027697
15:07:23|0.00027697
15:07:24|0.00027727
15:07:25|0.00027727
15:07:27|0.00027727
15:07:28|0.00027727
15:07:30|0.00027727
15:07:30|0.00027727
15:07:31|0.00027743
15:07:32|0.00027743
15:07:34|0.00027743
15:07:34|0.00027682
15:07:35|0.00027727
15:07:36|0.00027727
15:07:38|0.00027727
15:07:38|0.00027727
15:07:41|0.00027727
15:07:41|0.00027727
15:07:42|0.00027727
15:07:43|0.00027727
15:07:44|0.00027711
15:07:46|0.00027711
15:07:47|0.00027711
15:07:49|0.00027711
15:07:49|0.00027711
15:07:50|0.00027711
15:07:51|0.00027711
15:07:52|0.00027715
15:07:53|0.00027715
15:07:54|0.00027715
15:07:55|0.00027715
15:07:56|0.00027715
15:07:58|0.00027715
15:07:58|0.00027715
15:07:59|0.00027715
15:08:00|0.00027715
15:08:01|0.00027715
15:08:02|0.00027721
15:08:03|0.00027721
15:08:04|0.00027721
15:08:06|0.00027721
15:08:07|0.00027721
15:08:08|0.00027708
15:08:09|0.00027708
15:08:10|0.00027708
15:08:11|0.00027708
15:08:12|0.00027708
15:08:13|0.00027708
15:08:14|0.00027721
15:08:15|0.00027721
15:08:17|0.00027721
15:08:17|0.00027721
15:08:18|0.00027721
15:08:19|0.00027721
15:08:20|0.00027721
15:08:21|0.00027721
15:08:23|0.00027702
15:08:24|0.00027702
15:08:25|0.00027702
15:08:26|0.00027742
15:08:27|0.00027742
15:08:28|0.00027742
15:08:29|0.00027742
15:08:31|0.00027748
15:08:31|0.00027748
15:08:32|0.00027748
15:08:33|0.00027748
15:08:34|0.00027771
15:08:35|0.00027779
15:08:36|0.00027799
15:08:38|0.000278
15:08:39|0.00027798
15:08:39|0.00027798
15:08:41|0.00027798
15:08:42|0.00027822
15:08:43|0.00027797
15:08:44|0.00027797
15:08:45|0.00027797
15:08:46|0.00027797
15:08:48|0.00027854
15:08:49|0.00027868
15:08:50|0.00027873
15:08:52|0.00027882
15:08:52|0.00027882
15:08:53|0.00027843
15:08:54|0.00027825
15:08:55|0.00027825
15:08:56|0.00027809
15:08:57|0.00027774
15:08:58|0.0002784
15:08:59|0.0002786
15:09:00|0.0002786
15:09:01|0.0002786
15:09:02|0.00027886
15:09:03|0.00027886
15:09:04|0.00027886
15:09:05|0.0002791
15:09:06|0.00027905
15:09:07|0.00027905
15:09:08|0.00027905
15:09:09|0.00027879
15:09:11|0.00027879
15:09:12|0.00027867
15:09:13|0.00027867
15:09:14|0.00027867
15:09:15|0.00027867
15:09:15|0.00027867
15:09:18|0.00027867
15:09:18|0.00027867
15:09:19|0.00027867
15:09:20|0.00027867
15:09:21|0.00027867
15:09:22|0.00027867
15:09:23|0.00027867
15:09:25|0.00027867
15:09:26|0.00027867
15:09:27|0.00027867
15:09:28|0.00027872
15:09:29|0.00027872
15:09:29|0.00027872
15:09:31|0.00027872
15:09:32|0.00027872
15:09:33|0.00027872
15:09:34|0.00027872
15:09:34|0.00027872
15:09:35|0.00027872
15:09:37|0.00027872
15:09:37|0.00027872
15:09:39|0.00027872
15:09:41|0.00027844
15:09:42|0.00027834
15:09:42|0.00027834
15:09:45|0.00027834
15:09:45|0.00027834
15:09:46|0.00027834
15:09:48|0.0002782
15:09:48|0.0002782
15:09:50|0.0002782
15:09:52|0.00027837
15:09:53|0.00027837
15:09:55|0.00027839
15:09:55|0.00027839
15:09:56|0.00027817
15:09:57|0.00027809
15:09:58|0.00027809
15:09:59|0.00027806
15:10:00|0.00027802
15:10:01|0.00027815
15:10:02|0.00027818
15:10:03|0.00027818
15:10:04|0.00027818
15:10:06|0.00027818
15:10:07|0.00027816
15:10:08|0.00027816
15:10:09|0.00027808
15:10:10|0.00027808
15:10:11|0.00027808
15:10:13|0.00027808
15:10:13|0.00027808
15:10:14|0.00027813
15:10:15|0.00027813
15:10:16|0.00027813
15:10:17|0.00027813
15:10:19|0.00027843
15:10:19|0.00027843
15:10:20|0.00027843
15:10:21|0.00027843
15:10:22|0.00027843
15:10:24|0.00027843
15:10:25|0.00027843
15:10:25|0.00027843
15:10:26|0.00027843
15:10:28|0.00027843
15:10:29|0.00027843
15:10:30|0.00027806
15:10:31|0.00027806
15:10:32|0.00027806
15:10:32|0.00027806
15:10:34|0.00027806
15:10:36|0.00027806
15:10:36|0.00027806
15:10:37|0.00027806
15:10:38|0.00027802
15:10:39|0.00027802
15:10:40|0.00027802
15:10:41|0.00027802
15:10:43|0.00027802
15:10:44|0.00027802
15:10:45|0.00027812
15:10:45|0.00027812
15:10:47|0.00027812
15:10:48|0.00027812
15:10:49|0.00027812
15:10:50|0.00027812
15:10:52|0.00027812
15:10:52|0.00027812
15:10:53|0.00027812
15:10:54|0.00027812
15:10:55|0.00027812
15:10:56|0.00027812
15:10:57|0.0002779
15:10:58|0.00027793
15:10:59|0.00027773
15:11:00|0.00027773
15:11:01|0.00027773
15:11:03|0.00027753
15:11:05|0.00027753
15:11:05|0.00027753
15:11:06|0.00027753
15:11:07|0.00027753
15:11:09|0.00027762
15:11:10|0.00027762
15:11:11|0.00027762
15:11:11|0.00027762
15:11:13|0.00027762
15:11:14|0.00027762
15:11:15|0.00027762
15:11:16|0.00027762
15:11:17|0.00027762
15:11:18|0.00027762
15:11:20|0.00027776
15:11:20|0.00027776
15:11:21|0.00027776
15:11:22|0.00027776
15:11:24|0.00027776
15:11:26|0.00027788
15:11:26|0.00027799
15:11:28|0.00027778
15:11:29|0.00027778
15:11:31|0.00027778
15:11:32|0.00027778
15:11:32|0.00027778
15:11:33|0.00027836
15:11:34|0.00027836
15:11:36|0.00027836
15:11:36|0.00027836
15:11:37|0.00027836
15:11:38|0.00027836
15:11:40|0.00027836
15:11:41|0.00027838
15:11:43|0.00027838
15:11:44|0.00027838
15:11:46|0.00027838
15:11:46|0.00027838
15:11:47|0.00027838
15:11:48|0.00027838
15:11:50|0.00027838
15:11:51|0.00027838
15:11:52|0.00027838
15:11:53|0.00027838
15:11:54|0.00027848
15:11:56|0.00027823
15:11:56|0.00027839
15:11:57|0.00027839
15:11:59|0.00027839
15:11:59|0.00027839
15:12:00|0.00027839
15:12:01|0.00027839
15:12:03|0.00027839
15:12:04|0.00027839
15:12:05|0.00027861
15:12:06|0.00027861
15:12:07|0.00027861
15:12:08|0.00027861
15:12:09|0.00027861
15:12:10|0.00027861
15:12:11|0.00027861
15:12:12|0.00027861
15:12:13|0.00027861
15:12:14|0.00027861
15:12:15|0.00027861
15:12:17|0.00027861
15:12:17|0.0002782
15:12:19|0.0002782
15:12:19|0.0002782
15:12:22|0.00027816
15:12:22|0.00027816
15:12:23|0.00027816
15:12:24|0.00027816
15:12:25|0.00027816
15:12:27|0.00027816
15:12:28|0.00027816
15:12:29|0.00027816
15:12:30|0.00027816
15:12:31|0.00027816
15:12:32|0.00027816
15:12:33|0.00027816
15:12:34|0.00027816
15:12:35|0.00027816
15:12:36|0.00027816
15:12:37|0.00027816
15:12:38|0.00027853
15:12:39|0.00027841
15:12:40|0.00027841
15:12:41|0.00027841
15:12:42|0.00027841
15:12:43|0.00027841
15:12:44|0.00027841
15:12:46|0.00027841
15:12:47|0.00027841
15:12:48|0.00027841
15:12:50|0.00027893
15:12:50|0.00027893
15:12:51|0.00027893
15:12:52|0.00027893
15:12:54|0.00027893
15:12:54|0.00027893
15:12:55|0.00027893
15:12:56|0.00027893
15:12:57|0.00027907
15:12:58|0.00027907
15:12:59|0.00027925
15:13:00|0.00027907
15:13:01|0.00027907
15:13:02|0.00027907
15:13:03|0.00027907
15:13:05|0.00027907
15:13:06|0.00027907
15:13:07|0.00027907
15:13:08|0.00027907
15:13:08|0.00027907
15:13:10|0.00027907
15:13:11|0.00027907
15:13:12|0.00027927
15:13:13|0.00027934
15:13:14|0.00027943
15:13:15|0.00027943
15:13:16|0.00027952
15:13:16|0.00027952
15:13:18|0.00027952
15:13:19|0.00027952
15:13:20|0.00027952
15:13:21|0.00027952
15:13:22|0.00027952
15:13:23|0.00027952
15:13:24|0.00027952
15:13:25|0.00027952
15:13:26|0.00027952
15:13:27|0.00027952
15:13:28|0.00027966
15:13:29|0.00027978
15:13:30|0.00027992
15:13:31|0.00027998
15:13:32|0.00027998
15:13:33|0.00027999
15:13:35|0.00027999
15:13:35|0.00027999
15:13:36|0.00027957
15:13:38|0.00027957
15:13:39|0.00027957
15:13:40|0.00027957
15:13:40|0.00027957
15:13:42|0.00027942
15:13:44|0.00027942
15:13:44|0.00027942
15:13:46|0.00027942
15:13:46|0.00027942
15:13:47|0.00027942
15:13:49|0.00027942
15:13:49|0.00027942
15:13:51|0.00027942
15:13:51|0.00027942
15:13:52|0.00027942
15:13:53|0.00027942
15:13:54|0.00027942
15:13:55|0.00027942
15:13:57|0.00027942
15:13:58|0.00027942
15:13:58|0.00027928
15:14:00|0.00027928
15:14:01|0.00027928
15:14:02|0.00027928
15:14:03|0.00027928
15:14:04|0.00027908
15:14:06|0.00027858
15:14:07|0.00027858
15:14:08|0.00027858
15:14:09|0.00027824
15:14:10|0.00027824
15:14:11|0.00027824
15:14:12|0.00027889
15:14:13|0.00027889
15:14:15|0.00027908
15:14:15|0.00027908
15:14:16|0.00027908
15:14:18|0.00027908
15:14:19|0.00027908
15:14:20|0.00027908
15:14:21|0.00027908
15:14:22|0.00027908
15:14:23|0.00027908
15:14:24|0.00027908
15:14:25|0.00027908
15:14:26|0.00027908
15:14:27|0.00027908
15:14:29|0.00027908
15:14:30|0.00027908
15:14:31|0.00027908
15:14:33|0.0002788
15:14:33|0.0002788
15:14:34|0.0002788
15:14:36|0.0002788
15:14:37|0.0002788
15:14:38|0.0002788
15:14:39|0.00027872
15:14:40|0.00027861
15:14:41|0.00027861
15:14:42|0.00027891
15:14:43|0.00027891
15:14:44|0.00027891
15:14:45|0.00027891
15:14:46|0.00027891
15:14:48|0.00027891
15:14:48|0.00027891
15:14:50|0.00027891
15:14:50|0.00027891
15:14:51|0.00027891
15:14:53|0.00027891
15:14:53|0.00027898
15:14:54|0.00027898
15:14:56|0.00027898
15:14:56|0.00027898
15:14:58|0.00027898
15:14:58|0.00027898
15:14:59|0.00027898
15:15:01|0.00027898
15:15:01|0.00027898
15:15:02|0.00027898
15:15:04|0.00027898
15:15:06|0.00027898
15:15:06|0.00027898
15:15:08|0.00027898
15:15:09|0.00027898
15:15:10|0.00027907
15:15:11|0.00027907
15:15:12|0.00027907
15:15:13|0.00027907
15:15:14|0.00027907
15:15:15|0.00027867
15:15:16|0.00027867
15:15:17|0.00027867
15:15:18|0.00027867
15:15:19|0.00027853
15:15:20|0.00027853
15:15:21|0.00027894
15:15:22|0.00027894
15:15:23|0.00027851
15:15:24|0.00027851
15:15:25|0.00027851
15:15:26|0.00027851
15:15:27|0.00027851
15:15:29|0.00027851
15:15:30|0.00027851
15:15:30|0.00027851
15:15:32|0.00027851
15:15:33|0.00027851
15:15:34|0.00027851
15:15:35|0.0002787
15:15:36|0.00027847
15:15:37|0.00027847
15:15:38|0.00027847
15:15:39|0.00027847
15:15:40|0.00027831
15:15:41|0.00027831
15:15:42|0.00027831
15:15:43|0.00027831
15:15:45|0.00027831
15:15:46|0.00027831
15:15:47|0.00027831
15:15:47|0.00027831
15:15:49|0.00027831
15:15:50|0.00027831
15:15:50|0.00027831
15:15:52|0.00027831
15:15:53|0.00027831
15:15:54|0.00027831
15:15:55|0.00027831
15:15:57|0.00027831
15:15:57|0.00027831
15:15:58|0.00027831
15:16:00|0.00027877
15:16:01|0.00027877
15:16:02|0.00027877
15:16:03|0.00027877
15:16:04|0.00027892
15:16:05|0.00027868
15:16:07|0.00027868
15:16:07|0.00027868
15:16:08|0.00027868
15:16:10|0.00027868
15:16:11|0.00027868
15:16:12|0.00027868
15:16:13|0.00027868
15:16:13|0.00027868
15:16:15|0.00027868
15:16:16|0.00027868
15:16:17|0.00027868
15:16:18|0.00027868
15:16:19|0.00027868
15:16:20|0.00027868
15:16:21|0.00027868
15:16:22|0.00027868
15:16:23|0.00027868
15:16:24|0.00027868
15:16:25|0.00027868
15:16:26|0.00027868
15:16:27|0.00027868
15:16:28|0.00027868
15:16:29|0.00027868
15:16:30|0.00027868
15:16:31|0.00027868
15:16:32|0.00027859
15:16:33|0.00027859
15:16:34|0.00027859
15:16:35|0.00027859
15:16:36|0.00027859
15:16:37|0.00027859
15:16:38|0.00027859
15:16:39|0.00027859
15:16:40|0.00027859
15:16:41|0.00027859
15:16:42|0.00027859
15:16:43|0.00027859
15:16:44|0.00027859
15:16:46|0.00027859
15:16:47|0.00027859
15:16:48|0.00027857
15:16:48|0.00027857
15:16:50|0.00027857
15:16:51|0.00027857
15:16:53|0.00027857
15:16:54|0.00027857
15:16:55|0.00027857
15:16:55|0.00027857
15:16:57|0.00027857
15:16:58|0.00027857
15:16:59|0.00027857
15:17:00|0.00027857
15:17:01|0.00027857
15:17:03|0.00027857
15:17:04|0.00027857
15:17:05|0.00027857
15:17:05|0.00027857
15:17:07|0.00027857
15:17:08|0.00027857
15:17:09|0.00027857
15:17:09|0.00027819
15:17:11|0.00027819
15:17:12|0.00027819
15:17:13|0.00027819
15:17:14|0.00027819
15:17:15|0.00027819
15:17:16|0.00027819
15:17:17|0.00027819
15:17:18|0.00027813
15:17:19|0.00027813
15:17:20|0.00027813
15:17:21|0.00027813
15:17:22|0.00027813
15:17:23|0.00027796
15:17:24|0.00027796
15:17:25|0.00027796
15:17:26|0.00027796
15:17:27|0.00027796
15:17:28|0.00027796
15:17:29|0.00027796
15:17:30|0.00027796
15:17:31|0.00027796
15:17:32|0.00027796
15:17:33|0.00027796
15:17:34|0.00027796
15:17:35|0.00027796
15:17:36|0.00027796
15:17:37|0.00027796
15:17:38|0.00027796
15:17:39|0.00027794
15:17:40|0.00027794
15:17:41|0.00027794
15:17:42|0.00027794
15:17:43|0.00027794
15:17:44|0.00027794
15:17:45|0.0002779
15:17:47|0.00027784
15:17:48|0.00027784
15:17:50|0.00027784
15:17:51|0.00027784
15:17:51|0.00027784
15:17:53|0.00027784
15:17:54|0.0002783
15:17:55|0.0002783
15:17:56|0.0002783
15:17:57|0.0002783
15:17:58|0.0002783
15:17:59|0.0002783
15:18:00|0.0002783
15:18:01|0.0002783
15:18:02|0.0002783
15:18:03|0.0002783
15:18:05|0.0002783
15:18:06|0.0002783
15:18:06|0.0002783
15:18:08|0.0002783
15:18:09|0.0002783
15:18:10|0.0002783
15:18:11|0.0002783
15:18:12|0.0002783
15:18:13|0.0002784
15:18:14|0.0002784
15:18:15|0.00027802
15:18:16|0.00027802
15:18:18|0.00027802
15:18:19|0.00027802
15:18:20|0.00027802
15:18:21|0.00027802
15:18:23|0.00027802
15:18:24|0.00027802
15:18:25|0.00027802
15:18:26|0.00027799
15:18:26|0.00027797
15:18:27|0.00027797
15:18:29|0.00027782
15:18:30|0.00027782
15:18:31|0.00027782
15:18:31|0.00027771
15:18:33|0.00027775
15:18:33|0.00027775
15:18:35|0.00027775
15:18:36|0.00027768
15:18:38|0.00027761
15:18:38|0.00027748
15:18:39|0.00027738
15:18:40|0.00027738
15:18:41|0.00027747
15:18:42|0.00027747
15:18:43|0.00027747
15:18:44|0.00027747
15:18:45|0.00027747
15:18:47|0.00027747
15:18:48|0.00027747
15:18:49|0.00027747
15:18:51|0.00027747
15:18:51|0.00027747
15:18:53|0.00027747
15:18:55|0.00027747
15:18:55|0.00027747
15:18:56|0.00027747
15:18:57|0.00027783
15:18:58|0.00027797
15:18:59|0.00027765
15:19:00|0.00027742
15:19:01|0.00027742
15:19:02|0.00027742
15:19:03|0.00027816
15:19:05|0.00027818
15:19:06|0.00027818
15:19:06|0.00027818
15:19:09|0.00027818
15:19:09|0.00027818
15:19:10|0.00027818
15:19:11|0.00027818
15:19:12|0.00027818
15:19:13|0.00027818
15:19:14|0.00027818
15:19:15|0.00027818
15:19:16|0.00027818
15:19:17|0.00027818
15:19:18|0.00027788
15:19:19|0.00027778
15:19:20|0.00027778
15:19:21|0.00027778
15:19:22|0.00027778
15:19:23|0.00027778
15:19:24|0.00027778
15:19:25|0.00027778
15:19:27|0.00027778
15:19:27|0.00027778
15:19:28|0.00027778
15:19:30|0.00027778
15:19:31|0.00027778
15:19:32|0.00027778
15:19:33|0.00027778
15:19:33|0.00027778
15:19:34|0.00027778
15:19:36|0.0002782
15:19:37|0.00027835
15:19:37|0.00027807
15:19:39|0.00027807
15:19:39|0.00027807
15:19:41|0.00027807
15:19:41|0.00027807
15:19:43|0.00027807
15:19:43|0.00027807
15:19:45|0.00027807
15:19:45|0.00027807
15:19:46|0.00027807
15:19:47|0.00027807
15:19:49|0.00027807
15:19:51|0.00027807
15:19:51|0.00027807
15:19:52|0.00027807
15:19:53|0.00027807
15:19:55|0.00027807
15:19:55|0.00027807
15:19:57|0.00027807
15:19:57|0.00027816
15:20:00|0.00027854
15:20:00|0.00027854
15:20:01|0.00027854
15:20:02|0.00027854
15:20:03|0.00027854
15:20:05|0.00027854
15:20:07|0.00027854
15:20:07|0.00027854
15:20:09|0.00027854
15:20:10|0.00027854
15:20:11|0.00027854
15:20:12|0.00027854
15:20:13|0.00027854
15:20:14|0.00027854
15:20:15|0.00027854
15:20:16|0.00027854
15:20:17|0.00027854
15:20:18|0.00027854
15:20:19|0.00027854
15:20:21|0.00027854
15:20:21|0.00027854
15:20:22|0.00027854
15:20:23|0.00027799
15:20:24|0.00027797
15:20:25|0.00027797
15:20:26|0.00027797
15:20:27|0.00027797
15:20:28|0.00027797
15:20:29|0.00027797
15:20:31|0.00027797
15:20:33|0.00027797
15:20:33|0.00027797
15:20:34|0.00027797
15:20:35|0.00027797
15:20:36|0.00027799
15:20:37|0.00027799
15:20:38|0.00027788
15:20:39|0.00027785
15:20:40|0.00027785
15:20:41|0.00027785
15:20:43|0.00027785
15:20:44|0.00027785
15:20:44|0.00027785
15:20:45|0.00027785
15:20:48|0.00027785
15:20:48|0.00027785
15:20:50|0.00027785
15:20:52|0.00027785
15:20:52|0.00027785
15:20:53|0.00027785
15:20:54|0.00027785
15:20:56|0.00027785
15:20:57|0.00027795
15:20:57|0.00027795
15:20:58|0.00027795
15:20:59|0.00027795
15:21:01|0.00027827
15:21:02|0.00027827
15:21:04|0.00027827
15:21:05|0.00027827
15:21:07|0.00027827
15:21:07|0.00027827
15:21:09|0.00027827
15:21:10|0.00027827
15:21:12|0.00027827
15:21:12|0.00027827
15:21:14|0.00027827
15:21:15|0.00027827
15:21:16|0.00027827
15:21:17|0.00027827
15:21:18|0.00027827
15:21:19|0.00027827
15:21:20|0.00027827
15:21:21|0.00027786
15:21:22|0.00027786
15:21:24|0.00027786
15:21:24|0.00027786
15:21:25|0.00027786
15:21:27|0.00027786
15:21:27|0.00027812
15:21:28|0.00027812
15:21:29|0.00027812
15:21:31|0.00027812
15:21:31|0.00027812
15:21:33|0.00027812
15:21:34|0.00027812
15:21:35|0.00027812
15:21:36|0.00027812
15:21:37|0.00027812
15:21:38|0.00027814
15:21:39|0.00027814
15:21:40|0.00027851
15:21:41|0.00027851
15:21:42|0.00027851
15:21:43|0.00027851
15:21:44|0.00027826
15:21:45|0.00027826
15:21:46|0.00027826
15:21:47|0.00027826
15:21:48|0.00027826
15:21:49|0.00027826
15:21:50|0.00027826
15:21:51|0.00027826
15:21:53|0.00027826
15:21:53|0.00027826
15:21:55|0.00027667
15:21:56|0.0002766
15:21:57|0.00027737
15:21:58|0.00027745
15:21:59|0.00027704
15:22:00|0.00027704
15:22:01|0.00027704
15:22:03|0.00027689
15:22:04|0.00027668
15:22:05|0.00027668
15:22:06|0.00027654
15:22:07|0.00027672
15:22:08|0.00027676
15:22:09|0.0002769
15:22:10|0.0002769
15:22:12|0.0002769
15:22:13|0.0002769
15:22:13|0.0002769
15:22:15|0.00027699
15:22:15|0.00027699
15:22:17|0.00027699
15:22:18|0.00027668
15:22:19|0.00027668
15:22:20|0.00027668
15:22:21|0.00027668
15:22:22|0.00027668
15:22:23|0.00027668
15:22:24|0.00027668
15:22:25|0.00027668
15:22:26|0.00027668
15:22:27|0.00027668
15:22:28|0.00027668
15:22:29|0.00027668
15:22:30|0.00027668
15:22:31|0.00027668
15:22:32|0.00027668
15:22:34|0.00027668
15:22:35|0.00027668
15:22:35|0.00027668
15:22:36|0.00027668
15:22:37|0.00027668
15:22:38|0.00027668
15:22:39|0.00027668
15:22:40|0.00027668
15:22:42|0.00027668
15:22:43|0.00027668
15:22:44|0.00027668
15:22:45|0.00027651
15:22:46|0.00027651
15:22:47|0.00027651
15:22:48|0.00027651
15:22:49|0.00027651
15:22:50|0.00027651
15:22:51|0.00027651
15:22:53|0.00027651
15:22:53|0.00027651
15:22:55|0.00027651
15:22:56|0.00027651
15:22:57|0.00027696
15:22:58|0.00027696
15:22:59|0.00027696
15:23:00|0.00027696
15:23:01|0.00027708
15:23:02|0.00027708
15:23:03|0.00027708
15:23:04|0.00027708
15:23:05|0.00027708
15:23:06|0.00027657
15:23:07|0.00027657
15:23:08|0.00027664
15:23:09|0.00027664
15:23:10|0.00027664
15:23:11|0.00027698
15:23:12|0.00027698
15:23:13|0.00027698
15:23:14|0.00027698
15:23:15|0.00027698
15:23:16|0.00027698
15:23:18|0.00027681
15:23:18|0.00027681
15:23:20|0.00027681
15:23:20|0.00027681
15:23:21|0.00027681
15:23:22|0.00027681
15:23:24|0.00027681
15:23:24|0.00027681
15:23:25|0.00027681
15:23:27|0.00027681
15:23:27|0.00027681
15:23:28|0.00027681
15:23:30|0.00027681
15:23:31|0.00027681
15:23:32|0.00027681
15:23:34|0.00027715
15:23:35|0.00027715
15:23:36|0.00027715
15:23:37|0.00027715
15:23:38|0.00027715
15:23:38|0.00027715
15:23:39|0.00027715
15:23:41|0.00027715
15:23:42|0.00027715
15:23:43|0.00027715
15:23:43|0.00027715
15:23:44|0.00027715
15:23:46|0.00027675
15:23:47|0.00027675
15:23:47|0.00027675
15:23:49|0.00027675
15:23:50|0.00027681
15:23:51|0.00027681
15:23:51|0.00027681
15:23:52|0.00027681
15:23:53|0.00027681
15:23:54|0.00027698
15:23:56|0.00027698
15:23:57|0.00027698
15:23:58|0.00027698
15:23:59|0.00027698
15:24:00|0.00027665
15:24:01|0.00027688
15:24:03|0.00027656
15:24:04|0.00027656
15:24:05|0.00027656
15:24:06|0.00027656
15:24:08|0.00027656
15:24:09|0.00027656
15:24:10|0.00027656
15:24:11|0.00027656
15:24:11|0.00027656
15:24:13|0.00027656
15:24:13|0.00027656
15:24:14|0.00027656
15:24:15|0.00027656
15:24:16|0.0002769
15:24:17|0.0002769
15:24:18|0.0002769
15:24:19|0.0002769
15:24:20|0.0002769
15:24:21|0.00027707
15:24:22|0.00027707
15:24:23|0.00027707
15:24:25|0.00027707
15:24:25|0.00027707
15:24:27|0.00027707
15:24:28|0.00027707
15:24:28|0.00027707
15:24:29|0.00027712
15:24:30|0.00027712
15:24:31|0.00027712
15:24:32|0.00027712
15:24:33|0.00027712
15:24:34|0.00027712
15:24:35|0.00027728
15:24:37|0.00027728
15:24:37|0.00027728
15:24:38|0.00027728
15:24:40|0.0002772
15:24:41|0.0002772
15:24:41|0.0002772
15:24:42|0.0002772
15:24:44|0.0002772
15:24:45|0.0002772
15:24:46|0.0002772
15:24:47|0.0002772
15:24:48|0.0002772
15:24:49|0.0002772
15:24:50|0.0002772
15:24:51|0.000277
15:24:52|0.000277
15:24:53|0.000277
15:24:54|0.000277
15:24:55|0.000277
15:24:56|0.000277
15:24:58|0.000277
15:24:58|0.000277
15:25:00|0.000277
15:25:00|0.000277
15:25:02|0.000277
15:25:02|0.000277
15:25:04|0.000277
15:25:05|0.000277
15:25:07|0.000277
15:25:07|0.000277
15:25:09|0.000277
15:25:10|0.000277
15:25:11|0.000277
15:25:12|0.00027694
15:25:13|0.00027694
15:25:14|0.00027694
15:25:15|0.00027694
15:25:17|0.00027694
15:25:18|0.00027694
15:25:19|0.00027694
15:25:20|0.00027694
15:25:21|0.00027694
15:25:22|0.00027694
15:25:23|0.00027694
15:25:24|0.00027694
15:25:25|0.00027731
15:25:26|0.00027731
15:25:27|0.00027734
15:25:28|0.00027734
15:25:29|0.00027734
15:25:30|0.00027734
15:25:31|0.0002774
15:25:32|0.0002774
15:25:33|0.0002774
15:25:35|0.0002774
15:25:35|0.0002774
15:25:36|0.0002774
15:25:37|0.0002774
15:25:38|0.0002774
15:25:39|0.0002774
15:25:40|0.0002774
15:25:41|0.0002774
15:25:42|0.0002774
15:25:43|0.0002774
15:25:45|0.0002774
15:25:46|0.0002774
15:25:46|0.0002774
15:25:47|0.0002774
15:25:48|0.0002774
15:25:49|0.0002774
15:25:50|0.0002774
15:25:52|0.0002774
15:25:53|0.0002774
15:25:54|0.0002774
15:25:54|0.00027738
15:25:56|0.00027738
15:25:58|0.00027701
15:25:59|0.00027696
15:26:00|0.00027696
15:26:02|0.00027696
15:26:02|0.00027696
15:26:03|0.00027696
15:26:05|0.00027696
15:26:05|0.00027696
15:26:07|0.00027696
15:26:07|0.00027711
15:26:08|0.00027713
15:26:09|0.00027713
15:26:10|0.00027713
15:26:11|0.00027713
15:26:13|0.00027713
15:26:13|0.00027713
15:26:15|0.00027713
15:26:16|0.00027713
15:26:17|0.00027713
15:26:18|0.00027713
15:26:19|0.00027713
15:26:20|0.00027713
15:26:21|0.00027713
15:26:22|0.00027713
15:26:23|0.00027713
15:26:24|0.00027721
15:26:25|0.00027721
15:26:26|0.00027706
15:26:27|0.00027706
15:26:28|0.00027692
15:26:29|0.00027692
15:26:30|0.00027692
15:26:31|0.00027692
15:26:32|0.00027692
15:26:33|0.00027732
15:26:34|0.00027732
15:26:35|0.00027732
15:26:37|0.00027732
15:26:37|0.00027732
15:26:39|0.00027732
15:26:39|0.00027732
15:26:41|0.00027706
15:26:42|0.00027706
15:26:43|0.00027741
15:26:43|0.00027741
15:26:44|0.00027741
15:26:46|0.00027752
15:26:47|0.00027752
15:26:47|0.00027752
15:26:49|0.00027752
15:26:49|0.00027752
15:26:50|0.00027748
15:26:51|0.00027748
15:26:53|0.00027738
15:26:54|0.00027738
15:26:54|0.00027738
15:26:55|0.00027738
15:26:57|0.00027738
15:26:59|0.00027721
15:27:00|0.00027721
15:27:01|0.00027729
15:27:03|0.00027729
15:27:04|0.00027729
15:27:05|0.00027729
15:27:06|0.00027729
15:27:07|0.00027729
15:27:08|0.00027738
15:27:09|0.00027738
15:27:10|0.00027738
15:27:11|0.00027738
15:27:12|0.00027738
15:27:13|0.00027738
15:27:14|0.00027738
15:27:16|0.00027738
15:27:17|0.00027738
15:27:18|0.00027738
15:27:18|0.00027738
15:27:20|0.00027738
15:27:21|0.00027738
15:27:21|0.00027738
15:27:23|0.00027738
15:27:24|0.00027749
15:27:25|0.00027749
15:27:27|0.00027749
15:27:29|0.00027749
15:27:29|0.00027749
15:27:30|0.00027749
15:27:31|0.00027749
15:27:32|0.00027749
15:27:33|0.00027749
15:27:34|0.00027749
15:27:35|0.00027749
15:27:37|0.00027749
15:27:38|0.00027749
15:27:39|0.00027749
15:27:40|0.00027755
15:27:41|0.00027755
15:27:43|0.00027755
15:27:44|0.00027759
15:27:45|0.00027756
15:27:46|0.00027756
15:27:47|0.00027756
15:27:48|0.00027756
15:27:49|0.00027756
15:27:50|0.00027756
15:27:51|0.00027756
15:27:52|0.00027756
15:27:53|0.00027756
15:27:54|0.00027756
15:27:55|0.00027756
15:27:56|0.00027756
15:27:58|0.00027756
15:27:59|0.00027756
15:28:00|0.00027777
15:28:01|0.00027777
15:28:02|0.00027777
15:28:04|0.00027777
15:28:05|0.00027777
15:28:06|0.00027777
15:28:07|0.00027777
15:28:09|0.00027777
15:28:09|0.00027777
15:28:10|0.00027777
15:28:12|0.00027777
15:28:12|0.00027777
15:28:14|0.00027736
15:28:14|0.00027736
15:28:15|0.00027736
15:28:17|0.00027715
15:28:18|0.00027707
15:28:18|0.00027707
15:28:20|0.00027707
15:28:21|0.00027707
15:28:22|0.00027707
15:28:23|0.00027707
15:28:24|0.00027707
15:28:25|0.00027707
15:28:27|0.00027707
15:28:27|0.00027707
15:28:29|0.00027707
15:28:29|0.00027707
15:28:30|0.00027707
15:28:31|0.00027709
15:28:32|0.00027709
15:28:33|0.00027709
15:28:34|0.00027709
15:28:35|0.00027709
15:28:37|0.00027709
15:28:38|0.00027709
15:28:39|0.00027709
15:28:40|0.00027709
15:28:41|0.00027709
15:28:42|0.00027709
15:28:43|0.00027709
15:28:44|0.00027709
15:28:45|0.00027709
15:28:46|0.00027708
15:28:47|0.00027683
15:28:48|0.00027683
15:28:49|0.00027683
15:28:50|0.00027683
15:28:51|0.00027683
15:28:52|0.00027683
15:28:53|0.00027683
15:28:54|0.00027683
15:28:55|0.00027683
15:28:57|0.00027683
15:28:57|0.00027683
15:28:59|0.00027662
15:29:00|0.00027662
15:29:02|0.00027691
15:29:02|0.00027691
15:29:04|0.00027691
15:29:04|0.00027691
15:29:05|0.00027656
15:29:07|0.0002765
15:29:08|0.00027645
15:29:09|0.00027643
15:29:10|0.00027663
15:29:11|0.00027685
15:29:12|0.00027685
15:29:13|0.00027685
15:29:15|0.0002766
15:29:15|0.00027684
15:29:16|0.0002766
15:29:18|0.0002766
15:29:19|0.0002766
15:29:20|0.0002766
15:29:21|0.00027646
15:29:22|0.00027646
15:29:23|0.00027646
15:29:24|0.00027646
15:29:25|0.00027646
15:29:26|0.00027685
15:29:27|0.00027685
15:29:28|0.00027685
15:29:29|0.00027685
15:29:30|0.00027685
15:29:31|0.00027685
15:29:32|0.00027685
15:29:33|0.00027685
15:29:34|0.00027685
15:29:35|0.00027671
15:29:36|0.00027671
15:29:37|0.00027671
15:29:39|0.00027642
15:29:40|0.00027642
15:29:40|0.00027642
15:29:41|0.00027642
15:29:42|0.00027642
15:29:44|0.0002764
15:29:45|0.0002764
15:29:46|0.0002764
15:29:47|0.0002764
15:29:48|0.0002764
15:29:49|0.0002764
15:29:50|0.0002764
15:29:51|0.0002764
15:29:52|0.00027675
15:29:53|0.00027675
15:29:54|0.00027675
15:29:55|0.00027675
15:29:56|0.00027675
15:29:57|0.00027675
15:29:58|0.00027675
15:29:59|0.00027675
15:30:00|0.00027675
15:30:01|0.00027675
15:30:02|0.00027675
15:30:03|0.00027675
15:30:05|0.00027675
15:30:06|0.00027675
15:30:08|0.00027675
15:30:09|0.00027675
15:30:10|0.00027675
15:30:12|0.00027675
15:30:12|0.00027675
15:30:14|0.00027675
15:30:14|0.00027675
15:30:16|0.00027675
15:30:16|0.00027675
15:30:18|0.00027675
15:30:19|0.00027675
15:30:21|0.00027675
15:30:21|0.00027675
15:30:23|0.00027639
15:30:23|0.00027636
15:30:24|0.00027633
15:30:26|0.00027631
15:30:27|0.00027631
15:30:28|0.00027627
15:30:28|0.00027627
15:30:29|0.00027628
15:30:30|0.00027628
15:30:32|0.00027616
15:30:34|0.00027616
15:30:35|0.00027616
15:30:35|0.00027616
15:30:37|0.00027619
15:30:37|0.00027619
15:30:39|0.00027641
15:30:39|0.00027641
15:30:40|0.00027641
15:30:41|0.00027641
15:30:42|0.00027641
15:30:43|0.00027641
15:30:44|0.00027641
15:30:46|0.00027651
15:30:47|0.00027651
15:30:47|0.00027657
15:30:49|0.00027657
15:30:50|0.00027657
15:30:51|0.00027657
15:30:52|0.00027657
15:30:53|0.00027657
15:30:54|0.00027657
15:30:55|0.00027657
15:30:56|0.00027657
15:30:57|0.00027657
15:30:58|0.00027637
15:30:59|0.00027628
15:31:00|0.00027628
15:31:01|0.00027628
15:31:02|0.00027614
15:31:04|0.00027627
15:31:05|0.00027627
15:31:07|0.00027627
15:31:08|0.00027623
15:31:09|0.00027623
15:31:10|0.00027623
15:31:11|0.0002762
15:31:12|0.00027606
15:31:13|0.00027601
15:31:14|0.00027617
15:31:15|0.00027617
15:31:17|0.00027626
15:31:17|0.00027635
15:31:18|0.00027635
15:31:19|0.00027635
15:31:20|0.00027635
15:31:21|0.00027635
15:31:23|0.00027635
15:31:24|0.00027635
15:31:25|0.00027635
15:31:26|0.00027635
15:31:26|0.00027635
15:31:28|0.00027597
15:31:28|0.00027588
15:31:29|0.00027588
15:31:30|0.00027588
15:31:31|0.00027588
15:31:32|0.00027588
15:31:33|0.00027588
15:31:34|0.00027588
15:31:36|0.00027588
15:31:36|0.00027588
15:31:37|0.00027593
15:31:39|0.00027593
15:31:40|0.00027593
15:31:41|0.00027593
15:31:42|0.00027593
15:31:43|0.00027593
15:31:44|0.00027593
15:31:45|0.00027593
15:31:47|0.00027593
15:31:47|0.00027593
15:31:48|0.00027593
15:31:49|0.00027593
15:31:51|0.00027593
15:31:51|0.00027593
15:31:52|0.00027593
15:31:53|0.00027593
15:31:54|0.00027593
15:31:56|0.00027593
15:31:56|0.00027593
15:31:58|0.00027595
15:31:59|0.00027595
15:32:00|0.00027595
15:32:01|0.00027595
15:32:02|0.00027595
15:32:04|0.00027595
15:32:05|0.00027578
15:32:06|0.00027576
15:32:07|0.00027576
15:32:08|0.00027576
15:32:10|0.00027576
15:32:11|0.00027576
15:32:12|0.00027576
15:32:13|0.00027576
15:32:14|0.00027576
15:32:16|0.00027576
15:32:17|0.00027576
15:32:17|0.00027576
15:32:19|0.00027576
15:32:20|0.00027576
15:32:22|0.00027576
15:32:22|0.00027576
15:32:23|0.00027576
15:32:24|0.00027576
15:32:25|0.00027576
15:32:26|0.00027559
15:32:27|0.00027559
15:32:28|0.00027541
15:32:29|0.00027541
15:32:30|0.00027541
15:32:31|0.00027541
15:32:32|0.00027541
15:32:33|0.00027541
15:32:34|0.00027551
15:32:35|0.00027538
15:32:36|0.00027538
15:32:37|0.00027538
15:32:38|0.00027538
15:32:40|0.00027538
15:32:42|0.00027538
15:32:43|0.00027538
15:32:45|0.00027538
15:32:45|0.00027538
15:32:46|0.00027538
15:32:47|0.00027538
15:32:49|0.00027538
15:32:49|0.0002753
15:32:50|0.0002753
15:32:51|0.0002753
15:32:52|0.0002753
15:32:54|0.0002753
15:32:55|0.0002753
15:32:55|0.0002753
15:32:57|0.0002753
15:32:57|0.0002753
15:32:59|0.0002753
15:33:00|0.0002753
15:33:01|0.0002753
15:33:02|0.0002753
15:33:04|0.0002753
15:33:05|0.0002753
15:33:06|0.0002753
15:33:07|0.0002753
15:33:08|0.0002753
15:33:09|0.0002753
15:33:10|0.0002753
15:33:11|0.0002753
15:33:13|0.00027501
15:33:14|0.00027509
15:33:15|0.00027509
15:33:16|0.00027509
15:33:17|0.00027508
15:33:18|0.00027508
15:33:19|0.00027508
15:33:20|0.00027508
15:33:22|0.00027487
15:33:23|0.00027512
15:33:24|0.00027512
15:33:25|0.00027526
15:33:26|0.00027526
15:33:27|0.00027526
15:33:28|0.00027526
15:33:29|0.00027526
15:33:30|0.00027526
15:33:31|0.00027526
15:33:32|0.00027526
15:33:33|0.00027526
15:33:34|0.00027526
15:33:35|0.00027526
15:33:36|0.00027526
15:33:37|0.00027526
15:33:38|0.00027526
15:33:39|0.00027526
15:33:41|0.00027526
15:33:41|0.00027526
15:33:42|0.00027526
15:33:43|0.00027526
15:33:44|0.00027526
15:33:45|0.00027517
15:33:46|0.00027517
15:33:47|0.00027517
15:33:48|0.00027517
15:33:49|0.00027517
15:33:50|0.00027517
15:33:51|0.00027517
15:33:52|0.00027517
15:33:53|0.00027517
15:33:54|0.00027524
15:33:55|0.00027524
15:33:56|0.00027524
15:33:57|0.00027533
15:33:58|0.00027533
15:33:59|0.00027533
15:34:01|0.00027533
15:34:01|0.00027533
15:34:04|0.00027533
15:34:04|0.00027533
15:34:06|0.00027533
15:34:08|0.00027533
15:34:08|0.00027533
15:34:10|0.00027533
15:34:10|0.00027533
15:34:11|0.00027533
15:34:12|0.00027533
15:34:13|0.00027533
15:34:15|0.00027537
15:34:15|0.00027547
15:34:16|0.00027554
15:34:17|0.00027564
15:34:18|0.00027565
15:34:20|0.00027565
15:34:20|0.00027565
15:34:21|0.00027565
15:34:22|0.00027565
15:34:23|0.00027565
15:34:24|0.00027565
15:34:25|0.00027565
15:34:27|0.00027565
15:34:28|0.00027565
15:34:29|0.00027565
15:34:29|0.00027565
15:34:31|0.00027565
15:34:32|0.00027565
15:34:34|0.00027565
15:34:34|0.00027565
15:34:35|0.00027572
15:34:36|0.00027574
15:34:37|0.00027574
15:34:38|0.00027574
15:34:39|0.00027574
15:34:40|0.00027604
15:34:42|0.00027572
15:34:43|0.00027572
15:34:44|0.00027572
15:34:45|0.00027577
15:34:46|0.00027577
15:34:47|0.00027577
15:34:48|0.00027605
15:34:50|0.00027585
15:34:50|0.00027585
15:34:51|0.00027585
15:34:52|0.00027585
15:34:53|0.00027568
15:34:54|0.00027568
15:34:55|0.00027568
15:34:56|0.00027568
15:34:57|0.00027568
15:34:58|0.00027568
15:34:59|0.00027587
15:35:00|0.00027587
15:35:01|0.00027587
15:35:02|0.00027587
15:35:04|0.00027587
15:35:06|0.00027587
15:35:06|0.00027568
15:35:07|0.00027568
15:35:09|0.0002759
15:35:10|0.0002759
15:35:12|0.0002759
15:35:13|0.0002759
15:35:14|0.000276
15:35:15|0.00027609
15:35:16|0.00027609
15:35:17|0.00027609
15:35:18|0.00027599
15:35:19|0.00027599
15:35:20|0.00027599
15:35:21|0.00027599
15:35:22|0.00027599
15:35:23|0.00027599
15:35:24|0.00027599
15:35:25|0.00027599
15:35:26|0.00027599
15:35:27|0.00027599
15:35:28|0.00027599
15:35:29|0.00027599
15:35:30|0.00027599
15:35:31|0.00027599
15:35:32|0.00027599
15:35:33|0.00027599
15:35:34|0.00027595
15:35:35|0.00027595
15:35:37|0.00027595
15:35:37|0.00027595
15:35:38|0.00027625
15:35:39|0.00027625
15:35:41|0.00027625
15:35:42|0.00027625
15:35:43|0.00027625
15:35:44|0.00027625
15:35:45|0.00027625
15:35:46|0.00027625
15:35:47|0.00027625
15:35:48|0.00027625
15:35:49|0.00027625
15:35:50|0.00027625
15:35:51|0.00027625
15:35:52|0.00027625
15:35:53|0.00027625
15:35:54|0.00027625
15:35:55|0.00027587
15:35:56|0.00027587
15:35:57|0.00027587
15:35:58|0.00027587
15:35:59|0.00027587
15:36:00|0.00027587
15:36:01|0.00027612
15:36:02|0.00027612
15:36:03|0.00027612
15:36:04|0.00027612
15:36:05|0.00027602
15:36:07|0.00027583
15:36:08|0.00027577
15:36:09|0.00027567
15:36:10|0.00027567
15:36:12|0.00027567
15:36:12|0.00027567
15:36:13|0.00027567
15:36:15|0.00027567
15:36:15|0.00027567
15:36:16|0.00027567
15:36:18|0.00027567
15:36:18|0.00027567
15:36:20|0.00027567
15:36:21|0.00027567
15:36:21|0.00027567
15:36:23|0.00027567
15:36:24|0.00027516
15:36:25|0.00027516
15:36:26|0.00027516
15:36:26|0.00027516
15:36:28|0.00027526
15:36:29|0.00027526
15:36:30|0.00027526
15:36:31|0.00027529
15:36:32|0.00027529
15:36:33|0.00027529
15:36:34|0.00027529
15:36:35|0.00027529
15:36:36|0.00027529
15:36:37|0.00027529
15:36:38|0.00027529
15:36:39|0.00027549
15:36:40|0.00027549
15:36:41|0.00027549
15:36:42|0.00027549
15:36:43|0.00027549
15:36:44|0.00027549
15:36:46|0.00027549
15:36:47|0.00027516
15:36:48|0.00027513
15:36:49|0.00027513
15:36:50|0.00027513
15:36:51|0.00027513
15:36:52|0.00027513
15:36:53|0.00027513
15:36:54|0.00027513
15:36:55|0.00027513
15:36:56|0.00027513
15:36:57|0.00027513
15:36:58|0.00027513
15:36:59|0.00027513
15:37:00|0.00027513
15:37:01|0.00027513
15:37:02|0.00027513
15:37:03|0.00027513
15:37:04|0.00027513
15:37:05|0.00027513
15:37:07|0.00027513
15:37:08|0.00027513
15:37:09|0.0002749
15:37:11|0.0002749
15:37:12|0.0002748
15:37:13|0.00027467
15:37:14|0.00027451
15:37:14|0.00027451
15:37:15|0.00027451
15:37:16|0.00027489
15:37:18|0.00027489
15:37:18|0.00027489
15:37:20|0.00027489
15:37:21|0.00027489
15:37:23|0.00027489
15:37:23|0.00027489
15:37:24|0.00027489
15:37:26|0.00027489
15:37:27|0.00027489
15:37:28|0.00027489
15:37:29|0.00027489
15:37:30|0.00027489
15:37:31|0.00027489
15:37:32|0.00027489
15:37:33|0.00027489
15:37:34|0.00027499
15:37:36|0.00027499
15:37:37|0.00027499
15:37:37|0.00027499
15:37:38|0.00027499
15:37:39|0.00027499
15:37:41|0.00027499
15:37:41|0.00027499
15:37:43|0.00027499
15:37:44|0.00027499
15:37:45|0.00027499
15:37:46|0.00027499
15:37:47|0.00027499
15:37:49|0.00027499
15:37:50|0.00027499
15:37:51|0.0002747
15:37:53|0.0002747
15:37:53|0.00027448
15:37:54|0.00027448
15:37:55|0.00027448
15:37:57|0.00027446
15:37:58|0.00027446
15:37:58|0.00027446
15:37:59|0.00027446
15:38:01|0.00027446
15:38:02|0.00027446
15:38:03|0.00027446
15:38:04|0.00027446
15:38:06|0.00027474
15:38:07|0.00027495
15:38:09|0.00027495
15:38:10|0.00027495
15:38:11|0.00027496
15:38:12|0.00027496
15:38:13|0.00027496
15:38:14|0.00027496
15:38:15|0.00027496
15:38:16|0.00027496
15:38:17|0.00027496
15:38:18|0.00027496
15:38:19|0.00027496
15:38:20|0.00027496
15:38:21|0.00027453
15:38:23|0.00027453
15:38:24|0.00027453
15:38:25|0.00027439
15:38:25|0.00027439
15:38:27|0.00027439
15:38:28|0.00027439
15:38:29|0.00027439
15:38:30|0.00027439
15:38:30|0.00027439
15:38:31|0.00027439
15:38:32|0.00027439
15:38:33|0.00027439
15:38:35|0.00027439
15:38:35|0.00027439
15:38:37|0.00027439
15:38:38|0.00027439
15:38:39|0.00027484
15:38:40|0.00027484
15:38:42|0.00027484
15:38:42|0.00027484
15:38:44|0.00027484
15:38:45|0.00027484
15:38:45|0.00027484
15:38:46|0.00027487
15:38:48|0.00027487
15:38:49|0.00027487
15:38:50|0.00027487
15:38:51|0.00027487
15:38:52|0.00027487
15:38:53|0.00027487
15:38:54|0.00027487
15:38:55|0.00027465
15:38:56|0.00027465
15:38:57|0.00027465
15:38:58|0.00027465
15:38:59|0.00027465
15:39:00|0.00027465
15:39:01|0.00027465
15:39:03|0.00027491
15:39:04|0.00027491
15:39:05|0.00027491
15:39:06|0.00027491
15:39:07|0.00027491
15:39:09|0.00027491
15:39:10|0.00027491
15:39:12|0.00027491
15:39:12|0.00027491
15:39:13|0.00027491
15:39:14|0.00027491
15:39:15|0.00027491
15:39:16|0.00027491
15:39:17|0.00027491
15:39:18|0.00027491
15:39:19|0.00027519
15:39:22|0.00027519
15:39:22|0.00027556
15:39:24|0.00027556
15:39:25|0.00027556
15:39:26|0.00027556
15:39:27|0.00027556
15:39:29|0.00027556
15:39:29|0.00027556
15:39:30|0.00027513
15:39:31|0.00027513
15:39:32|0.00027513
15:39:33|0.00027513
15:39:34|0.00027513
15:39:35|0.00027513
15:39:36|0.00027513
15:39:37|0.00027513
15:39:38|0.00027513
15:39:39|0.00027513
15:39:40|0.00027513
15:39:41|0.00027513
15:39:42|0.00027513
15:39:44|0.00027513
15:39:44|0.00027513
15:39:46|0.00027513
15:39:47|0.00027513
15:39:48|0.00027513
15:39:49|0.00027513
15:39:50|0.00027513
15:39:51|0.00027513
15:39:52|0.00027513
15:39:52|0.00027513
15:39:53|0.00027513
15:39:55|0.00027513
15:39:56|0.00027513
15:39:56|0.00027513
15:39:58|0.00027513
15:39:58|0.00027513
15:40:00|0.00027513
15:40:00|0.00027513
15:40:02|0.00027513
15:40:03|0.00027513
15:40:03|0.00027513
15:40:05|0.00027513
15:40:06|0.00027539
15:40:07|0.00027539
15:40:07|0.00027539
15:40:10|0.00027564
15:40:10|0.00027564
15:40:12|0.00027564
15:40:14|0.00027564
15:40:14|0.00027585
15:40:15|0.00027585
15:40:16|0.00027585
15:40:18|0.00027585
15:40:19|0.00027585
15:40:20|0.00027579
15:40:21|0.00027579
15:40:22|0.00027579
15:40:23|0.00027579
15:40:25|0.00027579
15:40:25|0.00027579
15:40:26|0.00027579
15:40:27|0.00027579
15:40:28|0.00027579
15:40:29|0.00027563
15:40:31|0.0002755
15:40:31|0.0002755
15:40:33|0.00027538
15:40:34|0.00027538
15:40:34|0.00027535
15:40:36|0.00027535
15:40:37|0.00027535
15:40:38|0.00027535
15:40:38|0.00027535
15:40:40|0.00027535
15:40:41|0.00027535
15:40:42|0.00027533
15:40:43|0.00027533
15:40:44|0.00027533
15:40:46|0.00027533
15:40:46|0.00027533
15:40:48|0.00027533
15:40:48|0.00027533
15:40:50|0.00027516
15:40:50|0.00027516
15:40:51|0.00027516
15:40:53|0.00027516
15:40:53|0.00027516
15:40:55|0.00027519
15:40:57|0.00027541
15:40:57|0.00027541
15:40:58|0.00027541
15:40:59|0.00027541
15:41:00|0.00027541
15:41:01|0.00027541
15:41:02|0.00027541
15:41:03|0.00027541
15:41:04|0.00027541
15:41:05|0.00027541
15:41:06|0.00027541
15:41:07|0.00027541
15:41:08|0.00027541
15:41:10|0.00027541
15:41:12|0.00027541
15:41:13|0.00027541
15:41:13|0.00027541
15:41:15|0.00027541
15:41:15|0.00027541
15:41:17|0.00027541
15:41:19|0.00027541
15:41:20|0.00027541
15:41:21|0.00027541
15:41:22|0.00027541
15:41:23|0.00027541
15:41:24|0.00027541
15:41:26|0.00027541
15:41:26|0.00027541
15:41:27|0.00027541
15:41:28|0.00027541
15:41:29|0.00027541
15:41:31|0.00027541
15:41:32|0.00027566
15:41:33|0.00027566
15:41:34|0.00027566
15:41:35|0.00027566
15:41:36|0.00027566
15:41:37|0.00027566
15:41:39|0.00027566
15:41:39|0.00027566
15:41:40|0.00027566
15:41:41|0.00027566
15:41:43|0.00027566
15:41:44|0.00027566
15:41:45|0.00027566
15:41:46|0.00027566
15:41:47|0.00027566
15:41:48|0.00027566
15:41:48|0.00027566
15:41:50|0.00027566
15:41:51|0.00027566
15:41:52|0.00027566
15:41:53|0.00027545
15:41:54|0.00027545
15:41:55|0.00027546
15:41:56|0.00027526
15:41:57|0.00027526
15:41:58|0.00027514
15:41:58|0.00027514
15:42:00|0.00027514
15:42:01|0.00027514
15:42:03|0.00027536
15:42:03|0.00027536
15:42:04|0.00027536
15:42:06|0.00027536
15:42:07|0.00027536
15:42:08|0.00027536
15:42:10|0.00027536
15:42:11|0.00027462
15:42:12|0.00027462
15:42:13|0.00027462
15:42:15|0.00027462
15:42:15|0.00027462
15:42:16|0.00027462
15:42:18|0.00027462
15:42:19|0.00027501
15:42:21|0.00027501
15:42:21|0.0002748
15:42:22|0.0002748
15:42:23|0.00027524
15:42:25|0.00027524
15:42:25|0.00027524
15:42:27|0.00027524
15:42:27|0.00027524
15:42:29|0.00027524
15:42:30|0.00027541
15:42:31|0.00027541
15:42:32|0.00027541
15:42:32|0.00027541
15:42:33|0.00027541
15:42:35|0.00027541
15:42:36|0.00027541
15:42:37|0.00027541
15:42:38|0.00027511
15:42:39|0.00027511
15:42:40|0.00027511
15:42:40|0.00027511
15:42:42|0.00027511
15:42:43|0.00027511
15:42:44|0.00027511
15:42:45|0.00027511
15:42:45|0.00027511
15:42:47|0.00027511
15:42:48|0.00027511
15:42:49|0.00027511
15:42:49|0.00027511
15:42:52|0.00027511
15:42:52|0.00027511
15:42:53|0.00027511
15:42:54|0.00027511
15:42:55|0.00027511
15:42:56|0.00027511
15:42:58|0.00027555
15:42:59|0.00027555
15:42:59|0.00027558
15:43:00|0.00027558
15:43:02|0.00027558
15:43:03|0.00027558
15:43:04|0.00027558
15:43:04|0.00027558
15:43:05|0.00027515
15:43:07|0.00027515
15:43:08|0.00027515
15:43:09|0.00027499
15:43:10|0.00027499
15:43:10|0.00027512
15:43:13|0.00027566
15:43:13|0.00027524
15:43:14|0.00027526
15:43:15|0.00027526
15:43:16|0.0002752
15:43:17|0.0002752
15:43:18|0.0002752
15:43:19|0.0002752
15:43:20|0.0002752
15:43:21|0.0002752
15:43:23|0.00027519
15:43:24|0.00027519
15:43:25|0.00027508
15:43:26|0.00027508
15:43:26|0.00027508
15:43:27|0.00027508
15:43:28|0.00027508
15:43:30|0.00027508
15:43:31|0.00027508
15:43:32|0.00027549
15:43:32|0.00027549
15:43:33|0.00027561
15:43:35|0.00027561
15:43:35|0.00027561
15:43:36|0.00027561
15:43:37|0.00027538
15:43:38|0.00027538
15:43:40|0.00027538
15:43:41|0.00027566
15:43:41|0.00027566
15:43:43|0.00027566
15:43:44|0.00027566
15:43:45|0.00027566
15:43:45|0.00027566
15:43:47|0.00027566
15:43:48|0.00027569
15:43:49|0.00027569
15:43:49|0.00027569
15:43:51|0.00027569
15:43:51|0.00027569
15:43:53|0.00027569
15:43:54|0.00027569
15:43:55|0.00027567
15:43:56|0.00027567
15:43:56|0.00027567
15:43:58|0.00027567
15:43:59|0.00027567
15:44:00|0.00027567
15:44:01|0.00027534
15:44:01|0.00027534
15:44:03|0.00027534
15:44:04|0.00027534
15:44:05|0.00027534
15:44:06|0.00027534
15:44:08|0.00027534
15:44:08|0.00027534
15:44:09|0.00027537
15:44:10|0.00027537
15:44:11|0.00027537
15:44:12|0.00027537
15:44:13|0.00027537
15:44:14|0.00027537
15:44:16|0.00027537
15:44:17|0.00027537
15:44:19|0.00027567
15:44:19|0.00027567
15:44:21|0.00027576
15:44:22|0.00027576
15:44:22|0.00027576
15:44:24|0.00027576
15:44:24|0.00027576
15:44:26|0.00027576
15:44:27|0.00027576
15:44:28|0.00027576
15:44:29|0.00027576
15:44:30|0.00027576
15:44:31|0.00027576
15:44:32|0.00027576
15:44:33|0.00027576
15:44:33|0.00027576
15:44:35|0.00027576
15:44:37|0.00027576
15:44:38|0.00027576
15:44:39|0.00027576
15:44:39|0.00027576
15:44:40|0.00027576
15:44:41|0.00027576
15:44:42|0.00027576
15:44:43|0.00027576
15:44:44|0.00027554
15:44:46|0.00027554
15:44:46|0.00027554
15:44:48|0.00027554
15:44:48|0.00027554
15:44:49|0.00027554
15:44:50|0.00027554
15:44:52|0.00027554
15:44:53|0.00027554
15:44:53|0.00027554
15:44:55|0.00027554
15:44:56|0.00027554
15:44:57|0.00027554
15:44:58|0.00027542
15:44:59|0.00027542
15:45:00|0.00027535
15:45:01|0.00027525
15:45:02|0.00027525
15:45:03|0.00027525
15:45:05|0.00027525
15:45:06|0.00027525
15:45:06|0.00027525
15:45:07|0.00027525
15:45:08|0.00027525
15:45:09|0.00027525
15:45:11|0.00027525
15:45:12|0.00027525
15:45:12|0.00027525
15:45:14|0.00027573
15:45:15|0.00027573
15:45:16|0.00027573
15:45:17|0.00027573
15:45:18|0.00027564
15:45:19|0.00027564
15:45:21|0.00027564
15:45:22|0.00027576
15:45:23|0.00027576
15:45:24|0.00027576
15:45:26|0.00027576
15:45:27|0.00027582
15:45:28|0.00027582
15:45:29|0.00027617
15:45:30|0.00027597
15:45:31|0.00027597
15:45:32|0.00027597
15:45:33|0.00027609
15:45:34|0.00027609
15:45:35|0.00027609
15:45:36|0.00027609
15:45:37|0.00027618
15:45:38|0.0002762
15:45:39|0.0002762
15:45:40|0.0002762
15:45:41|0.0002763
15:45:42|0.0002763
15:45:43|0.0002763
15:45:44|0.0002763
15:45:45|0.00027635
15:45:47|0.00027635
15:45:48|0.00027635
15:45:49|0.00027635
15:45:49|0.00027626
15:45:51|0.00027593
15:45:52|0.00027593
15:45:53|0.00027593
15:45:54|0.00027635
15:45:55|0.00027589
15:45:56|0.00027578
15:45:57|0.00027575
15:45:59|0.00027562
15:46:00|0.00027567
15:46:01|0.00027567
15:46:02|0.00027577
15:46:03|0.00027577
15:46:04|0.00027577
15:46:05|0.00027577
15:46:06|0.00027597
15:46:07|0.00027597
15:46:08|0.00027597
15:46:09|0.00027597
15:46:11|0.00027595
15:46:12|0.00027595
15:46:12|0.00027595
15:46:13|0.00027595
15:46:14|0.00027602
15:46:16|0.00027602
15:46:18|0.0002759
15:46:19|0.0002759
15:46:20|0.0002759
15:46:21|0.0002759
15:46:22|0.00027588
15:46:23|0.00027588
15:46:25|0.00027556
15:46:26|0.00027594
15:46:28|0.00027594
15:46:28|0.00027594
15:46:29|0.00027594
15:46:30|0.00027602
15:46:31|0.00027602
15:46:32|0.00027602
15:46:33|0.00027602
15:46:34|0.00027601
15:46:35|0.00027601
15:46:36|0.00027601
15:46:38|0.00027601
15:46:38|0.00027582
15:46:40|0.00027582
15:46:41|0.00027582
15:46:42|0.00027582
15:46:42|0.00027604
15:46:43|0.00027604
15:46:45|0.00027604
15:46:45|0.00027604
15:46:46|0.00027604
15:46:48|0.00027604
15:46:50|0.00027604
15:46:50|0.00027604
15:46:51|0.00027604
15:46:52|0.00027604
15:46:54|0.00027604
15:46:54|0.00027604
15:46:55|0.00027604
15:46:56|0.00027604
15:46:57|0.00027605
15:46:58|0.00027608
15:46:59|0.00027608
15:47:00|0.00027577
15:47:02|0.00027577
15:47:02|0.00027577
15:47:04|0.00027577
15:47:04|0.00027577
15:47:06|0.00027577
15:47:06|0.00027577
15:47:08|0.00027577
15:47:08|0.00027577
15:47:10|0.00027577
15:47:11|0.00027577
15:47:11|0.00027577
15:47:13|0.00027577
15:47:13|0.00027577
15:47:15|0.00027577
15:47:15|0.00027577
15:47:16|0.00027577
15:47:18|0.00027577
15:47:19|0.00027577
15:47:20|0.00027577
15:47:21|0.00027577
15:47:23|0.00027595
15:47:24|0.00027595
15:47:24|0.00027595
15:47:25|0.00027595
15:47:27|0.00027632
15:47:28|0.00027632
15:47:29|0.00027616
15:47:31|0.00027616
15:47:32|0.00027604
15:47:33|0.00027604
15:47:34|0.00027604
15:47:35|0.00027604
15:47:36|0.00027604
15:47:37|0.00027601
15:47:38|0.00027587
15:47:39|0.00027559
15:47:40|0.00027581
15:47:41|0.00027606
15:47:42|0.00027606
15:47:43|0.00027606
15:47:44|0.00027606
15:47:45|0.00027615
15:47:46|0.00027615
15:47:47|0.00027615
15:47:48|0.00027615
15:47:49|0.00027615
15:47:51|0.00027615
15:47:51|0.00027615
15:47:52|0.00027616
15:47:54|0.00027616
15:47:55|0.00027616
15:47:57|0.00027591
15:47:58|0.00027591
15:47:58|0.00027591
15:47:59|0.00027591
15:48:00|0.00027591
15:48:01|0.00027591
15:48:03|0.00027591
15:48:03|0.00027591
15:48:05|0.00027591
15:48:05|0.00027603
15:48:07|0.00027603
15:48:08|0.00027603
15:48:09|0.00027603
15:48:09|0.00027603
15:48:10|0.00027603
15:48:11|0.00027603
15:48:12|0.00027603
15:48:13|0.00027603
15:48:15|0.00027603
15:48:16|0.00027603
15:48:16|0.00027603
15:48:18|0.00027603
15:48:19|0.00027603
15:48:20|0.00027603
15:48:21|0.00027603
15:48:23|0.00027603
15:48:24|0.00027603
15:48:25|0.00027603
15:48:26|0.00027603
15:48:27|0.00027603
15:48:28|0.00027603
15:48:29|0.00027603
15:48:31|0.00027603
15:48:32|0.00027603
15:48:32|0.00027603
15:48:34|0.00027603
15:48:34|0.00027603
15:48:35|0.00027603
15:48:36|0.00027603
15:48:38|0.00027603
15:48:39|0.00027603
15:48:40|0.00027603
15:48:42|0.00027603
15:48:43|0.00027603
15:48:44|0.00027603
15:48:45|0.00027603
15:48:46|0.00027603
15:48:47|0.00027603
15:48:48|0.00027603
15:48:49|0.00027603
15:48:50|0.00027603
15:48:51|0.00027603
15:48:52|0.00027603
15:48:53|0.00027603
15:48:54|0.00027603
15:48:56|0.00027603
15:48:56|0.00027603
15:48:57|0.00027593
15:48:59|0.00027593
15:48:59|0.00027593
15:49:00|0.00027593
15:49:01|0.00027593
15:49:02|0.00027593
15:49:04|0.00027605
15:49:05|0.00027605
15:49:06|0.00027605
15:49:07|0.00027605
15:49:09|0.00027605
15:49:10|0.00027605
15:49:11|0.00027605
15:49:12|0.00027605
15:49:13|0.00027605
15:49:14|0.00027589
15:49:15|0.00027589
15:49:16|0.00027583
15:49:17|0.00027583
15:49:18|0.00027583
15:49:19|0.00027583
15:49:20|0.00027583
15:49:22|0.00027517
15:49:23|0.00027517
15:49:23|0.00027544
15:49:26|0.00027544
15:49:26|0.00027544
15:49:27|0.00027544
15:49:28|0.00027545
15:49:29|0.00027545
15:49:30|0.00027545
15:49:32|0.00027545
15:49:33|0.00027545
15:49:34|0.00027545
15:49:35|0.00027567
15:49:37|0.00027567
15:49:37|0.00027567
15:49:38|0.00027567
15:49:39|0.00027567
15:49:40|0.00027567
15:49:41|0.00027536
15:49:43|0.00027531
15:49:43|0.00027527
15:49:44|0.00027524
15:49:45|0.00027524
15:49:46|0.00027524
15:49:47|0.00027511
15:49:48|0.00027511
15:49:50|0.00027511
15:49:51|0.00027511
15:49:51|0.00027526
15:49:52|0.00027526
15:49:55|0.00027545
15:49:55|0.00027545
15:49:56|0.00027545
15:49:58|0.00027545
15:49:59|0.00027545
15:50:00|0.00027519
15:50:00|0.00027519
15:50:02|0.00027519
15:50:03|0.00027519
15:50:04|0.00027519
15:50:05|0.00027519
15:50:05|0.00027519
15:50:08|0.00027519
15:50:08|0.00027519
15:50:09|0.00027506
15:50:10|0.00027506
15:50:11|0.00027506
15:50:12|0.00027506
15:50:13|0.00027506
15:50:14|0.00027506
15:50:15|0.00027506
15:50:18|0.00027506
15:50:19|0.00027506
15:50:20|0.00027506
15:50:21|0.00027506
15:50:23|0.00027475
15:50:23|0.00027475
15:50:24|0.00027475
15:50:25|0.00027475
15:50:27|0.00027475
15:50:28|0.00027475
15:50:28|0.00027475
15:50:30|0.00027475
15:50:30|0.00027475
15:50:32|0.00027475
15:50:33|0.00027475
15:50:34|0.00027455
15:50:34|0.00027455
15:50:36|0.00027455
15:50:38|0.00027455
15:50:38|0.00027455
15:50:39|0.00027445
15:50:40|0.00027445
15:50:41|0.00027439
15:50:42|0.00027439
15:50:43|0.00027439
15:50:44|0.00027439
15:50:45|0.0002743
15:50:46|0.00027406
15:50:47|0.00027406
15:50:48|0.00027406
15:50:49|0.00027406
15:50:50|0.00027406
15:50:51|0.00027406
15:50:52|0.00027406
15:50:54|0.00027406
15:50:54|0.00027406
15:50:55|0.00027406
15:50:57|0.00027406
15:50:58|0.00027406
15:50:59|0.00027406
15:51:00|0.00027406
15:51:01|0.00027406
15:51:01|0.00027406
15:51:04|0.00027406
15:51:04|0.00027406
15:51:05|0.00027423
15:51:07|0.0002739
15:51:07|0.00027381
15:51:09|0.00027374
15:51:10|0.00027371
15:51:12|0.00027391
15:51:12|0.00027391
15:51:13|0.00027391
15:51:14|0.00027391
15:51:15|0.00027363
15:51:16|0.00027362
15:51:18|0.00027349
15:51:19|0.00027338
15:51:20|0.00027272
15:51:21|0.00027298
15:51:23|0.00027298
15:51:24|0.00027298
15:51:26|0.00027339
15:51:27|0.00027304
15:51:28|0.00027304
15:51:29|0.00027304
15:51:30|0.00027304
15:51:31|0.00027304
15:51:32|0.00027304
15:51:33|0.00027329
15:51:34|0.00027329
15:51:35|0.00027329
15:51:36|0.00027329
15:51:37|0.00027295
15:51:38|0.00027295
15:51:39|0.0002731
15:51:40|0.00027276
15:51:42|0.00027276
15:51:42|0.00027276
15:51:45|0.00027271
15:51:45|0.00027263
15:51:46|0.00027261
15:51:47|0.00027261
15:51:48|0.00027261
15:51:49|0.00027261
15:51:50|0.00027261
15:51:51|0.00027261
15:51:52|0.00027261
15:51:53|0.00027241
15:51:54|0.00027238
15:51:55|0.00027235
15:51:56|0.00027217
15:51:57|0.00027217
15:51:58|0.00027217
15:51:59|0.00027304
15:52:00|0.00027282
15:52:01|0.00027282
15:52:02|0.00027296
15:52:03|0.00027296
15:52:04|0.00027296
15:52:06|0.00027297
15:52:07|0.00027297
15:52:07|0.00027297
15:52:09|0.00027249
15:52:10|0.00027251
15:52:11|0.00027256
15:52:12|0.00027256
15:52:13|0.00027256
15:52:14|0.00027256
15:52:15|0.00027256
15:52:16|0.00027256
15:52:17|0.00027256
15:52:18|0.00027253
15:52:19|0.00027253
15:52:20|0.00027253
15:52:21|0.00027253
15:52:22|0.00027253
15:52:24|0.00027253
15:52:24|0.00027219
15:52:26|0.00027218
15:52:28|0.00027232
15:52:28|0.00027232
15:52:29|0.00027231
15:52:31|0.00027231
15:52:32|0.00027231
15:52:32|0.00027231
15:52:34|0.00027231
15:52:34|0.00027231
15:52:36|0.0002719
15:52:37|0.00027182
15:52:37|0.0002718
15:52:39|0.00027193
15:52:41|0.0002724
15:52:41|0.00027204
15:52:42|0.00027204
15:52:43|0.00027204
15:52:45|0.00027204
15:52:45|0.00027262
15:52:47|0.00027256
15:52:47|0.00027256
15:52:49|0.00027248
15:52:50|0.00027248
15:52:50|0.00027248
15:52:51|0.00027248
15:52:52|0.00027248
15:52:54|0.00027299
15:52:54|0.00027299
15:52:56|0.00027299
15:52:57|0.00027299
15:52:58|0.000273
15:52:59|0.000273
15:53:00|0.000273
15:53:01|0.000273
15:53:02|0.000273
15:53:03|0.000273
15:53:04|0.000273
15:53:04|0.000273
15:53:06|0.000273
15:53:07|0.000273
15:53:08|0.000273
15:53:09|0.000273
15:53:10|0.000273
15:53:10|0.000273
15:53:12|0.000273
15:53:13|0.000273
15:53:13|0.00027256
15:53:14|0.00027256
15:53:16|0.00027256
15:53:17|0.00027256
15:53:18|0.00027252
15:53:18|0.00027252
15:53:19|0.00027252
15:53:21|0.00027285
15:53:23|0.00027285
15:53:23|0.00027285
15:53:24|0.00027285
15:53:26|0.00027285
15:53:27|0.00027285
15:53:28|0.00027285
15:53:29|0.00027285
15:53:30|0.00027285
15:53:31|0.00027285
15:53:32|0.00027276
15:53:33|0.00027276
15:53:33|0.00027276
15:53:35|0.00027276
15:53:36|0.00027276
15:53:37|0.00027276
15:53:38|0.00027276
15:53:39|0.00027276
15:53:39|0.00027276
15:53:41|0.00027291
15:53:42|0.00027291
15:53:42|0.00027291
15:53:44|0.00027263
15:53:45|0.00027263
15:53:45|0.00027263
15:53:47|0.00027263
15:53:48|0.00027263
15:53:49|0.00027263
15:53:49|0.00027263
15:53:51|0.00027263
15:53:52|0.00027263
15:53:54|0.00027263
15:53:55|0.00027263
15:53:56|0.00027263
15:53:58|0.00027263
15:53:58|0.00027263
15:53:59|0.00027263
15:54:00|0.00027263
15:54:01|0.00027263
15:54:02|0.00027294
15:54:03|0.00027294
15:54:04|0.00027294
15:54:05|0.00027294
15:54:06|0.00027294
15:54:07|0.00027294
15:54:08|0.00027294
15:54:10|0.00027294
15:54:11|0.00027294
15:54:12|0.00027294
15:54:13|0.00027294
15:54:14|0.00027264
15:54:15|0.00027264
15:54:15|0.00027264
15:54:17|0.00027264
15:54:18|0.00027264
15:54:19|0.00027264
15:54:20|0.00027264
15:54:21|0.00027264
15:54:22|0.00027264
15:54:22|0.00027264
15:54:25|0.00027274
15:54:26|0.0002725
15:54:27|0.0002725
15:54:28|0.0002725
15:54:29|0.0002725
15:54:29|0.0002725
15:54:31|0.0002725
15:54:33|0.0002725
15:54:33|0.0002725
15:54:34|0.0002725
15:54:35|0.0002725
15:54:37|0.0002725
15:54:37|0.0002725
15:54:38|0.0002725
15:54:39|0.0002725
15:54:40|0.0002725
15:54:42|0.00027243
15:54:43|0.00027243
15:54:44|0.00027243
15:54:44|0.00027243
15:54:46|0.00027243
15:54:47|0.00027243
15:54:48|0.00027243
15:54:49|0.00027243
15:54:50|0.00027243
15:54:51|0.00027243
15:54:51|0.00027243
15:54:53|0.00027243
15:54:54|0.00027261
15:54:55|0.00027275
15:54:56|0.00027275
15:54:57|0.00027275
15:54:57|0.00027294
15:55:00|0.00027429
15:55:00|0.00027442
15:55:01|0.00027448
15:55:02|0.00027401
15:55:03|0.00027406
15:55:05|0.00027435
15:55:07|0.00027435
15:55:07|0.00027435
15:55:09|0.00027435
15:55:09|0.00027461
15:55:10|0.00027547
15:55:11|0.00027534
15:55:12|0.00027534
15:55:13|0.00027564
15:55:14|0.00027564
15:55:15|0.00027541
15:55:16|0.00027564
15:55:17|0.00027597
15:55:18|0.00027598
15:55:19|0.00027607
15:55:20|0.00027607
15:55:22|0.00027607
15:55:22|0.00027607
15:55:23|0.00027607
15:55:25|0.00027565
15:55:26|0.00027565
15:55:27|0.00027559
15:55:29|0.00027559
15:55:29|0.00027559
15:55:30|0.00027559
15:55:31|0.00027536
15:55:32|0.00027536
15:55:33|0.00027536
15:55:35|0.00027536
15:55:36|0.00027536
15:55:37|0.00027488
15:55:38|0.00027488
15:55:38|0.00027488
15:55:40|0.00027488
15:55:42|0.00027525
15:55:42|0.00027525
15:55:44|0.00027532
15:55:44|0.00027532
15:55:46|0.00027532
15:55:47|0.00027532
15:55:48|0.00027532
15:55:49|0.00027532
15:55:51|0.00027532
15:55:52|0.00027532
15:55:53|0.00027532
15:55:54|0.00027534
15:55:55|0.00027534
15:55:56|0.00027546
15:55:58|0.0002753
15:55:58|0.0002753
15:55:59|0.0002753
15:56:00|0.0002753
15:56:01|0.00027509
15:56:03|0.00027509
15:56:04|0.00027509
15:56:05|0.00027532
15:56:06|0.00027553
15:56:07|0.00027553
15:56:09|0.00027553
15:56:10|0.00027572
15:56:11|0.00027579
15:56:11|0.00027579
15:56:12|0.00027579
15:56:13|0.00027579
15:56:15|0.00027579
15:56:16|0.00027579
15:56:17|0.00027579
15:56:18|0.00027544
15:56:19|0.00027544
15:56:20|0.00027544
15:56:20|0.00027544
15:56:22|0.00027544
15:56:23|0.00027544
15:56:23|0.00027544
15:56:25|0.00027534
15:56:27|0.00027534
15:56:27|0.00027534
15:56:29|0.00027534
15:56:30|0.00027534
15:56:31|0.00027534
15:56:31|0.00027534
15:56:33|0.00027534
15:56:34|0.00027534
15:56:35|0.00027534
15:56:36|0.00027534
15:56:37|0.00027534
15:56:39|0.00027534
15:56:40|0.00027534
15:56:41|0.00027534
15:56:43|0.0002753
15:56:43|0.0002753
15:56:44|0.0002753
15:56:45|0.0002753
15:56:46|0.0002753
15:56:47|0.0002753
15:56:48|0.0002753
15:56:49|0.0002753
15:56:50|0.0002753
15:56:51|0.0002753
15:56:52|0.0002753
15:56:53|0.0002753
15:56:54|0.0002753
15:56:55|0.0002753
15:56:57|0.0002753
15:56:57|0.0002753
15:56:59|0.0002753
15:57:01|0.0002753
15:57:01|0.0002753
15:57:02|0.0002753
15:57:03|0.0002753
15:57:04|0.0002753
15:57:05|0.0002753
15:57:06|0.0002753
15:57:07|0.00027578
15:57:09|0.00027589
15:57:10|0.00027589
15:57:11|0.00027589
15:57:12|0.00027589
15:57:13|0.00027653
15:57:15|0.00027673
15:57:15|0.00027687
15:57:16|0.00027673
15:57:17|0.00027691
15:57:18|0.00027702
15:57:19|0.00027702
15:57:20|0.00027733
15:57:21|0.00027733
15:57:22|0.00027733
15:57:23|0.00027681
15:57:24|0.00027681
15:57:25|0.00027693
15:57:27|0.00027693
15:57:28|0.00027693
15:57:29|0.00027693
15:57:30|0.00027693
15:57:31|0.00027627
15:57:32|0.00027627
15:57:33|0.00027627
15:57:34|0.00027637
15:57:34|0.00027637
15:57:36|0.00027637
15:57:38|0.00027692
15:57:38|0.00027692
15:57:39|0.00027692
15:57:40|0.00027692
15:57:42|0.00027692
15:57:43|0.00027692
15:57:44|0.00027692
15:57:44|0.00027692
15:57:46|0.00027692
15:57:46|0.00027692
15:57:48|0.00027692
15:57:48|0.00027692
15:57:51|0.00027692
15:57:51|0.00027692
15:57:52|0.00027692
15:57:53|0.00027692
15:57:54|0.00027692
15:57:55|0.00027692
15:57:56|0.00027692
15:57:57|0.00027692
15:57:58|0.00027692
15:57:59|0.00027692
15:58:00|0.00027692
15:58:02|0.00027692
15:58:03|0.00027692
15:58:04|0.00027692
15:58:05|0.00027692
15:58:06|0.00027692
15:58:07|0.00027692
15:58:08|0.00027692
15:58:09|0.00027692
15:58:10|0.00027692
15:58:11|0.00027692
15:58:12|0.00027692
15:58:13|0.00027692
15:58:13|0.00027679
15:58:14|0.00027679
15:58:16|0.00027679
15:58:17|0.00027679
15:58:18|0.00027679
15:58:19|0.00027679
15:58:20|0.00027679
15:58:21|0.00027649
15:58:22|0.00027649
15:58:23|0.00027649
15:58:24|0.00027649
15:58:25|0.00027649
15:58:26|0.00027649
15:58:28|0.0002765
15:58:29|0.00027666
15:58:30|0.00027666
15:58:31|0.00027666
15:58:32|0.00027666
15:58:34|0.00027666
15:58:35|0.00027666
15:58:36|0.00027624
15:58:37|0.00027624
15:58:38|0.00027624
15:58:39|0.00027645
15:58:40|0.00027645
15:58:41|0.00027645
15:58:42|0.00027645
15:58:43|0.00027664
15:58:44|0.00027664
15:58:45|0.00027675
15:58:46|0.00027675
15:58:47|0.00027675
15:58:48|0.00027675
15:58:49|0.00027675
15:58:49|0.00027675
15:58:51|0.00027675
15:58:53|0.00027675
15:58:53|0.00027675
15:58:54|0.00027675
15:58:55|0.00027675
15:58:56|0.00027692
15:58:57|0.00027707
15:58:59|0.00027747
15:59:00|0.00027747
15:59:01|0.00027747
15:59:02|0.00027747
15:59:03|0.00027747
15:59:05|0.00027747
15:59:05|0.00027747
15:59:07|0.00027713
15:59:08|0.00027712
15:59:09|0.00027712
15:59:10|0.00027712
15:59:11|0.00027683
15:59:11|0.00027683
15:59:13|0.00027683
15:59:13|0.00027659
15:59:15|0.00027659
15:59:15|0.00027659
15:59:17|0.00027648
15:59:17|0.00027648
15:59:19|0.00027648
15:59:20|0.00027648
15:59:21|0.00027648
15:59:22|0.00027648
15:59:23|0.00027648
15:59:24|0.00027662
15:59:25|0.00027662
15:59:26|0.00027662
15:59:26|0.00027662
15:59:29|0.00027685
15:59:29|0.00027685
15:59:30|0.00027685
15:59:31|0.00027685
15:59:32|0.00027685
15:59:33|0.00027669
15:59:34|0.00027669
15:59:36|0.00027669
15:59:38|0.00027669
15:59:38|0.00027692
15:59:40|0.00027693
15:59:41|0.00027693
15:59:41|0.00027697
15:59:42|0.00027697
15:59:43|0.00027703
15:59:44|0.00027717
15:59:45|0.00027731
15:59:47|0.00027731
15:59:47|0.00027754
15:59:48|0.00027751
15:59:49|0.00027751
15:59:50|0.00027751
15:59:51|0.00027751
15:59:53|0.00027782
15:59:54|0.00027786
15:59:54|0.00027795
15:59:55|0.00027795
15:59:57|0.00027753
15:59:58|0.00027753
15:59:59|0.00027744
16:00:00|0.00027744
16:00:02|0.00027736
16:00:02|0.00027736
16:00:04|0.00027736
16:00:05|0.00027736
16:00:06|0.00027736
16:00:07|0.00027736
16:00:08|0.00027736
16:00:09|0.00027736
16:00:10|0.00027736
16:00:11|0.00027736
16:00:13|0.00027736
16:00:13|0.00027736
16:00:15|0.00027736
16:00:15|0.00027736
16:00:16|0.00027741
16:00:18|0.00027712
16:00:18|0.00027712
16:00:19|0.00027712
16:00:20|0.00027712
16:00:22|0.00027712
16:00:22|0.00027712
16:00:23|0.00027712
16:00:26|0.00027712
16:00:26|0.00027695
16:00:27|0.00027695
16:00:29|0.00027695
16:00:30|0.00027695
16:00:31|0.00027722
16:00:33|0.00027722
16:00:33|0.00027722
16:00:34|0.00027722
16:00:35|0.00027722
16:00:36|0.00027722
16:00:37|0.00027722
16:00:38|0.00027722
16:00:39|0.00027722
16:00:41|0.00027722
16:00:41|0.00027722
16:00:42|0.00027722
16:00:43|0.00027722
16:00:44|0.00027729
16:00:45|0.00027732
16:00:46|0.00027716
16:00:47|0.00027716
16:00:48|0.00027716
16:00:49|0.00027716
16:00:50|0.00027709
16:00:51|0.00027709
16:00:52|0.00027709
16:00:53|0.00027709
16:00:54|0.00027709
16:00:55|0.00027709
16:00:56|0.00027689
16:00:57|0.00027733
16:00:58|0.00027733
16:01:00|0.00027733
16:01:01|0.00027733
16:01:02|0.00027755
16:01:02|0.00027755
16:01:04|0.00027755
16:01:05|0.00027755
16:01:06|0.00027755
16:01:08|0.00027755
16:01:08|0.00027755
16:01:09|0.00027755
16:01:10|0.00027755
16:01:11|0.00027755
16:01:13|0.00027755
16:01:14|0.00027755
16:01:14|0.00027755
16:01:16|0.00027755
16:01:17|0.00027755
16:01:17|0.00027755
16:01:19|0.00027755
16:01:20|0.00027755
16:01:21|0.00027755
16:01:22|0.00027755
16:01:23|0.00027757
16:01:24|0.00027757
16:01:25|0.00027757
16:01:26|0.00027757
16:01:28|0.00027779
16:01:28|0.00027779
16:01:30|0.00027779
16:01:32|0.00027779
16:01:32|0.00027779
16:01:33|0.00027779
16:01:34|0.00027779
16:01:35|0.00027779
16:01:36|0.00027779
16:01:37|0.00027779
16:01:38|0.00027779
16:01:39|0.00027743
16:01:40|0.00027743
16:01:41|0.0002775
16:01:42|0.0002775
16:01:43|0.0002775
16:01:44|0.0002775
16:01:45|0.0002775
16:01:46|0.0002775
16:01:47|0.0002775
16:01:49|0.00027683
16:01:50|0.00027683
16:01:51|0.00027683
16:01:52|0.00027683
16:01:53|0.00027669
16:01:54|0.00027656
16:01:55|0.00027656
16:01:56|0.00027656
16:01:57|0.00027656
16:01:57|0.00027656
16:02:00|0.00027656
16:02:00|0.00027656
16:02:01|0.00027663
16:02:02|0.00027707
16:02:03|0.00027706
16:02:04|0.00027706
16:02:05|0.00027706
16:02:07|0.00027686
16:02:08|0.00027686
16:02:08|0.00027686
16:02:10|0.00027686
16:02:12|0.00027686
16:02:12|0.00027734
16:02:13|0.00027734
16:02:14|0.00027744
16:02:15|0.00027744
16:02:16|0.00027744
16:02:17|0.00027744
16:02:18|0.00027744
16:02:19|0.00027744
16:02:20|0.00027744
16:02:22|0.00027744
16:02:23|0.00027722
16:02:25|0.00027704
16:02:25|0.00027704
16:02:27|0.00027706
16:02:28|0.00027706
16:02:30|0.00027706
16:02:30|0.00027706
16:02:32|0.00027714
16:02:34|0.00027714
16:02:35|0.00027714
16:02:36|0.00027714
16:02:36|0.00027762
16:02:38|0.00027761
16:02:39|0.00027747
16:02:40|0.00027747
16:02:40|0.00027747
16:02:42|0.00027747
16:02:43|0.00027747
16:02:44|0.00027747
16:02:45|0.00027747
16:02:46|0.00027747
16:02:47|0.00027747
16:02:48|0.00027747
16:02:49|0.00027747
16:02:50|0.00027747
16:02:51|0.00027747
16:02:52|0.00027747
16:02:53|0.00027747
16:02:54|0.00027747
16:02:55|0.00027747
16:02:56|0.00027747
16:02:57|0.00027747
16:02:57|0.00027747
16:03:00|0.00027747
16:03:00|0.00027747
16:03:01|0.00027747
16:03:02|0.00027747
16:03:03|0.00027747
16:03:05|0.00027747
16:03:06|0.00027747
16:03:08|0.00027786
16:03:09|0.00027786
16:03:10|0.000278
16:03:10|0.00027804
16:03:12|0.00027793
16:03:12|0.00027774
16:03:14|0.00027774
16:03:15|0.00027774
16:03:17|0.00027774
16:03:17|0.00027811
16:03:18|0.00027811
16:03:19|0.00027817
16:03:20|0.00027821
16:03:21|0.00027823
16:03:22|0.00027792
16:03:23|0.00027792
16:03:24|0.00027849
16:03:26|0.00027828
16:03:27|0.00027891
16:03:27|0.00027882
16:03:29|0.00027859
16:03:29|0.00027859
16:03:31|0.00027839
16:03:32|0.00027824
16:03:32|0.00027824
16:03:34|0.00027824
16:03:36|0.00027866
16:03:37|0.00027866
16:03:38|0.00027866
16:03:40|0.00027833
16:03:40|0.00027831
16:03:41|0.00027831
16:03:42|0.00027898
16:03:43|0.00027902
16:03:44|0.00027912
16:03:45|0.00027916
16:03:46|0.00027926
16:03:47|0.00027892
16:03:48|0.00027892
16:03:49|0.00027892
16:03:50|0.00027892
16:03:51|0.00027892
16:03:52|0.00027892
16:03:53|0.00027892
16:03:54|0.00027892
16:03:55|0.00027892
16:03:56|0.00027892
16:03:58|0.00027892
16:03:58|0.00027868
16:03:59|0.00027868
16:04:00|0.00027868
16:04:02|0.00027868
16:04:03|0.00027868
16:04:04|0.00027868
16:04:05|0.00027868
16:04:06|0.00027897
16:04:07|0.00027863
16:04:08|0.00027856
16:04:08|0.00027856
16:04:10|0.00027841
16:04:11|0.00027841
16:04:12|0.00027841
16:04:14|0.00027841
16:04:14|0.00027841
16:04:15|0.00027837
16:04:16|0.00027837
16:04:17|0.00027837
16:04:18|0.00027881
16:04:19|0.00027883
16:04:20|0.00027911
16:04:21|0.00027911
16:04:22|0.00027911
16:04:23|0.00027911
16:04:24|0.00027911
16:04:26|0.00027911
16:04:27|0.00027928
16:04:28|0.00027928
16:04:29|0.00027928
16:04:30|0.00027862
16:04:30|0.00027855
16:04:31|0.00027855
16:04:34|0.00027855
16:04:35|0.00027874
16:04:36|0.00027918
16:04:37|0.0002789
16:04:38|0.000279
16:04:38|0.000279
16:04:39|0.000279
16:04:41|0.000279
16:04:42|0.00027882
16:04:43|0.00027882
16:04:44|0.00027873
16:04:44|0.00027873
16:04:45|0.00027856
16:04:47|0.00027856
16:04:47|0.00027856
16:04:49|0.00027896
16:04:50|0.00027898
16:04:51|0.00027898
16:04:51|0.00027898
16:04:53|0.00027898
16:04:54|0.00027898
16:04:55|0.00027913
16:04:56|0.00027913
16:04:56|0.00027913
16:04:57|0.00027913
16:05:00|0.00027913
16:05:00|0.00027913
16:05:01|0.00027913
16:05:02|0.00027888
16:05:04|0.00027888
16:05:06|0.00027888
16:05:06|0.00027855
16:05:07|0.00027855
16:05:09|0.00027855
16:05:10|0.00027856
16:05:11|0.00027856
16:05:13|0.00027856
16:05:13|0.00027856
16:05:14|0.0002784
16:05:15|0.0002784
16:05:16|0.0002784
16:05:17|0.0002784
16:05:19|0.00027835
16:05:20|0.00027854
16:05:21|0.00027869
16:05:23|0.00027869
16:05:23|0.00027864
16:05:24|0.00027864
16:05:25|0.00027864
16:05:26|0.00027864
16:05:27|0.00027864
16:05:28|0.00027864
16:05:30|0.00027864
16:05:31|0.00027864
16:05:32|0.00027864
16:05:33|0.00027864
16:05:35|0.00027864
16:05:36|0.00027864
16:05:37|0.00027864
16:05:38|0.00027864
16:05:38|0.00027864
16:05:39|0.00027864
16:05:42|0.00027852
16:05:42|0.00027852
16:05:43|0.00027852
16:05:45|0.00027852
16:05:46|0.00027898
16:05:48|0.00027898
16:05:48|0.00027898
16:05:49|0.00027898
16:05:50|0.00027898
16:05:51|0.00027898
16:05:52|0.00027898
16:05:53|0.00027937
16:05:54|0.00027937
16:05:55|0.00027937
16:05:56|0.00027937
16:05:57|0.00027937
16:05:58|0.00027937
16:05:59|0.00027937
16:06:00|0.00027937
16:06:01|0.00027937
16:06:02|0.00027937
16:06:03|0.00027937
16:06:05|0.00027937
16:06:06|0.00027943
16:06:08|0.00027943
16:06:08|0.00027943
16:06:10|0.00027926
16:06:11|0.00027926
16:06:12|0.00027926
16:06:13|0.00027898
16:06:15|0.00027898
16:06:15|0.00027898
16:06:16|0.00027898
16:06:18|0.00027892
16:06:19|0.00027892
16:06:20|0.00027874
16:06:22|0.00027875
16:06:22|0.00027875
16:06:23|0.00027847
16:06:24|0.00027847
16:06:25|0.00027871
16:06:26|0.00027871
16:06:27|0.00027871
16:06:28|0.00027876
16:06:29|0.00027876
16:06:30|0.00027876
16:06:31|0.00027897
16:06:32|0.00027897
16:06:33|0.00027897
16:06:34|0.00027897
16:06:35|0.00027915
16:06:36|0.00027915
16:06:38|0.00027915
16:06:38|0.00027915
16:06:40|0.00027915
16:06:41|0.00027915
16:06:42|0.00027895
16:06:43|0.00027895
16:06:45|0.00027884
16:06:45|0.00027884
16:06:46|0.00027915
16:06:47|0.00027915
16:06:48|0.00027896
16:06:50|0.00027896
16:06:50|0.00027896
16:06:52|0.00027896
16:06:53|0.00027896
16:06:54|0.00027882
16:06:54|0.0002786
16:06:56|0.0002786
16:06:57|0.0002786
16:06:58|0.0002786
16:06:58|0.0002786
16:07:00|0.00027884
16:07:00|0.00027884
16:07:01|0.00027884
16:07:03|0.00027884
16:07:04|0.00027884
16:07:06|0.00027889
16:07:06|0.00027889
16:07:08|0.00027902
16:07:09|0.00027888
16:07:11|0.00027924
16:07:11|0.00027924
16:07:13|0.00027924
16:07:15|0.00027924
16:07:16|0.00027924
16:07:17|0.00027924
16:07:18|0.00027897
16:07:19|0.00027897
16:07:20|0.00027897
16:07:21|0.00027897
16:07:22|0.00027897
16:07:23|0.00027897
16:07:25|0.00027897
16:07:25|0.00027897
16:07:27|0.00027897
16:07:28|0.00027897
16:07:29|0.00027933
16:07:30|0.00027933
16:07:32|0.00027933
16:07:33|0.00027917
16:07:34|0.00027917
16:07:35|0.00027917
16:07:37|0.00027917
16:07:38|0.00027889
16:07:39|0.00027898
16:07:40|0.00027898
16:07:41|0.00027898
16:07:42|0.0002792
16:07:44|0.0002792
16:07:44|0.00027948
16:07:46|0.00027949
16:07:47|0.00027949
16:07:48|0.00027949
16:07:49|0.00027952
16:07:50|0.00027945
16:07:52|0.00027955
16:07:52|0.00027955
16:07:54|0.00027955
16:07:54|0.00027955
16:07:56|0.00027955
16:07:56|0.00027955
16:07:57|0.00027955
16:07:59|0.00027955
16:08:00|0.00027955
16:08:00|0.00027955
16:08:02|0.0002798
16:08:02|0.00027994
16:08:04|0.00027994
16:08:05|0.0002797
16:08:06|0.0002797
16:08:07|0.0002797
16:08:08|0.0002797
16:08:10|0.00027954
16:08:10|0.00027954
16:08:12|0.00027954
16:08:12|0.00027954
16:08:14|0.00027954
16:08:15|0.00027954
16:08:15|0.00027945
16:08:16|0.00027932
16:08:17|0.00027932
16:08:18|0.00027932
16:08:19|0.00027932
16:08:20|0.00027932
16:08:21|0.00027956
16:08:22|0.00027956
16:08:23|0.00027956
16:08:24|0.00027956
16:08:25|0.00027956
16:08:27|0.00027956
16:08:27|0.00027952
16:08:28|0.00027952
16:08:30|0.00027952
16:08:31|0.00027952
16:08:32|0.00027915
16:08:33|0.00027915
16:08:34|0.00027915
16:08:36|0.000279
16:08:36|0.00027889
16:08:39|0.00027889
16:08:39|0.00027889
16:08:41|0.000279
16:08:42|0.000279
16:08:43|0.000279
16:08:44|0.00027864
16:08:44|0.00027864
16:08:45|0.00027864
16:08:47|0.00027889
16:08:48|0.00027889
16:08:49|0.00027889
16:08:50|0.00027889
16:08:50|0.00027889
16:08:52|0.00027889
16:08:53|0.00027889
16:08:53|0.00027889
16:08:54|0.00027889
16:08:55|0.00027889
16:08:57|0.00027889
16:08:58|0.00027865
16:08:59|0.00027865
16:09:00|0.00027865
16:09:02|0.00027914
16:09:03|0.00027914
16:09:04|0.00027914
16:09:05|0.00027914
16:09:06|0.00027914
16:09:08|0.00027923
16:09:09|0.0002794
16:09:10|0.0002794
16:09:10|0.0002794
16:09:12|0.0002794
16:09:14|0.0002794
16:09:14|0.0002794
16:09:15|0.0002794
16:09:16|0.0002794
16:09:17|0.0002794
16:09:18|0.0002794
16:09:19|0.0002794
16:09:20|0.0002794
16:09:21|0.0002794
16:09:22|0.00027916
16:09:23|0.00027916
16:09:24|0.00027916
16:09:25|0.00027916
16:09:26|0.00027888
16:09:27|0.00027888
16:09:28|0.00027888
16:09:29|0.00027888
16:09:30|0.00027888
16:09:31|0.00027888
16:09:32|0.00027888
16:09:33|0.00027888
16:09:34|0.00027922
16:09:35|0.00027922
16:09:36|0.00027922
16:09:37|0.00027922
16:09:38|0.00027922
16:09:39|0.00027922
16:09:40|0.00027922
16:09:41|0.00027922
16:09:42|0.00027922
16:09:43|0.00027922
16:09:44|0.00027922
16:09:45|0.00027922
16:09:46|0.000279
16:09:47|0.000279
16:09:48|0.000279
16:09:49|0.000279
16:09:50|0.000279
16:09:51|0.000279
16:09:52|0.000279
16:09:53|0.000279
16:09:54|0.000279
16:09:55|0.000279
16:09:56|0.000279
16:09:57|0.000279
16:09:58|0.000279
16:09:59|0.000279
16:10:00|0.000279
16:10:01|0.000279
16:10:03|0.000279
16:10:05|0.000279
16:10:05|0.000279
16:10:06|0.000279
16:10:08|0.000279
16:10:09|0.000279
16:10:10|0.00027912
16:10:12|0.00027912
16:10:12|0.00027912
16:10:13|0.00027912
16:10:14|0.00027912
16:10:15|0.00027912
16:10:16|0.00027924
16:10:17|0.00027924
16:10:18|0.00027924
16:10:19|0.00027924
16:10:20|0.00027924
16:10:21|0.00027917
16:10:22|0.00027933
16:10:23|0.00027933
16:10:24|0.00027933
16:10:25|0.00027933
16:10:26|0.00027933
16:10:27|0.00027933
16:10:28|0.00027933
16:10:29|0.00027933
16:10:30|0.00027933
16:10:31|0.00027933
16:10:32|0.00027933
16:10:33|0.00027933
16:10:34|0.00027933
16:10:35|0.00027933
16:10:36|0.00027933
16:10:37|0.00027933
16:10:39|0.00027933
16:10:40|0.00027933
16:10:40|0.00027933
16:10:42|0.00027933
16:10:44|0.00027933
16:10:44|0.00027933
16:10:45|0.00027933
16:10:47|0.00027897
16:10:48|0.00027897
16:10:49|0.00027897
16:10:50|0.00027897
16:10:52|0.00027897
16:10:52|0.00027897
16:10:53|0.00027897
16:10:54|0.00027897
16:10:55|0.00027897
16:10:56|0.00027897
16:10:57|0.00027897
16:10:58|0.00027897
16:11:00|0.00027897
16:11:00|0.00027897
16:11:02|0.00027881
16:11:03|0.00027881
16:11:04|0.00027881
16:11:06|0.00027881
16:11:07|0.00027881
16:11:07|0.00027881
16:11:08|0.00027881
16:11:09|0.00027881
16:11:11|0.00027881
16:11:12|0.00027881
16:11:14|0.00027881
16:11:14|0.00027881
16:11:15|0.00027881
16:11:16|0.00027857
16:11:17|0.00027857
16:11:18|0.00027857
16:11:20|0.00027857
16:11:21|0.00027857
16:11:22|0.00027857
16:11:23|0.00027857
16:11:24|0.00027857
16:11:25|0.00027857
16:11:26|0.00027857
16:11:27|0.00027833
16:11:28|0.00027822
16:11:29|0.00027822
16:11:30|0.00027822
16:11:31|0.00027819
16:11:33|0.00027817
16:11:33|0.00027817
16:11:34|0.00027817
16:11:35|0.00027813
16:11:37|0.0002782
16:11:37|0.0002782
16:11:38|0.0002782
16:11:40|0.0002782
16:11:41|0.0002782
16:11:43|0.0002782
16:11:44|0.0002782
16:11:45|0.0002782
16:11:46|0.0002782
16:11:47|0.0002782
16:11:48|0.00027828
16:11:49|0.00027844
16:11:50|0.00027844
16:11:51|0.00027844
16:11:53|0.00027843
16:11:54|0.00027843
16:11:55|0.00027843
16:11:56|0.00027843
16:11:57|0.00027843
16:11:58|0.00027804
16:11:59|0.00027804
16:12:00|0.00027824
16:12:01|0.00027824
16:12:02|0.00027824
16:12:03|0.00027824
16:12:04|0.00027824
16:12:06|0.00027824
16:12:06|0.00027794
16:12:07|0.00027794
16:12:09|0.00027794
16:12:11|0.00027794
16:12:11|0.00027794
16:12:12|0.00027794
16:12:13|0.00027794
16:12:15|0.00027794
16:12:16|0.00027794
16:12:18|0.00027794
16:12:18|0.00027794
16:12:19|0.00027794
16:12:20|0.00027794
16:12:22|0.00027794
16:12:23|0.00027852
16:12:24|0.00027852
16:12:25|0.00027852
16:12:26|0.00027852
16:12:27|0.00027852
16:12:28|0.00027852
16:12:29|0.00027852
16:12:30|0.00027852
16:12:31|0.00027852
16:12:32|0.00027852
16:12:34|0.00027852
16:12:34|0.00027852
16:12:35|0.00027852
16:12:36|0.00027804
16:12:37|0.00027804
16:12:39|0.00027804
16:12:40|0.00027804
16:12:40|0.00027804
16:12:42|0.00027799
16:12:42|0.00027799
16:12:44|0.00027835
16:12:45|0.00027838
16:12:46|0.00027838
16:12:48|0.00027812
16:12:48|0.00027812
16:12:49|0.00027814
16:12:50|0.00027823
16:12:52|0.00027812
16:12:53|0.00027812
16:12:54|0.00027812
16:12:55|0.00027812
16:12:56|0.00027812
16:12:57|0.00027812
16:12:58|0.00027812
16:12:59|0.00027812
16:13:00|0.00027812
16:13:01|0.00027812
16:13:02|0.00027812
16:13:04|0.00027812
16:13:05|0.00027812
16:13:06|0.00027812
16:13:06|0.00027812
16:13:07|0.00027812
16:13:09|0.00027812
16:13:10|0.00027812
16:13:10|0.00027782
16:13:11|0.00027804
16:13:13|0.00027804
16:13:13|0.00027804
16:13:15|0.00027804
16:13:15|0.00027804
16:13:17|0.00027785
16:13:18|0.00027785
16:13:19|0.00027785
16:13:20|0.00027785
16:13:21|0.00027785
16:13:23|0.00027785
16:13:23|0.00027785
16:13:24|0.00027785
16:13:25|0.00027785
16:13:26|0.00027785
16:13:28|0.00027785
16:13:28|0.00027785
16:13:30|0.00027785
16:13:31|0.00027786
16:13:31|0.00027786
16:13:32|0.00027786
16:13:34|0.00027786
16:13:34|0.00027786
16:13:36|0.00027786
16:13:36|0.00027786
16:13:37|0.00027814
16:13:38|0.00027814
16:13:39|0.00027814
16:13:40|0.00027814
16:13:42|0.00027814
16:13:44|0.00027814
16:13:45|0.00027814
16:13:45|0.00027814
16:13:46|0.00027814
16:13:48|0.00027814
16:13:48|0.0002781
16:13:49|0.0002781
16:13:50|0.0002781
16:13:51|0.0002781
16:13:53|0.0002781
16:13:54|0.0002781
16:13:54|0.0002781
16:13:55|0.00027822
16:13:56|0.00027822
16:13:57|0.00027822
16:13:58|0.00027822
16:13:59|0.00027822
16:14:00|0.00027837
16:14:02|0.00027837
16:14:03|0.00027837
16:14:04|0.00027837
16:14:05|0.00027839
16:14:06|0.00027853
16:14:08|0.00027853
16:14:09|0.00027853
16:14:09|0.00027853
16:14:10|0.00027853
16:14:12|0.00027853
16:14:13|0.00027853
16:14:13|0.00027853
16:14:14|0.00027888
16:14:16|0.00027889
16:14:17|0.00027889
16:14:17|0.00027889
16:14:18|0.00027889
16:14:19|0.00027912
16:14:21|0.00027912
16:14:21|0.00027897
16:14:22|0.00027897
16:14:24|0.00027897
16:14:25|0.00027897
16:14:26|0.00027897
16:14:27|0.00027945
16:14:29|0.00027945
16:14:30|0.00027945
16:14:30|0.00027937
16:14:32|0.00027937
16:14:32|0.00027937
16:14:34|0.00027937
16:14:35|0.00027937
16:14:36|0.00027937
16:14:37|0.00027937
16:14:38|0.00027937
16:14:39|0.00027962
16:14:40|0.00027966
16:14:41|0.00027966
16:14:42|0.00027973
16:14:44|0.00027971
16:14:45|0.00027971
16:14:47|0.00027971
16:14:48|0.00027971
16:14:48|0.00027955
16:14:50|0.00027955
16:14:50|0.00027987
16:14:52|0.00027987
16:14:52|0.00027987
16:14:54|0.00027987
16:14:56|0.00027987
16:14:57|0.00028002
16:14:59|0.00028032
16:15:00|0.0002804
16:15:01|0.0002804
16:15:02|0.00028037
16:15:02|0.00028037
16:15:04|0.00028081
16:15:05|0.0002811
16:15:06|0.00028079
16:15:07|0.00028079
16:15:08|0.00028079
16:15:09|0.00028079
16:15:10|0.00028054
16:15:11|0.00028054
16:15:12|0.00028054
16:15:13|0.00028054
16:15:14|0.00028054
16:15:15|0.00028033
16:15:16|0.00028044
16:15:17|0.00028044
16:15:18|0.00028044
16:15:19|0.00028048
16:15:20|0.00028048
16:15:21|0.00028045
16:15:22|0.00028065
16:15:23|0.00028052
16:15:24|0.00028052
16:15:25|0.00028052
16:15:26|0.00028101
16:15:27|0.00028101
16:15:28|0.00028101
16:15:29|0.00028101
16:15:30|0.0002812
16:15:31|0.00028146
16:15:32|0.00028147
16:15:33|0.00028155
16:15:34|0.00028176
16:15:35|0.00028176
16:15:36|0.00028122
16:15:37|0.00028122
16:15:38|0.00028122
16:15:39|0.00028127
16:15:40|0.00028127
16:15:41|0.00028127
16:15:42|0.00028127
16:15:43|0.00028127
16:15:44|0.00028127
16:15:45|0.0002812
16:15:47|0.0002812
16:15:48|0.0002812
16:15:48|0.00028109
16:15:50|0.00028119
16:15:51|0.00028119
16:15:52|0.00028119
16:15:52|0.00028119
16:15:53|0.00028119
16:15:55|0.00028119
16:15:56|0.00028119
16:15:56|0.0002806
16:15:57|0.0002806
16:15:59|0.0002806
16:15:59|0.0002806
16:16:00|0.0002806
16:16:02|0.00028105
16:16:03|0.00028105
16:16:04|0.00028128
16:16:05|0.00028128
16:16:06|0.00028128
16:16:07|0.00028128
16:16:08|0.00028128
16:16:10|0.0002814
16:16:11|0.0002814
16:16:12|0.0002814
16:16:13|0.00028105
16:16:14|0.00028105
16:16:15|0.00028105
16:16:16|0.00028105
16:16:18|0.00028105
16:16:19|0.00028105
16:16:20|0.00028105
16:16:21|0.00028081
16:16:22|0.00028082
16:16:23|0.00028082
16:16:24|0.00028082
16:16:25|0.00028082
16:16:26|0.00028082
16:16:27|0.00028082
16:16:28|0.00028082
16:16:29|0.00028082
16:16:30|0.00028082
16:16:31|0.00028082
16:16:32|0.00028054
16:16:34|0.0002809
16:16:35|0.00028103
16:16:36|0.00028103
16:16:37|0.00028103
16:16:38|0.00028103
16:16:39|0.00028103
16:16:40|0.00028103
16:16:41|0.00028083
16:16:41|0.00028083
16:16:42|0.00028083
16:16:44|0.00028083
16:16:45|0.00028083
16:16:46|0.00028083
16:16:47|0.00028081
16:16:48|0.0002806
16:16:49|0.0002806
16:16:50|0.0002806
16:16:51|0.0002806
16:16:52|0.0002806
16:16:53|0.0002806
16:16:54|0.0002806
16:16:55|0.0002806
16:16:56|0.0002806
16:16:57|0.0002806
16:16:58|0.00028053
16:16:59|0.00028053
16:17:00|0.00028053
16:17:02|0.00028047
16:17:03|0.00028047
16:17:04|0.00028031
16:17:04|0.00028031
16:17:06|0.00028031
16:17:07|0.00028031
16:17:08|0.00028042
16:17:09|0.00028042
16:17:10|0.00028042
16:17:12|0.00028042
16:17:13|0.00028042
16:17:14|0.00028043
16:17:15|0.00028043
16:17:16|0.00028043
16:17:17|0.00028043
16:17:18|0.00028043
16:17:20|0.00028043
16:17:21|0.00028043
16:17:22|0.00028043
16:17:23|0.00028043
16:17:24|0.00028065
16:17:25|0.00028065
16:17:26|0.00028065
16:17:28|0.00028065
16:17:28|0.00028065
16:17:30|0.00028065
16:17:30|0.00028017
16:17:32|0.00028017
16:17:33|0.0002801
16:17:33|0.0002801
16:17:35|0.0002801
16:17:35|0.0002801
16:17:37|0.0002801
16:17:38|0.0002801
16:17:38|0.00028004
16:17:39|0.00028004
16:17:41|0.00028004
16:17:41|0.00028004
16:17:42|0.00028004
16:17:44|0.00028004
16:17:45|0.00028004
16:17:46|0.00028004
16:17:46|0.00028004
16:17:47|0.00028004
16:17:48|0.00028004
16:17:49|0.00028005
16:17:51|0.00028005
16:17:52|0.00028005
16:17:53|0.00028005
16:17:54|0.00028005
16:17:55|0.00028005
16:17:56|0.00028005
16:17:57|0.00027995
16:17:58|0.00027995
16:17:59|0.00027995
16:18:00|0.00027995
16:18:01|0.00027995
16:18:03|0.00028016
16:18:04|0.00028023
16:18:05|0.00028023
16:18:06|0.00028023
16:18:08|0.00028023
16:18:08|0.00028023
16:18:09|0.00028023
16:18:10|0.00028023
16:18:11|0.00028023
16:18:13|0.00028023
16:18:14|0.00028023
16:18:15|0.00028023
16:18:16|0.00027997
16:18:16|0.00027997
16:18:18|0.00027997
16:18:19|0.00027997
16:18:20|0.00028026
16:18:22|0.00028026
16:18:22|0.00028026
16:18:23|0.00028026
16:18:24|0.00028026
16:18:25|0.00028026
16:18:26|0.00028026
16:18:27|0.00028026
16:18:28|0.00028026
16:18:29|0.00028026
16:18:30|0.00028026
16:18:31|0.00028026
16:18:32|0.00028026
16:18:33|0.00028026
16:18:34|0.00028026
16:18:35|0.00028026
16:18:36|0.00028047
16:18:37|0.00028047
16:18:38|0.00028058
16:18:39|0.00028058
16:18:40|0.00028049
16:18:41|0.00028049
16:18:42|0.00028049
16:18:43|0.00028049
16:18:44|0.00028073
16:18:45|0.00028073
16:18:47|0.00028073
16:18:48|0.00028073
16:18:49|0.00028073
16:18:50|0.00028073
16:18:51|0.00028073
16:18:52|0.00028073
16:18:53|0.00028073
16:18:54|0.00028073
16:18:56|0.00028073
16:18:57|0.00028073
16:18:58|0.00028073
16:18:59|0.00028073
16:19:00|0.00028073
16:19:01|0.00028073
16:19:02|0.00028073
16:19:03|0.00028073
16:19:04|0.00028047
16:19:06|0.00028047
16:19:07|0.00028047
16:19:07|0.00028047
16:19:09|0.00028047
16:19:10|0.00028047
16:19:12|0.00028047
16:19:13|0.00028047
16:19:14|0.00028047
16:19:15|0.00028047
16:19:16|0.00028047
16:19:17|0.00028021
16:19:18|0.00028021
16:19:19|0.00028021
16:19:20|0.00028021
16:19:21|0.00028021
16:19:22|0.00028021
16:19:23|0.00028021
16:19:24|0.00028021
16:19:25|0.00028021
16:19:27|0.00028021
16:19:28|0.00028021
16:19:28|0.00028021
16:19:30|0.00028021
16:19:31|0.00028021
16:19:32|0.00028021
16:19:33|0.00028021
16:19:33|0.00028013
16:19:34|0.00028013
16:19:36|0.00028013
16:19:37|0.00028006
16:19:38|0.00028006
16:19:39|0.00028006
16:19:39|0.00028006
16:19:40|0.00028006
16:19:42|0.00028006
16:19:43|0.00027984
16:19:44|0.00027984
16:19:44|0.00027984
16:19:45|0.00027965
16:19:47|0.00027965
16:19:48|0.00027972
16:19:48|0.00027972
16:19:50|0.00027972
16:19:51|0.00027961
16:19:52|0.00027961
16:19:53|0.00027961
16:19:54|0.00027961
16:19:55|0.00027944
16:19:56|0.00027944
16:19:57|0.00027944
16:19:59|0.00027944
16:20:00|0.00027944
16:20:01|0.00027961
16:20:02|0.00027961
16:20:04|0.00027961
16:20:05|0.00027961
16:20:06|0.00027961
16:20:07|0.00027961
16:20:08|0.00027961
16:20:09|0.00027945
16:20:10|0.00027945
16:20:12|0.0002794
16:20:13|0.0002794
16:20:14|0.0002798
16:20:14|0.0002798
16:20:16|0.00027958
16:20:17|0.00027958
16:20:18|0.00027958
16:20:19|0.00027958
16:20:19|0.00027958
16:20:21|0.00027958
16:20:23|0.00027958
16:20:24|0.00027958
16:20:25|0.00027958
16:20:26|0.00027958
16:20:27|0.00027958
16:20:28|0.00027958
16:20:28|0.00027958
16:20:30|0.00027958
16:20:31|0.00027999
16:20:31|0.00027999
16:20:33|0.00027999
16:20:34|0.00027999
16:20:35|0.00027999
16:20:35|0.00027999
16:20:37|0.00027969
16:20:38|0.00027969
16:20:38|0.00027969
16:20:40|0.00027969
16:20:40|0.00027969
16:20:41|0.00027969
16:20:43|0.00027969
16:20:44|0.00027969
16:20:45|0.00027969
16:20:45|0.00027969
16:20:47|0.00027969
16:20:48|0.00027969
16:20:48|0.00027969
16:20:51|0.00027969
16:20:51|0.00027969
16:20:53|0.00027969
16:20:54|0.00027969
16:20:54|0.00027969
16:20:56|0.00027969
16:20:57|0.00027969
16:20:58|0.00027969
16:20:59|0.00027969
16:21:00|0.00027969
16:21:01|0.00027969
16:21:02|0.00027969
16:21:03|0.00027969
16:21:04|0.00027969
16:21:04|0.00028015
16:21:07|0.00028019
16:21:07|0.00028023
16:21:09|0.00028023
16:21:11|0.00028023
16:21:11|0.00028003
16:21:12|0.0002803
16:21:14|0.0002803
16:21:15|0.0002803
16:21:17|0.0002803
16:21:18|0.00027983
16:21:18|0.00027983
16:21:19|0.00027983
16:21:21|0.00027983
16:21:21|0.00027983
16:21:22|0.00027983
16:21:23|0.00027983
16:21:26|0.00028015
16:21:26|0.00028015
16:21:27|0.00028015
16:21:28|0.00028015
16:21:29|0.00028015
16:21:30|0.00028015
16:21:31|0.00028015
16:21:32|0.00028015
16:21:33|0.00028015
16:21:34|0.00028015
16:21:35|0.00028015
16:21:36|0.00028015
16:21:37|0.00028015
16:21:38|0.00028015
16:21:39|0.00028015
16:21:40|0.00028015
16:21:41|0.00028015
16:21:42|0.00028015
16:21:43|0.00028015
16:21:44|0.00027966
16:21:46|0.00027966
16:21:46|0.00027966
16:21:48|0.00027966
16:21:49|0.00027966
16:21:51|0.00027966
16:21:51|0.00027966
16:21:53|0.00027966
16:21:54|0.00027966
16:21:55|0.00027947
16:21:57|0.00027947
16:21:57|0.00027947
16:21:58|0.00027947
16:22:00|0.00027947
16:22:02|0.00027913
16:22:03|0.00027913
16:22:04|0.00027913
16:22:05|0.00027913
16:22:07|0.00027913
16:22:07|0.00027913
16:22:08|0.00027913
16:22:10|0.00027913
16:22:12|0.00027913
16:22:12|0.00027913
16:22:13|0.00027913
16:22:15|0.00027913
16:22:16|0.00027913
16:22:17|0.00027913
16:22:17|0.00027913
16:22:19|0.00027913
16:22:20|0.00027913
16:22:22|0.00027913
16:22:22|0.00027913
16:22:23|0.00027913
16:22:24|0.00027913
16:22:26|0.00027913
16:22:26|0.00027913
16:22:28|0.00027913
16:22:29|0.00027913
16:22:30|0.00027913
16:22:31|0.00027913
16:22:31|0.00027913
16:22:33|0.00027932
16:22:34|0.00027932
16:22:35|0.00027932
16:22:35|0.00027932
16:22:37|0.00027932
16:22:37|0.00027932
16:22:39|0.00027932
16:22:39|0.00027932
16:22:41|0.00027921
16:22:43|0.00027921
16:22:43|0.00027921
16:22:44|0.00027921
16:22:45|0.00027965
16:22:46|0.00027965
16:22:47|0.00027965
16:22:48|0.00027965
16:22:49|0.00027965
16:22:51|0.00027965
16:22:53|0.00027965
16:22:53|0.00027965
16:22:54|0.00027965
16:22:56|0.00027965
16:22:56|0.00027965
16:22:58|0.00027965
16:22:59|0.00027965
16:23:00|0.00027965
16:23:00|0.00027965
16:23:01|0.00027965
16:23:03|0.00027977
16:23:05|0.00027977
16:23:05|0.00027977
16:23:06|0.00027999
16:23:07|0.00027997
16:23:08|0.00027997
16:23:09|0.00027997
16:23:11|0.00027997
16:23:12|0.00027997
16:23:13|0.00027997
16:23:14|0.00027997
16:23:16|0.00028023
16:23:16|0.00028023
16:23:17|0.00028023
16:23:19|0.00027997
16:23:20|0.00027997
16:23:22|0.00027997
16:23:22|0.00027997
16:23:23|0.00027997
16:23:24|0.00027997
16:23:25|0.00027997
16:23:27|0.00028034
16:23:28|0.00028034
16:23:29|0.00028039
16:23:31|0.00028056
16:23:31|0.00028072
16:23:32|0.00028072
16:23:33|0.00028072
16:23:34|0.00028078
16:23:35|0.00028078
16:23:36|0.00028085
16:23:37|0.00028085
16:23:38|0.00028085
16:23:39|0.00028103
16:23:40|0.00028106
16:23:41|0.00028106
16:23:42|0.00028106
16:23:43|0.00028082
16:23:44|0.00028082
16:23:45|0.00028082
16:23:46|0.00028082
16:23:47|0.00028082
16:23:48|0.00028082
16:23:49|0.00028082
16:23:50|0.00028082
16:23:51|0.00028082
16:23:52|0.00028082
16:23:53|0.00028082
16:23:54|0.00028082
16:23:55|0.00028082
16:23:56|0.00028082
16:23:57|0.00028073
16:23:59|0.0002806
16:23:59|0.0002806
16:24:01|0.0002806
16:24:02|0.0002806
16:24:03|0.0002804
16:24:04|0.00028032
16:24:06|0.00028032
16:24:06|0.00028032
16:24:07|0.00028032
16:24:08|0.00028032
16:24:09|0.00028032
16:24:10|0.00028032
16:24:11|0.00028043
16:24:12|0.00028043
16:24:14|0.00028022
16:24:15|0.00028022
16:24:16|0.00028022
16:24:17|0.00028022
16:24:18|0.00028025
16:24:19|0.00028035
16:24:20|0.00028007
16:24:22|0.00028007
16:24:23|0.00028007
16:24:24|0.00028007
16:24:26|0.00028007
16:24:26|0.00027997
16:24:27|0.00027997
16:24:28|0.00027997
16:24:29|0.00027997
16:24:30|0.00027997
16:24:31|0.00027997
16:24:32|0.00027997
16:24:33|0.00027997
16:24:34|0.00028027
16:24:35|0.00028027
16:24:36|0.00028027
16:24:37|0.00028027
16:24:38|0.00028
16:24:39|0.00028
16:24:40|0.00027996
16:24:41|0.00027996
16:24:42|0.00027996
16:24:43|0.00027996
16:24:44|0.00027996
16:24:45|0.00027996
16:24:46|0.00027996
16:24:47|0.00027996
16:24:48|0.00027996
16:24:49|0.00027996
16:24:50|0.00027996
16:24:51|0.00027996
16:24:53|0.00027996
16:24:53|0.00027996
16:24:55|0.00027996
16:24:56|0.00027996
16:24:58|0.00027996
16:24:59|0.00027996
16:25:00|0.00027996
16:25:00|0.00027997
16:25:02|0.00027997
16:25:03|0.00027997
16:25:04|0.00027997
16:25:05|0.00027997
16:25:06|0.00027997
16:25:07|0.00027997
16:25:08|0.00027997
16:25:10|0.00027997
16:25:11|0.00027997
16:25:12|0.00027997
16:25:13|0.00027984
16:25:14|0.00027975
16:25:15|0.00027954
16:25:17|0.00027954
16:25:17|0.00027954
16:25:18|0.00027954
16:25:19|0.00027954
16:25:20|0.00027954
16:25:21|0.00027954
16:25:22|0.00027954
16:25:23|0.00027946
16:25:24|0.00027946
16:25:25|0.00027946
16:25:26|0.00027949
16:25:27|0.00027949
16:25:28|0.00027949
16:25:29|0.00027934
16:25:31|0.00027934
16:25:31|0.00027934
16:25:33|0.00027934
16:25:35|0.00027974
16:25:35|0.00027982
16:25:36|0.00027982
16:25:37|0.00027982
16:25:38|0.00027982
16:25:39|0.00027981
16:25:40|0.00027944
16:25:41|0.00027944
16:25:42|0.00027944
16:25:43|0.00027944
16:25:44|0.00027944
16:25:45|0.00027944
16:25:46|0.00027944
16:25:47|0.00027944
16:25:48|0.00027944
16:25:49|0.00027944
16:25:50|0.00027944
16:25:51|0.00027944
16:25:52|0.00027944
16:25:53|0.00027992
16:25:54|0.00027992
16:25:56|0.00027992
16:25:58|0.00028013
16:25:59|0.00028013
16:26:00|0.00028013
16:26:02|0.00028026
16:26:02|0.00028016
16:26:04|0.00028016
16:26:04|0.00028016
16:26:05|0.00028051
16:26:06|0.00028054
16:26:07|0.00028054
16:26:09|0.00028054
16:26:10|0.00028054
16:26:11|0.00028054
16:26:11|0.00028054
16:26:12|0.00028054
16:26:13|0.00028054
16:26:15|0.00028054
16:26:16|0.00028054
16:26:18|0.00028019
16:26:19|0.00028019
16:26:19|0.00028019
16:26:20|0.00028019
16:26:21|0.00028019
16:26:22|0.00028019
16:26:23|0.00028019
16:26:24|0.00028019
16:26:26|0.00028002
16:26:27|0.00028002
16:26:28|0.00028002
16:26:29|0.00028002
16:26:30|0.00028002
16:26:31|0.00028002
16:26:32|0.00028002
16:26:33|0.00028002
16:26:34|0.00028002
16:26:35|0.00028002
16:26:36|0.00028002
16:26:37|0.00028002
16:26:38|0.00028002
16:26:39|0.00028002
16:26:40|0.00028002
16:26:41|0.00028002
16:26:42|0.00028002
16:26:43|0.00028002
16:26:44|0.00028002
16:26:45|0.00028002
16:26:46|0.00028002
16:26:47|0.00028002
16:26:48|0.00028002
16:26:49|0.00028002
16:26:50|0.00027986
16:26:51|0.00027986
16:26:52|0.00027986
16:26:53|0.00027986
16:26:54|0.00027986
16:26:55|0.00027986
16:26:56|0.00027976
16:26:57|0.00027976
16:26:58|0.00027936
16:26:59|0.00027936
16:27:01|0.00027936
16:27:02|0.00027936
16:27:03|0.00027936
16:27:04|0.00027936
16:27:05|0.00027936
16:27:06|0.00027936
16:27:07|0.00027936
16:27:08|0.00027951
16:27:10|0.00027951
16:27:11|0.00027951
16:27:12|0.00027951
16:27:13|0.00027951
16:27:15|0.00027951
16:27:15|0.00027951
16:27:17|0.00027951
16:27:18|0.00027951
16:27:19|0.00027951
16:27:19|0.00027951
16:27:21|0.00027951
16:27:22|0.00027951
16:27:23|0.00027951
16:27:24|0.00027951
16:27:25|0.00027951
16:27:27|0.00027951
16:27:28|0.00027951
16:27:29|0.00027951
16:27:30|0.00027951
16:27:31|0.00027951
16:27:32|0.00027951
16:27:33|0.00027951
16:27:34|0.00027951
16:27:35|0.00027951
16:27:36|0.00027951
16:27:37|0.00027951
16:27:38|0.00027951
16:27:39|0.00027951
16:27:40|0.00027951
16:27:41|0.00027951
16:27:42|0.00027951
16:27:43|0.00027951
16:27:44|0.00027951
16:27:45|0.00027951
16:27:46|0.00027951
16:27:48|0.00027986
16:27:48|0.0002799
16:27:49|0.0002799
16:27:50|0.0002799
16:27:52|0.0002799
16:27:53|0.0002799
16:27:54|0.0002799
16:27:55|0.0002799
16:27:56|0.0002799
16:27:57|0.0002799
16:27:58|0.0002799
16:28:00|0.0002799
16:28:01|0.00028013
16:28:03|0.00028048
16:28:03|0.00028048
16:28:05|0.00028048
16:28:05|0.00028048
16:28:06|0.00028048
16:28:08|0.00028048
16:28:09|0.00028048
16:28:09|0.00028048
16:28:10|0.00028048
16:28:11|0.00028048
16:28:13|0.00028048
16:28:13|0.00028048
16:28:14|0.00028048
16:28:15|0.00028048
16:28:17|0.00028061
16:28:18|0.00028061
16:28:18|0.00028061
16:28:20|0.00028019
16:28:21|0.00028019
16:28:22|0.00028019
16:28:23|0.00028019
16:28:24|0.00028019
16:28:25|0.00028019
16:28:26|0.00028019
16:28:27|0.00028019
16:28:28|0.00028019
16:28:29|0.00028019
16:28:30|0.00028001
16:28:31|0.00028001
16:28:32|0.00028001
16:28:33|0.00028001
16:28:34|0.0002799
16:28:35|0.0002799
16:28:36|0.00027958
16:28:37|0.00027958
16:28:38|0.00027958
16:28:39|0.00027958
16:28:40|0.00027979
16:28:41|0.00027979
16:28:43|0.00027979
16:28:45|0.00027979
16:28:45|0.00027979
16:28:46|0.00027979
16:28:47|0.00027979
16:28:48|0.00027979
16:28:49|0.00027979
16:28:50|0.00027979
16:28:51|0.00027979
16:28:52|0.00027979
16:28:53|0.00027979
16:28:54|0.00027979
16:28:55|0.00027979
16:28:57|0.0002796
16:28:58|0.0002796
16:28:59|0.0002796
16:29:00|0.00027964
16:29:02|0.00027964
16:29:02|0.00027964
16:29:04|0.00027964
16:29:06|0.00027964
16:29:07|0.00027964
16:29:09|0.00027964
16:29:09|0.00027964
16:29:10|0.00027964
16:29:11|0.00027964
16:29:13|0.00027964
16:29:13|0.00027964
16:29:14|0.00027964
16:29:15|0.00027966
16:29:16|0.00027966
16:29:17|0.00027966
16:29:19|0.00027966
16:29:20|0.00027966
16:29:21|0.00027966
16:29:23|0.00027966
16:29:23|0.00027996
16:29:24|0.00027996
16:29:25|0.00027996
16:29:26|0.00028017
16:29:27|0.00028017
16:29:28|0.00028017
16:29:29|0.00028017
16:29:31|0.00028017
16:29:31|0.00028017
16:29:32|0.00028017
16:29:33|0.00028017
16:29:35|0.00028017
16:29:36|0.00028017
16:29:37|0.00028017
16:29:38|0.00028005
16:29:39|0.00028005
16:29:40|0.00028005
16:29:41|0.00027996
16:29:41|0.00027996
16:29:43|0.00027996
16:29:44|0.00027996
16:29:45|0.00027996
16:29:46|0.00027996
16:29:48|0.00027996
16:29:48|0.00027996
16:29:49|0.00027996
16:29:50|0.00027996
16:29:51|0.00027996
16:29:52|0.00027996
16:29:53|0.00027996
16:29:54|0.00027996
16:29:55|0.00027996
16:29:56|0.00027996
16:29:57|0.0002799
16:29:59|0.00028001
16:29:59|0.00028001
16:30:01|0.00028001
16:30:01|0.00028001
16:30:03|0.00028001
16:30:04|0.00028001
16:30:06|0.00028001
16:30:06|0.00028001
16:30:07|0.00028001
16:30:08|0.00028001
16:30:09|0.00028001
16:30:10|0.00028001
16:30:11|0.00028001
16:30:12|0.00028001
16:30:14|0.00028001
16:30:16|0.00028001
16:30:17|0.00028001
16:30:17|0.00027964
16:30:18|0.00027964
16:30:20|0.00027964
16:30:21|0.00027964
16:30:22|0.00027964
16:30:23|0.00027964
16:30:24|0.00027964
16:30:25|0.00027964
16:30:26|0.00027965
16:30:27|0.00027965
16:30:29|0.00027965
16:30:29|0.00027965
16:30:31|0.00027965
16:30:31|0.00027967
16:30:32|0.00027967
16:30:34|0.00027967
16:30:34|0.00027967
16:30:35|0.00027967
16:30:36|0.00027967
16:30:38|0.00027945
16:30:38|0.00027945
16:30:39|0.00027932
16:30:40|0.00027932
16:30:42|0.00027932
16:30:43|0.00027918
16:30:44|0.00027918
16:30:45|0.00027909
16:30:46|0.00027909
16:30:47|0.00027909
16:30:48|0.00027907
16:30:49|0.00027907
16:30:50|0.00027894
16:30:51|0.00027894
16:30:52|0.00027888
16:30:53|0.00027864
16:30:54|0.00027926
16:30:55|0.0002793
16:30:56|0.0002793
16:30:57|0.0002793
16:30:58|0.0002793
16:30:59|0.0002793
16:31:00|0.0002793
16:31:02|0.0002793
16:31:03|0.0002793
16:31:04|0.00027961
16:31:05|0.00027961
16:31:05|0.00027961
16:31:07|0.00027961
16:31:08|0.00027961
16:31:09|0.00027961
16:31:11|0.00027961
16:31:12|0.00027961
16:31:13|0.00027961
16:31:13|0.00027961
16:31:15|0.00027961
16:31:16|0.00027961
16:31:16|0.00027961
16:31:18|0.00027961
16:31:20|0.00027961
16:31:20|0.00027961
16:31:21|0.00027961
16:31:22|0.00027961
16:31:23|0.00027961
16:31:24|0.00027961
16:31:25|0.00027961
16:31:27|0.00027961
16:31:28|0.00027961
16:31:29|0.00027961
16:31:30|0.00027971
16:31:31|0.00027971
16:31:32|0.00027971
16:31:33|0.00027971
16:31:34|0.00027971
16:31:35|0.00027971
16:31:36|0.00027971
16:31:37|0.00027971
16:31:38|0.00027971
16:31:39|0.00027971
16:31:41|0.00027922
16:31:41|0.00027922
16:31:42|0.00027922
16:31:43|0.00027922
16:31:44|0.00027922
16:31:46|0.00027899
16:31:47|0.00027899
16:31:48|0.00027899
16:31:49|0.00027899
16:31:50|0.00027899
16:31:51|0.00027899
16:31:52|0.00027899
16:31:53|0.00027899
16:31:54|0.00027904
16:31:55|0.00027915
16:31:56|0.00027915
16:31:56|0.00027915
16:31:58|0.00027931
16:31:59|0.00027931
16:32:00|0.00027925
16:32:00|0.00027925
16:32:03|0.00027925
16:32:03|0.00027925
16:32:04|0.00027925
16:32:05|0.00027925
16:32:07|0.00027901
16:32:07|0.00027901
16:32:08|0.00027901
16:32:10|0.00027901
16:32:11|0.00027901
16:32:12|0.00027901
16:32:13|0.00027891
16:32:14|0.00027891
16:32:16|0.00027891
16:32:16|0.00027891
16:32:17|0.00027891
16:32:19|0.00027891
16:32:19|0.00027891
16:32:21|0.00027887
16:32:22|0.00027887
16:32:23|0.00027887
16:32:24|0.00027887
16:32:26|0.00027887
16:32:26|0.00027887
16:32:28|0.00027887
16:32:29|0.00027887
16:32:29|0.00027887
16:32:30|0.00027879
16:32:32|0.00027879
16:32:33|0.00027879
16:32:34|0.00027879
16:32:35|0.00027879
16:32:36|0.00027879
16:32:37|0.00027879
16:32:38|0.00027912
16:32:39|0.00027912
16:32:40|0.00027918
16:32:42|0.00027918
16:32:42|0.00027918
16:32:43|0.00027918
16:32:44|0.00027918
16:32:45|0.00027918
16:32:46|0.00027918
16:32:48|0.00027918
16:32:48|0.0002787
16:32:49|0.0002787
16:32:50|0.0002787
16:32:52|0.0002787
16:32:53|0.0002787
16:32:53|0.0002787
16:32:55|0.0002787
16:32:55|0.0002787
16:32:56|0.0002787
16:32:58|0.0002792
16:32:58|0.00027899
16:32:59|0.00027899
16:33:01|0.00027899
16:33:03|0.00027937
16:33:04|0.00027941
16:33:05|0.00027941
16:33:06|0.00027955
16:33:07|0.00027955
16:33:09|0.00027955
16:33:09|0.00027955
16:33:11|0.00027955
16:33:11|0.00027955
16:33:13|0.00027955
16:33:13|0.00027966
16:33:14|0.00027966
16:33:16|0.00027966
16:33:16|0.00027966
16:33:17|0.00027966
16:33:19|0.00027966
16:33:20|0.00027966
16:33:21|0.00027966
16:33:23|0.00028005
16:33:24|0.00028005
16:33:24|0.00028005
16:33:26|0.00028033
16:33:27|0.00028041
16:33:27|0.00028055
16:33:29|0.00028061
16:33:29|0.00028063
16:33:31|0.00028085
16:33:32|0.00028085
16:33:32|0.00028098
16:33:34|0.00028137
16:33:34|0.0002815
16:33:36|0.00028181
16:33:37|0.000282
16:33:38|0.00028209
16:33:39|0.00028213
16:33:40|0.00028151
16:33:41|0.00028197
16:33:42|0.00028196
16:33:43|0.00028196
16:33:44|0.00028138
16:33:46|0.00028138
16:33:46|0.00028138
16:33:48|0.00028138
16:33:48|0.00028138
16:33:49|0.00028138
16:33:50|0.00028138
16:33:52|0.00028138
16:33:52|0.00028138
16:33:54|0.00028122
16:33:55|0.00028122
16:33:56|0.00028121
16:33:56|0.00028121
16:33:57|0.00028121
16:33:58|0.00028121
16:34:00|0.00028121
16:34:00|0.00028094
16:34:02|0.00028094
16:34:03|0.00028094
16:34:05|0.00028094
16:34:05|0.00028107
16:34:07|0.00028107
16:34:07|0.00028107
16:34:08|0.00028107
16:34:09|0.00028107
16:34:11|0.00028107
16:34:12|0.00028107
16:34:12|0.00028107
16:34:14|0.00028107
16:34:14|0.00028107
16:34:16|0.00028107
16:34:17|0.00028138
16:34:18|0.00028138
16:34:19|0.00028138
16:34:20|0.00028138
16:34:21|0.00028138
16:34:22|0.00028138
16:34:23|0.00028138
16:34:24|0.00028138
16:34:25|0.00028169
16:34:27|0.00028185
16:34:27|0.00028185
16:34:29|0.00028185
16:34:31|0.0002814
16:34:31|0.0002814
16:34:32|0.0002814
16:34:33|0.0002814
16:34:34|0.0002814
16:34:35|0.0002814
16:34:36|0.0002814
16:34:38|0.0002814
16:34:38|0.00028216
16:34:40|0.00028211
16:34:40|0.00028211
16:34:41|0.00028211
16:34:42|0.00028211
16:34:44|0.00028184
16:34:44|0.00028169
16:34:45|0.00028169
16:34:46|0.00028213
16:34:47|0.00028213
16:34:48|0.00028213
16:34:49|0.00028177
16:34:50|0.00028219
16:34:51|0.00028219
16:34:52|0.00028219
16:34:55|0.00028208
16:34:55|0.00028231
16:34:56|0.00028231
16:34:57|0.00028231
16:34:58|0.00028231
16:35:00|0.00028231
16:35:00|0.00028231
16:35:01|0.00028231
16:35:03|0.00028231
16:35:05|0.00028195
16:35:05|0.00028195
16:35:06|0.00028195
16:35:07|0.00028187
16:35:08|0.00028168
16:35:10|0.00028168
16:35:12|0.00028152
16:35:12|0.00028152
16:35:13|0.00028152
16:35:14|0.00028152
16:35:15|0.00028152
16:35:16|0.00028152
16:35:17|0.00028152
16:35:18|0.00028152
16:35:19|0.00028152
16:35:20|0.0002813
16:35:22|0.00028129
16:35:23|0.00028129
16:35:25|0.00028189
16:35:25|0.00028189
16:35:27|0.00028189
16:35:29|0.00028202
16:35:29|0.00028202
16:35:30|0.00028202
16:35:31|0.00028202
16:35:32|0.00028202
16:35:33|0.00028202
16:35:34|0.00028202
16:35:35|0.00028202
16:35:36|0.00028202
16:35:37|0.00028202
16:35:38|0.00028202
16:35:39|0.0002818
16:35:41|0.00028175
16:35:42|0.00028175
16:35:43|0.00028191
16:35:44|0.00028171
16:35:44|0.00028171
16:35:46|0.00028171
16:35:47|0.00028148
16:35:48|0.00028148
16:35:48|0.00028162
16:35:50|0.00028161
16:35:51|0.00028161
16:35:52|0.00028161
16:35:52|0.00028161
16:35:54|0.00028161
16:35:54|0.00028198
16:35:56|0.00028198
16:35:57|0.00028198
16:35:57|0.00028198
16:35:58|0.00028198
16:36:00|0.00028198
16:36:00|0.00028198
16:36:02|0.00028198
16:36:02|0.00028198
16:36:05|0.00028198
16:36:06|0.00028202
16:36:07|0.00028202
16:36:09|0.00028202
16:36:10|0.00028202
16:36:12|0.00028202
16:36:12|0.00028202
16:36:13|0.00028159
16:36:14|0.00028159
16:36:15|0.00028159
16:36:16|0.00028158
16:36:18|0.00028158
16:36:19|0.00028158
16:36:20|0.00028158
16:36:20|0.00028158
16:36:22|0.00028161
16:36:23|0.00028161
16:36:24|0.00028161
16:36:25|0.00028161
16:36:26|0.00028161
16:36:28|0.00028161
16:36:29|0.00028161
16:36:30|0.00028132
16:36:32|0.00028132
16:36:33|0.00028132
16:36:34|0.00028132
16:36:34|0.00028132
16:36:36|0.00028132
16:36:36|0.00028132
16:36:38|0.00028132
16:36:38|0.00028132
16:36:39|0.00028132
16:36:41|0.00028132
16:36:41|0.00028132
16:36:42|0.00028132
16:36:43|0.00028109
16:36:44|0.00028109
16:36:45|0.00028109
16:36:46|0.00028109
16:36:47|0.00028109
16:36:49|0.00028107
16:36:50|0.00028107
16:36:50|0.00028107
16:36:51|0.00028107
16:36:52|0.00028107
16:36:54|0.00028088
16:36:54|0.00028088
16:36:56|0.00028088
16:36:56|0.00028128
16:36:57|0.00028128
16:36:58|0.00028128
16:36:59|0.00028128
16:37:01|0.00028129
16:37:02|0.00028129
16:37:03|0.00028148
16:37:04|0.00028148
16:37:05|0.00028148
16:37:07|0.00028148
16:37:08|0.00028148
16:37:09|0.00028148
16:37:10|0.00028148
16:37:11|0.00028148
16:37:12|0.00028148
16:37:13|0.00028148
16:37:14|0.00028148
16:37:15|0.00028148
16:37:16|0.00028148
16:37:17|0.00028148
16:37:18|0.00028148
16:37:19|0.00028146
16:37:20|0.00028146
16:37:22|0.00028146
16:37:23|0.00028153
16:37:24|0.00028153
16:37:25|0.00028153
16:37:26|0.00028181
16:37:27|0.00028181
16:37:28|0.00028181
16:37:30|0.00028181
16:37:31|0.00028181
16:37:32|0.00028181
16:37:32|0.00028181
16:37:33|0.00028181
16:37:35|0.00028181
16:37:36|0.00028181
16:37:37|0.00028181
16:37:38|0.00028181
16:37:39|0.00028161
16:37:40|0.00028151
16:37:41|0.00028151
16:37:42|0.00028151
16:37:43|0.00028151
16:37:44|0.00028151
16:37:45|0.00028151
16:37:46|0.00028151
16:37:47|0.00028201
16:37:48|0.00028201
16:37:50|0.00028201
16:37:50|0.00028201
16:37:51|0.00028201
16:37:52|0.00028201
16:37:53|0.00028201
16:37:54|0.00028201
16:37:56|0.00028201
16:37:56|0.00028201
16:37:57|0.00028201
16:37:58|0.00028218
16:37:59|0.00028231
16:38:00|0.00028231
16:38:01|0.00028231
16:38:03|0.00028213
16:38:03|0.00028213
16:38:04|0.00028213
16:38:06|0.00028213
16:38:07|0.00028213
16:38:08|0.00028207
16:38:09|0.00028207
16:38:10|0.00028207
16:38:11|0.00028207
16:38:12|0.00028207
16:38:13|0.00028207
16:38:14|0.00028207
16:38:16|0.00028203
16:38:16|0.00028203
16:38:18|0.00028196
16:38:19|0.00028196
16:38:20|0.00028212
16:38:22|0.00028212
16:38:22|0.00028212
16:38:23|0.00028212
16:38:24|0.00028207
16:38:26|0.00028207
16:38:28|0.00028207
16:38:29|0.00028207
16:38:30|0.00028207
16:38:31|0.00028207
16:38:31|0.00028207
16:38:32|0.00028207
16:38:34|0.00028207
16:38:35|0.00028207
16:38:36|0.00028207
16:38:37|0.00028207
16:38:38|0.00028207
16:38:39|0.00028207
16:38:40|0.00028207
16:38:41|0.00028207
16:38:42|0.00028207
16:38:43|0.00028207
16:38:44|0.00028207
16:38:45|0.00028207
16:38:46|0.00028199
16:38:47|0.00028199
16:38:48|0.00028199
16:38:49|0.00028181
16:38:50|0.00028181
16:38:51|0.00028181
16:38:52|0.00028181
16:38:53|0.00028192
16:38:54|0.00028192
16:38:55|0.00028192
16:38:56|0.00028192
16:38:57|0.00028192
16:38:58|0.00028192
16:38:59|0.00028192
16:39:00|0.00028192
16:39:01|0.00028192
16:39:02|0.00028192
16:39:03|0.00028192
16:39:04|0.00028192
16:39:05|0.00028192
16:39:06|0.00028192
16:39:08|0.00028163
16:39:08|0.00028163
16:39:10|0.00028163
16:39:10|0.00028163
16:39:12|0.00028161
16:39:14|0.00028161
16:39:15|0.00028161
16:39:16|0.00028161
16:39:17|0.00028161
16:39:18|0.00028161
16:39:19|0.00028161
16:39:20|0.00028161
16:39:21|0.00028161
16:39:22|0.00028161
16:39:23|0.00028161
16:39:24|0.00028161
16:39:25|0.00028161
16:39:26|0.00028161
16:39:28|0.00028151
16:39:28|0.00028151
16:39:29|0.00028151
16:39:30|0.00028151
16:39:31|0.00028151
16:39:33|0.00028151
16:39:34|0.00028151
16:39:36|0.00028151
16:39:36|0.00028151
16:39:38|0.00028151
16:39:38|0.00028151
16:39:39|0.00028151
16:39:40|0.00028198
16:39:42|0.00028183
16:39:42|0.00028183
16:39:44|0.00028183
16:39:44|0.00028198
16:39:45|0.00028186
16:39:47|0.00028186
16:39:48|0.00028186
16:39:49|0.00028186
16:39:50|0.00028186
16:39:51|0.00028186
16:39:52|0.00028186
16:39:53|0.00028168
16:39:54|0.00028175
16:39:55|0.00028175
16:39:56|0.00028175
16:39:57|0.00028175
16:39:58|0.00028175
16:39:59|0.00028175
16:40:00|0.00028175
16:40:01|0.00028175
16:40:02|0.00028175
16:40:03|0.00028189
16:40:04|0.00028189
16:40:06|0.00028189
16:40:07|0.00028189
16:40:07|0.00028189
16:40:09|0.00028189
16:40:11|0.0002816
16:40:12|0.0002816
16:40:12|0.0002816
16:40:14|0.0002816
16:40:15|0.0002816
16:40:17|0.00028169
16:40:18|0.00028169
16:40:19|0.00028169
16:40:19|0.00028204
16:40:21|0.00028204
16:40:22|0.00028213
16:40:23|0.00028213
16:40:24|0.00028229
16:40:25|0.00028229
16:40:25|0.00028204
16:40:28|0.00028204
16:40:28|0.0002818
16:40:29|0.0002818
16:40:30|0.0002818
16:40:31|0.0002818
16:40:32|0.0002818
16:40:33|0.0002818
16:40:34|0.0002818
16:40:35|0.0002818
16:40:36|0.00028175
16:40:37|0.00028175
16:40:38|0.00028175
16:40:39|0.00028175
16:40:40|0.00028175
16:40:41|0.00028175
16:40:42|0.00028175
16:40:43|0.00028175
16:40:44|0.00028175
16:40:45|0.00028175
16:40:46|0.00028175
16:40:47|0.00028175
16:40:48|0.00028175
16:40:49|0.00028175
16:40:51|0.00028175
16:40:52|0.00028175
16:40:53|0.00028207
16:40:55|0.00028207
16:40:55|0.00028207
16:40:56|0.00028207
16:40:57|0.00028207
16:40:58|0.00028207
16:40:59|0.00028217
16:41:00|0.0002818
16:41:01|0.00028232
16:41:02|0.00028241
16:41:03|0.00028241
16:41:05|0.00028241
16:41:06|0.00028243
16:41:07|0.0002825
16:41:08|0.0002825
16:41:09|0.0002825
16:41:11|0.0002824
16:41:12|0.0002824
16:41:14|0.00028244
16:41:14|0.00028217
16:41:15|0.00028244
16:41:16|0.00028244
16:41:17|0.00028244
16:41:18|0.00028244
16:41:19|0.00028207
16:41:20|0.00028207
16:41:21|0.00028207
16:41:22|0.00028207
16:41:24|0.00028153
16:41:25|0.00028153
16:41:26|0.00028153
16:41:28|0.00028153
16:41:28|0.00028153
16:41:29|0.00028153
16:41:31|0.00028153
16:41:32|0.00028153
16:41:33|0.00028153
16:41:33|0.00028153
16:41:35|0.00028153
16:41:36|0.00028153
16:41:38|0.00028153
16:41:38|0.00028153
16:41:39|0.00028153
16:41:40|0.00028203
16:41:41|0.00028203
16:41:42|0.00028189
16:41:43|0.00028189
16:41:44|0.00028189
16:41:45|0.00028189
16:41:46|0.00028189
16:41:48|0.00028306
16:41:48|0.00028359
16:41:50|0.00028301
16:41:50|0.00028316
16:41:52|0.00028312
16:41:52|0.00028266
16:41:54|0.00028292
16:41:54|0.00028292
16:41:55|0.00028292
16:41:57|0.00028292
16:41:58|0.00028309
16:41:58|0.00028339
16:42:00|0.00028339
16:42:01|0.00028328
16:42:02|0.00028293
16:42:03|0.00028293
16:42:03|0.00028293
16:42:05|0.00028246
16:42:06|0.00028246
16:42:07|0.00028246
16:42:09|0.00028246
16:42:09|0.00028246
16:42:10|0.00028246
16:42:11|0.00028272
16:42:13|0.00028295
16:42:13|0.00028295
16:42:15|0.00028295
16:42:16|0.00028295
16:42:18|0.00028295
16:42:18|0.00028295
16:42:20|0.00028314
16:42:21|0.00028314
16:42:22|0.00028314
16:42:23|0.00028314
16:42:24|0.00028314
16:42:24|0.00028314
16:42:27|0.00028331
16:42:27|0.00028331
16:42:28|0.00028331
16:42:29|0.00028331
16:42:30|0.00028279
16:42:32|0.0002828
16:42:33|0.00028265
16:42:34|0.00028265
16:42:36|0.00028265
16:42:36|0.00028265
16:42:37|0.00028265
16:42:38|0.00028265
16:42:39|0.00028247
16:42:40|0.00028247
16:42:42|0.00028247
16:42:43|0.00028247
16:42:43|0.00028247
16:42:45|0.00028247
16:42:47|0.00028247
16:42:47|0.00028247
16:42:48|0.00028247
16:42:50|0.00028247
16:42:50|0.00028247
16:42:51|0.00028247
16:42:52|0.00028247
16:42:53|0.00028247
16:42:54|0.00028247
16:42:55|0.00028247
16:42:56|0.00028247
16:42:57|0.00028247
16:42:58|0.00028247
16:42:59|0.00028247
16:43:01|0.00028247
16:43:02|0.00028247
16:43:03|0.00028247
16:43:04|0.00028247
16:43:04|0.00028247
16:43:06|0.00028232
16:43:07|0.00028251
16:43:08|0.00028251
16:43:09|0.00028251
16:43:09|0.00028251
16:43:12|0.00028251
16:43:13|0.00028253
16:43:14|0.00028253
16:43:16|0.00028253
16:43:16|0.00028253
16:43:17|0.00028253
16:43:18|0.00028253
16:43:20|0.00028253
16:43:21|0.00028253
16:43:22|0.00028253
16:43:23|0.00028253
16:43:24|0.00028253
16:43:25|0.00028253
16:43:26|0.00028253
16:43:27|0.00028253
16:43:28|0.00028253
16:43:29|0.00028253
16:43:30|0.00028253
16:43:31|0.00028253
16:43:31|0.0002828
16:43:34|0.00028286
16:43:34|0.00028286
16:43:36|0.00028286
16:43:36|0.00028286
16:43:38|0.00028286
16:43:38|0.00028304
16:43:41|0.00028304
16:43:41|0.00028315
16:43:42|0.00028315
16:43:43|0.00028315
16:43:44|0.00028315
16:43:45|0.00028315
16:43:46|0.00028273
16:43:47|0.00028266
16:43:48|0.00028296
16:43:49|0.00028296
16:43:50|0.00028296
16:43:51|0.00028296
16:43:52|0.00028296
16:43:53|0.00028296
16:43:54|0.00028296
16:43:55|0.00028296
16:43:56|0.00028241
16:43:57|0.00028241
16:43:58|0.00028241
16:43:59|0.00028241
16:44:00|0.00028315
16:44:02|0.00028317
16:44:02|0.00028317
16:44:04|0.00028317
16:44:05|0.00028266
16:44:06|0.00028281
16:44:07|0.00028281
16:44:07|0.00028281
16:44:09|0.00028281
16:44:09|0.00028281
16:44:11|0.00028281
16:44:13|0.00028319
16:44:14|0.00028289
16:44:14|0.00028289
16:44:16|0.00028289
16:44:18|0.00028289
16:44:19|0.00028361
16:44:20|0.00028363
16:44:21|0.00028363
16:44:22|0.00028338
16:44:23|0.00028321
16:44:24|0.00028321
16:44:25|0.00028392
16:44:26|0.00028475
16:44:27|0.00028503
16:44:28|0.00028587
16:44:30|0.000285
16:44:31|0.00028546
16:44:33|0.00028546
16:44:34|0.00028539
16:44:35|0.00028495
16:44:36|0.00028498
16:44:37|0.00028485
16:44:39|0.00028485
16:44:39|0.00028485
16:44:40|0.00028485
16:44:41|0.00028485
16:44:42|0.00028485
16:44:43|0.00028485
16:44:44|0.00028485
16:44:45|0.00028485
16:44:46|0.00028497
16:44:47|0.00028497
16:44:48|0.00028497
16:44:49|0.00028497
16:44:50|0.00028497
16:44:51|0.00028471
16:44:52|0.00028463
16:44:53|0.00028463
16:44:54|0.00028463
16:44:55|0.00028463
16:44:56|0.00028463
16:44:57|0.00028447
16:44:58|0.00028447
16:44:59|0.00028447
16:45:00|0.00028447
16:45:01|0.00028432
16:45:03|0.00028427
16:45:03|0.00028422
16:45:04|0.00028422
16:45:06|0.00028422
16:45:07|0.00028413
16:45:08|0.00028402
16:45:09|0.00028376
16:45:11|0.00028368
16:45:11|0.00028364
16:45:13|0.00028364
16:45:15|0.00028363
16:45:15|0.00028382
16:45:16|0.00028336
16:45:17|0.00028336
16:45:18|0.00028378
16:45:20|0.0002842
16:45:21|0.00028387
16:45:22|0.00028387
16:45:22|0.00028391
16:45:24|0.00028388
16:45:25|0.00028401
16:45:26|0.00028401
16:45:27|0.00028401
16:45:28|0.00028401
16:45:28|0.00028401
16:45:30|0.00028401
16:45:30|0.0002843
16:45:33|0.0002843
16:45:33|0.0002843
16:45:34|0.00028445
16:45:35|0.00028445
16:45:36|0.00028445
16:45:37|0.00028445
16:45:38|0.00028419
16:45:40|0.00028419
16:45:41|0.00028414
16:45:42|0.00028414
16:45:43|0.00028414
16:45:45|0.00028414
16:45:45|0.00028414
16:45:46|0.00028414
16:45:47|0.00028463
16:45:48|0.00028488
16:45:49|0.00028488
16:45:50|0.00028455
16:45:51|0.00028455
16:45:52|0.00028418
16:45:53|0.00028418
16:45:54|0.00028418
16:45:56|0.00028494
16:45:57|0.00028482
16:45:58|0.00028528
16:45:59|0.00028528
16:45:59|0.00028549
16:46:02|0.0002855
16:46:02|0.00028562
16:46:04|0.0002854
16:46:05|0.0002854
16:46:06|0.00028549
16:46:07|0.00028582
16:46:08|0.00028591
16:46:10|0.00028591
16:46:11|0.00028591
16:46:11|0.00028592
16:46:13|0.00028592
16:46:14|0.00028592
16:46:16|0.00028605
16:46:17|0.0002861
16:46:17|0.0002861
16:46:19|0.00028643
16:46:20|0.0002866
16:46:22|0.0002868
16:46:23|0.00028625
16:46:24|0.00028691
16:46:25|0.00028691
16:46:26|0.00028691
16:46:27|0.00028658
16:46:29|0.00028653
16:46:30|0.00028653
16:46:30|0.00028653
16:46:32|0.00028577
16:46:33|0.00028582
16:46:34|0.00028562
16:46:35|0.00028562
16:46:36|0.00028541
16:46:37|0.00028541
16:46:38|0.00028541
16:46:39|0.00028518
16:46:40|0.00028511
16:46:41|0.00028497
16:46:42|0.00028497
16:46:43|0.00028497
16:46:44|0.00028497
16:46:45|0.00028481
16:46:46|0.00028483
16:46:47|0.00028475
16:46:48|0.00028475
16:46:49|0.00028467
16:46:50|0.00028467
16:46:51|0.00028486
16:46:52|0.00028486
16:46:53|0.00028511
16:46:54|0.00028511
16:46:55|0.00028511
16:46:56|0.00028511
16:46:57|0.00028511
16:46:58|0.00028511
16:46:59|0.00028511
16:47:00|0.00028511
16:47:01|0.00028545
16:47:02|0.00028547
16:47:03|0.00028539
16:47:04|0.00028539
16:47:05|0.00028539
16:47:06|0.00028539
16:47:07|0.00028537
16:47:08|0.00028481
16:47:09|0.00028517
16:47:10|0.00028517
16:47:11|0.00028517
16:47:12|0.00028517
16:47:13|0.00028517
16:47:14|0.00028517
16:47:16|0.00028517
16:47:17|0.00028517
16:47:18|0.00028517
16:47:19|0.00028517
16:47:20|0.00028517
16:47:21|0.00028517
16:47:22|0.00028463
16:47:24|0.00028463
16:47:24|0.00028463
16:47:25|0.00028463
16:47:26|0.00028463
16:47:27|0.00028463
16:47:29|0.00028463
16:47:30|0.00028458
16:47:31|0.00028473
16:47:32|0.00028473
16:47:34|0.00028473
16:47:34|0.00028475
16:47:35|0.00028475
16:47:36|0.00028475
16:47:37|0.00028475
16:47:39|0.00028475
16:47:39|0.00028475
16:47:40|0.00028475
16:47:41|0.00028475
16:47:43|0.00028475
16:47:43|0.00028475
16:47:45|0.00028475
16:47:46|0.00028475
16:47:47|0.00028475
16:47:47|0.00028475
16:47:48|0.0002852
16:47:50|0.0002852
16:47:50|0.0002852
16:47:51|0.0002852
16:47:52|0.0002852
16:47:54|0.0002852
16:47:55|0.0002852
16:47:56|0.0002852
16:47:57|0.0002852
16:47:58|0.0002852
16:47:59|0.0002852
16:48:00|0.0002852
16:48:01|0.0002852
16:48:02|0.0002852
16:48:03|0.0002852
16:48:04|0.0002852
16:48:06|0.0002852
16:48:06|0.0002852
16:48:07|0.00028481
16:48:08|0.00028481
16:48:09|0.00028481
16:48:11|0.00028481
16:48:12|0.00028463
16:48:13|0.00028463
16:48:14|0.00028463
16:48:15|0.00028463
16:48:17|0.00028463
16:48:18|0.00028463
16:48:19|0.0002849
16:48:20|0.00028461
16:48:21|0.00028461
16:48:22|0.00028461
16:48:23|0.00028478
16:48:24|0.00028439
16:48:25|0.00028436
16:48:26|0.00028436
16:48:27|0.00028436
16:48:28|0.00028436
16:48:29|0.00028436
16:48:30|0.00028432
16:48:31|0.00028432
16:48:32|0.00028454
16:48:33|0.00028454
16:48:34|0.0002841
16:48:35|0.00028402
16:48:36|0.00028392
16:48:37|0.0002839
16:48:38|0.0002839
16:48:39|0.00028379
16:48:40|0.00028376
16:48:41|0.00028414
16:48:42|0.00028382
16:48:43|0.00028382
16:48:45|0.00028382
16:48:45|0.00028382
16:48:46|0.00028382
16:48:47|0.00028373
16:48:48|0.00028366
16:48:50|0.00028364
16:48:50|0.00028364
16:48:51|0.00028364
16:48:52|0.00028347
16:48:54|0.0002834
16:48:54|0.0002834
16:48:56|0.0002834
16:48:56|0.0002834
16:48:57|0.0002834
16:48:58|0.0002834
16:48:59|0.0002834
16:49:00|0.0002834
16:49:01|0.00028416
16:49:03|0.00028416
16:49:03|0.00028416
16:49:05|0.00028427
16:49:05|0.00028443
16:49:06|0.00028443
16:49:08|0.00028443
16:49:09|0.00028443
16:49:10|0.00028443
16:49:10|0.00028443
16:49:12|0.00028443
16:49:12|0.00028443
16:49:13|0.00028443
16:49:14|0.00028443
16:49:16|0.00028443
16:49:17|0.00028443
16:49:19|0.00028432
16:49:20|0.00028433
16:49:21|0.00028433
16:49:23|0.00028433
16:49:24|0.00028433
16:49:26|0.00028433
16:49:26|0.00028433
16:49:27|0.00028433
16:49:29|0.00028433
16:49:30|0.00028433
16:49:31|0.00028433
16:49:32|0.00028434
16:49:32|0.00028434
16:49:34|0.00028429
16:49:35|0.00028429
16:49:37|0.00028408
16:49:38|0.00028408
16:49:39|0.00028408
16:49:40|0.00028408
16:49:42|0.00028408
16:49:42|0.00028408
16:49:44|0.00028408
16:49:44|0.00028408
16:49:46|0.00028408
16:49:46|0.00028408
16:49:47|0.00028411
16:49:49|0.00028411
16:49:49|0.00028411
16:49:50|0.00028411
16:49:51|0.00028411
16:49:52|0.00028411
16:49:53|0.00028411
16:49:54|0.00028411
16:49:55|0.00028411
16:49:56|0.00028411
16:49:57|0.00028359
16:49:58|0.00028359
16:49:59|0.00028359
16:50:00|0.00028345
16:50:01|0.00028345
16:50:02|0.00028345
16:50:04|0.00028345
16:50:06|0.00028345
16:50:07|0.00028341
16:50:08|0.00028341
16:50:09|0.00028341
16:50:10|0.00028341
16:50:12|0.00028341
16:50:13|0.00028341
16:50:14|0.00028341
16:50:15|0.00028341
16:50:15|0.00028341
16:50:17|0.00028341
16:50:19|0.00028341
16:50:20|0.00028323
16:50:21|0.00028319
16:50:22|0.00028307
16:50:24|0.00028307
16:50:24|0.00028307
16:50:26|0.00028307
16:50:27|0.00028307
16:50:28|0.00028361
16:50:29|0.00028363
16:50:30|0.00028363
16:50:31|0.00028363
16:50:33|0.00028387
16:50:33|0.00028387
16:50:35|0.00028387
16:50:37|0.00028387
16:50:38|0.00028387
16:50:39|0.00028387
16:50:40|0.00028387
16:50:41|0.00028387
16:50:41|0.00028347
16:50:43|0.00028347
16:50:44|0.00028347
16:50:45|0.00028347
16:50:46|0.00028347
16:50:47|0.00028347
16:50:48|0.00028347
16:50:49|0.00028347
16:50:50|0.00028347
16:50:51|0.00028347
16:50:52|0.00028347
16:50:53|0.00028347
16:50:54|0.00028347
16:50:55|0.00028347
16:50:56|0.00028347
16:50:57|0.00028336
16:50:58|0.00028336
16:50:59|0.00028336
16:51:00|0.00028336
16:51:01|0.00028336
16:51:02|0.00028336
16:51:03|0.00028336
16:51:04|0.00028336
16:51:05|0.00028336
16:51:06|0.00028336
16:51:07|0.00028376
16:51:08|0.00028376
16:51:09|0.00028376
16:51:10|0.00028376
16:51:11|0.00028376
16:51:12|0.00028376
16:51:13|0.00028376
16:51:14|0.00028376
16:51:15|0.00028376
16:51:16|0.00028376
16:51:17|0.00028376
16:51:18|0.00028335
16:51:19|0.00028335
16:51:20|0.00028335
16:51:21|0.00028335
16:51:23|0.00028272
16:51:24|0.00028272
16:51:26|0.00028272
16:51:27|0.00028272
16:51:29|0.00028283
16:51:29|0.00028283
16:51:30|0.00028283
16:51:31|0.00028283
16:51:32|0.00028283
16:51:34|0.00028283
16:51:35|0.00028283
16:51:36|0.00028283
16:51:37|0.00028283
16:51:39|0.00028283
16:51:39|0.00028283
16:51:41|0.00028283
16:51:42|0.00028283
16:51:44|0.00028283
16:51:45|0.00028346
16:51:47|0.00028346
16:51:47|0.00028346
16:51:48|0.00028346
16:51:49|0.00028346
16:51:50|0.00028346
16:51:51|0.00028346
16:51:53|0.00028316
16:51:54|0.00028316
16:51:55|0.00028316
16:51:57|0.00028316
16:51:57|0.00028316
16:51:58|0.00028316
16:51:59|0.00028316
16:52:00|0.00028316
16:52:01|0.00028316
16:52:02|0.00028316
16:52:03|0.00028316
16:52:04|0.00028316
16:52:05|0.00028316
16:52:06|0.00028316
16:52:07|0.00028343
16:52:08|0.00028343
16:52:09|0.00028343
16:52:10|0.00028329
16:52:11|0.00028319
16:52:12|0.00028319
16:52:13|0.00028326
16:52:14|0.00028326
16:52:15|0.00028326
16:52:16|0.00028326
16:52:17|0.00028326
16:52:18|0.00028326
16:52:20|0.00028326
16:52:22|0.00028326
16:52:22|0.00028326
16:52:24|0.00028326
16:52:26|0.00028326
16:52:26|0.00028326
16:52:27|0.00028326
16:52:28|0.00028326
16:52:29|0.00028326
16:52:30|0.0002836
16:52:31|0.00028364
16:52:32|0.00028364
16:52:33|0.00028364
16:52:34|0.00028364
16:52:35|0.00028364
16:52:37|0.00028364
16:52:38|0.0002838
16:52:39|0.0002838
16:52:40|0.0002838
16:52:41|0.0002838
16:52:43|0.0002838
16:52:44|0.0002838
16:52:44|0.0002838
16:52:45|0.0002838
16:52:46|0.0002838
16:52:47|0.0002838
16:52:48|0.0002838
16:52:49|0.0002838
16:52:50|0.0002838
16:52:51|0.0002838
16:52:52|0.0002838
16:52:53|0.0002838
16:52:54|0.0002838
16:52:55|0.0002838
16:52:56|0.0002838
16:52:57|0.0002838
16:52:59|0.0002838
16:52:59|0.0002838
16:53:00|0.0002838
16:53:01|0.0002838
16:53:03|0.0002838
16:53:04|0.0002838
16:53:05|0.0002838
16:53:06|0.0002838
16:53:07|0.0002838
16:53:08|0.0002838
16:53:09|0.0002838
16:53:10|0.0002838
16:53:11|0.0002838
16:53:12|0.0002838
16:53:14|0.00028356
16:53:14|0.00028392
16:53:16|0.00028397
16:53:16|0.00028397
16:53:17|0.00028397
16:53:19|0.00028397
16:53:19|0.00028397
16:53:21|0.00028397
16:53:22|0.00028397
16:53:24|0.00028397
16:53:25|0.00028384
16:53:26|0.00028384
16:53:27|0.00028384
16:53:28|0.00028384
16:53:29|0.00028384
16:53:30|0.00028384
16:53:31|0.00028384
16:53:32|0.00028384
16:53:33|0.00028384
16:53:35|0.00028384
16:53:35|0.00028384
16:53:36|0.00028384
16:53:37|0.00028384
16:53:38|0.00028388
16:53:39|0.00028388
16:53:41|0.00028391
16:53:42|0.00028391
16:53:43|0.00028391
16:53:43|0.00028391
16:53:45|0.00028391
16:53:45|0.00028391
16:53:47|0.00028391
16:53:48|0.00028391
16:53:48|0.00028391
16:53:49|0.00028391
16:53:50|0.00028391
16:53:51|0.00028391
16:53:52|0.00028391
16:53:54|0.00028391
16:53:54|0.00028391
16:53:55|0.00028391
16:53:56|0.00028391
16:53:57|0.00028374
16:53:59|0.00028374
16:53:59|0.00028356
16:54:00|0.00028356
16:54:01|0.00028398
16:54:02|0.0002842
16:54:03|0.0002842
16:54:04|0.0002842
16:54:05|0.0002842
16:54:07|0.0002841
16:54:07|0.0002841
16:54:09|0.0002841
16:54:10|0.0002841
16:54:11|0.0002841
16:54:12|0.00028417
16:54:14|0.00028417
16:54:15|0.00028417
16:54:16|0.00028381
16:54:18|0.000284
16:54:18|0.00028383
16:54:20|0.00028383
16:54:20|0.00028383
16:54:21|0.00028383
16:54:23|0.00028405
16:54:25|0.00028405
16:54:27|0.00028405
16:54:28|0.00028405
16:54:30|0.00028406
16:54:30|0.00028406
16:54:31|0.00028406
16:54:32|0.00028406
16:54:33|0.00028406
16:54:35|0.00028406
16:54:36|0.00028406
16:54:36|0.00028406
16:54:38|0.00028406
16:54:39|0.00028406
16:54:39|0.00028406
16:54:41|0.000284
16:54:43|0.00028381
16:54:43|0.00028434
16:54:44|0.00028434
16:54:45|0.00028434
16:54:47|0.00028434
16:54:47|0.00028434
16:54:48|0.00028434
16:54:49|0.00028434
16:54:50|0.00028379
16:54:53|0.00028379
16:54:53|0.00028379
16:54:54|0.00028395
16:54:55|0.00028395
16:54:56|0.00028393
16:54:57|0.00028393
16:54:58|0.00028411
16:54:59|0.00028414
16:55:00|0.00028414
16:55:01|0.00028395
16:55:02|0.00028395
16:55:03|0.00028395
16:55:04|0.00028386
16:55:05|0.00028386
16:55:06|0.00028386
16:55:07|0.00028386
16:55:08|0.00028389
16:55:09|0.00028389
16:55:10|0.00028389
16:55:11|0.00028389
16:55:12|0.00028389
16:55:13|0.00028389
16:55:14|0.00028389
16:55:15|0.00028375
16:55:16|0.00028375
16:55:17|0.00028375
16:55:18|0.00028375
16:55:19|0.00028375
16:55:20|0.00028407
16:55:21|0.00028407
16:55:23|0.00028407
16:55:25|0.00028379
16:55:25|0.00028379
16:55:26|0.00028379
16:55:27|0.00028379
16:55:29|0.00028379
16:55:30|0.00028379
16:55:31|0.00028379
16:55:33|0.00028379
16:55:33|0.00028379
16:55:34|0.00028424
16:55:35|0.0002843
16:55:37|0.00028438
16:55:39|0.00028438
16:55:39|0.00028438
16:55:41|0.00028438
16:55:42|0.00028438
16:55:43|0.00028438
16:55:44|0.00028438
16:55:45|0.00028438
16:55:46|0.00028438
16:55:47|0.00028438
16:55:48|0.00028438
16:55:49|0.00028411
16:55:50|0.00028411
16:55:51|0.00028411
16:55:52|0.00028411
16:55:53|0.0002839
16:55:54|0.0002839
16:55:55|0.0002839
16:55:56|0.0002839
16:55:57|0.0002839
16:55:58|0.0002839
16:55:59|0.0002839
16:56:00|0.0002839
16:56:01|0.0002839
16:56:02|0.0002839
16:56:03|0.0002839
16:56:04|0.0002839
16:56:06|0.0002837
16:56:07|0.0002837
16:56:08|0.0002837
16:56:09|0.0002837
16:56:10|0.00028358
16:56:10|0.00028358
16:56:12|0.00028358
16:56:13|0.00028358
16:56:14|0.00028358
16:56:15|0.0002839
16:56:16|0.0002839
16:56:17|0.0002839
16:56:18|0.0002839
16:56:19|0.0002839
16:56:20|0.0002839
16:56:21|0.0002839
16:56:22|0.0002839
16:56:23|0.0002839
16:56:23|0.0002839
16:56:25|0.0002839
16:56:25|0.0002839
16:56:27|0.0002839
16:56:28|0.0002839
16:56:30|0.0002839
16:56:31|0.0002839
16:56:33|0.0002839
16:56:33|0.0002839
16:56:34|0.0002839
16:56:35|0.0002839
16:56:37|0.0002839
16:56:38|0.0002839
16:56:39|0.0002839
16:56:41|0.0002839
16:56:41|0.0002839
16:56:42|0.0002839
16:56:44|0.0002839
16:56:46|0.0002839
16:56:46|0.0002839
16:56:47|0.0002839
16:56:48|0.0002839
16:56:49|0.0002839
16:56:50|0.0002839
16:56:51|0.0002839
16:56:52|0.0002839
16:56:53|0.0002839
16:56:54|0.000284
16:56:55|0.00028418
16:56:56|0.00028418
16:56:57|0.00028418
16:56:58|0.00028418
16:56:59|0.00028418
16:57:00|0.00028418
16:57:01|0.00028418
16:57:02|0.00028418
16:57:03|0.00028418
16:57:04|0.00028418
16:57:05|0.00028418
16:57:06|0.00028418
16:57:07|0.00028418
16:57:08|0.00028418
16:57:09|0.00028418
16:57:11|0.00028418
16:57:11|0.00028418
16:57:14|0.00028418
16:57:14|0.00028418
16:57:15|0.00028418
16:57:16|0.00028377
16:57:17|0.00028377
16:57:18|0.00028377
16:57:19|0.00028377
16:57:20|0.00028377
16:57:21|0.00028377
16:57:22|0.00028377
16:57:23|0.00028377
16:57:24|0.00028377
16:57:25|0.00028377
16:57:27|0.00028377
16:57:27|0.00028377
16:57:29|0.00028377
16:57:30|0.00028377
16:57:30|0.00028377
16:57:31|0.00028377
16:57:34|0.00028338
16:57:34|0.00028338
16:57:35|0.00028326
16:57:36|0.00028338
16:57:37|0.00028338
16:57:39|0.00028338
16:57:39|0.00028355
16:57:41|0.00028355
16:57:42|0.00028355
16:57:43|0.00028355
16:57:43|0.00028355
16:57:46|0.00028355
16:57:46|0.00028355
16:57:47|0.00028321
16:57:48|0.00028342
16:57:49|0.00028342
16:57:51|0.00028304
16:57:52|0.00028328
16:57:53|0.00028328
16:57:54|0.00028328
16:57:55|0.00028328
16:57:55|0.00028328
16:57:57|0.00028328
16:57:58|0.00028328
16:57:59|0.00028328
16:58:00|0.00028328
16:58:00|0.00028328
16:58:02|0.00028328
16:58:03|0.00028328
16:58:04|0.00028342
16:58:05|0.0002835
16:58:06|0.0002835
16:58:07|0.0002835
16:58:07|0.0002835
16:58:09|0.0002835
16:58:10|0.0002835
16:58:10|0.0002835
16:58:13|0.0002835
16:58:14|0.0002835
16:58:15|0.0002833
16:58:16|0.0002833
16:58:17|0.0002833
16:58:18|0.0002833
16:58:19|0.0002833
16:58:20|0.0002833
16:58:20|0.0002833
16:58:22|0.0002833
16:58:23|0.0002833
16:58:24|0.0002833
16:58:24|0.0002833
16:58:26|0.0002833
16:58:28|0.0002833
16:58:29|0.0002833
16:58:31|0.00028327
16:58:31|0.00028327
16:58:32|0.00028327
16:58:33|0.00028327
16:58:34|0.00028327
16:58:35|0.00028327
16:58:36|0.00028327
16:58:38|0.00028327
16:58:39|0.00028327
16:58:39|0.00028327
16:58:41|0.00028327
16:58:42|0.00028327
16:58:42|0.00028327
16:58:44|0.00028327
16:58:45|0.00028327
16:58:46|0.00028327
16:58:47|0.00028327
16:58:48|0.00028327
16:58:49|0.00028327
16:58:50|0.00028359
16:58:51|0.00028359
16:58:52|0.00028359
16:58:54|0.00028359
16:58:55|0.00028359
16:58:56|0.00028359
16:58:57|0.00028359
16:58:57|0.00028359
16:58:59|0.00028359
16:59:00|0.00028359
16:59:01|0.00028359
16:59:02|0.00028359
16:59:04|0.0002833
16:59:04|0.0002833
16:59:05|0.0002833
16:59:06|0.0002833
16:59:07|0.0002833
16:59:08|0.00028321
16:59:09|0.00028321
16:59:10|0.00028321
16:59:11|0.00028321
16:59:12|0.00028321
16:59:13|0.00028321
16:59:14|0.00028321
16:59:15|0.00028321
16:59:16|0.00028321
16:59:17|0.00028321
16:59:18|0.00028321
16:59:19|0.00028321
16:59:20|0.00028321
16:59:21|0.00028321
16:59:22|0.00028321
16:59:23|0.00028321
16:59:24|0.00028321
16:59:25|0.00028314
16:59:27|0.00028344
16:59:28|0.00028344
16:59:30|0.00028344
16:59:30|0.00028344
16:59:31|0.00028344
16:59:32|0.00028344
16:59:33|0.00028344
16:59:34|0.00028344
16:59:35|0.00028344
16:59:36|0.00028359
16:59:38|0.00028359
16:59:40|0.00028359
16:59:40|0.00028359
16:59:41|0.00028359
16:59:42|0.00028359
16:59:43|0.00028359
16:59:44|0.00028359
16:59:45|0.00028359
16:59:46|0.00028359
16:59:47|0.00028359
16:59:48|0.00028359
16:59:49|0.00028359
16:59:50|0.00028359
16:59:51|0.00028345
16:59:52|0.00028345
16:59:53|0.00028345
16:59:54|0.00028345
16:59:55|0.00028345
16:59:57|0.00028345
16:59:59|0.00028345
16:59:59|0.00028345
17:00:00|0.00028345
17:00:01|0.00028345
17:00:02|0.00028345
17:00:03|0.00028345
17:00:04|0.00028345
17:00:05|0.00028345
17:00:06|0.0002834
17:00:07|0.0002834
17:00:08|0.0002834
17:00:09|0.0002834
17:00:10|0.0002834
17:00:11|0.00028332
17:00:13|0.00028332
17:00:14|0.00028332
17:00:15|0.00028332
17:00:16|0.00028332
17:00:17|0.00028332
17:00:18|0.00028332
17:00:19|0.00028332
17:00:20|0.00028332
17:00:21|0.00028332
17:00:22|0.00028321
17:00:23|0.00028318
17:00:24|0.00028318
17:00:25|0.00028318
17:00:26|0.00028291
17:00:26|0.00028291
17:00:29|0.00028291
17:00:29|0.00028291
17:00:31|0.00028291
17:00:32|0.00028291
17:00:33|0.00028291
17:00:35|0.00028312
17:00:35|0.00028312
17:00:37|0.00028312
17:00:37|0.00028312
17:00:39|0.00028291
17:00:41|0.0002828
17:00:41|0.0002828
17:00:42|0.0002828
17:00:44|0.0002828
17:00:45|0.0002828
17:00:45|0.0002828
17:00:47|0.00028266
17:00:48|0.00028266
17:00:48|0.00028281
17:00:50|0.0002829
17:00:51|0.000283
17:00:52|0.000283
17:00:53|0.000283
17:00:54|0.000283
17:00:55|0.000283
17:00:56|0.000283
17:00:58|0.000283
17:00:58|0.000283
17:01:00|0.000283
17:01:01|0.000283
17:01:02|0.000283
17:01:03|0.0002831
17:01:04|0.0002831
17:01:06|0.0002831
17:01:06|0.0002831
17:01:07|0.0002831
17:01:08|0.0002831
17:01:09|0.0002831
17:01:10|0.0002831
17:01:11|0.0002831
17:01:12|0.0002831
17:01:13|0.0002831
17:01:14|0.0002831
17:01:15|0.0002831
17:01:17|0.0002831
17:01:18|0.0002831
17:01:18|0.0002831
17:01:20|0.0002831
17:01:21|0.0002831
17:01:22|0.0002831
17:01:23|0.0002831
17:01:24|0.00028317
17:01:24|0.00028319
17:01:26|0.00028319
17:01:26|0.00028319
17:01:27|0.00028319
17:01:29|0.00028319
17:01:31|0.00028355
17:01:31|0.00028355
17:01:32|0.00028355
17:01:33|0.00028355
17:01:34|0.00028355
17:01:35|0.00028355
17:01:36|0.00028361
17:01:38|0.00028369
17:01:39|0.00028369
17:01:40|0.00028369
17:01:41|0.00028369
17:01:42|0.000284
17:01:43|0.000284
17:01:44|0.00028409
17:01:45|0.00028409
17:01:46|0.00028409
17:01:46|0.00028409
17:01:48|0.00028409
17:01:49|0.00028409
17:01:50|0.00028423
17:01:51|0.0002841
17:01:52|0.00028418
17:01:53|0.00028418
17:01:54|0.00028418
17:01:55|0.00028418
17:01:56|0.00028419
17:01:57|0.00028419
17:01:58|0.00028419
17:01:58|0.00028442
17:02:01|0.00028442
17:02:01|0.00028442
17:02:02|0.00028442
17:02:03|0.00028442
17:02:04|0.00028437
17:02:06|0.00028437
17:02:08|0.00028437
17:02:08|0.00028412
17:02:09|0.00028412
17:02:10|0.00028412
17:02:11|0.00028412
17:02:12|0.00028412
17:02:13|0.00028412
17:02:14|0.00028437
17:02:15|0.00028437
17:02:16|0.00028437
17:02:17|0.00028437
17:02:19|0.00028421
17:02:19|0.00028417
17:02:20|0.00028444
17:02:22|0.00028444
17:02:23|0.00028424
17:02:23|0.00028438
17:02:25|0.00028438
17:02:25|0.00028438
17:02:27|0.00028398
17:02:28|0.00028392
17:02:28|0.00028392
17:02:29|0.00028392
17:02:31|0.00028392
17:02:33|0.00028392
17:02:33|0.00028392
17:02:35|0.00028392
17:02:36|0.00028364
17:02:37|0.0002835
17:02:37|0.0002835
17:02:39|0.0002832
17:02:40|0.0002832
17:02:41|0.0002832
17:02:42|0.0002832
17:02:43|0.0002832
17:02:44|0.0002832
17:02:45|0.00028332
17:02:46|0.00028332
17:02:47|0.00028332
17:02:48|0.00028332
17:02:49|0.00028309
17:02:50|0.00028295
17:02:51|0.00028295
17:02:52|0.00028312
17:02:53|0.00028312
17:02:54|0.00028312
17:02:55|0.00028312
17:02:56|0.00028312
17:02:57|0.0002829
17:02:58|0.00028263
17:02:59|0.00028254
17:03:00|0.00028254
17:03:01|0.00028254
17:03:02|0.00028254
17:03:03|0.00028254
17:03:05|0.00028306
17:03:06|0.00028287
17:03:08|0.00028287
17:03:08|0.00028287
17:03:09|0.00028287
17:03:10|0.00028287
17:03:11|0.00028287
17:03:12|0.00028287
17:03:13|0.00028287
17:03:15|0.00028287
17:03:15|0.00028287
17:03:16|0.00028287
17:03:17|0.00028287
17:03:18|0.00028287
17:03:19|0.00028287
17:03:20|0.00028287
17:03:21|0.00028287
17:03:22|0.00028287
17:03:23|0.00028287
17:03:24|0.00028288
17:03:25|0.00028288
17:03:26|0.00028288
17:03:27|0.00028284
17:03:28|0.00028284
17:03:29|0.00028265
17:03:31|0.00028265
17:03:32|0.00028265
17:03:33|0.00028265
17:03:34|0.00028297
17:03:35|0.00028297
17:03:37|0.00028299
17:03:37|0.00028301
17:03:38|0.00028301
17:03:39|0.00028301
17:03:40|0.00028294
17:03:41|0.00028294
17:03:42|0.00028294
17:03:43|0.00028294
17:03:44|0.00028294
17:03:45|0.00028294
17:03:46|0.00028294
17:03:47|0.00028323
17:03:48|0.00028323
17:03:49|0.00028323
17:03:50|0.00028243
17:03:51|0.00028244
17:03:52|0.00028219
17:03:53|0.00028219
17:03:54|0.00028219
17:03:55|0.00028219
17:03:56|0.00028219
17:03:57|0.00028236
17:03:58|0.00028236
17:03:59|0.00028236
17:04:00|0.00028236
17:04:01|0.00028236
17:04:02|0.00028257
17:04:03|0.0002827
17:04:04|0.0002827
17:04:06|0.0002827
17:04:08|0.00028323
17:04:09|0.00028323
17:04:10|0.00028274
17:04:11|0.00028274
17:04:11|0.00028274
17:04:13|0.00028264
17:04:14|0.00028264
17:04:15|0.00028264
17:04:16|0.00028264
17:04:17|0.00028264
17:04:18|0.00028264
17:04:19|0.00028264
17:04:19|0.00028218
17:04:20|0.00028218
17:04:21|0.00028218
17:04:23|0.00028218
17:04:24|0.00028218
17:04:25|0.00028278
17:04:25|0.00028275
17:04:26|0.00028275
17:04:28|0.00028275
17:04:28|0.00028275
17:04:30|0.00028317
17:04:30|0.0002829
17:04:32|0.00028285
17:04:32|0.00028285
17:04:34|0.00028285
17:04:35|0.00028285
17:04:37|0.00028252
17:04:37|0.00028282
17:04:38|0.00028282
17:04:39|0.00028282
17:04:40|0.00028302
17:04:41|0.00028296
17:04:42|0.00028296
17:04:43|0.00028247
17:04:44|0.00028247
17:04:45|0.00028247
17:04:46|0.00028247
17:04:47|0.00028324
17:04:48|0.00028324
17:04:49|0.00028232
17:04:50|0.00028232
17:04:51|0.00028245
17:04:52|0.00028245
17:04:53|0.00028262
17:04:54|0.00028262
17:04:55|0.0002827
17:04:56|0.00028286
17:04:57|0.00028286
17:04:58|0.00028286
17:04:59|0.00028286
17:05:00|0.00028248
17:05:01|0.00028248
17:05:03|0.00028244
17:05:05|0.00028244
17:05:05|0.00028243
17:05:06|0.00028243
17:05:07|0.00028243
17:05:08|0.00028243
17:05:09|0.00028227
17:05:11|0.00028268
17:05:12|0.00028311
17:05:12|0.00028334
17:05:14|0.00028293
17:05:15|0.00028293
17:05:17|0.00028293
17:05:17|0.00028293
17:05:18|0.00028293
17:05:19|0.00028293
17:05:20|0.00028293
17:05:21|0.00028293
17:05:22|0.0002834
17:05:23|0.00028316
17:05:24|0.00028303
17:05:25|0.00028299
17:05:26|0.00028299
17:05:28|0.00028296
17:05:29|0.00028296
17:05:31|0.00028296
17:05:31|0.00028251
17:05:33|0.00028251
17:05:34|0.00028209
17:05:35|0.00028209
17:05:36|0.00028209
17:05:38|0.00028209
17:05:38|0.00028209
17:05:39|0.00028209
17:05:40|0.00028209
17:05:41|0.00028187
17:05:43|0.00028183
17:05:44|0.00028183
17:05:46|0.00028224
17:05:47|0.00028224
17:05:47|0.00028224
17:05:49|0.00028245
17:05:50|0.00028245
17:05:52|0.00028245
17:05:52|0.00028245
17:05:53|0.00028245
17:05:55|0.00028286
17:05:56|0.00028289
17:05:57|0.00028289
17:05:58|0.00028215
17:05:59|0.00028215
17:06:00|0.00028215
17:06:01|0.00028259
17:06:02|0.00028259
17:06:04|0.00028265
17:06:04|0.00028265
17:06:05|0.00028265
17:06:06|0.00028265
17:06:08|0.00028265
17:06:08|0.00028265
17:06:10|0.00028265
17:06:10|0.00028265
17:06:12|0.00028265
17:06:12|0.00028217
17:06:13|0.00028217
17:06:14|0.00028224
17:06:16|0.0002824
17:06:16|0.00028224
17:06:18|0.00028261
17:06:18|0.00028265
17:06:19|0.00028265
17:06:20|0.00028265
17:06:21|0.00028265
17:06:22|0.00028251
17:06:24|0.00028251
17:06:24|0.00028251
17:06:25|0.00028251
17:06:27|0.00028251
17:06:27|0.00028269
17:06:29|0.00028269
17:06:29|0.00028228
17:06:30|0.00028228
17:06:32|0.00028228
17:06:32|0.00028228
17:06:34|0.00028211
17:06:35|0.00028242
17:06:36|0.00028242
17:06:37|0.00028242
17:06:38|0.00028242
17:06:39|0.00028211
17:06:40|0.00028243
17:06:41|0.00028243
17:06:42|0.00028203
17:06:44|0.00028193
17:06:44|0.00028219
17:06:46|0.00028219
17:06:48|0.00028231
17:06:49|0.00028231
17:06:49|0.00028231
17:06:51|0.00028231
17:06:52|0.00028286
17:06:53|0.00028286
17:06:53|0.00028286
17:06:54|0.00028333
17:06:55|0.00028383
17:06:56|0.00028332
17:06:58|0.00028332
17:06:59|0.00028332
17:07:00|0.00028315
17:07:01|0.00028315
17:07:03|0.0002837
17:07:04|0.00028325
17:07:04|0.00028309
17:07:05|0.00028309
17:07:07|0.00028309
17:07:08|0.0002829
17:07:08|0.0002829
17:07:09|0.0002829
17:07:10|0.0002829
17:07:11|0.0002829
17:07:12|0.0002829
17:07:14|0.00028309
17:07:15|0.0002834
17:07:16|0.0002834
17:07:17|0.0002834
17:07:18|0.00028273
17:07:19|0.00028256
17:07:20|0.00028256
17:07:21|0.00028275
17:07:22|0.0002825
17:07:23|0.0002825
17:07:24|0.0002825
17:07:25|0.0002825
17:07:26|0.0002825
17:07:27|0.00028238
17:07:29|0.00028238
17:07:29|0.00028238
17:07:31|0.00028316
17:07:32|0.00028316
17:07:33|0.00028316
17:07:34|0.00028316
17:07:36|0.00028318
17:07:37|0.00028278
17:07:38|0.00028263
17:07:39|0.00028256
17:07:40|0.00028256
17:07:41|0.00028256
17:07:43|0.00028271
17:07:44|0.00028269
17:07:46|0.00028243
17:07:47|0.00028243
17:07:47|0.00028275
17:07:49|0.00028289
17:07:50|0.00028289
17:07:51|0.00028289
17:07:52|0.00028289
17:07:53|0.00028323
17:07:54|0.00028323
17:07:55|0.00028323
17:07:56|0.00028335
17:07:57|0.00028335
17:07:58|0.00028335
17:07:59|0.00028343
17:08:01|0.00028272
17:08:01|0.00028249
17:08:03|0.00028249
17:08:05|0.00028249
17:08:06|0.00028249
17:08:07|0.00028249
17:08:08|0.00028249
17:08:09|0.00028249
17:08:10|0.00028249
17:08:11|0.00028278
17:08:12|0.00028278
17:08:13|0.00028278
17:08:14|0.00028278
17:08:16|0.00028278
17:08:16|0.00028278
17:08:17|0.00028278
17:08:18|0.00028278
17:08:19|0.00028278
17:08:21|0.00028234
17:08:21|0.00028234
17:08:22|0.00028234
17:08:23|0.00028234
17:08:25|0.00028234
17:08:25|0.00028234
17:08:26|0.00028234
17:08:27|0.00028302
17:08:29|0.00028302
17:08:29|0.00028302
17:08:31|0.00028302
17:08:31|0.00028302
17:08:32|0.00028302
17:08:33|0.00028302
17:08:35|0.00028302
17:08:36|0.00028302
17:08:37|0.00028267
17:08:38|0.00028267
17:08:39|0.00028268
17:08:40|0.00028237
17:08:41|0.00028237
17:08:42|0.00028237
17:08:43|0.00028237
17:08:44|0.00028237
17:08:45|0.00028276
17:08:46|0.00028271
17:08:47|0.00028272
17:08:48|0.00028272
17:08:49|0.00028272
17:08:50|0.00028272
17:08:51|0.00028272
17:08:52|0.00028272
17:08:53|0.0002824
17:08:54|0.00028251
17:08:55|0.00028251
17:08:56|0.00028251
17:08:57|0.00028251
17:08:58|0.00028251
17:08:59|0.00028251
17:09:00|0.00028221
17:09:01|0.00028221
17:09:03|0.00028221
17:09:04|0.00028313
17:09:05|0.00028299
17:09:05|0.00028304
17:09:06|0.00028304
17:09:08|0.00028304
17:09:09|0.00028304
17:09:09|0.0002831
17:09:10|0.0002831
17:09:12|0.0002831
17:09:13|0.0002831
17:09:14|0.00028359
17:09:15|0.00028335
17:09:16|0.00028335
17:09:17|0.00028335
17:09:18|0.00028335
17:09:19|0.00028335
17:09:20|0.00028298
17:09:21|0.00028298
17:09:22|0.00028298
17:09:23|0.00028298
17:09:24|0.00028321
17:09:25|0.00028335
17:09:26|0.00028284
17:09:27|0.00028244
17:09:28|0.00028246
17:09:29|0.00028246
17:09:30|0.00028236
17:09:31|0.00028236
17:09:32|0.00028227
17:09:33|0.00028262
17:09:34|0.00028278
17:09:35|0.00028277
17:09:36|0.00028318
17:09:38|0.00028322
17:09:39|0.00028318
17:09:40|0.00028318
17:09:41|0.00028306
17:09:43|0.00028287
17:09:43|0.00028287
17:09:44|0.00028287
17:09:46|0.00028295
17:09:47|0.00028251
17:09:48|0.00028251
17:09:49|0.00028251
17:09:50|0.00028251
17:09:52|0.00028251
17:09:52|0.0002826
17:09:53|0.0002826
17:09:54|0.0002826
17:09:56|0.0002826
17:09:56|0.0002826
17:09:57|0.00028233
17:09:58|0.00028266
17:09:59|0.00028285
17:10:01|0.00028285
17:10:02|0.00028285
17:10:03|0.00028285
17:10:04|0.00028285
17:10:05|0.00028285
17:10:06|0.00028297
17:10:07|0.00028302
17:10:08|0.00028302
17:10:09|0.00028302
17:10:10|0.00028302
17:10:11|0.00028302
17:10:13|0.00028359
17:10:13|0.00028298
17:10:15|0.00028279
17:10:16|0.0002828
17:10:16|0.00028278
17:10:18|0.00028278
17:10:19|0.00028278
17:10:20|0.00028278
17:10:21|0.00028278
17:10:22|0.00028274
17:10:24|0.00028274
17:10:25|0.00028293
17:10:26|0.00028293
17:10:27|0.00028293
17:10:28|0.00028293
17:10:29|0.00028293
17:10:30|0.00028293
17:10:31|0.00028293
17:10:32|0.00028293
17:10:33|0.00028293
17:10:34|0.00028293
17:10:35|0.00028293
17:10:36|0.00028293
17:10:37|0.00028317
17:10:39|0.00028317
17:10:40|0.00028317
17:10:41|0.00028317
17:10:43|0.00028317
17:10:44|0.00028317
17:10:44|0.00028317
17:10:46|0.00028317
17:10:47|0.00028317
17:10:49|0.00028317
17:10:50|0.00028275
17:10:50|0.00028276
17:10:52|0.00028276
17:10:52|0.00028276
17:10:53|0.00028276
17:10:55|0.00028276
17:10:56|0.00028332
17:10:57|0.00028332
17:10:58|0.00028272
17:10:59|0.00028272
17:11:00|0.00028272
17:11:01|0.0002828
17:11:03|0.00028236
17:11:03|0.00028251
17:11:05|0.00028251
17:11:06|0.00028269
17:11:07|0.00028284
17:11:08|0.00028284
17:11:09|0.00028209
17:11:10|0.00028209
17:11:11|0.00028209
17:11:12|0.00028209
17:11:13|0.00028209
17:11:14|0.00028275
17:11:15|0.00028275
17:11:16|0.00028294
17:11:18|0.00028296
17:11:19|0.00028296
17:11:20|0.00028296
17:11:20|0.00028296
17:11:21|0.00028296
17:11:23|0.00028296
17:11:24|0.00028229
17:11:25|0.00028229
17:11:26|0.00028229
17:11:27|0.00028255
17:11:28|0.00028255
17:11:29|0.0002821
17:11:30|0.0002821
17:11:31|0.0002821
17:11:32|0.0002821
17:11:33|0.0002821
17:11:34|0.00028274
17:11:35|0.00028299
17:11:36|0.00028299
17:11:37|0.00028257
17:11:38|0.00028257
17:11:39|0.00028257
17:11:41|0.00028238
17:11:42|0.00028257
17:11:44|0.00028265
17:11:44|0.00028264
17:11:46|0.00028264
17:11:48|0.00028283
17:11:48|0.00028283
17:11:50|0.00028283
17:11:51|0.00028283
17:11:52|0.00028283
17:11:53|0.00028283
17:11:54|0.00028283
17:11:55|0.00028283
17:11:56|0.00028283
17:11:58|0.00028283
17:11:58|0.00028283
17:11:59|0.00028283
17:12:00|0.00028283
17:12:01|0.00028283
17:12:02|0.000283
17:12:03|0.000283
17:12:04|0.000283
17:12:05|0.000283
17:12:07|0.00028318
17:12:08|0.00028318
17:12:09|0.00028318
17:12:10|0.00028298
17:12:11|0.00028298
17:12:12|0.00028294
17:12:14|0.00028294
17:12:14|0.00028294
17:12:15|0.00028316
17:12:17|0.0002832
17:12:18|0.0002832
17:12:19|0.00028283
17:12:19|0.00028277
17:12:20|0.00028277
17:12:22|0.00028277
17:12:22|0.00028255
17:12:24|0.00028255
17:12:25|0.00028255
17:12:26|0.00028255
17:12:26|0.00028255
17:12:28|0.00028255
17:12:29|0.00028255
17:12:29|0.00028302
17:12:30|0.00028308
17:12:32|0.00028308
17:12:33|0.00028308
17:12:33|0.00028308
17:12:35|0.00028343
17:12:36|0.00028343
17:12:38|0.00028286
17:12:38|0.00028286
17:12:40|0.00028286
17:12:42|0.00028258
17:12:43|0.00028258
17:12:44|0.00028258
17:12:44|0.00028285
17:12:45|0.00028302
17:12:46|0.00028302
17:12:49|0.00028302
17:12:49|0.00028302
17:12:50|0.00028302
17:12:51|0.00028277
17:12:53|0.00028299
17:12:53|0.00028299
17:12:54|0.00028299
17:12:56|0.00028299
17:12:56|0.00028299
17:12:58|0.00028299
17:12:59|0.00028299
17:13:00|0.00028299
17:13:01|0.00028329
17:13:02|0.00028329
17:13:03|0.00028329
17:13:04|0.00028349
17:13:05|0.00028349
17:13:06|0.00028349
17:13:08|0.00028253
17:13:09|0.00028253
17:13:09|0.00028253
17:13:10|0.00028253
17:13:12|0.00028253
17:13:13|0.00028253
17:13:14|0.00028279
17:13:15|0.00028279
17:13:16|0.00028303
17:13:17|0.00028314
17:13:18|0.00028314
17:13:19|0.00028325
17:13:20|0.00028315
17:13:21|0.00028315
17:13:22|0.00028315
17:13:23|0.00028315
17:13:24|0.00028315
17:13:25|0.00028315
17:13:26|0.00028345
17:13:27|0.00028345
17:13:28|0.00028301
17:13:29|0.00028289
17:13:30|0.00028289
17:13:32|0.00028241
17:13:33|0.00028241
17:13:33|0.00028292
17:13:35|0.00028297
17:13:36|0.00028297
17:13:37|0.00028297
17:13:38|0.00028305
17:13:38|0.00028306
17:13:40|0.00028306
17:13:41|0.00028282
17:13:43|0.00028307
17:13:43|0.00028325
17:13:44|0.00028325
17:13:45|0.00028325
17:13:46|0.00028325
17:13:47|0.00028325
17:13:48|0.00028333
17:13:50|0.00028333
17:13:51|0.00028282
17:13:52|0.00028282
17:13:52|0.00028282
17:13:54|0.00028223
17:13:54|0.00028223
17:13:56|0.0002827
17:13:56|0.0002827
17:13:58|0.0002827
17:13:58|0.0002827
17:14:00|0.00028303
17:14:01|0.0002831
17:14:02|0.0002831
17:14:03|0.0002831
17:14:04|0.0002831
17:14:06|0.00028291
17:14:06|0.00028291
17:14:07|0.00028291
17:14:08|0.00028267
17:14:09|0.00028303
17:14:10|0.00028303
17:14:11|0.00028303
17:14:12|0.00028303
17:14:13|0.00028303
17:14:15|0.00028303
17:14:17|0.0002827
17:14:17|0.0002827
17:14:18|0.0002827
17:14:19|0.0002827
17:14:20|0.0002827
17:14:21|0.0002827
17:14:22|0.0002827
17:14:23|0.0002827
17:14:24|0.0002827
17:14:25|0.0002827
17:14:26|0.0002834
17:14:27|0.0002834
17:14:28|0.0002834
17:14:29|0.0002834
17:14:30|0.0002834
17:14:31|0.00028363
17:14:32|0.00028363
17:14:33|0.00028363
17:14:34|0.00028337
17:14:35|0.00028337
17:14:36|0.00028311
17:14:37|0.00028311
17:14:38|0.00028311
17:14:39|0.00028311
17:14:40|0.00028334
17:14:42|0.00028352
17:14:43|0.00028352
17:14:44|0.00028352
17:14:45|0.00028352
17:14:46|0.0002831
17:14:48|0.0002831
17:14:49|0.0002831
17:14:49|0.0002831
17:14:51|0.00028329
17:14:52|0.00028355
17:14:53|0.00028355
17:14:54|0.00028355
17:14:55|0.00028355
17:14:56|0.00028332
17:14:56|0.0002832
17:14:58|0.0002832
17:14:59|0.0002832
17:15:00|0.0002832
17:15:01|0.00028335
17:15:02|0.00028335
17:15:03|0.00028335
17:15:04|0.00028335
17:15:05|0.00028335
17:15:06|0.00028335
17:15:08|0.00028326
17:15:08|0.00028326
17:15:09|0.00028326
17:15:11|0.00028326
17:15:13|0.00028326
17:15:13|0.00028326
17:15:14|0.00028315
17:15:15|0.00028315
17:15:16|0.00028315
17:15:17|0.00028315
17:15:18|0.00028315
17:15:19|0.00028347
17:15:21|0.00028347
17:15:23|0.00028347
17:15:23|0.00028347
17:15:24|0.00028347
17:15:25|0.00028347
17:15:26|0.00028347
17:15:27|0.00028305
17:15:28|0.00028305
17:15:29|0.00028305
17:15:30|0.00028305
17:15:32|0.00028363
17:15:33|0.00028377
17:15:34|0.00028345
17:15:35|0.00028345
17:15:36|0.00028377
17:15:37|0.00028377
17:15:38|0.00028377
17:15:39|0.00028377
17:15:40|0.00028383
17:15:41|0.00028362
17:15:42|0.00028393
17:15:42|0.00028393
17:15:45|0.00028396
17:15:45|0.00028396
17:15:46|0.00028396
17:15:47|0.00028396
17:15:48|0.00028413
17:15:49|0.00028429
17:15:50|0.0002843
17:15:51|0.00028432
17:15:52|0.00028432
17:15:54|0.00028432
17:15:55|0.00028432
17:15:56|0.00028432
17:15:56|0.00028432
17:15:59|0.00028391
17:15:59|0.00028391
17:16:00|0.00028436
17:16:01|0.00028436
17:16:02|0.00028436
17:16:04|0.00028436
17:16:04|0.00028436
17:16:05|0.00028436
17:16:07|0.00028436
17:16:08|0.00028436
17:16:09|0.00028436
17:16:10|0.00028436
17:16:11|0.00028436
17:16:12|0.00028417
17:16:13|0.00028417
17:16:14|0.00028417
17:16:15|0.00028417
17:16:16|0.00028417
17:16:16|0.00028417
17:16:18|0.00028417
17:16:20|0.00028417
17:16:20|0.00028417
17:16:21|0.00028417
17:16:22|0.00028417
17:16:23|0.00028417
17:16:24|0.00028417
17:16:25|0.00028417
17:16:27|0.00028363
17:16:28|0.00028353
17:16:29|0.00028353
17:16:30|0.00028353
17:16:31|0.00028353
17:16:32|0.00028353
17:16:32|0.00028353
17:16:34|0.00028346
17:16:35|0.00028346
17:16:36|0.00028346
17:16:36|0.00028346
17:16:38|0.00028346
17:16:38|0.00028346
17:16:40|0.00028322
17:16:41|0.00028365
17:16:41|0.00028365
17:16:43|0.00028365
17:16:44|0.00028365
17:16:46|0.00028365
17:16:46|0.00028365
17:16:47|0.00028365
17:16:48|0.00028325
17:16:49|0.00028353
17:16:51|0.00028384
17:16:52|0.00028384
17:16:54|0.00028384
17:16:54|0.00028384
17:16:55|0.00028384
17:16:56|0.00028384
17:16:57|0.00028384
17:16:58|0.00028384
17:16:59|0.00028384
17:17:01|0.00028384
17:17:03|0.00028384
17:17:04|0.00028363
17:17:05|0.00028363
17:17:05|0.00028363
17:17:07|0.00028363
17:17:08|0.00028363
17:17:09|0.00028363
17:17:09|0.00028363
17:17:10|0.00028363
17:17:12|0.00028363
17:17:13|0.00028363
17:17:15|0.00028363
17:17:15|0.00028363
17:17:16|0.00028363
17:17:17|0.00028352
17:17:18|0.00028352
17:17:19|0.00028352
17:17:20|0.00028352
17:17:21|0.00028352
17:17:22|0.00028356
17:17:23|0.00028356
17:17:24|0.00028356
17:17:25|0.00028356
17:17:26|0.00028338
17:17:27|0.00028338
17:17:28|0.00028338
17:17:29|0.00028338
17:17:30|0.00028338
17:17:31|0.00028338
17:17:32|0.00028338
17:17:33|0.00028336
17:17:34|0.00028336
17:17:36|0.0002831
17:17:37|0.0002831
17:17:37|0.0002831
17:17:38|0.0002831
17:17:41|0.0002831
17:17:41|0.0002831
17:17:42|0.0002831
17:17:43|0.0002831
17:17:44|0.00028303
17:17:46|0.00028303
17:17:46|0.00028303
17:17:49|0.00028303
17:17:49|0.00028303
17:17:50|0.00028303
17:17:52|0.00028303
17:17:52|0.00028303
17:17:53|0.00028303
17:17:54|0.00028303
17:17:55|0.00028303
17:17:56|0.00028303
17:17:58|0.00028306
17:17:58|0.00028306
17:17:59|0.00028306
17:18:01|0.00028306
17:18:02|0.00028306
17:18:02|0.00028306
17:18:04|0.00028306
17:18:05|0.00028306
17:18:05|0.00028306
17:18:07|0.00028306
17:18:08|0.0002829
17:18:09|0.0002829
17:18:10|0.0002829
17:18:11|0.0002829
17:18:12|0.0002829
17:18:13|0.0002828
17:18:14|0.00028276
17:18:15|0.00028276
17:18:16|0.00028276
17:18:17|0.00028276
17:18:18|0.00028276
17:18:19|0.00028276
17:18:21|0.00028276
17:18:21|0.00028276
17:18:22|0.00028276
17:18:24|0.00028296
17:18:25|0.00028298
17:18:26|0.000283
17:18:27|0.0002829
17:18:27|0.0002829
17:18:28|0.0002829
17:18:29|0.0002829
17:18:31|0.0002829
17:18:32|0.0002829
17:18:34|0.00028282
17:18:35|0.00028293
17:18:35|0.00028293
17:18:36|0.00028293
17:18:38|0.00028293
17:18:38|0.00028293
17:18:40|0.00028293
17:18:41|0.00028293
17:18:41|0.00028293
17:18:42|0.00028293
17:18:44|0.00028293
17:18:44|0.00028293
17:18:45|0.00028293
17:18:46|0.00028293
17:18:47|0.00028293
17:18:49|0.00028293
17:18:50|0.00028293
17:18:51|0.00028293
17:18:53|0.00028293
17:18:54|0.00028293
17:18:55|0.00028293
17:18:57|0.00028293
17:18:58|0.00028293
17:18:58|0.00028293
17:19:00|0.00028293
17:19:00|0.00028293
17:19:02|0.00028293
17:19:03|0.00028293
17:19:03|0.00028329
17:19:04|0.00028329
17:19:05|0.00028337
17:19:06|0.00028337
17:19:08|0.00028337
17:19:09|0.00028337
17:19:10|0.00028337
17:19:11|0.00028337
17:19:12|0.00028337
17:19:13|0.00028337
17:19:14|0.00028337
17:19:15|0.00028337
17:19:16|0.00028337
17:19:17|0.00028337
17:19:18|0.00028337
17:19:19|0.00028337
17:19:20|0.00028337
17:19:21|0.00028341
17:19:22|0.00028341
17:19:23|0.00028341
17:19:24|0.00028341
17:19:25|0.00028345
17:19:26|0.00028345
17:19:27|0.00028345
17:19:28|0.00028345
17:19:29|0.00028345
17:19:31|0.00028326
17:19:32|0.00028326
17:19:32|0.00028326
17:19:33|0.00028326
17:19:35|0.00028326
17:19:35|0.00028326
17:19:37|0.00028326
17:19:37|0.00028326
17:19:38|0.00028326
17:19:39|0.00028326
17:19:41|0.00028326
17:19:41|0.00028326
17:19:43|0.00028326
17:19:43|0.00028326
17:19:44|0.00028326
17:19:46|0.00028326
17:19:47|0.00028326
17:19:48|0.00028326
17:19:49|0.00028326
17:19:50|0.00028326
17:19:51|0.00028326
17:19:52|0.00028326
17:19:54|0.00028326
17:19:55|0.00028306
17:19:56|0.00028306
17:19:57|0.00028306
17:19:59|0.00028306
17:20:01|0.00028306
17:20:02|0.00028306
17:20:03|0.00028306
17:20:04|0.00028306
17:20:05|0.00028306
17:20:06|0.00028306
17:20:07|0.00028306
17:20:08|0.00028306
17:20:09|0.00028306
17:20:10|0.00028306
17:20:12|0.00028306
17:20:14|0.00028306
17:20:14|0.00028306
17:20:15|0.00028306
17:20:16|0.00028306
17:20:18|0.00028306
17:20:19|0.00028306
17:20:20|0.00028306
17:20:21|0.00028306
17:20:22|0.00028306
17:20:23|0.00028306
17:20:24|0.00028306
17:20:25|0.00028306
17:20:26|0.00028306
17:20:27|0.00028306
17:20:28|0.00028306
17:20:29|0.00028306
17:20:30|0.00028306
17:20:31|0.00028306
17:20:32|0.00028306
17:20:33|0.00028306
17:20:35|0.00028306
17:20:36|0.00028306
17:20:37|0.00028306
17:20:38|0.00028306
17:20:39|0.00028306
17:20:39|0.00028306
17:20:40|0.00028304
17:20:42|0.00028304
17:20:43|0.00028304
17:20:44|0.00028304
17:20:45|0.00028304
17:20:46|0.00028304
17:20:47|0.00028304
17:20:49|0.00028304
17:20:49|0.00028304
17:20:51|0.00028304
17:20:52|0.00028304
17:20:53|0.00028304
17:20:54|0.00028309
17:20:56|0.00028309
17:20:56|0.00028309
17:20:58|0.00028309
17:20:58|0.00028309
17:20:59|0.00028309
17:21:01|0.00028308
17:21:02|0.00028308
17:21:04|0.00028308
17:21:05|0.00028308
17:21:06|0.00028308
17:21:07|0.00028308
17:21:08|0.00028308
17:21:09|0.00028308
17:21:11|0.00028308
17:21:11|0.00028308
17:21:12|0.00028312
17:21:14|0.00028312
17:21:15|0.00028312
17:21:16|0.00028312
17:21:17|0.00028312
17:21:19|0.00028312
17:21:19|0.00028312
17:21:20|0.00028312
17:21:22|0.00028312
17:21:23|0.00028312
17:21:23|0.00028312
17:21:24|0.00028312
17:21:26|0.00028312
17:21:27|0.00028312
17:21:28|0.00028312
17:21:29|0.00028312
17:21:30|0.00028312
17:21:31|0.00028312
17:21:32|0.00028312
17:21:34|0.00028312
17:21:35|0.00028312
17:21:35|0.00028312
17:21:37|0.00028312
17:21:37|0.00028312
17:21:38|0.00028312
17:21:39|0.00028312
17:21:40|0.00028312
17:21:41|0.00028312
17:21:42|0.00028312
17:21:43|0.00028312
17:21:45|0.00028312
17:21:45|0.00028312
17:21:46|0.00028289
17:21:47|0.00028289
17:21:48|0.00028289
17:21:50|0.00028289
17:21:51|0.00028289
17:21:52|0.00028289
17:21:53|0.00028289
17:21:54|0.00028289
17:21:55|0.00028289
17:21:57|0.00028289
17:21:57|0.00028289
17:21:58|0.00028289
17:21:59|0.00028289
17:22:00|0.00028298
17:22:01|0.00028274
17:22:02|0.00028264
17:22:04|0.00028264
17:22:05|0.00028264
17:22:07|0.00028264
17:22:08|0.00028264
17:22:08|0.00028264
17:22:09|0.00028264
17:22:10|0.00028264
17:22:11|0.00028264
17:22:12|0.00028264
17:22:13|0.00028247
17:22:15|0.00028247
17:22:16|0.00028247
17:22:16|0.00028247
17:22:18|0.00028247
17:22:19|0.00028247
17:22:20|0.00028247
17:22:20|0.00028247
17:22:22|0.00028247
17:22:24|0.00028247
17:22:25|0.00028247
17:22:26|0.00028247
17:22:27|0.00028247
17:22:27|0.00028247
17:22:30|0.00028247
17:22:31|0.00028247
17:22:31|0.00028247
17:22:32|0.00028247
17:22:33|0.00028247
17:22:34|0.00028247
17:22:35|0.00028247
17:22:36|0.00028247
17:22:37|0.00028247
17:22:38|0.00028247
17:22:39|0.00028247
17:22:40|0.00028247
17:22:41|0.0002824
17:22:42|0.0002824
17:22:43|0.0002824
17:22:44|0.0002824
17:22:45|0.0002824
17:22:46|0.0002824
17:22:47|0.0002824
17:22:48|0.0002824
17:22:50|0.0002824
17:22:52|0.00028239
17:22:52|0.00028239
17:22:53|0.00028239
17:22:54|0.00028239
17:22:55|0.00028239
17:22:56|0.00028239
17:22:57|0.00028239
17:22:59|0.00028239
17:22:59|0.00028239
17:23:01|0.00028239
17:23:03|0.00028239
17:23:03|0.00028239
17:23:04|0.00028239
17:23:06|0.00028239
17:23:07|0.00028239
17:23:08|0.00028239
17:23:09|0.00028239
17:23:10|0.00028239
17:23:11|0.00028239
17:23:12|0.00028239
17:23:13|0.00028239
17:23:14|0.00028239
17:23:16|0.00028239
17:23:16|0.00028239
17:23:17|0.00028239
17:23:19|0.00028239
17:23:20|0.00028239
17:23:21|0.00028239
17:23:22|0.00028239
17:23:23|0.00028239
17:23:23|0.00028233
17:23:24|0.00028233
17:23:26|0.00028233
17:23:26|0.00028233
17:23:28|0.00028233
17:23:29|0.00028233
17:23:30|0.00028259
17:23:31|0.00028259
17:23:32|0.00028259
17:23:33|0.00028285
17:23:34|0.00028285
17:23:35|0.00028285
17:23:36|0.00028285
17:23:37|0.00028285
17:23:38|0.00028285
17:23:39|0.00028285
17:23:40|0.00028285
17:23:41|0.00028285
17:23:42|0.00028254
17:23:43|0.00028254
17:23:44|0.00028294
17:23:45|0.00028294
17:23:46|0.00028294
17:23:47|0.00028294
17:23:48|0.00028294
17:23:49|0.00028294
17:23:51|0.00028294
17:23:52|0.00028294
17:23:53|0.00028294
17:23:55|0.00028294
17:23:55|0.00028294
17:23:57|0.00028294
17:23:58|0.0002831
17:23:59|0.0002831
17:24:01|0.0002831
17:24:02|0.00028319
17:24:03|0.00028319
17:24:05|0.00028319
17:24:06|0.00028319
17:24:07|0.00028319
17:24:09|0.00028319
17:24:09|0.00028319
17:24:11|0.00028319
17:24:11|0.00028319
17:24:13|0.00028319
17:24:14|0.00028319
17:24:15|0.00028319
17:24:15|0.00028319
17:24:17|0.00028319
17:24:18|0.00028319
17:24:19|0.00028319
17:24:19|0.00028319
17:24:20|0.00028319
17:24:22|0.00028297
17:24:22|0.00028297
17:24:23|0.00028297
17:24:25|0.00028297
17:24:25|0.00028297
17:24:27|0.00028297
17:24:28|0.00028297
17:24:28|0.00028297
17:24:29|0.00028297
17:24:30|0.00028297
17:24:32|0.00028297
17:24:32|0.00028297
17:24:33|0.00028297
17:24:34|0.00028297
17:24:36|0.00028297
17:24:36|0.00028297
17:24:38|0.00028297
17:24:39|0.00028275
17:24:39|0.00028275
17:24:40|0.00028275
17:24:41|0.0002826
17:24:42|0.00028257
17:24:43|0.00028257
17:24:44|0.00028257
17:24:45|0.00028257
17:24:47|0.00028257
17:24:47|0.00028257
17:24:49|0.00028257
17:24:49|0.00028257
17:24:50|0.00028257
17:24:51|0.00028257
17:24:53|0.0002826
17:24:54|0.00028271
17:24:55|0.00028271
17:24:56|0.00028271
17:24:58|0.00028271
17:24:59|0.00028246
17:25:00|0.00028246
17:25:01|0.0002828
17:25:02|0.0002828
17:25:04|0.0002828
17:25:05|0.0002828
17:25:05|0.0002828
17:25:06|0.0002828
17:25:08|0.0002828
17:25:09|0.0002828
17:25:11|0.0002828
17:25:11|0.0002828
17:25:12|0.0002828
17:25:14|0.0002828
17:25:15|0.0002828
17:25:16|0.00028226
17:25:16|0.00028226
17:25:17|0.00028215
17:25:18|0.00028215
17:25:19|0.00028215
17:25:21|0.00028215
17:25:22|0.00028254
17:25:23|0.00028254
17:25:24|0.00028254
17:25:25|0.00028254
17:25:26|0.00028254
17:25:27|0.00028254
17:25:28|0.00028254
17:25:29|0.00028254
17:25:30|0.00028254
17:25:31|0.00028254
17:25:32|0.00028254
17:25:33|0.00028254
17:25:34|0.00028254
17:25:35|0.00028254
17:25:36|0.00028254
17:25:37|0.00028254
17:25:38|0.00028254
17:25:39|0.00028254
17:25:40|0.00028254
17:25:41|0.00028252
17:25:42|0.00028252
17:25:43|0.00028252
17:25:44|0.00028252
17:25:45|0.00028252
17:25:46|0.00028222
17:25:47|0.00028223
17:25:48|0.00028223
17:25:49|0.00028223
17:25:50|0.00028223
17:25:51|0.00028254
17:25:52|0.00028254
17:25:54|0.00028254
17:25:54|0.00028243
17:25:55|0.00028243
17:25:56|0.00028243
17:25:58|0.00028243
17:25:59|0.00028243
17:26:01|0.00028243
17:26:01|0.00028243
17:26:02|0.00028243
17:26:04|0.00028243
17:26:05|0.00028243
17:26:06|0.00028243
17:26:07|0.0002827
17:26:07|0.0002827
17:26:08|0.0002827
17:26:09|0.0002827
17:26:11|0.0002827
17:26:11|0.0002827
17:26:13|0.0002827
17:26:14|0.0002827
17:26:15|0.0002827
17:26:15|0.0002827
17:26:16|0.0002827
17:26:18|0.0002827
17:26:19|0.0002827
17:26:20|0.0002827
17:26:21|0.00028243
17:26:21|0.00028243
17:26:22|0.00028243
17:26:24|0.00028243
17:26:25|0.00028216
17:26:25|0.00028216
17:26:27|0.00028216
17:26:27|0.00028229
17:26:28|0.00028229
17:26:30|0.00028229
17:26:31|0.00028229
17:26:32|0.00028229
17:26:33|0.00028229
17:26:34|0.00028229
17:26:35|0.00028229
17:26:35|0.00028229
17:26:36|0.00028229
17:26:37|0.00028229
17:26:38|0.00028229
17:26:39|0.00028229
17:26:41|0.00028229
17:26:41|0.00028229
17:26:42|0.00028229
17:26:44|0.00028229
17:26:45|0.00028286
17:26:45|0.00028286
17:26:46|0.00028286
17:26:48|0.00028286
17:26:49|0.00028286
17:26:50|0.00028286
17:26:51|0.00028286
17:26:52|0.00028286
17:26:54|0.0002829
17:26:54|0.0002829
17:26:55|0.0002829
17:26:57|0.0002829
17:26:58|0.0002829
17:27:00|0.0002829
17:27:01|0.0002829
17:27:02|0.0002829
17:27:03|0.0002829
17:27:04|0.0002826
17:27:05|0.0002826
17:27:06|0.0002826
17:27:07|0.0002826
17:27:08|0.0002826
17:27:09|0.0002826
17:27:10|0.00028275
17:27:11|0.00028275
17:27:12|0.00028275
17:27:13|0.00028275
17:27:15|0.00028257
17:27:16|0.00028257
17:27:17|0.00028257
17:27:17|0.00028257
17:27:18|0.00028257
17:27:19|0.00028257
17:27:20|0.00028257
17:27:21|0.00028259
17:27:23|0.00028259
17:27:24|0.00028259
17:27:25|0.00028259
17:27:26|0.00028259
17:27:27|0.00028259
17:27:28|0.00028259
17:27:29|0.00028259
17:27:30|0.00028259
17:27:31|0.0002826
17:27:32|0.0002826
17:27:33|0.0002826
17:27:34|0.0002826
17:27:35|0.0002826
17:27:36|0.0002826
17:27:37|0.0002826
17:27:38|0.0002826
17:27:39|0.0002826
17:27:40|0.00028277
17:27:42|0.00028253
17:27:42|0.00028253
17:27:43|0.00028253
17:27:44|0.00028253
17:27:46|0.00028239
17:27:46|0.00028228
17:27:47|0.00028228
17:27:48|0.00028228
17:27:50|0.00028228
17:27:50|0.00028228
17:27:52|0.00028228
17:27:53|0.00028228
17:27:54|0.00028228
17:27:55|0.00028228
17:27:56|0.00028228
17:27:57|0.00028228
17:27:59|0.00028258
17:28:00|0.00028258
17:28:01|0.00028269
17:28:01|0.00028269
17:28:03|0.00028269
17:28:04|0.00028269
17:28:05|0.00028269
17:28:06|0.00028269
17:28:07|0.00028269
17:28:08|0.00028277
17:28:10|0.00028277
17:28:11|0.00028277
17:28:12|0.00028277
17:28:12|0.00028277
17:28:14|0.00028282
17:28:15|0.00028282
17:28:16|0.00028282
17:28:17|0.00028291
17:28:18|0.00028295
17:28:19|0.00028295
17:28:20|0.00028295
17:28:21|0.00028295
17:28:22|0.00028295
17:28:23|0.00028295
17:28:24|0.00028295
17:28:25|0.00028285
17:28:26|0.00028285
17:28:27|0.00028285
17:28:28|0.00028285
17:28:29|0.00028285
17:28:30|0.00028285
17:28:31|0.00028285
17:28:32|0.00028285
17:28:33|0.00028285
17:28:34|0.00028285
17:28:35|0.00028285
17:28:36|0.00028285
17:28:37|0.00028285
17:28:38|0.00028285
17:28:39|0.00028285
17:28:40|0.00028285
17:28:41|0.00028285
17:28:42|0.00028285
17:28:43|0.00028285
17:28:44|0.00028285
17:28:45|0.00028285
17:28:46|0.00028285
17:28:47|0.00028285
17:28:48|0.00028285
17:28:49|0.00028288
17:28:50|0.00028288
17:28:51|0.00028288
17:28:52|0.00028288
17:28:53|0.00028288
17:28:54|0.00028288
17:28:56|0.00028288
17:28:57|0.00028288
17:28:59|0.00028288
17:28:59|0.00028288
17:29:00|0.00028288
17:29:02|0.00028288
17:29:03|0.00028288
17:29:03|0.00028288
17:29:05|0.00028288
17:29:06|0.00028288
17:29:08|0.00028288
17:29:08|0.00028288
17:29:10|0.00028288
17:29:11|0.00028288
17:29:12|0.00028288
17:29:12|0.00028288
17:29:14|0.00028288
17:29:15|0.00028288
17:29:16|0.00028288
17:29:17|0.00028279
17:29:18|0.00028274
17:29:18|0.00028274
17:29:21|0.00028274
17:29:22|0.00028274
17:29:23|0.00028274
17:29:24|0.00028274
17:29:25|0.00028274
17:29:26|0.00028274
17:29:27|0.00028274
17:29:28|0.00028274
17:29:29|0.00028274
17:29:30|0.00028274
17:29:31|0.00028274
17:29:32|0.00028274
17:29:33|0.00028274
17:29:34|0.00028274
17:29:35|0.00028274
17:29:36|0.00028274
17:29:37|0.00028274
17:29:38|0.00028274
17:29:39|0.00028274
17:29:40|0.00028274
17:29:41|0.00028274
17:29:42|0.00028274
17:29:43|0.00028274
17:29:44|0.00028274
17:29:45|0.00028274
17:29:46|0.00028274
17:29:47|0.00028274
17:29:48|0.00028274
17:29:49|0.00028274
17:29:50|0.00028274
17:29:51|0.00028274
17:29:52|0.00028274
17:29:53|0.00028274
17:29:54|0.00028274
17:29:55|0.00028274
17:29:56|0.00028274
17:29:57|0.00028274
17:29:58|0.00028274
17:29:59|0.00028274
17:30:01|0.00028274
17:30:02|0.00028274
17:30:03|0.00028274
17:30:04|0.00028274
17:30:06|0.00028258
17:30:07|0.00028258
17:30:08|0.00028258
17:30:10|0.00028258
17:30:10|0.00028258
17:30:11|0.00028258
17:30:13|0.00028258
17:30:13|0.00028258
17:30:14|0.00028258
17:30:15|0.00028258
17:30:16|0.00028258
17:30:18|0.00028258
17:30:19|0.00028258
17:30:20|0.00028258
17:30:21|0.00028221
17:30:22|0.00028221
17:30:23|0.00028221
17:30:24|0.00028216
17:30:25|0.00028211
17:30:27|0.0002821
17:30:27|0.0002821
17:30:28|0.00028228
17:30:30|0.00028228
17:30:30|0.00028228
17:30:31|0.00028228
17:30:32|0.00028228
17:30:33|0.00028228
17:30:34|0.00028242
17:30:35|0.00028246
17:30:36|0.00028246
17:30:38|0.00028246
17:30:38|0.00028246
17:30:39|0.00028246
17:30:40|0.00028246
17:30:41|0.00028246
17:30:42|0.00028246
17:30:43|0.00028246
17:30:45|0.00028246
17:30:45|0.00028246
17:30:46|0.00028246
17:30:47|0.00028246
17:30:48|0.00028246
17:30:50|0.00028246
17:30:50|0.00028246
17:30:52|0.00028246
17:30:52|0.00028246
17:30:53|0.00028246
17:30:54|0.00028246
17:30:55|0.00028246
17:30:56|0.00028246
17:30:57|0.00028246
17:30:59|0.00028246
17:31:00|0.00028246
17:31:01|0.00028246
17:31:02|0.00028246
17:31:03|0.00028246
17:31:04|0.00028246
17:31:06|0.00028246
17:31:07|0.00028246
17:31:09|0.00028246
17:31:10|0.00028218
17:31:11|0.00028218
17:31:12|0.00028218
17:31:13|0.00028218
17:31:14|0.00028218
17:31:15|0.00028218
17:31:16|0.00028218
17:31:18|0.00028218
17:31:18|0.00028218
17:31:20|0.00028218
17:31:21|0.00028183
17:31:22|0.00028183
17:31:23|0.00028162
17:31:23|0.00028152
17:31:25|0.00028212
17:31:26|0.00028194
17:31:27|0.00028194
17:31:27|0.00028194
17:31:29|0.00028194
17:31:29|0.00028194
17:31:30|0.00028194
17:31:31|0.00028194
17:31:33|0.00028194
17:31:33|0.00028194
17:31:34|0.00028194
17:31:36|0.00028194
17:31:37|0.00028194
17:31:38|0.00028206
17:31:39|0.00028208
17:31:39|0.00028208
17:31:40|0.00028168
17:31:41|0.00028168
17:31:43|0.00028168
17:31:43|0.00028168
17:31:45|0.00028168
17:31:45|0.00028168
17:31:46|0.00028168
17:31:48|0.00028168
17:31:48|0.00028168
17:31:49|0.00028155
17:31:50|0.00028155
17:31:52|0.00028155
17:31:52|0.00028155
17:31:53|0.00028155
17:31:55|0.00028155
17:31:56|0.00028155
17:31:56|0.00028155
17:31:58|0.00028155
17:31:59|0.00028155
17:32:00|0.00028155
17:32:01|0.00028182
17:32:02|0.00028182
17:32:04|0.00028182
17:32:05|0.00028182
17:32:05|0.00028182
17:32:07|0.00028182
17:32:08|0.00028182
17:32:08|0.00028151
17:32:10|0.00028207
17:32:11|0.00028207
17:32:12|0.00028207
17:32:13|0.00028207
17:32:14|0.00028207
17:32:15|0.00028207
17:32:16|0.00028207
17:32:17|0.00028207
17:32:19|0.00028207
17:32:20|0.00028207
17:32:21|0.00028207
17:32:21|0.00028207
17:32:23|0.00028207
17:32:24|0.00028207
17:32:25|0.00028207
17:32:26|0.00028207
17:32:27|0.00028207
17:32:28|0.00028207
17:32:28|0.00028207
17:32:30|0.00028207
17:32:31|0.00028207
17:32:32|0.00028207
17:32:33|0.00028207
17:32:34|0.00028207
17:32:35|0.00028207
17:32:35|0.00028216
17:32:37|0.00028216
17:32:38|0.00028216
17:32:39|0.00028216
17:32:40|0.00028197
17:32:41|0.00028197
17:32:41|0.00028197
17:32:42|0.00028197
17:32:44|0.00028197
17:32:45|0.00028197
17:32:46|0.00028197
17:32:47|0.00028197
17:32:48|0.00028197
17:32:48|0.00028197
17:32:50|0.00028197
17:32:51|0.00028179
17:32:51|0.00028179
17:32:54|0.00028179
17:32:54|0.00028179
17:32:55|0.00028179
17:32:56|0.00028179
17:32:57|0.00028179
17:32:58|0.00028179
17:33:00|0.00028179
17:33:01|0.00028184
17:33:03|0.00028192
17:33:03|0.00028192
17:33:05|0.00028192
17:33:05|0.00028192
17:33:07|0.00028179
17:33:08|0.00028179
17:33:10|0.00028179
17:33:11|0.00028179
17:33:12|0.00028179
17:33:13|0.00028179
17:33:14|0.00028179
17:33:15|0.00028179
17:33:16|0.00028179
17:33:17|0.00028179
17:33:18|0.00028179
17:33:19|0.00028179
17:33:21|0.00028179
17:33:21|0.00028179
17:33:22|0.00028179
17:33:23|0.00028174
17:33:25|0.00028174
17:33:25|0.00028174
17:33:26|0.00028174
17:33:28|0.00028174
17:33:28|0.00028174
17:33:30|0.00028174
17:33:30|0.00028174
17:33:32|0.00028174
17:33:33|0.00028174
17:33:34|0.00028174
17:33:34|0.00028174
17:33:36|0.00028174
17:33:36|0.00028174
17:33:38|0.00028174
17:33:38|0.00028174
17:33:39|0.00028174
17:33:41|0.00028174
17:33:41|0.00028174
17:33:42|0.00028174
17:33:43|0.00028174
17:33:45|0.00028174
17:33:45|0.00028213
17:33:46|0.00028213
17:33:47|0.00028213
17:33:49|0.00028213
17:33:49|0.00028213
17:33:50|0.00028213
17:33:51|0.00028213
17:33:52|0.00028213
17:33:53|0.00028213
17:33:55|0.00028213
17:33:55|0.00028213
17:33:56|0.00028213
17:33:57|0.00028213
17:33:59|0.00028213
17:34:00|0.00028213
17:34:01|0.00028213
17:34:03|0.00028187
17:34:04|0.00028147
17:34:05|0.00028147
17:34:06|0.00028147
17:34:07|0.00028147
17:34:08|0.00028147
17:34:09|0.00028147
17:34:10|0.00028147
17:34:11|0.00028147
17:34:12|0.00028147
17:34:14|0.00028147
17:34:15|0.00028142
17:34:16|0.00028142
17:34:17|0.00028172
17:34:18|0.00028172
17:34:19|0.00028172
17:34:20|0.00028172
17:34:21|0.00028172
17:34:22|0.00028172
17:34:23|0.00028169
17:34:24|0.00028169
17:34:25|0.00028169
17:34:26|0.00028172
17:34:28|0.00028172
17:34:28|0.00028172
17:34:30|0.00028172
17:34:31|0.00028172
17:34:31|0.00028172
17:34:32|0.00028177
17:34:33|0.00028177
17:34:35|0.00028177
17:34:35|0.00028177
17:34:36|0.00028177
17:34:37|0.00028177
17:34:38|0.00028177
17:34:40|0.00028177
17:34:40|0.00028177
17:34:41|0.00028177
17:34:42|0.00028198
17:34:44|0.00028198
17:34:44|0.00028198
17:34:46|0.00028198
17:34:47|0.00028198
17:34:48|0.00028198
17:34:49|0.00028216
17:34:50|0.00028216
17:34:51|0.00028225
17:34:52|0.00028225
17:34:53|0.00028225
17:34:54|0.00028225
17:34:55|0.00028225
17:34:56|0.00028244
17:34:57|0.00028244
17:34:58|0.00028244
17:34:59|0.00028244
17:35:00|0.00028244
17:35:01|0.00028202
17:35:03|0.00028202
17:35:03|0.00028202
17:35:04|0.00028202
17:35:06|0.00028202
17:35:08|0.00028202
17:35:09|0.0002818
17:35:11|0.00028153
17:35:11|0.00028153
17:35:13|0.00028153
17:35:14|0.00028153
17:35:16|0.00028153
17:35:16|0.00028153
17:35:17|0.00028153
17:35:19|0.00028153
17:35:19|0.00028153
17:35:20|0.00028153
17:35:21|0.00028153
17:35:22|0.00028153
17:35:24|0.00028153
17:35:24|0.00028153
17:35:25|0.00028153
17:35:26|0.00028153
17:35:27|0.00028153
17:35:28|0.00028153
17:35:29|0.00028153
17:35:31|0.00028132
17:35:32|0.00028132
17:35:33|0.00028132
17:35:34|0.0002817
17:35:35|0.0002817
17:35:36|0.0002817
17:35:37|0.0002817
17:35:38|0.0002817
17:35:39|0.00028155
17:35:40|0.00028157
17:35:41|0.00028157
17:35:42|0.00028157
17:35:43|0.00028157
17:35:44|0.00028157
17:35:45|0.00028157
17:35:46|0.00028157
17:35:47|0.00028157
17:35:48|0.00028157
17:35:49|0.00028162
17:35:50|0.00028162
17:35:51|0.00028183
17:35:52|0.00028167
17:35:53|0.00028167
17:35:54|0.00028167
17:35:55|0.00028167
17:35:57|0.00028171
17:35:57|0.00028171
17:35:59|0.00028171
17:36:00|0.00028175
17:36:00|0.00028175
17:36:02|0.00028175
17:36:03|0.00028175
17:36:04|0.00028175
17:36:06|0.00028175
17:36:07|0.00028175
17:36:08|0.00028175
17:36:10|0.00028175
17:36:11|0.00028158
17:36:12|0.00028136
17:36:13|0.00028131
17:36:15|0.00028131
17:36:15|0.00028131
17:36:17|0.00028131
17:36:18|0.00028131
17:36:18|0.00028131
17:36:20|0.00028131
17:36:21|0.000281
17:36:21|0.00028085
17:36:22|0.00028085
17:36:23|0.00028085
17:36:25|0.00028085
17:36:25|0.00028085
17:36:26|0.00028085
17:36:28|0.00028085
17:36:30|0.00028085
17:36:30|0.00028085
17:36:31|0.00028085
17:36:32|0.00028085
17:36:34|0.00028085
17:36:35|0.00028085
17:36:36|0.00028085
17:36:36|0.00028085
17:36:38|0.00028124
17:36:39|0.00028124
17:36:40|0.00028124
17:36:40|0.00028139
17:36:42|0.00028139
17:36:42|0.00028139
17:36:43|0.00028139
17:36:45|0.00028139
17:36:46|0.00028139
17:36:47|0.00028139
17:36:47|0.00028139
17:36:49|0.00028111
17:36:50|0.00028139
17:36:50|0.00028139
17:36:52|0.00028139
17:36:53|0.00028139
17:36:54|0.00028118
17:36:54|0.00028118
17:36:55|0.00028118
17:36:56|0.00028118
17:36:57|0.00028118
17:36:58|0.00028118
17:37:00|0.00028165
17:37:00|0.00028165
17:37:02|0.00028165
17:37:02|0.00028165
17:37:05|0.00028165
17:37:05|0.00028165
17:37:07|0.00028121
17:37:09|0.0002812
17:37:10|0.0002812
17:37:11|0.0002812
17:37:12|0.0002812
17:37:14|0.00028138
17:37:14|0.00028138
17:37:16|0.00028138
17:37:17|0.00028138
17:37:18|0.00028138
17:37:20|0.00028138
17:37:20|0.00028138
17:37:21|0.00028138
17:37:22|0.00028138
17:37:23|0.00028138
17:37:24|0.00028138
17:37:25|0.00028138
17:37:26|0.00028138
17:37:27|0.00028138
17:37:28|0.00028138
17:37:29|0.00028138
17:37:30|0.00028138
17:37:31|0.00028138
17:37:32|0.00028138
17:37:33|0.00028138
17:37:35|0.00028138
17:37:36|0.00028138
17:37:37|0.00028138
17:37:37|0.00028138
17:37:38|0.00028163
17:37:40|0.00028163
17:37:41|0.00028163
17:37:42|0.00028163
17:37:43|0.00028163
17:37:44|0.00028163
17:37:46|0.00028171
17:37:47|0.00028178
17:37:48|0.00028168
17:37:49|0.00028168
17:37:50|0.00028168
17:37:51|0.00028168
17:37:53|0.00028168
17:37:53|0.00028168
17:37:54|0.00028141
17:37:55|0.00028141
17:37:56|0.00028141
17:37:57|0.00028141
17:37:58|0.00028141
17:37:59|0.00028141
17:38:00|0.00028141
17:38:01|0.00028141
17:38:02|0.00028141
17:38:03|0.00028141
17:38:05|0.00028141
17:38:07|0.00028141
17:38:08|0.00028141
17:38:10|0.00028141
17:38:10|0.00028141
17:38:11|0.00028141
17:38:12|0.00028141
17:38:13|0.00028141
17:38:14|0.00028134
17:38:15|0.00028134
17:38:17|0.00028134
17:38:18|0.00028134
17:38:19|0.00028134
17:38:19|0.00028134
17:38:20|0.00028134
17:38:22|0.00028134
17:38:23|0.00028134
17:38:24|0.00028134
17:38:25|0.00028134
17:38:26|0.00028134
17:38:27|0.00028134
17:38:29|0.00028134
17:38:29|0.00028134
17:38:30|0.00028134
17:38:31|0.00028117
17:38:32|0.00028117
17:38:33|0.00028117
17:38:34|0.00028117
17:38:35|0.00028117
17:38:36|0.00028117
17:38:37|0.00028155
17:38:38|0.00028155
17:38:39|0.00028155
17:38:40|0.00028155
17:38:41|0.00028138
17:38:42|0.00028138
17:38:43|0.00028138
17:38:44|0.00028138
17:38:45|0.00028138
17:38:46|0.00028138
17:38:47|0.00028138
17:38:48|0.00028138
17:38:49|0.00028138
17:38:50|0.00028172
17:38:51|0.00028172
17:38:52|0.00028172
17:38:53|0.00028172
17:38:54|0.00028172
17:38:55|0.00028172
17:38:56|0.00028172
17:38:57|0.00028172
17:38:58|0.00028172
17:38:59|0.00028172
17:39:00|0.00028172
17:39:01|0.00028172
17:39:02|0.00028172
17:39:03|0.00028172
17:39:04|0.00028172
17:39:06|0.00028172
17:39:08|0.00028172
17:39:08|0.00028172
17:39:09|0.00028172
17:39:11|0.00028172
17:39:11|0.00028172
17:39:13|0.00028172
17:39:14|0.00028172
17:39:15|0.00028172
17:39:17|0.00028172
17:39:18|0.00028172
17:39:18|0.00028172
17:39:20|0.00028172
17:39:21|0.00028172
17:39:22|0.00028172
17:39:22|0.00028172
17:39:24|0.00028172
17:39:25|0.00028172
17:39:27|0.00028172
17:39:28|0.00028172
17:39:29|0.00028172
17:39:30|0.00028164
17:39:31|0.00028164
17:39:32|0.00028164
17:39:33|0.00028164
17:39:34|0.00028164
17:39:34|0.00028179
17:39:35|0.00028179
17:39:36|0.00028179
17:39:37|0.00028179
17:39:39|0.00028144
17:39:40|0.00028144
17:39:40|0.00028173
17:39:41|0.00028173
17:39:42|0.00028173
17:39:44|0.00028173
17:39:46|0.00028173
17:39:46|0.00028173
17:39:47|0.00028173
17:39:48|0.00028173
17:39:49|0.00028173
17:39:50|0.00028173
17:39:51|0.00028173
17:39:52|0.00028196
17:39:53|0.00028196
17:39:54|0.00028196
17:39:55|0.00028196
17:39:56|0.00028196
17:39:57|0.00028196
17:39:59|0.00028196
17:40:00|0.00028196
17:40:00|0.00028196
17:40:01|0.00028196
17:40:03|0.00028196
17:40:04|0.00028196
17:40:05|0.00028196
17:40:06|0.00028196
17:40:07|0.00028196
17:40:09|0.00028196
17:40:10|0.00028196
17:40:11|0.00028196
17:40:13|0.00028196
17:40:14|0.00028196
17:40:15|0.00028196
17:40:16|0.00028196
17:40:17|0.00028196
17:40:18|0.00028196
17:40:19|0.00028196
17:40:20|0.00028196
17:40:22|0.00028196
17:40:22|0.00028196
17:40:23|0.00028196
17:40:24|0.00028196
17:40:25|0.00028204
17:40:26|0.00028204
17:40:27|0.00028204
17:40:28|0.00028161
17:40:29|0.00028161
17:40:30|0.00028161
17:40:31|0.00028161
17:40:32|0.00028161
17:40:34|0.00028161
17:40:35|0.00028161
17:40:36|0.00028161
17:40:37|0.00028161
17:40:38|0.00028161
17:40:38|0.00028161
17:40:40|0.00028161
17:40:41|0.00028161
17:40:42|0.00028161
17:40:42|0.00028161
17:40:44|0.00028161
17:40:44|0.00028164
17:40:45|0.00028164
17:40:47|0.00028164
17:40:47|0.00028164
17:40:49|0.00028164
17:40:49|0.00028164
17:40:51|0.00028155
17:40:52|0.00028155
17:40:54|0.00028174
17:40:54|0.00028155
17:40:55|0.00028155
17:40:56|0.00028155
17:40:58|0.00028155
17:40:58|0.00028155
17:41:00|0.00028155
17:41:01|0.00028155
17:41:01|0.00028188
17:41:04|0.00028188
17:41:05|0.00028188
17:41:06|0.00028188
17:41:07|0.00028188
17:41:09|0.00028188
17:41:10|0.00028188
17:41:11|0.00028188
17:41:13|0.00028188
17:41:13|0.00028188
17:41:14|0.00028188
17:41:16|0.00028188
17:41:16|0.00028163
17:41:18|0.00028163
17:41:20|0.00028163
17:41:21|0.00028163
17:41:22|0.00028163
17:41:23|0.00028158
17:41:24|0.00028158
17:41:25|0.00028158
17:41:26|0.00028154
17:41:26|0.00028148
17:41:27|0.00028148
17:41:28|0.00028148
17:41:30|0.00028148
17:41:31|0.00028148
17:41:31|0.00028148
17:41:33|0.00028136
17:41:34|0.00028148
17:41:35|0.00028143
17:41:37|0.00028143
17:41:37|0.00028143
17:41:38|0.00028143
17:41:39|0.00028143
17:41:40|0.00028143
17:41:41|0.00028143
17:41:42|0.00028143
17:41:44|0.00028143
17:41:45|0.00028143
17:41:45|0.00028143
17:41:47|0.00028143
17:41:48|0.00028143
17:41:48|0.00028143
17:41:50|0.00028143
17:41:51|0.00028143
17:41:51|0.00028143
17:41:52|0.00028165
17:41:54|0.00028165
17:41:54|0.00028165
17:41:56|0.00028165
17:41:57|0.00028165
17:41:58|0.00028145
17:41:58|0.00028145
17:42:00|0.00028145
17:42:01|0.00028145
17:42:02|0.00028145
17:42:02|0.00028145
17:42:04|0.00028145
17:42:05|0.00028145
17:42:06|0.00028145
17:42:08|0.00028145
17:42:08|0.00028145
17:42:10|0.00028181
17:42:12|0.00028181
17:42:13|0.00028181
17:42:14|0.00028158
17:42:15|0.00028158
17:42:17|0.00028158
17:42:18|0.00028158
17:42:19|0.00028158
17:42:20|0.00028158
17:42:21|0.0002817
17:42:22|0.0002817
17:42:23|0.0002817
17:42:24|0.0002817
17:42:25|0.0002817
17:42:26|0.0002817
17:42:27|0.00028145
17:42:28|0.00028145
17:42:29|0.00028142
17:42:30|0.00028142
17:42:31|0.00028142
17:42:32|0.00028142
17:42:33|0.00028142
17:42:34|0.00028142
17:42:35|0.00028152
17:42:36|0.00028152
17:42:37|0.00028152
17:42:38|0.00028152
17:42:40|0.00028152
17:42:40|0.00028152
17:42:41|0.00028152
17:42:43|0.00028152
17:42:44|0.00028152
17:42:45|0.00028152
17:42:46|0.00028152
17:42:47|0.00028152
17:42:48|0.00028153
17:42:49|0.00028153
17:42:50|0.00028153
17:42:51|0.00028153
17:42:52|0.00028174
17:42:53|0.00028174
17:42:54|0.00028174
17:42:55|0.00028174
17:42:56|0.00028174
17:42:57|0.00028155
17:42:58|0.00028155
17:42:59|0.00028155
17:43:00|0.00028155
17:43:01|0.00028154
17:43:02|0.00028154
17:43:03|0.00028154
17:43:04|0.00028183
17:43:05|0.0002819
17:43:06|0.00028205
17:43:08|0.00028205
17:43:09|0.00028205
17:43:10|0.00028205
17:43:12|0.00028205
17:43:12|0.00028205
17:43:14|0.00028203
17:43:15|0.00028203
17:43:16|0.00028203
17:43:17|0.00028203
17:43:18|0.00028203
17:43:20|0.00028203
17:43:20|0.00028203
17:43:21|0.00028203
17:43:22|0.00028203
17:43:23|0.00028203
17:43:25|0.00028203
17:43:25|0.00028203
17:43:26|0.00028203
17:43:27|0.00028203
17:43:28|0.00028203
17:43:29|0.00028203
17:43:30|0.00028203
17:43:31|0.00028203
17:43:33|0.00028203
17:43:33|0.00028203
17:43:34|0.00028203
17:43:35|0.00028203
17:43:37|0.00028203
17:43:38|0.00028203
17:43:38|0.00028203
17:43:40|0.00028203
17:43:41|0.00028203
17:43:41|0.00028203
17:43:42|0.00028203
17:43:43|0.00028203
17:43:45|0.00028203
17:43:45|0.00028203
17:43:46|0.00028203
17:43:47|0.00028203
17:43:48|0.00028203
17:43:50|0.00028203
17:43:50|0.00028203
17:43:51|0.00028203
17:43:52|0.00028203
17:43:53|0.00028203
17:43:55|0.00028203
17:43:55|0.00028189
17:43:56|0.00028189
17:43:57|0.00028189
17:43:58|0.00028189
17:43:59|0.00028189
17:44:01|0.00028189
17:44:02|0.00028189
17:44:03|0.00028211
17:44:04|0.00028211
17:44:05|0.00028211
17:44:06|0.00028211
17:44:08|0.00028211
17:44:09|0.00028211
17:44:10|0.00028211
17:44:11|0.00028211
17:44:12|0.00028211
17:44:14|0.00028211
17:44:15|0.00028211
17:44:16|0.00028211
17:44:17|0.00028211
17:44:18|0.00028211
17:44:19|0.00028211
17:44:20|0.00028211
17:44:21|0.00028211
17:44:22|0.00028211
17:44:23|0.00028211
17:44:24|0.00028211
17:44:25|0.00028211
17:44:26|0.00028211
17:44:27|0.00028211
17:44:28|0.00028211
17:44:29|0.00028173
17:44:30|0.00028173
17:44:31|0.00028173
17:44:32|0.00028173
17:44:33|0.00028173
17:44:34|0.00028173
17:44:36|0.00028173
17:44:36|0.00028173
17:44:38|0.00028173
17:44:38|0.00028173
17:44:39|0.00028173
17:44:40|0.00028171
17:44:41|0.00028191
17:44:42|0.00028191
17:44:44|0.00028191
17:44:45|0.00028191
17:44:46|0.000282
17:44:47|0.000282
17:44:48|0.000282
17:44:49|0.000282
17:44:50|0.000282
17:44:51|0.000282
17:44:52|0.000282
17:44:53|0.000282
17:44:54|0.000282
17:44:55|0.000282
17:44:56|0.000282
17:44:57|0.000282
17:44:58|0.000282
17:45:00|0.000282
17:45:00|0.000282
17:45:02|0.000282
17:45:03|0.000282
17:45:03|0.000282
17:45:05|0.000282
17:45:05|0.000282
17:45:06|0.000282
17:45:07|0.00028205
17:45:08|0.00028205
17:45:10|0.00028205
17:45:11|0.00028205
17:45:11|0.00028205
17:45:13|0.00028204
17:45:14|0.00028204
17:45:16|0.00028209
17:45:16|0.00028209
17:45:18|0.0002819
17:45:19|0.0002819
17:45:20|0.0002819
17:45:22|0.0002819
17:45:23|0.0002819
17:45:24|0.0002819
17:45:24|0.0002819
17:45:25|0.00028211
17:45:27|0.00028211
17:45:27|0.00028211
17:45:28|0.00028211
17:45:30|0.00028222
17:45:30|0.00028222
17:45:31|0.00028222
17:45:33|0.00028222
17:45:33|0.00028222
17:45:35|0.00028222
17:45:35|0.00028222
17:45:36|0.00028222
17:45:37|0.00028222
17:45:38|0.00028222
17:45:39|0.00028222
17:45:41|0.00028222
17:45:41|0.00028222
17:45:42|0.00028222
17:45:43|0.00028222
17:45:45|0.00028222
17:45:46|0.00028222
17:45:47|0.00028222
17:45:49|0.00028222
17:45:50|0.00028222
17:45:50|0.00028222
17:45:52|0.00028193
17:45:53|0.00028193
17:45:54|0.00028193
17:45:55|0.00028193
17:45:56|0.00028193
17:45:57|0.00028193
17:45:58|0.00028193
17:45:59|0.00028193
17:46:00|0.00028193
17:46:01|0.00028193
17:46:03|0.00028193
17:46:03|0.00028193
17:46:05|0.00028193
17:46:06|0.00028193
17:46:07|0.00028197
17:46:07|0.00028197
17:46:09|0.00028197
17:46:10|0.00028197
17:46:11|0.00028209
17:46:12|0.00028209
17:46:13|0.00028209
17:46:14|0.00028209
17:46:16|0.00028233
17:46:17|0.00028243
17:46:19|0.00028243
17:46:19|0.00028243
17:46:21|0.00028243
17:46:22|0.00028243
17:46:23|0.00028243
17:46:24|0.00028243
17:46:25|0.00028243
17:46:27|0.00028243
17:46:28|0.00028243
17:46:29|0.00028243
17:46:30|0.00028243
17:46:30|0.00028243
17:46:32|0.00028243
17:46:33|0.00028243
17:46:33|0.00028231
17:46:35|0.00028211
17:46:36|0.00028211
17:46:36|0.00028211
17:46:38|0.00028211
17:46:38|0.00028211
17:46:40|0.00028211
17:46:41|0.00028223
17:46:42|0.00028223
17:46:43|0.00028223
17:46:44|0.00028223
17:46:45|0.00028223
17:46:47|0.00028223
17:46:47|0.00028223
17:46:48|0.00028223
17:46:49|0.00028223
17:46:50|0.00028223
17:46:52|0.00028223
17:46:53|0.00028223
17:46:54|0.00028223
17:46:55|0.00028223
17:46:57|0.00028261
17:46:58|0.00028261
17:46:59|0.00028244
17:47:00|0.00028244
17:47:01|0.00028244
17:47:02|0.00028244
17:47:03|0.00028244
17:47:04|0.00028244
17:47:05|0.00028244
17:47:07|0.00028273
17:47:08|0.00028273
17:47:09|0.00028273
17:47:10|0.00028247
17:47:11|0.00028247
17:47:12|0.00028247
17:47:13|0.00028247
17:47:15|0.00028287
17:47:16|0.000283
17:47:17|0.000283
17:47:19|0.000283
17:47:19|0.000283
17:47:21|0.000283
17:47:22|0.000283
17:47:23|0.000283
17:47:24|0.000283
17:47:25|0.000283
17:47:26|0.000283
17:47:27|0.000283
17:47:28|0.00028298
17:47:29|0.00028298
17:47:30|0.00028298
17:47:31|0.00028298
17:47:33|0.00028308
17:47:34|0.00028308
17:47:34|0.00028301
17:47:36|0.00028327
17:47:36|0.00028327
17:47:37|0.00028327
17:47:38|0.00028327
17:47:40|0.00028327
17:47:41|0.00028327
17:47:41|0.00028338
17:47:43|0.00028343
17:47:43|0.00028431
17:47:45|0.00028483
17:47:46|0.0002843
17:47:47|0.0002843
17:47:48|0.0002843
17:47:49|0.0002843
17:47:50|0.00028443
17:47:51|0.00028443
17:47:52|0.00028443
17:47:53|0.00028443
17:47:55|0.00028439
17:47:56|0.00028439
17:47:57|0.00028439
17:47:58|0.00028473
17:47:59|0.00028473
17:48:00|0.00028477
17:48:02|0.00028486
17:48:02|0.00028486
17:48:04|0.00028486
17:48:05|0.00028509
17:48:06|0.00028509
17:48:07|0.00028509
17:48:08|0.00028509
17:48:09|0.00028509
17:48:10|0.00028509
17:48:11|0.00028509
17:48:12|0.00028509
17:48:13|0.00028509
17:48:15|0.00028509
17:48:16|0.00028509
17:48:18|0.00028509
17:48:19|0.00028509
17:48:19|0.00028509
17:48:21|0.0002848
17:48:21|0.00028466
17:48:23|0.00028466
17:48:23|0.00028466
17:48:24|0.00028466
17:48:26|0.00028466
17:48:27|0.0002845
17:48:27|0.0002845
17:48:28|0.0002845
17:48:30|0.0002845
17:48:30|0.0002845
17:48:31|0.00028426
17:48:33|0.00028406
17:48:34|0.00028406
17:48:35|0.00028406
17:48:36|0.00028406
17:48:37|0.00028406
17:48:38|0.00028406
17:48:39|0.00028406
17:48:40|0.00028371
17:48:41|0.00028371
17:48:43|0.00028403
17:48:43|0.00028414
17:48:44|0.00028414
17:48:45|0.00028414
17:48:46|0.00028414
17:48:48|0.00028414
17:48:48|0.00028414
17:48:49|0.00028414
17:48:51|0.00028414
17:48:52|0.00028414
17:48:52|0.00028414
17:48:54|0.00028414
17:48:54|0.00028414
17:48:55|0.00028414
17:48:56|0.00028414
17:48:58|0.00028414
17:48:59|0.00028414
17:49:00|0.00028414
17:49:01|0.00028414
17:49:02|0.00028414
17:49:03|0.00028414
17:49:04|0.00028414
17:49:05|0.00028414
17:49:06|0.00028414
17:49:08|0.00028393
17:49:09|0.00028393
17:49:10|0.00028393
17:49:11|0.00028393
17:49:11|0.00028381
17:49:13|0.00028381
17:49:13|0.00028381
17:49:14|0.00028381
17:49:17|0.00028332
17:49:18|0.00028332
17:49:19|0.00028332
17:49:20|0.00028332
17:49:21|0.00028332
17:49:21|0.00028332
17:49:23|0.00028329
17:49:23|0.00028329
17:49:25|0.00028329
17:49:25|0.0002833
17:49:26|0.00028321
17:49:27|0.00028307
17:49:29|0.00028303
17:49:29|0.00028303
17:49:30|0.0002829
17:49:31|0.0002829
17:49:32|0.0002829
17:49:33|0.0002829
17:49:35|0.0002829
17:49:36|0.0002829
17:49:36|0.00028341
17:49:38|0.00028341
17:49:39|0.00028341
17:49:40|0.00028341
17:49:41|0.00028341
17:49:42|0.00028341
17:49:43|0.00028318
17:49:43|0.00028318
17:49:45|0.00028318
17:49:45|0.00028318
17:49:47|0.00028318
17:49:48|0.00028318
17:49:48|0.00028318
17:49:49|0.00028318
17:49:51|0.00028318
17:49:52|0.00028318
17:49:54|0.00028318
17:49:54|0.00028318
17:49:55|0.00028318
17:49:56|0.00028318
17:49:57|0.00028318
17:49:58|0.00028318
17:49:59|0.00028318
17:50:00|0.00028307
17:50:01|0.00028307
17:50:02|0.00028307
17:50:03|0.00028307
17:50:05|0.00028307
17:50:06|0.00028307
17:50:07|0.00028307
17:50:08|0.00028307
17:50:09|0.00028307
17:50:10|0.00028307
17:50:12|0.00028307
17:50:12|0.00028307
17:50:13|0.00028307
17:50:15|0.00028307
17:50:16|0.00028307
17:50:16|0.00028307
17:50:19|0.00028307
17:50:20|0.00028307
17:50:21|0.00028307
17:50:22|0.00028307
17:50:23|0.00028307
17:50:25|0.00028307
17:50:26|0.00028307
17:50:27|0.00028307
17:50:28|0.00028321
17:50:29|0.00028321
17:50:30|0.00028321
17:50:31|0.00028321
17:50:32|0.00028321
17:50:32|0.00028321
17:50:33|0.00028321
17:50:35|0.00028321
17:50:36|0.00028321
17:50:37|0.00028321
17:50:37|0.00028321
17:50:39|0.00028356
17:50:40|0.00028356
17:50:41|0.00028356
17:50:41|0.00028356
17:50:42|0.00028356
17:50:44|0.00028356
17:50:45|0.00028322
17:50:46|0.00028322
17:50:47|0.00028322
17:50:48|0.00028322
17:50:49|0.00028322
17:50:50|0.00028322
17:50:51|0.00028322
17:50:52|0.00028322
17:50:53|0.00028322
17:50:54|0.00028322
17:50:55|0.00028322
17:50:57|0.00028322
17:50:57|0.00028322
17:50:58|0.00028322
17:50:59|0.00028322
17:51:00|0.00028375
17:51:02|0.00028375
17:51:03|0.00028375
17:51:04|0.00028375
17:51:05|0.00028375
17:51:06|0.00028375
17:51:07|0.00028375
17:51:08|0.00028345
17:51:09|0.00028345
17:51:10|0.00028345
17:51:11|0.00028345
17:51:12|0.00028345
17:51:13|0.00028345
17:51:14|0.00028345
17:51:15|0.00028345
17:51:16|0.00028345
17:51:17|0.00028345
17:51:18|0.00028345
17:51:19|0.00028345
17:51:21|0.00028345
17:51:22|0.00028345
17:51:23|0.00028345
17:51:24|0.00028345
17:51:26|0.00028345
17:51:27|0.00028341
17:51:28|0.00028341
17:51:29|0.00028341
17:51:30|0.00028333
17:51:31|0.00028333
17:51:32|0.00028333
17:51:34|0.00028366
17:51:34|0.00028366
17:51:35|0.00028366
17:51:36|0.00028366
17:51:38|0.00028366
17:51:38|0.00028366
17:51:39|0.00028366
17:51:40|0.00028325
17:51:42|0.00028325
17:51:43|0.00028325
17:51:44|0.00028325
17:51:45|0.00028325
17:51:46|0.00028325
17:51:47|0.00028325
17:51:48|0.00028325
17:51:48|0.00028325
17:51:50|0.00028325
17:51:51|0.00028325
17:51:52|0.00028325
17:51:53|0.00028325
17:51:54|0.00028325
17:51:55|0.00028325
17:51:56|0.00028325
17:51:57|0.00028325
17:51:58|0.00028325
17:51:59|0.00028337
17:52:00|0.00028337
17:52:01|0.00028337
17:52:02|0.00028337
17:52:03|0.00028337
17:52:04|0.00028337
17:52:05|0.00028337
17:52:06|0.00028337
17:52:07|0.00028343
17:52:08|0.00028327
17:52:09|0.00028327
17:52:10|0.00028327
17:52:11|0.00028324
17:52:12|0.00028343
17:52:13|0.00028343
17:52:14|0.00028343
17:52:15|0.00028343
17:52:16|0.00028343
17:52:17|0.00028343
17:52:18|0.00028343
17:52:20|0.00028343
17:52:21|0.00028343
17:52:22|0.00028343
17:52:24|0.00028306
17:52:24|0.00028306
17:52:25|0.00028306
17:52:26|0.00028306
17:52:28|0.00028306
17:52:29|0.00028295
17:52:30|0.00028295
17:52:30|0.00028295
17:52:32|0.00028295
17:52:33|0.00028295
17:52:34|0.00028295
17:52:35|0.00028295
17:52:35|0.00028295
17:52:37|0.00028322
17:52:38|0.00028322
17:52:38|0.00028322
17:52:40|0.00028322
17:52:41|0.00028322
17:52:42|0.00028322
17:52:43|0.00028322
17:52:43|0.00028322
17:52:45|0.00028322
17:52:45|0.00028322
17:52:46|0.00028322
17:52:48|0.00028322
17:52:49|0.00028322
17:52:49|0.00028322
17:52:50|0.00028339
17:52:52|0.00028341
17:52:53|0.00028341
17:52:54|0.00028341
17:52:55|0.00028341
17:52:56|0.00028341
17:52:57|0.00028339
17:52:58|0.00028339
17:52:59|0.00028339
17:53:00|0.00028339
17:53:01|0.00028339
17:53:02|0.00028309
17:53:03|0.00028309
17:53:04|0.00028309
17:53:05|0.00028309
17:53:06|0.00028309
17:53:07|0.00028344
17:53:08|0.00028344
17:53:09|0.00028317
17:53:10|0.00028317
17:53:11|0.00028317
17:53:12|0.00028317
17:53:13|0.00028317
17:53:14|0.00028317
17:53:15|0.00028341
17:53:16|0.00028341
17:53:17|0.00028341
17:53:18|0.00028341
17:53:20|0.00028303
17:53:20|0.00028302
17:53:22|0.0002825
17:53:23|0.00028243
17:53:24|0.0002824
17:53:25|0.0002824
17:53:26|0.0002824
17:53:27|0.00028269
17:53:28|0.00028269
17:53:30|0.00028269
17:53:31|0.00028269
17:53:31|0.00028269
17:53:33|0.00028269
17:53:33|0.00028269
17:53:35|0.00028269
17:53:35|0.00028269
17:53:36|0.00028269
17:53:37|0.00028269
17:53:38|0.00028233
17:53:39|0.00028233
17:53:40|0.00028233
17:53:41|0.00028233
17:53:43|0.00028231
17:53:44|0.00028231
17:53:44|0.00028231
17:53:45|0.00028231
17:53:46|0.00028231
17:53:47|0.00028231
17:53:48|0.00028231
17:53:49|0.00028207
17:53:50|0.00028207
17:53:51|0.000282
17:53:52|0.00028185
17:53:54|0.00028185
17:53:55|0.00028185
17:53:55|0.00028185
17:53:57|0.00028185
17:53:57|0.00028185
17:53:59|0.00028185
17:53:59|0.00028185
17:54:00|0.00028185
17:54:01|0.00028185
17:54:03|0.00028185
17:54:05|0.00028185
17:54:05|0.00028185
17:54:06|0.00028185
17:54:08|0.00028185
17:54:08|0.00028185
17:54:09|0.00028185
17:54:11|0.00028205
17:54:12|0.00028205
17:54:13|0.00028205
17:54:14|0.00028184
17:54:15|0.00028184
17:54:16|0.00028184
17:54:17|0.00028184
17:54:18|0.00028184
17:54:19|0.00028184
17:54:20|0.00028184
17:54:22|0.00028224
17:54:23|0.00028224
17:54:24|0.00028224
17:54:26|0.00028224
17:54:27|0.00028224
17:54:28|0.00028224
17:54:29|0.00028224
17:54:29|0.00028224
17:54:31|0.00028224
17:54:31|0.00028236
17:54:33|0.00028236
17:54:34|0.00028236
17:54:35|0.00028236
17:54:37|0.00028236
17:54:37|0.00028236
17:54:39|0.00028187
17:54:40|0.00028187
17:54:41|0.00028187
17:54:42|0.00028187
17:54:43|0.00028187
17:54:44|0.00028187
17:54:45|0.00028187
17:54:46|0.00028187
17:54:47|0.00028187
17:54:48|0.00028187
17:54:49|0.00028187
17:54:50|0.00028187
17:54:51|0.00028187
17:54:52|0.00028187
17:54:53|0.00028187
17:54:54|0.00028227
17:54:55|0.00028227
17:54:56|0.00028227
17:54:57|0.00028227
17:54:58|0.00028227
17:54:59|0.00028227
17:55:00|0.00028227
17:55:01|0.00028227
17:55:02|0.00028227
17:55:03|0.00028227
17:55:05|0.00028227
17:55:06|0.00028227
17:55:06|0.00028227
17:55:08|0.0002821
17:55:08|0.0002821
17:55:10|0.0002821
17:55:10|0.0002821
17:55:11|0.0002821
17:55:12|0.0002821
17:55:13|0.0002821
17:55:15|0.0002821
17:55:16|0.0002821
17:55:16|0.0002821
17:55:18|0.0002821
17:55:19|0.0002821
17:55:19|0.0002821
17:55:20|0.00028244
17:55:22|0.00028255
17:55:24|0.00028255
17:55:24|0.00028255
17:55:26|0.00028255
17:55:26|0.00028255
17:55:28|0.00028255
17:55:29|0.00028255
17:55:30|0.00028255
17:55:31|0.00028255
17:55:32|0.00028255
17:55:34|0.00028255
17:55:34|0.00028255
17:55:35|0.00028255
17:55:36|0.00028255
17:55:38|0.00028255
17:55:38|0.00028227
17:55:40|0.00028227
17:55:41|0.00028227
17:55:42|0.00028263
17:55:42|0.00028278
17:55:43|0.00028278
17:55:44|0.00028278
17:55:45|0.00028278
17:55:47|0.00028292
17:55:48|0.00028292
17:55:48|0.00028276
17:55:49|0.00028276
17:55:51|0.00028276
17:55:51|0.00028276
17:55:52|0.00028276
17:55:54|0.00028307
17:55:55|0.00028322
17:55:56|0.00028322
17:55:57|0.00028322
17:55:58|0.00028322
17:55:59|0.00028322
17:56:00|0.00028322
17:56:01|0.00028322
17:56:02|0.00028322
17:56:03|0.00028322
17:56:04|0.00028322
17:56:05|0.00028322
17:56:06|0.00028322
17:56:07|0.00028322
17:56:09|0.00028322
17:56:10|0.00028322
17:56:11|0.00028322
17:56:12|0.00028322
17:56:13|0.00028294
17:56:13|0.00028294
17:56:14|0.00028294
17:56:15|0.00028294
17:56:17|0.00028294
17:56:17|0.00028294
17:56:19|0.00028294
17:56:19|0.00028294
17:56:20|0.00028294
17:56:21|0.00028294
17:56:22|0.00028294
17:56:24|0.00028276
17:56:26|0.00028276
17:56:26|0.00028276
17:56:27|0.00028276
17:56:29|0.00028276
17:56:30|0.00028276
17:56:30|0.00028276
17:56:31|0.00028276
17:56:33|0.00028274
17:56:34|0.00028274
17:56:34|0.00028274
17:56:36|0.00028274
17:56:37|0.00028274
17:56:38|0.00028274
17:56:39|0.00028274
17:56:40|0.00028274
17:56:41|0.00028274
17:56:42|0.00028274
17:56:43|0.00028274
17:56:44|0.00028274
17:56:45|0.00028274
17:56:46|0.00028274
17:56:47|0.00028274
17:56:49|0.00028291
17:56:49|0.00028249
17:56:50|0.00028249
17:56:51|0.00028249
17:56:53|0.00028249
17:56:54|0.00028288
17:56:54|0.00028288
17:56:55|0.00028289
17:56:56|0.00028289
17:56:58|0.00028289
17:56:59|0.00028289
17:57:00|0.00028289
17:57:01|0.00028289
17:57:02|0.00028289
17:57:03|0.00028289
17:57:04|0.00028289
17:57:05|0.00028289
17:57:06|0.00028289
17:57:07|0.00028289
17:57:09|0.00028289
17:57:09|0.00028289
17:57:11|0.00028289
17:57:11|0.00028289
17:57:12|0.00028289
17:57:13|0.00028289
17:57:14|0.00028289
17:57:16|0.00028289
17:57:16|0.00028289
17:57:17|0.00028316
17:57:18|0.00028316
17:57:19|0.00028316
17:57:20|0.00028316
17:57:21|0.00028316
17:57:23|0.00028316
17:57:23|0.00028316
17:57:25|0.00028316
17:57:26|0.00028316
17:57:27|0.00028316
17:57:28|0.00028316
17:57:29|0.00028316
17:57:30|0.00028295
17:57:31|0.00028295
17:57:33|0.00028295
17:57:34|0.00028295
17:57:35|0.00028295
17:57:35|0.00028295
17:57:37|0.00028295
17:57:37|0.00028295
17:57:38|0.00028295
17:57:40|0.00028295
17:57:41|0.00028295
17:57:42|0.00028295
17:57:43|0.00028295
17:57:44|0.00028295
17:57:45|0.00028295
17:57:46|0.00028295
17:57:47|0.00028295
17:57:48|0.00028263
17:57:49|0.00028263
17:57:50|0.00028263
17:57:51|0.00028263
17:57:52|0.00028263
17:57:53|0.00028263
17:57:55|0.00028263
17:57:55|0.00028263
17:57:57|0.00028263
17:57:57|0.00028263
17:57:58|0.00028263
17:57:59|0.00028263
17:58:01|0.00028263
17:58:02|0.00028313
17:58:02|0.00028313
17:58:03|0.00028313
17:58:04|0.00028313
17:58:06|0.00028313
17:58:07|0.00028313
17:58:08|0.00028313
17:58:08|0.00028313
17:58:10|0.00028313
17:58:11|0.00028313
17:58:11|0.00028333
17:58:12|0.00028342
17:58:13|0.00028347
17:58:15|0.00028347
17:58:16|0.00028347
17:58:17|0.00028347
17:58:18|0.00028347
17:58:19|0.00028329
17:58:20|0.00028329
17:58:21|0.00028359
17:58:22|0.00028359
17:58:23|0.00028359
17:58:24|0.00028362
17:58:25|0.00028362
17:58:26|0.00028362
17:58:27|0.00028362
17:58:28|0.00028362
17:58:29|0.00028362
17:58:31|0.00028362
17:58:31|0.00028362
17:58:32|0.00028362
17:58:33|0.00028362
17:58:35|0.00028362
17:58:36|0.00028309
17:58:36|0.00028309
17:58:38|0.00028309
17:58:39|0.00028309
17:58:39|0.00028309
17:58:40|0.00028309
17:58:41|0.00028309
17:58:42|0.00028309
17:58:44|0.00028309
17:58:45|0.00028309
17:58:45|0.00028309
17:58:46|0.00028309
17:58:47|0.00028309
17:58:49|0.00028309
17:58:50|0.00028309
17:58:50|0.00028309
17:58:51|0.00028309
17:58:53|0.00028309
17:58:53|0.00028309
17:58:54|0.00028309
17:58:55|0.00028309
17:58:57|0.00028309
17:58:58|0.00028309
17:58:59|0.00028309
17:59:00|0.00028309
17:59:01|0.00028309
17:59:02|0.00028309
17:59:03|0.00028315
17:59:04|0.00028315
17:59:05|0.00028315
17:59:06|0.00028315
17:59:07|0.00028315
17:59:08|0.00028315
17:59:09|0.00028315
17:59:10|0.00028317
17:59:11|0.00028317
17:59:12|0.00028317
17:59:13|0.00028317
17:59:14|0.00028317
17:59:15|0.00028317
17:59:16|0.00028317
17:59:17|0.00028326
17:59:18|0.00028326
17:59:19|0.00028326
17:59:20|0.00028341
17:59:21|0.00028341
17:59:22|0.00028341
17:59:23|0.00028341
17:59:25|0.00028341
17:59:26|0.00028348
17:59:27|0.00028348
17:59:29|0.00028348
17:59:30|0.00028348
17:59:30|0.00028348
17:59:31|0.00028348
17:59:32|0.00028348
17:59:34|0.00028348
17:59:35|0.00028348
17:59:35|0.00028348
17:59:37|0.00028348
17:59:38|0.00028348
17:59:39|0.00028348
17:59:40|0.00028348
17:59:41|0.00028311
17:59:42|0.00028311
17:59:43|0.00028311
17:59:44|0.00028311
17:59:45|0.00028311
17:59:46|0.00028316
17:59:47|0.00028316
17:59:48|0.00028316
17:59:49|0.00028316
17:59:50|0.00028344
17:59:51|0.00028344
17:59:53|0.00028344
17:59:54|0.00028344
17:59:55|0.00028344
17:59:56|0.00028344
17:59:57|0.00028344
17:59:58|0.00028344
17:59:59|0.00028344
18:00:00|0.00028344
18:00:02|0.00028308
18:00:02|0.00028308
18:00:04|0.00028308
18:00:05|0.00028308
18:00:06|0.00028308
18:00:07|0.00028308
18:00:08|0.00028308
18:00:09|0.00028363
18:00:10|0.00028363
18:00:11|0.00028363
18:00:12|0.00028363
18:00:13|0.00028377
18:00:14|0.00028377
18:00:15|0.00028377
18:00:16|0.00028377
18:00:17|0.00028377
18:00:18|0.00028377
18:00:19|0.00028377
18:00:21|0.00028377
18:00:21|0.00028377
18:00:22|0.00028377
18:00:23|0.00028377
18:00:24|0.00028377
18:00:25|0.00028377
18:00:27|0.00028377
18:00:28|0.00028377
18:00:29|0.00028377
18:00:30|0.00028377
18:00:32|0.00028373
18:00:32|0.00028373
18:00:34|0.00028373
18:00:34|0.00028373
18:00:35|0.00028373
18:00:37|0.00028373
18:00:38|0.00028373
18:00:39|0.00028373
18:00:40|0.00028373
18:00:41|0.00028373
18:00:43|0.00028373
18:00:44|0.00028373
18:00:44|0.00028373
18:00:46|0.00028347
18:00:47|0.00028347
18:00:48|0.00028347
18:00:48|0.00028347
18:00:50|0.00028353
18:00:51|0.00028353
18:00:52|0.00028353
18:00:53|0.00028353
18:00:54|0.00028353
18:00:54|0.00028353
18:00:55|0.00028353
18:00:57|0.00028353
18:00:57|0.00028353
18:00:59|0.00028353
18:01:00|0.00028353
18:01:01|0.00028353
18:01:02|0.00028353
18:01:03|0.00028353
18:01:04|0.00028353
18:01:05|0.00028353
18:01:06|0.00028353
18:01:07|0.00028353
18:01:08|0.00028353
18:01:10|0.00028353
18:01:11|0.00028353
18:01:12|0.00028353
18:01:13|0.00028353
18:01:14|0.00028353
18:01:15|0.00028353
18:01:16|0.00028353
18:01:17|0.00028353
18:01:18|0.00028353
18:01:19|0.00028353
18:01:20|0.00028353
18:01:21|0.00028346
18:01:22|0.00028346
18:01:23|0.00028346
18:01:24|0.00028346
18:01:26|0.00028346
18:01:27|0.00028346
18:01:29|0.00028346
18:01:30|0.00028346
18:01:31|0.00028346
18:01:33|0.00028351
18:01:33|0.00028351
18:01:34|0.00028351
18:01:35|0.00028351
18:01:36|0.00028357
18:01:37|0.00028357
18:01:38|0.00028357
18:01:39|0.00028357
18:01:40|0.00028357
18:01:42|0.00028357
18:01:43|0.00028357
18:01:44|0.00028327
18:01:45|0.00028312
18:01:47|0.00028312
18:01:48|0.00028312
18:01:49|0.00028317
18:01:50|0.00028295
18:01:51|0.0002832
18:01:52|0.0002832
18:01:53|0.0002832
18:01:54|0.0002832
18:01:55|0.0002832
18:01:56|0.0002832
18:01:57|0.0002832
18:01:58|0.0002832
18:01:59|0.0002832
18:02:00|0.0002832
18:02:01|0.0002832
18:02:02|0.0002832
18:02:03|0.00028275
18:02:04|0.00028275
18:02:06|0.00028275
18:02:07|0.00028275
18:02:07|0.00028275
18:02:09|0.00028275
18:02:10|0.00028275
18:02:11|0.00028275
18:02:12|0.00028275
18:02:13|0.00028275
18:02:14|0.00028275
18:02:15|0.00028275
18:02:16|0.00028275
18:02:18|0.00028258
18:02:19|0.00028258
18:02:19|0.00028258
18:02:20|0.00028258
18:02:21|0.00028249
18:02:23|0.00028249
18:02:24|0.00028249
18:02:24|0.00028249
18:02:26|0.00028249
18:02:26|0.00028249
18:02:28|0.00028249
18:02:29|0.00028249
18:02:30|0.00028249
18:02:32|0.00028249
18:02:32|0.00028249
18:02:33|0.00028249
18:02:35|0.00028249
18:02:36|0.00028239
18:02:37|0.00028239
18:02:38|0.00028239
18:02:39|0.00028239
18:02:40|0.00028231
18:02:42|0.00028231
18:02:42|0.00028231
18:02:43|0.00028231
18:02:45|0.00028231
18:02:45|0.00028231
18:02:46|0.00028231
18:02:48|0.00028231
18:02:49|0.00028231
18:02:50|0.00028231
18:02:51|0.00028231
18:02:52|0.00028231
18:02:53|0.00028231
18:02:54|0.00028231
18:02:55|0.00028231
18:02:57|0.00028231
18:02:57|0.00028231
18:02:58|0.00028224
18:02:59|0.00028224
18:03:01|0.00028224
18:03:02|0.00028224
18:03:04|0.00028224
18:03:05|0.00028224
18:03:05|0.00028224
18:03:06|0.00028233
18:03:08|0.00028233
18:03:09|0.00028199
18:03:10|0.00028199
18:03:11|0.00028199
18:03:12|0.00028197
18:03:13|0.00028197
18:03:14|0.00028197
18:03:15|0.00028191
18:03:16|0.00028191
18:03:17|0.00028211
18:03:18|0.00028211
18:03:19|0.00028211
18:03:20|0.00028211
18:03:21|0.00028211
18:03:22|0.00028211
18:03:23|0.00028211
18:03:25|0.00028182
18:03:26|0.00028182
18:03:27|0.00028182
18:03:28|0.00028182
18:03:29|0.00028182
18:03:30|0.00028182
18:03:32|0.00028182
18:03:33|0.00028182
18:03:34|0.00028183
18:03:35|0.00028224
18:03:36|0.00028211
18:03:37|0.00028211
18:03:39|0.00028211
18:03:39|0.00028211
18:03:41|0.00028211
18:03:41|0.00028211
18:03:42|0.00028211
18:03:44|0.00028211
18:03:44|0.00028211
18:03:45|0.00028211
18:03:46|0.00028211
18:03:48|0.00028211
18:03:49|0.00028211
18:03:50|0.00028211
18:03:52|0.00028211
18:03:52|0.00028211
18:03:53|0.00028211
18:03:54|0.00028211
18:03:56|0.00028211
18:03:57|0.00028211
18:03:59|0.00028211
18:03:59|0.00028261
18:04:00|0.0002828
18:04:01|0.00028253
18:04:02|0.00028253
18:04:03|0.00028253
18:04:04|0.00028253
18:04:06|0.00028253
18:04:06|0.00028253
18:04:07|0.00028253
18:04:09|0.00028253
18:04:10|0.00028253
18:04:11|0.00028253
18:04:13|0.00028261
18:04:14|0.00028261
18:04:15|0.00028261
18:04:15|0.00028295
18:04:16|0.00028295
18:04:17|0.00028295
18:04:19|0.00028305
18:04:19|0.00028305
18:04:20|0.00028305
18:04:21|0.00028317
18:04:23|0.00028317
18:04:24|0.00028327
18:04:25|0.00028359
18:04:26|0.00028359
18:04:27|0.00028326
18:04:28|0.00028326
18:04:29|0.00028317
18:04:30|0.00028317
18:04:31|0.00028317
18:04:33|0.00028317
18:04:33|0.00028317
18:04:35|0.00028317
18:04:36|0.00028317
18:04:37|0.00028317
18:04:38|0.00028317
18:04:39|0.00028315
18:04:40|0.00028315
18:04:41|0.00028315
18:04:42|0.00028315
18:04:43|0.00028315
18:04:44|0.00028315
18:04:45|0.00028315
18:04:46|0.00028315
18:04:47|0.00028315
18:04:48|0.00028315
18:04:49|0.00028315
18:04:50|0.00028315
18:04:51|0.00028315
18:04:52|0.00028315
18:04:54|0.00028315
18:04:54|0.00028315
18:04:56|0.00028315
18:04:57|0.00028315
18:04:58|0.00028315
18:04:59|0.00028315
18:05:00|0.00028359
18:05:01|0.00028359
18:05:02|0.00028359
18:05:03|0.00028332
18:05:04|0.00028332
18:05:05|0.00028332
18:05:06|0.00028332
18:05:07|0.00028332
18:05:08|0.0002836
18:05:09|0.0002836
18:05:10|0.0002836
18:05:11|0.0002836
18:05:12|0.0002836
18:05:14|0.0002836
18:05:15|0.0002836
18:05:16|0.00028325
18:05:17|0.00028325
18:05:17|0.00028325
18:05:19|0.00028325
18:05:19|0.00028325
18:05:20|0.00028325
18:05:21|0.00028325
18:05:22|0.00028325
18:05:23|0.00028325
18:05:25|0.00028325
18:05:27|0.00028325
18:05:28|0.00028325
18:05:29|0.00028325
18:05:29|0.00028325
18:05:31|0.00028325
18:05:33|0.00028325
18:05:34|0.00028341
18:05:35|0.00028341
18:05:37|0.00028341
18:05:38|0.0002833
18:05:39|0.0002833
18:05:40|0.00028359
18:05:41|0.00028359
18:05:42|0.00028359
18:05:43|0.00028359
18:05:44|0.00028359
18:05:45|0.00028359
18:05:46|0.00028359
18:05:47|0.00028359
18:05:48|0.00028359
18:05:50|0.00028359
18:05:51|0.00028359
18:05:52|0.00028359
18:05:53|0.00028359
18:05:53|0.00028359
18:05:55|0.00028359
18:05:56|0.00028359
18:05:57|0.00028359
18:05:58|0.00028359
18:05:59|0.00028359
18:06:00|0.00028359
18:06:01|0.00028359
18:06:02|0.00028359
18:06:03|0.00028359
18:06:04|0.00028359
18:06:05|0.00028366
18:06:06|0.00028366
18:06:07|0.00028366
18:06:09|0.00028366
18:06:10|0.00028366
18:06:11|0.00028373
18:06:12|0.00028377
18:06:13|0.00028377
18:06:14|0.00028377
18:06:15|0.00028377
18:06:16|0.00028377
18:06:17|0.00028377
18:06:18|0.00028377
18:06:19|0.00028377
18:06:20|0.00028377
18:06:21|0.00028377
18:06:22|0.00028377
18:06:23|0.00028377
18:06:24|0.00028377
18:06:25|0.00028389
18:06:26|0.00028389
18:06:28|0.00028401
18:06:29|0.00028401
18:06:30|0.00028411
18:06:30|0.00028411
18:06:32|0.00028411
18:06:33|0.00028411
18:06:35|0.00028429
18:06:36|0.00028437
18:06:38|0.0002844
18:06:38|0.0002844
18:06:39|0.0002844
18:06:40|0.0002844
18:06:41|0.0002844
18:06:42|0.00028434
18:06:43|0.00028434
18:06:45|0.00028434
18:06:46|0.00028434
18:06:47|0.00028434
18:06:48|0.00028434
18:06:49|0.00028434
18:06:50|0.00028434
18:06:51|0.00028434
18:06:53|0.00028434
18:06:55|0.00028434
18:06:55|0.00028434
18:06:56|0.00028434
18:06:57|0.00028437
18:06:58|0.00028437
18:06:59|0.00028437
18:07:00|0.00028437
18:07:01|0.00028437
18:07:02|0.0002844
18:07:03|0.0002844
18:07:04|0.0002843
18:07:05|0.0002843
18:07:06|0.00028415
18:07:07|0.00028415
18:07:08|0.00028415
18:07:09|0.00028415
18:07:10|0.00028415
18:07:11|0.00028398
18:07:13|0.0002838
18:07:13|0.00028392
18:07:14|0.00028372
18:07:16|0.00028372
18:07:17|0.00028372
18:07:18|0.00028387
18:07:19|0.00028387
18:07:19|0.00028387
18:07:21|0.00028387
18:07:22|0.00028387
18:07:23|0.00028387
18:07:24|0.00028387
18:07:24|0.00028387
18:07:26|0.00028387
18:07:26|0.00028387
18:07:29|0.00028413
18:07:29|0.00028413
18:07:31|0.00028413
18:07:31|0.00028413
18:07:32|0.00028413
18:07:35|0.00028413
18:07:36|0.00028392
18:07:38|0.00028392
18:07:39|0.00028392
18:07:41|0.00028392
18:07:41|0.00028392
18:07:43|0.00028392
18:07:45|0.00028388
18:07:45|0.00028388
18:07:46|0.00028388
18:07:47|0.00028388
18:07:49|0.00028388
18:07:49|0.00028388
18:07:51|0.00028388
18:07:52|0.00028388
18:07:53|0.00028388
18:07:54|0.00028388
18:07:55|0.00028388
18:07:56|0.00028388
18:07:57|0.00028388
18:07:58|0.00028388
18:07:59|0.00028388
18:08:00|0.00028388
18:08:01|0.00028388
18:08:02|0.00028388
18:08:03|0.00028388
18:08:04|0.00028388
18:08:06|0.00028388
18:08:07|0.00028423
18:08:08|0.00028423
18:08:08|0.00028423
18:08:09|0.00028423
18:08:10|0.00028423
18:08:11|0.00028423
18:08:12|0.00028423
18:08:13|0.00028423
18:08:14|0.00028423
18:08:16|0.00028423
18:08:16|0.00028423
18:08:17|0.00028423
18:08:18|0.00028423
18:08:19|0.00028423
18:08:21|0.00028423
18:08:21|0.00028423
18:08:22|0.00028423
18:08:24|0.00028423
18:08:24|0.00028423
18:08:26|0.00028423
18:08:28|0.00028436
18:08:28|0.00028436
18:08:29|0.00028436
18:08:31|0.00028449
18:08:31|0.00028449
18:08:32|0.00028449
18:08:34|0.00028449
18:08:35|0.00028449
18:08:36|0.00028449
18:08:37|0.00028449
18:08:38|0.00028449
18:08:39|0.00028449
18:08:40|0.00028449
18:08:41|0.00028449
18:08:42|0.00028449
18:08:43|0.00028449
18:08:44|0.00028449
18:08:45|0.00028403
18:08:46|0.00028403
18:08:47|0.00028403
18:08:48|0.00028403
18:08:50|0.00028403
18:08:50|0.00028403
18:08:52|0.00028403
18:08:52|0.00028403
18:08:54|0.00028401
18:08:55|0.00028401
18:08:56|0.00028401
18:08:57|0.00028401
18:08:58|0.00028418
18:08:59|0.00028418
18:09:00|0.00028418
18:09:01|0.00028418
18:09:02|0.00028418
18:09:03|0.00028418
18:09:04|0.00028403
18:09:06|0.00028403
18:09:07|0.00028403
18:09:07|0.00028403
18:09:08|0.00028403
18:09:10|0.00028403
18:09:10|0.00028424
18:09:11|0.00028424
18:09:13|0.00028424
18:09:13|0.00028424
18:09:14|0.00028424
18:09:16|0.00028424
18:09:16|0.00028424
18:09:17|0.00028424
18:09:18|0.00028424
18:09:19|0.00028424
18:09:20|0.00028424
18:09:22|0.00028424
18:09:22|0.00028424
18:09:23|0.00028424
18:09:24|0.00028424
18:09:26|0.00028424
18:09:26|0.00028415
18:09:27|0.00028436
18:09:28|0.00028443
18:09:29|0.00028444
18:09:31|0.00028444
18:09:31|0.00028444
18:09:33|0.00028444
18:09:33|0.00028444
18:09:35|0.00028444
18:09:36|0.00028444
18:09:38|0.00028438
18:09:39|0.00028466
18:09:40|0.00028466
18:09:41|0.00028469
18:09:42|0.00028469
18:09:43|0.00028479
18:09:44|0.00028479
18:09:45|0.00028479
18:09:46|0.00028479
18:09:47|0.00028479
18:09:49|0.00028484
18:09:50|0.00028484
18:09:50|0.00028484
18:09:52|0.00028512
18:09:53|0.0002852
18:09:54|0.00028523
18:09:55|0.00028523
18:09:56|0.00028523
18:09:57|0.00028523
18:09:58|0.00028518
18:09:59|0.00028562
18:10:00|0.00028562
18:10:00|0.00028579
18:10:02|0.00028585
18:10:02|0.00028585
18:10:04|0.00028585
18:10:04|0.00028584
18:10:06|0.00028584
18:10:07|0.00028605
18:10:09|0.00028622
18:10:10|0.0002863
18:10:11|0.00028643
18:10:12|0.00028643
18:10:13|0.00028643
18:10:14|0.00028643
18:10:15|0.00028643
18:10:16|0.00028648
18:10:17|0.00028662
18:10:18|0.00028642
18:10:19|0.00028642
18:10:20|0.00028642
18:10:21|0.00028642
18:10:22|0.00028665
18:10:23|0.0002868
18:10:24|0.00028693
18:10:25|0.00028699
18:10:26|0.00028718
18:10:27|0.00028723
18:10:28|0.00028723
18:10:29|0.00028723
18:10:30|0.00028723
18:10:31|0.00028744
18:10:32|0.00028706
18:10:34|0.00028721
18:10:35|0.00028721
18:10:36|0.00028721
18:10:36|0.00028721
18:10:38|0.00028721
18:10:40|0.00028721
18:10:41|0.00028711
18:10:42|0.00028711
18:10:43|0.00028699
18:10:44|0.00028699
18:10:45|0.00028692
18:10:46|0.00028656
18:10:48|0.000286
18:10:48|0.000286
18:10:49|0.000286
18:10:50|0.000286
18:10:51|0.000286
18:10:52|0.000286
18:10:53|0.000286
18:10:54|0.00028644
18:10:55|0.00028644
18:10:56|0.00028644
18:10:57|0.00028644
18:10:58|0.00028644
18:10:59|0.00028644
18:11:00|0.00028644
18:11:02|0.00028644
18:11:03|0.00028644
18:11:04|0.00028644
18:11:05|0.00028644
18:11:06|0.00028644
18:11:08|0.00028644
18:11:08|0.00028644
18:11:09|0.00028644
18:11:10|0.00028644
18:11:11|0.00028659
18:11:12|0.00028659
18:11:13|0.00028659
18:11:14|0.00028659
18:11:15|0.00028659
18:11:16|0.00028659
18:11:17|0.00028593
18:11:18|0.00028588
18:11:19|0.00028588
18:11:20|0.00028588
18:11:21|0.00028587
18:11:22|0.00028587
18:11:23|0.00028587
18:11:24|0.00028568
18:11:25|0.00028567
18:11:26|0.00028547
18:11:27|0.00028546
18:11:28|0.00028546
18:11:30|0.00028546
18:11:31|0.00028544
18:11:32|0.00028544
18:11:34|0.00028544
18:11:34|0.00028541
18:11:35|0.00028541
18:11:36|0.00028531
18:11:37|0.00028531
18:11:39|0.00028536
18:11:39|0.00028524
18:11:41|0.00028508
18:11:41|0.00028508
18:11:43|0.00028508
18:11:44|0.00028508
18:11:45|0.00028508
18:11:46|0.00028504
18:11:47|0.00028504
18:11:48|0.00028504
18:11:49|0.00028504
18:11:49|0.00028504
18:11:50|0.00028504
18:11:51|0.00028501
18:11:53|0.00028501
18:11:55|0.00028502
18:11:55|0.00028502
18:11:56|0.00028502
18:11:58|0.00028492
18:11:59|0.00028492
18:11:59|0.00028492
18:12:01|0.00028492
18:12:02|0.00028492
18:12:02|0.00028492
18:12:04|0.00028493
18:12:05|0.00028487
18:12:06|0.00028487
18:12:07|0.00028487
18:12:08|0.00028481
18:12:09|0.00028481
18:12:10|0.00028481
18:12:11|0.00028481
18:12:12|0.00028481
18:12:13|0.00028481
18:12:14|0.00028481
18:12:15|0.00028481
18:12:16|0.00028479
18:12:17|0.00028477
18:12:18|0.00028477
18:12:19|0.00028477
18:12:20|0.00028477
18:12:21|0.00028477
18:12:22|0.00028477
18:12:23|0.00028477
18:12:24|0.000285
18:12:25|0.000285
18:12:26|0.000285
18:12:27|0.000285
18:12:28|0.000285
18:12:29|0.000285
18:12:31|0.000285
18:12:32|0.000285
18:12:32|0.000285
18:12:34|0.000285
18:12:34|0.000285
18:12:36|0.000285
18:12:37|0.000285
18:12:38|0.000285
18:12:40|0.00028452
18:12:40|0.00028474
18:12:41|0.00028477
18:12:42|0.00028477
18:12:44|0.00028477
18:12:45|0.00028477
18:12:46|0.00028448
18:12:47|0.00028448
18:12:48|0.00028449
18:12:48|0.00028449
18:12:50|0.00028449
18:12:51|0.00028449
18:12:52|0.00028449
18:12:53|0.00028449
18:12:54|0.00028449
18:12:54|0.00028449
18:12:56|0.00028461
18:12:57|0.00028447
18:12:58|0.00028443
18:12:58|0.00028443
18:13:00|0.00028443
18:13:01|0.00028443
18:13:03|0.00028443
18:13:03|0.00028443
18:13:04|0.00028454
18:13:05|0.00028454
18:13:06|0.00028454
18:13:08|0.00028454
18:13:09|0.00028465
18:13:10|0.00028475
18:13:11|0.00028475
18:13:12|0.00028475
18:13:13|0.00028446
18:13:15|0.00028439
18:13:15|0.00028439
18:13:16|0.00028493
18:13:17|0.00028502
18:13:18|0.00028502
18:13:19|0.00028502
18:13:20|0.00028502
18:13:21|0.00028502
18:13:22|0.00028502
18:13:23|0.00028502
18:13:24|0.00028502
18:13:25|0.00028502
18:13:26|0.00028502
18:13:27|0.00028502
18:13:28|0.00028502
18:13:29|0.00028502
18:13:30|0.00028502
18:13:31|0.00028502
18:13:32|0.00028502
18:13:34|0.00028518
18:13:34|0.00028515
18:13:36|0.00028515
18:13:37|0.00028515
18:13:37|0.00028515
18:13:38|0.00028515
18:13:41|0.00028515
18:13:41|0.00028515
18:13:42|0.00028515
18:13:43|0.00028515
18:13:45|0.00028515
18:13:46|0.00028515
18:13:47|0.00028508
18:13:49|0.00028508
18:13:49|0.00028508
18:13:50|0.00028508
18:13:51|0.00028508
18:13:52|0.00028508
18:13:54|0.00028508
18:13:55|0.00028532
18:13:56|0.00028532
18:13:57|0.00028532
18:13:57|0.00028532
18:13:59|0.00028532
18:14:01|0.00028517
18:14:01|0.00028517
18:14:03|0.00028539
18:14:04|0.0002854
18:14:05|0.0002854
18:14:06|0.00028558
18:14:08|0.00028558
18:14:08|0.00028558
18:14:09|0.00028558
18:14:10|0.00028558
18:14:12|0.00028546
18:14:12|0.00028546
18:14:14|0.00028546
18:14:15|0.00028546
18:14:16|0.00028546
18:14:17|0.00028534
18:14:17|0.00028534
18:14:19|0.00028534
18:14:20|0.00028534
18:14:21|0.00028534
18:14:21|0.00028534
18:14:23|0.00028534
18:14:24|0.00028534
18:14:26|0.00028534
18:14:26|0.00028534
18:14:27|0.00028534
18:14:28|0.00028534
18:14:29|0.00028534
18:14:30|0.00028534
18:14:31|0.00028577
18:14:32|0.00028577
18:14:33|0.00028577
18:14:34|0.00028577
18:14:35|0.00028577
18:14:36|0.00028585
18:14:37|0.00028585
18:14:39|0.00028602
18:14:40|0.00028617
18:14:41|0.00028617
18:14:41|0.00028617
18:14:44|0.00028617
18:14:45|0.00028621
18:14:46|0.00028622
18:14:47|0.00028622
18:14:48|0.00028622
18:14:49|0.00028622
18:14:50|0.00028622
18:14:51|0.00028622
18:14:52|0.00028622
18:14:52|0.00028622
18:14:54|0.00028622
18:14:55|0.00028622
18:14:56|0.00028622
18:14:58|0.00028622
18:14:58|0.00028622
18:14:59|0.00028622
18:15:00|0.00028622
18:15:01|0.00028622
18:15:02|0.00028622
18:15:03|0.00028622
18:15:05|0.00028622
18:15:06|0.00028637
18:15:07|0.00028637
18:15:07|0.00028637
18:15:09|0.00028603
18:15:10|0.00028603
18:15:10|0.00028603
18:15:13|0.00028597
18:15:13|0.00028597
18:15:14|0.00028597
18:15:15|0.00028597
18:15:16|0.00028597
18:15:17|0.00028597
18:15:18|0.00028597
18:15:19|0.00028597
18:15:20|0.00028597
18:15:21|0.00028597
18:15:23|0.00028597
18:15:24|0.00028597
18:15:25|0.0002858
18:15:26|0.0002858
18:15:27|0.0002858
18:15:28|0.0002858
18:15:29|0.00028577
18:15:30|0.00028577
18:15:31|0.00028577
18:15:31|0.00028577
18:15:33|0.00028571
18:15:34|0.00028612
18:15:36|0.00028612
18:15:36|0.00028612
18:15:37|0.00028612
18:15:38|0.00028612
18:15:39|0.00028612
18:15:40|0.00028581
18:15:41|0.00028581
18:15:43|0.00028621
18:15:44|0.00028621
18:15:46|0.0002864
18:15:47|0.0002864
18:15:47|0.0002864
18:15:48|0.0002864
18:15:50|0.00028655
18:15:51|0.00028659
18:15:53|0.00028623
18:15:53|0.00028623
18:15:55|0.00028662
18:15:56|0.00028662
18:15:56|0.00028662
18:15:58|0.00028662
18:15:59|0.00028662
18:16:00|0.00028662
18:16:01|0.00028662
18:16:02|0.00028662
18:16:03|0.00028662
18:16:04|0.00028662
18:16:04|0.00028653
18:16:06|0.00028653
18:16:07|0.00028653
18:16:08|0.00028653
18:16:09|0.00028653
18:16:11|0.00028653
18:16:12|0.00028653
18:16:13|0.00028653
18:16:13|0.00028624
18:16:14|0.00028624
18:16:16|0.00028624
18:16:16|0.00028644
18:16:17|0.00028644
18:16:18|0.00028644
18:16:20|0.00028644
18:16:21|0.00028644
18:16:21|0.00028644
18:16:23|0.00028644
18:16:24|0.00028644
18:16:24|0.00028644
18:16:26|0.00028644
18:16:26|0.00028661
18:16:27|0.00028661
18:16:29|0.00028661
18:16:29|0.00028661
18:16:30|0.00028661
18:16:32|0.00028661
18:16:32|0.00028633
18:16:33|0.00028633
18:16:34|0.00028633
18:16:36|0.00028633
18:16:37|0.00028633
18:16:38|0.00028633
18:16:39|0.00028633
18:16:40|0.00028633
18:16:41|0.00028643
18:16:42|0.00028676
18:16:44|0.00028693
18:16:44|0.00028702
18:16:46|0.00028703
18:16:48|0.00028703
18:16:49|0.00028677
18:16:49|0.00028677
18:16:51|0.00028677
18:16:52|0.00028677
18:16:53|0.00028677
18:16:54|0.00028677
18:16:56|0.00028677
18:16:57|0.00028677
18:16:57|0.00028671
18:16:59|0.00028671
18:17:00|0.00028671
18:17:01|0.00028671
18:17:02|0.00028658
18:17:03|0.00028658
18:17:05|0.0002864
18:17:06|0.00028676
18:17:08|0.00028676
18:17:09|0.00028676
18:17:09|0.00028676
18:17:11|0.00028676
18:17:12|0.00028676
18:17:12|0.00028676
18:17:13|0.00028676
18:17:14|0.00028676
18:17:16|0.00028676
18:17:17|0.00028676
18:17:18|0.00028676
18:17:19|0.00028676
18:17:20|0.00028676
18:17:21|0.00028676
18:17:22|0.00028676
18:17:23|0.00028676
18:17:24|0.00028676
18:17:25|0.00028676
18:17:26|0.00028676
18:17:27|0.00028676
18:17:28|0.00028676
18:17:29|0.00028676
18:17:30|0.00028676
18:17:31|0.00028626
18:17:32|0.00028615
18:17:33|0.00028615
18:17:34|0.00028615
18:17:35|0.00028615
18:17:36|0.00028615
18:17:37|0.00028615
18:17:39|0.00028615
18:17:39|0.00028608
18:17:40|0.00028608
18:17:42|0.00028608
18:17:42|0.00028608
18:17:44|0.00028608
18:17:46|0.00028608
18:17:47|0.00028608
18:17:48|0.00028608
18:17:48|0.00028608
18:17:50|0.00028608
18:17:51|0.00028608
18:17:52|0.00028608
18:17:54|0.00028614
18:17:54|0.00028614
18:17:55|0.00028614
18:17:56|0.00028614
18:17:58|0.00028614
18:17:58|0.00028614
18:18:00|0.00028614
18:18:00|0.0002863
18:18:01|0.0002863
18:18:02|0.0002863
18:18:03|0.0002863
18:18:05|0.0002863
18:18:06|0.0002863
18:18:08|0.00028648
18:18:09|0.00028648
18:18:10|0.00028648
18:18:11|0.00028648
18:18:12|0.00028648
18:18:13|0.00028648
18:18:14|0.00028648
18:18:15|0.00028615
18:18:16|0.00028615
18:18:17|0.00028615
18:18:18|0.00028615
18:18:19|0.00028615
18:18:20|0.00028615
18:18:21|0.00028615
18:18:22|0.00028615
18:18:23|0.00028615
18:18:24|0.00028615
18:18:25|0.00028615
18:18:26|0.00028615
18:18:27|0.00028635
18:18:28|0.00028635
18:18:29|0.00028635
18:18:30|0.00028635
18:18:31|0.00028635
18:18:32|0.00028635
18:18:33|0.00028632
18:18:35|0.00028632
18:18:35|0.00028632
18:18:37|0.00028632
18:18:38|0.00028632
18:18:39|0.00028632
18:18:41|0.00028632
18:18:41|0.00028632
18:18:42|0.00028632
18:18:44|0.00028592
18:18:46|0.00028592
18:18:47|0.00028592
18:18:48|0.00028592
18:18:49|0.00028592
18:18:50|0.00028647
18:18:51|0.00028665
18:18:52|0.00028646
18:18:53|0.00028646
18:18:55|0.00028662
18:18:56|0.00028662
18:18:57|0.00028662
18:18:57|0.00028662
18:18:59|0.00028662
18:19:00|0.00028662
18:19:01|0.00028662
18:19:02|0.00028662
18:19:03|0.00028623
18:19:05|0.00028623
18:19:06|0.00028605
18:19:08|0.00028604
18:19:09|0.00028604
18:19:10|0.00028604
18:19:11|0.00028604
18:19:12|0.00028604
18:19:14|0.00028622
18:19:15|0.00028635
18:19:15|0.00028656
18:19:16|0.00028656
18:19:17|0.00028656
18:19:18|0.00028656
18:19:20|0.00028656
18:19:20|0.00028656
18:19:21|0.00028656
18:19:23|0.00028598
18:19:23|0.00028598
18:19:25|0.00028636
18:19:25|0.00028652
18:19:26|0.00028652
18:19:27|0.00028652
18:19:28|0.00028652
18:19:29|0.00028652
18:19:31|0.00028652
18:19:31|0.00028578
18:19:32|0.00028578
18:19:33|0.00028578
18:19:34|0.00028578
18:19:35|0.00028578
18:19:36|0.00028578
18:19:38|0.00028578
18:19:38|0.00028625
18:19:39|0.00028625
18:19:40|0.00028625
18:19:41|0.00028625
18:19:42|0.00028625
18:19:43|0.00028635
18:19:45|0.00028635
18:19:46|0.00028635
18:19:48|0.00028642
18:19:49|0.00028643
18:19:49|0.00028642
18:19:50|0.00028642
18:19:52|0.00028642
18:19:53|0.00028642
18:19:54|0.00028644
18:19:55|0.00028644
18:19:56|0.00028644
18:19:57|0.00028644
18:19:58|0.00028644
18:19:59|0.00028644
18:20:00|0.00028644
18:20:01|0.00028644
18:20:03|0.00028644
18:20:03|0.00028644
18:20:04|0.00028644
18:20:05|0.00028644
18:20:07|0.00028613
18:20:08|0.00028613
18:20:09|0.00028613
18:20:10|0.00028613
18:20:11|0.00028613
18:20:13|0.00028613
18:20:13|0.00028613
18:20:14|0.00028602
18:20:16|0.00028602
18:20:16|0.00028602
18:20:17|0.00028577
18:20:18|0.00028577
18:20:19|0.00028577
18:20:20|0.00028595
18:20:21|0.00028595
18:20:22|0.00028595
18:20:24|0.00028595
18:20:25|0.00028595
18:20:26|0.00028595
18:20:27|0.00028595
18:20:28|0.00028595
18:20:29|0.00028595
18:20:30|0.00028573
18:20:31|0.00028573
18:20:32|0.00028576
18:20:33|0.00028576
18:20:34|0.00028576
18:20:35|0.00028576
18:20:37|0.00028576
18:20:38|0.00028576
18:20:38|0.00028576
18:20:40|0.00028576
18:20:41|0.00028576
18:20:42|0.00028562
18:20:43|0.00028536
18:20:44|0.00028536
18:20:45|0.00028536
18:20:46|0.00028536
18:20:48|0.00028536
18:20:49|0.00028535
18:20:50|0.00028535
18:20:51|0.00028553
18:20:52|0.00028553
18:20:54|0.00028553
18:20:55|0.00028563
18:20:56|0.00028563
18:20:57|0.00028563
18:20:58|0.00028563
18:20:59|0.00028571
18:21:00|0.00028571
18:21:01|0.00028571
18:21:02|0.00028571
18:21:03|0.00028571
18:21:05|0.00028571
18:21:06|0.00028571
18:21:07|0.00028585
18:21:08|0.00028585
18:21:09|0.00028585
18:21:10|0.00028585
18:21:11|0.00028585
18:21:12|0.00028585
18:21:13|0.00028585
18:21:14|0.00028585
18:21:15|0.00028585
18:21:16|0.00028585
18:21:17|0.00028585
18:21:18|0.00028585
18:21:19|0.00028585
18:21:20|0.00028585
18:21:21|0.00028585
18:21:22|0.00028585
18:21:23|0.00028585
18:21:24|0.00028585
18:21:25|0.00028585
18:21:26|0.00028585
18:21:27|0.00028613
18:21:28|0.00028613
18:21:29|0.00028613
18:21:30|0.00028613
18:21:31|0.00028613
18:21:32|0.00028613
18:21:34|0.00028613
18:21:35|0.00028613
18:21:35|0.00028613
18:21:37|0.00028613
18:21:38|0.00028613
18:21:38|0.00028613
18:21:40|0.00028613
18:21:41|0.00028613
18:21:42|0.00028613
18:21:43|0.00028613
18:21:44|0.00028613
18:21:45|0.00028613
18:21:46|0.00028613
18:21:47|0.00028613
18:21:49|0.00028613
18:21:50|0.00028613
18:21:51|0.00028613
18:21:53|0.00028613
18:21:53|0.00028613
18:21:55|0.00028613
18:21:56|0.00028613
18:21:57|0.00028613
18:21:59|0.00028613
18:21:59|0.00028613
18:22:01|0.00028613
18:22:01|0.00028613
18:22:02|0.00028613
18:22:03|0.00028573
18:22:04|0.00028573
18:22:05|0.00028573
18:22:07|0.00028573
18:22:07|0.00028573
18:22:09|0.00028573
18:22:10|0.00028573
18:22:12|0.00028573
18:22:12|0.00028573
18:22:13|0.00028573
18:22:15|0.00028573
18:22:16|0.00028573
18:22:17|0.00028573
18:22:17|0.00028573
18:22:18|0.00028573
18:22:19|0.00028573
18:22:21|0.00028573
18:22:21|0.00028573
18:22:22|0.00028573
18:22:23|0.00028573
18:22:24|0.00028573
18:22:26|0.00028573
18:22:27|0.00028573
18:22:27|0.00028573
18:22:28|0.00028573
18:22:29|0.00028573
18:22:30|0.00028573
18:22:31|0.00028573
18:22:33|0.00028573
18:22:34|0.00028573
18:22:35|0.00028573
18:22:36|0.00028573
18:22:37|0.00028573
18:22:38|0.00028573
18:22:39|0.00028573
18:22:40|0.00028573
18:22:42|0.0002857
18:22:43|0.0002857
18:22:43|0.0002857
18:22:45|0.0002857
18:22:45|0.0002857
18:22:46|0.0002857
18:22:48|0.0002857
18:22:49|0.0002857
18:22:50|0.00028544
18:22:51|0.00028544
18:22:53|0.00028544
18:22:54|0.00028544
18:22:54|0.00028533
18:22:56|0.00028533
18:22:57|0.00028533
18:22:58|0.00028533
18:23:00|0.00028533
18:23:01|0.00028529
18:23:01|0.00028529
18:23:03|0.00028529
18:23:03|0.00028529
18:23:05|0.00028529
18:23:05|0.00028529
18:23:07|0.00028529
18:23:08|0.00028504
18:23:09|0.00028504
18:23:10|0.00028515
18:23:11|0.00028499
18:23:12|0.00028499
18:23:13|0.00028522
18:23:14|0.00028522
18:23:15|0.00028522
18:23:16|0.00028497
18:23:17|0.00028497
18:23:18|0.00028497
18:23:19|0.00028516
18:23:21|0.00028516
18:23:22|0.00028514
18:23:22|0.00028514
18:23:24|0.00028514
18:23:24|0.00028507
18:23:25|0.00028507
18:23:27|0.00028487
18:23:27|0.00028503
18:23:29|0.00028503
18:23:30|0.00028503
18:23:31|0.00028503
18:23:32|0.00028503
18:23:33|0.00028526
18:23:34|0.00028526
18:23:34|0.00028526
18:23:35|0.00028526
18:23:36|0.00028494
18:23:38|0.00028494
18:23:39|0.00028482
18:23:40|0.00028482
18:23:41|0.00028482
18:23:42|0.00028517
18:23:43|0.00028517
18:23:44|0.00028517
18:23:45|0.00028515
18:23:46|0.00028515
18:23:47|0.00028515
18:23:48|0.00028485
18:23:49|0.00028485
18:23:50|0.00028485
18:23:52|0.00028483
18:23:52|0.00028483
18:23:53|0.00028483
18:23:54|0.00028483
18:23:56|0.00028483
18:23:57|0.00028483
18:23:58|0.00028483
18:23:59|0.00028483
18:24:00|0.00028483
18:24:01|0.00028483
18:24:02|0.00028483
18:24:03|0.00028483
18:24:04|0.00028483
18:24:05|0.00028483
18:24:06|0.00028483
18:24:07|0.00028483
18:24:08|0.00028483
18:24:10|0.00028474
18:24:11|0.00028496
18:24:12|0.00028509
18:24:13|0.00028509
18:24:14|0.00028509
18:24:15|0.00028509
18:24:16|0.00028509
18:24:17|0.00028509
18:24:18|0.00028509
18:24:20|0.00028509
18:24:21|0.00028509
18:24:22|0.00028509
18:24:22|0.00028509
18:24:23|0.00028509
18:24:24|0.00028509
18:24:26|0.00028485
18:24:26|0.00028485
18:24:28|0.00028485
18:24:28|0.00028485
18:24:29|0.00028485
18:24:30|0.00028485
18:24:32|0.00028485
18:24:33|0.00028463
18:24:33|0.00028463
18:24:34|0.00028489
18:24:35|0.00028489
18:24:37|0.00028489
18:24:38|0.00028489
18:24:39|0.00028489
18:24:40|0.00028489
18:24:42|0.0002851
18:24:43|0.0002851
18:24:44|0.0002851
18:24:44|0.0002851
18:24:45|0.0002851
18:24:46|0.0002851
18:24:48|0.0002851
18:24:48|0.0002851
18:24:50|0.0002851
18:24:51|0.0002851
18:24:53|0.0002851
18:24:54|0.0002851
18:24:54|0.0002851
18:24:56|0.0002851
18:24:57|0.0002851
18:24:59|0.00028483
18:25:00|0.00028483
18:25:01|0.00028483
18:25:03|0.00028483
18:25:04|0.00028483
18:25:05|0.00028483
18:25:06|0.00028477
18:25:08|0.00028477
18:25:09|0.00028477
18:25:09|0.00028477
18:25:11|0.00028477
18:25:12|0.00028477
18:25:13|0.00028477
18:25:14|0.00028515
18:25:15|0.00028519
18:25:16|0.00028519
18:25:17|0.00028519
18:25:18|0.00028519
18:25:19|0.00028519
18:25:20|0.00028506
18:25:22|0.00028506
18:25:22|0.00028538
18:25:24|0.00028554
18:25:25|0.00028559
18:25:26|0.00028559
18:25:27|0.00028574
18:25:27|0.00028574
18:25:29|0.00028574
18:25:30|0.00028574
18:25:30|0.0002853
18:25:31|0.0002853
18:25:32|0.0002853
18:25:33|0.0002853
18:25:35|0.0002853
18:25:35|0.0002853
18:25:36|0.0002853
18:25:37|0.0002853
18:25:38|0.00028525
18:25:40|0.00028525
18:25:41|0.00028525
18:25:42|0.00028525
18:25:43|0.00028525
18:25:44|0.00028525
18:25:45|0.00028525
18:25:47|0.00028525
18:25:47|0.00028525
18:25:49|0.00028525
18:25:50|0.00028525
18:25:51|0.00028525
18:25:52|0.00028525
18:25:53|0.00028525
18:25:55|0.00028525
18:25:56|0.00028525
18:25:57|0.00028525
18:25:58|0.00028525
18:25:59|0.00028525
18:26:00|0.00028525
18:26:01|0.00028527
18:26:02|0.00028527
18:26:03|0.00028527
18:26:04|0.00028527
18:26:05|0.00028527
18:26:06|0.00028527
18:26:07|0.00028527
18:26:08|0.00028527
18:26:09|0.00028527
18:26:10|0.00028527
18:26:11|0.00028527
18:26:12|0.00028541
18:26:13|0.00028541
18:26:14|0.00028559
18:26:15|0.00028559
18:26:16|0.00028559
18:26:17|0.00028559
18:26:18|0.00028559
18:26:19|0.00028559
18:26:20|0.00028559
18:26:21|0.00028559
18:26:22|0.00028559
18:26:23|0.00028559
18:26:24|0.00028559
18:26:25|0.00028559
18:26:26|0.00028559
18:26:27|0.00028559
18:26:28|0.00028559
18:26:29|0.00028559
18:26:30|0.00028559
18:26:31|0.00028559
18:26:32|0.00028559
18:26:33|0.00028559
18:26:34|0.00028559
18:26:35|0.00028559
18:26:36|0.00028559
18:26:37|0.00028559
18:26:38|0.00028559
18:26:39|0.00028559
18:26:40|0.00028559
18:26:41|0.00028559
18:26:42|0.00028559
18:26:43|0.00028549
18:26:45|0.00028549
18:26:46|0.00028573
18:26:47|0.00028573
18:26:47|0.00028573
18:26:48|0.00028573
18:26:50|0.00028573
18:26:50|0.00028573
18:26:51|0.00028573
18:26:53|0.00028573
18:26:54|0.00028573
18:26:55|0.00028573
18:26:56|0.00028573
18:26:57|0.00028573
18:26:58|0.00028573
18:26:59|0.00028573
18:27:00|0.00028573
18:27:01|0.00028573
18:27:02|0.00028573
18:27:03|0.00028573
18:27:04|0.00028573
18:27:05|0.00028573
18:27:06|0.00028573
18:27:07|0.00028573
18:27:08|0.00028573
18:27:09|0.00028573
18:27:11|0.00028556
18:27:11|0.00028561
18:27:13|0.00028561
18:27:14|0.00028588
18:27:15|0.00028588
18:27:16|0.00028588
18:27:17|0.00028588
18:27:18|0.00028588
18:27:19|0.00028597
18:27:20|0.00028597
18:27:21|0.00028597
18:27:22|0.00028618
18:27:23|0.00028623
18:27:25|0.00028632
18:27:25|0.00028632
18:27:27|0.00028632
18:27:28|0.00028632
18:27:29|0.00028632
18:27:30|0.00028632
18:27:31|0.00028632
18:27:32|0.00028632
18:27:33|0.00028632
18:27:34|0.00028632
18:27:35|0.00028632
18:27:36|0.00028632
18:27:37|0.00028645
18:27:38|0.00028645
18:27:39|0.00028629
18:27:40|0.00028629
18:27:41|0.00028629
18:27:43|0.00028629
18:27:43|0.00028629
18:27:45|0.00028629
18:27:46|0.00028629
18:27:47|0.00028706
18:27:48|0.00028706
18:27:49|0.00028706
18:27:50|0.00028706
18:27:51|0.00028706
18:27:52|0.00028706
18:27:53|0.00028706
18:27:54|0.00028706
18:27:55|0.00028706
18:27:56|0.00028651
18:27:58|0.00028649
18:27:59|0.00028664
18:28:01|0.00028664
18:28:02|0.00028664
18:28:03|0.00028664
18:28:04|0.00028664
18:28:06|0.00028648
18:28:07|0.00028648
18:28:08|0.00028648
18:28:08|0.00028648
18:28:09|0.00028648
18:28:11|0.0002864
18:28:11|0.0002864
18:28:13|0.00028658
18:28:14|0.00028686
18:28:15|0.00028683
18:28:15|0.00028683
18:28:16|0.00028683
18:28:17|0.00028701
18:28:19|0.00028701
18:28:19|0.00028701
18:28:20|0.00028701
18:28:22|0.00028701
18:28:23|0.00028715
18:28:23|0.00028715
18:28:25|0.00028715
18:28:25|0.00028715
18:28:26|0.00028669
18:28:28|0.00028669
18:28:29|0.00028669
18:28:30|0.00028669
18:28:31|0.00028669
18:28:32|0.00028669
18:28:33|0.00028669
18:28:34|0.00028669
18:28:35|0.00028695
18:28:36|0.00028695
18:28:37|0.00028664
18:28:38|0.00028664
18:28:39|0.00028664
18:28:40|0.00028656
18:28:41|0.00028656
18:28:42|0.00028656
18:28:43|0.00028656
18:28:44|0.00028656
18:28:45|0.00028656
18:28:47|0.00028656
18:28:47|0.00028656
18:28:48|0.00028656
18:28:49|0.00028664
18:28:50|0.00028651
18:28:51|0.00028646
18:28:52|0.00028662
18:28:53|0.00028662
18:28:55|0.00028662
18:28:57|0.00028662
18:28:58|0.00028652
18:28:59|0.00028652
18:29:00|0.00028659
18:29:01|0.00028659
18:29:02|0.00028659
18:29:03|0.00028659
18:29:05|0.00028659
18:29:06|0.00028659
18:29:07|0.00028659
18:29:08|0.00028659
18:29:10|0.00028606
18:29:10|0.00028604
18:29:11|0.00028604
18:29:12|0.00028604
18:29:14|0.00028604
18:29:15|0.00028604
18:29:16|0.00028604
18:29:17|0.00028604
18:29:18|0.00028604
18:29:19|0.00028604
18:29:20|0.00028604
18:29:21|0.00028604
18:29:22|0.00028568
18:29:23|0.00028568
18:29:24|0.00028568
18:29:25|0.00028568
18:29:26|0.00028568
18:29:27|0.00028568
18:29:28|0.00028568
18:29:30|0.00028568
18:29:30|0.00028568
18:29:32|0.00028568
18:29:32|0.00028568
18:29:33|0.00028567
18:29:35|0.00028557
18:29:36|0.00028557
18:29:37|0.00028548
18:29:38|0.00028548
18:29:39|0.00028548
18:29:40|0.00028548
18:29:41|0.00028548
18:29:42|0.00028548
18:29:43|0.00028548
18:29:44|0.00028583
18:29:46|0.00028583
18:29:47|0.00028583
18:29:48|0.00028558
18:29:49|0.00028558
18:29:50|0.00028558
18:29:51|0.00028558
18:29:52|0.00028558
18:29:53|0.00028558
18:29:54|0.00028544
18:29:56|0.00028544
18:29:57|0.00028536
18:29:58|0.00028536
18:29:59|0.00028536
18:30:00|0.00028536
18:30:01|0.00028536
18:30:03|0.00028561
18:30:04|0.00028561
18:30:05|0.00028561
18:30:06|0.00028561
18:30:08|0.00028561
18:30:09|0.00028561
18:30:09|0.00028561
18:30:11|0.00028561
18:30:11|0.00028561
18:30:12|0.00028561
18:30:14|0.00028561
18:30:15|0.00028561
18:30:16|0.00028576
18:30:17|0.00028576
18:30:18|0.00028576
18:30:19|0.00028576
18:30:20|0.00028576
18:30:21|0.00028576
18:30:22|0.00028576
18:30:23|0.00028576
18:30:24|0.00028576
18:30:25|0.00028576
18:30:26|0.00028578
18:30:27|0.00028578
18:30:28|0.00028578
18:30:29|0.00028578
18:30:30|0.00028578
18:30:31|0.00028578
18:30:33|0.00028578
18:30:33|0.00028578
18:30:35|0.00028578
18:30:35|0.00028578
18:30:37|0.00028578
18:30:38|0.00028578
18:30:39|0.00028578
18:30:39|0.00028578
18:30:41|0.00028555
18:30:42|0.00028555
18:30:44|0.00028555
18:30:45|0.00028555
18:30:45|0.00028555
18:30:47|0.00028555
18:30:48|0.00028555
18:30:49|0.00028555
18:30:50|0.00028555
18:30:51|0.00028555
18:30:52|0.00028555
18:30:53|0.00028555
18:30:54|0.00028595
18:30:55|0.00028595
18:30:56|0.00028595
18:30:58|0.00028595
18:30:59|0.00028595
18:31:00|0.00028595
18:31:02|0.00028605
18:31:02|0.00028605
18:31:04|0.00028605
18:31:05|0.00028605
18:31:07|0.00028605
18:31:08|0.00028605
18:31:08|0.00028596
18:31:09|0.00028596
18:31:10|0.00028596
18:31:12|0.00028598
18:31:13|0.00028598
18:31:14|0.00028598
18:31:16|0.00028574
18:31:17|0.00028574
18:31:18|0.00028574
18:31:19|0.00028534
18:31:20|0.00028534
18:31:21|0.00028534
18:31:22|0.00028534
18:31:23|0.00028534
18:31:24|0.00028534
18:31:25|0.00028534
18:31:26|0.00028534
18:31:28|0.00028534
18:31:28|0.00028534
18:31:30|0.00028534
18:31:31|0.00028534
18:31:31|0.00028534
18:31:33|0.00028534
18:31:34|0.00028534
18:31:35|0.00028534
18:31:36|0.00028563
18:31:37|0.00028563
18:31:38|0.00028563
18:31:39|0.00028563
18:31:40|0.00028563
18:31:41|0.00028563
18:31:41|0.00028563
18:31:43|0.00028554
18:31:44|0.00028554
18:31:45|0.00028554
18:31:46|0.00028554
18:31:47|0.00028554
18:31:48|0.00028554
18:31:49|0.00028554
18:31:50|0.00028554
18:31:51|0.00028554
18:31:52|0.00028554
18:31:53|0.00028554
18:31:54|0.00028554
18:31:55|0.00028554
18:31:57|0.00028554
18:31:58|0.00028554
18:31:59|0.00028554
18:32:00|0.00028554
18:32:02|0.00028554
18:32:03|0.00028554
18:32:04|0.00028554
18:32:05|0.00028554
18:32:06|0.00028554
18:32:08|0.00028554
18:32:09|0.00028554
18:32:10|0.00028554
18:32:12|0.00028554
18:32:13|0.00028554
18:32:14|0.00028554
18:32:15|0.00028554
18:32:16|0.00028554
18:32:17|0.00028559
18:32:18|0.00028582
18:32:19|0.00028571
18:32:20|0.00028571
18:32:21|0.00028571
18:32:22|0.00028571
18:32:23|0.00028597
18:32:24|0.00028597
18:32:25|0.00028597
18:32:26|0.00028597
18:32:27|0.00028597
18:32:28|0.00028597
18:32:29|0.00028597
18:32:30|0.00028597
18:32:31|0.00028597
18:32:32|0.00028597
18:32:33|0.00028597
18:32:34|0.00028597
18:32:35|0.00028597
18:32:36|0.00028593
18:32:37|0.00028551
18:32:38|0.00028551
18:32:39|0.00028551
18:32:40|0.00028551
18:32:41|0.00028551
18:32:43|0.00028551
18:32:44|0.00028551
18:32:45|0.00028551
18:32:45|0.00028551
18:32:47|0.00028551
18:32:48|0.00028551
18:32:49|0.00028551
18:32:50|0.00028551
18:32:51|0.00028554
18:32:52|0.00028554
18:32:52|0.00028554
18:32:53|0.00028554
18:32:55|0.00028554
18:32:55|0.00028554
18:32:57|0.00028554
18:32:57|0.00028554
18:33:00|0.00028554
18:33:01|0.00028554
18:33:02|0.00028554
18:33:03|0.00028554
18:33:04|0.00028556
18:33:05|0.00028556
18:33:06|0.00028556
18:33:07|0.00028549
18:33:09|0.00028549
18:33:11|0.00028549
18:33:12|0.00028549
18:33:13|0.00028549
18:33:14|0.00028549
18:33:15|0.00028549
18:33:17|0.00028543
18:33:17|0.00028543
18:33:18|0.00028543
18:33:19|0.00028543
18:33:20|0.00028543
18:33:22|0.00028543
18:33:24|0.00028543
18:33:24|0.00028543
18:33:25|0.00028519
18:33:26|0.00028519
18:33:27|0.00028519
18:33:28|0.00028519
18:33:29|0.00028519
18:33:30|0.00028519
18:33:31|0.00028507
18:33:32|0.00028499
18:33:34|0.0002849
18:33:35|0.0002849
18:33:36|0.00028487
18:33:36|0.00028487
18:33:38|0.00028487
18:33:38|0.00028487
18:33:40|0.00028487
18:33:41|0.00028487
18:33:41|0.00028487
18:33:43|0.00028495
18:33:44|0.00028506
18:33:46|0.00028518
18:33:46|0.00028518
18:33:47|0.00028518
18:33:48|0.00028518
18:33:49|0.00028518
18:33:51|0.00028518
18:33:52|0.00028518
18:33:52|0.00028518
18:33:55|0.00028528
18:33:56|0.00028528
18:33:57|0.00028528
18:33:58|0.00028528
18:33:59|0.00028528
18:34:00|0.00028528
18:34:01|0.00028528
18:34:03|0.00028528
18:34:03|0.00028528
18:34:05|0.00028528
18:34:06|0.00028528
18:34:07|0.00028528
18:34:08|0.00028528
18:34:10|0.00028528
18:34:10|0.00028528
18:34:11|0.00028528
18:34:12|0.00028528
18:34:14|0.00028528
18:34:15|0.00028568
18:34:16|0.00028568
18:34:18|0.00028568
18:34:18|0.00028568
18:34:19|0.00028568
18:34:20|0.00028568
18:34:21|0.00028568
18:34:22|0.00028568
18:34:23|0.00028568
18:34:24|0.00028568
18:34:25|0.00028568
18:34:26|0.00028568
18:34:27|0.00028568
18:34:28|0.00028568
18:34:29|0.00028568
18:34:30|0.00028568
18:34:31|0.00028568
18:34:32|0.00028568
18:34:33|0.00028568
18:34:34|0.00028568
18:34:36|0.00028585
18:34:36|0.00028585
18:34:37|0.00028585
18:34:39|0.0002861
18:34:39|0.00028618
18:34:41|0.00028638
18:34:42|0.00028639
18:34:43|0.00028665
18:34:44|0.00028683
18:34:44|0.0002865
18:34:45|0.0002865
18:34:47|0.00028648
18:34:48|0.00028629
18:34:49|0.00028629
18:34:49|0.00028607
18:34:51|0.00028607
18:34:51|0.00028607
18:34:52|0.00028607
18:34:54|0.00028607
18:34:54|0.00028607
18:34:56|0.00028629
18:34:57|0.00028643
18:34:58|0.00028645
18:34:59|0.00028645
18:35:00|0.00028645
18:35:01|0.00028609
18:35:03|0.00028609
18:35:04|0.00028609
18:35:06|0.00028609
18:35:06|0.00028609
18:35:07|0.00028609
18:35:08|0.00028638
18:35:09|0.00028638
18:35:10|0.00028638
18:35:12|0.00028638
18:35:13|0.00028638
18:35:14|0.00028638
18:35:15|0.00028638
18:35:15|0.00028638
18:35:17|0.000286
18:35:19|0.000286
18:35:19|0.000286
18:35:20|0.000286
18:35:22|0.000286
18:35:23|0.000286
18:35:24|0.000286
18:35:25|0.000286
18:35:26|0.00028569
18:35:27|0.00028569
18:35:28|0.00028569
18:35:29|0.00028569
18:35:30|0.00028586
18:35:31|0.00028586
18:35:32|0.00028586
18:35:33|0.00028582
18:35:35|0.00028582
18:35:35|0.00028582
18:35:36|0.00028582
18:35:37|0.00028582
18:35:38|0.00028582
18:35:39|0.00028579
18:35:40|0.00028579
18:35:41|0.00028579
18:35:42|0.00028579
18:35:43|0.00028579
18:35:45|0.00028579
18:35:45|0.00028579
18:35:47|0.00028579
18:35:49|0.00028579
18:35:49|0.00028579
18:35:50|0.00028579
18:35:51|0.00028579
18:35:52|0.0002859
18:35:53|0.0002859
18:35:54|0.0002859
18:35:55|0.0002859
18:35:56|0.0002859
18:35:57|0.0002859
18:35:58|0.0002859
18:35:59|0.0002859
18:36:00|0.0002859
18:36:02|0.00028574
18:36:03|0.00028574
18:36:04|0.00028574
18:36:06|0.00028574
18:36:06|0.00028574
18:36:07|0.00028574
18:36:08|0.00028574
18:36:09|0.00028574
18:36:10|0.00028574
18:36:11|0.00028574
18:36:12|0.00028574
18:36:13|0.00028574
18:36:15|0.00028596
18:36:16|0.00028596
18:36:17|0.00028596
18:36:18|0.00028596
18:36:19|0.00028596
18:36:20|0.00028596
18:36:20|0.00028596
18:36:22|0.00028596
18:36:23|0.00028596
18:36:24|0.00028596
18:36:25|0.00028596
18:36:26|0.00028596
18:36:27|0.00028596
18:36:28|0.00028596
18:36:29|0.00028596
18:36:29|0.00028596
18:36:30|0.00028596
18:36:32|0.00028596
18:36:33|0.00028596
18:36:34|0.00028596
18:36:34|0.00028596
18:36:36|0.00028596
18:36:38|0.00028596
18:36:38|0.00028596
18:36:39|0.00028596
18:36:40|0.00028596
18:36:41|0.00028596
18:36:42|0.00028596
18:36:43|0.00028596
18:36:44|0.00028596
18:36:46|0.00028596
18:36:47|0.00028596
18:36:48|0.00028596
18:36:50|0.00028596
18:36:50|0.00028596
18:36:51|0.00028596
18:36:52|0.00028596
18:36:53|0.00028596
18:36:54|0.00028596
18:36:55|0.00028596
18:36:56|0.00028596
18:36:57|0.00028596
18:36:58|0.00028596
18:36:59|0.00028596
18:37:00|0.00028596
18:37:01|0.00028596
18:37:03|0.00028615
18:37:04|0.00028615
18:37:05|0.00028615
18:37:06|0.00028615
18:37:07|0.00028615
18:37:08|0.0002864
18:37:09|0.0002864
18:37:10|0.00028659
18:37:11|0.00028659
18:37:12|0.00028659
18:37:12|0.00028659
18:37:14|0.00028659
18:37:15|0.00028659
18:37:15|0.00028659
18:37:17|0.00028659
18:37:18|0.00028659
18:37:19|0.00028659
18:37:21|0.00028627
18:37:21|0.00028618
18:37:22|0.00028618
18:37:24|0.00028618
18:37:25|0.00028618
18:37:26|0.00028618
18:37:26|0.00028618
18:37:28|0.00028583
18:37:29|0.00028609
18:37:30|0.00028609
18:37:31|0.00028609
18:37:31|0.00028626
18:37:33|0.00028625
18:37:34|0.00028625
18:37:35|0.00028625
18:37:36|0.00028625
18:37:38|0.00028625
18:37:38|0.00028625
18:37:39|0.00028625
18:37:40|0.00028625
18:37:41|0.00028598
18:37:42|0.00028598
18:37:43|0.00028598
18:37:44|0.00028598
18:37:45|0.00028598
18:37:46|0.00028598
18:37:47|0.00028598
18:37:48|0.00028598
18:37:49|0.00028598
18:37:50|0.00028598
18:37:52|0.00028598
18:37:53|0.00028598
18:37:54|0.00028598
18:37:55|0.00028598
18:37:57|0.00028598
18:37:57|0.00028598
18:37:58|0.00028598
18:38:00|0.00028598
18:38:01|0.00028598
18:38:02|0.00028598
18:38:03|0.00028598
18:38:05|0.00028598
18:38:05|0.00028598
18:38:06|0.00028598
18:38:08|0.00028598
18:38:10|0.00028609
18:38:11|0.00028609
18:38:12|0.00028609
18:38:13|0.00028609
18:38:13|0.00028619
18:38:14|0.00028619
18:38:17|0.00028619
18:38:17|0.00028619
18:38:18|0.00028619
18:38:19|0.00028619
18:38:20|0.00028619
18:38:21|0.00028619
18:38:22|0.00028619
18:38:23|0.00028619
18:38:24|0.00028619
18:38:25|0.00028619
18:38:26|0.00028619
18:38:27|0.00028619
18:38:28|0.00028619
18:38:29|0.00028619
18:38:30|0.00028619
18:38:31|0.00028619
18:38:33|0.00028619
18:38:34|0.00028619
18:38:34|0.00028619
18:38:36|0.00028619
18:38:37|0.00028619
18:38:38|0.00028619
18:38:39|0.00028619
18:38:40|0.00028619
18:38:41|0.00028619
18:38:42|0.00028613
18:38:43|0.00028613
18:38:44|0.00028613
18:38:45|0.00028613
18:38:45|0.00028613
18:38:47|0.00028613
18:38:47|0.00028633
18:38:48|0.00028633
18:38:49|0.00028633
18:38:50|0.00028641
18:38:52|0.00028641
18:38:53|0.00028641
18:38:54|0.00028641
18:38:55|0.00028641
18:38:55|0.00028641
18:38:57|0.00028641
18:38:58|0.00028641
18:38:59|0.00028641
18:38:59|0.00028641
18:39:01|0.00028641
18:39:01|0.00028641
18:39:03|0.00028641
18:39:04|0.00028641
18:39:06|0.00028641
18:39:07|0.00028641
18:39:08|0.00028599
18:39:08|0.00028599
18:39:10|0.00028625
18:39:12|0.00028625
18:39:12|0.00028625
18:39:14|0.00028625
18:39:15|0.00028625
18:39:16|0.00028625
18:39:17|0.00028625
18:39:18|0.00028625
18:39:19|0.00028625
18:39:20|0.00028625
18:39:21|0.00028584
18:39:21|0.00028584
18:39:22|0.00028584
18:39:24|0.00028584
18:39:25|0.00028584
18:39:26|0.00028584
18:39:26|0.00028584
18:39:27|0.00028584
18:39:30|0.00028589
18:39:30|0.00028589
18:39:31|0.00028589
18:39:32|0.00028589
18:39:33|0.00028589
18:39:34|0.00028589
18:39:35|0.00028589
18:39:36|0.00028589
18:39:37|0.00028589
18:39:38|0.00028624
18:39:39|0.00028624
18:39:40|0.00028623
18:39:41|0.00028623
18:39:42|0.00028623
18:39:43|0.00028623
18:39:44|0.00028608
18:39:45|0.00028608
18:39:46|0.00028608
18:39:47|0.00028608
18:39:48|0.00028608
18:39:49|0.00028608
18:39:51|0.00028608
18:39:51|0.0002859
18:39:53|0.0002859
18:39:53|0.00028581
18:39:55|0.00028581
18:39:56|0.00028581
18:39:56|0.00028581
18:39:57|0.00028581
18:39:59|0.00028623
18:39:59|0.00028625
18:40:00|0.00028625
18:40:03|0.00028625
18:40:03|0.00028625
18:40:04|0.00028625
18:40:06|0.00028625
18:40:07|0.00028585
18:40:08|0.00028585
18:40:09|0.00028585
18:40:10|0.00028585
18:40:11|0.00028585
18:40:12|0.00028585
18:40:13|0.00028585
18:40:15|0.00028585
18:40:15|0.00028585
18:40:16|0.00028585
18:40:17|0.00028562
18:40:18|0.00028562
18:40:19|0.00028562
18:40:20|0.00028562
18:40:21|0.00028562
18:40:22|0.00028562
18:40:23|0.00028537
18:40:24|0.00028537
18:40:25|0.00028531
18:40:26|0.00028531
18:40:27|0.00028531
18:40:28|0.00028531
18:40:29|0.00028531
18:40:30|0.00028531
18:40:31|0.00028531
18:40:32|0.00028531
18:40:34|0.00028531
18:40:34|0.00028531
18:40:35|0.00028531
18:40:36|0.00028531
18:40:38|0.00028528
18:40:40|0.00028528
18:40:41|0.00028528
18:40:42|0.00028528
18:40:42|0.00028528
18:40:43|0.0002855
18:40:45|0.0002855
18:40:46|0.0002855
18:40:47|0.0002855
18:40:47|0.00028564
18:40:49|0.00028563
18:40:50|0.00028572
18:40:52|0.00028572
18:40:52|0.00028572
18:40:53|0.00028572
18:40:54|0.00028572
18:40:55|0.00028572
18:40:56|0.00028572
18:40:57|0.00028566
18:40:59|0.00028609
18:40:59|0.00028609
18:41:01|0.00028618
18:41:01|0.00028632
18:41:03|0.00028632
18:41:04|0.00028632
18:41:05|0.00028632
18:41:06|0.00028632
18:41:08|0.00028632
18:41:09|0.00028632
18:41:11|0.00028632
18:41:12|0.00028656
18:41:12|0.00028656
18:41:15|0.00028656
18:41:15|0.00028656
18:41:17|0.00028656
18:41:18|0.00028656
18:41:20|0.00028656
18:41:21|0.00028656
18:41:21|0.00028656
18:41:23|0.00028656
18:41:23|0.00028656
18:41:25|0.0002866
18:41:26|0.0002866
18:41:27|0.0002866
18:41:28|0.0002867
18:41:29|0.0002867
18:41:30|0.0002867
18:41:31|0.00028637
18:41:32|0.00028637
18:41:33|0.00028637
18:41:34|0.00028637
18:41:35|0.00028633
18:41:36|0.00028633
18:41:37|0.00028633
18:41:38|0.00028633
18:41:39|0.00028633
18:41:40|0.00028633
18:41:41|0.00028633
18:41:42|0.00028633
18:41:43|0.00028633
18:41:44|0.00028633
18:41:45|0.00028633
18:41:46|0.00028633
18:41:47|0.00028657
18:41:48|0.00028716
18:41:49|0.00028716
18:41:51|0.00028718
18:41:51|0.00028718
18:41:52|0.00028727
18:41:53|0.00028727
18:41:55|0.00028734
18:41:57|0.00028734
18:41:57|0.00028734
18:41:58|0.00028674
18:41:59|0.00028674
18:42:00|0.00028656
18:42:01|0.00028656
18:42:02|0.00028656
18:42:03|0.00028656
18:42:05|0.00028656
18:42:06|0.00028656
18:42:07|0.00028626
18:42:08|0.00028617
18:42:10|0.00028617
18:42:11|0.00028617
18:42:13|0.00028617
18:42:13|0.00028617
18:42:14|0.00028617
18:42:16|0.00028617
18:42:17|0.00028617
18:42:17|0.00028617
18:42:19|0.00028617
18:42:19|0.00028617
18:42:20|0.00028617
18:42:21|0.00028617
18:42:23|0.00028617
18:42:24|0.00028617
18:42:25|0.00028664
18:42:26|0.00028664
18:42:27|0.00028664
18:42:28|0.00028664
18:42:30|0.00028664
18:42:30|0.00028664
18:42:32|0.00028664
18:42:33|0.00028664
18:42:34|0.00028664
18:42:35|0.00028664
18:42:37|0.00028664
18:42:38|0.00028664
18:42:39|0.00028629
18:42:40|0.0002867
18:42:41|0.0002867
18:42:42|0.0002867
18:42:43|0.0002867
18:42:44|0.0002867
18:42:46|0.00028563
18:42:47|0.00028594
18:42:47|0.00028594
18:42:49|0.00028594
18:42:50|0.00028594
18:42:52|0.00028594
18:42:52|0.00028594
18:42:53|0.00028594
18:42:56|0.00028594
18:42:56|0.00028594
18:42:57|0.00028562
18:42:58|0.0002856
18:42:59|0.0002856
18:43:00|0.0002856
18:43:01|0.00028609
18:43:02|0.00028609
18:43:03|0.00028609
18:43:05|0.00028609
18:43:06|0.00028609
18:43:07|0.00028609
18:43:08|0.00028562
18:43:10|0.00028597
18:43:11|0.00028597
18:43:13|0.00028597
18:43:13|0.00028597
18:43:14|0.00028597
18:43:15|0.00028597
18:43:17|0.00028616
18:43:19|0.00028616
18:43:19|0.0002861
18:43:21|0.0002861
18:43:22|0.0002861
18:43:23|0.0002861
18:43:24|0.0002861
18:43:25|0.0002861
18:43:26|0.0002861
18:43:27|0.0002861
18:43:29|0.0002861
18:43:29|0.00028567
18:43:30|0.00028567
18:43:32|0.00028567
18:43:33|0.00028567
18:43:34|0.00028566
18:43:35|0.00028566
18:43:36|0.00028566
18:43:37|0.00028566
18:43:38|0.00028566
18:43:39|0.00028566
18:43:41|0.00028566
18:43:42|0.00028566
18:43:42|0.00028566
18:43:43|0.00028566
18:43:44|0.00028566
18:43:46|0.00028566
18:43:47|0.00028566
18:43:47|0.00028566
18:43:48|0.00028566
18:43:49|0.00028566
18:43:51|0.00028579
18:43:52|0.00028579
18:43:53|0.00028579
18:43:54|0.00028579
18:43:55|0.00028579
18:43:56|0.00028579
18:43:58|0.00028579
18:43:58|0.00028579
18:44:00|0.00028579
18:44:01|0.00028579
18:44:02|0.00028579
18:44:04|0.00028579
18:44:05|0.00028579
18:44:06|0.00028579
18:44:07|0.00028579
18:44:08|0.00028579
18:44:09|0.00028579
18:44:11|0.00028579
18:44:11|0.00028579
18:44:13|0.00028579
18:44:14|0.00028579
18:44:15|0.00028579
18:44:15|0.00028579
18:44:16|0.00028579
18:44:18|0.00028579
18:44:19|0.00028579
18:44:19|0.00028579
18:44:20|0.00028579
18:44:22|0.00028579
18:44:23|0.00028579
18:44:24|0.00028579
18:44:24|0.00028579
18:44:26|0.00028579
18:44:27|0.00028578
18:44:28|0.00028578
18:44:29|0.00028578
18:44:30|0.00028557
18:44:31|0.00028557
18:44:32|0.00028557
18:44:33|0.00028557
18:44:34|0.00028557
18:44:35|0.00028557
18:44:36|0.00028557
18:44:37|0.00028557
18:44:38|0.00028557
18:44:39|0.00028597
18:44:40|0.0002861
18:44:41|0.0002861
18:44:42|0.0002861
18:44:43|0.0002861
18:44:44|0.0002861
18:44:45|0.0002861
18:44:46|0.0002861
18:44:47|0.0002861
18:44:48|0.0002861
18:44:49|0.00028633
18:44:50|0.00028633
18:44:52|0.00028633
18:44:52|0.00028633
18:44:53|0.00028633
18:44:55|0.00028633
18:44:56|0.00028633
18:44:56|0.00028633
18:44:57|0.00028633
18:44:58|0.00028633
18:44:59|0.00028633
18:45:01|0.00028633
18:45:01|0.00028633
18:45:03|0.00028633
18:45:04|0.00028633
18:45:05|0.00028633
18:45:06|0.00028633
18:45:08|0.00028616
18:45:09|0.00028616
18:45:09|0.00028616
18:45:10|0.00028616
18:45:12|0.00028616
18:45:13|0.00028616
18:45:14|0.00028616
18:45:15|0.00028616
18:45:16|0.00028616
18:45:17|0.00028616
18:45:18|0.00028616
18:45:19|0.00028616
18:45:21|0.00028616
18:45:21|0.00028616
18:45:22|0.0002858
18:45:24|0.0002858
18:45:25|0.0002858
18:45:26|0.0002858
18:45:28|0.0002858
18:45:28|0.00028586
18:45:30|0.00028586
18:45:31|0.00028586
18:45:32|0.00028586
18:45:33|0.00028586
18:45:34|0.00028574
18:45:35|0.00028574
18:45:36|0.00028574
18:45:37|0.00028574
18:45:38|0.00028574
18:45:39|0.00028574
18:45:40|0.00028555
18:45:41|0.00028555
18:45:42|0.00028555
18:45:43|0.00028555
18:45:44|0.00028604
18:45:45|0.00028604
18:45:46|0.00028604
18:45:47|0.00028604
18:45:48|0.00028604
18:45:49|0.00028594
18:45:50|0.00028615
18:45:51|0.00028615
18:45:52|0.00028615
18:45:53|0.00028615
18:45:54|0.00028615
18:45:55|0.00028615
18:45:56|0.00028615
18:45:58|0.00028615
18:45:58|0.00028589
18:45:59|0.00028606
18:46:00|0.00028606
18:46:02|0.00028606
18:46:02|0.00028606
18:46:04|0.000286
18:46:06|0.000286
18:46:07|0.00028575
18:46:07|0.00028596
18:46:08|0.00028596
18:46:10|0.00028596
18:46:10|0.00028596
18:46:12|0.00028596
18:46:13|0.00028596
18:46:15|0.00028596
18:46:15|0.00028596
18:46:16|0.00028596
18:46:18|0.00028599
18:46:19|0.0002861
18:46:19|0.0002861
18:46:21|0.0002861
18:46:21|0.00028632
18:46:22|0.00028632
18:46:24|0.00028632
18:46:24|0.00028632
18:46:25|0.00028632
18:46:27|0.00028632
18:46:28|0.00028632
18:46:28|0.00028632
18:46:30|0.00028578
18:46:30|0.00028578
18:46:31|0.00028578
18:46:32|0.00028578
18:46:33|0.00028585
18:46:34|0.00028585
18:46:35|0.00028585
18:46:36|0.00028585
18:46:38|0.00028599
18:46:39|0.00028577
18:46:39|0.00028577
18:46:41|0.00028577
18:46:41|0.00028581
18:46:43|0.00028581
18:46:44|0.00028581
18:46:45|0.00028581
18:46:46|0.0002859
18:46:47|0.0002859
18:46:48|0.0002859
18:46:49|0.0002859
18:46:50|0.0002859
18:46:51|0.00028619
18:46:52|0.00028619
18:46:53|0.00028619
18:46:54|0.00028619
18:46:55|0.00028618
18:46:56|0.00028618
18:46:57|0.00028618
18:46:58|0.00028618
18:46:59|0.00028618
18:47:00|0.00028618
18:47:01|0.00028618
18:47:02|0.00028618
18:47:03|0.00028618
18:47:04|0.00028618
18:47:05|0.00028566
18:47:06|0.00028566
18:47:07|0.00028566
18:47:08|0.00028566
18:47:09|0.00028566
18:47:10|0.00028566
18:47:11|0.00028553
18:47:12|0.00028553
18:47:14|0.00028555
18:47:14|0.00028576
18:47:16|0.00028576
18:47:17|0.00028576
18:47:18|0.00028576
18:47:19|0.00028576
18:47:21|0.00028576
18:47:22|0.00028576
18:47:23|0.00028576
18:47:24|0.00028558
18:47:25|0.00028558
18:47:26|0.00028558
18:47:27|0.00028558
18:47:29|0.00028558
18:47:29|0.00028558
18:47:30|0.00028558
18:47:32|0.00028558
18:47:32|0.00028558
18:47:33|0.00028558
18:47:34|0.00028558
18:47:35|0.00028558
18:47:36|0.00028558
18:47:37|0.00028558
18:47:38|0.00028558
18:47:40|0.00028558
18:47:41|0.00028558
18:47:42|0.00028558
18:47:43|0.00028558
18:47:44|0.00028558
18:47:45|0.00028558
18:47:46|0.00028544
18:47:47|0.00028544
18:47:48|0.00028544
18:47:49|0.00028544
18:47:50|0.00028544
18:47:51|0.00028544
18:47:52|0.00028544
18:47:53|0.00028544
18:47:54|0.00028544
18:47:55|0.00028544
18:47:56|0.00028544
18:47:57|0.00028544
18:47:58|0.00028544
18:48:00|0.00028544
18:48:01|0.00028541
18:48:02|0.00028541
18:48:03|0.00028541
18:48:05|0.00028541
18:48:06|0.00028541
18:48:08|0.00028541
18:48:09|0.00028541
18:48:09|0.00028541
18:48:10|0.00028541
18:48:11|0.00028541
18:48:13|0.00028541
18:48:14|0.00028541
18:48:15|0.00028541
18:48:16|0.00028541
18:48:18|0.00028531
18:48:19|0.00028531
18:48:20|0.00028531
18:48:21|0.00028531
18:48:22|0.00028531
18:48:23|0.00028531
18:48:24|0.00028531
18:48:25|0.00028531
18:48:26|0.00028531
18:48:27|0.00028531
18:48:28|0.00028531
18:48:29|0.00028531
18:48:30|0.00028531
18:48:31|0.00028531
18:48:32|0.00028531
18:48:33|0.00028531
18:48:34|0.00028531
18:48:35|0.00028531
18:48:36|0.00028531
18:48:37|0.00028531
18:48:38|0.00028531
18:48:39|0.00028531
18:48:40|0.00028531
18:48:41|0.00028531
18:48:42|0.00028531
18:48:43|0.00028531
18:48:44|0.00028531
18:48:45|0.00028531
18:48:46|0.00028531
18:48:47|0.00028531
18:48:48|0.00028583
18:48:49|0.00028583
18:48:50|0.00028583
18:48:52|0.00028583
18:48:53|0.00028583
18:48:53|0.00028583
18:48:55|0.00028583
18:48:55|0.00028583
18:48:57|0.00028583
18:48:57|0.00028583
18:48:59|0.00028583
18:49:00|0.00028583
18:49:01|0.00028583
18:49:02|0.00028583
18:49:03|0.00028583
18:49:04|0.00028583
18:49:05|0.00028583
18:49:07|0.00028536
18:49:08|0.00028536
18:49:08|0.00028536
18:49:10|0.00028536
18:49:10|0.00028536
18:49:12|0.00028536
18:49:12|0.00028536
18:49:13|0.00028536
18:49:15|0.00028536
18:49:16|0.00028523
18:49:18|0.00028523
18:49:19|0.00028523
18:49:20|0.00028523
18:49:20|0.00028523
18:49:21|0.00028523
18:49:23|0.00028523
18:49:24|0.00028523
18:49:25|0.00028512
18:49:25|0.00028505
18:49:26|0.00028508
18:49:27|0.00028508
18:49:28|0.00028508
18:49:29|0.00028508
18:49:30|0.00028505
18:49:32|0.00028497
18:49:33|0.00028491
18:49:35|0.00028522
18:49:36|0.00028522
18:49:36|0.00028522
18:49:37|0.00028522
18:49:38|0.00028522
18:49:40|0.00028507
18:49:41|0.00028507
18:49:42|0.00028507
18:49:42|0.00028507
18:49:43|0.00028507
18:49:44|0.00028507
18:49:45|0.00028507
18:49:47|0.00028478
18:49:48|0.00028469
18:49:50|0.00028469
18:49:51|0.00028469
18:49:52|0.00028506
18:49:52|0.00028506
18:49:54|0.00028506
18:49:56|0.00028506
18:49:57|0.00028506
18:49:58|0.00028505
18:49:59|0.00028505
18:50:00|0.00028466
18:50:01|0.00028464
18:50:03|0.00028473
18:50:03|0.00028473
18:50:04|0.00028473
18:50:05|0.00028507
18:50:06|0.00028507
18:50:07|0.00028507
18:50:09|0.00028507
18:50:09|0.00028507
18:50:10|0.00028507
18:50:11|0.00028507
18:50:12|0.0002849
18:50:13|0.0002849
18:50:14|0.0002849
18:50:16|0.0002849
18:50:18|0.0002849
18:50:19|0.0002849
18:50:20|0.0002849
18:50:21|0.0002849
18:50:22|0.0002849
18:50:23|0.0002849
18:50:25|0.0002849
18:50:26|0.0002849
18:50:26|0.00028474
18:50:27|0.00028472
18:50:28|0.00028485
18:50:30|0.0002849
18:50:31|0.00028497
18:50:32|0.000285
18:50:33|0.000285
18:50:34|0.00028488
18:50:34|0.00028488
18:50:36|0.00028497
18:50:37|0.00028497
18:50:38|0.00028497
18:50:39|0.00028497
18:50:40|0.00028525
18:50:41|0.00028525
18:50:42|0.00028525
18:50:43|0.00028525
18:50:44|0.00028525
18:50:45|0.00028532
18:50:46|0.00028532
18:50:47|0.00028532
18:50:48|0.00028532
18:50:49|0.00028532
18:50:50|0.00028519
18:50:51|0.00028539
18:50:52|0.00028539
18:50:53|0.00028539
18:50:54|0.00028539
18:50:55|0.00028539
18:50:56|0.00028539
18:50:57|0.00028539
18:50:58|0.00028539
18:50:59|0.00028539
18:51:00|0.00028557
18:51:01|0.00028557
18:51:02|0.00028553
18:51:03|0.00028553
18:51:05|0.00028528
18:51:05|0.00028528
18:51:06|0.00028528
18:51:07|0.00028528
18:51:09|0.00028528
18:51:10|0.00028528
18:51:10|0.00028528
18:51:12|0.00028528
18:51:13|0.00028528
18:51:14|0.00028528
18:51:15|0.00028514
18:51:16|0.00028512
18:51:18|0.00028512
18:51:19|0.00028512
18:51:20|0.00028512
18:51:20|0.00028512
18:51:21|0.00028512
18:51:24|0.00028512
18:51:24|0.00028512
18:51:25|0.00028512
18:51:27|0.00028512
18:51:28|0.00028512
18:51:28|0.00028512
18:51:30|0.00028512
18:51:31|0.00028512
18:51:32|0.00028512
18:51:32|0.00028491
18:51:35|0.00028491
18:51:35|0.00028491
18:51:36|0.00028491
18:51:37|0.00028491
18:51:38|0.00028491
18:51:40|0.00028491
18:51:42|0.00028491
18:51:42|0.00028491
18:51:43|0.00028491
18:51:44|0.00028491
18:51:45|0.00028491
18:51:46|0.00028491
18:51:47|0.00028491
18:51:48|0.00028491
18:51:49|0.00028491
18:51:50|0.00028491
18:51:51|0.00028491
18:51:52|0.00028491
18:51:53|0.00028491
18:51:54|0.00028491
18:51:55|0.00028491
18:51:56|0.00028491
18:51:57|0.00028491
18:51:59|0.00028491
18:52:00|0.00028528
18:52:01|0.00028528
18:52:02|0.00028528
18:52:04|0.00028528
18:52:04|0.00028528
18:52:05|0.00028528
18:52:06|0.00028528
18:52:08|0.00028528
18:52:09|0.00028528
18:52:10|0.00028528
18:52:11|0.00028528
18:52:11|0.00028528
18:52:13|0.00028528
18:52:15|0.00028528
18:52:15|0.00028528
18:52:16|0.00028528
18:52:18|0.00028552
18:52:19|0.00028532
18:52:21|0.00028557
18:52:21|0.00028557
18:52:22|0.00028557
18:52:24|0.00028557
18:52:24|0.00028557
18:52:25|0.00028557
18:52:26|0.0002857
18:52:27|0.0002857
18:52:28|0.0002857
18:52:29|0.0002857
18:52:30|0.0002857
18:52:31|0.00028543
18:52:33|0.00028543
18:52:34|0.00028543
18:52:35|0.00028543
18:52:36|0.00028543
18:52:36|0.00028543
18:52:38|0.00028543
18:52:39|0.00028543
18:52:39|0.00028546
18:52:40|0.00028546
18:52:42|0.00028546
18:52:43|0.00028546
18:52:45|0.00028546
18:52:45|0.00028546
18:52:46|0.00028548
18:52:47|0.00028548
18:52:48|0.00028548
18:52:49|0.00028548
18:52:50|0.00028548
18:52:51|0.00028548
18:52:52|0.00028548
18:52:54|0.00028548
18:52:55|0.00028548
18:52:56|0.00028548
18:52:57|0.00028548
18:52:57|0.00028548
18:52:59|0.00028548
18:52:59|0.00028548
18:53:00|0.00028548
18:53:01|0.00028548
18:53:03|0.00028548
18:53:04|0.00028548
18:53:05|0.00028548
18:53:07|0.00028582
18:53:07|0.00028582
18:53:09|0.00028582
18:53:11|0.00028582
18:53:11|0.00028582
18:53:12|0.00028582
18:53:13|0.00028582
18:53:14|0.00028582
18:53:16|0.00028582
18:53:17|0.00028582
18:53:18|0.00028582
18:53:20|0.00028582
18:53:21|0.00028554
18:53:22|0.00028554
18:53:22|0.00028554
18:53:23|0.00028554
18:53:25|0.00028554
18:53:26|0.00028554
18:53:27|0.00028554
18:53:28|0.00028554
18:53:28|0.00028554
18:53:29|0.00028554
18:53:31|0.00028554
18:53:32|0.00028554
18:53:33|0.00028544
18:53:35|0.00028523
18:53:35|0.00028523
18:53:36|0.00028523
18:53:37|0.00028526
18:53:38|0.00028535
18:53:39|0.00028535
18:53:41|0.00028547
18:53:41|0.00028547
18:53:43|0.00028547
18:53:44|0.00028547
18:53:45|0.00028547
18:53:45|0.00028547
18:53:47|0.00028519
18:53:47|0.00028519
18:53:49|0.00028519
18:53:49|0.00028519
18:53:50|0.00028519
18:53:52|0.00028519
18:53:53|0.00028519
18:53:54|0.00028519
18:53:54|0.00028519
18:53:56|0.00028519
18:53:57|0.00028519
18:53:57|0.00028519
18:53:58|0.00028519
18:54:00|0.00028519
18:54:01|0.00028519
18:54:01|0.00028519
18:54:03|0.00028519
18:54:05|0.00028509
18:54:05|0.00028509
18:54:06|0.00028509
18:54:07|0.00028509
18:54:08|0.00028524
18:54:09|0.00028524
18:54:10|0.00028524
18:54:11|0.00028528
18:54:13|0.00028528
18:54:14|0.00028528
18:54:14|0.00028528
18:54:16|0.00028524
18:54:17|0.00028524
18:54:17|0.00028504
18:54:18|0.00028502
18:54:20|0.00028502
18:54:22|0.00028502
18:54:22|0.00028502
18:54:23|0.00028502
18:54:24|0.00028502
18:54:26|0.00028502
18:54:26|0.00028502
18:54:27|0.00028502
18:54:28|0.00028482
18:54:30|0.00028476
18:54:31|0.00028476
18:54:32|0.00028476
18:54:33|0.00028476
18:54:34|0.00028476
18:54:34|0.00028476
18:54:36|0.00028476
18:54:37|0.00028476
18:54:38|0.00028476
18:54:40|0.00028476
18:54:40|0.00028476
18:54:42|0.00028476
18:54:42|0.00028476
18:54:43|0.00028492
18:54:44|0.00028492
18:54:46|0.00028492
18:54:47|0.00028492
18:54:48|0.00028492
18:54:49|0.0002847
18:54:49|0.0002847
18:54:51|0.00028514
18:54:51|0.00028514
18:54:53|0.00028514
18:54:54|0.00028514
18:54:55|0.00028514
18:54:55|0.00028514
18:54:57|0.00028514
18:54:59|0.00028514
18:54:59|0.00028514
18:55:00|0.00028514
18:55:01|0.00028514
18:55:02|0.00028532
18:55:03|0.00028531
18:55:04|0.00028531
18:55:05|0.0002854
18:55:06|0.0002854
18:55:07|0.0002854
18:55:08|0.0002854
18:55:09|0.00028512
18:55:11|0.00028512
18:55:11|0.00028512
18:55:12|0.00028512
18:55:13|0.00028512
18:55:15|0.00028512
18:55:16|0.00028512
18:55:17|0.00028486
18:55:19|0.00028486
18:55:19|0.00028486
18:55:21|0.00028486
18:55:23|0.00028486
18:55:23|0.00028486
18:55:24|0.00028472
18:55:26|0.00028472
18:55:27|0.00028472
18:55:28|0.00028472
18:55:29|0.00028472
18:55:31|0.00028472
18:55:31|0.00028464
18:55:32|0.00028464
18:55:33|0.00028464
18:55:34|0.00028464
18:55:35|0.00028464
18:55:36|0.00028464
18:55:37|0.00028464
18:55:38|0.00028464
18:55:39|0.00028485
18:55:40|0.00028457
18:55:41|0.00028449
18:55:42|0.00028449
18:55:43|0.00028449
18:55:44|0.00028449
18:55:45|0.00028454
18:55:46|0.00028454
18:55:47|0.00028454
18:55:48|0.00028454
18:55:49|0.00028454
18:55:51|0.00028454
18:55:51|0.00028454
18:55:54|0.00028454
18:55:54|0.00028454
18:55:55|0.00028454
18:55:56|0.00028454
18:55:57|0.00028459
18:55:58|0.00028487
18:55:59|0.00028487
18:56:00|0.00028487
18:56:01|0.00028487
18:56:02|0.00028487
18:56:03|0.00028487
18:56:04|0.00028487
18:56:06|0.00028487
18:56:08|0.00028487
18:56:08|0.00028487
18:56:09|0.00028487
18:56:10|0.00028487
18:56:11|0.00028487
18:56:12|0.00028487
18:56:13|0.00028487
18:56:14|0.00028487
18:56:15|0.00028487
18:56:17|0.00028487
18:56:18|0.00028487
18:56:19|0.00028442
18:56:20|0.00028442
18:56:21|0.00028442
18:56:23|0.00028442
18:56:23|0.00028442
18:56:24|0.00028443
18:56:25|0.00028439
18:56:26|0.00028439
18:56:27|0.00028439
18:56:29|0.00028437
18:56:30|0.00028437
18:56:30|0.00028437
18:56:33|0.00028437
18:56:33|0.00028432
18:56:34|0.00028432
18:56:35|0.00028432
18:56:36|0.00028426
18:56:37|0.00028423
18:56:38|0.00028423
18:56:39|0.00028387
18:56:40|0.00028376
18:56:41|0.00028379
18:56:42|0.00028394
18:56:43|0.00028395
18:56:44|0.00028394
18:56:46|0.00028391
18:56:47|0.00028391
18:56:48|0.00028373
18:56:49|0.00028366
18:56:50|0.00028364
18:56:51|0.00028364
18:56:52|0.00028364
18:56:52|0.00028365
18:56:55|0.00028365
18:56:55|0.00028381
18:56:56|0.00028381
18:56:57|0.00028381
18:56:59|0.00028381
18:56:59|0.00028403
18:57:01|0.00028416
18:57:03|0.00028401
18:57:03|0.00028401
18:57:05|0.00028401
18:57:05|0.00028421
18:57:07|0.00028429
18:57:08|0.00028429
18:57:09|0.00028429
18:57:10|0.00028429
18:57:11|0.00028429
18:57:12|0.00028429
18:57:13|0.00028429
18:57:14|0.00028429
18:57:15|0.00028429
18:57:16|0.00028429
18:57:17|0.00028429
18:57:18|0.00028429
18:57:19|0.00028429
18:57:21|0.00028428
18:57:22|0.00028428
18:57:22|0.00028428
18:57:24|0.00028428
18:57:26|0.00028428
18:57:27|0.00028428
18:57:28|0.00028428
18:57:29|0.00028428
18:57:30|0.00028428
18:57:31|0.00028428
18:57:32|0.00028428
18:57:33|0.00028428
18:57:34|0.00028428
18:57:35|0.00028428
18:57:37|0.00028442
18:57:38|0.00028442
18:57:38|0.00028442
18:57:40|0.00028445
18:57:41|0.00028445
18:57:42|0.00028445
18:57:43|0.0002844
18:57:44|0.0002844
18:57:45|0.0002844
18:57:46|0.0002844
18:57:47|0.0002844
18:57:48|0.0002844
18:57:49|0.0002844
18:57:50|0.0002841
18:57:51|0.0002841
18:57:52|0.0002841
18:57:53|0.0002841
18:57:54|0.0002841
18:57:56|0.0002841
18:57:56|0.0002841
18:57:57|0.0002841
18:57:58|0.0002841
18:57:59|0.0002841
18:58:00|0.0002841
18:58:02|0.0002841
18:58:02|0.0002841
18:58:03|0.0002841
18:58:04|0.0002841
18:58:06|0.0002841
18:58:06|0.0002841
18:58:07|0.0002841
18:58:08|0.0002841
18:58:09|0.0002841
18:58:10|0.0002841
18:58:11|0.0002841
18:58:13|0.0002841
18:58:13|0.0002841
18:58:15|0.00028436
18:58:16|0.00028436
18:58:17|0.00028436
18:58:18|0.00028436
18:58:19|0.00028435
18:58:20|0.00028436
18:58:21|0.00028436
18:58:23|0.0002841
18:58:23|0.0002841
18:58:25|0.0002841
18:58:27|0.0002841
18:58:29|0.0002841
18:58:29|0.0002841
18:58:30|0.0002841
18:58:31|0.0002841
18:58:32|0.00028416
18:58:33|0.00028416
18:58:34|0.00028416
18:58:35|0.00028416
18:58:36|0.00028416
18:58:37|0.00028416
18:58:38|0.00028416
18:58:39|0.00028416
18:58:40|0.00028416
18:58:41|0.00028416
18:58:42|0.00028416
18:58:43|0.00028416
18:58:44|0.00028416
18:58:45|0.00028416
18:58:46|0.00028416
18:58:47|0.00028416
18:58:48|0.00028416
18:58:49|0.00028416
18:58:50|0.00028416
18:58:51|0.00028416
18:58:52|0.00028416
18:58:53|0.00028416
18:58:54|0.00028389
18:58:55|0.00028389
18:58:56|0.00028389
18:58:57|0.00028389
18:58:58|0.00028389
18:58:59|0.00028389
18:59:00|0.00028389
18:59:01|0.00028389
18:59:02|0.00028389
18:59:03|0.00028389
18:59:04|0.00028389
18:59:05|0.00028389
18:59:06|0.00028389
18:59:07|0.00028389
18:59:09|0.00028389
18:59:09|0.00028389
18:59:11|0.00028389
18:59:12|0.00028389
18:59:12|0.00028385
18:59:14|0.00028395
18:59:15|0.00028395
18:59:16|0.00028395
18:59:17|0.00028395
18:59:18|0.00028395
18:59:20|0.00028395
18:59:20|0.00028395
18:59:22|0.00028392
18:59:23|0.00028392
18:59:24|0.00028392
18:59:25|0.00028412
18:59:26|0.00028412
18:59:26|0.00028412
18:59:29|0.00028412
18:59:29|0.00028412
18:59:31|0.00028412
18:59:32|0.00028412
18:59:33|0.00028397
18:59:33|0.00028397
18:59:34|0.00028397
18:59:35|0.00028397
18:59:37|0.00028397
18:59:37|0.00028397
18:59:38|0.00028397
18:59:40|0.00028397
18:59:41|0.00028397
18:59:42|0.00028397
18:59:42|0.00028397
18:59:43|0.00028397
18:59:45|0.00028397
18:59:46|0.00028397
18:59:48|0.00028397
18:59:48|0.00028397
18:59:50|0.00028397
18:59:50|0.00028397
18:59:51|0.00028416
18:59:53|0.00028416
18:59:53|0.00028416
18:59:54|0.00028416
18:59:56|0.00028416
18:59:57|0.00028416
18:59:58|0.00028416
18:59:59|0.00028416
19:00:00|0.00028416
19:00:00|0.00028416
19:00:03|0.00028409
19:00:03|0.00028409
19:00:04|0.00028409
19:00:06|0.00028409
19:00:07|0.00028409
19:00:08|0.00028409
19:00:08|0.00028409
19:00:11|0.00028409
19:00:12|0.00028409
19:00:13|0.00028409
19:00:14|0.00028429
19:00:15|0.00028429
19:00:16|0.00028429
19:00:16|0.00028429
19:00:18|0.00028429
19:00:19|0.00028429
19:00:20|0.00028429
19:00:21|0.00028429
19:00:22|0.00028429
19:00:22|0.00028429
19:00:24|0.00028429
19:00:25|0.00028429
19:00:26|0.00028429
19:00:28|0.00028429
19:00:28|0.00028429
19:00:29|0.00028429
19:00:30|0.00028414
19:00:31|0.00028414
19:00:32|0.00028414
19:00:34|0.00028446
19:00:35|0.00028446
19:00:36|0.00028448
19:00:37|0.00028448
19:00:38|0.00028555
19:00:39|0.00028506
19:00:40|0.000285
19:00:41|0.000285
19:00:42|0.00028526
19:00:43|0.00028526
19:00:44|0.00028526
19:00:45|0.00028526
19:00:46|0.00028526
19:00:47|0.00028526
19:00:48|0.00028526
19:00:49|0.00028526
19:00:50|0.00028526
19:00:52|0.00028526
19:00:52|0.0002847
19:00:53|0.0002847
19:00:54|0.00028456
19:00:55|0.00028456
19:00:56|0.00028456
19:00:57|0.00028456
19:00:58|0.00028456
19:00:59|0.00028477
19:01:00|0.00028477
19:01:01|0.00028477
19:01:02|0.00028477
19:01:03|0.00028477
19:01:04|0.00028477
19:01:05|0.00028477
19:01:06|0.00028477
19:01:08|0.00028477
19:01:10|0.00028477
19:01:10|0.00028477
19:01:11|0.00028477
19:01:12|0.00028477
19:01:13|0.00028459
19:01:14|0.00028459
19:01:15|0.00028474
19:01:17|0.00028474
19:01:18|0.00028474
19:01:19|0.00028474
19:01:20|0.00028474
19:01:21|0.00028474
19:01:22|0.00028474
19:01:23|0.00028474
19:01:24|0.00028474
19:01:25|0.00028474
19:01:26|0.00028474
19:01:27|0.00028474
19:01:29|0.00028474
19:01:29|0.00028474
19:01:30|0.00028474
19:01:31|0.00028474
19:01:32|0.00028474
19:01:33|0.00028441
19:01:34|0.00028441
19:01:35|0.00028455
19:01:36|0.00028455
19:01:38|0.00028455
19:01:39|0.00028448
19:01:40|0.00028442
19:01:41|0.00028442
19:01:42|0.00028442
19:01:43|0.00028474
19:01:45|0.00028474
19:01:46|0.00028474
19:01:47|0.00028474
19:01:48|0.00028474
19:01:48|0.00028474
19:01:50|0.00028458
19:01:51|0.00028458
19:01:52|0.00028458
19:01:53|0.00028458
19:01:54|0.00028458
19:01:55|0.00028458
19:01:56|0.00028458
19:01:57|0.00028458
19:01:59|0.00028458
19:01:59|0.00028458
19:02:01|0.00028458
19:02:02|0.00028458
19:02:03|0.00028458
19:02:04|0.00028458
19:02:05|0.00028458
19:02:06|0.0002848
19:02:07|0.0002848
19:02:09|0.0002848
19:02:10|0.0002848
19:02:11|0.0002848
19:02:12|0.0002848
19:02:14|0.0002848
19:02:15|0.0002848
19:02:16|0.0002848
19:02:17|0.0002848
19:02:18|0.0002848
19:02:19|0.0002848
19:02:20|0.0002848
19:02:20|0.00028441
19:02:22|0.00028441
19:02:23|0.00028436
19:02:25|0.00028432
19:02:25|0.00028432
19:02:26|0.00028432
19:02:27|0.00028432
19:02:29|0.00028432
19:02:31|0.00028432
19:02:31|0.00028432
19:02:32|0.00028432
19:02:34|0.00028432
19:02:35|0.00028432
19:02:35|0.00028432
19:02:37|0.00028432
19:02:38|0.00028432
19:02:38|0.00028432
19:02:39|0.00028432
19:02:41|0.00028432
19:02:42|0.00028432
19:02:43|0.00028432
19:02:44|0.00028432
19:02:44|0.00028416
19:02:45|0.00028414
19:02:48|0.00028402
19:02:48|0.00028402
19:02:49|0.00028402
19:02:50|0.00028433
19:02:51|0.00028433
19:02:52|0.00028433
19:02:53|0.00028429
19:02:54|0.00028429
19:02:55|0.00028394
19:02:56|0.00028394
19:02:57|0.00028394
19:02:58|0.00028394
19:02:59|0.00028394
19:03:00|0.00028436
19:03:01|0.00028436
19:03:02|0.00028436
19:03:03|0.00028436
19:03:04|0.00028436
19:03:05|0.00028436
19:03:06|0.00028436
19:03:07|0.00028423
19:03:08|0.00028423
19:03:09|0.00028423
19:03:10|0.00028423
19:03:12|0.00028439
19:03:13|0.00028439
19:03:14|0.00028439
19:03:14|0.00028439
19:03:17|0.00028439
19:03:17|0.00028439
19:03:18|0.00028439
19:03:19|0.00028439
19:03:20|0.00028439
19:03:21|0.00028408
19:03:22|0.00028408
19:03:23|0.00028408
19:03:24|0.00028408
19:03:25|0.00028408
19:03:26|0.00028406
19:03:28|0.00028406
19:03:30|0.00028406
19:03:30|0.00028406
19:03:31|0.00028406
19:03:32|0.00028406
19:03:33|0.00028406
19:03:34|0.00028406
19:03:35|0.000284
19:03:36|0.000284
19:03:37|0.000284
19:03:38|0.00028389
19:03:39|0.00028389
19:03:40|0.00028389
19:03:41|0.00028389
19:03:42|0.00028389
19:03:43|0.00028389
19:03:44|0.00028389
19:03:45|0.00028389
19:03:46|0.00028389
19:03:47|0.00028376
19:03:48|0.00028373
19:03:49|0.00028373
19:03:50|0.00028373
19:03:51|0.00028373
19:03:52|0.00028373
19:03:53|0.00028373
19:03:54|0.00028373
19:03:55|0.00028399
19:03:56|0.00028399
19:03:57|0.00028399
19:03:58|0.00028399
19:04:00|0.00028399
19:04:01|0.00028399
19:04:02|0.00028405
19:04:03|0.00028405
19:04:03|0.00028405
19:04:04|0.00028405
19:04:07|0.00028405
19:04:07|0.00028405
19:04:08|0.00028405
19:04:10|0.00028405
19:04:11|0.00028405
19:04:11|0.00028405
19:04:13|0.00028405
19:04:15|0.00028405
19:04:15|0.00028405
19:04:16|0.00028405
19:04:17|0.00028405
19:04:18|0.00028405
19:04:19|0.00028368
19:04:20|0.00028368
19:04:21|0.00028368
19:04:22|0.00028363
19:04:23|0.00028363
19:04:24|0.00028363
19:04:25|0.00028363
19:04:26|0.00028345
19:04:27|0.00028345
19:04:28|0.00028345
19:04:30|0.00028345
19:04:32|0.00028345
19:04:32|0.00028345
19:04:34|0.00028375
19:04:36|0.00028375
19:04:36|0.00028375
19:04:37|0.00028375
19:04:39|0.00028375
19:04:40|0.00028375
19:04:41|0.00028375
19:04:42|0.00028375
19:04:42|0.00028352
19:04:44|0.00028352
19:04:44|0.00028352
19:04:45|0.00028352
19:04:47|0.00028352
19:04:48|0.00028352
19:04:49|0.00028352
19:04:50|0.00028352
19:04:51|0.00028352
19:04:52|0.00028352
19:04:52|0.00028352
19:04:53|0.00028352
19:04:54|0.00028352
19:04:56|0.00028352
19:04:57|0.00028352
19:04:57|0.00028352
19:04:58|0.00028352
19:05:00|0.00028342
19:05:01|0.00028342
19:05:01|0.00028342
19:05:03|0.00028342
19:05:04|0.00028342
19:05:04|0.00028342
19:05:06|0.00028369
19:05:06|0.00028369
19:05:08|0.00028369
19:05:09|0.00028369
19:05:11|0.00028369
19:05:11|0.00028369
19:05:13|0.00028369
19:05:14|0.00028369
19:05:15|0.00028369
19:05:17|0.00028369
19:05:17|0.00028369
19:05:18|0.00028369
19:05:19|0.00028369
19:05:20|0.00028369
19:05:21|0.00028369
19:05:22|0.00028338
19:05:23|0.00028338
19:05:24|0.00028338
19:05:25|0.00028338
19:05:26|0.00028338
19:05:27|0.00028338
19:05:28|0.00028338
19:05:29|0.00028377
19:05:31|0.00028377
19:05:31|0.00028388
19:05:34|0.00028388
19:05:34|0.00028388
19:05:35|0.00028388
19:05:36|0.00028388
19:05:37|0.00028388
19:05:38|0.00028388
19:05:39|0.00028388
19:05:40|0.00028388
19:05:41|0.00028388
19:05:42|0.00028391
19:05:44|0.00028391
19:05:44|0.00028403
19:05:46|0.00028403
19:05:47|0.00028403
19:05:48|0.00028403
19:05:49|0.00028403
19:05:50|0.00028403
19:05:51|0.00028403
19:05:51|0.00028403
19:05:53|0.00028403
19:05:54|0.00028403
19:05:55|0.00028403
19:05:56|0.00028403
19:05:57|0.00028403
19:05:58|0.00028403
19:05:59|0.00028403
19:06:00|0.00028403
19:06:01|0.00028403
19:06:01|0.00028403
19:06:03|0.00028403
19:06:04|0.00028403
19:06:04|0.00028403
19:06:07|0.0002841
19:06:07|0.0002841
19:06:08|0.0002841
19:06:09|0.0002841
19:06:11|0.0002841
19:06:12|0.0002841
19:06:13|0.0002841
19:06:14|0.0002841
19:06:15|0.0002841
19:06:17|0.0002841
19:06:18|0.0002841
19:06:19|0.0002841
19:06:20|0.0002841
19:06:21|0.0002841
19:06:23|0.0002841
19:06:24|0.0002841
19:06:24|0.0002841
19:06:26|0.0002841
19:06:27|0.0002841
19:06:28|0.0002841
19:06:29|0.0002841
19:06:30|0.0002841
19:06:32|0.0002841
19:06:33|0.0002841
19:06:35|0.00028386
19:06:37|0.00028386
19:06:38|0.00028386
19:06:39|0.00028386
19:06:39|0.00028386
19:06:40|0.00028374
19:06:42|0.00028374
19:06:43|0.00028374
19:06:44|0.00028338
19:06:45|0.00028338
19:06:45|0.00028338
19:06:46|0.00028338
19:06:48|0.00028338
19:06:48|0.00028338
19:06:50|0.00028338
19:06:51|0.00028338
19:06:52|0.00028347
19:06:53|0.00028347
19:06:54|0.00028347
19:06:56|0.00028347
19:06:57|0.00028347
19:06:58|0.00028347
19:06:59|0.00028347
19:06:59|0.00028347
19:07:01|0.00028347
19:07:02|0.00028347
19:07:03|0.00028347
19:07:04|0.00028347
19:07:05|0.00028391
19:07:06|0.00028391
19:07:07|0.00028382
19:07:08|0.00028382
19:07:09|0.00028382
19:07:11|0.00028382
19:07:11|0.00028382
19:07:13|0.00028382
19:07:14|0.00028382
19:07:14|0.000284
19:07:16|0.000284
19:07:16|0.000284
19:07:18|0.00028403
19:07:19|0.00028403
19:07:20|0.00028403
19:07:21|0.00028403
19:07:22|0.00028403
19:07:23|0.00028403
19:07:24|0.00028385
19:07:25|0.00028385
19:07:26|0.00028385
19:07:27|0.00028385
19:07:28|0.00028385
19:07:29|0.00028385
19:07:30|0.00028385
19:07:31|0.00028432
19:07:33|0.00028432
19:07:34|0.00028432
19:07:36|0.00028432
19:07:37|0.00028433
19:07:38|0.00028433
19:07:39|0.00028422
19:07:40|0.00028422
19:07:40|0.00028422
19:07:42|0.00028422
19:07:42|0.00028422
19:07:43|0.00028422
19:07:45|0.00028422
19:07:46|0.00028445
19:07:47|0.00028445
19:07:48|0.00028445
19:07:49|0.00028445
19:07:50|0.00028462
19:07:51|0.00028462
19:07:52|0.0002848
19:07:53|0.00028462
19:07:54|0.00028462
19:07:55|0.00028462
19:07:56|0.00028462
19:07:57|0.00028485
19:07:58|0.00028465
19:07:59|0.00028465
19:08:00|0.00028465
19:08:01|0.00028488
19:08:02|0.00028488
19:08:03|0.00028488
19:08:04|0.00028488
19:08:06|0.00028482
19:08:06|0.00028482
19:08:08|0.00028489
19:08:09|0.00028489
19:08:10|0.00028489
19:08:11|0.00028489
19:08:13|0.00028458
19:08:13|0.00028458
19:08:14|0.00028458
19:08:15|0.00028458
19:08:17|0.00028458
19:08:18|0.00028458
19:08:18|0.00028458
19:08:20|0.00028458
19:08:20|0.00028553
19:08:22|0.00028525
19:08:22|0.00028525
19:08:23|0.00028525
19:08:25|0.00028525
19:08:25|0.00028525
19:08:27|0.00028525
19:08:27|0.00028525
19:08:29|0.00028525
19:08:29|0.00028525
19:08:30|0.00028525
19:08:32|0.00028525
19:08:33|0.00028525
19:08:34|0.00028525
19:08:35|0.00028525
19:08:37|0.00028567
19:08:37|0.00028567
19:08:39|0.00028567
19:08:40|0.00028567
19:08:41|0.00028526
19:08:42|0.00028543
19:08:42|0.00028543
19:08:44|0.00028543
19:08:45|0.00028543
19:08:46|0.00028543
19:08:47|0.00028543
19:08:48|0.00028543
19:08:50|0.00028533
19:08:51|0.00028533
19:08:52|0.00028533
19:08:52|0.00028533
19:08:53|0.00028533
19:08:54|0.00028533
19:08:55|0.00028533
19:08:56|0.00028533
19:08:57|0.00028533
19:08:58|0.00028533
19:09:00|0.00028533
19:09:01|0.00028533
19:09:02|0.00028518
19:09:04|0.00028507
19:09:04|0.00028507
19:09:05|0.00028507
19:09:07|0.00028507
19:09:08|0.00028507
19:09:08|0.00028507
19:09:09|0.00028507
19:09:10|0.000285
19:09:11|0.00028521
19:09:13|0.00028521
19:09:14|0.00028521
19:09:15|0.00028521
19:09:16|0.00028521
19:09:17|0.00028521
19:09:18|0.00028521
19:09:19|0.00028521
19:09:20|0.00028521
19:09:21|0.00028521
19:09:22|0.00028521
19:09:24|0.00028521
19:09:24|0.00028521
19:09:25|0.00028521
19:09:26|0.00028521
19:09:27|0.00028469
19:09:29|0.00028465
19:09:30|0.00028465
19:09:31|0.00028465
19:09:32|0.00028465
19:09:33|0.00028465
19:09:34|0.00028465
19:09:36|0.00028465
19:09:37|0.00028465
19:09:39|0.00028465
19:09:39|0.00028465
19:09:41|0.00028465
19:09:41|0.00028465
19:09:43|0.00028465
19:09:43|0.00028465
19:09:44|0.00028465
19:09:46|0.00028465
19:09:46|0.00028478
19:09:47|0.00028478
19:09:48|0.00028478
19:09:49|0.00028478
19:09:51|0.00028478
19:09:51|0.00028431
19:09:53|0.00028431
19:09:53|0.00028431
19:09:54|0.00028431
19:09:55|0.00028431
19:09:56|0.00028431
19:09:58|0.00028431
19:09:59|0.00028431
19:09:59|0.00028431
19:10:01|0.00028451
19:10:01|0.00028411
19:10:03|0.0002841
19:10:03|0.0002841
19:10:05|0.0002841
19:10:05|0.0002841
19:10:06|0.0002841
19:10:07|0.0002841
19:10:09|0.0002841
19:10:09|0.0002841
19:10:11|0.0002841
19:10:11|0.0002841
19:10:13|0.0002841
19:10:15|0.0002841
19:10:16|0.0002841
19:10:17|0.0002841
19:10:18|0.0002841
19:10:19|0.0002841
19:10:20|0.0002841
19:10:21|0.0002841
19:10:22|0.00028404
19:10:23|0.00028404
19:10:24|0.00028404
19:10:25|0.00028404
19:10:27|0.00028404
19:10:28|0.00028404
19:10:28|0.00028404
19:10:30|0.00028404
19:10:31|0.00028404
19:10:31|0.00028404
19:10:32|0.00028404
19:10:33|0.00028404
19:10:34|0.00028404
19:10:36|0.00028403
19:10:37|0.00028403
19:10:38|0.00028403
19:10:39|0.00028403
19:10:41|0.00028441
19:10:42|0.00028441
19:10:43|0.00028445
19:10:44|0.00028445
19:10:45|0.00028445
19:10:46|0.00028445
19:10:47|0.00028445
19:10:48|0.00028445
19:10:49|0.00028445
19:10:50|0.00028445
19:10:51|0.00028445
19:10:52|0.00028445
19:10:53|0.00028445
19:10:54|0.00028445
19:10:55|0.00028445
19:10:56|0.00028445
19:10:57|0.00028445
19:10:58|0.00028445
19:10:59|0.00028445
19:11:01|0.00028445
19:11:01|0.00028445
19:11:03|0.00028445
19:11:03|0.00028445
19:11:05|0.00028445
19:11:05|0.00028445
19:11:06|0.00028445
19:11:08|0.00028445
19:11:09|0.00028413
19:11:09|0.00028413
19:11:10|0.00028413
19:11:11|0.00028413
19:11:13|0.00028413
19:11:15|0.00028413
19:11:16|0.00028413
19:11:16|0.00028413
19:11:17|0.00028413
19:11:19|0.00028413
19:11:20|0.00028413
19:11:21|0.00028413
19:11:22|0.00028413
19:11:23|0.00028413
19:11:24|0.00028413
19:11:25|0.00028413
19:11:26|0.00028413
19:11:27|0.00028413
19:11:28|0.00028413
19:11:29|0.00028446
19:11:30|0.00028446
19:11:31|0.00028446
19:11:32|0.00028446
19:11:33|0.00028446
19:11:34|0.00028446
19:11:35|0.00028413
19:11:36|0.00028413
19:11:38|0.00028413
19:11:38|0.00028413
19:11:39|0.00028413
19:11:41|0.00028413
19:11:42|0.00028413
19:11:43|0.00028413
19:11:44|0.00028413
19:11:46|0.00028413
19:11:47|0.00028413
19:11:47|0.0002844
19:11:48|0.0002844
19:11:49|0.0002844
19:11:51|0.0002844
19:11:51|0.0002844
19:11:53|0.0002844
19:11:54|0.0002844
19:11:55|0.0002844
19:11:56|0.0002844
19:11:57|0.0002844
19:11:58|0.0002844
19:11:59|0.0002844
19:12:00|0.0002844
19:12:01|0.0002844
19:12:02|0.0002844
19:12:03|0.0002844
19:12:04|0.0002844
19:12:05|0.0002844
19:12:06|0.0002844
19:12:07|0.0002844
19:12:08|0.0002844
19:12:09|0.0002844
19:12:10|0.0002844
19:12:11|0.00028451
19:12:13|0.00028451
19:12:14|0.00028451
19:12:15|0.00028451
19:12:16|0.00028451
19:12:17|0.00028451
19:12:18|0.00028404
19:12:19|0.00028404
19:12:20|0.00028404
19:12:21|0.00028404
19:12:22|0.00028404
19:12:24|0.00028404
19:12:25|0.00028404
19:12:26|0.00028404
19:12:27|0.00028404
19:12:27|0.00028404
19:12:29|0.00028404
19:12:30|0.00028404
19:12:30|0.00028404
19:12:32|0.00028404
19:12:33|0.00028404
19:12:33|0.00028404
19:12:35|0.00028404
19:12:35|0.00028404
19:12:36|0.00028404
19:12:37|0.00028404
19:12:39|0.00028404
19:12:40|0.00028409
19:12:42|0.00028409
19:12:43|0.00028409
19:12:44|0.00028409
19:12:46|0.00028409
19:12:47|0.00028409
19:12:48|0.00028409
19:12:49|0.00028409
19:12:49|0.00028409
19:12:52|0.00028409
19:12:52|0.00028409
19:12:53|0.00028409
19:12:54|0.00028409
19:12:55|0.00028409
19:12:56|0.00028409
19:12:57|0.00028409
19:12:58|0.0002839
19:12:59|0.0002839
19:13:00|0.0002839
19:13:01|0.0002839
19:13:02|0.0002839
19:13:03|0.0002839
19:13:04|0.0002839
19:13:05|0.0002839
19:13:06|0.0002839
19:13:07|0.0002839
19:13:09|0.0002839
19:13:10|0.0002839
19:13:11|0.00028378
19:13:12|0.00028378
19:13:13|0.00028368
19:13:15|0.00028368
19:13:16|0.00028368
19:13:17|0.00028368
19:13:19|0.00028395
19:13:20|0.00028395
19:13:21|0.00028399
19:13:21|0.00028399
19:13:22|0.00028399
19:13:24|0.00028399
19:13:25|0.00028412
19:13:26|0.00028412
19:13:27|0.00028412
19:13:28|0.00028412
19:13:29|0.00028412
19:13:30|0.00028412
19:13:31|0.00028412
19:13:32|0.00028412
19:13:33|0.00028412
19:13:34|0.00028412
19:13:35|0.00028412
19:13:37|0.00028412
19:13:38|0.00028412
19:13:39|0.00028412
19:13:41|0.00028412
19:13:41|0.00028375
19:13:43|0.00028375
19:13:44|0.00028375
19:13:45|0.00028375
19:13:46|0.00028375
19:13:46|0.00028375
19:13:48|0.00028375
19:13:49|0.00028375
19:13:49|0.00028375
19:13:51|0.00028375
19:13:51|0.00028375
19:13:52|0.00028375
19:13:53|0.00028416
19:13:54|0.00028416
19:13:55|0.00028416
19:13:57|0.00028416
19:13:57|0.00028416
19:13:59|0.00028416
19:14:00|0.00028416
19:14:01|0.00028416
19:14:01|0.00028416
19:14:02|0.00028416
19:14:04|0.00028416
19:14:05|0.00028416
19:14:05|0.00028416
19:14:08|0.00028435
19:14:08|0.00028435
19:14:09|0.00028435
19:14:10|0.00028435
19:14:12|0.00028435
19:14:12|0.00028435
19:14:14|0.00028435
19:14:15|0.00028435
19:14:15|0.00028415
19:14:17|0.00028415
19:14:18|0.00028415
19:14:19|0.00028415
19:14:19|0.00028415
19:14:22|0.00028415
19:14:22|0.00028415
19:14:23|0.00028415
19:14:24|0.00028415
19:14:25|0.00028415
19:14:26|0.00028415
19:14:27|0.00028415
19:14:28|0.00028415
19:14:29|0.00028415
19:14:30|0.00028415
19:14:31|0.00028415
19:14:32|0.00028415
19:14:33|0.00028415
19:14:34|0.00028415
19:14:35|0.00028415
19:14:36|0.00028405
19:14:37|0.00028405
19:14:38|0.00028405
19:14:40|0.00028422
19:14:42|0.00028422
19:14:43|0.00028422
19:14:43|0.00028422
19:14:44|0.00028422
19:14:45|0.00028422
19:14:46|0.00028422
19:14:47|0.00028422
19:14:48|0.00028422
19:14:49|0.00028422
19:14:50|0.00028442
19:14:51|0.00028442
19:14:52|0.00028442
19:14:53|0.00028442
19:14:54|0.00028442
19:14:55|0.00028399
19:14:56|0.00028381
19:14:58|0.00028381
19:14:59|0.00028381
19:15:01|0.00028381
19:15:01|0.00028381
19:15:02|0.00028381
19:15:04|0.00028381
19:15:05|0.00028381
19:15:06|0.00028381
19:15:07|0.00028381
19:15:09|0.00028381
19:15:09|0.00028381
19:15:10|0.00028381
19:15:11|0.00028381
19:15:12|0.00028381
19:15:13|0.00028381
19:15:14|0.00028381
19:15:16|0.00028421
19:15:18|0.00028421
19:15:18|0.00028421
19:15:19|0.00028421
19:15:20|0.00028421
19:15:21|0.00028421
19:15:22|0.00028421
19:15:23|0.00028421
19:15:24|0.00028421
19:15:25|0.00028421
19:15:26|0.00028421
19:15:27|0.00028421
19:15:28|0.00028421
19:15:29|0.00028421
19:15:30|0.00028421
19:15:31|0.00028421
19:15:32|0.00028421
19:15:33|0.00028421
19:15:35|0.00028421
19:15:36|0.0002839
19:15:36|0.0002839
19:15:38|0.0002839
19:15:39|0.0002839
19:15:40|0.0002839
19:15:41|0.0002839
19:15:42|0.0002839
19:15:43|0.0002839
19:15:44|0.0002839
19:15:46|0.0002839
19:15:47|0.0002839
19:15:47|0.0002839
19:15:48|0.0002839
19:15:49|0.0002839
19:15:51|0.00028388
19:15:51|0.00028388
19:15:53|0.00028388
19:15:54|0.00028388
19:15:55|0.00028388
19:15:56|0.00028364
19:15:58|0.00028381
19:15:58|0.00028381
19:15:59|0.00028381
19:16:00|0.00028355
19:16:01|0.00028355
19:16:02|0.00028355
19:16:03|0.00028355
19:16:04|0.00028355
19:16:06|0.00028345
19:16:07|0.00028338
19:16:08|0.00028334
19:16:09|0.00028312
19:16:10|0.0002833
19:16:11|0.0002833
19:16:12|0.0002833
19:16:13|0.0002833
19:16:13|0.00028343
19:16:14|0.00028337
19:16:16|0.00028337
19:16:16|0.00028337
19:16:18|0.00028337
19:16:19|0.00028337
19:16:19|0.00028337
19:16:21|0.00028337
19:16:23|0.00028337
19:16:23|0.00028337
19:16:24|0.00028337
19:16:25|0.00028347
19:16:26|0.00028347
19:16:27|0.00028347
19:16:28|0.00028347
19:16:29|0.00028347
19:16:30|0.00028347
19:16:31|0.00028347
19:16:32|0.00028347
19:16:33|0.00028347
19:16:34|0.00028365
19:16:35|0.00028365
19:16:36|0.00028365
19:16:37|0.00028365
19:16:38|0.00028365
19:16:39|0.00028378
19:16:40|0.00028378
19:16:41|0.00028378
19:16:43|0.00028378
19:16:44|0.00028378
19:16:45|0.00028411
19:16:45|0.00028411
19:16:47|0.00028411
19:16:48|0.00028424
19:16:49|0.00028424
19:16:50|0.00028424
19:16:50|0.00028424
19:16:52|0.00028424
19:16:53|0.00028424
19:16:54|0.00028424
19:16:55|0.00028424
19:16:56|0.00028424
19:16:56|0.00028424
19:16:57|0.00028424
19:16:59|0.00028424
19:17:00|0.00028424
19:17:01|0.00028433
19:17:01|0.00028433
19:17:03|0.00028408
19:17:05|0.00028408
19:17:05|0.00028408
19:17:06|0.00028434
19:17:07|0.00028434
19:17:08|0.00028434
19:17:09|0.00028434
19:17:10|0.00028434
19:17:11|0.00028434
19:17:12|0.00028434
19:17:13|0.00028434
19:17:14|0.00028434
19:17:15|0.00028434
19:17:16|0.00028424
19:17:17|0.00028424
19:17:18|0.00028424
19:17:19|0.00028424
19:17:20|0.00028424
19:17:21|0.00028424
19:17:22|0.00028424
19:17:23|0.00028424
19:17:24|0.00028424
19:17:25|0.00028424
19:17:26|0.00028424
19:17:27|0.00028424
19:17:28|0.00028424
19:17:29|0.00028424
19:17:30|0.00028424
19:17:31|0.00028424
19:17:32|0.00028415
19:17:33|0.00028415
19:17:34|0.00028415
19:17:35|0.00028415
19:17:36|0.00028415
19:17:37|0.00028415
19:17:38|0.00028415
19:17:39|0.00028415
19:17:40|0.00028415
19:17:41|0.00028415
19:17:43|0.00028415
19:17:43|0.00028415
19:17:45|0.00028383
19:17:47|0.00028411
19:17:47|0.00028411
19:17:48|0.00028411
19:17:49|0.00028411
19:17:50|0.00028411
19:17:51|0.00028411
19:17:52|0.00028411
19:17:53|0.00028411
19:17:55|0.00028411
19:17:55|0.00028411
19:17:56|0.00028411
19:17:59|0.00028446
19:17:59|0.00028452
19:18:00|0.00028452
19:18:01|0.00028456
19:18:02|0.00028456
19:18:03|0.00028456
19:18:04|0.00028456
19:18:06|0.00028456
19:18:06|0.00028456
19:18:07|0.00028456
19:18:09|0.00028474
19:18:10|0.00028474
19:18:11|0.00028474
19:18:12|0.00028474
19:18:12|0.00028474
19:18:15|0.00028474
19:18:15|0.00028474
19:18:16|0.00028474
19:18:17|0.00028474
19:18:18|0.00028474
19:18:19|0.00028474
19:18:20|0.00028456
19:18:21|0.00028456
19:18:22|0.00028456
19:18:24|0.00028456
19:18:25|0.00028456
19:18:25|0.00028456
19:18:27|0.00028456
19:18:28|0.00028456
19:18:28|0.00028456
19:18:30|0.00028456
19:18:30|0.00028456
19:18:32|0.00028456
19:18:33|0.00028456
19:18:33|0.00028456
19:18:34|0.00028456
19:18:35|0.00028456
19:18:37|0.00028456
19:18:37|0.00028456
19:18:39|0.00028456
19:18:41|0.00028456
19:18:41|0.00028483
19:18:42|0.00028483
19:18:44|0.00028495
19:18:46|0.00028495
19:18:46|0.00028495
19:18:47|0.00028495
19:18:48|0.00028495
19:18:49|0.00028495
19:18:50|0.00028495
19:18:51|0.00028504
19:18:52|0.00028504
19:18:53|0.00028504
19:18:55|0.00028504
19:18:55|0.00028504
19:18:56|0.00028504
19:18:57|0.00028504
19:18:58|0.00028504
19:18:59|0.00028504
19:19:00|0.00028504
19:19:02|0.00028504
19:19:03|0.00028504
19:19:04|0.00028504
19:19:05|0.00028513
19:19:06|0.00028513
19:19:07|0.00028513
19:19:09|0.00028513
19:19:09|0.00028513
19:19:10|0.00028507
19:19:11|0.00028507
19:19:12|0.00028507
19:19:13|0.00028507
19:19:14|0.00028507
19:19:15|0.00028507
19:19:16|0.00028507
19:19:17|0.00028507
19:19:19|0.00028507
19:19:19|0.00028507
19:19:21|0.00028507
19:19:22|0.00028507
19:19:22|0.00028507
19:19:24|0.00028471
19:19:25|0.00028471
19:19:26|0.00028471
19:19:27|0.00028471
19:19:27|0.00028471
19:19:30|0.00028471
19:19:30|0.00028471
19:19:31|0.00028471
19:19:32|0.00028471
19:19:33|0.00028471
19:19:34|0.00028471
19:19:35|0.00028471
19:19:36|0.00028471
19:19:37|0.00028484
19:19:38|0.00028484
19:19:39|0.00028499
19:19:40|0.00028499
19:19:42|0.00028499
19:19:43|0.00028499
19:19:43|0.00028466
19:19:45|0.00028466
19:19:47|0.00028466
19:19:48|0.00028466
19:19:49|0.00028466
19:19:51|0.00028466
19:19:51|0.0002847
19:19:53|0.0002847
19:19:53|0.0002847
19:19:55|0.0002847
19:19:55|0.0002847
19:19:58|0.0002847
19:19:58|0.0002847
19:19:59|0.0002847
19:20:00|0.00028473
19:20:01|0.00028473
19:20:02|0.00028473
19:20:04|0.00028473
19:20:06|0.0002847
19:20:06|0.0002847
19:20:07|0.0002847
19:20:08|0.0002847
19:20:10|0.0002847
19:20:10|0.0002847
19:20:11|0.0002847
19:20:12|0.0002847
19:20:13|0.0002847
19:20:14|0.0002847
19:20:15|0.0002847
19:20:16|0.0002847
19:20:17|0.0002847
19:20:18|0.0002847
19:20:19|0.0002847
19:20:21|0.0002847
19:20:21|0.0002847
19:20:22|0.0002847
19:20:25|0.0002847
19:20:25|0.0002847
19:20:26|0.0002847
19:20:27|0.0002847
19:20:28|0.0002847
19:20:29|0.0002847
19:20:30|0.0002847
19:20:31|0.0002847
19:20:32|0.0002847
19:20:33|0.0002847
19:20:34|0.0002847
19:20:35|0.0002847
19:20:36|0.0002847
19:20:37|0.0002847
19:20:39|0.0002847
19:20:40|0.0002847
19:20:41|0.0002847
19:20:42|0.0002847
19:20:43|0.0002847
19:20:43|0.0002847
19:20:45|0.0002847
19:20:46|0.0002847
19:20:47|0.0002847
19:20:48|0.0002847
19:20:49|0.0002847
19:20:51|0.0002847
19:20:51|0.0002847
19:20:52|0.0002847
19:20:53|0.0002847
19:20:54|0.0002847
19:20:55|0.0002847
19:20:56|0.0002847
19:20:58|0.0002847
19:20:59|0.0002847
19:21:00|0.0002847
19:21:00|0.0002847
19:21:02|0.0002847
19:21:04|0.0002847
19:21:05|0.00028486
19:21:06|0.00028486
19:21:08|0.00028486
19:21:08|0.00028486
19:21:10|0.00028486
19:21:11|0.00028486
19:21:12|0.00028486
19:21:13|0.00028486
19:21:14|0.00028486
19:21:15|0.00028486
19:21:16|0.00028486
19:21:17|0.00028457
19:21:18|0.00028457
19:21:19|0.00028457
19:21:20|0.00028457
19:21:21|0.00028457
19:21:22|0.00028457
19:21:23|0.00028457
19:21:23|0.00028457
19:21:25|0.00028457
19:21:26|0.00028457
19:21:27|0.00028457
19:21:28|0.00028457
19:21:29|0.00028457
19:21:30|0.00028457
19:21:31|0.00028457
19:21:32|0.00028457
19:21:33|0.00028457
19:21:33|0.00028477
19:21:35|0.00028477
19:21:35|0.00028477
19:21:37|0.00028477
19:21:37|0.00028477
19:21:38|0.00028477
19:21:39|0.00028477
19:21:42|0.00028477
19:21:42|0.00028477
19:21:43|0.00028462
19:21:44|0.00028462
19:21:46|0.00028462
19:21:48|0.00028462
19:21:48|0.00028462
19:21:49|0.00028462
19:21:50|0.00028462
19:21:51|0.00028462
19:21:52|0.00028478
19:21:54|0.00028465
19:21:56|0.00028465
19:21:56|0.00028465
19:21:58|0.00028465
19:21:59|0.00028465
19:22:00|0.00028465
19:22:02|0.00028491
19:22:02|0.00028491
19:22:04|0.00028491
19:22:05|0.00028491
19:22:06|0.00028491
19:22:07|0.00028491
19:22:08|0.00028491
19:22:10|0.00028491
19:22:10|0.00028491
19:22:11|0.00028491
19:22:12|0.00028491
19:22:13|0.00028491
19:22:14|0.00028491
19:22:15|0.00028491
19:22:16|0.00028491
19:22:17|0.00028491
19:22:18|0.00028491
19:22:19|0.00028483
19:22:20|0.0002845
19:22:21|0.0002845
19:22:22|0.0002845
19:22:23|0.0002845
19:22:24|0.0002845
19:22:25|0.0002845
19:22:26|0.0002845
19:22:27|0.0002845
19:22:28|0.0002845
19:22:29|0.0002845
19:22:30|0.0002845
19:22:31|0.0002845
19:22:32|0.0002845
19:22:33|0.0002845
19:22:34|0.0002845
19:22:35|0.0002845
19:22:36|0.0002845
19:22:37|0.0002845
19:22:38|0.0002845
19:22:39|0.0002845
19:22:40|0.0002845
19:22:41|0.0002845
19:22:42|0.0002845
19:22:43|0.0002845
19:22:44|0.0002845
19:22:45|0.0002845
19:22:46|0.0002845
19:22:48|0.00028409
19:22:50|0.00028409
19:22:51|0.00028409
19:22:51|0.00028409
19:22:53|0.00028402
19:22:54|0.00028402
19:22:55|0.00028402
19:22:56|0.00028402
19:22:57|0.00028402
19:22:58|0.00028402
19:22:59|0.00028402
19:23:00|0.00028402
19:23:01|0.00028402
19:23:02|0.00028402
19:23:03|0.00028402
19:23:04|0.00028402
19:23:04|0.00028402
19:23:06|0.00028402
19:23:07|0.00028402
19:23:07|0.00028402
19:23:09|0.00028395
19:23:10|0.00028395
19:23:11|0.00028395
19:23:12|0.00028395
19:23:14|0.00028368
19:23:14|0.00028368
19:23:15|0.00028368
19:23:16|0.00028368
19:23:17|0.00028368
19:23:18|0.00028349
19:23:19|0.00028349
19:23:20|0.00028349
19:23:21|0.00028349
19:23:22|0.00028349
19:23:23|0.00028349
19:23:24|0.00028349
19:23:26|0.00028349
19:23:27|0.0002839
19:23:28|0.0002839
19:23:29|0.0002839
19:23:30|0.0002839
19:23:30|0.0002839
19:23:32|0.0002839
19:23:33|0.0002839
19:23:33|0.00028416
19:23:35|0.00028416
19:23:36|0.00028416
19:23:36|0.00028416
19:23:37|0.00028416
19:23:39|0.00028416
19:23:39|0.00028402
19:23:41|0.00028397
19:23:42|0.00028397
19:23:43|0.00028397
19:23:43|0.00028388
19:23:46|0.00028388
19:23:46|0.00028388
19:23:47|0.00028388
19:23:48|0.00028388
19:23:50|0.00028388
19:23:52|0.00028431
19:23:52|0.00028431
19:23:53|0.00028431
19:23:54|0.00028431
19:23:55|0.00028431
19:23:56|0.00028431
19:23:57|0.00028431
19:23:58|0.00028431
19:23:59|0.00028445
19:24:00|0.00028445
19:24:01|0.00028445
19:24:02|0.00028464
19:24:03|0.00028464
19:24:04|0.00028464
19:24:05|0.00028464
19:24:06|0.00028464
19:24:08|0.0002848
19:24:08|0.0002848
19:24:09|0.0002848
19:24:11|0.00028439
19:24:13|0.00028439
19:24:13|0.00028439
19:24:14|0.00028439
19:24:15|0.00028439
19:24:16|0.00028439
19:24:17|0.00028439
19:24:18|0.00028439
19:24:19|0.00028439
19:24:21|0.00028439
19:24:22|0.00028439
19:24:24|0.00028465
19:24:24|0.00028441
19:24:25|0.00028441
19:24:26|0.00028441
19:24:27|0.00028466
19:24:28|0.00028466
19:24:29|0.00028466
19:24:30|0.00028466
19:24:31|0.00028466
19:24:32|0.00028466
19:24:33|0.00028428
19:24:34|0.00028428
19:24:35|0.00028428
19:24:36|0.00028428
19:24:37|0.00028428
19:24:38|0.00028428
19:24:39|0.00028428
19:24:40|0.00028428
19:24:42|0.00028428
19:24:42|0.00028428
19:24:45|0.00028428
19:24:45|0.00028429
19:24:46|0.00028429
19:24:47|0.00028429
19:24:49|0.00028429
19:24:51|0.00028429
19:24:51|0.00028429
19:24:53|0.00028429
19:24:53|0.00028429
19:24:55|0.00028429
19:24:55|0.00028429
19:24:57|0.00028429
19:24:58|0.00028429
19:24:59|0.00028429
19:25:01|0.00028429
19:25:01|0.00028429
19:25:03|0.00028429
19:25:04|0.00028426
19:25:06|0.00028426
19:25:06|0.00028426
19:25:08|0.00028426
19:25:09|0.00028426
19:25:11|0.00028426
19:25:11|0.00028426
19:25:12|0.00028426
19:25:14|0.00028426
19:25:14|0.00028426
19:25:16|0.00028426
19:25:17|0.00028426
19:25:17|0.00028426
19:25:19|0.00028426
19:25:21|0.00028426
19:25:21|0.00028426
19:25:22|0.00028426
19:25:23|0.00028426
19:25:24|0.00028426
19:25:26|0.00028426
19:25:27|0.00028426
19:25:27|0.00028426
19:25:29|0.00028426
19:25:30|0.00028426
19:25:31|0.00028426
19:25:32|0.00028426
19:25:33|0.00028426
19:25:34|0.00028426
19:25:36|0.00028426
19:25:36|0.00028426
19:25:37|0.00028426
19:25:38|0.00028426
19:25:39|0.00028426
19:25:40|0.00028426
19:25:41|0.00028426
19:25:42|0.00028426
19:25:44|0.00028426
19:25:44|0.00028426
19:25:46|0.00028426
19:25:47|0.00028426
19:25:48|0.00028426
19:25:49|0.00028426
19:25:50|0.00028426
19:25:51|0.00028426
19:25:53|0.00028426
19:25:54|0.00028426
19:25:55|0.00028426
19:25:56|0.00028426
19:25:57|0.00028426
19:25:58|0.00028426
19:25:59|0.00028426
19:26:00|0.00028426
19:26:01|0.00028426
19:26:02|0.00028426
19:26:03|0.00028424
19:26:05|0.00028424
19:26:06|0.00028412
19:26:08|0.00028412
19:26:09|0.00028378
19:26:11|0.00028378
19:26:11|0.00028378
19:26:13|0.00028367
19:26:15|0.00028367
19:26:15|0.00028367
19:26:16|0.00028367
19:26:17|0.00028367
19:26:18|0.00028367
19:26:19|0.00028367
19:26:20|0.00028367
19:26:21|0.00028367
19:26:22|0.00028367
19:26:23|0.00028367
19:26:24|0.00028367
19:26:26|0.00028367
19:26:28|0.00028367
19:26:28|0.00028367
19:26:29|0.00028367
19:26:30|0.00028419
19:26:31|0.00028419
19:26:32|0.00028419
19:26:33|0.00028419
19:26:34|0.00028419
19:26:35|0.00028419
19:26:36|0.00028419
19:26:37|0.00028419
19:26:38|0.00028419
19:26:39|0.00028419
19:26:40|0.00028419
19:26:41|0.00028419
19:26:42|0.00028419
19:26:43|0.00028419
19:26:44|0.00028419
19:26:45|0.00028419
19:26:46|0.00028419
19:26:47|0.0002843
19:26:48|0.00028437
19:26:49|0.00028437
19:26:50|0.00028437
19:26:52|0.00028437
19:26:54|0.00028408
19:26:54|0.00028408
19:26:55|0.00028408
19:26:56|0.00028432
19:26:57|0.00028432
19:26:58|0.00028435
19:26:59|0.00028435
19:27:01|0.00028435
19:27:02|0.00028463
19:27:03|0.00028463
19:27:04|0.00028463
19:27:06|0.00028463
19:27:06|0.00028463
19:27:08|0.00028463
19:27:09|0.00028463
19:27:09|0.00028463
19:27:11|0.00028463
19:27:12|0.00028463
19:27:12|0.00028463
19:27:14|0.00028463
19:27:15|0.00028463
19:27:15|0.00028463
19:27:17|0.00028463
19:27:18|0.00028463
19:27:19|0.00028463
19:27:20|0.00028463
19:27:21|0.00028469
19:27:21|0.00028469
19:27:23|0.00028469
19:27:24|0.00028469
19:27:25|0.00028469
19:27:25|0.00028469
19:27:28|0.00028469
19:27:28|0.00028469
19:27:29|0.00028469
19:27:31|0.00028469
19:27:32|0.00028469
19:27:34|0.00028469
19:27:34|0.00028469
19:27:35|0.00028469
19:27:36|0.00028469
19:27:37|0.00028469
19:27:38|0.00028469
19:27:39|0.00028469
19:27:40|0.00028469
19:27:41|0.00028469
19:27:42|0.00028469
19:27:43|0.00028469
19:27:44|0.00028469
19:27:45|0.00028469
19:27:46|0.00028469
19:27:47|0.00028469
19:27:48|0.00028469
19:27:49|0.00028469
19:27:50|0.00028469
19:27:51|0.00028469
19:27:53|0.00028469
19:27:55|0.00028469
19:27:55|0.00028469
19:27:57|0.00028469
19:27:57|0.00028469
19:27:59|0.00028469
19:27:59|0.00028469
19:28:01|0.00028469
19:28:02|0.00028436
19:28:03|0.00028436
19:28:05|0.00028436
19:28:06|0.00028436
19:28:07|0.00028436
19:28:07|0.00028436
19:28:09|0.00028436
19:28:10|0.00028436
19:28:12|0.00028436
19:28:12|0.00028436
19:28:13|0.00028436
19:28:15|0.00028431
19:28:16|0.00028431
19:28:17|0.00028431
19:28:18|0.00028431
19:28:19|0.00028431
19:28:20|0.00028431
19:28:21|0.00028425
19:28:22|0.00028434
19:28:23|0.00028434
19:28:24|0.000284
19:28:25|0.000284
19:28:27|0.000284
19:28:27|0.000284
19:28:29|0.000284
19:28:30|0.000284
19:28:31|0.000284
19:28:31|0.000284
19:28:33|0.000284
19:28:34|0.000284
19:28:35|0.000284
19:28:36|0.000284
19:28:37|0.000284
19:28:38|0.000284
19:28:40|0.000284
19:28:40|0.000284
19:28:41|0.000284
19:28:42|0.00028418
19:28:43|0.0002839
19:28:44|0.0002839
19:28:45|0.0002839
19:28:47|0.0002839
19:28:48|0.00028374
19:28:48|0.00028374
19:28:50|0.00028374
19:28:51|0.00028374
19:28:51|0.00028374
19:28:53|0.00028374
19:28:55|0.00028374
19:28:55|0.00028374
19:28:57|0.00028374
19:28:58|0.00028374
19:28:59|0.00028374
19:28:59|0.00028374
19:29:02|0.0002835
19:29:03|0.00028346
19:29:04|0.00028346
19:29:04|0.00028346
19:29:07|0.00028348
19:29:07|0.00028368
19:29:08|0.00028368
19:29:09|0.00028368
19:29:10|0.00028368
19:29:11|0.00028368
19:29:12|0.00028368
19:29:13|0.00028368
19:29:15|0.00028368
19:29:15|0.00028368
19:29:16|0.00028368
19:29:17|0.00028368
19:29:19|0.00028368
19:29:19|0.0002834
19:29:21|0.0002834
19:29:21|0.0002833
19:29:23|0.0002833
19:29:23|0.0002833
19:29:26|0.0002833
19:29:27|0.0002833
19:29:28|0.0002833
19:29:28|0.0002833
19:29:30|0.0002833
19:29:30|0.00028354
19:29:32|0.00028354
19:29:33|0.00028354
19:29:34|0.00028361
19:29:35|0.00028361
19:29:36|0.00028361
19:29:37|0.00028361
19:29:38|0.00028361
19:29:39|0.00028361
19:29:41|0.00028361
19:29:41|0.00028361
19:29:42|0.00028361
19:29:43|0.0002831
19:29:44|0.0002831
19:29:45|0.00028303
19:29:47|0.00028298
19:29:48|0.00028298
19:29:49|0.00028298
19:29:50|0.00028298
19:29:51|0.00028298
19:29:52|0.00028296
19:29:53|0.00028291
19:29:54|0.00028297
19:29:56|0.00028297
19:29:57|0.00028297
19:29:58|0.00028297
19:29:59|0.00028334
19:30:00|0.00028334
19:30:02|0.00028334
19:30:03|0.00028334
19:30:05|0.00028334
19:30:06|0.00028334
19:30:07|0.00028334
19:30:08|0.00028334
19:30:10|0.00028348
19:30:11|0.00028351
19:30:11|0.00028351
19:30:13|0.00028351
19:30:14|0.00028351
19:30:15|0.00028351
19:30:16|0.00028351
19:30:17|0.00028351
19:30:18|0.00028351
19:30:18|0.00028351
19:30:19|0.00028351
19:30:21|0.00028351
19:30:23|0.00028351
19:30:23|0.00028351
19:30:24|0.00028346
19:30:25|0.00028346
19:30:26|0.00028346
19:30:27|0.00028346
19:30:28|0.00028346
19:30:29|0.00028346
19:30:30|0.00028346
19:30:31|0.00028346
19:30:32|0.00028346
19:30:34|0.00028366
19:30:35|0.00028366
19:30:36|0.00028366
19:30:37|0.00028366
19:30:38|0.00028366
19:30:40|0.00028366
19:30:40|0.00028366
19:30:41|0.00028366
19:30:43|0.00028366
19:30:44|0.00028366
19:30:45|0.00028366
19:30:45|0.00028366
19:30:47|0.0002837
19:30:48|0.0002837
19:30:49|0.0002837
19:30:50|0.0002835
19:30:51|0.0002835
19:30:51|0.0002835
19:30:53|0.00028361
19:30:54|0.00028361
19:30:55|0.00028361
19:30:56|0.00028357
19:30:57|0.00028357
19:30:58|0.00028357
19:30:59|0.00028357
19:30:59|0.00028357
19:31:00|0.00028357
19:31:03|0.00028357
19:31:04|0.00028357
19:31:05|0.00028357
19:31:05|0.00028357
19:31:07|0.00028357
19:31:08|0.00028357
19:31:09|0.00028357
19:31:10|0.00028357
19:31:11|0.00028357
19:31:12|0.00028357
19:31:13|0.00028357
19:31:13|0.00028357
19:31:15|0.00028357
19:31:16|0.00028357
19:31:17|0.00028357
19:31:18|0.00028357
19:31:20|0.00028357
19:31:20|0.00028371
19:31:21|0.00028371
19:31:22|0.00028371
19:31:23|0.00028371
19:31:24|0.00028371
19:31:25|0.00028377
19:31:26|0.00028377
19:31:27|0.00028386
19:31:29|0.0002839
19:31:30|0.0002839
19:31:31|0.0002839
19:31:32|0.00028386
19:31:33|0.00028386
19:31:34|0.00028386
19:31:35|0.00028386
19:31:36|0.00028386
19:31:37|0.00028386
19:31:38|0.00028397
19:31:39|0.00028397
19:31:40|0.00028408
19:31:41|0.00028407
19:31:41|0.00028407
19:31:43|0.00028407
19:31:45|0.00028407
19:31:45|0.00028407
19:31:46|0.00028389
19:31:48|0.00028389
19:31:49|0.00028389
19:31:50|0.00028389
19:31:51|0.00028389
19:31:51|0.00028389
19:31:53|0.00028389
19:31:53|0.00028389
19:31:55|0.00028389
19:31:56|0.00028389
19:31:58|0.00028389
19:31:58|0.00028389
19:31:59|0.00028389
19:32:01|0.00028389
19:32:02|0.00028389
19:32:04|0.00028389
19:32:05|0.00028389
19:32:06|0.00028389
19:32:07|0.00028389
19:32:08|0.00028389
19:32:08|0.00028389
19:32:10|0.00028389
19:32:11|0.00028423
19:32:13|0.00028426
19:32:14|0.00028426
19:32:15|0.00028426
19:32:16|0.00028426
19:32:16|0.00028426
19:32:18|0.00028426
19:32:19|0.00028426
19:32:20|0.00028426
19:32:21|0.00028426
19:32:21|0.00028426
19:32:23|0.00028426
19:32:24|0.00028426
19:32:25|0.00028433
19:32:25|0.00028433
19:32:27|0.00028433
19:32:27|0.00028433
19:32:29|0.00028433
19:32:30|0.00028433
19:32:31|0.00028433
19:32:33|0.00028433
19:32:33|0.00028433
19:32:34|0.00028433
19:32:35|0.0002839
19:32:36|0.00028432
19:32:37|0.00028432
19:32:39|0.00028432
19:32:40|0.00028432
19:32:41|0.00028393
19:32:42|0.00028393
19:32:43|0.00028393
19:32:44|0.00028393
19:32:44|0.00028393
19:32:45|0.00028393
19:32:47|0.00028393
19:32:48|0.00028393
19:32:49|0.00028393
19:32:50|0.00028393
19:32:51|0.00028393
19:32:52|0.00028393
19:32:53|0.00028393
19:32:53|0.00028393
19:32:56|0.00028393
19:32:56|0.00028393
19:32:58|0.00028393
19:33:00|0.00028393
19:33:00|0.00028393
19:33:01|0.00028393
19:33:02|0.00028393
19:33:03|0.00028393
19:33:04|0.00028393
19:33:06|0.00028393
19:33:07|0.00028393
19:33:07|0.00028436
19:33:09|0.00028436
19:33:10|0.00028436
19:33:11|0.00028436
19:33:12|0.00028436
19:33:13|0.00028436
19:33:14|0.00028436
19:33:15|0.00028436
19:33:16|0.00028436
19:33:16|0.00028436
19:33:18|0.00028436
19:33:20|0.00028436
19:33:20|0.00028436
19:33:21|0.00028436
19:33:22|0.00028392
19:33:23|0.00028392
19:33:24|0.00028392
19:33:25|0.00028392
19:33:26|0.00028392
19:33:27|0.00028392
19:33:28|0.00028392
19:33:29|0.00028392
19:33:31|0.00028392
19:33:31|0.00028392
19:33:34|0.00028392
19:33:34|0.00028392
19:33:35|0.00028392
19:33:36|0.00028392
19:33:37|0.00028392
19:33:39|0.00028419
19:33:40|0.00028419
19:33:41|0.00028419
19:33:43|0.00028388
19:33:43|0.00028388
19:33:44|0.00028388
19:33:45|0.00028388
19:33:46|0.00028388
19:33:48|0.00028388
19:33:49|0.00028388
19:33:49|0.00028388
19:33:51|0.00028388
19:33:52|0.00028388
19:33:53|0.00028388
19:33:54|0.00028388
19:33:55|0.0002837
19:33:56|0.0002837
19:33:57|0.0002837
19:33:58|0.0002837
19:33:59|0.0002837
19:34:01|0.0002837
19:34:01|0.0002837
19:34:03|0.0002837
19:34:05|0.0002837
19:34:06|0.0002837
19:34:07|0.0002837
19:34:08|0.0002839
19:34:08|0.0002839
19:34:09|0.0002839
19:34:11|0.0002839
19:34:12|0.0002839
19:34:13|0.0002839
19:34:14|0.0002839
19:34:15|0.0002839
19:34:16|0.00028414
19:34:17|0.00028414
19:34:18|0.00028414
19:34:19|0.00028414
19:34:20|0.00028414
19:34:21|0.00028426
19:34:22|0.00028426
19:34:23|0.00028426
19:34:25|0.00028426
19:34:25|0.0002844
19:34:27|0.0002844
19:34:27|0.0002844
19:34:29|0.0002844
19:34:29|0.0002844
19:34:30|0.0002844
19:34:31|0.0002844
19:34:33|0.00028419
19:34:35|0.00028419
19:34:36|0.00028419
19:34:37|0.00028419
19:34:38|0.00028448
19:34:39|0.00028448
19:34:40|0.00028448
19:34:41|0.00028437
19:34:42|0.00028437
19:34:43|0.00028437
19:34:44|0.00028437
19:34:45|0.00028437
19:34:46|0.00028437
19:34:48|0.00028437
19:34:48|0.00028437
19:34:50|0.00028437
19:34:51|0.00028437
19:34:52|0.00028437
19:34:53|0.00028437
19:34:54|0.00028437
19:34:55|0.00028413
19:34:56|0.00028413
19:34:57|0.00028413
19:34:58|0.00028398
19:34:59|0.00028398
19:35:00|0.00028398
19:35:01|0.00028444
19:35:02|0.00028444
19:35:03|0.00028415
19:35:04|0.00028415
19:35:05|0.00028415
19:35:07|0.00028415
19:35:08|0.00028415
19:35:09|0.00028403
19:35:11|0.00028403
19:35:12|0.00028403
19:35:13|0.00028403
19:35:14|0.00028403
19:35:14|0.00028403
19:35:15|0.00028403
19:35:17|0.00028403
19:35:18|0.00028403
19:35:19|0.00028403
19:35:20|0.00028403
19:35:21|0.00028403
19:35:22|0.00028403
19:35:23|0.00028403
19:35:24|0.00028403
19:35:25|0.00028403
19:35:26|0.00028403
19:35:27|0.00028403
19:35:28|0.00028403
19:35:29|0.00028403
19:35:30|0.00028369
19:35:31|0.00028369
19:35:32|0.00028369
19:35:33|0.00028369
19:35:34|0.00028369
19:35:35|0.00028369
19:35:36|0.00028369
19:35:37|0.00028369
19:35:39|0.00028369
19:35:39|0.00028369
19:35:41|0.00028369
19:35:41|0.00028369
19:35:43|0.00028369
19:35:43|0.00028369
19:35:45|0.00028369
19:35:46|0.00028369
19:35:47|0.00028369
19:35:47|0.00028369
19:35:48|0.00028428
19:35:49|0.00028428
19:35:50|0.00028428
19:35:51|0.00028424
19:35:53|0.00028424
19:35:53|0.00028424
19:35:54|0.00028424
19:35:55|0.00028424
19:35:56|0.00028424
19:35:58|0.00028424
19:35:59|0.00028454
19:35:59|0.00028461
19:36:01|0.00028461
19:36:02|0.00028461
19:36:03|0.00028461
19:36:05|0.00028461
19:36:06|0.00028461
19:36:06|0.00028461
19:36:08|0.00028461
19:36:09|0.00028461
19:36:09|0.00028461
19:36:10|0.00028461
19:36:11|0.00028461
19:36:12|0.00028461
19:36:14|0.00028461
19:36:15|0.00028461
19:36:15|0.00028461
19:36:17|0.00028461
19:36:18|0.00028461
19:36:19|0.00028461
19:36:20|0.00028461
19:36:21|0.00028461
19:36:23|0.00028461
19:36:23|0.00028461
19:36:25|0.00028461
19:36:25|0.00028461
19:36:27|0.00028461
19:36:28|0.00028461
19:36:28|0.00028461
19:36:29|0.00028461
19:36:31|0.00028461
19:36:31|0.00028461
19:36:32|0.00028461
19:36:33|0.00028441
19:36:35|0.00028441
19:36:36|0.00028441
19:36:36|0.00028441
19:36:38|0.00028441
19:36:39|0.00028441
19:36:40|0.00028441
19:36:41|0.00028441
19:36:42|0.00028441
19:36:44|0.00028441
19:36:45|0.00028441
19:36:46|0.00028441
19:36:47|0.00028441
19:36:47|0.00028441
19:36:49|0.00028441
19:36:50|0.00028441
19:36:51|0.00028441
19:36:51|0.00028441
19:36:52|0.00028441
19:36:53|0.00028441
19:36:54|0.00028441
19:36:55|0.00028441
19:36:56|0.00028441
19:36:57|0.00028441
19:36:59|0.00028441
19:37:00|0.00028441
19:37:00|0.00028441
19:37:02|0.00028454
19:37:02|0.00028418
19:37:03|0.00028408
19:37:05|0.00028408
19:37:06|0.00028408
19:37:08|0.00028446
19:37:08|0.00028446
19:37:10|0.00028446
19:37:11|0.00028423
19:37:12|0.00028449
19:37:14|0.00028449
19:37:15|0.00028449
19:37:16|0.00028449
19:37:17|0.00028449
19:37:17|0.00028449
19:37:19|0.00028449
19:37:19|0.00028449
19:37:21|0.00028449
19:37:21|0.00028458
19:37:23|0.00028421
19:37:24|0.00028421
19:37:25|0.00028421
19:37:26|0.00028421
19:37:27|0.00028421
19:37:28|0.00028487
19:37:29|0.00028487
19:37:30|0.00028487
19:37:31|0.00028468
19:37:32|0.00028468
19:37:33|0.00028468
19:37:34|0.00028469
19:37:35|0.00028469
19:37:37|0.00028469
19:37:37|0.00028449
19:37:38|0.00028449
19:37:39|0.00028449
19:37:40|0.00028449
19:37:41|0.00028449
19:37:42|0.00028463
19:37:43|0.00028463
19:37:44|0.00028463
19:37:45|0.00028432
19:37:47|0.00028432
19:37:47|0.00028432
19:37:48|0.00028432
19:37:50|0.00028432
19:37:50|0.00028432
19:37:51|0.00028432
19:37:52|0.00028432
19:37:53|0.00028432
19:37:54|0.00028432
19:37:55|0.00028432
19:37:56|0.00028432
19:37:58|0.00028432
19:37:58|0.00028432
19:37:59|0.00028432
19:38:00|0.00028432
19:38:01|0.00028432
19:38:03|0.00028481
19:38:04|0.00028481
19:38:06|0.00028481
19:38:07|0.00028481
19:38:08|0.00028482
19:38:09|0.00028482
19:38:11|0.00028482
19:38:12|0.00028482
19:38:13|0.00028482
19:38:14|0.00028482
19:38:16|0.00028482
19:38:16|0.00028482
19:38:17|0.00028482
19:38:19|0.00028482
19:38:19|0.00028482
19:38:20|0.00028482
19:38:21|0.00028482
19:38:23|0.00028482
19:38:24|0.00028482
19:38:25|0.00028482
19:38:25|0.00028433
19:38:27|0.00028433
19:38:28|0.00028433
19:38:29|0.00028433
19:38:29|0.00028433
19:38:30|0.00028433
19:38:32|0.00028433
19:38:33|0.00028433
19:38:34|0.00028433
19:38:34|0.00028433
19:38:36|0.00028433
19:38:37|0.0002843
19:38:38|0.0002843
19:38:39|0.0002843
19:38:40|0.0002843
19:38:41|0.00028413
19:38:42|0.00028413
19:38:43|0.00028413
19:38:44|0.00028413
19:38:45|0.00028413
19:38:46|0.00028413
19:38:47|0.00028413
19:38:48|0.00028413
19:38:49|0.00028413
19:38:50|0.00028413
19:38:52|0.00028413
19:38:52|0.00028413
19:38:53|0.00028413
19:38:54|0.00028413
19:38:56|0.00028413
19:38:56|0.00028432
19:38:58|0.00028432
19:38:59|0.00028432
19:38:59|0.00028432
19:39:00|0.00028432
19:39:01|0.00028432
19:39:03|0.00028432
19:39:04|0.00028432
19:39:06|0.00028453
19:39:07|0.00028453
19:39:08|0.00028453
19:39:09|0.00028453
19:39:11|0.00028453
19:39:12|0.00028453
19:39:14|0.00028453
19:39:14|0.00028453
19:39:16|0.00028453
19:39:17|0.00028453
19:39:18|0.00028453
19:39:19|0.00028453
19:39:20|0.00028453
19:39:21|0.00028453
19:39:23|0.00028451
19:39:23|0.00028451
19:39:24|0.00028451
19:39:26|0.00028451
19:39:27|0.00028451
19:39:28|0.00028451
19:39:29|0.00028451
19:39:29|0.00028451
19:39:31|0.00028451
19:39:31|0.00028451
19:39:33|0.00028451
19:39:34|0.00028451
19:39:35|0.00028451
19:39:36|0.00028451
19:39:38|0.00028451
19:39:38|0.00028451
19:39:40|0.00028451
19:39:40|0.00028451
19:39:41|0.00028451
19:39:42|0.00028451
19:39:44|0.00028451
19:39:45|0.00028451
19:39:45|0.00028451
19:39:46|0.00028451
19:39:47|0.00028451
19:39:48|0.00028451
19:39:49|0.00028451
19:39:51|0.00028451
19:39:52|0.00028451
19:39:52|0.00028451
19:39:53|0.00028451
19:39:54|0.00028451
19:39:55|0.00028451
19:39:56|0.00028451
19:39:57|0.00028451
19:39:58|0.00028451
19:40:00|0.00028451
19:40:00|0.00028451
19:40:02|0.00028451
19:40:03|0.00028451
19:40:04|0.00028439
19:40:06|0.00028439
19:40:06|0.00028439
19:40:08|0.00028439
19:40:10|0.00028439
19:40:11|0.00028439
19:40:13|0.00028439
19:40:14|0.00028436
19:40:15|0.00028452
19:40:16|0.00028452
19:40:17|0.00028452
19:40:18|0.00028452
19:40:19|0.00028452
19:40:20|0.00028452
19:40:20|0.00028452
19:40:21|0.00028452
19:40:23|0.00028452
19:40:23|0.00028452
19:40:25|0.00028452
19:40:26|0.00028452
19:40:27|0.00028452
19:40:28|0.00028452
19:40:29|0.00028452
19:40:29|0.00028452
19:40:30|0.00028452
19:40:32|0.00028478
19:40:33|0.00028478
19:40:35|0.00028478
19:40:36|0.00028478
19:40:38|0.00028478
19:40:39|0.00028478
19:40:40|0.00028478
19:40:41|0.00028478
19:40:41|0.00028478
19:40:42|0.00028478
19:40:43|0.00028478
19:40:45|0.00028478
19:40:45|0.00028478
19:40:46|0.00028478
19:40:48|0.00028478
19:40:48|0.00028478
19:40:49|0.00028478
19:40:50|0.00028478
19:40:51|0.00028478
19:40:53|0.00028478
19:40:54|0.00028478
19:40:55|0.00028478
19:40:55|0.0002845
19:40:57|0.00028423
19:40:58|0.00028423
19:40:59|0.00028446
19:41:00|0.00028446
19:41:01|0.00028446
19:41:02|0.00028446
19:41:03|0.00028446
19:41:04|0.00028446
19:41:05|0.00028446
19:41:07|0.00028446
19:41:08|0.00028446
19:41:09|0.00028446
19:41:11|0.00028446
19:41:11|0.00028446
19:41:13|0.00028446
19:41:13|0.00028446
19:41:14|0.00028446
19:41:15|0.00028422
19:41:16|0.00028422
19:41:17|0.00028422
19:41:19|0.00028398
19:41:19|0.00028398
19:41:20|0.00028398
19:41:21|0.0002844
19:41:23|0.0002844
19:41:23|0.0002844
19:41:24|0.0002844
19:41:26|0.0002844
19:41:27|0.0002844
19:41:28|0.0002844
19:41:29|0.0002844
19:41:30|0.0002844
19:41:32|0.0002844
19:41:32|0.0002844
19:41:33|0.0002844
19:41:35|0.0002844
19:41:35|0.0002844
19:41:36|0.0002844
19:41:37|0.0002844
19:41:38|0.0002844
19:41:40|0.0002844
19:41:41|0.0002844
19:41:42|0.0002844
19:41:43|0.0002844
19:41:44|0.0002844
19:41:46|0.00028395
19:41:47|0.00028395
19:41:47|0.00028395
19:41:48|0.00028395
19:41:49|0.00028395
19:41:50|0.00028395
19:41:51|0.00028395
19:41:52|0.00028395
19:41:53|0.00028395
19:41:55|0.00028395
19:41:55|0.00028395
19:41:56|0.00028395
19:41:57|0.00028395
19:41:58|0.00028395
19:41:59|0.00028395
19:42:00|0.00028395
19:42:02|0.00028395
19:42:02|0.00028395
19:42:04|0.00028395
19:42:07|0.00028395
19:42:09|0.00028395
19:42:11|0.00028395
19:42:12|0.00028395
19:42:13|0.00028395
19:42:13|0.00028395
19:42:15|0.00028395
19:42:16|0.00028395
19:42:17|0.00028395
19:42:18|0.00028395
19:42:19|0.00028395
19:42:20|0.00028395
19:42:21|0.00028395
19:42:22|0.00028395
19:42:23|0.00028395
19:42:24|0.00028395
19:42:26|0.00028379
19:42:27|0.00028379
19:42:28|0.00028412
19:42:29|0.00028412
19:42:29|0.00028412
19:42:30|0.00028412
19:42:32|0.00028412
19:42:33|0.00028412
19:42:34|0.00028412
19:42:34|0.00028412
19:42:36|0.00028412
19:42:36|0.00028412
19:42:37|0.00028412
19:42:39|0.00028412
19:42:40|0.00028391
19:42:41|0.00028391
19:42:42|0.00028399
19:42:43|0.00028399
19:42:44|0.00028427
19:42:45|0.00028421
19:42:46|0.00028421
19:42:48|0.00028421
19:42:49|0.00028421
19:42:50|0.00028421
19:42:51|0.00028421
19:42:52|0.00028421
19:42:53|0.00028421
19:42:54|0.00028421
19:42:55|0.00028421
19:42:56|0.00028421
19:42:57|0.00028421
19:42:58|0.00028421
19:42:59|0.00028421
19:43:00|0.00028421
19:43:01|0.00028421
19:43:02|0.00028421
19:43:03|0.00028421
19:43:04|0.00028421
19:43:05|0.00028421
19:43:06|0.00028421
19:43:07|0.00028421
19:43:09|0.00028421
19:43:09|0.00028421
19:43:11|0.00028421
19:43:11|0.00028462
19:43:12|0.00028484
19:43:13|0.00028484
19:43:14|0.00028484
19:43:15|0.00028484
19:43:16|0.00028484
19:43:17|0.00028484
19:43:18|0.00028484
19:43:20|0.00028484
19:43:21|0.00028493
19:43:22|0.00028499
19:43:23|0.00028499
19:43:24|0.00028499
19:43:25|0.00028463
19:43:26|0.00028463
19:43:27|0.00028463
19:43:28|0.00028452
19:43:29|0.0002847
19:43:30|0.0002847
19:43:32|0.0002847
19:43:32|0.0002847
19:43:33|0.0002847
19:43:34|0.0002847
19:43:35|0.0002847
19:43:37|0.0002847
19:43:38|0.00028431
19:43:40|0.00028431
19:43:41|0.00028431
19:43:42|0.00028469
19:43:42|0.00028469
19:43:43|0.00028469
19:43:44|0.00028469
19:43:46|0.00028469
19:43:46|0.00028469
19:43:48|0.00028469
19:43:49|0.00028469
19:43:49|0.00028469
19:43:51|0.00028469
19:43:51|0.00028469
19:43:53|0.00028469
19:43:53|0.00028469
19:43:54|0.00028469
19:43:55|0.00028469
19:43:57|0.00028469
19:43:58|0.00028469
19:43:59|0.00028469
19:44:00|0.00028469
19:44:02|0.00028469
19:44:02|0.00028469
19:44:03|0.00028469
19:44:05|0.00028469
19:44:06|0.00028469
19:44:07|0.00028469
19:44:08|0.00028469
19:44:09|0.00028469
19:44:10|0.00028469
19:44:11|0.00028469
19:44:12|0.00028469
19:44:13|0.00028469
19:44:14|0.00028469
19:44:15|0.00028469
19:44:16|0.00028469
19:44:17|0.00028469
19:44:19|0.00028469
19:44:19|0.00028469
19:44:21|0.00028469
19:44:22|0.00028469
19:44:23|0.00028469
19:44:25|0.00028469
19:44:25|0.00028469
19:44:27|0.00028469
19:44:27|0.00028418
19:44:29|0.00028418
19:44:29|0.00028418
19:44:30|0.00028418
19:44:31|0.00028418
19:44:32|0.00028418
19:44:33|0.00028418
19:44:34|0.00028418
19:44:36|0.00028418
19:44:36|0.00028418
19:44:37|0.00028418
19:44:39|0.00028418
19:44:39|0.00028418
19:44:40|0.00028446
19:44:41|0.00028446
19:44:43|0.00028446
19:44:43|0.00028446
19:44:44|0.00028446
19:44:46|0.00028446
19:44:47|0.00028446
19:44:47|0.00028446
19:44:49|0.00028418
19:44:50|0.00028418
19:44:51|0.00028418
19:44:52|0.00028418
19:44:53|0.00028418
19:44:54|0.00028418
19:44:55|0.00028418
19:44:56|0.00028418
19:44:57|0.00028418
19:44:58|0.00028418
19:44:59|0.00028418
19:45:00|0.00028418
19:45:01|0.00028418
19:45:02|0.0002843
19:45:03|0.0002843
19:45:05|0.0002843
19:45:06|0.0002843
19:45:07|0.0002843
19:45:08|0.0002843
19:45:10|0.0002843
19:45:12|0.0002843
19:45:13|0.0002843
19:45:14|0.0002843
19:45:15|0.00028478
19:45:16|0.00028485
19:45:17|0.00028493
19:45:18|0.00028492
19:45:19|0.00028501
19:45:20|0.00028501
19:45:20|0.00028501
19:45:22|0.00028501
19:45:23|0.00028501
19:45:24|0.00028501
19:45:26|0.00028501
19:45:26|0.00028501
19:45:27|0.00028501
19:45:29|0.00028472
19:45:29|0.00028472
19:45:30|0.00028472
19:45:31|0.00028472
19:45:33|0.000285
19:45:34|0.00028519
19:45:35|0.00028519
19:45:36|0.00028523
19:45:37|0.00028523
19:45:38|0.00028523
19:45:39|0.00028523
19:45:40|0.00028523
19:45:41|0.00028523
19:45:42|0.00028523
19:45:42|0.0002853
19:45:44|0.0002853
19:45:45|0.0002853
19:45:46|0.00028539
19:45:46|0.00028541
19:45:47|0.00028541
19:45:49|0.00028541
19:45:49|0.00028541
19:45:51|0.00028541
19:45:51|0.00028541
19:45:53|0.00028541
19:45:54|0.00028541
19:45:54|0.00028541
19:45:56|0.00028541
19:45:57|0.00028544
19:45:58|0.00028544
19:45:58|0.00028544
19:45:59|0.00028544
19:46:01|0.00028544
19:46:02|0.00028544
19:46:03|0.00028544
19:46:04|0.00028544
19:46:05|0.00028544
19:46:06|0.00028544
19:46:07|0.00028544
19:46:08|0.00028544
19:46:08|0.00028544
19:46:09|0.00028544
19:46:11|0.00028522
19:46:13|0.00028522
19:46:14|0.00028522
19:46:16|0.00028522
19:46:16|0.00028522
19:46:17|0.00028522
19:46:18|0.00028522
19:46:19|0.00028522
19:46:20|0.00028522
19:46:21|0.00028522
19:46:22|0.00028522
19:46:23|0.00028522
19:46:24|0.00028522
19:46:25|0.00028522
19:46:26|0.00028522
19:46:27|0.00028522
19:46:28|0.00028522
19:46:29|0.00028522
19:46:30|0.00028522
19:46:31|0.00028522
19:46:32|0.00028522
19:46:33|0.00028522
19:46:34|0.00028522
19:46:35|0.00028522
19:46:36|0.00028522
19:46:37|0.00028522
19:46:38|0.00028522
19:46:39|0.00028522
19:46:40|0.00028522
19:46:41|0.00028522
19:46:43|0.00028522
19:46:44|0.00028522
19:46:45|0.00028522
19:46:45|0.00028522
19:46:48|0.00028522
19:46:48|0.00028522
19:46:49|0.00028497
19:46:50|0.00028497
19:46:51|0.00028481
19:46:52|0.00028473
19:46:53|0.00028473
19:46:54|0.00028499
19:46:55|0.00028499
19:46:56|0.00028499
19:46:57|0.00028444
19:46:58|0.00028444
19:46:59|0.00028444
19:47:00|0.00028444
19:47:01|0.00028444
19:47:02|0.00028444
19:47:03|0.00028444
19:47:04|0.00028444
19:47:05|0.00028444
19:47:06|0.00028444
19:47:07|0.00028444
19:47:08|0.00028452
19:47:09|0.00028452
19:47:10|0.00028461
19:47:12|0.00028461
19:47:13|0.00028461
19:47:14|0.00028461
19:47:15|0.00028461
19:47:16|0.00028461
19:47:18|0.00028461
19:47:19|0.00028461
19:47:20|0.00028497
19:47:22|0.00028497
19:47:22|0.00028497
19:47:24|0.00028497
19:47:24|0.00028497
19:47:25|0.00028497
19:47:26|0.00028497
19:47:27|0.00028497
19:47:28|0.00028497
19:47:29|0.00028497
19:47:30|0.00028497
19:47:31|0.00028497
19:47:32|0.00028497
19:47:33|0.00028497
19:47:34|0.00028497
19:47:35|0.00028497
19:47:36|0.00028497
19:47:37|0.00028497
19:47:39|0.00028449
19:47:39|0.00028449
19:47:41|0.00028449
19:47:42|0.00028449
19:47:43|0.00028449
19:47:44|0.00028449
19:47:45|0.00028449
19:47:46|0.00028449
19:47:47|0.00028449
19:47:48|0.00028449
19:47:49|0.00028449
19:47:50|0.00028451
19:47:52|0.00028451
19:47:52|0.00028451
19:47:53|0.00028451
19:47:54|0.00028451
19:47:55|0.00028451
19:47:56|0.00028451
19:47:57|0.00028435
19:47:58|0.00028435
19:47:59|0.00028435
19:48:00|0.00028435
19:48:01|0.00028453
19:48:02|0.00028457
19:48:03|0.00028468
19:48:04|0.00028468
19:48:05|0.00028443
19:48:06|0.00028443
19:48:07|0.00028443
19:48:08|0.00028443
19:48:09|0.00028443
19:48:10|0.00028443
19:48:11|0.00028494
19:48:12|0.00028494
19:48:13|0.00028494
19:48:15|0.00028494
19:48:16|0.00028494
19:48:17|0.00028494
19:48:17|0.00028494
19:48:18|0.00028494
19:48:20|0.00028494
19:48:20|0.00028494
19:48:21|0.00028494
19:48:22|0.00028494
19:48:24|0.00028494
19:48:25|0.00028494
19:48:27|0.00028494
19:48:28|0.00028494
19:48:29|0.00028494
19:48:30|0.00028494
19:48:31|0.00028494
19:48:32|0.00028494
19:48:33|0.00028494
19:48:34|0.00028494
19:48:35|0.00028494
19:48:37|0.00028491
19:48:37|0.00028491
19:48:38|0.00028491
19:48:39|0.00028491
19:48:40|0.00028491
19:48:41|0.00028491
19:48:42|0.00028491
19:48:43|0.00028491
19:48:44|0.00028491
19:48:45|0.00028491
19:48:46|0.00028476
19:48:47|0.00028476
19:48:48|0.00028497
19:48:49|0.00028497
19:48:50|0.00028489
19:48:51|0.00028489
19:48:52|0.00028489
19:48:53|0.00028489
19:48:54|0.00028489
19:48:55|0.00028489
19:48:56|0.00028489
19:48:57|0.00028489
19:48:58|0.00028489
19:48:59|0.00028489
19:49:00|0.00028489
19:49:01|0.00028489
19:49:02|0.00028489
19:49:03|0.00028489
19:49:04|0.00028486
19:49:05|0.00028486
19:49:06|0.00028486
19:49:07|0.00028486
19:49:08|0.00028486
19:49:09|0.00028486
19:49:10|0.00028476
19:49:11|0.00028476
19:49:12|0.00028476
19:49:14|0.00028476
19:49:15|0.00028476
19:49:16|0.00028476
19:49:17|0.00028507
19:49:18|0.00028517
19:49:20|0.00028517
19:49:20|0.00028525
19:49:22|0.00028525
19:49:23|0.00028525
19:49:24|0.00028525
19:49:25|0.00028525
19:49:27|0.00028525
19:49:27|0.00028525
19:49:28|0.00028525
19:49:29|0.00028525
19:49:30|0.00028525
19:49:31|0.00028525
19:49:32|0.00028525
19:49:33|0.00028525
19:49:34|0.00028525
19:49:35|0.00028525
19:49:36|0.00028525
19:49:37|0.00028525
19:49:39|0.00028525
19:49:40|0.00028525
19:49:41|0.00028525
19:49:42|0.00028525
19:49:42|0.00028525
19:49:44|0.00028525
19:49:45|0.00028525
19:49:45|0.00028525
19:49:47|0.00028525
19:49:47|0.00028525
19:49:49|0.00028525
19:49:49|0.00028525
19:49:51|0.00028525
19:49:51|0.00028625
19:49:53|0.00028549
19:49:55|0.00028556
19:49:55|0.00028556
19:49:56|0.00028556
19:49:57|0.00028556
19:49:58|0.00028556
19:49:59|0.00028556
19:50:00|0.00028556
19:50:01|0.00028556
19:50:02|0.00028556
19:50:04|0.00028556
19:50:04|0.00028534
19:50:06|0.00028534
19:50:07|0.00028534
19:50:08|0.00028534
19:50:09|0.00028534
19:50:10|0.00028534
19:50:10|0.00028534
19:50:12|0.00028534
19:50:13|0.00028534
19:50:13|0.00028552
19:50:15|0.00028552
19:50:17|0.00028552
19:50:17|0.00028552
19:50:18|0.00028552
19:50:20|0.00028552
19:50:22|0.00028552
19:50:22|0.00028552
19:50:23|0.00028552
19:50:24|0.00028552
19:50:26|0.00028552
19:50:26|0.00028552
19:50:27|0.00028552
19:50:28|0.00028552
19:50:29|0.00028552
19:50:30|0.00028512
19:50:31|0.00028512
19:50:32|0.00028512
19:50:34|0.00028497
19:50:34|0.00028497
19:50:35|0.00028497
19:50:36|0.00028497
19:50:37|0.00028485
19:50:38|0.00028485
19:50:39|0.00028485
19:50:40|0.00028485
19:50:41|0.00028485
19:50:42|0.00028485
19:50:43|0.00028485
19:50:44|0.00028485
19:50:45|0.00028485
19:50:46|0.00028485
19:50:47|0.00028485
19:50:48|0.00028485
19:50:49|0.00028485
19:50:50|0.00028485
19:50:51|0.00028485
19:50:52|0.00028485
19:50:53|0.00028485
19:50:54|0.00028485
19:50:55|0.00028485
19:50:56|0.00028485
19:50:57|0.00028485
19:50:58|0.00028485
19:50:59|0.00028485
19:51:00|0.00028485
19:51:01|0.00028485
19:51:02|0.00028485
19:51:03|0.00028485
19:51:04|0.00028485
19:51:05|0.00028485
19:51:06|0.00028485
19:51:07|0.00028485
19:51:08|0.00028485
19:51:09|0.00028482
19:51:10|0.00028482
19:51:11|0.00028521
19:51:12|0.00028521
19:51:13|0.00028521
19:51:14|0.00028521
19:51:16|0.00028521
19:51:18|0.00028521
19:51:19|0.00028521
19:51:21|0.00028521
19:51:21|0.00028521
19:51:22|0.00028521
19:51:23|0.00028521
19:51:24|0.00028521
19:51:25|0.00028521
19:51:26|0.00028474
19:51:27|0.00028474
19:51:28|0.00028474
19:51:29|0.00028484
19:51:30|0.00028484
19:51:31|0.00028484
19:51:32|0.00028484
19:51:33|0.00028484
19:51:34|0.00028484
19:51:35|0.00028484
19:51:36|0.00028484
19:51:37|0.00028484
19:51:38|0.00028484
19:51:39|0.00028484
19:51:40|0.00028484
19:51:41|0.00028484
19:51:42|0.00028484
19:51:43|0.00028484
19:51:44|0.00028484
19:51:45|0.00028484
19:51:46|0.00028484
19:51:47|0.00028484
19:51:48|0.00028484
19:51:50|0.00028484
19:51:51|0.00028484
19:51:51|0.00028484
19:51:54|0.00028464
19:51:55|0.00028462
19:51:56|0.00028466
19:51:56|0.00028466
19:51:59|0.00028466
19:52:00|0.00028466
19:52:01|0.00028466
19:52:02|0.00028466
19:52:03|0.00028466
19:52:04|0.00028466
19:52:05|0.00028466
19:52:06|0.00028484
19:52:06|0.00028484
19:52:08|0.00028484
19:52:09|0.00028484
19:52:09|0.00028484
19:52:11|0.00028484
19:52:11|0.00028484
19:52:13|0.00028484
19:52:13|0.00028484
19:52:15|0.00028484
19:52:16|0.00028484
19:52:18|0.00028484
19:52:18|0.00028484
19:52:20|0.00028484
19:52:21|0.00028484
19:52:22|0.00028458
19:52:23|0.00028458
19:52:25|0.00028458
19:52:25|0.00028458
19:52:26|0.00028458
19:52:27|0.00028458
19:52:28|0.00028458
19:52:29|0.00028458
19:52:30|0.00028458
19:52:31|0.00028458
19:52:32|0.00028458
19:52:33|0.00028458
19:52:34|0.00028458
19:52:36|0.00028458
19:52:37|0.00028458
19:52:38|0.00028458
19:52:38|0.00028458
19:52:40|0.00028458
19:52:41|0.00028458
19:52:42|0.00028458
19:52:43|0.00028458
19:52:44|0.00028458
19:52:45|0.00028458
19:52:46|0.00028458
19:52:46|0.00028458
19:52:49|0.00028458
19:52:49|0.00028458
19:52:50|0.00028458
19:52:51|0.00028458
19:52:52|0.00028458
19:52:53|0.00028458
19:52:54|0.00028458
19:52:55|0.00028458
19:52:56|0.00028458
19:52:57|0.00028458
19:52:59|0.00028458
19:53:01|0.00028458
19:53:01|0.00028458
19:53:02|0.00028458
19:53:04|0.00028458
19:53:04|0.00028458
19:53:06|0.00028458
19:53:07|0.00028458
19:53:08|0.00028458
19:53:09|0.00028458
19:53:10|0.00028458
19:53:11|0.00028458
19:53:12|0.00028458
19:53:12|0.00028458
19:53:14|0.00028458
19:53:16|0.00028458
19:53:16|0.00028458
19:53:17|0.00028458
19:53:18|0.00028458
19:53:19|0.00028458
19:53:20|0.00028458
19:53:21|0.00028471
19:53:22|0.00028471
19:53:23|0.00028471
19:53:24|0.00028471
19:53:25|0.00028471
19:53:27|0.00028471
19:53:29|0.00028449
19:53:29|0.00028449
19:53:30|0.00028449
19:53:31|0.00028449
19:53:32|0.00028449
19:53:33|0.00028449
19:53:34|0.00028449
19:53:35|0.00028449
19:53:36|0.00028443
19:53:37|0.00028432
19:53:38|0.00028432
19:53:39|0.00028432
19:53:40|0.00028432
19:53:41|0.00028432
19:53:42|0.00028432
19:53:43|0.00028426
19:53:44|0.00028425
19:53:45|0.00028425
19:53:46|0.00028425
19:53:47|0.00028425
19:53:48|0.00028425
19:53:49|0.00028425
19:53:50|0.00028425
19:53:51|0.00028425
19:53:52|0.00028425
19:53:53|0.00028425
19:53:54|0.00028425
19:53:55|0.00028425
19:53:56|0.00028425
19:53:57|0.0002842
19:53:58|0.0002842
19:54:00|0.0002842
19:54:01|0.0002842
19:54:01|0.0002842
19:54:03|0.0002842
19:54:03|0.00028462
19:54:05|0.00028481
19:54:07|0.00028481
19:54:07|0.00028457
19:54:08|0.00028457
19:54:09|0.00028457
19:54:11|0.00028457
19:54:11|0.00028457
19:54:13|0.00028457
19:54:13|0.00028457
19:54:14|0.00028457
19:54:16|0.00028457
19:54:16|0.00028469
19:54:17|0.00028469
19:54:20|0.00028477
19:54:21|0.00028448
19:54:21|0.00028448
19:54:23|0.00028448
19:54:24|0.00028448
19:54:26|0.00028498
19:54:27|0.00028498
19:54:28|0.00028498
19:54:29|0.00028498
19:54:30|0.00028498
19:54:31|0.00028498
19:54:33|0.00028498
19:54:33|0.00028498
19:54:34|0.00028498
19:54:35|0.00028498
19:54:36|0.00028498
19:54:37|0.00028498
19:54:39|0.00028498
19:54:39|0.00028498
19:54:41|0.00028498
19:54:42|0.00028498
19:54:43|0.00028498
19:54:44|0.00028498
19:54:44|0.00028498
19:54:45|0.00028498
19:54:48|0.00028498
19:54:48|0.00028498
19:54:50|0.00028498
19:54:50|0.00028498
19:54:51|0.00028498
19:54:53|0.00028498
19:54:55|0.00028498
19:54:55|0.00028498
19:54:56|0.00028498
19:54:57|0.00028498
19:54:58|0.00028498
19:54:59|0.00028498
19:55:00|0.00028498
19:55:01|0.00028498
19:55:02|0.00028498
19:55:03|0.00028498
19:55:04|0.00028498
19:55:05|0.00028498
19:55:07|0.00028498
19:55:07|0.00028465
19:55:09|0.00028465
19:55:10|0.00028465
19:55:11|0.00028465
19:55:11|0.00028465
19:55:13|0.00028465
19:55:14|0.00028465
19:55:14|0.00028465
19:55:16|0.00028465
19:55:17|0.00028465
19:55:18|0.00028465
19:55:19|0.00028465
19:55:20|0.00028465
19:55:21|0.00028465
19:55:22|0.00028482
19:55:22|0.00028482
19:55:25|0.00028482
19:55:25|0.00028482
19:55:26|0.00028482
19:55:28|0.00028482
19:55:30|0.00028454
19:55:30|0.00028454
19:55:31|0.00028454
19:55:32|0.00028454
19:55:33|0.00028453
19:55:34|0.00028453
19:55:35|0.00028453
19:55:36|0.00028478
19:55:37|0.00028478
19:55:38|0.00028478
19:55:39|0.00028478
19:55:40|0.00028478
19:55:42|0.00028478
19:55:43|0.00028478
19:55:44|0.00028478
19:55:44|0.00028478
19:55:46|0.0002847
19:55:46|0.0002847
19:55:49|0.0002847
19:55:49|0.0002847
19:55:50|0.0002847
19:55:51|0.0002847
19:55:52|0.0002847
19:55:53|0.0002847
19:55:54|0.00028477
19:55:55|0.00028477
19:55:57|0.00028477
19:55:57|0.00028477
19:55:59|0.00028477
19:55:59|0.00028477
19:56:01|0.00028477
19:56:02|0.00028477
19:56:03|0.00028477
19:56:04|0.00028477
19:56:05|0.00028477
19:56:05|0.00028477
19:56:06|0.00028477
19:56:08|0.00028477
19:56:09|0.00028477
19:56:11|0.00028477
19:56:11|0.00028477
19:56:12|0.00028477
19:56:13|0.00028443
19:56:14|0.00028434
19:56:15|0.00028434
19:56:16|0.00028434
19:56:17|0.00028434
19:56:18|0.00028467
19:56:19|0.00028486
19:56:21|0.00028486
19:56:23|0.00028486
19:56:23|0.00028486
19:56:24|0.00028486
19:56:25|0.00028486
19:56:27|0.00028486
19:56:27|0.00028479
19:56:29|0.00028479
19:56:29|0.00028479
19:56:31|0.00028479
19:56:32|0.00028479
19:56:32|0.00028479
19:56:34|0.00028479
19:56:35|0.00028479
19:56:35|0.00028479
19:56:37|0.00028479
19:56:38|0.00028479
19:56:38|0.00028479
19:56:41|0.00028479
19:56:41|0.00028479
19:56:42|0.00028469
19:56:43|0.00028469
19:56:44|0.00028469
19:56:45|0.00028469
19:56:47|0.00028469
19:56:48|0.00028469
19:56:49|0.00028469
19:56:50|0.00028469
19:56:50|0.00028469
19:56:53|0.00028469
19:56:53|0.00028469
19:56:54|0.00028469
19:56:55|0.00028469
19:56:57|0.00028469
19:56:57|0.00028469
19:56:59|0.00028469
19:57:00|0.00028469
19:57:00|0.00028479
19:57:03|0.00028479
19:57:03|0.00028479
19:57:05|0.00028479
19:57:06|0.00028479
19:57:07|0.00028513
19:57:08|0.00028513
19:57:09|0.00028513
19:57:11|0.00028513
19:57:12|0.00028525
19:57:13|0.00028525
19:57:13|0.00028527
19:57:15|0.00028527
19:57:16|0.00028522
19:57:17|0.00028522
19:57:18|0.00028522
19:57:19|0.00028522
19:57:20|0.00028522
19:57:21|0.00028522
19:57:23|0.00028522
19:57:24|0.00028522
19:57:25|0.00028522
19:57:25|0.00028522
19:57:27|0.00028522
19:57:28|0.00028522
19:57:29|0.00028522
19:57:29|0.00028522
19:57:31|0.00028522
19:57:32|0.00028522
19:57:33|0.00028522
19:57:33|0.00028522
19:57:36|0.00028522
19:57:36|0.00028526
19:57:38|0.00028517
19:57:39|0.00028517
19:57:40|0.00028517
19:57:41|0.00028519
19:57:42|0.00028519
19:57:42|0.00028519
19:57:44|0.00028519
19:57:45|0.00028519
19:57:46|0.00028519
19:57:47|0.00028519
19:57:47|0.00028519
19:57:49|0.00028519
19:57:50|0.00028519
19:57:51|0.00028519
19:57:51|0.00028519
19:57:53|0.00028519
19:57:54|0.00028519
19:57:54|0.00028519
19:57:56|0.00028519
19:57:56|0.00028517
19:57:58|0.00028517
19:57:59|0.00028517
19:58:01|0.00028517
19:58:01|0.00028516
19:58:02|0.00028516
19:58:03|0.00028483
19:58:04|0.00028483
19:58:05|0.00028483
19:58:06|0.00028483
19:58:07|0.00028483
19:58:08|0.00028483
19:58:09|0.00028483
19:58:11|0.00028493
19:58:12|0.00028493
19:58:13|0.00028493
19:58:15|0.00028492
19:58:16|0.00028514
19:58:17|0.00028517
19:58:18|0.00028517
19:58:18|0.00028517
19:58:20|0.00028517
19:58:20|0.00028517
19:58:22|0.00028517
19:58:22|0.00028517
19:58:23|0.00028517
19:58:25|0.00028517
19:58:26|0.00028517
19:58:28|0.00028522
19:58:28|0.00028522
19:58:29|0.00028522
19:58:30|0.00028532
19:58:31|0.00028532
19:58:32|0.00028532
19:58:33|0.00028532
19:58:34|0.00028532
19:58:35|0.00028532
19:58:37|0.00028519
19:58:38|0.00028519
19:58:39|0.00028519
19:58:39|0.00028519
19:58:42|0.00028519
19:58:42|0.00028519
19:58:43|0.00028519
19:58:44|0.00028519
19:58:45|0.00028519
19:58:46|0.00028519
19:58:48|0.00028519
19:58:48|0.00028519
19:58:50|0.00028519
19:58:50|0.00028519
19:58:53|0.00028553
19:58:53|0.00028553
19:58:54|0.00028587
19:58:55|0.00028587
19:58:56|0.00028587
19:58:57|0.00028587
19:58:58|0.00028587
19:58:59|0.00028559
19:59:00|0.00028559
19:59:01|0.00028559
19:59:02|0.00028559
19:59:03|0.00028559
19:59:04|0.0002856
19:59:05|0.0002856
19:59:07|0.00028552
19:59:09|0.00028552
19:59:10|0.00028552
19:59:11|0.00028552
19:59:11|0.00028552
19:59:12|0.00028552
19:59:13|0.00028552
19:59:14|0.00028552
19:59:16|0.00028532
19:59:17|0.00028532
19:59:17|0.00028532
19:59:19|0.00028532
19:59:19|0.00028532
19:59:20|0.00028532
19:59:22|0.00028532
19:59:22|0.00028532
19:59:23|0.00028605
19:59:24|0.0002861
19:59:25|0.00028613
19:59:27|0.00028654
19:59:28|0.00028654
19:59:29|0.00028646
19:59:30|0.00028646
19:59:32|0.00028646
19:59:32|0.00028646
19:59:33|0.00028646
19:59:35|0.00028646
19:59:36|0.00028646
19:59:37|0.00028646
19:59:37|0.00028647
19:59:39|0.00028647
19:59:39|0.00028647
19:59:40|0.00028647
19:59:41|0.00028647
19:59:42|0.00028647
19:59:44|0.00028647
19:59:44|0.00028647
19:59:46|0.00028641
19:59:46|0.00028641
19:59:48|0.00028641
19:59:48|0.00028641
19:59:49|0.00028641
19:59:51|0.00028641
19:59:52|0.00028641
19:59:53|0.00028641
19:59:54|0.00028641
19:59:56|0.00028686
19:59:56|0.00028686
19:59:57|0.00028691
19:59:58|0.00028691
19:59:59|0.00028691
20:00:00|0.00028691
20:00:02|0.00028672
20:00:02|0.00028703
20:00:03|0.00028703
20:00:04|0.00028705
20:00:06|0.00028705
20:00:08|0.00028705
20:00:09|0.00028705
20:00:10|0.00028705
20:00:11|0.00028705
20:00:13|0.00028705
20:00:14|0.00028705
20:00:14|0.00028705
20:00:16|0.00028705
20:00:16|0.00028705
20:00:17|0.00028705
20:00:18|0.00028705
20:00:20|0.00028705
20:00:21|0.00028705
20:00:22|0.00028705
20:00:23|0.00028764
20:00:24|0.00028764
20:00:26|0.00028797
20:00:27|0.00028796
20:00:28|0.00028807
20:00:28|0.00028779
20:00:29|0.00028824
20:00:30|0.00028778
20:00:32|0.0002878
20:00:33|0.0002878
20:00:33|0.0002878
20:00:35|0.00028818
20:00:36|0.00028818
20:00:37|0.00028818
20:00:38|0.00028818
20:00:39|0.00028818
20:00:41|0.00028818
20:00:42|0.00028765
20:00:44|0.00028764
20:00:44|0.00028764
20:00:45|0.00028764
20:00:47|0.00028764
20:00:48|0.00028764
20:00:48|0.00028764
20:00:49|0.00028764
20:00:52|0.00028764
20:00:52|0.00028764
20:00:53|0.00028804
20:00:54|0.00028804
20:00:55|0.00028804
20:00:57|0.00028796
20:00:57|0.00028796
20:00:59|0.00028816
20:01:00|0.00028797
20:01:01|0.00028797
20:01:02|0.00028797
20:01:04|0.00028797
20:01:04|0.00028797
20:01:05|0.00028797
20:01:06|0.00028797
20:01:07|0.00028797
20:01:08|0.00028797
20:01:09|0.00028797
20:01:10|0.00028786
20:01:11|0.00028786
20:01:12|0.00028782
20:01:13|0.00028782
20:01:14|0.00028782
20:01:15|0.00028782
20:01:16|0.00028782
20:01:17|0.00028751
20:01:18|0.00028751
20:01:19|0.00028751
20:01:20|0.00028751
20:01:22|0.0002876
20:01:22|0.0002876
20:01:24|0.0002876
20:01:25|0.00028764
20:01:26|0.00028764
20:01:27|0.00028764
20:01:29|0.00028749
20:01:29|0.00028747
20:01:30|0.00028747
20:01:31|0.00028747
20:01:32|0.00028725
20:01:33|0.00028758
20:01:34|0.00028758
20:01:35|0.00028758
20:01:36|0.00028774
20:01:37|0.00028774
20:01:39|0.00028774
20:01:39|0.00028774
20:01:41|0.00028738
20:01:42|0.00028735
20:01:42|0.00028735
20:01:43|0.00028735
20:01:45|0.00028735
20:01:45|0.00028757
20:01:47|0.00028757
20:01:48|0.00028757
20:01:49|0.00028757
20:01:50|0.00028736
20:01:52|0.00028736
20:01:52|0.00028736
20:01:53|0.00028736
20:01:54|0.00028736
20:01:56|0.00028766
20:01:58|0.00028766
20:01:59|0.00028766
20:01:59|0.00028766
20:02:00|0.0002874
20:02:02|0.0002874
20:02:03|0.0002874
20:02:04|0.0002874
20:02:05|0.0002874
20:02:06|0.0002874
20:02:07|0.00028724
20:02:08|0.00028724
20:02:09|0.00028724
20:02:11|0.00028724
20:02:11|0.00028692
20:02:12|0.00028694
20:02:13|0.00028661
20:02:14|0.00028677
20:02:16|0.0002869
20:02:17|0.0002869
20:02:18|0.00028651
20:02:20|0.00028651
20:02:20|0.00028651
20:02:21|0.00028651
20:02:22|0.00028651
20:02:23|0.00028651
20:02:24|0.00028651
20:02:25|0.00028651
20:02:26|0.00028651
20:02:28|0.00028676
20:02:30|0.0002865
20:02:31|0.0002865
20:02:31|0.0002865
20:02:33|0.0002865
20:02:34|0.0002865
20:02:35|0.0002865
20:02:36|0.0002865
20:02:36|0.0002865
20:02:38|0.0002865
20:02:39|0.00028687
20:02:40|0.00028687
20:02:41|0.00028687
20:02:42|0.00028687
20:02:43|0.00028687
20:02:44|0.00028687
20:02:46|0.00028679
20:02:46|0.00028679
20:02:47|0.00028679
20:02:48|0.00028654
20:02:49|0.00028654
20:02:50|0.00028654
20:02:51|0.00028654
20:02:52|0.00028654
20:02:54|0.00028654
20:02:55|0.00028654
20:02:57|0.0002863
20:02:58|0.00028627
20:02:59|0.00028627
20:03:00|0.00028627
20:03:01|0.00028627
20:03:02|0.00028632
20:03:02|0.00028632
20:03:05|0.00028632
20:03:05|0.00028632
20:03:06|0.00028631
20:03:07|0.00028631
20:03:08|0.00028631
20:03:09|0.00028633
20:03:10|0.00028626
20:03:11|0.00028626
20:03:12|0.00028626
20:03:13|0.00028626
20:03:14|0.00028626
20:03:15|0.00028626
20:03:16|0.00028626
20:03:17|0.00028645
20:03:18|0.00028645
20:03:19|0.00028645
20:03:20|0.00028645
20:03:21|0.00028645
20:03:22|0.00028645
20:03:23|0.00028645
20:03:24|0.00028645
20:03:25|0.00028645
20:03:26|0.00028645
20:03:27|0.00028645
20:03:28|0.00028645
20:03:29|0.00028674
20:03:31|0.00028674
20:03:32|0.00028674
20:03:33|0.00028674
20:03:34|0.00028674
20:03:34|0.00028674
20:03:36|0.00028674
20:03:38|0.00028674
20:03:38|0.00028674
20:03:39|0.00028674
20:03:40|0.00028678
20:03:41|0.00028678
20:03:42|0.00028678
20:03:43|0.00028678
20:03:44|0.00028678
20:03:45|0.00028678
20:03:46|0.00028678
20:03:48|0.00028678
20:03:49|0.00028678
20:03:49|0.00028678
20:03:50|0.00028678
20:03:51|0.00028678
20:03:53|0.00028678
20:03:53|0.00028614
20:03:55|0.00028656
20:03:55|0.00028656
20:03:57|0.00028656
20:03:58|0.00028656
20:03:58|0.00028656
20:04:01|0.00028656
20:04:01|0.00028656
20:04:02|0.00028656
20:04:03|0.00028656
20:04:05|0.00028656
20:04:06|0.00028641
20:04:07|0.00028641
20:04:09|0.00028641
20:04:09|0.00028613
20:04:10|0.00028613
20:04:11|0.00028613
20:04:12|0.00028613
20:04:13|0.00028613
20:04:14|0.00028613
20:04:15|0.00028613
20:04:16|0.00028613
20:04:17|0.00028613
20:04:18|0.00028652
20:04:19|0.00028655
20:04:20|0.00028655
20:04:22|0.00028655
20:04:22|0.00028655
20:04:23|0.00028645
20:04:24|0.00028645
20:04:25|0.00028645
20:04:26|0.00028645
20:04:27|0.00028645
20:04:28|0.00028645
20:04:29|0.00028645
20:04:31|0.00028645
20:04:31|0.00028645
20:04:33|0.00028645
20:04:33|0.00028645
20:04:36|0.00028645
20:04:36|0.00028645
20:04:37|0.00028645
20:04:38|0.00028645
20:04:39|0.00028645
20:04:40|0.00028645
20:04:41|0.00028645
20:04:42|0.00028645
20:04:44|0.00028645
20:04:44|0.00028645
20:04:47|0.00028645
20:04:47|0.00028645
20:04:48|0.00028645
20:04:49|0.00028645
20:04:50|0.00028645
20:04:51|0.00028645
20:04:52|0.00028645
20:04:53|0.00028645
20:04:54|0.00028645
20:04:55|0.00028645
20:04:56|0.00028645
20:04:57|0.00028645
20:04:58|0.00028645
20:04:59|0.00028645
20:05:00|0.00028645
20:05:02|0.00028687
20:05:04|0.00028687
20:05:04|0.00028687
20:05:05|0.00028687
20:05:06|0.00028687
20:05:08|0.00028649
20:05:08|0.00028669
20:05:10|0.00028669
20:05:11|0.00028669
20:05:12|0.00028621
20:05:13|0.00028677
20:05:14|0.00028693
20:05:15|0.00028693
20:05:16|0.00028693
20:05:16|0.00028693
20:05:18|0.00028693
20:05:18|0.00028668
20:05:20|0.00028668
20:05:21|0.00028641
20:05:22|0.00028641
20:05:23|0.00028636
20:05:23|0.00028636
20:05:24|0.00028632
20:05:26|0.00028632
20:05:26|0.00028618
20:05:28|0.00028618
20:05:29|0.00028618
20:05:31|0.00028618
20:05:31|0.00028618
20:05:32|0.00028618
20:05:33|0.00028618
20:05:35|0.00028618
20:05:36|0.00028648
20:05:37|0.00028648
20:05:37|0.00028648
20:05:38|0.00028648
20:05:40|0.00028648
20:05:41|0.00028648
20:05:41|0.00028648
20:05:43|0.00028648
20:05:43|0.00028647
20:05:45|0.00028647
20:05:46|0.00028614
20:05:47|0.00028614
20:05:48|0.00028614
20:05:49|0.00028614
20:05:50|0.00028614
20:05:51|0.00028588
20:05:52|0.00028588
20:05:53|0.00028588
20:05:55|0.00028586
20:05:55|0.00028586
20:05:56|0.00028586
20:05:57|0.00028586
20:05:58|0.00028586
20:06:00|0.00028586
20:06:00|0.00028586
20:06:02|0.00028586
20:06:03|0.00028586
20:06:04|0.00028586
20:06:05|0.00028586
20:06:06|0.00028586
20:06:07|0.00028586
20:06:08|0.00028586
20:06:08|0.00028586
20:06:10|0.00028575
20:06:12|0.00028575
20:06:12|0.00028575
20:06:13|0.00028575
20:06:14|0.00028575
20:06:15|0.00028575
20:06:16|0.00028575
20:06:17|0.00028575
20:06:18|0.00028575
20:06:19|0.00028575
20:06:20|0.00028575
20:06:21|0.00028575
20:06:22|0.00028575
20:06:23|0.00028575
20:06:24|0.00028575
20:06:25|0.00028575
20:06:26|0.00028575
20:06:27|0.00028575
20:06:29|0.00028602
20:06:29|0.00028602
20:06:30|0.00028602
20:06:31|0.00028603
20:06:32|0.00028575
20:06:34|0.00028575
20:06:34|0.00028575
20:06:36|0.00028575
20:06:38|0.0002859
20:06:38|0.0002859
20:06:39|0.0002859
20:06:40|0.00028591
20:06:41|0.00028591
20:06:42|0.00028574
20:06:44|0.00028574
20:06:44|0.00028575
20:06:45|0.00028575
20:06:46|0.00028575
20:06:47|0.00028567
20:06:48|0.00028562
20:06:49|0.00028562
20:06:50|0.00028562
20:06:51|0.00028562
20:06:52|0.00028565
20:06:53|0.00028565
20:06:54|0.00028565
20:06:55|0.00028565
20:06:56|0.00028565
20:06:57|0.00028565
20:06:58|0.00028565
20:06:59|0.00028565
20:07:01|0.00028565
20:07:01|0.00028565
20:07:02|0.00028565
20:07:03|0.00028565
20:07:04|0.00028589
20:07:05|0.00028589
20:07:06|0.00028589
20:07:07|0.00028589
20:07:08|0.00028589
20:07:09|0.00028589
20:07:11|0.00028589
20:07:13|0.00028589
20:07:13|0.00028589
20:07:14|0.00028589
20:07:15|0.00028589
20:07:16|0.00028574
20:07:17|0.00028577
20:07:18|0.00028597
20:07:19|0.00028597
20:07:20|0.00028597
20:07:21|0.00028597
20:07:22|0.00028597
20:07:23|0.00028597
20:07:24|0.00028597
20:07:25|0.00028597
20:07:26|0.00028597
20:07:27|0.00028597
20:07:28|0.00028597
20:07:29|0.00028605
20:07:30|0.00028605
20:07:32|0.00028605
20:07:34|0.00028605
20:07:34|0.00028605
20:07:35|0.00028605
20:07:37|0.00028605
20:07:39|0.00028605
20:07:40|0.00028605
20:07:40|0.00028574
20:07:42|0.00028574
20:07:42|0.00028574
20:07:43|0.00028574
20:07:44|0.00028574
20:07:45|0.00028574
20:07:46|0.00028581
20:07:48|0.00028581
20:07:50|0.00028581
20:07:51|0.00028581
20:07:53|0.00028581
20:07:54|0.00028581
20:07:56|0.00028581
20:07:56|0.00028581
20:07:57|0.000286
20:07:59|0.000286
20:08:01|0.000286
20:08:01|0.000286
20:08:02|0.000286
20:08:03|0.00028598
20:08:04|0.00028598
20:08:05|0.00028598
20:08:06|0.00028598
20:08:07|0.00028598
20:08:08|0.00028598
20:08:09|0.00028571
20:08:10|0.00028571
20:08:11|0.00028571
20:08:12|0.00028587
20:08:13|0.00028587
20:08:14|0.00028587
20:08:15|0.00028587
20:08:16|0.00028587
20:08:17|0.00028587
20:08:18|0.00028587
20:08:19|0.00028587
20:08:20|0.00028587
20:08:21|0.00028587
20:08:22|0.00028587
20:08:23|0.00028587
20:08:24|0.00028587
20:08:25|0.00028591
20:08:26|0.00028591
20:08:27|0.00028591
20:08:28|0.00028591
20:08:29|0.00028591
20:08:30|0.00028591
20:08:31|0.00028591
20:08:32|0.00028591
20:08:33|0.00028591
20:08:34|0.00028591
20:08:35|0.00028591
20:08:36|0.00028591
20:08:37|0.00028591
20:08:38|0.00028606
20:08:39|0.00028612
20:08:40|0.00028612
20:08:41|0.00028612
20:08:42|0.00028612
20:08:43|0.000286
20:08:44|0.000286
20:08:45|0.000286
20:08:46|0.000286
20:08:47|0.000286
20:08:48|0.000286
20:08:49|0.00028593
20:08:50|0.00028624
20:08:51|0.00028624
20:08:52|0.00028624
20:08:53|0.00028624
20:08:54|0.00028624
20:08:55|0.00028624
20:08:56|0.00028624
20:08:58|0.00028624
20:08:59|0.00028624
20:09:00|0.00028624
20:09:00|0.00028624
20:09:02|0.00028624
20:09:04|0.00028624
20:09:04|0.00028624
20:09:05|0.00028597
20:09:06|0.00028597
20:09:07|0.00028597
20:09:08|0.00028617
20:09:09|0.00028601
20:09:10|0.00028601
20:09:11|0.00028601
20:09:12|0.00028601
20:09:13|0.00028601
20:09:14|0.00028605
20:09:15|0.00028605
20:09:16|0.00028605
20:09:17|0.00028605
20:09:18|0.00028605
20:09:19|0.00028605
20:09:20|0.00028605
20:09:21|0.00028605
20:09:22|0.00028605
20:09:24|0.00028605
20:09:24|0.00028605
20:09:26|0.00028605
20:09:27|0.00028605
20:09:27|0.00028605
20:09:29|0.00028605
20:09:30|0.00028605
20:09:31|0.00028605
20:09:32|0.00028568
20:09:32|0.00028568
20:09:33|0.00028568
20:09:36|0.00028568
20:09:36|0.00028568
20:09:37|0.00028568
20:09:38|0.00028568
20:09:39|0.00028568
20:09:40|0.00028602
20:09:41|0.00028602
20:09:42|0.00028602
20:09:43|0.00028602
20:09:44|0.00028602
20:09:45|0.00028602
20:09:46|0.00028588
20:09:47|0.00028588
20:09:48|0.00028588
20:09:49|0.00028588
20:09:50|0.00028588
20:09:51|0.00028588
20:09:52|0.00028588
20:09:53|0.00028588
20:09:54|0.00028588
20:09:55|0.00028588
20:09:56|0.00028588
20:09:58|0.00028588
20:09:58|0.00028588
20:10:00|0.00028588
20:10:00|0.00028588
20:10:03|0.00028588
20:10:04|0.00028599
20:10:04|0.00028599
20:10:06|0.00028599
20:10:08|0.00028599
20:10:08|0.00028599
20:10:10|0.00028599
20:10:11|0.00028599
20:10:11|0.00028599
20:10:13|0.00028599
20:10:15|0.00028599
20:10:15|0.00028603
20:10:17|0.00028603
20:10:17|0.00028603
20:10:18|0.00028603
20:10:20|0.00028603
20:10:21|0.00028603
20:10:22|0.00028603
20:10:23|0.00028603
20:10:23|0.00028603
20:10:24|0.00028603
20:10:26|0.00028603
20:10:26|0.00028603
20:10:27|0.00028603
20:10:29|0.00028603
20:10:29|0.00028603
20:10:31|0.00028603
20:10:31|0.00028603
20:10:32|0.00028603
20:10:33|0.00028603
20:10:35|0.00028603
20:10:36|0.00028603
20:10:37|0.00028603
20:10:38|0.00028603
20:10:39|0.00028609
20:10:40|0.00028609
20:10:41|0.00028585
20:10:42|0.00028585
20:10:43|0.00028585
20:10:44|0.00028585
20:10:45|0.00028585
20:10:46|0.00028585
20:10:47|0.00028585
20:10:48|0.00028585
20:10:49|0.00028585
20:10:50|0.00028585
20:10:51|0.00028585
20:10:52|0.00028585
20:10:53|0.00028585
20:10:54|0.00028585
20:10:55|0.00028585
20:10:56|0.00028585
20:10:57|0.00028585
20:10:58|0.00028585
20:10:59|0.00028585
20:11:00|0.00028585
20:11:01|0.00028585
20:11:03|0.00028585
20:11:04|0.00028585
20:11:05|0.00028585
20:11:05|0.00028585
20:11:07|0.00028585
20:11:07|0.00028585
20:11:09|0.00028585
20:11:10|0.00028585
20:11:10|0.00028585
20:11:12|0.00028585
20:11:13|0.00028585
20:11:13|0.00028585
20:11:14|0.00028585
20:11:16|0.00028585
20:11:17|0.00028585
20:11:17|0.00028585
20:11:18|0.00028585
20:11:20|0.00028585
20:11:20|0.00028585
20:11:22|0.00028585
20:11:23|0.00028585
20:11:25|0.00028585
20:11:25|0.00028585
20:11:26|0.00028585
20:11:27|0.00028585
20:11:28|0.00028585
20:11:29|0.00028585
20:11:30|0.00028585
20:11:32|0.00028585
20:11:32|0.00028585
20:11:33|0.00028585
20:11:35|0.00028562
20:11:37|0.00028562
20:11:37|0.00028562
20:11:39|0.00028562
20:11:40|0.00028562
20:11:41|0.00028562
20:11:42|0.00028562
20:11:43|0.00028562
20:11:43|0.00028601
20:11:44|0.00028573
20:11:46|0.00028573
20:11:47|0.00028573
20:11:48|0.00028573
20:11:49|0.00028573
20:11:50|0.00028573
20:11:51|0.00028573
20:11:53|0.000286
20:11:54|0.000286
20:11:55|0.000286
20:11:55|0.000286
20:11:56|0.000286
20:11:58|0.00028572
20:11:59|0.00028572
20:12:00|0.00028572
20:12:02|0.00028572
20:12:03|0.00028572
20:12:04|0.00028572
20:12:05|0.00028572
20:12:06|0.00028572
20:12:08|0.00028572
20:12:09|0.00028572
20:12:10|0.00028572
20:12:11|0.00028572
20:12:12|0.00028572
20:12:13|0.00028572
20:12:14|0.00028572
20:12:15|0.00028572
20:12:16|0.00028572
20:12:17|0.00028572
20:12:18|0.00028572
20:12:19|0.00028572
20:12:20|0.00028572
20:12:21|0.00028572
20:12:22|0.00028572
20:12:23|0.00028572
20:12:24|0.00028572
20:12:25|0.00028572
20:12:26|0.00028572
20:12:27|0.00028572
20:12:28|0.00028572
20:12:29|0.00028572
20:12:30|0.00028572
20:12:31|0.00028572
20:12:32|0.00028602
20:12:33|0.00028602
20:12:34|0.00028602
20:12:35|0.00028619
20:12:36|0.0002862
20:12:38|0.0002862
20:12:38|0.0002862
20:12:40|0.00028585
20:12:41|0.00028587
20:12:42|0.00028587
20:12:43|0.00028587
20:12:44|0.00028587
20:12:45|0.00028587
20:12:46|0.00028587
20:12:47|0.00028587
20:12:48|0.00028647
20:12:49|0.00028648
20:12:50|0.00028654
20:12:51|0.00028658
20:12:52|0.00028658
20:12:53|0.0002866
20:12:54|0.00028594
20:12:56|0.00028594
20:12:56|0.00028578
20:12:58|0.00028578
20:12:58|0.00028601
20:12:59|0.00028572
20:13:01|0.00028568
20:13:02|0.00028568
20:13:04|0.00028568
20:13:04|0.00028568
20:13:05|0.00028568
20:13:07|0.00028563
20:13:07|0.00028563
20:13:09|0.00028563
20:13:09|0.0002859
20:13:11|0.0002859
20:13:12|0.00028589
20:13:12|0.0002859
20:13:13|0.0002859
20:13:15|0.0002859
20:13:16|0.0002859
20:13:17|0.0002859
20:13:17|0.00028566
20:13:19|0.00028568
20:13:20|0.00028569
20:13:20|0.00028549
20:13:21|0.00028549
20:13:22|0.00028549
20:13:23|0.00028541
20:13:25|0.00028531
20:13:26|0.00028529
20:13:26|0.0002858
20:13:27|0.00028582
20:13:28|0.00028582
20:13:29|0.00028582
20:13:30|0.00028582
20:13:31|0.00028563
20:13:32|0.00028564
20:13:33|0.00028564
20:13:34|0.00028564
20:13:35|0.00028564
20:13:37|0.00028564
20:13:37|0.00028581
20:13:38|0.00028581
20:13:39|0.00028581
20:13:41|0.00028581
20:13:42|0.00028617
20:13:43|0.00028617
20:13:44|0.00028617
20:13:45|0.0002862
20:13:47|0.00028589
20:13:48|0.00028589
20:13:48|0.00028589
20:13:50|0.00028589
20:13:50|0.00028589
20:13:51|0.00028589
20:13:52|0.00028589
20:13:53|0.00028589
20:13:54|0.00028589
20:13:55|0.00028589
20:13:57|0.0002858
20:13:57|0.0002858
20:13:58|0.00028571
20:13:59|0.00028571
20:14:00|0.00028571
20:14:01|0.00028571
20:14:02|0.00028571
20:14:04|0.00028629
20:14:06|0.00028643
20:14:06|0.00028643
20:14:08|0.00028643
20:14:09|0.00028643
20:14:10|0.00028667
20:14:11|0.00028667
20:14:12|0.00028667
20:14:13|0.00028667
20:14:15|0.00028624
20:14:16|0.00028624
20:14:16|0.00028685
20:14:18|0.00028685
20:14:19|0.00028705
20:14:19|0.00028707
20:14:20|0.00028734
20:14:21|0.00028734
20:14:22|0.00028689
20:14:23|0.00028734
20:14:24|0.00028734
20:14:25|0.00028789
20:14:26|0.00028791
20:14:28|0.00028805
20:14:28|0.00028805
20:14:29|0.00028725
20:14:30|0.00028725
20:14:31|0.00028725
20:14:32|0.00028725
20:14:34|0.00028809
20:14:34|0.00028814
20:14:36|0.00028814
20:14:36|0.00028814
20:14:37|0.00028814
20:14:39|0.00028835
20:14:40|0.00028794
20:14:41|0.00028798
20:14:42|0.00028793
20:14:43|0.00028793
20:14:44|0.00028838
20:14:45|0.00028838
20:14:47|0.00028846
20:14:47|0.00028854
20:14:49|0.00028854
20:14:49|0.00028854
20:14:50|0.00028854
20:14:51|0.00028854
20:14:53|0.00028854
20:14:53|0.00028854
20:14:54|0.00028854
20:14:56|0.00028855
20:14:56|0.00028855
20:14:57|0.00028855
20:14:58|0.00028827
20:15:00|0.00028827
20:15:00|0.00028821
20:15:01|0.00028821
20:15:03|0.00028821
20:15:04|0.00028821
20:15:06|0.00028821
20:15:07|0.00028821
20:15:07|0.00028821
20:15:08|0.00028858
20:15:09|0.00028858
20:15:10|0.00028858
20:15:11|0.00028858
20:15:13|0.00028858
20:15:14|0.00028858
20:15:15|0.00028858
20:15:16|0.00028858
20:15:17|0.00028858
20:15:18|0.00028858
20:15:20|0.00028858
20:15:21|0.00028858
20:15:21|0.00028858
20:15:22|0.00028809
20:15:24|0.00028809
20:15:24|0.00028809
20:15:25|0.00028809
20:15:27|0.00028809
20:15:28|0.00028809
20:15:29|0.00028848
20:15:30|0.00028873
20:15:31|0.00028873
20:15:32|0.00028873
20:15:33|0.00028873
20:15:34|0.00028873
20:15:35|0.00028873
20:15:36|0.00028873
20:15:37|0.00028836
20:15:38|0.00028827
20:15:39|0.00028854
20:15:40|0.00028854
20:15:41|0.00028854
20:15:42|0.00028854
20:15:43|0.00028854
20:15:44|0.00028854
20:15:45|0.00028854
20:15:46|0.00028854
20:15:47|0.00028854
20:15:48|0.00028854
20:15:49|0.00028854
20:15:50|0.00028854
20:15:51|0.00028856
20:15:52|0.00028856
20:15:53|0.00028856
20:15:54|0.00028856
20:15:55|0.00028861
20:15:56|0.00028861
20:15:57|0.00028861
20:15:58|0.00028861
20:15:59|0.00028861
20:16:00|0.00028861
20:16:01|0.00028816
20:16:02|0.00028816
20:16:04|0.00028816
20:16:05|0.00028816
20:16:06|0.00028816
20:16:06|0.00028816
20:16:07|0.00028803
20:16:09|0.00028786
20:16:09|0.00028786
20:16:11|0.00028786
20:16:12|0.00028732
20:16:12|0.00028743
20:16:13|0.00028743
20:16:14|0.00028743
20:16:15|0.00028743
20:16:16|0.00028743
20:16:18|0.0002876
20:16:19|0.00028798
20:16:20|0.00028798
20:16:20|0.00028766
20:16:22|0.00028768
20:16:22|0.00028834
20:16:23|0.00028834
20:16:24|0.00028834
20:16:26|0.00028835
20:16:27|0.00028835
20:16:28|0.00028835
20:16:29|0.00028835
20:16:30|0.00028835
20:16:31|0.00028835
20:16:32|0.00028835
20:16:33|0.00028838
20:16:34|0.00028838
20:16:35|0.00028838
20:16:36|0.00028854
20:16:37|0.00028854
20:16:38|0.00028873
20:16:39|0.00028873
20:16:40|0.00028852
20:16:41|0.00028854
20:16:43|0.00028876
20:16:44|0.00028876
20:16:45|0.00028861
20:16:46|0.00028837
20:16:47|0.00028837
20:16:48|0.00028837
20:16:50|0.00028867
20:16:50|0.0002888
20:16:52|0.00028892
20:16:53|0.00028892
20:16:54|0.00028892
20:16:55|0.00028892
20:16:56|0.00028892
20:16:57|0.00028911
20:16:58|0.00028918
20:16:59|0.00028918
20:17:00|0.00028924
20:17:01|0.00028941
20:17:03|0.00028961
20:17:04|0.00028965
20:17:05|0.00028974
20:17:06|0.00028986
20:17:07|0.00028989
20:17:08|0.00028995
20:17:09|0.00028995
20:17:10|0.00028989
20:17:11|0.00028989
20:17:12|0.00029
20:17:13|0.00028996
20:17:14|0.00028996
20:17:15|0.00028977
20:17:16|0.00028962
20:17:17|0.0002895
20:17:18|0.0002895
20:17:19|0.00028933
20:17:21|0.00028919
20:17:21|0.00028919
20:17:22|0.000289
20:17:23|0.00028913
20:17:24|0.00028913
20:17:25|0.00028901
20:17:27|0.00028901
20:17:28|0.00028901
20:17:28|0.00028901
20:17:29|0.00028901
20:17:30|0.00028901
20:17:31|0.00028901
20:17:32|0.00028901
20:17:33|0.00028901
20:17:34|0.00028901
20:17:35|0.00028901
20:17:36|0.00028901
20:17:38|0.00028906
20:17:39|0.0002889
20:17:40|0.0002889
20:17:41|0.0002889
20:17:42|0.0002889
20:17:43|0.0002889
20:17:44|0.0002889
20:17:46|0.00028887
20:17:46|0.00028849
20:17:48|0.00028849
20:17:48|0.00028849
20:17:49|0.00028849
20:17:50|0.00028895
20:17:51|0.000289
20:17:52|0.000289
20:17:54|0.000289
20:17:55|0.000289
20:17:55|0.000289
20:17:56|0.000289
20:17:58|0.00028859
20:17:58|0.00028859
20:17:59|0.00028859
20:18:00|0.00028859
20:18:01|0.00028859
20:18:03|0.00028869
20:18:04|0.00028869
20:18:05|0.00028857
20:18:06|0.00028857
20:18:07|0.00028843
20:18:08|0.00028843
20:18:09|0.00028857
20:18:10|0.00028857
20:18:11|0.00028857
20:18:12|0.00028857
20:18:13|0.00028857
20:18:14|0.00028877
20:18:16|0.00028877
20:18:17|0.00028877
20:18:18|0.00028877
20:18:19|0.00028877
20:18:20|0.00028877
20:18:21|0.00028877
20:18:22|0.00028875
20:18:23|0.00028875
20:18:24|0.00028875
20:18:25|0.00028875
20:18:26|0.00028875
20:18:27|0.00028887
20:18:28|0.0002888
20:18:29|0.00028887
20:18:30|0.00028887
20:18:31|0.00028887
20:18:32|0.00028887
20:18:33|0.00028887
20:18:34|0.00028875
20:18:35|0.00028849
20:18:36|0.0002885
20:18:37|0.0002885
20:18:38|0.0002885
20:18:39|0.0002885
20:18:40|0.0002885
20:18:41|0.0002885
20:18:42|0.0002885
20:18:43|0.0002885
20:18:45|0.0002885
20:18:45|0.00028893
20:18:47|0.00028893
20:18:48|0.00028893
20:18:50|0.00028893
20:18:50|0.00028893
20:18:52|0.00028893
20:18:54|0.00028893
20:18:54|0.00028893
20:18:56|0.00028893
20:18:56|0.00028893
20:18:58|0.00028893
20:18:59|0.00028893
20:18:59|0.00028893
20:19:00|0.00028893
20:19:02|0.00028893
20:19:03|0.00028893
20:19:05|0.00028893
20:19:05|0.00028893
20:19:07|0.00028893
20:19:08|0.00028893
20:19:09|0.00028893
20:19:10|0.00028893
20:19:11|0.00028893
20:19:12|0.00028893
20:19:13|0.00028893
20:19:14|0.00028893
20:19:14|0.00028893
20:19:15|0.00028893
20:19:18|0.00028893
20:19:18|0.00028848
20:19:20|0.00028848
20:19:21|0.00028848
20:19:21|0.00028848
20:19:23|0.0002884
20:19:24|0.00028829
20:19:25|0.00028822
20:19:26|0.00028822
20:19:26|0.00028817
20:19:28|0.00028798
20:19:28|0.00028798
20:19:29|0.00028788
20:19:31|0.00028773
20:19:32|0.00028773
20:19:32|0.00028765
20:19:34|0.00028759
20:19:35|0.00028759
20:19:36|0.00028749
20:19:37|0.00028766
20:19:37|0.00028766
20:19:39|0.00028748
20:19:40|0.00028748
20:19:41|0.00028758
20:19:41|0.00028758
20:19:42|0.00028758
20:19:44|0.00028794
20:19:44|0.00028794
20:19:45|0.00028771
20:19:46|0.00028771
20:19:47|0.00028771
20:19:49|0.00028788
20:19:50|0.00028788
20:19:52|0.00028788
20:19:52|0.00028788
20:19:53|0.00028829
20:19:54|0.00028829
20:19:55|0.00028829
20:19:56|0.00028829
20:19:57|0.00028829
20:19:58|0.00028829
20:19:59|0.00028829
20:20:00|0.00028829
20:20:01|0.00028829
20:20:02|0.00028829
20:20:03|0.00028823
20:20:04|0.00028823
20:20:06|0.00028823
20:20:07|0.00028823
20:20:08|0.00028823
20:20:10|0.00028808
20:20:10|0.00028808
20:20:12|0.00028808
20:20:13|0.00028808
20:20:14|0.00028808
20:20:15|0.00028808
20:20:16|0.00028808
20:20:16|0.00028808
20:20:17|0.00028808
20:20:19|0.00028808
20:20:20|0.00028808
20:20:21|0.00028808
20:20:22|0.00028845
20:20:22|0.00028845
20:20:24|0.00028841
20:20:25|0.00028841
20:20:26|0.00028841
20:20:26|0.00028841
20:20:28|0.00028841
20:20:29|0.00028802
20:20:29|0.00028802
20:20:31|0.00028802
20:20:31|0.00028802
20:20:33|0.00028802
20:20:34|0.00028802
20:20:34|0.00028851
20:20:35|0.00028851
20:20:37|0.00028851
20:20:38|0.00028851
20:20:39|0.00028812
20:20:40|0.00028812
20:20:41|0.00028812
20:20:42|0.00028812
20:20:43|0.00028801
20:20:44|0.00028801
20:20:45|0.00028801
20:20:47|0.00028801
20:20:47|0.00028801
20:20:48|0.00028801
20:20:49|0.00028801
20:20:50|0.00028801
20:20:51|0.00028801
20:20:52|0.00028801
20:20:53|0.00028801
20:20:54|0.00028801
20:20:55|0.00028801
20:20:56|0.00028801
20:20:58|0.00028801
20:21:00|0.00028801
20:21:00|0.00028801
20:21:01|0.00028801
20:21:03|0.00028801
20:21:04|0.00028864
20:21:06|0.00028864
20:21:07|0.00028864
20:21:08|0.00028864
20:21:09|0.00028864
20:21:10|0.00028864
20:21:11|0.00028864
20:21:12|0.00028864
20:21:13|0.00028864
20:21:14|0.00028864
20:21:15|0.00028864
20:21:16|0.00028864
20:21:17|0.00028864
20:21:18|0.00028864
20:21:19|0.00028864
20:21:20|0.00028864
20:21:21|0.00028828
20:21:22|0.00028828
20:21:23|0.00028828
20:21:24|0.0002883
20:21:25|0.0002883
20:21:26|0.0002883
20:21:27|0.0002883
20:21:28|0.0002883
20:21:29|0.0002883
20:21:30|0.0002883
20:21:31|0.0002883
20:21:32|0.0002883
20:21:34|0.00028832
20:21:34|0.00028832
20:21:35|0.00028832
20:21:36|0.0002879
20:21:38|0.0002879
20:21:38|0.0002879
20:21:39|0.0002879
20:21:41|0.0002879
20:21:42|0.0002879
20:21:43|0.0002879
20:21:44|0.00028782
20:21:45|0.00028782
20:21:47|0.00028774
20:21:47|0.00028774
20:21:48|0.00028745
20:21:49|0.00028745
20:21:51|0.00028745
20:21:52|0.00028741
20:21:54|0.00028741
20:21:54|0.00028741
20:21:56|0.00028741
20:21:57|0.00028741
20:21:58|0.00028761
20:21:58|0.00028772
20:22:00|0.00028774
20:22:01|0.00028774
20:22:02|0.00028774
20:22:04|0.00028774
20:22:04|0.00028739
20:22:05|0.00028739
20:22:07|0.00028765
20:22:09|0.00028765
20:22:10|0.00028759
20:22:11|0.00028759
20:22:13|0.00028759
20:22:13|0.00028759
20:22:15|0.00028759
20:22:16|0.00028759
20:22:17|0.00028759
20:22:18|0.00028759
20:22:19|0.00028759
20:22:21|0.00028795
20:22:21|0.00028795
20:22:23|0.00028795
20:22:24|0.00028858
20:22:26|0.00028822
20:22:26|0.00028822
20:22:27|0.00028822
20:22:28|0.0002884
20:22:29|0.00028914
20:22:31|0.00028888
20:22:31|0.00028942
20:22:32|0.0002898
20:22:33|0.00028975
20:22:34|0.00029018
20:22:35|0.00029042
20:22:37|0.00029008
20:22:38|0.00029029
20:22:39|0.00029029
20:22:39|0.00029014
20:22:40|0.00029012
20:22:41|0.00028993
20:22:42|0.00028993
20:22:44|0.00028952
20:22:44|0.00028952
20:22:46|0.00028952
20:22:47|0.00028952
20:22:48|0.00028952
20:22:49|0.00028969
20:22:50|0.00028969
20:22:51|0.00028969
20:22:52|0.00028969
20:22:53|0.00028969
20:22:54|0.00028969
20:22:55|0.00028969
20:22:56|0.00028986
20:22:57|0.00028951
20:22:58|0.00028951
20:22:59|0.00028951
20:23:00|0.00028978
20:23:01|0.0002895
20:23:02|0.00028918
20:23:04|0.00028918
20:23:05|0.00028918
20:23:05|0.00028918
20:23:07|0.00028877
20:23:08|0.00028877
20:23:09|0.00028877
20:23:10|0.00028877
20:23:11|0.00028931
20:23:12|0.00028931
20:23:13|0.00028931
20:23:14|0.00028931
20:23:15|0.00028924
20:23:16|0.00028924
20:23:17|0.00028924
20:23:18|0.00028924
20:23:19|0.00028924
20:23:20|0.0002892
20:23:21|0.0002892
20:23:22|0.0002892
20:23:23|0.0002892
20:23:24|0.0002892
20:23:25|0.0002892
20:23:26|0.0002892
20:23:27|0.00028869
20:23:28|0.00028869
20:23:29|0.00028866
20:23:30|0.00028866
20:23:31|0.00028856
20:23:32|0.00028841
20:23:33|0.00028838
20:23:34|0.00028838
20:23:35|0.00028838
20:23:37|0.00028824
20:23:37|0.00028824
20:23:38|0.00028824
20:23:40|0.00028825
20:23:41|0.00028825
20:23:41|0.00028825
20:23:42|0.00028825
20:23:43|0.00028825
20:23:44|0.00028853
20:23:45|0.00028853
20:23:46|0.0002886
20:23:47|0.0002886
20:23:49|0.0002886
20:23:51|0.00028861
20:23:52|0.00028861
20:23:54|0.00028861
20:23:55|0.00028861
20:23:55|0.00028861
20:23:57|0.00028861
20:23:58|0.00028861
20:23:58|0.00028861
20:23:59|0.00028861
20:24:01|0.00028861
20:24:02|0.00028861
20:24:03|0.00028861
20:24:05|0.00028861
20:24:06|0.00028861
20:24:07|0.00028861
20:24:08|0.00028861
20:24:10|0.00028877
20:24:10|0.00028854
20:24:11|0.00028894
20:24:13|0.00028894
20:24:14|0.00028847
20:24:15|0.00028847
20:24:15|0.0002888
20:24:17|0.0002888
20:24:18|0.0002888
20:24:18|0.0002888
20:24:19|0.0002888
20:24:20|0.0002888
20:24:21|0.0002888
20:24:23|0.0002888
20:24:24|0.0002888
20:24:25|0.0002888
20:24:26|0.00028843
20:24:27|0.00028843
20:24:28|0.00028843
20:24:29|0.00028899
20:24:30|0.00028899
20:24:31|0.00028903
20:24:32|0.00028903
20:24:33|0.00028903
20:24:34|0.00028903
20:24:35|0.00028897
20:24:36|0.00028897
20:24:37|0.00028897
20:24:38|0.00028897
20:24:39|0.00028849
20:24:40|0.00028852
20:24:41|0.00028856
20:24:42|0.00028856
20:24:43|0.00028844
20:24:44|0.00028889
20:24:45|0.00028849
20:24:46|0.00028849
20:24:47|0.00028822
20:24:48|0.00028822
20:24:49|0.00028822
20:24:50|0.00028822
20:24:51|0.00028822
20:24:53|0.00028822
20:24:54|0.00028822
20:24:55|0.00028822
20:24:56|0.00028821
20:24:57|0.00028821
20:24:58|0.00028808
20:24:59|0.00028808
20:25:01|0.00028808
20:25:02|0.00028808
20:25:04|0.00028808
20:25:05|0.00028808
20:25:06|0.00028802
20:25:07|0.00028772
20:25:07|0.00028772
20:25:08|0.00028772
20:25:10|0.00028772
20:25:11|0.00028787
20:25:12|0.00028773
20:25:14|0.00028773
20:25:14|0.00028768
20:25:15|0.00028768
20:25:17|0.00028767
20:25:18|0.00028767
20:25:19|0.00028752
20:25:20|0.00028748
20:25:22|0.00028748
20:25:23|0.00028748
20:25:23|0.00028748
20:25:25|0.00028748
20:25:26|0.00028785
20:25:26|0.00028785
20:25:27|0.00028783
20:25:28|0.00028783
20:25:30|0.00028783
20:25:30|0.00028776
20:25:31|0.00028776
20:25:32|0.00028778
20:25:34|0.00028778
20:25:35|0.00028752
20:25:37|0.00028752
20:25:37|0.00028752
20:25:38|0.00028752
20:25:39|0.00028752
20:25:40|0.00028775
20:25:42|0.00028775
20:25:43|0.00028775
20:25:44|0.00028741
20:25:45|0.00028741
20:25:46|0.00028741
20:25:47|0.00028741
20:25:48|0.00028741
20:25:49|0.00028741
20:25:50|0.00028741
20:25:52|0.00028741
20:25:53|0.00028778
20:25:55|0.00028778
20:25:55|0.00028765
20:25:57|0.00028733
20:25:59|0.00028733
20:25:59|0.00028733
20:26:00|0.00028745
20:26:02|0.00028749
20:26:04|0.00028781
20:26:05|0.0002878
20:26:06|0.0002878
20:26:07|0.0002878
20:26:08|0.0002878
20:26:10|0.00028813
20:26:11|0.00028813
20:26:12|0.00028813
20:26:13|0.00028836
20:26:13|0.0002884
20:26:14|0.0002884
20:26:15|0.00028822
20:26:17|0.00028808
20:26:17|0.00028808
20:26:18|0.00028826
20:26:19|0.00028826
20:26:20|0.00028826
20:26:22|0.00028826
20:26:22|0.00028813
20:26:24|0.00028861
20:26:25|0.00028861
20:26:26|0.00028861
20:26:27|0.00028819
20:26:28|0.00028819
20:26:29|0.00028819
20:26:30|0.00028819
20:26:31|0.00028819
20:26:32|0.00028819
20:26:33|0.00028819
20:26:34|0.00028819
20:26:35|0.00028819
20:26:36|0.00028819
20:26:37|0.00028819
20:26:38|0.00028819
20:26:39|0.00028819
20:26:40|0.00028825
20:26:41|0.00028825
20:26:42|0.00028825
20:26:43|0.00028838
20:26:44|0.00028838
20:26:45|0.00028838
20:26:46|0.00028838
20:26:47|0.00028838
20:26:48|0.00028838
20:26:49|0.00028838
20:26:50|0.00028839
20:26:51|0.00028839
20:26:53|0.00028839
20:26:54|0.00028839
20:26:55|0.00028839
20:26:56|0.00028813
20:26:57|0.00028813
20:26:58|0.00028813
20:26:59|0.00028859
20:27:00|0.00028859
20:27:01|0.00028859
20:27:03|0.00028859
20:27:03|0.00028859
20:27:05|0.00028859
20:27:06|0.00028859
20:27:07|0.00028859
20:27:08|0.00028859
20:27:09|0.00028859
20:27:10|0.00028859
20:27:11|0.00028812
20:27:12|0.00028812
20:27:14|0.00028812
20:27:14|0.00028812
20:27:15|0.00028812
20:27:17|0.00028868
20:27:17|0.00028879
20:27:18|0.00028879
20:27:20|0.00028908
20:27:21|0.00028908
20:27:22|0.00028908
20:27:23|0.00028908
20:27:24|0.00028905
20:27:25|0.00028905
20:27:26|0.00028905
20:27:27|0.00028905
20:27:28|0.00028914
20:27:29|0.00028914
20:27:30|0.00028914
20:27:31|0.00028914
20:27:32|0.00028914
20:27:33|0.00028914
20:27:34|0.00028934
20:27:35|0.00028935
20:27:36|0.00028935
20:27:37|0.00028936
20:27:38|0.00028936
20:27:39|0.00028936
20:27:40|0.00028936
20:27:41|0.00028934
20:27:42|0.00028934
20:27:43|0.00028934
20:27:44|0.00028934
20:27:45|0.00028934
20:27:46|0.00028934
20:27:47|0.00028921
20:27:48|0.00028944
20:27:49|0.00028944
20:27:50|0.00028944
20:27:51|0.00028945
20:27:52|0.00028945
20:27:53|0.00028945
20:27:55|0.00028959
20:27:55|0.00028959
20:27:57|0.00028938
20:27:58|0.00028936
20:27:58|0.00028936
20:28:00|0.00028922
20:28:01|0.00028942
20:28:02|0.00028937
20:28:04|0.00028937
20:28:05|0.00028937
20:28:07|0.00028937
20:28:07|0.00028937
20:28:09|0.00028916
20:28:10|0.00028916
20:28:10|0.00028924
20:28:12|0.00028924
20:28:12|0.00028927
20:28:14|0.00028892
20:28:15|0.00028892
20:28:15|0.00028892
20:28:16|0.00028905
20:28:17|0.00028905
20:28:19|0.00028872
20:28:21|0.00028872
20:28:21|0.00028872
20:28:23|0.00028872
20:28:24|0.00028872
20:28:24|0.00028872
20:28:25|0.00028872
20:28:27|0.00028872
20:28:28|0.00028897
20:28:29|0.00028864
20:28:31|0.00028864
20:28:31|0.00028864
20:28:32|0.00028864
20:28:34|0.00028864
20:28:35|0.00028864
20:28:36|0.00028864
20:28:37|0.00028916
20:28:37|0.00028889
20:28:38|0.00028884
20:28:40|0.00028884
20:28:41|0.00028884
20:28:41|0.00028884
20:28:43|0.00028884
20:28:45|0.00028884
20:28:45|0.00028884
20:28:46|0.00028884
20:28:48|0.00028854
20:28:49|0.00028854
20:28:49|0.00028854
20:28:52|0.00028854
20:28:53|0.00028854
20:28:54|0.0002884
20:28:54|0.0002884
20:28:57|0.0002884
20:28:57|0.0002884
20:28:59|0.0002884
20:29:00|0.0002884
20:29:01|0.0002884
20:29:03|0.0002884
20:29:03|0.0002884
20:29:04|0.00028788
20:29:05|0.00028788
20:29:06|0.00028788
20:29:07|0.00028788
20:29:09|0.00028788
20:29:10|0.00028788
20:29:12|0.00028788
20:29:12|0.00028788
20:29:13|0.00028788
20:29:14|0.00028779
20:29:15|0.00028779
20:29:16|0.00028779
20:29:17|0.00028779
20:29:18|0.00028779
20:29:19|0.00028785
20:29:20|0.00028785
20:29:21|0.00028786
20:29:22|0.00028786
20:29:23|0.00028786
20:29:24|0.00028786
20:29:25|0.00028786
20:29:26|0.00028786
20:29:27|0.00028786
20:29:28|0.00028786
20:29:29|0.00028786
20:29:30|0.00028786
20:29:31|0.00028786
20:29:32|0.00028786
20:29:33|0.00028786
20:29:34|0.00028786
20:29:35|0.00028786
20:29:36|0.00028786
20:29:37|0.00028786
20:29:38|0.00028786
20:29:39|0.00028786
20:29:41|0.00028833
20:29:41|0.00028833
20:29:43|0.00028833
20:29:43|0.00028833
20:29:44|0.00028833
20:29:46|0.00028793
20:29:46|0.00028793
20:29:48|0.00028793
20:29:48|0.00028793
20:29:49|0.00028793
20:29:50|0.00028793
20:29:52|0.00028772
20:29:53|0.00028772
20:29:55|0.00028767
20:29:55|0.00028767
20:29:56|0.00028753
20:29:57|0.00028753
20:29:58|0.00028749
20:29:59|0.00028748
20:30:00|0.00028761
20:30:02|0.00028761
20:30:04|0.00028761
20:30:04|0.00028761
20:30:06|0.00028761
20:30:06|0.00028761
20:30:08|0.00028741
20:30:09|0.00028733
20:30:10|0.00028733
20:30:11|0.00028733
20:30:13|0.00028729
20:30:13|0.00028729
20:30:14|0.00028732
20:30:16|0.00028692
20:30:18|0.00028692
20:30:18|0.00028692
20:30:19|0.00028692
20:30:20|0.00028677
20:30:21|0.00028677
20:30:22|0.00028677
20:30:23|0.00028677
20:30:24|0.00028675
20:30:25|0.00028675
20:30:26|0.00028675
20:30:27|0.00028674
20:30:28|0.00028674
20:30:29|0.00028674
20:30:30|0.00028674
20:30:31|0.00028674
20:30:32|0.00028674
20:30:34|0.00028674
20:30:34|0.00028674
20:30:35|0.00028712
20:30:36|0.00028684
20:30:37|0.00028716
20:30:39|0.00028716
20:30:40|0.00028716
20:30:41|0.00028681
20:30:41|0.00028681
20:30:43|0.00028681
20:30:43|0.00028681
20:30:46|0.00028681
20:30:47|0.00028681
20:30:48|0.00028681
20:30:49|0.00028681
20:30:50|0.00028681
20:30:51|0.00028681
20:30:52|0.00028681
20:30:53|0.00028687
20:30:54|0.00028681
20:30:55|0.00028681
20:30:57|0.00028681
20:30:58|0.00028671
20:30:59|0.00028671
20:31:00|0.00028671
20:31:02|0.00028688
20:31:03|0.00028683
20:31:04|0.00028683
20:31:05|0.00028683
20:31:06|0.00028683
20:31:08|0.00028683
20:31:08|0.00028692
20:31:10|0.00028692
20:31:10|0.00028662
20:31:12|0.00028662
20:31:13|0.00028661
20:31:13|0.00028661
20:31:15|0.00028661
20:31:16|0.00028646
20:31:17|0.00028646
20:31:18|0.00028646
20:31:19|0.00028664
20:31:20|0.00028664
20:31:21|0.00028654
20:31:22|0.00028654
20:31:23|0.00028654
20:31:24|0.00028678
20:31:25|0.00028678
20:31:26|0.00028678
20:31:27|0.00028678
20:31:28|0.00028678
20:31:29|0.00028678
20:31:30|0.00028685
20:31:31|0.00028685
20:31:32|0.00028689
20:31:33|0.00028689
20:31:34|0.00028689
20:31:35|0.00028689
20:31:36|0.00028689
20:31:37|0.00028689
20:31:38|0.00028689
20:31:39|0.00028689
20:31:40|0.00028689
20:31:41|0.00028689
20:31:42|0.00028689
20:31:43|0.00028675
20:31:44|0.00028675
20:31:45|0.00028675
20:31:46|0.00028675
20:31:47|0.00028689
20:31:48|0.00028714
20:31:49|0.00028714
20:31:50|0.00028714
20:31:51|0.00028714
20:31:52|0.00028697
20:31:53|0.00028697
20:31:54|0.00028697
20:31:55|0.00028697
20:31:57|0.00028697
20:31:58|0.00028697
20:31:58|0.00028697
20:32:00|0.00028682
20:32:01|0.00028682
20:32:02|0.00028682
20:32:03|0.00028682
20:32:04|0.00028702
20:32:05|0.00028697
20:32:07|0.00028697
20:32:07|0.00028697
20:32:08|0.00028697
20:32:10|0.00028682
20:32:10|0.00028682
20:32:11|0.00028682
20:32:13|0.00028682
20:32:14|0.00028682
20:32:15|0.00028682
20:32:16|0.00028682
20:32:17|0.00028682
20:32:18|0.00028682
20:32:19|0.00028682
20:32:20|0.00028682
20:32:21|0.00028675
20:32:22|0.00028675
20:32:23|0.00028675
20:32:24|0.0002871
20:32:25|0.0002871
20:32:26|0.0002871
20:32:27|0.0002871
20:32:29|0.0002871
20:32:29|0.0002871
20:32:30|0.0002871
20:32:32|0.0002871
20:32:32|0.0002871
20:32:33|0.0002871
20:32:35|0.00028695
20:32:35|0.00028695
20:32:36|0.00028695
20:32:38|0.00028695
20:32:38|0.00028695
20:32:40|0.00028695
20:32:40|0.00028695
20:32:41|0.00028696
20:32:42|0.00028696
20:32:43|0.00028696
20:32:44|0.00028696
20:32:46|0.0002872
20:32:46|0.00028702
20:32:48|0.00028702
20:32:48|0.00028701
20:32:49|0.00028701
20:32:50|0.00028701
20:32:51|0.00028729
20:32:53|0.00028729
20:32:53|0.00028729
20:32:54|0.00028729
20:32:55|0.00028729
20:32:57|0.00028729
20:32:59|0.00028729
20:32:59|0.00028729
20:33:01|0.00028729
20:33:02|0.00028729
20:33:03|0.00028729
20:33:04|0.00028729
20:33:06|0.00028729
20:33:07|0.00028729
20:33:08|0.00028729
20:33:08|0.00028729
20:33:09|0.00028729
20:33:11|0.00028729
20:33:12|0.00028729
20:33:13|0.00028729
20:33:15|0.00028729
20:33:16|0.00028729
20:33:17|0.00028729
20:33:18|0.00028729
20:33:19|0.00028729
20:33:20|0.00028729
20:33:21|0.00028729
20:33:22|0.00028729
20:33:23|0.00028723
20:33:24|0.00028693
20:33:25|0.00028672
20:33:26|0.00028656
20:33:27|0.00028696
20:33:28|0.00028696
20:33:29|0.00028696
20:33:30|0.00028696
20:33:31|0.00028696
20:33:32|0.00028696
20:33:33|0.00028696
20:33:35|0.00028696
20:33:36|0.00028696
20:33:36|0.00028681
20:33:37|0.00028681
20:33:38|0.00028681
20:33:39|0.00028681
20:33:40|0.00028678
20:33:41|0.00028678
20:33:42|0.00028678
20:33:43|0.00028678
20:33:44|0.00028678
20:33:45|0.00028678
20:33:46|0.00028681
20:33:48|0.00028681
20:33:49|0.00028681
20:33:49|0.00028681
20:33:52|0.00028681
20:33:52|0.00028681
20:33:53|0.00028681
20:33:54|0.00028681
20:33:55|0.00028681
20:33:56|0.00028728
20:33:57|0.00028728
20:33:59|0.00028728
20:34:01|0.00028721
20:34:01|0.00028721
20:34:02|0.00028721
20:34:03|0.00028721
20:34:04|0.0002869
20:34:06|0.00028682
20:34:07|0.00028682
20:34:08|0.00028682
20:34:08|0.00028682
20:34:11|0.00028682
20:34:11|0.00028682
20:34:13|0.00028682
20:34:14|0.00028682
20:34:15|0.00028682
20:34:16|0.00028682
20:34:17|0.00028682
20:34:18|0.00028682
20:34:19|0.00028682
20:34:20|0.00028682
20:34:22|0.00028682
20:34:22|0.00028691
20:34:23|0.00028691
20:34:24|0.00028691
20:34:26|0.00028691
20:34:28|0.00028691
20:34:28|0.00028691
20:34:29|0.00028705
20:34:30|0.00028705
20:34:31|0.00028705
20:34:33|0.00028705
20:34:34|0.00028705
20:34:34|0.00028744
20:34:36|0.00028744
20:34:36|0.00028744
20:34:38|0.00028744
20:34:39|0.00028744
20:34:40|0.00028757
20:34:41|0.00028757
20:34:42|0.0002874
20:34:43|0.0002874
20:34:43|0.0002874
20:34:45|0.0002874
20:34:46|0.0002874
20:34:46|0.0002874
20:34:48|0.00028768
20:34:48|0.00028768
20:34:49|0.00028768
20:34:51|0.00028768
20:34:52|0.00028768
20:34:53|0.00028768
20:34:54|0.00028768
20:34:55|0.00028769
20:34:55|0.00028769
20:34:56|0.00028769
20:34:57|0.00028769
20:35:00|0.00028769
20:35:00|0.00028769
20:35:02|0.00028769
20:35:03|0.00028769
20:35:05|0.00028769
20:35:05|0.00028769
20:35:06|0.00028769
20:35:08|0.00028769
20:35:09|0.00028769
20:35:10|0.00028769
20:35:11|0.00028732
20:35:12|0.00028732
20:35:14|0.00028732
20:35:14|0.00028732
20:35:16|0.00028732
20:35:16|0.00028732
20:35:18|0.00028732
20:35:19|0.00028732
20:35:20|0.00028732
20:35:21|0.00028732
20:35:22|0.00028732
20:35:23|0.00028732
20:35:24|0.00028732
20:35:25|0.00028732
20:35:26|0.00028732
20:35:27|0.00028732
20:35:28|0.00028736
20:35:29|0.00028736
20:35:30|0.00028736
20:35:31|0.00028736
20:35:32|0.00028736
20:35:33|0.00028733
20:35:34|0.00028733
20:35:36|0.00028732
20:35:36|0.00028732
20:35:37|0.00028732
20:35:38|0.00028732
20:35:39|0.00028732
20:35:40|0.00028732
20:35:41|0.00028732
20:35:42|0.00028732
20:35:43|0.00028732
20:35:44|0.00028732
20:35:45|0.00028732
20:35:46|0.00028732
20:35:47|0.00028732
20:35:48|0.00028732
20:35:49|0.00028732
20:35:50|0.00028719
20:35:51|0.00028719
20:35:52|0.00028719
20:35:53|0.00028719
20:35:54|0.00028719
20:35:55|0.00028719
20:35:56|0.00028719
20:35:57|0.00028719
20:35:58|0.00028719
20:36:00|0.00028719
20:36:01|0.00028747
20:36:02|0.00028747
20:36:04|0.00028747
20:36:04|0.00028747
20:36:06|0.00028747
20:36:07|0.00028747
20:36:08|0.00028747
20:36:09|0.00028747
20:36:10|0.00028747
20:36:11|0.00028747
20:36:12|0.00028747
20:36:13|0.00028747
20:36:15|0.00028747
20:36:16|0.00028747
20:36:17|0.00028747
20:36:18|0.00028747
20:36:20|0.00028747
20:36:20|0.00028747
20:36:21|0.00028695
20:36:23|0.00028695
20:36:24|0.00028671
20:36:25|0.00028671
20:36:26|0.00028671
20:36:27|0.00028671
20:36:28|0.00028671
20:36:29|0.00028671
20:36:30|0.00028671
20:36:31|0.00028671
20:36:32|0.00028671
20:36:33|0.00028671
20:36:34|0.00028671
20:36:35|0.00028671
20:36:36|0.00028666
20:36:37|0.00028666
20:36:38|0.00028716
20:36:39|0.00028716
20:36:40|0.00028677
20:36:41|0.00028677
20:36:42|0.00028677
20:36:43|0.00028677
20:36:44|0.00028677
20:36:45|0.00028677
20:36:46|0.00028677
20:36:47|0.00028677
20:36:48|0.00028692
20:36:49|0.00028692
20:36:50|0.00028679
20:36:51|0.00028679
20:36:52|0.00028694
20:36:53|0.00028694
20:36:54|0.00028694
20:36:55|0.00028694
20:36:56|0.00028694
20:36:57|0.00028671
20:36:58|0.00028685
20:36:59|0.00028685
20:37:00|0.00028685
20:37:01|0.00028699
20:37:02|0.0002863
20:37:03|0.00028631
20:37:04|0.00028631
20:37:05|0.00028631
20:37:07|0.00028656
20:37:07|0.00028656
20:37:09|0.00028656
20:37:10|0.0002866
20:37:10|0.00028669
20:37:12|0.00028669
20:37:13|0.00028669
20:37:13|0.00028669
20:37:15|0.00028669
20:37:15|0.00028669
20:37:16|0.00028657
20:37:17|0.00028657
20:37:19|0.00028657
20:37:20|0.00028657
20:37:21|0.00028657
20:37:22|0.00028657
20:37:23|0.00028657
20:37:24|0.00028657
20:37:25|0.00028629
20:37:26|0.00028629
20:37:27|0.00028629
20:37:28|0.00028629
20:37:29|0.00028629
20:37:30|0.00028629
20:37:31|0.00028629
20:37:32|0.00028629
20:37:33|0.00028629
20:37:34|0.00028636
20:37:35|0.00028636
20:37:36|0.00028636
20:37:37|0.00028651
20:37:38|0.00028651
20:37:39|0.00028651
20:37:40|0.00028651
20:37:41|0.00028651
20:37:42|0.00028658
20:37:43|0.00028658
20:37:44|0.00028658
20:37:45|0.00028658
20:37:46|0.00028658
20:37:47|0.00028658
20:37:48|0.00028658
20:37:49|0.00028658
20:37:50|0.00028658
20:37:51|0.00028658
20:37:52|0.00028658
20:37:53|0.00028658
20:37:54|0.00028658
20:37:55|0.00028658
20:37:56|0.00028658
20:37:57|0.00028658
20:37:58|0.00028658
20:37:59|0.00028658
20:38:00|0.00028658
20:38:01|0.00028658
20:38:02|0.00028658
20:38:03|0.00028658
20:38:04|0.00028658
20:38:06|0.00028658
20:38:06|0.00028658
20:38:08|0.00028699
20:38:08|0.00028709
20:38:10|0.00028709
20:38:11|0.00028709
20:38:12|0.00028709
20:38:13|0.00028709
20:38:14|0.00028709
20:38:15|0.00028709
20:38:16|0.00028709
20:38:18|0.00028709
20:38:19|0.00028719
20:38:20|0.00028719
20:38:20|0.00028719
20:38:22|0.00028719
20:38:23|0.00028719
20:38:24|0.00028719
20:38:25|0.00028694
20:38:26|0.00028694
20:38:27|0.00028694
20:38:28|0.00028676
20:38:29|0.00028647
20:38:30|0.00028647
20:38:31|0.00028647
20:38:32|0.00028647
20:38:33|0.00028647
20:38:34|0.00028647
20:38:35|0.00028647
20:38:36|0.00028647
20:38:38|0.00028647
20:38:38|0.00028647
20:38:39|0.00028647
20:38:41|0.00028647
20:38:41|0.00028647
20:38:42|0.00028675
20:38:43|0.00028675
20:38:44|0.00028675
20:38:45|0.00028675
20:38:46|0.00028675
20:38:48|0.00028675
20:38:48|0.00028675
20:38:49|0.00028675
20:38:50|0.00028675
20:38:51|0.00028675
20:38:53|0.00028675
20:38:53|0.00028675
20:38:55|0.00028675
20:38:55|0.00028698
20:38:56|0.00028698
20:38:57|0.00028698
20:38:58|0.00028698
20:38:59|0.00028698
20:39:00|0.00028698
20:39:02|0.00028698
20:39:03|0.00028698
20:39:04|0.00028698
20:39:06|0.000287
20:39:06|0.000287
20:39:08|0.000287
20:39:09|0.00028706
20:39:10|0.00028706
20:39:11|0.00028706
20:39:12|0.00028707
20:39:13|0.00028707
20:39:14|0.00028717
20:39:15|0.00028717
20:39:17|0.00028717
20:39:17|0.00028717
20:39:19|0.00028717
20:39:20|0.00028717
20:39:20|0.00028717
20:39:22|0.00028717
20:39:23|0.00028717
20:39:24|0.00028717
20:39:25|0.00028717
20:39:26|0.00028718
20:39:28|0.00028718
20:39:28|0.00028718
20:39:29|0.00028718
20:39:30|0.00028718
20:39:32|0.00028718
20:39:32|0.00028718
20:39:33|0.00028718
20:39:34|0.00028718
20:39:35|0.00028728
20:39:37|0.00028728
20:39:37|0.00028728
20:39:38|0.00028728
20:39:39|0.00028728
20:39:40|0.00028728
20:39:41|0.00028728
20:39:42|0.00028728
20:39:44|0.00028728
20:39:45|0.00028728
20:39:46|0.00028706
20:39:47|0.00028706
20:39:48|0.00028706
20:39:49|0.00028706
20:39:50|0.00028706
20:39:51|0.00028706
20:39:52|0.00028706
20:39:53|0.00028706
20:39:54|0.00028706
20:39:55|0.00028706
20:39:56|0.00028706
20:39:57|0.00028706
20:39:58|0.00028706
20:39:59|0.00028706
20:40:00|0.00028706
20:40:02|0.00028706
20:40:02|0.00028706
20:40:04|0.00028705
20:40:05|0.00028705
20:40:05|0.00028705
20:40:07|0.00028705
20:40:08|0.00028705
20:40:09|0.00028745
20:40:10|0.00028745
20:40:11|0.00028745
20:40:12|0.00028745
20:40:13|0.00028745
20:40:14|0.00028745
20:40:15|0.00028745
20:40:16|0.00028745
20:40:17|0.00028745
20:40:18|0.00028745
20:40:20|0.00028745
20:40:21|0.00028745
20:40:22|0.00028745
20:40:23|0.00028747
20:40:24|0.00028747
20:40:25|0.00028747
20:40:26|0.00028747
20:40:28|0.00028727
20:40:29|0.00028727
20:40:30|0.00028727
20:40:31|0.00028727
20:40:32|0.00028727
20:40:33|0.00028727
20:40:34|0.00028727
20:40:36|0.00028727
20:40:37|0.00028727
20:40:38|0.00028727
20:40:39|0.00028727
20:40:40|0.00028727
20:40:41|0.00028727
20:40:41|0.00028723
20:40:44|0.00028687
20:40:44|0.00028687
20:40:45|0.00028687
20:40:46|0.00028687
20:40:47|0.00028687
20:40:49|0.00028687
20:40:50|0.00028687
20:40:51|0.00028687
20:40:52|0.00028687
20:40:53|0.00028687
20:40:54|0.00028687
20:40:55|0.00028687
20:40:56|0.00028724
20:40:57|0.00028724
20:40:58|0.00028724
20:40:59|0.00028724
20:41:00|0.00028724
20:41:01|0.00028719
20:41:02|0.00028719
20:41:03|0.00028719
20:41:04|0.00028719
20:41:06|0.00028719
20:41:06|0.00028719
20:41:08|0.00028719
20:41:09|0.00028719
20:41:11|0.00028719
20:41:11|0.00028719
20:41:12|0.00028724
20:41:14|0.00028724
20:41:14|0.00028724
20:41:15|0.00028724
20:41:16|0.00028724
20:41:17|0.00028724
20:41:19|0.0002871
20:41:21|0.00028677
20:41:22|0.00028677
20:41:23|0.00028667
20:41:23|0.00028654
20:41:24|0.00028654
20:41:25|0.00028654
20:41:26|0.00028654
20:41:27|0.00028654
20:41:28|0.00028676
20:41:30|0.00028676
20:41:31|0.00028676
20:41:32|0.00028676
20:41:33|0.00028676
20:41:34|0.00028676
20:41:35|0.00028676
20:41:36|0.00028676
20:41:37|0.00028676
20:41:38|0.00028676
20:41:39|0.00028676
20:41:40|0.00028676
20:41:41|0.00028676
20:41:43|0.00028676
20:41:43|0.00028676
20:41:45|0.00028676
20:41:45|0.00028676
20:41:46|0.00028631
20:41:47|0.00028613
20:41:49|0.00028613
20:41:49|0.00028606
20:41:50|0.00028606
20:41:51|0.00028606
20:41:52|0.00028593
20:41:54|0.00028591
20:41:54|0.00028586
20:41:56|0.00028586
20:41:56|0.00028586
20:41:57|0.00028615
20:41:59|0.00028615
20:41:59|0.00028615
20:42:00|0.00028627
20:42:02|0.00028627
20:42:03|0.00028627
20:42:03|0.00028627
20:42:05|0.00028627
20:42:06|0.00028627
20:42:08|0.00028615
20:42:09|0.00028615
20:42:10|0.00028615
20:42:11|0.00028615
20:42:13|0.00028615
20:42:14|0.00028615
20:42:15|0.00028601
20:42:17|0.00028601
20:42:18|0.00028601
20:42:19|0.00028601
20:42:19|0.00028601
20:42:21|0.00028601
20:42:22|0.00028601
20:42:23|0.00028601
20:42:24|0.00028606
20:42:25|0.00028606
20:42:27|0.00028606
20:42:28|0.00028606
20:42:29|0.0002864
20:42:30|0.00028612
20:42:31|0.00028612
20:42:32|0.00028612
20:42:33|0.00028612
20:42:33|0.00028612
20:42:34|0.00028632
20:42:35|0.00028618
20:42:38|0.00028618
20:42:38|0.00028618
20:42:39|0.00028618
20:42:40|0.00028606
20:42:41|0.00028606
20:42:42|0.00028606
20:42:43|0.00028606
20:42:45|0.00028606
20:42:46|0.00028606
20:42:47|0.00028606
20:42:47|0.00028606
20:42:50|0.00028606
20:42:51|0.00028606
20:42:53|0.00028606
20:42:53|0.00028606
20:42:54|0.00028606
20:42:55|0.000286
20:42:56|0.000286
20:42:57|0.00028612
20:42:58|0.00028612
20:42:59|0.00028612
20:43:00|0.00028612
20:43:01|0.00028612
20:43:03|0.00028612
20:43:04|0.00028612
20:43:05|0.00028612
20:43:05|0.00028644
20:43:08|0.00028644
20:43:09|0.00028644
20:43:09|0.00028644
20:43:10|0.00028644
20:43:11|0.00028644
20:43:12|0.00028644
20:43:14|0.00028629
20:43:15|0.00028629
20:43:16|0.00028605
20:43:17|0.00028621
20:43:18|0.00028621
20:43:19|0.00028621
20:43:20|0.00028621
20:43:21|0.00028621
20:43:22|0.00028621
20:43:23|0.00028621
20:43:23|0.00028621
20:43:25|0.00028621
20:43:25|0.00028621
20:43:27|0.00028621
20:43:27|0.00028621
20:43:29|0.00028621
20:43:30|0.00028621
20:43:31|0.00028621
20:43:31|0.00028611
20:43:33|0.00028628
20:43:34|0.00028628
20:43:35|0.00028634
20:43:36|0.00028654
20:43:36|0.00028654
20:43:38|0.00028654
20:43:39|0.00028662
20:43:40|0.00028662
20:43:41|0.00028662
20:43:42|0.00028662
20:43:43|0.00028662
20:43:45|0.00028662
20:43:45|0.00028662
20:43:46|0.00028662
20:43:47|0.00028662
20:43:48|0.00028662
20:43:49|0.00028662
20:43:51|0.00028676
20:43:51|0.00028676
20:43:52|0.00028653
20:43:53|0.00028653
20:43:54|0.00028653
20:43:55|0.00028653
20:43:57|0.00028653
20:43:58|0.00028653
20:43:58|0.00028653
20:44:00|0.00028653
20:44:00|0.00028653
20:44:02|0.00028653
20:44:03|0.00028653
20:44:04|0.00028653
20:44:05|0.00028653
20:44:06|0.00028659
20:44:07|0.00028659
20:44:09|0.00028659
20:44:10|0.00028659
20:44:11|0.00028659
20:44:12|0.00028659
20:44:13|0.00028659
20:44:14|0.00028659
20:44:16|0.00028659
20:44:17|0.00028659
20:44:17|0.00028659
20:44:18|0.00028659
20:44:19|0.00028686
20:44:21|0.00028686
20:44:23|0.00028686
20:44:23|0.00028686
20:44:25|0.00028697
20:44:27|0.00028679
20:44:27|0.00028679
20:44:28|0.00028679
20:44:29|0.00028679
20:44:30|0.00028679
20:44:31|0.00028679
20:44:33|0.00028679
20:44:34|0.00028679
20:44:35|0.00028679
20:44:36|0.00028679
20:44:37|0.00028679
20:44:38|0.00028679
20:44:39|0.00028679
20:44:40|0.00028679
20:44:41|0.00028672
20:44:42|0.00028672
20:44:43|0.00028672
20:44:44|0.00028672
20:44:45|0.00028672
20:44:46|0.00028672
20:44:47|0.00028672
20:44:48|0.00028672
20:44:50|0.00028698
20:44:51|0.00028698
20:44:51|0.00028698
20:44:52|0.00028698
20:44:54|0.00028698
20:44:54|0.00028698
20:44:55|0.00028698
20:44:56|0.00028698
20:44:57|0.00028698
20:44:59|0.00028717
20:44:59|0.00028717
20:45:00|0.00028717
20:45:02|0.00028717
20:45:03|0.00028717
20:45:03|0.00028735
20:45:05|0.00028735
20:45:05|0.00028735
20:45:07|0.00028735
20:45:08|0.00028735
20:45:08|0.00028735
20:45:10|0.00028735
20:45:11|0.00028735
20:45:13|0.00028735
20:45:13|0.00028735
20:45:14|0.00028735
20:45:16|0.0002869
20:45:17|0.0002869
20:45:18|0.0002869
20:45:20|0.00028668
20:45:20|0.00028668
20:45:21|0.00028668
20:45:22|0.00028666
20:45:24|0.00028646
20:45:25|0.00028646
20:45:26|0.00028646
20:45:27|0.00028646
20:45:28|0.00028646
20:45:29|0.00028646
20:45:30|0.00028646
20:45:30|0.00028646
20:45:32|0.00028646
20:45:33|0.00028646
20:45:34|0.00028646
20:45:35|0.00028611
20:45:36|0.00028601
20:45:37|0.00028601
20:45:38|0.00028601
20:45:38|0.00028601
20:45:40|0.00028601
20:45:41|0.00028601
20:45:42|0.00028567
20:45:43|0.00028567
20:45:44|0.00028567
20:45:45|0.00028567
20:45:46|0.00028567
20:45:47|0.00028567
20:45:48|0.00028567
20:45:49|0.00028567
20:45:50|0.00028567
20:45:51|0.00028567
20:45:52|0.00028601
20:45:54|0.00028601
20:45:54|0.00028601
20:45:56|0.00028601
20:45:57|0.00028601
20:45:58|0.00028601
20:45:59|0.00028601
20:45:59|0.00028601
20:46:01|0.00028601
20:46:02|0.00028601
20:46:03|0.00028601
20:46:03|0.00028619
20:46:06|0.00028619
20:46:06|0.00028619
20:46:07|0.00028619
20:46:08|0.00028619
20:46:09|0.00028619
20:46:10|0.00028619
20:46:11|0.00028619
20:46:13|0.00028619
20:46:14|0.00028619
20:46:15|0.00028637
20:46:16|0.00028637
20:46:17|0.00028637
20:46:17|0.00028637
20:46:19|0.00028627
20:46:20|0.00028627
20:46:21|0.00028627
20:46:22|0.00028627
20:46:23|0.00028627
20:46:25|0.00028614
20:46:25|0.00028614
20:46:26|0.00028614
20:46:27|0.00028614
20:46:28|0.00028614
20:46:29|0.00028613
20:46:31|0.00028613
20:46:31|0.00028613
20:46:32|0.00028613
20:46:33|0.00028566
20:46:34|0.00028557
20:46:36|0.00028587
20:46:36|0.00028587
20:46:37|0.00028587
20:46:38|0.00028587
20:46:39|0.00028555
20:46:40|0.00028554
20:46:41|0.00028554
20:46:42|0.00028549
20:46:43|0.0002853
20:46:44|0.0002853
20:46:45|0.0002853
20:46:47|0.00028541
20:46:47|0.00028541
20:46:49|0.00028541
20:46:50|0.00028555
20:46:50|0.00028555
20:46:52|0.00028555
20:46:53|0.00028555
20:46:54|0.00028513
20:46:55|0.00028499
20:46:56|0.00028541
20:46:57|0.00028541
20:46:58|0.00028541
20:46:59|0.00028541
20:47:00|0.00028541
20:47:01|0.00028541
20:47:01|0.00028541
20:47:04|0.00028528
20:47:04|0.00028528
20:47:06|0.00028528
20:47:07|0.00028528
20:47:08|0.00028528
20:47:09|0.00028528
20:47:10|0.00028528
20:47:11|0.00028498
20:47:11|0.00028495
20:47:14|0.00028504
20:47:15|0.00028487
20:47:16|0.00028504
20:47:17|0.00028504
20:47:18|0.00028504
20:47:19|0.00028504
20:47:20|0.00028504
20:47:21|0.00028504
20:47:23|0.00028504
20:47:24|0.00028504
20:47:25|0.00028513
20:47:26|0.00028524
20:47:28|0.00028524
20:47:29|0.00028524
20:47:30|0.00028524
20:47:30|0.00028524
20:47:32|0.00028524
20:47:32|0.00028516
20:47:33|0.00028516
20:47:35|0.00028516
20:47:36|0.00028533
20:47:37|0.00028533
20:47:38|0.00028533
20:47:40|0.00028533
20:47:40|0.00028533
20:47:42|0.00028533
20:47:42|0.00028535
20:47:44|0.00028535
20:47:45|0.00028535
20:47:46|0.00028535
20:47:47|0.00028535
20:47:47|0.00028535
20:47:49|0.00028535
20:47:50|0.00028535
20:47:51|0.00028535
20:47:52|0.00028535
20:47:53|0.00028535
20:47:54|0.00028535
20:47:55|0.00028535
20:47:56|0.00028535
20:47:57|0.00028535
20:47:58|0.00028525
20:47:59|0.00028525
20:48:00|0.00028525
20:48:01|0.00028525
20:48:02|0.00028525
20:48:03|0.00028525
20:48:04|0.00028525
20:48:06|0.00028525
20:48:06|0.00028525
20:48:08|0.00028566
20:48:09|0.00028566
20:48:10|0.00028566
20:48:12|0.00028566
20:48:13|0.00028566
20:48:14|0.00028566
20:48:15|0.00028566
20:48:16|0.00028566
20:48:17|0.00028566
20:48:18|0.00028566
20:48:19|0.00028566
20:48:20|0.00028566
20:48:21|0.00028566
20:48:22|0.00028566
20:48:23|0.00028566
20:48:25|0.00028566
20:48:27|0.00028566
20:48:27|0.00028553
20:48:29|0.00028553
20:48:29|0.00028553
20:48:31|0.00028553
20:48:31|0.00028562
20:48:33|0.00028562
20:48:34|0.00028562
20:48:35|0.00028562
20:48:36|0.00028562
20:48:37|0.00028562
20:48:38|0.00028562
20:48:39|0.00028562
20:48:40|0.00028562
20:48:40|0.00028562
20:48:41|0.00028562
20:48:43|0.00028562
20:48:44|0.00028562
20:48:45|0.00028562
20:48:46|0.00028562
20:48:48|0.00028562
20:48:48|0.00028562
20:48:49|0.00028562
20:48:50|0.00028504
20:48:51|0.00028504
20:48:52|0.00028504
20:48:53|0.00028504
20:48:54|0.00028504
20:48:55|0.00028504
20:48:56|0.00028504
20:48:57|0.00028525
20:48:58|0.00028525
20:48:59|0.00028525
20:49:00|0.00028525
20:49:01|0.00028525
20:49:02|0.00028525
20:49:03|0.00028525
20:49:04|0.00028525
20:49:05|0.00028525
20:49:06|0.00028525
20:49:07|0.00028525
20:49:08|0.00028525
20:49:10|0.00028525
20:49:11|0.00028518
20:49:12|0.00028518
20:49:13|0.00028518
20:49:15|0.00028518
20:49:16|0.00028537
20:49:16|0.00028537
20:49:17|0.00028556
20:49:18|0.00028547
20:49:20|0.00028547
20:49:22|0.00028547
20:49:22|0.00028547
20:49:23|0.00028547
20:49:24|0.00028547
20:49:25|0.00028547
20:49:26|0.00028547
20:49:27|0.00028547
20:49:28|0.00028547
20:49:29|0.00028547
20:49:30|0.00028547
20:49:31|0.00028547
20:49:32|0.00028547
20:49:33|0.00028548
20:49:34|0.00028548
20:49:35|0.00028548
20:49:36|0.00028548
20:49:37|0.00028548
20:49:38|0.00028548
20:49:39|0.00028548
20:49:40|0.00028548
20:49:41|0.00028548
20:49:42|0.00028548
20:49:43|0.0002851
20:49:44|0.0002851
20:49:45|0.0002851
20:49:46|0.0002851
20:49:47|0.0002851
20:49:48|0.0002851
20:49:49|0.0002851
20:49:50|0.0002851
20:49:51|0.0002851
20:49:52|0.0002851
20:49:53|0.0002851
20:49:54|0.0002851
20:49:55|0.0002851
20:49:56|0.0002851
20:49:57|0.0002851
20:49:58|0.0002851
20:49:59|0.0002851
20:50:00|0.0002851
20:50:01|0.0002851
20:50:02|0.0002851
20:50:04|0.0002851
20:50:05|0.0002851
20:50:05|0.0002851
20:50:07|0.0002851
20:50:08|0.0002851
20:50:09|0.00028499
20:50:10|0.00028483
20:50:11|0.00028483
20:50:12|0.00028483
20:50:13|0.00028483
20:50:15|0.00028492
20:50:15|0.00028516
20:50:17|0.00028516
20:50:19|0.00028516
20:50:19|0.00028516
20:50:21|0.00028516
20:50:22|0.00028516
20:50:22|0.00028516
20:50:24|0.00028516
20:50:25|0.00028516
20:50:25|0.00028516
20:50:28|0.00028516
20:50:28|0.00028516
20:50:29|0.00028516
20:50:30|0.00028516
20:50:31|0.00028516
20:50:32|0.00028516
20:50:33|0.00028516
20:50:34|0.00028516
20:50:35|0.00028516
20:50:36|0.00028514
20:50:38|0.00028514
20:50:38|0.00028514
20:50:40|0.00028514
20:50:41|0.00028514
20:50:42|0.00028514
20:50:43|0.00028514
20:50:44|0.00028514
20:50:45|0.00028506
20:50:46|0.00028506
20:50:47|0.00028506
20:50:48|0.00028542
20:50:49|0.00028542
20:50:50|0.00028542
20:50:51|0.00028531
20:50:52|0.00028531
20:50:53|0.00028531
20:50:54|0.00028531
20:50:55|0.00028531
20:50:55|0.00028531
20:50:56|0.00028531
20:50:58|0.00028531
20:50:59|0.00028531
20:51:00|0.00028531
20:51:00|0.00028531
20:51:02|0.00028531
20:51:03|0.00028531
20:51:04|0.00028531
20:51:05|0.00028531
20:51:06|0.00028531
20:51:06|0.00028531
20:51:08|0.00028523
20:51:09|0.00028528
20:51:10|0.00028528
20:51:11|0.00028528
20:51:12|0.00028528
20:51:13|0.00028528
20:51:14|0.00028528
20:51:16|0.00028528
20:51:17|0.00028528
20:51:17|0.00028528
20:51:19|0.00028528
20:51:20|0.00028528
20:51:21|0.00028528
20:51:21|0.00028528
20:51:24|0.00028528
20:51:24|0.00028528
20:51:25|0.00028524
20:51:26|0.00028524
20:51:28|0.00028524
20:51:29|0.00028524
20:51:29|0.00028524
20:51:31|0.00028524
20:51:32|0.00028524
20:51:33|0.00028524
20:51:34|0.00028524
20:51:35|0.00028524
20:51:35|0.00028524
20:51:37|0.00028524
20:51:38|0.00028524
20:51:39|0.00028524
20:51:40|0.00028522
20:51:40|0.00028522
20:51:42|0.00028522
20:51:43|0.00028536
20:51:44|0.00028536
20:51:44|0.00028536
20:51:46|0.00028536
20:51:48|0.00028536
20:51:48|0.00028536
20:51:49|0.00028536
20:51:50|0.00028536
20:51:51|0.00028536
20:51:52|0.00028536
20:51:53|0.00028536
20:51:54|0.00028536
20:51:55|0.00028536
20:51:56|0.00028536
20:51:57|0.00028536
20:51:58|0.00028505
20:51:59|0.00028505
20:52:00|0.00028505
20:52:01|0.00028505
20:52:02|0.00028505
20:52:03|0.00028505
20:52:04|0.00028505
20:52:05|0.00028505
20:52:06|0.00028505
20:52:08|0.00028504
20:52:09|0.00028504
20:52:10|0.00028504
20:52:10|0.00028504
20:52:12|0.00028504
20:52:13|0.00028504
20:52:14|0.00028504
20:52:14|0.00028504
20:52:17|0.00028504
20:52:18|0.00028504
20:52:18|0.00028504
20:52:20|0.00028504
20:52:21|0.00028504
20:52:23|0.00028504
20:52:23|0.00028504
20:52:24|0.00028504
20:52:25|0.00028504
20:52:26|0.00028504
20:52:27|0.00028504
20:52:28|0.00028504
20:52:29|0.00028504
20:52:30|0.00028504
20:52:31|0.00028504
20:52:32|0.00028504
20:52:33|0.00028504
20:52:34|0.00028504
20:52:35|0.00028504
20:52:36|0.00028499
20:52:37|0.00028499
20:52:38|0.00028499
20:52:39|0.00028499
20:52:40|0.00028499
20:52:42|0.00028499
20:52:43|0.00028499
20:52:44|0.00028499
20:52:45|0.00028499
20:52:46|0.00028499
20:52:47|0.00028499
20:52:48|0.00028499
20:52:49|0.00028499
20:52:50|0.00028499
20:52:50|0.00028499
20:52:53|0.00028499
20:52:53|0.00028499
20:52:54|0.000285
20:52:55|0.000285
20:52:57|0.000285
20:52:57|0.000285
20:52:58|0.00028504
20:52:59|0.00028504
20:53:01|0.00028504
20:53:01|0.00028504
20:53:04|0.00028504
20:53:04|0.00028504
20:53:05|0.00028504
20:53:06|0.00028504
20:53:07|0.00028504
20:53:08|0.00028504
20:53:10|0.00028504
20:53:11|0.00028504
20:53:12|0.00028504
20:53:13|0.00028504
20:53:14|0.00028504
20:53:14|0.00028504
20:53:16|0.00028504
20:53:17|0.00028504
20:53:18|0.00028533
20:53:19|0.00028533
20:53:21|0.00028533
20:53:21|0.00028533
20:53:23|0.00028539
20:53:24|0.00028539
20:53:24|0.00028539
20:53:26|0.00028539
20:53:27|0.00028522
20:53:29|0.00028522
20:53:29|0.00028522
20:53:31|0.00028538
20:53:32|0.00028538
20:53:33|0.00028538
20:53:35|0.00028538
20:53:35|0.00028538
20:53:36|0.00028538
20:53:37|0.00028546
20:53:38|0.00028546
20:53:39|0.00028546
20:53:40|0.00028546
20:53:41|0.00028546
20:53:42|0.00028546
20:53:43|0.00028546
20:53:45|0.00028546
20:53:45|0.00028546
20:53:47|0.00028546
20:53:48|0.00028546
20:53:49|0.00028546
20:53:50|0.00028546
20:53:51|0.00028546
20:53:51|0.00028546
20:53:54|0.00028546
20:53:54|0.00028546
20:53:55|0.00028546
20:53:56|0.00028546
20:53:57|0.00028546
20:53:58|0.00028546
20:53:59|0.00028558
20:54:00|0.00028558
20:54:01|0.00028558
20:54:02|0.00028558
20:54:03|0.00028558
20:54:04|0.00028558
20:54:06|0.00028558
20:54:08|0.00028558
20:54:08|0.00028558
20:54:09|0.00028558
20:54:10|0.00028558
20:54:11|0.00028558
20:54:12|0.00028558
20:54:14|0.00028558
20:54:14|0.00028532
20:54:16|0.00028532
20:54:17|0.00028532
20:54:18|0.00028532
20:54:20|0.00028532
20:54:21|0.0002853
20:54:22|0.0002853
20:54:23|0.0002853
20:54:24|0.0002853
20:54:25|0.0002853
20:54:26|0.00028555
20:54:28|0.00028531
20:54:28|0.00028531
20:54:29|0.00028531
20:54:30|0.00028529
20:54:31|0.00028523
20:54:32|0.00028523
20:54:33|0.00028523
20:54:34|0.00028523
20:54:35|0.00028523
20:54:36|0.00028523
20:54:37|0.00028523
20:54:39|0.0002851
20:54:39|0.0002851
20:54:41|0.0002851
20:54:41|0.00028523
20:54:42|0.00028523
20:54:43|0.00028527
20:54:45|0.00028527
20:54:45|0.00028527
20:54:47|0.00028527
20:54:47|0.00028527
20:54:49|0.00028527
20:54:49|0.00028527
20:54:50|0.00028527
20:54:51|0.00028527
20:54:52|0.00028527
20:54:53|0.00028533
20:54:56|0.00028533
20:54:57|0.00028533
20:54:57|0.00028533
20:54:58|0.00028533
20:55:00|0.00028533
20:55:00|0.00028533
20:55:02|0.00028533
20:55:03|0.00028533
20:55:04|0.00028533
20:55:05|0.00028533
20:55:07|0.00028533
20:55:07|0.00028519
20:55:08|0.00028519
20:55:09|0.00028519
20:55:10|0.00028519
20:55:11|0.00028519
20:55:12|0.00028519
20:55:13|0.00028519
20:55:14|0.00028519
20:55:15|0.00028519
20:55:16|0.00028519
20:55:17|0.00028519
20:55:18|0.00028519
20:55:20|0.00028519
20:55:20|0.00028519
20:55:23|0.00028519
20:55:23|0.00028519
20:55:24|0.00028519
20:55:25|0.00028519
20:55:26|0.00028519
20:55:28|0.00028519
20:55:29|0.00028519
20:55:31|0.00028518
20:55:31|0.00028518
20:55:33|0.00028518
20:55:34|0.00028518
20:55:36|0.00028518
20:55:37|0.00028518
20:55:37|0.00028542
20:55:39|0.00028542
20:55:39|0.00028542
20:55:41|0.00028542
20:55:41|0.00028542
20:55:42|0.00028542
20:55:43|0.00028542
20:55:45|0.00028542
20:55:46|0.00028542
20:55:47|0.00028542
20:55:48|0.00028542
20:55:49|0.00028542
20:55:50|0.00028542
20:55:51|0.00028542
20:55:52|0.00028542
20:55:53|0.00028542
20:55:54|0.00028542
20:55:55|0.00028542
20:55:56|0.00028542
20:55:57|0.00028542
20:55:58|0.00028516
20:55:59|0.00028513
20:56:00|0.00028513
20:56:01|0.00028513
20:56:02|0.00028513
20:56:04|0.00028513
20:56:05|0.00028513
20:56:06|0.00028513
20:56:06|0.00028513
20:56:08|0.00028513
20:56:09|0.00028513
20:56:11|0.00028513
20:56:11|0.00028513
20:56:12|0.00028513
20:56:13|0.00028513
20:56:14|0.00028513
20:56:16|0.00028513
20:56:16|0.00028513
20:56:18|0.00028513
20:56:18|0.0002854
20:56:19|0.0002854
20:56:21|0.0002854
20:56:23|0.0002854
20:56:24|0.0002854
20:56:24|0.0002854
20:56:25|0.0002854
20:56:26|0.0002852
20:56:28|0.0002852
20:56:29|0.0002852
20:56:29|0.0002852
20:56:30|0.0002852
20:56:31|0.0002852
20:56:32|0.0002852
20:56:34|0.0002852
20:56:35|0.0002852
20:56:35|0.0002852
20:56:37|0.0002852
20:56:37|0.0002852
20:56:39|0.0002852
20:56:39|0.0002852
20:56:40|0.0002852
20:56:42|0.0002852
20:56:43|0.0002852
20:56:44|0.0002852
20:56:45|0.0002852
20:56:46|0.0002852
20:56:47|0.0002852
20:56:48|0.00028505
20:56:50|0.00028498
20:56:50|0.00028498
20:56:52|0.00028498
20:56:53|0.00028498
20:56:54|0.00028498
20:56:55|0.00028498
20:56:56|0.00028498
20:56:57|0.00028498
20:56:58|0.00028498
20:56:59|0.00028498
20:57:00|0.00028498
20:57:01|0.00028498
20:57:02|0.00028498
20:57:03|0.00028498
20:57:04|0.00028498
20:57:05|0.00028498
20:57:06|0.00028498
20:57:07|0.00028532
20:57:09|0.00028532
20:57:09|0.00028532
20:57:11|0.00028532
20:57:12|0.00028532
20:57:12|0.00028501
20:57:13|0.00028501
20:57:14|0.00028501
20:57:16|0.00028501
20:57:17|0.00028501
20:57:17|0.00028501
20:57:18|0.00028501
20:57:19|0.00028501
20:57:21|0.00028501
20:57:23|0.00028532
20:57:24|0.00028532
20:57:25|0.00028532
20:57:26|0.00028532
20:57:27|0.00028532
20:57:28|0.00028532
20:57:29|0.00028532
20:57:30|0.00028532
20:57:32|0.00028532
20:57:33|0.00028532
20:57:35|0.00028532
20:57:36|0.00028532
20:57:36|0.00028532
20:57:38|0.00028532
20:57:38|0.00028532
20:57:39|0.00028532
20:57:41|0.00028532
20:57:42|0.00028539
20:57:43|0.00028539
20:57:45|0.00028539
20:57:46|0.00028539
20:57:47|0.00028539
20:57:48|0.00028537
20:57:48|0.00028537
20:57:49|0.00028537
20:57:51|0.00028537
20:57:52|0.00028537
20:57:52|0.00028537
20:57:53|0.00028521
20:57:54|0.00028521
20:57:56|0.00028521
20:57:56|0.00028505
20:57:57|0.00028505
20:57:59|0.00028505
20:57:59|0.00028539
20:58:00|0.00028539
20:58:02|0.00028539
20:58:02|0.00028539
20:58:04|0.00028539
20:58:05|0.00028539
20:58:07|0.00028539
20:58:07|0.00028539
20:58:09|0.00028539
20:58:09|0.00028539
20:58:11|0.00028539
20:58:12|0.00028539
20:58:13|0.00028539
20:58:14|0.00028519
20:58:15|0.00028519
20:58:16|0.00028519
20:58:17|0.00028519
20:58:19|0.00028519
20:58:19|0.00028519
20:58:20|0.00028519
20:58:22|0.00028541
20:58:23|0.00028541
20:58:24|0.00028541
20:58:25|0.00028541
20:58:26|0.0002854
20:58:27|0.0002854
20:58:28|0.0002854
20:58:29|0.0002854
20:58:30|0.0002854
20:58:32|0.0002854
20:58:33|0.0002854
20:58:34|0.0002854
20:58:35|0.0002854
20:58:36|0.0002854
20:58:37|0.0002854
20:58:38|0.0002854
20:58:39|0.0002854
20:58:40|0.0002854
20:58:41|0.0002854
20:58:43|0.0002854
20:58:43|0.00028534
20:58:44|0.00028532
20:58:46|0.00028513
20:58:47|0.00028513
20:58:47|0.00028513
20:58:49|0.00028513
20:58:49|0.00028513
20:58:51|0.00028513
20:58:51|0.00028505
20:58:52|0.00028505
20:58:53|0.00028505
20:58:55|0.00028505
20:58:56|0.00028505
20:58:57|0.00028505
20:58:58|0.00028527
20:58:59|0.00028527
20:59:00|0.00028527
20:59:01|0.00028527
20:59:02|0.00028527
20:59:03|0.00028527
20:59:04|0.00028527
20:59:06|0.000285
20:59:07|0.000285
20:59:08|0.000285
20:59:09|0.000285
20:59:10|0.000285
20:59:11|0.00028528
20:59:12|0.00028542
20:59:13|0.00028538
20:59:14|0.00028538
20:59:15|0.00028538
20:59:16|0.00028538
20:59:17|0.00028538
20:59:18|0.00028538
20:59:19|0.00028538
20:59:20|0.00028538
20:59:22|0.00028538
20:59:22|0.00028538
20:59:23|0.00028538
20:59:24|0.00028494
20:59:25|0.00028494
20:59:26|0.000285
20:59:27|0.000285
20:59:28|0.000285
20:59:30|0.000285
20:59:30|0.000285
20:59:31|0.000285
20:59:33|0.00028509
20:59:34|0.00028509
20:59:35|0.00028509
20:59:37|0.00028509
20:59:37|0.00028509
20:59:38|0.00028509
20:59:40|0.00028482
20:59:40|0.00028467
20:59:42|0.00028467
20:59:43|0.00028467
20:59:44|0.00028474
20:59:45|0.00028474
20:59:47|0.00028474
20:59:48|0.00028474
20:59:50|0.00028474
20:59:51|0.00028474
20:59:52|0.00028463
20:59:53|0.00028463
20:59:53|0.00028463
20:59:54|0.00028463
20:59:56|0.00028463
20:59:56|0.00028463
20:59:57|0.00028463
20:59:59|0.00028463
21:00:00|0.00028463
21:00:00|0.00028463
21:00:01|0.00028463
21:00:03|0.00028463
21:00:03|0.00028463
21:00:04|0.00028507
21:00:06|0.00028519
21:00:07|0.00028519
21:00:08|0.00028519
21:00:09|0.00028519
21:00:10|0.00028519
21:00:11|0.00028519
21:00:12|0.00028519
21:00:13|0.00028494
21:00:15|0.00028494
21:00:15|0.00028494
21:00:17|0.00028494
21:00:18|0.00028494
21:00:18|0.00028494
21:00:19|0.00028494
21:00:21|0.00028494
21:00:23|0.00028494
21:00:24|0.00028494
21:00:25|0.00028494
21:00:27|0.00028494
21:00:27|0.00028494
21:00:29|0.00028535
21:00:30|0.00028535
21:00:31|0.00028535
21:00:32|0.00028501
21:00:33|0.00028488
21:00:34|0.00028488
21:00:35|0.00028488
21:00:37|0.00028469
21:00:38|0.00028413
21:00:39|0.00028413
21:00:40|0.00028468
21:00:41|0.00028468
21:00:42|0.00028468
21:00:43|0.00028468
21:00:44|0.00028468
21:00:45|0.00028468
21:00:46|0.00028468
21:00:47|0.00028468
21:00:49|0.00028468
21:00:50|0.00028411
21:00:51|0.00028411
21:00:52|0.00028411
21:00:53|0.00028411
21:00:54|0.00028411
21:00:55|0.00028411
21:00:56|0.00028411
21:00:57|0.00028411
21:00:58|0.00028411
21:00:59|0.00028411
21:01:00|0.00028411
21:01:01|0.00028411
21:01:02|0.00028432
21:01:03|0.00028432
21:01:04|0.00028432
21:01:05|0.00028432
21:01:06|0.00028432
21:01:07|0.00028432
21:01:08|0.00028432
21:01:09|0.00028432
21:01:10|0.00028432
21:01:11|0.00028432
21:01:12|0.00028466
21:01:13|0.00028466
21:01:14|0.00028441
21:01:15|0.00028441
21:01:16|0.00028441
21:01:17|0.00028441
21:01:18|0.00028441
21:01:19|0.00028441
21:01:20|0.00028441
21:01:22|0.00028441
21:01:23|0.00028441
21:01:24|0.00028441
21:01:25|0.00028441
21:01:27|0.00028441
21:01:27|0.00028441
21:01:29|0.00028489
21:01:30|0.00028493
21:01:31|0.00028493
21:01:32|0.00028494
21:01:33|0.00028494
21:01:34|0.00028494
21:01:36|0.00028494
21:01:37|0.00028494
21:01:38|0.00028494
21:01:38|0.00028494
21:01:40|0.00028494
21:01:40|0.00028494
21:01:42|0.00028473
21:01:42|0.00028473
21:01:44|0.00028473
21:01:44|0.00028495
21:01:45|0.00028495
21:01:46|0.00028495
21:01:48|0.00028495
21:01:49|0.00028495
21:01:51|0.00028495
21:01:51|0.00028495
21:01:53|0.00028465
21:01:54|0.00028465
21:01:55|0.00028465
21:01:56|0.00028465
21:01:57|0.00028465
21:01:58|0.00028465
21:01:59|0.00028465
21:02:00|0.00028465
21:02:01|0.00028459
21:02:02|0.00028459
21:02:03|0.00028459
21:02:04|0.00028459
21:02:05|0.00028459
21:02:06|0.00028459
21:02:07|0.00028459
21:02:09|0.00028459
21:02:10|0.0002844
21:02:10|0.0002844
21:02:12|0.0002844
21:02:13|0.0002844
21:02:13|0.0002844
21:02:14|0.0002844
21:02:15|0.0002844
21:02:17|0.0002844
21:02:17|0.0002844
21:02:18|0.0002844
21:02:20|0.0002844
21:02:20|0.00028461
21:02:21|0.00028461
21:02:22|0.00028461
21:02:23|0.00028461
21:02:25|0.00028461
21:02:26|0.00028438
21:02:27|0.00028462
21:02:28|0.00028462
21:02:30|0.00028462
21:02:31|0.00028462
21:02:31|0.00028462
21:02:33|0.00028462
21:02:35|0.00028462
21:02:36|0.00028462
21:02:37|0.00028462
21:02:39|0.00028462
21:02:40|0.00028462
21:02:41|0.00028462
21:02:42|0.00028462
21:02:43|0.00028462
21:02:44|0.00028462
21:02:45|0.00028462
21:02:46|0.00028461
21:02:47|0.00028461
21:02:48|0.00028461
21:02:49|0.00028461
21:02:50|0.00028461
21:02:51|0.00028461
21:02:53|0.00028474
21:02:54|0.00028474
21:02:55|0.00028474
21:02:55|0.00028439
21:02:56|0.00028439
21:02:57|0.00028439
21:02:58|0.00028437
21:02:59|0.00028424
21:03:00|0.00028424
21:03:02|0.00028424
21:03:03|0.00028424
21:03:04|0.00028424
21:03:05|0.00028424
21:03:06|0.00028476
21:03:08|0.00028476
21:03:08|0.00028476
21:03:09|0.00028476
21:03:11|0.00028476
21:03:12|0.00028476
21:03:13|0.00028476
21:03:14|0.00028476
21:03:15|0.00028476
21:03:16|0.00028476
21:03:17|0.00028476
21:03:18|0.00028476
21:03:19|0.00028476
21:03:20|0.00028476
21:03:21|0.00028476
21:03:22|0.00028476
21:03:23|0.00028476
21:03:24|0.00028476
21:03:25|0.00028476
21:03:26|0.00028476
21:03:27|0.00028476
21:03:29|0.00028476
21:03:30|0.00028476
21:03:32|0.00028476
21:03:33|0.00028476
21:03:33|0.00028476
21:03:35|0.00028476
21:03:35|0.00028476
21:03:37|0.00028481
21:03:37|0.00028481
21:03:38|0.00028445
21:03:39|0.00028445
21:03:40|0.00028445
21:03:41|0.00028445
21:03:42|0.00028445
21:03:44|0.00028445
21:03:44|0.00028445
21:03:45|0.00028438
21:03:46|0.00028438
21:03:48|0.00028438
21:03:49|0.00028438
21:03:49|0.00028438
21:03:51|0.00028438
21:03:51|0.00028438
21:03:52|0.00028438
21:03:53|0.00028438
21:03:55|0.00028438
21:03:55|0.00028438
21:03:56|0.00028438
21:03:57|0.00028458
21:03:58|0.00028458
21:03:59|0.00028458
21:04:01|0.00028457
21:04:02|0.00028457
21:04:03|0.00028457
21:04:04|0.00028457
21:04:05|0.00028453
21:04:07|0.00028433
21:04:07|0.00028433
21:04:08|0.00028433
21:04:09|0.00028433
21:04:10|0.00028433
21:04:11|0.00028433
21:04:12|0.00028433
21:04:13|0.00028433
21:04:15|0.00028433
21:04:15|0.00028433
21:04:16|0.00028433
21:04:17|0.00028433
21:04:18|0.00028433
21:04:19|0.00028474
21:04:20|0.00028474
21:04:21|0.00028474
21:04:22|0.00028474
21:04:24|0.00028474
21:04:25|0.00028474
21:04:26|0.00028449
21:04:27|0.00028449
21:04:28|0.00028449
21:04:29|0.00028449
21:04:30|0.00028479
21:04:31|0.00028479
21:04:32|0.00028479
21:04:33|0.000285
21:04:34|0.000285
21:04:35|0.000285
21:04:37|0.000285
21:04:38|0.000285
21:04:39|0.000285
21:04:40|0.00028505
21:04:41|0.00028505
21:04:42|0.00028505
21:04:43|0.00028521
21:04:44|0.00028521
21:04:45|0.00028476
21:04:46|0.00028476
21:04:47|0.00028476
21:04:48|0.00028476
21:04:49|0.00028476
21:04:50|0.00028476
21:04:51|0.00028476
21:04:52|0.00028476
21:04:53|0.00028476
21:04:54|0.00028507
21:04:55|0.00028507
21:04:56|0.00028507
21:04:57|0.00028507
21:04:58|0.00028507
21:04:59|0.00028507
21:05:00|0.00028507
21:05:01|0.00028507
21:05:02|0.00028507
21:05:03|0.00028507
21:05:04|0.00028507
21:05:06|0.0002853
21:05:06|0.0002853
21:05:07|0.0002853
21:05:09|0.0002853
21:05:09|0.0002853
21:05:11|0.00028481
21:05:11|0.00028481
21:05:13|0.00028481
21:05:13|0.00028481
21:05:14|0.00028481
21:05:16|0.00028481
21:05:17|0.00028515
21:05:18|0.00028515
21:05:19|0.00028515
21:05:20|0.00028515
21:05:21|0.00028515
21:05:22|0.00028515
21:05:23|0.00028515
21:05:24|0.00028515
21:05:25|0.00028515
21:05:26|0.00028515
21:05:27|0.00028515
21:05:28|0.00028515
21:05:29|0.00028515
21:05:31|0.00028486
21:05:31|0.00028495
21:05:33|0.00028495
21:05:33|0.00028495
21:05:34|0.00028495
21:05:36|0.00028495
21:05:37|0.00028495
21:05:38|0.00028495
21:05:40|0.00028495
21:05:40|0.00028495
21:05:42|0.00028495
21:05:42|0.00028495
21:05:43|0.00028495
21:05:45|0.00028481
21:05:46|0.00028481
21:05:47|0.00028481
21:05:48|0.00028481
21:05:49|0.00028481
21:05:50|0.00028481
21:05:51|0.00028481
21:05:52|0.00028481
21:05:53|0.00028481
21:05:54|0.00028481
21:05:55|0.00028481
21:05:56|0.00028481
21:05:57|0.00028481
21:05:58|0.00028481
21:05:59|0.00028481
21:06:00|0.00028478
21:06:02|0.00028459
21:06:02|0.00028459
21:06:03|0.00028459
21:06:05|0.00028459
21:06:06|0.00028459
21:06:07|0.00028459
21:06:08|0.00028459
21:06:09|0.00028459
21:06:10|0.00028459
21:06:11|0.00028459
21:06:12|0.00028459
21:06:13|0.00028459
21:06:14|0.00028459
21:06:15|0.00028459
21:06:17|0.00028459
21:06:18|0.00028483
21:06:19|0.00028488
21:06:20|0.00028488
21:06:21|0.00028488
21:06:23|0.00028488
21:06:24|0.0002851
21:06:25|0.0002851
21:06:26|0.0002851
21:06:27|0.0002851
21:06:28|0.0002851
21:06:30|0.0002851
21:06:32|0.0002851
21:06:32|0.0002851
21:06:34|0.0002851
21:06:36|0.00028506
21:06:36|0.00028506
21:06:38|0.00028506
21:06:40|0.00028506
21:06:40|0.00028533
21:06:41|0.00028533
21:06:42|0.00028533
21:06:43|0.00028533
21:06:44|0.00028496
21:06:45|0.00028496
21:06:46|0.00028496
21:06:48|0.00028498
21:06:49|0.00028498
21:06:50|0.00028498
21:06:51|0.00028498
21:06:52|0.00028498
21:06:53|0.00028498
21:06:54|0.00028498
21:06:55|0.00028498
21:06:56|0.00028498
21:06:57|0.00028498
21:06:58|0.00028498
21:06:59|0.00028498
21:07:00|0.00028482
21:07:01|0.00028482
21:07:02|0.00028482
21:07:03|0.00028482
21:07:04|0.00028482
21:07:06|0.00028482
21:07:06|0.00028482
21:07:08|0.00028482
21:07:09|0.00028482
21:07:10|0.00028482
21:07:11|0.00028471
21:07:12|0.00028471
21:07:13|0.00028471
21:07:13|0.00028471
21:07:14|0.00028471
21:07:15|0.00028467
21:07:17|0.00028467
21:07:17|0.00028467
21:07:19|0.00028455
21:07:20|0.00028455
21:07:21|0.00028455
21:07:22|0.00028455
21:07:23|0.00028455
21:07:23|0.00028465
21:07:25|0.00028465
21:07:26|0.00028465
21:07:27|0.00028465
21:07:27|0.00028465
21:07:29|0.00028465
21:07:30|0.00028465
21:07:30|0.00028465
21:07:32|0.00028465
21:07:33|0.00028465
21:07:34|0.00028465
21:07:35|0.00028465
21:07:37|0.00028465
21:07:38|0.00028465
21:07:39|0.00028465
21:07:41|0.0002845
21:07:42|0.00028483
21:07:42|0.00028483
21:07:43|0.00028483
21:07:45|0.00028483
21:07:46|0.00028483
21:07:47|0.00028483
21:07:48|0.00028483
21:07:49|0.00028483
21:07:51|0.00028483
21:07:51|0.00028483
21:07:52|0.00028483
21:07:54|0.00028483
21:07:55|0.00028483
21:07:55|0.00028483
21:07:57|0.00028483
21:07:58|0.00028486
21:07:59|0.00028486
21:08:00|0.00028486
21:08:01|0.00028486
21:08:02|0.00028486
21:08:03|0.00028486
21:08:04|0.00028486
21:08:05|0.00028486
21:08:06|0.00028486
21:08:07|0.00028446
21:08:08|0.00028446
21:08:09|0.00028446
21:08:10|0.00028446
21:08:11|0.00028446
21:08:12|0.00028446
21:08:13|0.00028446
21:08:14|0.00028446
21:08:15|0.00028435
21:08:16|0.00028435
21:08:17|0.00028431
21:08:18|0.00028431
21:08:19|0.00028431
21:08:20|0.00028431
21:08:21|0.00028431
21:08:22|0.00028431
21:08:24|0.00028475
21:08:24|0.00028475
21:08:26|0.00028475
21:08:27|0.00028475
21:08:28|0.00028475
21:08:29|0.00028471
21:08:30|0.00028471
21:08:31|0.00028471
21:08:33|0.00028471
21:08:33|0.00028482
21:08:35|0.0002848
21:08:36|0.0002848
21:08:38|0.00028468
21:08:38|0.00028468
21:08:40|0.00028522
21:08:41|0.00028522
21:08:42|0.00028472
21:08:43|0.00028472
21:08:44|0.00028472
21:08:45|0.00028472
21:08:46|0.00028472
21:08:47|0.00028472
21:08:48|0.00028472
21:08:49|0.00028462
21:08:50|0.00028462
21:08:51|0.00028459
21:08:52|0.00028459
21:08:53|0.00028459
21:08:54|0.00028459
21:08:55|0.00028452
21:08:56|0.00028452
21:08:57|0.00028452
21:08:58|0.00028452
21:08:59|0.00028459
21:09:01|0.00028459
21:09:02|0.00028457
21:09:03|0.00028457
21:09:03|0.00028457
21:09:05|0.00028425
21:09:06|0.00028425
21:09:07|0.00028424
21:09:08|0.00028424
21:09:09|0.00028424
21:09:11|0.00028424
21:09:11|0.00028424
21:09:12|0.00028451
21:09:14|0.00028451
21:09:15|0.00028451
21:09:16|0.00028457
21:09:17|0.00028457
21:09:17|0.00028457
21:09:19|0.00028457
21:09:20|0.00028457
21:09:21|0.00028457
21:09:21|0.00028457
21:09:23|0.00028457
21:09:24|0.00028457
21:09:25|0.00028457
21:09:26|0.00028457
21:09:26|0.00028457
21:09:27|0.00028457
21:09:28|0.00028457
21:09:30|0.00028457
21:09:30|0.00028474
21:09:31|0.00028476
21:09:32|0.00028476
21:09:34|0.00028476
21:09:35|0.00028476
21:09:36|0.00028476
21:09:37|0.00028476
21:09:38|0.00028476
21:09:39|0.00028495
21:09:41|0.00028495
21:09:42|0.00028495
21:09:43|0.00028495
21:09:45|0.00028495
21:09:46|0.00028495
21:09:46|0.00028495
21:09:48|0.00028495
21:09:48|0.00028495
21:09:50|0.00028495
21:09:50|0.00028495
21:09:51|0.00028495
21:09:52|0.00028495
21:09:54|0.00028495
21:09:54|0.00028495
21:09:55|0.00028495
21:09:57|0.00028495
21:09:58|0.00028495
21:09:59|0.00028495
21:09:59|0.00028488
21:10:00|0.00028488
21:10:02|0.00028488
21:10:03|0.00028493
21:10:03|0.00028493
21:10:06|0.00028493
21:10:06|0.00028493
21:10:07|0.00028493
21:10:08|0.00028493
21:10:09|0.00028493
21:10:10|0.00028493
21:10:11|0.00028493
21:10:13|0.00028446
21:10:13|0.00028446
21:10:15|0.00028446
21:10:16|0.00028446
21:10:18|0.00028451
21:10:18|0.00028451
21:10:19|0.00028451
21:10:20|0.00028451
21:10:21|0.00028452
21:10:23|0.00028452
21:10:24|0.00028452
21:10:25|0.00028452
21:10:25|0.00028452
21:10:27|0.00028452
21:10:28|0.00028452
21:10:28|0.00028452
21:10:30|0.00028452
21:10:30|0.00028452
21:10:32|0.00028452
21:10:33|0.00028452
21:10:35|0.00028452
21:10:35|0.00028452
21:10:37|0.00028452
21:10:38|0.00028452
21:10:39|0.00028452
21:10:41|0.00028452
21:10:41|0.00028452
21:10:42|0.00028452
21:10:43|0.00028452
21:10:44|0.00028452
21:10:45|0.00028452
21:10:46|0.00028452
21:10:47|0.00028452
21:10:48|0.00028452
21:10:49|0.00028487
21:10:50|0.00028496
21:10:52|0.00028496
21:10:53|0.00028496
21:10:54|0.00028496
21:10:55|0.00028496
21:10:55|0.00028496
21:10:56|0.00028496
21:10:57|0.00028513
21:11:00|0.00028513
21:11:00|0.00028482
21:11:01|0.00028482
21:11:02|0.00028482
21:11:03|0.00028482
21:11:05|0.00028482
21:11:06|0.00028482
21:11:07|0.00028482
21:11:08|0.00028482
21:11:09|0.00028482
21:11:10|0.00028482
21:11:10|0.00028482
21:11:12|0.00028482
21:11:12|0.00028482
21:11:14|0.00028482
21:11:14|0.00028484
21:11:16|0.00028484
21:11:17|0.00028484
21:11:18|0.00028484
21:11:19|0.00028484
21:11:20|0.00028484
21:11:21|0.00028484
21:11:22|0.0002846
21:11:22|0.0002846
21:11:24|0.0002846
21:11:24|0.0002846
21:11:26|0.0002846
21:11:27|0.0002846
21:11:28|0.0002846
21:11:28|0.0002846
21:11:29|0.0002846
21:11:31|0.0002846
21:11:31|0.0002846
21:11:33|0.0002846
21:11:35|0.00028476
21:11:35|0.00028476
21:11:36|0.00028476
21:11:37|0.00028506
21:11:38|0.00028506
21:11:39|0.00028506
21:11:40|0.00028506
21:11:41|0.00028506
21:11:42|0.00028506
21:11:43|0.00028506
21:11:44|0.00028508
21:11:45|0.00028464
21:11:46|0.00028464
21:11:47|0.00028464
21:11:48|0.00028464
21:11:49|0.00028464
21:11:50|0.00028464
21:11:52|0.00028464
21:11:52|0.00028464
21:11:54|0.00028464
21:11:54|0.00028455
21:11:55|0.00028455
21:11:57|0.00028455
21:11:57|0.00028455
21:11:59|0.00028446
21:11:59|0.0002844
21:12:01|0.00028432
21:12:02|0.00028447
21:12:03|0.00028432
21:12:04|0.00028432
21:12:05|0.00028407
21:12:06|0.00028376
21:12:06|0.00028376
21:12:07|0.00028376
21:12:09|0.00028376
21:12:09|0.00028375
21:12:11|0.00028374
21:12:12|0.00028374
21:12:13|0.00028373
21:12:14|0.00028373
21:12:14|0.00028373
21:12:16|0.00028373
21:12:17|0.00028373
21:12:17|0.00028373
21:12:20|0.00028373
21:12:20|0.00028373
21:12:21|0.00028373
21:12:22|0.00028373
21:12:23|0.00028373
21:12:24|0.00028373
21:12:25|0.00028373
21:12:26|0.00028373
21:12:27|0.00028373
21:12:28|0.00028373
21:12:29|0.00028373
21:12:30|0.00028373
21:12:31|0.00028373
21:12:32|0.00028373
21:12:33|0.00028373
21:12:34|0.00028373
21:12:36|0.00028373
21:12:36|0.00028373
21:12:37|0.00028434
21:12:40|0.00028454
21:12:40|0.0002847
21:12:41|0.00028485
21:12:43|0.00028445
21:12:45|0.00028433
21:12:45|0.00028447
21:12:47|0.00028447
21:12:48|0.00028447
21:12:49|0.00028447
21:12:50|0.00028415
21:12:51|0.00028415
21:12:52|0.00028415
21:12:53|0.00028415
21:12:54|0.00028415
21:12:55|0.00028415
21:12:56|0.00028415
21:12:57|0.00028415
21:12:58|0.00028417
21:12:59|0.00028417
21:13:00|0.00028417
21:13:01|0.00028425
21:13:02|0.00028425
21:13:03|0.00028425
21:13:04|0.00028432
21:13:05|0.00028432
21:13:06|0.00028432
21:13:07|0.00028432
21:13:08|0.00028432
21:13:09|0.00028389
21:13:10|0.00028389
21:13:12|0.00028389
21:13:13|0.00028389
21:13:14|0.00028389
21:13:15|0.00028389
21:13:16|0.00028389
21:13:17|0.00028389
21:13:18|0.00028389
21:13:19|0.00028389
21:13:20|0.00028389
21:13:21|0.00028389
21:13:22|0.00028389
21:13:23|0.00028389
21:13:24|0.00028384
21:13:25|0.00028389
21:13:26|0.00028389
21:13:28|0.00028386
21:13:29|0.00028386
21:13:30|0.00028386
21:13:31|0.00028387
21:13:32|0.00028387
21:13:32|0.00028387
21:13:34|0.00028387
21:13:35|0.00028387
21:13:35|0.00028396
21:13:37|0.00028396
21:13:38|0.00028396
21:13:39|0.00028396
21:13:40|0.00028396
21:13:41|0.00028399
21:13:43|0.00028399
21:13:44|0.00028399
21:13:45|0.00028427
21:13:47|0.00028427
21:13:47|0.00028427
21:13:48|0.00028427
21:13:49|0.00028427
21:13:50|0.00028427
21:13:52|0.00028427
21:13:52|0.00028427
21:13:54|0.00028427
21:13:54|0.00028427
21:13:57|0.00028427
21:13:57|0.00028427
21:13:59|0.00028427
21:14:00|0.00028427
21:14:00|0.00028427
21:14:01|0.00028434
21:14:03|0.00028439
21:14:04|0.00028439
21:14:05|0.00028439
21:14:05|0.00028439
21:14:07|0.00028439
21:14:07|0.00028439
21:14:09|0.00028439
21:14:11|0.00028439
21:14:11|0.00028439
21:14:12|0.00028439
21:14:13|0.000284
21:14:14|0.000284
21:14:15|0.000284
21:14:16|0.00028386
21:14:17|0.00028386
21:14:18|0.00028386
21:14:20|0.00028386
21:14:21|0.00028386
21:14:22|0.00028386
21:14:23|0.00028386
21:14:24|0.00028386
21:14:25|0.00028386
21:14:25|0.00028386
21:14:26|0.00028379
21:14:28|0.00028379
21:14:29|0.00028379
21:14:29|0.00028379
21:14:31|0.00028379
21:14:33|0.00028379
21:14:33|0.00028379
21:14:34|0.00028379
21:14:35|0.00028379
21:14:36|0.00028379
21:14:38|0.00028379
21:14:40|0.00028379
21:14:41|0.00028379
21:14:43|0.00028379
21:14:43|0.00028379
21:14:45|0.00028379
21:14:46|0.00028377
21:14:47|0.00028377
21:14:47|0.00028377
21:14:49|0.00028377
21:14:50|0.00028377
21:14:51|0.00028377
21:14:52|0.00028377
21:14:54|0.00028377
21:14:54|0.00028377
21:14:55|0.00028377
21:14:56|0.00028377
21:14:57|0.00028377
21:14:58|0.00028416
21:14:59|0.00028416
21:15:00|0.00028416
21:15:01|0.00028416
21:15:02|0.00028416
21:15:04|0.00028416
21:15:05|0.00028416
21:15:07|0.00028385
21:15:08|0.00028385
21:15:09|0.00028385
21:15:10|0.00028385
21:15:11|0.00028385
21:15:12|0.00028385
21:15:13|0.00028385
21:15:14|0.00028385
21:15:15|0.00028385
21:15:16|0.00028371
21:15:17|0.00028371
21:15:18|0.00028371
21:15:19|0.00028371
21:15:21|0.00028371
21:15:21|0.0002837
21:15:22|0.00028354
21:15:24|0.00028354
21:15:25|0.00028354
21:15:25|0.00028354
21:15:27|0.00028354
21:15:28|0.00028354
21:15:29|0.00028354
21:15:30|0.00028345
21:15:31|0.00028345
21:15:32|0.00028345
21:15:33|0.00028345
21:15:34|0.00028345
21:15:35|0.00028345
21:15:36|0.00028345
21:15:38|0.00028368
21:15:38|0.00028368
21:15:39|0.00028368
21:15:41|0.00028368
21:15:42|0.00028368
21:15:44|0.00028368
21:15:45|0.00028368
21:15:47|0.00028368
21:15:49|0.00028368
21:15:50|0.00028368
21:15:52|0.00028368
21:15:52|0.00028368
21:15:53|0.00028368
21:15:55|0.00028368
21:15:56|0.00028368
21:15:56|0.00028368
21:15:58|0.00028368
21:15:58|0.00028368
21:16:00|0.00028368
21:16:01|0.00028368
21:16:02|0.00028368
21:16:03|0.00028368
21:16:04|0.00028377
21:16:05|0.00028377
21:16:06|0.00028377
21:16:07|0.00028377
21:16:08|0.00028377
21:16:09|0.00028377
21:16:10|0.00028377
21:16:11|0.00028377
21:16:12|0.00028348
21:16:13|0.00028348
21:16:15|0.00028338
21:16:16|0.00028338
21:16:16|0.00028338
21:16:18|0.00028338
21:16:19|0.00028338
21:16:20|0.00028338
21:16:21|0.00028338
21:16:22|0.00028338
21:16:22|0.00028338
21:16:23|0.00028338
21:16:24|0.00028338
21:16:26|0.00028338
21:16:27|0.00028338
21:16:28|0.00028338
21:16:29|0.00028338
21:16:30|0.00028328
21:16:31|0.00028328
21:16:32|0.00028328
21:16:32|0.00028328
21:16:34|0.00028328
21:16:35|0.00028321
21:16:36|0.00028311
21:16:36|0.00028303
21:16:38|0.00028303
21:16:39|0.00028303
21:16:40|0.00028301
21:16:41|0.00028296
21:16:42|0.00028296
21:16:43|0.00028296
21:16:44|0.00028296
21:16:45|0.00028296
21:16:46|0.00028296
21:16:47|0.00028296
21:16:49|0.00028296
21:16:50|0.00028296
21:16:51|0.00028296
21:16:52|0.00028296
21:16:53|0.00028296
21:16:54|0.00028296
21:16:55|0.0002834
21:16:56|0.00028348
21:16:57|0.00028348
21:16:58|0.00028323
21:16:59|0.00028323
21:17:01|0.00028323
21:17:02|0.00028323
21:17:03|0.00028323
21:17:05|0.00028323
21:17:06|0.00028358
21:17:07|0.00028358
21:17:08|0.00028358
21:17:09|0.00028358
21:17:10|0.00028358
21:17:11|0.00028358
21:17:12|0.00028358
21:17:13|0.00028358
21:17:14|0.00028358
21:17:15|0.00028361
21:17:16|0.00028361
21:17:17|0.00028361
21:17:18|0.00028361
21:17:19|0.0002835
21:17:20|0.0002835
21:17:21|0.0002835
21:17:22|0.0002835
21:17:23|0.0002835
21:17:24|0.0002835
21:17:25|0.0002835
21:17:26|0.0002835
21:17:27|0.0002835
21:17:28|0.0002835
21:17:29|0.0002835
21:17:30|0.0002835
21:17:31|0.0002835
21:17:32|0.0002835
21:17:33|0.0002835
21:17:34|0.0002835
21:17:35|0.0002835
21:17:36|0.0002835
21:17:37|0.0002835
21:17:38|0.0002835
21:17:39|0.0002835
21:17:41|0.0002835
21:17:42|0.0002835
21:17:43|0.0002835
21:17:44|0.0002835
21:17:46|0.00028324
21:17:48|0.00028324
21:17:48|0.00028324
21:17:49|0.00028324
21:17:50|0.00028324
21:17:51|0.00028324
21:17:53|0.00028324
21:17:53|0.00028324
21:17:56|0.00028324
21:17:56|0.00028324
21:17:58|0.00028324
21:17:59|0.00028324
21:18:00|0.00028324
21:18:01|0.00028325
21:18:02|0.00028334
21:18:04|0.00028334
21:18:05|0.00028379
21:18:07|0.00028379
21:18:07|0.00028379
21:18:09|0.00028379
21:18:10|0.00028349
21:18:11|0.00028349
21:18:13|0.00028332
21:18:13|0.00028332
21:18:15|0.00028332
21:18:15|0.00028332
21:18:17|0.00028332
21:18:18|0.00028332
21:18:19|0.00028332
21:18:20|0.00028332
21:18:21|0.00028332
21:18:22|0.00028326
21:18:23|0.00028326
21:18:24|0.00028326
21:18:25|0.00028326
21:18:26|0.00028302
21:18:27|0.00028302
21:18:28|0.00028302
21:18:29|0.00028302
21:18:30|0.00028302
21:18:31|0.00028354
21:18:32|0.00028354
21:18:33|0.00028354
21:18:34|0.00028354
21:18:35|0.00028325
21:18:36|0.00028325
21:18:37|0.00028325
21:18:38|0.00028325
21:18:39|0.0002833
21:18:40|0.00028359
21:18:41|0.00028359
21:18:42|0.00028359
21:18:44|0.00028359
21:18:45|0.00028359
21:18:46|0.00028359
21:18:47|0.00028359
21:18:48|0.00028359
21:18:50|0.00028378
21:18:51|0.00028378
21:18:52|0.00028378
21:18:53|0.00028378
21:18:55|0.00028378
21:18:55|0.00028378
21:18:57|0.00028378
21:18:58|0.00028378
21:18:59|0.00028378
21:19:00|0.00028378
21:19:01|0.00028354
21:19:02|0.00028354
21:19:03|0.00028354
21:19:04|0.00028354
21:19:05|0.00028354
21:19:07|0.00028354
21:19:07|0.00028354
21:19:08|0.00028354
21:19:09|0.00028354
21:19:11|0.00028354
21:19:11|0.00028354
21:19:13|0.00028354
21:19:14|0.00028354
21:19:15|0.00028354
21:19:16|0.00028354
21:19:17|0.00028354
21:19:18|0.00028354
21:19:19|0.00028354
21:19:21|0.00028354
21:19:21|0.00028354
21:19:22|0.00028354
21:19:23|0.00028338
21:19:25|0.00028338
21:19:26|0.00028338
21:19:27|0.00028338
21:19:28|0.00028338
21:19:29|0.00028338
21:19:30|0.00028338
21:19:31|0.00028338
21:19:32|0.00028338
21:19:34|0.00028321
21:19:35|0.00028321
21:19:35|0.00028321
21:19:36|0.00028321
21:19:37|0.00028323
21:19:38|0.00028323
21:19:39|0.00028323
21:19:41|0.00028323
21:19:42|0.00028323
21:19:44|0.00028323
21:19:45|0.00028323
21:19:45|0.00028323
21:19:47|0.00028323
21:19:48|0.00028323
21:19:49|0.00028323
21:19:51|0.00028323
21:19:52|0.00028323
21:19:52|0.00028323
21:19:53|0.00028323
21:19:55|0.00028323
21:19:57|0.00028323
21:19:57|0.00028323
21:19:59|0.00028323
21:20:00|0.00028323
21:20:01|0.0002837
21:20:02|0.0002837
21:20:03|0.0002837
21:20:05|0.0002837
21:20:06|0.0002837
21:20:07|0.0002837
21:20:08|0.0002837
21:20:09|0.0002837
21:20:10|0.0002837
21:20:11|0.0002837
21:20:13|0.00028362
21:20:14|0.00028362
21:20:14|0.00028362
21:20:16|0.00028362
21:20:17|0.00028362
21:20:17|0.00028385
21:20:19|0.00028362
21:20:20|0.00028362
21:20:21|0.00028362
21:20:22|0.00028362
21:20:22|0.00028362
21:20:24|0.00028362
21:20:25|0.00028362
21:20:26|0.00028362
21:20:26|0.00028362
21:20:28|0.0002835
21:20:29|0.0002835
21:20:30|0.00028378
21:20:31|0.00028378
21:20:33|0.00028378
21:20:33|0.00028378
21:20:34|0.00028378
21:20:35|0.00028378
21:20:36|0.00028378
21:20:37|0.00028378
21:20:38|0.00028378
21:20:39|0.00028365
21:20:40|0.00028365
21:20:41|0.00028365
21:20:42|0.00028365
21:20:44|0.00028365
21:20:45|0.00028365
21:20:47|0.00028365
21:20:48|0.00028365
21:20:49|0.00028365
21:20:50|0.00028365
21:20:51|0.00028365
21:20:53|0.00028365
21:20:53|0.00028365
21:20:55|0.00028365
21:20:56|0.00028365
21:20:56|0.00028365
21:20:57|0.00028365
21:20:59|0.00028365
21:21:00|0.00028365
21:21:01|0.00028372
21:21:02|0.00028372
21:21:03|0.00028372
21:21:04|0.00028372
21:21:05|0.00028372
21:21:07|0.00028372
21:21:07|0.00028378
21:21:09|0.00028362
21:21:10|0.00028362
21:21:12|0.00028362
21:21:12|0.00028362
21:21:13|0.00028362
21:21:14|0.00028362
21:21:16|0.00028362
21:21:17|0.00028362
21:21:17|0.00028362
21:21:19|0.00028362
21:21:20|0.00028362
21:21:21|0.00028362
21:21:22|0.00028362
21:21:23|0.00028362
21:21:24|0.00028362
21:21:25|0.00028362
21:21:25|0.00028362
21:21:27|0.00028362
21:21:28|0.00028362
21:21:29|0.00028362
21:21:30|0.00028362
21:21:31|0.00028362
21:21:32|0.00028362
21:21:32|0.00028362
21:21:34|0.00028362
21:21:35|0.00028384
21:21:35|0.00028384
21:21:36|0.00028384
21:21:37|0.00028384
21:21:39|0.00028384
21:21:40|0.00028384
21:21:40|0.00028384
21:21:42|0.00028384
21:21:43|0.00028384
21:21:43|0.00028384
21:21:46|0.00028384
21:21:47|0.00028384
21:21:49|0.00028384
21:21:49|0.00028384
21:21:50|0.00028384
21:21:51|0.00028384
21:21:52|0.00028384
21:21:53|0.00028384
21:21:54|0.00028372
21:21:55|0.00028372
21:21:57|0.00028372
21:21:57|0.00028372
21:21:59|0.00028347
21:22:00|0.00028347
21:22:01|0.0002838
21:22:03|0.0002838
21:22:04|0.0002838
21:22:05|0.0002838
21:22:06|0.0002838
21:22:07|0.00028339
21:22:08|0.00028339
21:22:09|0.00028339
21:22:10|0.00028339
21:22:11|0.00028339
21:22:12|0.00028339
21:22:14|0.00028339
21:22:14|0.00028365
21:22:15|0.00028365
21:22:16|0.00028365
21:22:17|0.00028365
21:22:18|0.00028365
21:22:19|0.00028365
21:22:20|0.00028365
21:22:21|0.00028365
21:22:22|0.00028365
21:22:24|0.00028365
21:22:25|0.00028365
21:22:26|0.00028365
21:22:27|0.00028365
21:22:27|0.00028365
21:22:29|0.00028365
21:22:30|0.00028365
21:22:31|0.00028365
21:22:32|0.00028365
21:22:33|0.00028342
21:22:33|0.00028342
21:22:35|0.00028342
21:22:36|0.00028342
21:22:36|0.00028342
21:22:37|0.00028342
21:22:38|0.00028342
21:22:40|0.00028342
21:22:41|0.00028342
21:22:42|0.00028342
21:22:43|0.00028342
21:22:43|0.00028342
21:22:45|0.00028342
21:22:45|0.00028342
21:22:46|0.00028342
21:22:48|0.00028342
21:22:49|0.00028342
21:22:51|0.00028342
21:22:51|0.00028342
21:22:52|0.00028342
21:22:53|0.00028343
21:22:54|0.00028342
21:22:55|0.00028342
21:22:57|0.00028342
21:22:58|0.00028342
21:22:59|0.00028342
21:23:00|0.00028342
21:23:01|0.00028342
21:23:02|0.00028337
21:23:03|0.00028337
21:23:04|0.00028341
21:23:05|0.00028341
21:23:06|0.00028341
21:23:07|0.00028341
21:23:08|0.00028341
21:23:09|0.00028341
21:23:10|0.00028357
21:23:11|0.00028342
21:23:13|0.00028342
21:23:13|0.00028342
21:23:14|0.00028342
21:23:16|0.00028342
21:23:17|0.00028342
21:23:19|0.00028342
21:23:19|0.00028342
21:23:20|0.00028342
21:23:21|0.00028342
21:23:22|0.00028381
21:23:23|0.00028381
21:23:25|0.00028387
21:23:26|0.00028387
21:23:27|0.00028387
21:23:27|0.00028387
21:23:29|0.00028387
21:23:29|0.00028387
21:23:32|0.00028387
21:23:32|0.00028387
21:23:33|0.00028393
21:23:34|0.00028393
21:23:35|0.00028393
21:23:36|0.00028393
21:23:37|0.00028401
21:23:38|0.00028401
21:23:40|0.00028401
21:23:41|0.00028401
21:23:42|0.00028401
21:23:42|0.00028401
21:23:44|0.00028368
21:23:45|0.00028368
21:23:46|0.00028393
21:23:46|0.00028393
21:23:49|0.00028393
21:23:49|0.00028377
21:23:50|0.00028377
21:23:51|0.00028377
21:23:52|0.00028377
21:23:53|0.00028377
21:23:54|0.00028377
21:23:55|0.00028377
21:23:56|0.00028377
21:23:57|0.00028377
21:23:58|0.00028377
21:23:59|0.00028377
21:24:00|0.00028377
21:24:02|0.00028377
21:24:03|0.00028377
21:24:04|0.00028377
21:24:06|0.00028364
21:24:06|0.00028364
21:24:08|0.00028364
21:24:09|0.00028364
21:24:11|0.00028358
21:24:11|0.00028358
21:24:12|0.00028358
21:24:13|0.00028358
21:24:14|0.0002835
21:24:15|0.0002835
21:24:16|0.0002835
21:24:17|0.0002835
21:24:20|0.0002835
21:24:21|0.0002835
21:24:21|0.0002835
21:24:22|0.0002835
21:24:23|0.0002835
21:24:24|0.0002835
21:24:26|0.0002835
21:24:26|0.0002835
21:24:27|0.0002835
21:24:29|0.0002835
21:24:30|0.00028376
21:24:31|0.00028376
21:24:32|0.00028376
21:24:33|0.00028376
21:24:34|0.00028377
21:24:35|0.00028377
21:24:36|0.00028377
21:24:37|0.00028377
21:24:38|0.00028377
21:24:39|0.00028377
21:24:40|0.00028377
21:24:41|0.00028377
21:24:42|0.00028377
21:24:43|0.00028377
21:24:44|0.00028376
21:24:45|0.00028376
21:24:46|0.00028376
21:24:47|0.00028376
21:24:49|0.00028376
21:24:49|0.00028376
21:24:51|0.00028361
21:24:52|0.00028361
21:24:52|0.00028361
21:24:54|0.00028361
21:24:55|0.00028361
21:24:56|0.00028361
21:24:57|0.00028379
21:24:58|0.00028379
21:24:59|0.00028379
21:25:00|0.00028379
21:25:01|0.00028379
21:25:02|0.00028379
21:25:03|0.00028379
21:25:05|0.00028367
21:25:06|0.00028367
21:25:07|0.00028367
21:25:09|0.00028367
21:25:09|0.00028367
21:25:11|0.00028367
21:25:12|0.00028385
21:25:12|0.00028385
21:25:14|0.00028385
21:25:14|0.00028385
21:25:15|0.00028385
21:25:16|0.00028389
21:25:18|0.00028389
21:25:18|0.00028379
21:25:20|0.00028379
21:25:21|0.00028358
21:25:21|0.00028358
21:25:23|0.00028358
21:25:23|0.00028358
21:25:25|0.00028358
21:25:25|0.00028358
21:25:27|0.00028358
21:25:28|0.00028358
21:25:28|0.00028358
21:25:29|0.00028358
21:25:30|0.00028358
21:25:32|0.00028358
21:25:33|0.00028358
21:25:35|0.00028385
21:25:36|0.00028385
21:25:36|0.00028385
21:25:37|0.00028397
21:25:39|0.00028397
21:25:39|0.00028397
21:25:41|0.00028366
21:25:42|0.00028366
21:25:42|0.00028366
21:25:43|0.00028366
21:25:45|0.00028366
21:25:46|0.00028366
21:25:47|0.00028366
21:25:48|0.00028366
21:25:48|0.00028366
21:25:49|0.00028366
21:25:51|0.00028366
21:25:53|0.00028366
21:25:53|0.00028366
21:25:54|0.00028366
21:25:56|0.00028366
21:25:56|0.00028366
21:25:57|0.00028359
21:25:59|0.00028359
21:25:59|0.00028359
21:26:01|0.00028359
21:26:02|0.00028359
21:26:04|0.00028359
21:26:05|0.00028359
21:26:06|0.00028359
21:26:06|0.00028359
21:26:07|0.00028385
21:26:08|0.00028385
21:26:09|0.00028385
21:26:11|0.00028385
21:26:11|0.00028385
21:26:13|0.00028385
21:26:14|0.00028385
21:26:15|0.00028385
21:26:16|0.00028385
21:26:17|0.00028385
21:26:18|0.00028385
21:26:19|0.00028376
21:26:20|0.00028376
21:26:21|0.00028376
21:26:22|0.00028376
21:26:23|0.00028376
21:26:24|0.00028376
21:26:25|0.00028351
21:26:26|0.00028358
21:26:28|0.00028349
21:26:28|0.00028349
21:26:29|0.00028349
21:26:30|0.00028349
21:26:31|0.00028349
21:26:32|0.00028349
21:26:33|0.00028349
21:26:34|0.00028349
21:26:35|0.00028349
21:26:36|0.00028349
21:26:37|0.00028357
21:26:39|0.00028357
21:26:40|0.00028357
21:26:40|0.00028357
21:26:42|0.00028357
21:26:43|0.00028357
21:26:44|0.00028357
21:26:45|0.00028357
21:26:46|0.00028357
21:26:47|0.00028357
21:26:48|0.00028357
21:26:49|0.00028349
21:26:51|0.00028349
21:26:51|0.00028349
21:26:52|0.00028349
21:26:54|0.00028341
21:26:55|0.00028341
21:26:55|0.00028341
21:26:56|0.00028341
21:26:58|0.00028341
21:26:59|0.00028352
21:27:00|0.00028352
21:27:02|0.00028352
21:27:03|0.00028352
21:27:04|0.00028352
21:27:05|0.00028352
21:27:07|0.00028352
21:27:07|0.00028352
21:27:08|0.00028352
21:27:10|0.00028352
21:27:10|0.00028352
21:27:11|0.00028352
21:27:12|0.00028344
21:27:13|0.00028344
21:27:14|0.00028344
21:27:16|0.00028344
21:27:17|0.00028344
21:27:17|0.00028344
21:27:18|0.00028344
21:27:19|0.00028344
21:27:20|0.00028339
21:27:22|0.00028339
21:27:22|0.00028339
21:27:23|0.00028339
21:27:24|0.00028339
21:27:26|0.00028339
21:27:26|0.00028339
21:27:28|0.00028339
21:27:29|0.00028339
21:27:30|0.00028339
21:27:31|0.00028339
21:27:32|0.00028339
21:27:33|0.00028339
21:27:34|0.00028339
21:27:35|0.00028339
21:27:36|0.00028339
21:27:37|0.00028339
21:27:38|0.00028338
21:27:39|0.00028337
21:27:40|0.00028337
21:27:41|0.00028337
21:27:42|0.00028337
21:27:44|0.00028337
21:27:44|0.00028337
21:27:45|0.00028337
21:27:46|0.00028337
21:27:48|0.00028337
21:27:49|0.00028337
21:27:49|0.00028337
21:27:50|0.00028337
21:27:52|0.00028337
21:27:54|0.00028301
21:27:55|0.00028301
21:27:56|0.00028301
21:27:57|0.00028301
21:27:58|0.00028301
21:28:00|0.00028301
21:28:00|0.00028301
21:28:01|0.00028301
21:28:03|0.00028301
21:28:04|0.00028301
21:28:06|0.00028301
21:28:06|0.00028301
21:28:07|0.00028301
21:28:08|0.00028301
21:28:10|0.00028301
21:28:10|0.00028358
21:28:11|0.00028358
21:28:13|0.00028358
21:28:14|0.00028358
21:28:15|0.00028358
21:28:16|0.00028358
21:28:17|0.00028358
21:28:18|0.00028358
21:28:19|0.00028358
21:28:20|0.00028307
21:28:21|0.00028334
21:28:22|0.00028334
21:28:23|0.00028313
21:28:24|0.00028313
21:28:25|0.00028313
21:28:26|0.00028313
21:28:27|0.00028313
21:28:28|0.00028313
21:28:29|0.00028313
21:28:30|0.00028313
21:28:31|0.00028313
21:28:32|0.00028313
21:28:33|0.00028313
21:28:34|0.00028313
21:28:35|0.00028313
21:28:36|0.00028327
21:28:37|0.00028327
21:28:39|0.00028327
21:28:40|0.00028327
21:28:40|0.00028327
21:28:41|0.00028327
21:28:43|0.00028327
21:28:43|0.00028327
21:28:44|0.00028327
21:28:45|0.00028327
21:28:46|0.00028327
21:28:47|0.00028327
21:28:48|0.00028346
21:28:50|0.00028346
21:28:50|0.00028346
21:28:52|0.00028346
21:28:53|0.00028346
21:28:54|0.00028346
21:28:55|0.00028346
21:28:56|0.00028346
21:28:57|0.00028346
21:28:58|0.00028346
21:28:59|0.00028346
21:29:00|0.00028346
21:29:01|0.00028346
21:29:02|0.00028346
21:29:04|0.00028327
21:29:04|0.00028327
21:29:06|0.00028327
21:29:07|0.00028327
21:29:08|0.00028327
21:29:09|0.00028327
21:29:10|0.00028327
21:29:11|0.00028327
21:29:12|0.00028327
21:29:13|0.00028327
21:29:14|0.00028324
21:29:16|0.00028324
21:29:17|0.00028324
21:29:18|0.00028324
21:29:19|0.00028324
21:29:20|0.00028324
21:29:21|0.00028324
21:29:22|0.00028324
21:29:23|0.00028324
21:29:24|0.00028324
21:29:25|0.00028324
21:29:26|0.00028324
21:29:27|0.00028324
21:29:28|0.00028324
21:29:29|0.00028324
21:29:30|0.00028324
21:29:32|0.00028317
21:29:33|0.00028317
21:29:33|0.00028317
21:29:34|0.00028317
21:29:35|0.00028317
21:29:36|0.00028317
21:29:37|0.00028317
21:29:38|0.00028317
21:29:40|0.00028317
21:29:42|0.00028313
21:29:43|0.00028313
21:29:43|0.00028313
21:29:44|0.00028313
21:29:45|0.00028313
21:29:46|0.00028313
21:29:47|0.00028311
21:29:48|0.00028311
21:29:50|0.00028311
21:29:50|0.00028307
21:29:51|0.00028307
21:29:52|0.00028306
21:29:53|0.00028306
21:29:55|0.00028306
21:29:57|0.00028306
21:29:57|0.00028306
21:29:58|0.00028301
21:30:00|0.00028301
21:30:01|0.00028331
21:30:02|0.00028331
21:30:04|0.00028331
21:30:04|0.00028331
21:30:05|0.00028331
21:30:07|0.00028331
21:30:08|0.00028331
21:30:10|0.00028331
21:30:11|0.00028331
21:30:12|0.00028331
21:30:13|0.00028331
21:30:14|0.00028331
21:30:15|0.00028331
21:30:16|0.00028331
21:30:17|0.00028331
21:30:18|0.00028331
21:30:19|0.00028331
21:30:20|0.00028331
21:30:21|0.00028331
21:30:22|0.00028331
21:30:23|0.00028331
21:30:24|0.00028331
21:30:25|0.00028331
21:30:26|0.00028331
21:30:27|0.00028343
21:30:28|0.00028343
21:30:30|0.00028336
21:30:31|0.00028336
21:30:31|0.00028336
21:30:32|0.00028336
21:30:33|0.00028336
21:30:34|0.00028336
21:30:35|0.00028336
21:30:36|0.00028329
21:30:38|0.00028329
21:30:39|0.00028329
21:30:39|0.00028329
21:30:40|0.00028329
21:30:41|0.00028329
21:30:43|0.00028329
21:30:43|0.00028329
21:30:44|0.00028329
21:30:46|0.00028329
21:30:46|0.00028329
21:30:47|0.00028329
21:30:48|0.00028329
21:30:49|0.00028329
21:30:50|0.00028358
21:30:51|0.0002836
21:30:52|0.0002836
21:30:54|0.00028372
21:30:54|0.0002835
21:30:56|0.0002835
21:30:57|0.0002835
21:30:59|0.0002835
21:31:00|0.00028361
21:31:01|0.00028361
21:31:02|0.00028361
21:31:03|0.00028361
21:31:05|0.00028361
21:31:05|0.00028361
21:31:06|0.00028361
21:31:07|0.00028329
21:31:09|0.00028325
21:31:09|0.00028306
21:31:10|0.00028306
21:31:12|0.00028306
21:31:13|0.00028305
21:31:14|0.00028305
21:31:15|0.00028296
21:31:16|0.00028296
21:31:17|0.00028296
21:31:19|0.00028286
21:31:19|0.00028286
21:31:21|0.00028282
21:31:21|0.00028282
21:31:23|0.00028277
21:31:25|0.00028265
21:31:26|0.00028231
21:31:26|0.00028239
21:31:28|0.00028239
21:31:28|0.00028239
21:31:30|0.00028231
21:31:30|0.00028231
21:31:32|0.00028231
21:31:33|0.00028231
21:31:34|0.00028231
21:31:35|0.00028231
21:31:37|0.00028231
21:31:38|0.00028231
21:31:38|0.00028231
21:31:39|0.00028244
21:31:40|0.00028244
21:31:41|0.00028244
21:31:43|0.00028244
21:31:43|0.00028255
21:31:44|0.00028255
21:31:45|0.00028255
21:31:46|0.00028255
21:31:47|0.00028255
21:31:49|0.00028255
21:31:49|0.00028255
21:31:50|0.00028255
21:31:51|0.00028278
21:31:52|0.00028291
21:31:54|0.00028291
21:31:55|0.00028291
21:31:56|0.00028291
21:31:57|0.00028291
21:31:58|0.00028291
21:31:59|0.00028291
21:32:00|0.00028298
21:32:01|0.00028298
21:32:02|0.00028298
21:32:03|0.00028289
21:32:04|0.00028289
21:32:06|0.00028289
21:32:06|0.00028289
21:32:07|0.00028289
21:32:09|0.00028289
21:32:10|0.00028289
21:32:11|0.00028289
21:32:12|0.00028289
21:32:13|0.00028289
21:32:14|0.00028289
21:32:15|0.00028289
21:32:16|0.00028289
21:32:17|0.00028289
21:32:18|0.00028289
21:32:19|0.00028289
21:32:20|0.00028289
21:32:21|0.00028289
21:32:22|0.00028289
21:32:23|0.00028289
21:32:24|0.00028289
21:32:25|0.00028289
21:32:26|0.00028289
21:32:27|0.00028289
21:32:28|0.00028289
21:32:30|0.0002826
21:32:30|0.0002826
21:32:32|0.0002826
21:32:33|0.0002826
21:32:34|0.0002826
21:32:35|0.0002826
21:32:36|0.0002826
21:32:37|0.0002826
21:32:38|0.0002826
21:32:39|0.0002826
21:32:40|0.00028236
21:32:41|0.00028236
21:32:42|0.00028236
21:32:43|0.00028236
21:32:44|0.00028236
21:32:45|0.00028236
21:32:46|0.00028236
21:32:47|0.00028236
21:32:48|0.00028236
21:32:49|0.00028236
21:32:50|0.00028236
21:32:52|0.00028236
21:32:52|0.00028236
21:32:53|0.00028236
21:32:54|0.00028236
21:32:56|0.00028282
21:32:58|0.00028282
21:32:58|0.00028282
21:33:00|0.00028282
21:33:00|0.00028282
21:33:02|0.00028282
21:33:03|0.00028282
21:33:04|0.00028282
21:33:05|0.00028282
21:33:07|0.00028282
21:33:08|0.00028283
21:33:09|0.00028283
21:33:10|0.00028304
21:33:12|0.00028304
21:33:13|0.00028279
21:33:14|0.00028279
21:33:14|0.00028279
21:33:15|0.00028279
21:33:17|0.00028279
21:33:17|0.00028311
21:33:19|0.00028311
21:33:19|0.00028311
21:33:20|0.00028311
21:33:21|0.00028311
21:33:22|0.00028311
21:33:23|0.00028311
21:33:24|0.00028311
21:33:25|0.00028311
21:33:26|0.00028311
21:33:27|0.00028311
21:33:29|0.00028311
21:33:29|0.00028311
21:33:30|0.00028311
21:33:31|0.00028311
21:33:32|0.00028311
21:33:33|0.00028311
21:33:35|0.00028311
21:33:35|0.00028311
21:33:36|0.00028311
21:33:37|0.00028311
21:33:38|0.00028311
21:33:40|0.00028311
21:33:41|0.00028277
21:33:41|0.00028277
21:33:42|0.00028277
21:33:43|0.00028277
21:33:45|0.00028277
21:33:45|0.00028277
21:33:46|0.00028277
21:33:47|0.00028277
21:33:49|0.00028302
21:33:49|0.00028302
21:33:51|0.00028302
21:33:51|0.00028302
21:33:52|0.00028302
21:33:53|0.00028308
21:33:54|0.00028308
21:33:55|0.00028308
21:33:57|0.00028308
21:33:59|0.00028308
21:34:00|0.00028308
21:34:01|0.00028308
21:34:01|0.00028308
21:34:02|0.00028308
21:34:04|0.00028308
21:34:05|0.00028308
21:34:06|0.00028308
21:34:07|0.00028308
21:34:08|0.00028308
21:34:09|0.00028308
21:34:11|0.00028285
21:34:12|0.00028285
21:34:12|0.00028285
21:34:14|0.00028285
21:34:14|0.00028285
21:34:16|0.00028285
21:34:16|0.00028316
21:34:18|0.00028316
21:34:18|0.00028316
21:34:19|0.00028316
21:34:21|0.00028316
21:34:22|0.00028316
21:34:22|0.00028316
21:34:24|0.00028316
21:34:25|0.00028316
21:34:26|0.00028316
21:34:27|0.00028316
21:34:28|0.00028316
21:34:30|0.00028316
21:34:30|0.00028294
21:34:31|0.00028294
21:34:32|0.00028294
21:34:33|0.00028305
21:34:35|0.00028305
21:34:35|0.00028305
21:34:36|0.00028305
21:34:38|0.00028305
21:34:39|0.00028305
21:34:39|0.00028297
21:34:40|0.00028297
21:34:41|0.00028297
21:34:43|0.00028297
21:34:44|0.00028297
21:34:44|0.00028317
21:34:45|0.00028292
21:34:47|0.00028292
21:34:47|0.00028292
21:34:48|0.00028292
21:34:49|0.00028292
21:34:50|0.00028292
21:34:51|0.00028292
21:34:52|0.00028292
21:34:53|0.00028292
21:34:54|0.00028292
21:34:55|0.00028313
21:34:56|0.00028313
21:34:58|0.00028317
21:35:00|0.00028317
21:35:01|0.00028317
21:35:02|0.00028317
21:35:03|0.00028317
21:35:04|0.00028317
21:35:05|0.00028317
21:35:07|0.00028317
21:35:08|0.00028317
21:35:09|0.00028317
21:35:10|0.00028285
21:35:10|0.00028285
21:35:12|0.00028285
21:35:13|0.00028285
21:35:14|0.00028285
21:35:14|0.00028285
21:35:16|0.00028285
21:35:17|0.00028285
21:35:18|0.00028285
21:35:19|0.00028285
21:35:20|0.00028285
21:35:21|0.00028285
21:35:22|0.00028285
21:35:23|0.00028285
21:35:24|0.00028285
21:35:25|0.00028319
21:35:26|0.00028319
21:35:27|0.00028323
21:35:28|0.00028323
21:35:29|0.00028323
21:35:30|0.00028325
21:35:31|0.00028312
21:35:32|0.00028312
21:35:33|0.00028312
21:35:34|0.00028312
21:35:35|0.00028312
21:35:36|0.00028312
21:35:37|0.00028312
21:35:38|0.00028312
21:35:39|0.00028337
21:35:40|0.00028337
21:35:41|0.00028338
21:35:42|0.00028338
21:35:43|0.00028338
21:35:45|0.00028338
21:35:45|0.00028338
21:35:46|0.00028338
21:35:47|0.00028338
21:35:48|0.00028338
21:35:49|0.00028338
21:35:50|0.00028338
21:35:51|0.00028338
21:35:52|0.00028338
21:35:53|0.00028358
21:35:55|0.00028358
21:35:55|0.00028358
21:35:56|0.00028359
21:35:57|0.00028359
21:35:59|0.00028334
21:36:01|0.00028369
21:36:02|0.00028369
21:36:03|0.00028369
21:36:04|0.00028369
21:36:06|0.00028369
21:36:07|0.00028351
21:36:08|0.00028351
21:36:09|0.00028351
21:36:10|0.00028351
21:36:11|0.00028351
21:36:12|0.00028377
21:36:13|0.00028377
21:36:14|0.00028385
21:36:15|0.00028385
21:36:16|0.00028385
21:36:17|0.00028385
21:36:18|0.00028385
21:36:19|0.00028395
21:36:20|0.00028395
21:36:21|0.00028395
21:36:22|0.00028395
21:36:23|0.00028395
21:36:24|0.00028396
21:36:26|0.00028396
21:36:26|0.00028396
21:36:27|0.00028358
21:36:29|0.00028355
21:36:29|0.00028355
21:36:31|0.00028355
21:36:32|0.00028355
21:36:33|0.00028355
21:36:34|0.00028355
21:36:35|0.00028355
21:36:37|0.00028337
21:36:37|0.00028329
21:36:39|0.00028329
21:36:39|0.00028329
21:36:40|0.00028329
21:36:41|0.00028329
21:36:42|0.00028329
21:36:43|0.00028329
21:36:44|0.00028354
21:36:46|0.00028354
21:36:47|0.00028354
21:36:47|0.00028354
21:36:49|0.00028354
21:36:50|0.00028354
21:36:51|0.00028354
21:36:51|0.00028354
21:36:53|0.00028354
21:36:53|0.00028354
21:36:55|0.00028354
21:36:55|0.00028354
21:36:56|0.00028354
21:36:57|0.00028354
21:36:59|0.00028354
21:37:00|0.00028354
21:37:02|0.00028354
21:37:03|0.00028354
21:37:04|0.00028354
21:37:05|0.00028354
21:37:06|0.00028354
21:37:07|0.00028354
21:37:08|0.00028354
21:37:09|0.00028354
21:37:10|0.00028354
21:37:11|0.00028313
21:37:12|0.00028313
21:37:13|0.00028313
21:37:14|0.00028313
21:37:15|0.00028339
21:37:16|0.00028339
21:37:17|0.00028339
21:37:18|0.00028339
21:37:19|0.00028339
21:37:20|0.00028339
21:37:21|0.00028339
21:37:22|0.00028339
21:37:23|0.00028339
21:37:25|0.00028339
21:37:26|0.00028339
21:37:27|0.00028339
21:37:28|0.00028339
21:37:28|0.00028339
21:37:29|0.00028332
21:37:31|0.00028332
21:37:32|0.00028332
21:37:32|0.00028332
21:37:33|0.00028332
21:37:34|0.00028332
21:37:35|0.00028332
21:37:36|0.00028332
21:37:38|0.00028332
21:37:39|0.00028332
21:37:40|0.00028332
21:37:41|0.00028332
21:37:42|0.00028332
21:37:43|0.00028332
21:37:44|0.00028332
21:37:45|0.00028352
21:37:46|0.00028352
21:37:47|0.00028352
21:37:48|0.00028352
21:37:49|0.00028352
21:37:50|0.00028352
21:37:51|0.00028352
21:37:52|0.00028352
21:37:53|0.00028352
21:37:54|0.00028352
21:37:55|0.00028352
21:37:56|0.00028352
21:37:57|0.00028352
21:37:58|0.00028352
21:37:59|0.00028352
21:38:00|0.00028352
21:38:02|0.00028363
21:38:03|0.00028363
21:38:04|0.00028363
21:38:05|0.00028363
21:38:07|0.00028363
21:38:08|0.00028363
21:38:09|0.00028363
21:38:13|0.00028363
21:38:15|0.00028335
21:38:15|0.00028335
21:38:16|0.00028335
21:38:17|0.00028335
21:38:18|0.00028335
21:38:19|0.00028335
21:38:20|0.00028335
21:38:21|0.00028335
21:38:22|0.00028348
21:38:24|0.00028353
21:38:24|0.00028353
21:38:26|0.00028353
21:38:27|0.00028353
21:38:28|0.00028353
21:38:29|0.00028353
21:38:30|0.00028353
21:38:30|0.00028345
21:38:33|0.00028345
21:38:33|0.00028345
21:38:34|0.00028345
21:38:35|0.0002837
21:38:36|0.0002837
21:38:37|0.0002837
21:38:38|0.0002837
21:38:39|0.0002837
21:38:40|0.0002837
21:38:41|0.0002837
21:38:42|0.0002837
21:38:43|0.00028372
21:38:44|0.00028372
21:38:45|0.00028367
21:38:46|0.00028367
21:38:47|0.00028367
21:38:48|0.00028367
21:38:49|0.00028367
21:38:50|0.00028367
21:38:51|0.00028367
21:38:52|0.00028367
21:38:53|0.00028367
21:38:55|0.00028367
21:38:55|0.00028367
21:38:56|0.00028367
21:38:57|0.00028367
21:38:58|0.00028367
21:38:59|0.00028367
21:39:00|0.00028367
21:39:01|0.00028367
21:39:03|0.00028367
21:39:05|0.00028367
21:39:05|0.00028367
21:39:06|0.00028367
21:39:08|0.00028367
21:39:08|0.00028367
21:39:10|0.00028367
21:39:11|0.00028367
21:39:12|0.00028367
21:39:13|0.00028367
21:39:14|0.00028367
21:39:14|0.00028367
21:39:16|0.00028367
21:39:17|0.00028367
21:39:19|0.00028367
21:39:19|0.00028367
21:39:20|0.00028367
21:39:21|0.00028367
21:39:22|0.00028367
21:39:23|0.00028367
21:39:24|0.00028367
21:39:25|0.00028367
21:39:27|0.00028367
21:39:27|0.00028367
21:39:28|0.00028367
21:39:29|0.00028367
21:39:30|0.00028366
21:39:31|0.00028348
21:39:32|0.00028348
21:39:33|0.00028348
21:39:34|0.00028348
21:39:35|0.00028348
21:39:36|0.0002838
21:39:37|0.0002838
21:39:38|0.00028396
21:39:39|0.00028396
21:39:40|0.00028396
21:39:41|0.00028396
21:39:43|0.00028396
21:39:43|0.00028396
21:39:44|0.00028396
21:39:45|0.00028396
21:39:46|0.00028396
21:39:48|0.00028396
21:39:48|0.00028396
21:39:49|0.00028396
21:39:50|0.00028396
21:39:51|0.00028396
21:39:52|0.00028386
21:39:53|0.00028386
21:39:54|0.00028393
21:39:55|0.00028387
21:39:56|0.00028383
21:39:57|0.00028381
21:39:58|0.00028384
21:39:59|0.00028397
21:40:00|0.00028393
21:40:02|0.00028396
21:40:04|0.00028397
21:40:05|0.00028396
21:40:06|0.00028395
21:40:08|0.000284
21:40:08|0.000284
21:40:09|0.000284
21:40:10|0.000284
21:40:11|0.000284
21:40:12|0.000284
21:40:13|0.000284
21:40:15|0.000284
21:40:16|0.000284
21:40:18|0.000284
21:40:18|0.000284
21:40:19|0.000284
21:40:21|0.000284
21:40:22|0.000284
21:40:23|0.000284
21:40:23|0.000284
21:40:25|0.000284
21:40:26|0.000284
21:40:27|0.00028387
21:40:28|0.00028387
21:40:29|0.00028387
21:40:30|0.00028387
21:40:32|0.00028387
21:40:32|0.00028387
21:40:33|0.00028395
21:40:34|0.00028395
21:40:35|0.000284
21:40:36|0.000284
21:40:37|0.000284
21:40:38|0.000284
21:40:39|0.000284
21:40:40|0.000284
21:40:41|0.000284
21:40:42|0.000284
21:40:44|0.000284
21:40:45|0.000284
21:40:46|0.000284
21:40:47|0.000284
21:40:48|0.000284
21:40:49|0.000284
21:40:50|0.000284
21:40:51|0.000284
21:40:52|0.00028408
21:40:53|0.00028408
21:40:54|0.000284
21:40:55|0.000284
21:40:56|0.000284
21:40:57|0.000284
21:40:58|0.000284
21:40:59|0.000284
21:41:00|0.000284
21:41:01|0.000284
21:41:02|0.000284
21:41:03|0.000284
21:41:04|0.000284
21:41:06|0.000284
21:41:07|0.000284
21:41:09|0.000284
21:41:10|0.000284
21:41:10|0.000284
21:41:12|0.000284
21:41:12|0.000284
21:41:14|0.00028399
21:41:14|0.00028399
21:41:17|0.00028399
21:41:17|0.00028399
21:41:18|0.00028399
21:41:20|0.000284
21:41:21|0.000284
21:41:22|0.000284
21:41:23|0.00028414
21:41:24|0.00028414
21:41:24|0.00028414
21:41:26|0.00028414
21:41:26|0.00028414
21:41:28|0.00028414
21:41:29|0.00028414
21:41:30|0.00028429
21:41:31|0.00028432
21:41:33|0.00028432
21:41:34|0.00028432
21:41:34|0.00028432
21:41:37|0.00028437
21:41:37|0.00028437
21:41:38|0.00028437
21:41:39|0.00028437
21:41:40|0.00028446
21:41:41|0.00028453
21:41:42|0.00028453
21:41:43|0.00028453
21:41:44|0.00028469
21:41:45|0.00028479
21:41:46|0.00028479
21:41:47|0.00028479
21:41:48|0.00028479
21:41:49|0.00028479
21:41:50|0.00028479
21:41:51|0.00028479
21:41:52|0.00028479
21:41:53|0.00028479
21:41:54|0.00028479
21:41:55|0.0002848
21:41:56|0.0002848
21:41:57|0.0002848
21:41:58|0.00028442
21:41:59|0.00028442
21:42:00|0.00028442
21:42:01|0.00028442
21:42:02|0.00028442
21:42:03|0.00028442
21:42:05|0.00028442
21:42:07|0.00028442
21:42:08|0.00028442
21:42:09|0.00028442
21:42:09|0.00028442
21:42:11|0.00028425
21:42:12|0.00028423
21:42:14|0.00028423
21:42:14|0.00028423
21:42:15|0.00028423
21:42:16|0.00028423
21:42:17|0.00028423
21:42:18|0.00028423
21:42:19|0.00028423
21:42:20|0.00028423
21:42:21|0.00028423
21:42:22|0.00028423
21:42:23|0.00028423
21:42:24|0.00028423
21:42:25|0.00028423
21:42:26|0.00028423
21:42:27|0.00028423
21:42:28|0.00028423
21:42:29|0.00028423
21:42:30|0.00028423
21:42:31|0.00028423
21:42:32|0.00028423
21:42:34|0.00028423
21:42:35|0.00028423
21:42:36|0.00028449
21:42:36|0.00028449
21:42:38|0.00028449
21:42:38|0.00028449
21:42:40|0.00028449
21:42:41|0.0002845
21:42:41|0.0002845
21:42:43|0.0002845
21:42:44|0.0002845
21:42:44|0.0002845
21:42:46|0.0002845
21:42:47|0.0002845
21:42:48|0.0002845
21:42:49|0.0002845
21:42:50|0.0002845
21:42:50|0.00028449
21:42:52|0.00028449
21:42:53|0.00028449
21:42:53|0.00028449
21:42:55|0.00028449
21:42:55|0.00028449
21:42:57|0.00028449
21:42:58|0.00028449
21:42:59|0.00028449
21:43:00|0.00028449
21:43:01|0.00028425
21:43:02|0.00028425
21:43:03|0.00028425
21:43:04|0.00028425
21:43:05|0.00028425
21:43:05|0.00028425
21:43:07|0.00028425
21:43:09|0.00028425
21:43:09|0.00028425
21:43:10|0.00028425
21:43:11|0.00028425
21:43:12|0.00028425
21:43:14|0.00028425
21:43:14|0.00028425
21:43:15|0.00028425
21:43:16|0.00028425
21:43:18|0.00028425
21:43:19|0.00028425
21:43:21|0.00028425
21:43:22|0.00028425
21:43:23|0.00028425
21:43:24|0.00028425
21:43:25|0.00028425
21:43:26|0.00028425
21:43:26|0.00028425
21:43:27|0.00028425
21:43:28|0.00028425
21:43:29|0.00028425
21:43:31|0.00028425
21:43:33|0.00028425
21:43:33|0.00028425
21:43:34|0.00028425
21:43:35|0.00028425
21:43:36|0.00028425
21:43:37|0.00028425
21:43:38|0.00028425
21:43:39|0.00028428
21:43:40|0.00028428
21:43:41|0.00028428
21:43:42|0.00028428
21:43:43|0.00028428
21:43:44|0.00028428
21:43:45|0.00028428
21:43:46|0.00028428
21:43:47|0.00028407
21:43:48|0.00028407
21:43:49|0.00028407
21:43:50|0.00028407
21:43:51|0.00028407
21:43:52|0.00028407
21:43:53|0.00028407
21:43:54|0.00028407
21:43:55|0.00028407
21:43:57|0.00028417
21:43:58|0.00028417
21:43:59|0.00028417
21:43:59|0.00028417
21:44:00|0.00028417
21:44:02|0.00028451
21:44:02|0.00028451
21:44:04|0.00028451
21:44:04|0.00028451
21:44:06|0.00028426
21:44:08|0.00028426
21:44:08|0.00028426
21:44:10|0.00028426
21:44:12|0.00028426
21:44:12|0.00028455
21:44:13|0.00028455
21:44:15|0.00028458
21:44:16|0.00028462
21:44:17|0.00028462
21:44:18|0.00028462
21:44:19|0.00028462
21:44:20|0.00028462
21:44:21|0.00028462
21:44:22|0.00028462
21:44:23|0.00028462
21:44:25|0.00028462
21:44:26|0.00028462
21:44:27|0.00028462
21:44:27|0.00028459
21:44:29|0.00028459
21:44:29|0.00028459
21:44:30|0.00028436
21:44:32|0.00028436
21:44:34|0.00028425
21:44:34|0.00028425
21:44:35|0.00028425
21:44:36|0.00028425
21:44:37|0.00028425
21:44:38|0.00028443
21:44:39|0.00028443
21:44:40|0.00028443
21:44:41|0.00028443
21:44:42|0.00028443
21:44:43|0.00028443
21:44:44|0.00028443
21:44:45|0.00028443
21:44:46|0.00028443
21:44:47|0.00028443
21:44:48|0.00028443
21:44:49|0.00028443
21:44:50|0.00028443
21:44:51|0.00028443
21:44:52|0.00028443
21:44:53|0.00028443
21:44:54|0.00028443
21:44:55|0.00028443
21:44:56|0.00028443
21:44:57|0.00028443
21:44:58|0.00028443
21:44:59|0.00028443
21:45:00|0.00028416
21:45:01|0.00028416
21:45:03|0.00028416
21:45:04|0.00028416
21:45:05|0.00028416
21:45:06|0.00028416
21:45:07|0.00028416
21:45:09|0.00028405
21:45:10|0.00028405
21:45:12|0.00028414
21:45:13|0.00028414
21:45:14|0.00028434
21:45:16|0.00028434
21:45:16|0.00028434
21:45:17|0.00028434
21:45:18|0.00028434
21:45:19|0.00028434
21:45:20|0.00028434
21:45:21|0.00028434
21:45:22|0.00028434
21:45:23|0.00028447
21:45:24|0.00028447
21:45:25|0.00028447
21:45:26|0.00028447
21:45:27|0.00028447
21:45:28|0.00028447
21:45:29|0.00028447
21:45:30|0.00028447
21:45:32|0.00028419
21:45:34|0.00028419
21:45:34|0.00028419
21:45:35|0.00028419
21:45:36|0.00028419
21:45:37|0.00028419
21:45:38|0.00028419
21:45:39|0.00028419
21:45:41|0.00028419
21:45:42|0.00028419
21:45:42|0.00028419
21:45:44|0.00028419
21:45:45|0.00028419
21:45:47|0.00028419
21:45:47|0.00028419
21:45:49|0.0002841
21:45:50|0.0002841
21:45:51|0.0002841
21:45:52|0.0002841
21:45:53|0.0002841
21:45:54|0.0002841
21:45:55|0.0002841
21:45:56|0.0002841
21:45:57|0.0002841
21:45:59|0.0002841
21:45:59|0.0002841
21:46:00|0.0002841
21:46:01|0.0002841
21:46:02|0.0002841
21:46:03|0.0002841
21:46:04|0.0002841
21:46:05|0.0002841
21:46:06|0.0002841
21:46:07|0.0002841
21:46:08|0.0002841
21:46:10|0.0002841
21:46:10|0.0002841
21:46:12|0.0002841
21:46:13|0.0002841
21:46:14|0.0002842
21:46:15|0.0002842
21:46:16|0.0002842
21:46:17|0.0002842
21:46:19|0.0002842
21:46:19|0.0002842
21:46:20|0.0002842
21:46:21|0.0002842
21:46:22|0.0002839
21:46:23|0.0002839
21:46:24|0.0002839
21:46:25|0.0002839
21:46:26|0.0002839
21:46:27|0.0002839
21:46:29|0.0002839
21:46:30|0.0002839
21:46:30|0.00028431
21:46:31|0.00028442
21:46:33|0.00028442
21:46:34|0.00028442
21:46:35|0.00028422
21:46:35|0.00028422
21:46:37|0.00028422
21:46:38|0.00028422
21:46:38|0.00028422
21:46:41|0.00028422
21:46:41|0.00028422
21:46:42|0.00028422
21:46:43|0.00028422
21:46:44|0.00028422
21:46:45|0.00028422
21:46:46|0.00028422
21:46:47|0.00028422
21:46:48|0.00028422
21:46:49|0.00028436
21:46:50|0.00028424
21:46:51|0.00028424
21:46:52|0.00028424
21:46:53|0.00028413
21:46:54|0.00028413
21:46:55|0.00028413
21:46:56|0.00028413
21:46:57|0.00028413
21:46:58|0.00028413
21:46:59|0.00028413
21:47:00|0.00028413
21:47:01|0.00028413
21:47:02|0.00028413
21:47:04|0.00028413
21:47:05|0.00028413
21:47:07|0.00028413
21:47:08|0.00028416
21:47:09|0.00028416
21:47:11|0.00028416
21:47:11|0.00028416
21:47:12|0.00028416
21:47:13|0.00028416
21:47:14|0.00028416
21:47:15|0.00028416
21:47:16|0.00028416
21:47:18|0.00028416
21:47:20|0.00028448
21:47:20|0.00028452
21:47:21|0.00028452
21:47:22|0.00028452
21:47:23|0.00028439
21:47:24|0.00028439
21:47:25|0.00028439
21:47:26|0.00028439
21:47:27|0.00028439
21:47:29|0.00028439
21:47:30|0.00028439
21:47:31|0.00028439
21:47:31|0.00028439
21:47:32|0.00028463
21:47:34|0.00028433
21:47:35|0.00028433
21:47:35|0.00028433
21:47:37|0.00028456
21:47:38|0.00028456
21:47:39|0.00028456
21:47:40|0.00028456
21:47:40|0.00028456
21:47:41|0.00028439
21:47:43|0.00028456
21:47:44|0.00028456
21:47:44|0.00028456
21:47:46|0.00028462
21:47:47|0.00028462
21:47:48|0.00028462
21:47:49|0.00028462
21:47:50|0.00028462
21:47:50|0.00028462
21:47:51|0.00028462
21:47:53|0.00028462
21:47:53|0.00028462
21:47:55|0.00028462
21:47:55|0.00028462
21:47:57|0.00028462
21:47:58|0.00028462
21:47:59|0.00028462
21:47:59|0.00028462
21:48:01|0.00028462
21:48:02|0.00028462
21:48:04|0.00028462
21:48:05|0.00028462
21:48:06|0.00028462
21:48:06|0.00028462
21:48:09|0.00028462
21:48:09|0.00028462
21:48:11|0.00028462
21:48:12|0.00028462
21:48:13|0.00028462
21:48:15|0.00028462
21:48:15|0.00028462
21:48:17|0.00028426
21:48:18|0.00028426
21:48:19|0.00028426
21:48:20|0.00028426
21:48:20|0.00028426
21:48:22|0.00028426
21:48:22|0.00028426
21:48:24|0.00028426
21:48:25|0.00028426
21:48:25|0.00028426
21:48:26|0.00028426
21:48:28|0.00028426
21:48:29|0.00028426
21:48:30|0.00028426
21:48:31|0.00028473
21:48:33|0.00028473
21:48:33|0.00028473
21:48:34|0.00028473
21:48:35|0.00028473
21:48:36|0.00028473
21:48:37|0.00028473
21:48:38|0.00028473
21:48:39|0.0002847
21:48:40|0.0002847
21:48:41|0.00028464
21:48:42|0.00028464
21:48:43|0.00028464
21:48:44|0.00028464
21:48:45|0.00028464
21:48:46|0.00028464
21:48:47|0.00028464
21:48:48|0.00028464
21:48:49|0.00028464
21:48:50|0.00028464
21:48:51|0.00028464
21:48:52|0.00028464
21:48:53|0.00028464
21:48:54|0.00028464
21:48:55|0.00028464
21:48:56|0.00028464
21:48:57|0.00028464
21:48:58|0.00028464
21:48:59|0.00028479
21:49:00|0.00028479
21:49:01|0.00028479
21:49:02|0.00028479
21:49:03|0.00028479
21:49:04|0.00028479
21:49:06|0.00028479
21:49:06|0.00028479
21:49:07|0.00028479
21:49:09|0.00028479
21:49:09|0.00028479
21:49:10|0.00028479
21:49:12|0.00028479
21:49:13|0.00028479
21:49:14|0.00028479
21:49:15|0.00028479
21:49:16|0.00028479
21:49:17|0.00028473
21:49:18|0.00028473
21:49:18|0.00028473
21:49:20|0.00028473
21:49:20|0.00028473
21:49:22|0.00028473
21:49:23|0.00028473
21:49:24|0.00028473
21:49:26|0.00028473
21:49:26|0.00028473
21:49:27|0.00028473
21:49:28|0.00028473
21:49:30|0.00028473
21:49:31|0.00028473
21:49:32|0.00028473
21:49:33|0.00028473
21:49:34|0.00028441
21:49:34|0.00028441
21:49:36|0.00028441
21:49:38|0.00028439
21:49:38|0.00028439
21:49:39|0.00028439
21:49:40|0.00028439
21:49:42|0.00028439
21:49:43|0.00028439
21:49:43|0.00028439
21:49:45|0.00028439
21:49:46|0.00028439
21:49:46|0.00028439
21:49:48|0.00028439
21:49:49|0.00028439
21:49:49|0.00028439
21:49:51|0.00028439
21:49:52|0.00028439
21:49:52|0.00028439
21:49:54|0.00028439
21:49:55|0.00028439
21:49:56|0.00028439
21:49:56|0.00028439
21:49:57|0.00028439
21:49:58|0.00028439
21:49:59|0.00028439
21:50:01|0.00028439
21:50:02|0.00028439
21:50:02|0.00028439
21:50:03|0.00028439
21:50:05|0.00028439
21:50:07|0.00028439
21:50:07|0.00028439
21:50:08|0.00028439
21:50:09|0.00028439
21:50:10|0.00028439
21:50:11|0.00028439
21:50:13|0.00028439
21:50:15|0.00028439
21:50:16|0.00028439
21:50:16|0.00028439
21:50:18|0.00028439
21:50:19|0.00028439
21:50:20|0.00028439
21:50:20|0.00028439
21:50:22|0.00028439
21:50:23|0.00028439
21:50:24|0.00028439
21:50:26|0.00028439
21:50:26|0.00028439
21:50:27|0.00028439
21:50:28|0.00028439
21:50:29|0.00028439
21:50:30|0.00028439
21:50:31|0.00028439
21:50:33|0.00028439
21:50:34|0.00028439
21:50:35|0.00028439
21:50:36|0.00028439
21:50:36|0.00028439
21:50:38|0.00028439
21:50:39|0.00028439
21:50:39|0.00028439
21:50:41|0.00028439
21:50:42|0.00028439
21:50:43|0.00028439
21:50:43|0.00028484
21:50:44|0.00028484
21:50:46|0.00028484
21:50:46|0.00028484
21:50:48|0.00028484
21:50:48|0.00028484
21:50:50|0.00028484
21:50:51|0.00028484
21:50:51|0.00028484
21:50:53|0.00028484
21:50:53|0.00028484
21:50:55|0.00028484
21:50:56|0.0002846
21:50:56|0.0002846
21:50:58|0.0002846
21:50:59|0.0002846
21:50:59|0.0002846
21:51:01|0.00028489
21:51:02|0.00028489
21:51:03|0.00028489
21:51:05|0.00028489
21:51:05|0.00028489
21:51:06|0.00028489
21:51:08|0.00028489
21:51:08|0.00028489
21:51:10|0.00028489
21:51:11|0.00028489
21:51:11|0.00028505
21:51:12|0.0002851
21:51:15|0.00028538
21:51:15|0.00028538
21:51:16|0.00028526
21:51:17|0.00028526
21:51:18|0.00028526
21:51:19|0.00028526
21:51:20|0.00028526
21:51:21|0.00028526
21:51:22|0.00028526
21:51:23|0.00028526
21:51:24|0.00028526
21:51:25|0.00028526
21:51:26|0.00028526
21:51:27|0.00028526
21:51:28|0.00028526
21:51:30|0.00028526
21:51:31|0.00028526
21:51:33|0.00028526
21:51:33|0.00028526
21:51:34|0.00028526
21:51:35|0.00028526
21:51:36|0.00028526
21:51:37|0.0002854
21:51:38|0.00028543
21:51:39|0.00028544
21:51:40|0.00028544
21:51:41|0.00028544
21:51:42|0.00028543
21:51:44|0.00028543
21:51:45|0.00028543
21:51:45|0.00028543
21:51:46|0.00028543
21:51:48|0.00028543
21:51:50|0.00028543
21:51:50|0.00028543
21:51:51|0.00028543
21:51:52|0.00028543
21:51:53|0.00028543
21:51:54|0.00028543
21:51:55|0.00028543
21:51:56|0.00028543
21:51:57|0.00028518
21:51:58|0.00028518
21:51:59|0.00028518
21:52:01|0.00028579
21:52:02|0.00028579
21:52:03|0.00028579
21:52:04|0.00028579
21:52:05|0.00028579
21:52:07|0.00028579
21:52:07|0.00028579
21:52:09|0.00028579
21:52:09|0.00028579
21:52:12|0.00028579
21:52:12|0.00028579
21:52:13|0.00028579
21:52:14|0.00028579
21:52:15|0.00028579
21:52:16|0.0002857
21:52:18|0.0002857
21:52:19|0.0002857
21:52:20|0.0002857
21:52:21|0.0002857
21:52:22|0.0002857
21:52:23|0.0002857
21:52:24|0.0002857
21:52:25|0.0002857
21:52:27|0.0002857
21:52:27|0.0002857
21:52:28|0.0002857
21:52:29|0.00028527
21:52:30|0.00028487
21:52:31|0.00028487
21:52:32|0.00028487
21:52:33|0.00028526
21:52:35|0.00028526
21:52:35|0.00028505
21:52:36|0.00028505
21:52:37|0.00028505
21:52:38|0.00028505
21:52:39|0.00028505
21:52:40|0.00028505
21:52:41|0.00028505
21:52:42|0.00028505
21:52:43|0.00028548
21:52:44|0.00028548
21:52:46|0.00028548
21:52:46|0.00028548
21:52:47|0.00028548
21:52:48|0.00028548
21:52:49|0.00028548
21:52:50|0.00028548
21:52:51|0.00028548
21:52:52|0.00028548
21:52:54|0.00028548
21:52:55|0.00028548
21:52:56|0.00028548
21:52:57|0.00028548
21:52:59|0.00028548
21:52:59|0.00028548
21:53:00|0.00028548
21:53:01|0.00028548
21:53:02|0.00028541
21:53:04|0.00028541
21:53:06|0.00028518
21:53:06|0.00028518
21:53:08|0.00028518
21:53:08|0.00028518
21:53:09|0.00028518
21:53:11|0.00028518
21:53:12|0.00028518
21:53:13|0.00028518
21:53:14|0.00028539
21:53:15|0.00028539
21:53:17|0.00028539
21:53:18|0.00028539
21:53:19|0.00028539
21:53:21|0.00028539
21:53:21|0.00028539
21:53:22|0.00028548
21:53:23|0.00028496
21:53:25|0.00028496
21:53:27|0.00028496
21:53:27|0.00028496
21:53:28|0.00028496
21:53:29|0.00028496
21:53:30|0.00028496
21:53:31|0.00028496
21:53:32|0.00028496
21:53:33|0.00028496
21:53:34|0.00028496
21:53:36|0.00028516
21:53:36|0.00028516
21:53:37|0.00028516
21:53:38|0.00028514
21:53:39|0.00028514
21:53:40|0.00028514
21:53:41|0.00028514
21:53:42|0.00028514
21:53:43|0.00028514
21:53:44|0.00028514
21:53:45|0.00028514
21:53:46|0.00028514
21:53:47|0.00028514
21:53:48|0.00028514
21:53:49|0.00028514
21:53:50|0.00028477
21:53:51|0.00028477
21:53:52|0.00028477
21:53:53|0.00028477
21:53:54|0.00028477
21:53:55|0.00028477
21:53:56|0.00028477
21:53:57|0.00028477
21:53:58|0.00028477
21:53:59|0.00028477
21:54:00|0.00028477
21:54:02|0.00028477
21:54:02|0.00028477
21:54:04|0.00028477
21:54:04|0.00028477
21:54:06|0.00028477
21:54:07|0.00028477
21:54:08|0.00028477
21:54:09|0.00028477
21:54:09|0.0002848
21:54:12|0.0002848
21:54:12|0.00028514
21:54:13|0.00028491
21:54:14|0.00028491
21:54:15|0.00028491
21:54:16|0.00028491
21:54:17|0.00028491
21:54:18|0.00028491
21:54:20|0.00028491
21:54:22|0.00028491
21:54:22|0.00028491
21:54:24|0.00028491
21:54:26|0.00028491
21:54:26|0.00028491
21:54:27|0.00028491
21:54:28|0.00028491
21:54:29|0.00028491
21:54:30|0.00028491
21:54:31|0.00028491
21:54:32|0.00028491
21:54:33|0.00028491
21:54:34|0.00028491
21:54:35|0.00028491
21:54:36|0.00028491
21:54:37|0.00028491
21:54:38|0.00028513
21:54:39|0.00028513
21:54:41|0.00028513
21:54:42|0.00028513
21:54:42|0.00028513
21:54:43|0.00028531
21:54:45|0.00028531
21:54:45|0.00028531
21:54:46|0.00028531
21:54:49|0.00028531
21:54:49|0.00028531
21:54:51|0.00028531
21:54:53|0.00028531
21:54:53|0.00028531
21:54:54|0.0002854
21:54:55|0.0002854
21:54:56|0.0002854
21:54:57|0.0002854
21:54:58|0.0002854
21:54:59|0.00028533
21:55:00|0.00028533
21:55:01|0.00028533
21:55:03|0.00028543
21:55:03|0.00028543
21:55:05|0.00028538
21:55:05|0.00028538
21:55:07|0.00028538
21:55:08|0.00028538
21:55:09|0.00028581
21:55:10|0.00028582
21:55:11|0.00028587
21:55:13|0.00028598
21:55:13|0.00028598
21:55:14|0.00028605
21:55:16|0.00028613
21:55:16|0.00028613
21:55:19|0.00028622
21:55:19|0.00028622
21:55:21|0.00028633
21:55:22|0.00028639
21:55:24|0.00028639
21:55:25|0.00028639
21:55:25|0.00028639
21:55:27|0.00028639
21:55:28|0.00028639
21:55:28|0.00028639
21:55:29|0.00028639
21:55:31|0.00028586
21:55:32|0.00028568
21:55:33|0.00028568
21:55:35|0.00028564
21:55:35|0.00028564
21:55:37|0.00028571
21:55:37|0.00028571
21:55:39|0.00028571
21:55:40|0.00028545
21:55:41|0.00028545
21:55:43|0.00028543
21:55:43|0.00028543
21:55:44|0.00028543
21:55:45|0.00028543
21:55:46|0.00028543
21:55:47|0.00028543
21:55:48|0.00028543
21:55:49|0.00028543
21:55:50|0.00028543
21:55:52|0.00028543
21:55:53|0.00028543
21:55:53|0.00028543
21:55:55|0.00028543
21:55:55|0.00028543
21:55:57|0.00028543
21:55:58|0.00028543
21:55:59|0.00028543
21:55:59|0.00028543
21:56:00|0.00028543
21:56:03|0.00028541
21:56:03|0.00028541
21:56:04|0.00028541
21:56:05|0.00028541
21:56:06|0.00028541
21:56:07|0.00028541
21:56:08|0.00028541
21:56:09|0.00028541
21:56:11|0.00028541
21:56:11|0.00028541
21:56:14|0.00028541
21:56:14|0.00028541
21:56:15|0.00028541
21:56:16|0.00028541
21:56:17|0.00028541
21:56:18|0.00028541
21:56:20|0.00028558
21:56:21|0.00028558
21:56:21|0.00028558
21:56:23|0.00028558
21:56:24|0.00028558
21:56:26|0.00028558
21:56:26|0.00028558
21:56:27|0.00028579
21:56:28|0.00028579
21:56:29|0.00028579
21:56:31|0.00028579
21:56:31|0.00028579
21:56:33|0.00028579
21:56:34|0.00028579
21:56:36|0.00028579
21:56:36|0.00028579
21:56:37|0.00028579
21:56:38|0.00028579
21:56:39|0.00028579
21:56:41|0.0002856
21:56:42|0.0002856
21:56:43|0.00028566
21:56:43|0.00028566
21:56:45|0.00028566
21:56:45|0.00028561
21:56:46|0.00028561
21:56:47|0.00028574
21:56:48|0.00028574
21:56:50|0.00028574
21:56:51|0.00028577
21:56:51|0.00028577
21:56:53|0.00028577
21:56:53|0.00028577
21:56:54|0.00028597
21:56:55|0.00028597
21:56:57|0.00028597
21:56:57|0.00028597
21:57:00|0.00028597
21:57:00|0.00028597
21:57:01|0.00028597
21:57:02|0.00028597
21:57:03|0.00028597
21:57:04|0.00028597
21:57:06|0.00028554
21:57:07|0.00028554
21:57:08|0.00028554
21:57:09|0.00028554
21:57:10|0.00028554
21:57:11|0.00028554
21:57:12|0.0002859
21:57:13|0.0002859
21:57:14|0.0002859
21:57:15|0.0002859
21:57:16|0.0002859
21:57:17|0.0002859
21:57:17|0.0002859
21:57:18|0.0002859
21:57:21|0.0002859
21:57:22|0.0002859
21:57:23|0.0002859
21:57:24|0.00028599
21:57:24|0.00028599
21:57:27|0.00028598
21:57:28|0.00028616
21:57:29|0.00028624
21:57:30|0.00028624
21:57:30|0.00028624
21:57:33|0.00028624
21:57:33|0.00028624
21:57:34|0.00028624
21:57:35|0.00028624
21:57:36|0.00028624
21:57:38|0.00028624
21:57:39|0.00028643
21:57:40|0.00028643
21:57:41|0.00028643
21:57:41|0.00028643
21:57:43|0.00028643
21:57:45|0.00028643
21:57:45|0.00028643
21:57:46|0.00028643
21:57:47|0.00028643
21:57:48|0.00028643
21:57:49|0.00028648
21:57:50|0.00028652
21:57:51|0.00028652
21:57:52|0.00028661
21:57:53|0.00028661
21:57:54|0.00028661
21:57:55|0.00028661
21:57:56|0.00028661
21:57:57|0.00028662
21:57:58|0.00028662
21:57:59|0.00028651
21:58:00|0.00028651
21:58:01|0.00028651
21:58:02|0.00028651
21:58:03|0.00028671
21:58:04|0.00028655
21:58:05|0.00028655
21:58:06|0.00028655
21:58:07|0.00028655
21:58:08|0.00028655
21:58:09|0.00028655
21:58:10|0.00028644
21:58:11|0.00028644
21:58:13|0.00028644
21:58:14|0.00028644
21:58:15|0.00028644
21:58:16|0.00028644
21:58:16|0.00028644
21:58:18|0.00028644
21:58:18|0.00028644
21:58:20|0.00028644
21:58:22|0.00028668
21:58:22|0.00028668
21:58:23|0.00028668
21:58:25|0.00028668
21:58:25|0.00028668
21:58:27|0.00028668
21:58:28|0.00028668
21:58:30|0.00028668
21:58:30|0.00028668
21:58:31|0.00028668
21:58:32|0.00028668
21:58:34|0.00028668
21:58:35|0.00028668
21:58:35|0.00028634
21:58:37|0.00028623
21:58:38|0.00028623
21:58:40|0.00028623
21:58:40|0.00028623
21:58:42|0.00028646
21:58:43|0.00028666
21:58:44|0.00028666
21:58:46|0.0002867
21:58:46|0.0002867
21:58:47|0.0002867
21:58:48|0.0002868
21:58:49|0.0002868
21:58:50|0.0002868
21:58:51|0.0002868
21:58:53|0.0002868
21:58:54|0.0002868
21:58:55|0.00028675
21:58:56|0.00028675
21:58:57|0.00028675
21:58:58|0.00028675
21:58:59|0.00028675
21:59:00|0.00028675
21:59:01|0.00028675
21:59:02|0.00028675
21:59:02|0.00028657
21:59:04|0.00028657
21:59:05|0.00028657
21:59:06|0.00028657
21:59:08|0.00028657
21:59:08|0.00028657
21:59:09|0.00028657
21:59:11|0.00028657
21:59:11|0.00028657
21:59:12|0.00028651
21:59:14|0.00028651
21:59:15|0.00028651
21:59:17|0.00028651
21:59:17|0.00028651
21:59:18|0.00028651
21:59:19|0.00028651
21:59:20|0.00028651
21:59:22|0.00028651
21:59:23|0.00028651
21:59:24|0.00028651
21:59:26|0.00028688
21:59:27|0.00028688
21:59:29|0.00028688
21:59:29|0.00028688
21:59:30|0.00028699
21:59:31|0.00028699
21:59:32|0.00028699
21:59:33|0.00028699
21:59:34|0.00028705
21:59:35|0.00028705
21:59:36|0.00028705
21:59:37|0.00028705
21:59:38|0.00028705
21:59:39|0.00028705
21:59:40|0.00028705
21:59:41|0.00028705
21:59:43|0.00028705
21:59:43|0.00028705
21:59:44|0.00028709
21:59:45|0.00028711
21:59:46|0.00028718
21:59:47|0.00028723
21:59:48|0.00028723
21:59:49|0.00028749
21:59:50|0.00028766
21:59:51|0.00028766
21:59:52|0.00028777
21:59:53|0.00028777
21:59:54|0.00028777
21:59:55|0.00028789
21:59:56|0.00028791
21:59:57|0.00028806
21:59:58|0.00028806
21:59:59|0.00028806
22:00:00|0.00028806
22:00:02|0.00028833
22:00:03|0.00028833
22:00:04|0.00028832
22:00:05|0.00028845
22:00:07|0.00028809
22:00:07|0.00028809
22:00:08|0.00028809
22:00:09|0.00028809
22:00:11|0.00028809
22:00:12|0.00028809
22:00:13|0.00028809
22:00:14|0.00028809
22:00:16|0.00028829
22:00:17|0.00028829
22:00:18|0.00028829
22:00:19|0.00028829
22:00:21|0.00028829
22:00:21|0.00028829
22:00:23|0.00028829
22:00:24|0.00028819
22:00:26|0.00028852
22:00:26|0.00028855
22:00:28|0.0002888
22:00:28|0.0002888
22:00:29|0.0002888
22:00:30|0.00028854
22:00:32|0.00028854
22:00:33|0.00028854
22:00:34|0.00028836
22:00:35|0.00028848
22:00:36|0.00028848
22:00:37|0.00028832
22:00:38|0.00028832
22:00:39|0.00028832
22:00:40|0.00028832
22:00:41|0.00028876
22:00:41|0.00028876
22:00:43|0.00028877
22:00:44|0.00028881
22:00:45|0.00028859
22:00:46|0.00028859
22:00:47|0.00028859
22:00:48|0.00028859
22:00:50|0.00028859
22:00:51|0.00028859
22:00:51|0.00028859
22:00:52|0.00028859
22:00:54|0.00028945
22:00:55|0.0002893
22:00:56|0.00028974
22:00:57|0.00029001
22:00:57|0.00029023
22:01:00|0.00029049
22:01:00|0.00029049
22:01:01|0.00029049
22:01:02|0.00029049
22:01:04|0.00029071
22:01:05|0.00029227
22:01:06|0.00029227
22:01:07|0.00029227
22:01:08|0.00029227
22:01:09|0.00029238
22:01:10|0.00029238
22:01:11|0.00029213
22:01:12|0.00029188
22:01:12|0.00029188
22:01:14|0.00029188
22:01:15|0.00029192
22:01:16|0.00029187
22:01:18|0.00029236
22:01:18|0.00029236
22:01:19|0.00029236
22:01:20|0.00029236
22:01:21|0.00029236
22:01:23|0.00029236
22:01:25|0.00029236
22:01:26|0.00029225
22:01:27|0.00029225
22:01:28|0.00029225
22:01:29|0.00029225
22:01:30|0.00029225
22:01:31|0.00029225
22:01:32|0.00029225
22:01:33|0.00029178
22:01:34|0.00029233
22:01:36|0.00029233
22:01:36|0.00029233
22:01:37|0.00029233
22:01:38|0.00029233
22:01:39|0.00029177
22:01:40|0.00029176
22:01:41|0.0002917
22:01:42|0.0002917
22:01:43|0.0002917
22:01:44|0.00029181
22:01:45|0.00029171
22:01:46|0.00029171
22:01:47|0.00029171
22:01:48|0.00029171
22:01:49|0.00029173
22:01:50|0.00029173
22:01:51|0.00029165
22:01:52|0.00029165
22:01:53|0.00029176
22:01:54|0.00029176
22:01:55|0.00029176
22:01:56|0.00029176
22:01:57|0.00029176
22:01:58|0.00029181
22:01:59|0.00029181
22:02:00|0.00029172
22:02:02|0.00029171
22:02:02|0.00029171
22:02:03|0.00029164
22:02:04|0.00029164
22:02:05|0.00029164
22:02:06|0.00029188
22:02:07|0.00029206
22:02:08|0.00029206
22:02:09|0.00029206
22:02:11|0.00029206
22:02:11|0.00029206
22:02:12|0.00029236
22:02:13|0.00029209
22:02:14|0.00029209
22:02:16|0.0002921
22:02:18|0.00029181
22:02:19|0.00029181
22:02:20|0.00029181
22:02:21|0.00029181
22:02:22|0.00029181
22:02:23|0.00029181
22:02:24|0.00029208
22:02:25|0.00029208
22:02:27|0.00029208
22:02:28|0.00029208
22:02:29|0.00029208
22:02:30|0.00029208
22:02:31|0.00029204
22:02:32|0.00029204
22:02:33|0.00029204
22:02:34|0.00029204
22:02:35|0.00029204
22:02:36|0.00029204
22:02:37|0.00029204
22:02:38|0.00029212
22:02:39|0.00029212
22:02:40|0.00029212
22:02:41|0.00029212
22:02:42|0.00029212
22:02:43|0.00029212
22:02:44|0.00029212
22:02:45|0.00029212
22:02:46|0.00029212
22:02:47|0.00029212
22:02:49|0.00029247
22:02:50|0.00029252
22:02:50|0.00029252
22:02:51|0.00029252
22:02:52|0.00029252
22:02:54|0.00029229
22:02:55|0.00029256
22:02:56|0.00029284
22:02:57|0.00029291
22:02:58|0.00029339
22:02:59|0.00029299
22:03:00|0.00029351
22:03:01|0.00029347
22:03:03|0.00029321
22:03:04|0.00029322
22:03:05|0.00029322
22:03:06|0.00029287
22:03:06|0.00029332
22:03:07|0.00029332
22:03:08|0.00029332
22:03:10|0.00029332
22:03:11|0.00029332
22:03:12|0.00029332
22:03:13|0.00029346
22:03:14|0.00029351
22:03:15|0.00029351
22:03:16|0.00029351
22:03:17|0.0002933
22:03:18|0.0002933
22:03:20|0.0002933
22:03:21|0.00029334
22:03:22|0.00029334
22:03:23|0.00029355
22:03:23|0.00029358
22:03:24|0.00029358
22:03:26|0.00029358
22:03:27|0.00029358
22:03:28|0.00029365
22:03:30|0.00029373
22:03:31|0.00029376
22:03:31|0.00029376
22:03:32|0.00029376
22:03:33|0.00029316
22:03:35|0.00029316
22:03:35|0.00029356
22:03:36|0.00029356
22:03:38|0.00029356
22:03:38|0.00029356
22:03:39|0.00029356
22:03:40|0.00029333
22:03:42|0.00029333
22:03:43|0.00029333
22:03:44|0.00029333
22:03:45|0.00029289
22:03:45|0.00029284
22:03:46|0.00029284
22:03:48|0.00029313
22:03:49|0.00029313
22:03:50|0.00029313
22:03:51|0.00029285
22:03:52|0.00029263
22:03:53|0.00029263
22:03:55|0.00029238
22:03:56|0.00029238
22:03:57|0.00029238
22:03:57|0.00029272
22:03:59|0.00029272
22:04:00|0.00029272
22:04:00|0.00029228
22:04:01|0.00029218
22:04:03|0.00029218
22:04:04|0.00029203
22:04:05|0.00029233
22:04:06|0.00029232
22:04:07|0.00029254
22:04:08|0.00029226
22:04:09|0.00029197
22:04:10|0.00029197
22:04:11|0.00029197
22:04:12|0.00029197
22:04:13|0.00029199
22:04:14|0.00029152
22:04:16|0.00029141
22:04:16|0.00029138
22:04:17|0.00029138
22:04:18|0.00029162
22:04:20|0.00029124
22:04:21|0.00029124
22:04:22|0.0002916
22:04:23|0.00029168
22:04:24|0.00029168
22:04:25|0.00029146
22:04:26|0.00029146
22:04:27|0.00029146
22:04:28|0.00029146
22:04:29|0.00029177
22:04:30|0.00029177
22:04:31|0.00029177
22:04:33|0.00029182
22:04:33|0.00029182
22:04:34|0.00029182
22:04:35|0.00029182
22:04:36|0.00029182
22:04:38|0.00029127
22:04:39|0.00029127
22:04:39|0.00029127
22:04:40|0.00029127
22:04:42|0.00029127
22:04:42|0.00029127
22:04:44|0.00029127
22:04:44|0.00029121
22:04:45|0.00029126
22:04:46|0.00029138
22:04:47|0.00029138
22:04:48|0.00029145
22:04:50|0.00029145
22:04:50|0.00029145
22:04:52|0.00029145
22:04:53|0.00029145
22:04:54|0.00029145
22:04:55|0.00029145
22:04:56|0.00029145
22:04:58|0.00029145
22:04:58|0.00029144
22:05:00|0.00029144
22:05:01|0.00029167
22:05:01|0.00029167
22:05:02|0.00029167
22:05:04|0.00029145
22:05:05|0.00029145
22:05:06|0.00029145
22:05:07|0.00029133
22:05:09|0.00029111
22:05:10|0.00029089
22:05:11|0.00029051
22:05:12|0.00029053
22:05:13|0.00029053
22:05:14|0.0002912
22:05:15|0.00029119
22:05:16|0.00029084
22:05:17|0.00029105
22:05:18|0.00029105
22:05:19|0.00029067
22:05:20|0.00029067
22:05:21|0.00029043
22:05:22|0.00029043
22:05:23|0.00029043
22:05:24|0.00029043
22:05:25|0.00029051
22:05:26|0.00029051
22:05:28|0.00029102
22:05:28|0.00029102
22:05:30|0.00029125
22:05:31|0.00029124
22:05:32|0.00029124
22:05:33|0.00029124
22:05:35|0.000291
22:05:35|0.00029065
22:05:36|0.0002909
22:05:38|0.0002909
22:05:38|0.00029093
22:05:39|0.00029093
22:05:40|0.00029033
22:05:41|0.00029033
22:05:43|0.00029033
22:05:44|0.00029017
22:05:45|0.00028999
22:05:45|0.00028999
22:05:46|0.00029003
22:05:47|0.00029003
22:05:49|0.00029003
22:05:49|0.00029003
22:05:51|0.00029003
22:05:51|0.00029003
22:05:52|0.00029003
22:05:53|0.00029023
22:05:55|0.00029023
22:05:55|0.00029023
22:05:56|0.00029023
22:05:57|0.0002906
22:05:59|0.0002906
22:06:00|0.0002906
22:06:00|0.0002906
22:06:02|0.0002906
22:06:03|0.0002905
22:06:03|0.0002905
22:06:05|0.00029026
22:06:06|0.00029026
22:06:06|0.00029026
22:06:08|0.00029026
22:06:09|0.00029066
22:06:10|0.00029066
22:06:11|0.00029066
22:06:12|0.00029066
22:06:13|0.00029045
22:06:14|0.00029045
22:06:15|0.00029045
22:06:16|0.00029045
22:06:17|0.00029045
22:06:18|0.00029045
22:06:19|0.00029045
22:06:20|0.00029045
22:06:21|0.00029045
22:06:22|0.00029045
22:06:23|0.00029045
22:06:24|0.00029045
22:06:25|0.00029038
22:06:26|0.00029038
22:06:28|0.00029026
22:06:29|0.00029026
22:06:30|0.00029026
22:06:31|0.00029045
22:06:32|0.00029045
22:06:33|0.00029045
22:06:34|0.00029065
22:06:35|0.00029065
22:06:36|0.00029065
22:06:37|0.00029065
22:06:39|0.00029065
22:06:40|0.0002908
22:06:40|0.0002908
22:06:42|0.0002908
22:06:43|0.0002908
22:06:43|0.0002908
22:06:45|0.0002908
22:06:46|0.0002908
22:06:46|0.0002908
22:06:47|0.0002908
22:06:49|0.0002908
22:06:50|0.0002908
22:06:51|0.0002908
22:06:51|0.00029074
22:06:52|0.00029074
22:06:54|0.00029074
22:06:54|0.00029075
22:06:56|0.00029089
22:06:57|0.00029089
22:06:58|0.00029089
22:06:59|0.0002909
22:07:00|0.0002909
22:07:01|0.0002912
22:07:02|0.0002912
22:07:03|0.0002912
22:07:04|0.0002912
22:07:05|0.0002912
22:07:06|0.0002912
22:07:07|0.0002912
22:07:08|0.0002912
22:07:09|0.00029111
22:07:10|0.00029095
22:07:11|0.00029095
22:07:12|0.00029091
22:07:13|0.00029079
22:07:14|0.00029079
22:07:15|0.00029079
22:07:16|0.00029079
22:07:17|0.00029083
22:07:18|0.00029101
22:07:19|0.00029101
22:07:20|0.00029101
22:07:21|0.00029101
22:07:22|0.00029101
22:07:23|0.00029101
22:07:25|0.00029094
22:07:26|0.00029094
22:07:27|0.00029094
22:07:27|0.00029094
22:07:28|0.00029078
22:07:30|0.00029063
22:07:31|0.0002905
22:07:33|0.0002905
22:07:34|0.0002905
22:07:35|0.0002905
22:07:35|0.0002905
22:07:36|0.0002905
22:07:38|0.0002905
22:07:39|0.00029079
22:07:39|0.00029082
22:07:41|0.00029082
22:07:41|0.0002908
22:07:43|0.00029072
22:07:44|0.00029072
22:07:45|0.00029029
22:07:46|0.00029029
22:07:47|0.00029029
22:07:48|0.00029029
22:07:50|0.00029059
22:07:51|0.00029059
22:07:51|0.00029059
22:07:53|0.00029059
22:07:54|0.00029042
22:07:54|0.00029042
22:07:57|0.00029041
22:07:57|0.00029041
22:07:58|0.00029041
22:07:59|0.00029041
22:08:00|0.00029063
22:08:02|0.00029063
22:08:04|0.00029063
22:08:04|0.00029063
22:08:05|0.00029063
22:08:06|0.00029064
22:08:07|0.00029064
22:08:08|0.00029064
22:08:09|0.00029064
22:08:10|0.00029064
22:08:11|0.00029064
22:08:12|0.00029064
22:08:13|0.00029064
22:08:14|0.00029049
22:08:15|0.00029049
22:08:16|0.00029049
22:08:17|0.00029049
22:08:18|0.00029049
22:08:20|0.00029046
22:08:20|0.00029046
22:08:23|0.00029038
22:08:23|0.00029038
22:08:25|0.00029038
22:08:27|0.00029038
22:08:27|0.00029038
22:08:28|0.00029033
22:08:29|0.00029033
22:08:31|0.00029033
22:08:33|0.00029033
22:08:33|0.00029033
22:08:34|0.00029033
22:08:35|0.00029033
22:08:36|0.00029033
22:08:37|0.00029
22:08:38|0.00029
22:08:39|0.00028985
22:08:40|0.00028985
22:08:41|0.00028955
22:08:42|0.00028955
22:08:43|0.00028955
22:08:44|0.00028955
22:08:45|0.0002896
22:08:46|0.00028955
22:08:47|0.00028954
22:08:48|0.00028954
22:08:49|0.00028982
22:08:50|0.00028982
22:08:52|0.00028982
22:08:53|0.00028987
22:08:54|0.00028987
22:08:55|0.00029
22:08:56|0.00029
22:08:57|0.00029
22:08:58|0.00029
22:08:59|0.00029
22:09:00|0.00029
22:09:01|0.00029
22:09:02|0.00029
22:09:03|0.00029
22:09:04|0.00029
22:09:05|0.00029
22:09:06|0.00029
22:09:07|0.00029
22:09:09|0.00029006
22:09:10|0.00029006
22:09:12|0.00029006
22:09:12|0.00029006
22:09:14|0.00029006
22:09:15|0.0002901
22:09:17|0.0002901
22:09:17|0.0002901
22:09:18|0.0002901
22:09:19|0.0002901
22:09:20|0.00029024
22:09:21|0.00029024
22:09:23|0.00029024
22:09:24|0.00028976
22:09:25|0.00028976
22:09:26|0.00028966
22:09:27|0.00028958
22:09:28|0.00028958
22:09:29|0.00028961
22:09:30|0.00028961
22:09:31|0.00028947
22:09:32|0.00028947
22:09:33|0.00028935
22:09:35|0.00028919
22:09:35|0.00028919
22:09:37|0.00028919
22:09:38|0.00028919
22:09:40|0.00028919
22:09:40|0.00028919
22:09:41|0.00028962
22:09:42|0.00028967
22:09:43|0.00028983
22:09:44|0.00028981
22:09:45|0.00028981
22:09:46|0.00028981
22:09:47|0.00028981
22:09:48|0.00028981
22:09:49|0.00028981
22:09:50|0.00028981
22:09:51|0.00028981
22:09:52|0.00028981
22:09:53|0.00028981
22:09:55|0.00028981
22:09:56|0.00028988
22:09:56|0.00028988
22:09:57|0.00029028
22:09:59|0.00029042
22:10:00|0.00029042
22:10:01|0.00029042
22:10:02|0.00029064
22:10:04|0.00029064
22:10:04|0.00029064
22:10:05|0.00029064
22:10:06|0.00029064
22:10:07|0.00029064
22:10:09|0.00029036
22:10:10|0.00029036
22:10:11|0.00029036
22:10:12|0.00029036
22:10:14|0.00029036
22:10:14|0.00029036
22:10:16|0.00029036
22:10:17|0.00029036
22:10:18|0.00029036
22:10:19|0.00029036
22:10:21|0.00029062
22:10:21|0.00029062
22:10:22|0.00029063
22:10:23|0.00029063
22:10:24|0.00029063
22:10:25|0.00029063
22:10:26|0.00029063
22:10:27|0.00029063
22:10:28|0.00029063
22:10:29|0.00029063
22:10:30|0.00029036
22:10:31|0.00029036
22:10:32|0.00028994
22:10:33|0.00028994
22:10:35|0.00029018
22:10:37|0.00029018
22:10:37|0.00029027
22:10:39|0.00029031
22:10:41|0.00029031
22:10:42|0.00029031
22:10:42|0.00029029
22:10:44|0.00029029
22:10:45|0.00029029
22:10:46|0.00029029
22:10:47|0.00028983
22:10:48|0.00028983
22:10:48|0.00028978
22:10:50|0.00028978
22:10:50|0.00028978
22:10:52|0.00028978
22:10:53|0.00028978
22:10:53|0.00028978
22:10:55|0.00028978
22:10:56|0.00028978
22:10:56|0.00028994
22:10:58|0.00028994
22:10:59|0.00028994
22:11:00|0.00028994
22:11:00|0.00028994
22:11:02|0.00028994
22:11:03|0.00028994
22:11:04|0.00029009
22:11:05|0.00029009
22:11:06|0.00029009
22:11:07|0.00029009
22:11:08|0.00028984
22:11:08|0.00029001
22:11:11|0.00029001
22:11:11|0.00029001
22:11:12|0.00029001
22:11:13|0.00029001
22:11:15|0.00029001
22:11:16|0.00029001
22:11:17|0.00029001
22:11:18|0.00029001
22:11:19|0.00029001
22:11:20|0.00029001
22:11:21|0.00029001
22:11:22|0.00029001
22:11:22|0.00029001
22:11:24|0.00029001
22:11:24|0.00029001
22:11:25|0.00029001
22:11:27|0.00029001
22:11:28|0.00028936
22:11:29|0.00028962
22:11:31|0.00028993
22:11:32|0.00028991
22:11:32|0.00028991
22:11:35|0.00029002
22:11:35|0.00029002
22:11:36|0.00029006
22:11:38|0.0002901
22:11:39|0.0002901
22:11:40|0.00029026
22:11:42|0.00029026
22:11:42|0.00029026
22:11:43|0.00029026
22:11:44|0.00028982
22:11:45|0.00028982
22:11:46|0.00028982
22:11:47|0.00029007
22:11:49|0.00028974
22:11:50|0.00028969
22:11:51|0.00028938
22:11:52|0.00028938
22:11:52|0.00028938
22:11:54|0.00028938
22:11:55|0.00028938
22:11:56|0.0002896
22:11:58|0.00028927
22:11:58|0.00028927
22:12:00|0.00028927
22:12:01|0.00028927
22:12:02|0.00028927
22:12:03|0.00028926
22:12:04|0.00028938
22:12:05|0.00028938
22:12:05|0.00028963
22:12:07|0.00028963
22:12:08|0.00028963
22:12:09|0.00028937
22:12:09|0.00028937
22:12:12|0.00028968
22:12:12|0.00028968
22:12:13|0.00028968
22:12:15|0.00028968
22:12:16|0.00028968
22:12:17|0.00028968
22:12:18|0.00028968
22:12:19|0.00028968
22:12:19|0.00028968
22:12:21|0.00028968
22:12:22|0.00028934
22:12:22|0.00028934
22:12:24|0.00028934
22:12:25|0.00028975
22:12:26|0.00028975
22:12:26|0.00028975
22:12:27|0.00028975
22:12:29|0.00028975
22:12:30|0.00028975
22:12:30|0.00028991
22:12:33|0.00028991
22:12:33|0.00028991
22:12:34|0.00028991
22:12:35|0.00028945
22:12:37|0.00028945
22:12:38|0.00028945
22:12:40|0.00028945
22:12:40|0.00028945
22:12:42|0.00028979
22:12:43|0.00028979
22:12:44|0.00028979
22:12:45|0.00028935
22:12:46|0.00028935
22:12:47|0.00028935
22:12:48|0.00028935
22:12:49|0.00028935
22:12:50|0.00028935
22:12:51|0.00028935
22:12:51|0.00028935
22:12:52|0.00028942
22:12:54|0.00028942
22:12:54|0.00028942
22:12:56|0.00028942
22:12:58|0.00028942
22:12:58|0.00028942
22:12:59|0.00028943
22:13:00|0.00028943
22:13:01|0.00028943
22:13:02|0.00028943
22:13:03|0.00028943
22:13:04|0.00028943
22:13:05|0.00028943
22:13:07|0.00028943
22:13:08|0.00028943
22:13:10|0.00028917
22:13:10|0.00028917
22:13:11|0.00028886
22:13:12|0.00028886
22:13:13|0.00028939
22:13:14|0.00028939
22:13:15|0.00028939
22:13:16|0.00028939
22:13:17|0.00028935
22:13:18|0.00028935
22:13:19|0.00028948
22:13:20|0.00028948
22:13:21|0.00028966
22:13:23|0.00028966
22:13:24|0.00028966
22:13:24|0.00028995
22:13:27|0.00028995
22:13:27|0.00028995
22:13:28|0.00028995
22:13:29|0.00028995
22:13:31|0.00028975
22:13:32|0.00028975
22:13:32|0.00028975
22:13:34|0.00028975
22:13:36|0.00028939
22:13:37|0.00028939
22:13:39|0.00028925
22:13:39|0.00028925
22:13:40|0.00028915
22:13:41|0.00028915
22:13:42|0.00028912
22:13:44|0.00028924
22:13:45|0.00028911
22:13:46|0.00028911
22:13:46|0.00028911
22:13:47|0.00028933
22:13:49|0.00028933
22:13:50|0.00028933
22:13:51|0.00028933
22:13:52|0.00028933
22:13:52|0.00028933
22:13:54|0.00028933
22:13:55|0.00028933
22:13:56|0.00028933
22:13:57|0.00028933
22:13:58|0.00028933
22:13:59|0.00028933
22:14:00|0.00028933
22:14:01|0.00028933
22:14:02|0.00028933
22:14:04|0.00028933
22:14:05|0.00028916
22:14:06|0.00028915
22:14:07|0.00028915
22:14:08|0.00028915
22:14:09|0.00028899
22:14:10|0.00028899
22:14:11|0.00028899
22:14:12|0.00028899
22:14:13|0.00028924
22:14:14|0.00028917
22:14:15|0.00028917
22:14:16|0.00028917
22:14:17|0.00028917
22:14:18|0.00028917
22:14:19|0.00028917
22:14:20|0.00028917
22:14:21|0.00028917
22:14:22|0.00028933
22:14:23|0.00028933
22:14:24|0.00028933
22:14:26|0.00028931
22:14:26|0.00028901
22:14:27|0.00028901
22:14:29|0.00028901
22:14:30|0.00028901
22:14:30|0.00028901
22:14:32|0.00028939
22:14:32|0.00028966
22:14:34|0.00028966
22:14:35|0.00028966
22:14:35|0.00028966
22:14:37|0.00028966
22:14:38|0.00028966
22:14:40|0.00028966
22:14:41|0.00028912
22:14:43|0.00028912
22:14:43|0.00028912
22:14:44|0.00028911
22:14:46|0.00028932
22:14:46|0.00028932
22:14:47|0.00028932
22:14:48|0.00028932
22:14:50|0.00028932
22:14:51|0.00028938
22:14:53|0.0002891
22:14:53|0.0002891
22:14:54|0.0002891
22:14:56|0.0002891
22:14:57|0.0002891
22:14:59|0.0002891
22:14:59|0.0002891
22:15:00|0.0002891
22:15:02|0.00028902
22:15:03|0.00028888
22:15:04|0.00028888
22:15:05|0.00028888
22:15:06|0.00028873
22:15:08|0.00028854
22:15:08|0.00028827
22:15:10|0.00028794
22:15:11|0.00028793
22:15:12|0.00028793
22:15:13|0.00028793
22:15:14|0.00028793
22:15:14|0.00028805
22:15:16|0.00028843
22:15:16|0.00028861
22:15:17|0.00028861
22:15:18|0.00028861
22:15:19|0.00028861
22:15:21|0.00028861
22:15:21|0.00028861
22:15:23|0.00028861
22:15:23|0.00028861
22:15:24|0.00028861
22:15:26|0.00028861
22:15:27|0.00028861
22:15:28|0.00028861
22:15:29|0.00028862
22:15:31|0.0002891
22:15:31|0.0002891
22:15:32|0.0002891
22:15:33|0.00028908
22:15:34|0.00028908
22:15:35|0.00028908
22:15:37|0.00028908
22:15:38|0.00028973
22:15:40|0.00028973
22:15:41|0.00028973
22:15:42|0.00028973
22:15:43|0.00028973
22:15:44|0.00028973
22:15:46|0.00028976
22:15:47|0.00028976
22:15:48|0.00028976
22:15:49|0.00028976
22:15:50|0.00028976
22:15:51|0.00028976
22:15:52|0.00028976
22:15:53|0.00028976
22:15:54|0.0002898
22:15:55|0.0002898
22:15:56|0.00028997
22:15:57|0.00029003
22:15:58|0.00029011
22:15:59|0.00029011
22:16:00|0.00029011
22:16:01|0.00028984
22:16:02|0.00028984
22:16:04|0.00028978
22:16:05|0.00028978
22:16:06|0.00028963
22:16:08|0.00028957
22:16:08|0.00028944
22:16:10|0.00028944
22:16:11|0.00028944
22:16:12|0.0002894
22:16:13|0.0002894
22:16:13|0.0002894
22:16:15|0.0002894
22:16:16|0.0002894
22:16:17|0.0002894
22:16:18|0.0002894
22:16:18|0.0002894
22:16:19|0.0002894
22:16:20|0.0002894
22:16:21|0.0002894
22:16:23|0.0002894
22:16:24|0.0002894
22:16:24|0.0002894
22:16:25|0.0002894
22:16:26|0.0002894
22:16:28|0.0002894
22:16:29|0.0002894
22:16:30|0.0002894
22:16:31|0.0002894
22:16:32|0.0002894
22:16:34|0.0002894
22:16:35|0.00028908
22:16:36|0.00028907
22:16:37|0.00028907
22:16:38|0.00028907
22:16:40|0.00028892
22:16:41|0.00028892
22:16:42|0.00028913
22:16:43|0.00028913
22:16:44|0.00028913
22:16:45|0.00028921
22:16:47|0.00028924
22:16:48|0.00028924
22:16:49|0.00028924
22:16:51|0.00028924
22:16:52|0.00028876
22:16:53|0.00028876
22:16:54|0.00028889
22:16:56|0.00028889
22:16:57|0.00028889
22:16:58|0.00028889
22:16:58|0.00028889
22:16:59|0.00028889
22:17:00|0.00028889
22:17:01|0.00028889
22:17:03|0.00028889
22:17:03|0.00028889
22:17:04|0.00028889
22:17:06|0.00028889
22:17:07|0.00028889
22:17:09|0.00028889
22:17:09|0.00028889
22:17:10|0.00028889
22:17:12|0.00028889
22:17:13|0.00028889
22:17:14|0.00028889
22:17:15|0.00028889
22:17:15|0.00028889
22:17:16|0.00028941
22:17:18|0.00028942
22:17:19|0.00028942
22:17:19|0.00028942
22:17:21|0.00028942
22:17:23|0.00028942
22:17:23|0.00028942
22:17:24|0.00028942
22:17:25|0.00028942
22:17:27|0.00028913
22:17:28|0.00028897
22:17:29|0.00028883
22:17:30|0.00028883
22:17:31|0.00028883
22:17:32|0.00028941
22:17:33|0.00028904
22:17:34|0.00028951
22:17:35|0.00028951
22:17:36|0.00028951
22:17:37|0.00028951
22:17:38|0.00028951
22:17:39|0.00028951
22:17:40|0.00028951
22:17:41|0.00028951
22:17:43|0.00028951
22:17:45|0.00028951
22:17:45|0.00028909
22:17:46|0.00028909
22:17:47|0.00028909
22:17:48|0.0002893
22:17:49|0.0002893
22:17:50|0.00028912
22:17:51|0.00028912
22:17:52|0.00028912
22:17:53|0.00028912
22:17:54|0.00028912
22:17:55|0.00028912
22:17:56|0.00028912
22:17:57|0.00028973
22:17:58|0.00028972
22:17:59|0.00028972
22:18:00|0.00028948
22:18:01|0.00028948
22:18:02|0.00028952
22:18:04|0.00028952
22:18:06|0.00028952
22:18:06|0.00028952
22:18:07|0.00028952
22:18:08|0.00028952
22:18:09|0.00028958
22:18:10|0.00028958
22:18:11|0.00028958
22:18:12|0.00028958
22:18:13|0.00028958
22:18:14|0.00028958
22:18:15|0.00028958
22:18:17|0.00028958
22:18:18|0.00028958
22:18:18|0.00028958
22:18:20|0.00028958
22:18:21|0.00028958
22:18:21|0.00028958
22:18:22|0.00028958
22:18:24|0.00028958
22:18:25|0.00028958
22:18:26|0.00028958
22:18:26|0.00028958
22:18:28|0.00028958
22:18:29|0.00028958
22:18:29|0.00028958
22:18:32|0.00028958
22:18:32|0.00028958
22:18:33|0.00028958
22:18:34|0.00028958
22:18:35|0.00028958
22:18:36|0.00028941
22:18:37|0.00028941
22:18:38|0.00028941
22:18:39|0.00028941
22:18:40|0.00028961
22:18:42|0.00028943
22:18:43|0.00028919
22:18:44|0.00028919
22:18:45|0.00028919
22:18:46|0.00028919
22:18:47|0.00028919
22:18:48|0.00028919
22:18:49|0.00028919
22:18:49|0.00028919
22:18:51|0.00028919
22:18:52|0.00028919
22:18:53|0.00028919
22:18:54|0.00028922
22:18:54|0.00028922
22:18:55|0.00028922
22:18:57|0.00028922
22:18:58|0.00028922
22:18:59|0.00028922
22:19:00|0.00028922
22:19:01|0.00028922
22:19:03|0.00028922
22:19:04|0.00028908
22:19:05|0.00028908
22:19:05|0.00028908
22:19:07|0.00028908
22:19:08|0.00028908
22:19:10|0.00028908
22:19:11|0.00028907
22:19:12|0.00028907
22:19:12|0.00028907
22:19:14|0.00028907
22:19:15|0.00028898
22:19:16|0.00028898
22:19:17|0.00028898
22:19:17|0.00028898
22:19:19|0.00028898
22:19:20|0.00028898
22:19:21|0.00028898
22:19:22|0.00028898
22:19:22|0.00028894
22:19:24|0.00028891
22:19:26|0.00028881
22:19:27|0.00028858
22:19:28|0.00028875
22:19:29|0.00028892
22:19:30|0.00028892
22:19:31|0.00028858
22:19:32|0.00028858
22:19:33|0.00028858
22:19:34|0.00028858
22:19:35|0.00028858
22:19:36|0.00028858
22:19:36|0.00028858
22:19:38|0.00028858
22:19:39|0.00028858
22:19:40|0.00028858
22:19:41|0.00028858
22:19:43|0.00028858
22:19:44|0.00028858
22:19:46|0.00028858
22:19:46|0.00028858
22:19:47|0.00028858
22:19:48|0.00028858
22:19:49|0.00028903
22:19:51|0.000289
22:19:52|0.000289
22:19:52|0.000289
22:19:54|0.000289
22:19:55|0.000289
22:19:56|0.000289
22:19:57|0.000289
22:19:58|0.000289
22:19:58|0.000289
22:20:00|0.00028899
22:20:00|0.00028899
22:20:02|0.00028899
22:20:02|0.00028899
22:20:03|0.00028899
22:20:05|0.0002891
22:20:06|0.0002891
22:20:07|0.0002891
22:20:08|0.0002891
22:20:09|0.0002891
22:20:10|0.00028903
22:20:11|0.00028903
22:20:12|0.00028903
22:20:14|0.00028903
22:20:14|0.00028899
22:20:15|0.00028922
22:20:16|0.00028922
22:20:17|0.00028922
22:20:18|0.00028922
22:20:19|0.00028922
22:20:20|0.00028922
22:20:21|0.00028922
22:20:22|0.00028922
22:20:24|0.00028922
22:20:25|0.00028922
22:20:26|0.00028922
22:20:27|0.00028922
22:20:28|0.00028922
22:20:29|0.00028922
22:20:31|0.00028879
22:20:31|0.00028879
22:20:32|0.00028879
22:20:33|0.00028879
22:20:35|0.00028879
22:20:36|0.00028879
22:20:36|0.00028879
22:20:38|0.00028879
22:20:39|0.00028879
22:20:40|0.00028861
22:20:41|0.00028861
22:20:42|0.00028861
22:20:44|0.00028861
22:20:45|0.00028873
22:20:46|0.00028873
22:20:48|0.00028873
22:20:48|0.00028873
22:20:49|0.00028873
22:20:50|0.00028873
22:20:52|0.00028864
22:20:53|0.00028864
22:20:54|0.00028864
22:20:56|0.00028864
22:20:56|0.00028864
22:20:57|0.00028864
22:20:58|0.00028864
22:20:59|0.00028864
22:21:01|0.00028864
22:21:03|0.00028864
22:21:04|0.00028864
22:21:06|0.00028901
22:21:06|0.00028901
22:21:07|0.00028901
22:21:08|0.00028889
22:21:09|0.00028889
22:21:10|0.00028889
22:21:11|0.00028889
22:21:12|0.00028889
22:21:13|0.00028889
22:21:14|0.00028889
22:21:15|0.00028889
22:21:16|0.00028889
22:21:17|0.00028889
22:21:18|0.00028889
22:21:19|0.00028889
22:21:20|0.00028889
22:21:21|0.00028889
22:21:22|0.00028889
22:21:24|0.00028889
22:21:25|0.00028889
22:21:26|0.00028889
22:21:26|0.00028889
22:21:28|0.00028889
22:21:29|0.00028889
22:21:30|0.00028889
22:21:31|0.00028889
22:21:32|0.00028889
22:21:33|0.00028889
22:21:33|0.00028889
22:21:34|0.00028889
22:21:36|0.00028889
22:21:37|0.00028889
22:21:38|0.00028889
22:21:39|0.00028882
22:21:39|0.00028882
22:21:40|0.00028896
22:21:41|0.00028896
22:21:42|0.00028896
22:21:43|0.00028896
22:21:44|0.00028878
22:21:46|0.00028878
22:21:48|0.00028878
22:21:48|0.00028895
22:21:49|0.00028895
22:21:50|0.00028895
22:21:51|0.00028895
22:21:52|0.00028895
22:21:53|0.00028895
22:21:54|0.00028895
22:21:56|0.00028845
22:21:57|0.00028845
22:21:58|0.00028845
22:21:59|0.00028845
22:22:00|0.00028845
22:22:01|0.00028845
22:22:02|0.00028845
22:22:03|0.00028845
22:22:03|0.00028845
22:22:04|0.00028845
22:22:06|0.00028845
22:22:07|0.00028845
22:22:08|0.00028899
22:22:10|0.00028913
22:22:10|0.00028913
22:22:11|0.00028913
22:22:12|0.00028913
22:22:13|0.00028913
22:22:14|0.00028913
22:22:15|0.00028913
22:22:16|0.00028894
22:22:17|0.00028912
22:22:19|0.00028866
22:22:19|0.00028866
22:22:22|0.00028857
22:22:23|0.00028857
22:22:23|0.00028857
22:22:25|0.00028857
22:22:25|0.00028857
22:22:26|0.00028857
22:22:28|0.00028857
22:22:29|0.00028857
22:22:30|0.00028894
22:22:30|0.000289
22:22:32|0.000289
22:22:33|0.000289
22:22:34|0.000289
22:22:35|0.000289
22:22:36|0.000289
22:22:37|0.00028888
22:22:38|0.00028888
22:22:39|0.00028888
22:22:41|0.00028867
22:22:42|0.00028908
22:22:43|0.00028916
22:22:44|0.00028916
22:22:45|0.00028916
22:22:47|0.00028916
22:22:48|0.00028916
22:22:48|0.00028916
22:22:50|0.00028916
22:22:51|0.00028923
22:22:52|0.00028893
22:22:53|0.00028923
22:22:55|0.00028946
22:22:55|0.00028964
22:22:57|0.00028992
22:22:58|0.00029029
22:22:59|0.00029069
22:23:01|0.00029045
22:23:02|0.00029101
22:23:03|0.00029126
22:23:04|0.00029124
22:23:05|0.0002912
22:23:06|0.00029139
22:23:07|0.00029139
22:23:08|0.00029136
22:23:09|0.00029099
22:23:11|0.00029097
22:23:12|0.00029097
22:23:13|0.00029097
22:23:14|0.00029148
22:23:15|0.00029151
22:23:15|0.00029153
22:23:17|0.00029154
22:23:18|0.00029176
22:23:19|0.00029196
22:23:20|0.00029165
22:23:21|0.00029165
22:23:22|0.00029128
22:23:23|0.00029115
22:23:24|0.00029115
22:23:25|0.00029139
22:23:26|0.00029139
22:23:27|0.00029134
22:23:27|0.0002917
22:23:29|0.0002917
22:23:30|0.0002917
22:23:31|0.0002917
22:23:32|0.00029151
22:23:34|0.00029135
22:23:34|0.00029135
22:23:35|0.00029135
22:23:37|0.00029131
22:23:38|0.00029131
22:23:39|0.00029131
22:23:40|0.00029167
22:23:41|0.00029167
22:23:42|0.00029167
22:23:43|0.00029167
22:23:44|0.00029167
22:23:45|0.00029167
22:23:47|0.00029167
22:23:47|0.00029167
22:23:48|0.00029167
22:23:49|0.00029173
22:23:51|0.0002912
22:23:53|0.00029151
22:23:53|0.0002915
22:23:54|0.00029145
22:23:55|0.00029145
22:23:56|0.00029145
22:23:57|0.00029145
22:23:58|0.00029145
22:23:59|0.00029145
22:24:00|0.00029145
22:24:02|0.00029112
22:24:03|0.00029112
22:24:05|0.00029112
22:24:06|0.00029097
22:24:07|0.00029097
22:24:08|0.00029097
22:24:09|0.00029122
22:24:10|0.00029122
22:24:11|0.00029122
22:24:12|0.00029122
22:24:13|0.00029122
22:24:14|0.00029122
22:24:14|0.00029141
22:24:16|0.00029141
22:24:18|0.00029141
22:24:18|0.00029141
22:24:20|0.00029141
22:24:21|0.00029118
22:24:22|0.00029118
22:24:23|0.00029118
22:24:24|0.00029142
22:24:24|0.00029142
22:24:26|0.00029142
22:24:27|0.00029142
22:24:28|0.00029142
22:24:28|0.00029142
22:24:31|0.00029142
22:24:31|0.00029142
22:24:33|0.00029125
22:24:34|0.00029125
22:24:34|0.00029125
22:24:36|0.00029125
22:24:37|0.00029125
22:24:38|0.00029125
22:24:38|0.00029117
22:24:39|0.00029117
22:24:40|0.00029117
22:24:41|0.00029117
22:24:43|0.00029117
22:24:43|0.00029117
22:24:45|0.00029147
22:24:46|0.00029147
22:24:47|0.00029147
22:24:49|0.00029147
22:24:50|0.00029156
22:24:52|0.00029149
22:24:52|0.00029149
22:24:53|0.00029149
22:24:54|0.00029149
22:24:56|0.00029149
22:24:56|0.00029149
22:24:59|0.00029115
22:25:00|0.00029115
22:25:01|0.00029115
22:25:02|0.00029086
22:25:04|0.00029051
22:25:04|0.00029051
22:25:06|0.00029051
22:25:07|0.00029051
22:25:08|0.00029051
22:25:09|0.00029051
22:25:11|0.00029051
22:25:11|0.00029051
22:25:12|0.00029102
22:25:13|0.00029101
22:25:14|0.00029101
22:25:15|0.00029101
22:25:17|0.00029101
22:25:18|0.00029101
22:25:19|0.00029101
22:25:20|0.00029069
22:25:21|0.00029069
22:25:22|0.00029069
22:25:22|0.00029069
22:25:24|0.00029069
22:25:24|0.00029069
22:25:26|0.00029069
22:25:26|0.00029069
22:25:28|0.00029069
22:25:30|0.00029069
22:25:30|0.00029069
22:25:31|0.00029069
22:25:32|0.00029069
22:25:34|0.00029069
22:25:36|0.00029063
22:25:36|0.00029063
22:25:37|0.00029063
22:25:38|0.00029063
22:25:39|0.00029063
22:25:41|0.00029063
22:25:42|0.00029063
22:25:43|0.00029063
22:25:44|0.00029063
22:25:45|0.00029063
22:25:46|0.00029065
22:25:47|0.00029065
22:25:48|0.00029065
22:25:49|0.00029065
22:25:51|0.00029088
22:25:52|0.00029088
22:25:52|0.00029088
22:25:54|0.00029088
22:25:56|0.00029088
22:25:57|0.00029088
22:25:58|0.00029088
22:25:59|0.00029053
22:26:00|0.00029049
22:26:01|0.00029049
22:26:02|0.00029049
22:26:03|0.00029037
22:26:04|0.00029037
22:26:05|0.00029037
22:26:07|0.00029037
22:26:08|0.00029037
22:26:09|0.00029037
22:26:10|0.00029037
22:26:11|0.00029037
22:26:12|0.00029073
22:26:13|0.00029073
22:26:14|0.00029073
22:26:15|0.00029073
22:26:16|0.00029073
22:26:18|0.00029073
22:26:18|0.00029073
22:26:19|0.00029073
22:26:21|0.00029073
22:26:22|0.00029093
22:26:22|0.00029102
22:26:23|0.00029107
22:26:24|0.00029092
22:26:25|0.00029092
22:26:27|0.00029092
22:26:28|0.00029092
22:26:29|0.00029092
22:26:30|0.00029092
22:26:31|0.00029092
22:26:33|0.00029096
22:26:34|0.00029096
22:26:34|0.00029096
22:26:35|0.00029096
22:26:36|0.00029096
22:26:37|0.00029096
22:26:38|0.00029107
22:26:39|0.00029107
22:26:40|0.00029107
22:26:42|0.00029107
22:26:44|0.00029107
22:26:44|0.00029107
22:26:45|0.00029107
22:26:46|0.00029107
22:26:47|0.00029107
22:26:48|0.00029107
22:26:50|0.00029107
22:26:52|0.00029107
22:26:52|0.00029107
22:26:53|0.00029107
22:26:55|0.00029105
22:26:57|0.00029105
22:26:58|0.00029105
22:26:59|0.00029108
22:27:00|0.00029108
22:27:01|0.00029108
22:27:02|0.00029089
22:27:03|0.00029089
22:27:04|0.00029089
22:27:05|0.00029089
22:27:06|0.00029089
22:27:08|0.00029089
22:27:08|0.00029073
22:27:09|0.0002907
22:27:11|0.00029042
22:27:12|0.00029042
22:27:14|0.00029086
22:27:14|0.00029086
22:27:16|0.00029086
22:27:17|0.00029086
22:27:18|0.00029091
22:27:19|0.00029091
22:27:20|0.00029091
22:27:21|0.00029091
22:27:23|0.00029091
22:27:23|0.00029091
22:27:24|0.00029091
22:27:25|0.00029091
22:27:26|0.00029091
22:27:27|0.00029091
22:27:28|0.00029091
22:27:30|0.00029091
22:27:30|0.00029091
22:27:32|0.00029091
22:27:32|0.00029091
22:27:33|0.00029091
22:27:34|0.00029091
22:27:35|0.00029091
22:27:36|0.00029091
22:27:37|0.00029091
22:27:38|0.0002911
22:27:40|0.0002911
22:27:41|0.00029082
22:27:42|0.00029082
22:27:43|0.00029082
22:27:44|0.00029082
22:27:45|0.00029082
22:27:46|0.00029082
22:27:47|0.00029082
22:27:48|0.00029082
22:27:49|0.00029082
22:27:51|0.00029085
22:27:52|0.00029085
22:27:53|0.00029085
22:27:54|0.00029085
22:27:55|0.00029085
22:27:56|0.00029085
22:27:57|0.00029085
22:27:59|0.00029085
22:28:00|0.00029085
22:28:01|0.00029085
22:28:02|0.00029085
22:28:02|0.00029085
22:28:03|0.00029085
22:28:04|0.00029085
22:28:05|0.00029085
22:28:06|0.00029085
22:28:08|0.00029085
22:28:08|0.00029091
22:28:09|0.00029128
22:28:11|0.00029128
22:28:12|0.00029128
22:28:13|0.00029128
22:28:14|0.00029128
22:28:15|0.00029128
22:28:16|0.00029128
22:28:18|0.00029135
22:28:19|0.00029135
22:28:19|0.00029135
22:28:21|0.00029135
22:28:22|0.00029135
22:28:23|0.00029135
22:28:24|0.00029135
22:28:25|0.00029172
22:28:26|0.00029172
22:28:27|0.00029172
22:28:28|0.00029172
22:28:29|0.00029172
22:28:30|0.00029172
22:28:31|0.00029154
22:28:32|0.00029154
22:28:33|0.00029158
22:28:34|0.00029157
22:28:35|0.00029157
22:28:36|0.00029157
22:28:37|0.00029157
22:28:38|0.00029184
22:28:39|0.00029184
22:28:40|0.00029184
22:28:41|0.00029184
22:28:42|0.00029184
22:28:43|0.00029184
22:28:44|0.00029184
22:28:46|0.00029184
22:28:46|0.00029184
22:28:48|0.00029184
22:28:48|0.00029184
22:28:50|0.00029146
22:28:50|0.00029117
22:28:51|0.0002911
22:28:52|0.0002911
22:28:53|0.0002911
22:28:54|0.00029089
22:28:55|0.00029073
22:28:56|0.00029073
22:28:57|0.00029073
22:28:59|0.00029073
22:29:00|0.00029073
22:29:00|0.00029073
22:29:02|0.00029073
22:29:03|0.00029073
22:29:04|0.00029073
22:29:06|0.00029048
22:29:07|0.00029048
22:29:08|0.00029048
22:29:08|0.00029048
22:29:09|0.00029048
22:29:11|0.00029048
22:29:12|0.00029048
22:29:13|0.00029048
22:29:13|0.00029048
22:29:15|0.00029048
22:29:15|0.00029048
22:29:16|0.00029048
22:29:17|0.00029048
22:29:18|0.00029056
22:29:19|0.00029056
22:29:20|0.00029056
22:29:21|0.00029056
22:29:22|0.00029056
22:29:23|0.00029056
22:29:24|0.00029056
22:29:26|0.00029056
22:29:27|0.00029056
22:29:28|0.00029056
22:29:29|0.00029056
22:29:30|0.00029036
22:29:31|0.00029036
22:29:32|0.00029036
22:29:33|0.00029036
22:29:34|0.00029036
22:29:35|0.00029035
22:29:36|0.00029035
22:29:37|0.00029035
22:29:38|0.00029035
22:29:39|0.00029035
22:29:40|0.00029035
22:29:41|0.00029035
22:29:42|0.00029035
22:29:43|0.00029035
22:29:44|0.00029035
22:29:45|0.00029035
22:29:46|0.00029035
22:29:47|0.00029035
22:29:48|0.00029024
22:29:49|0.00029024
22:29:50|0.00029024
22:29:51|0.00029024
22:29:52|0.00029024
22:29:54|0.00029024
22:29:54|0.00029024
22:29:56|0.00029043
22:29:57|0.00029043
22:29:58|0.00029043
22:29:58|0.00029043
22:29:59|0.00028991
22:30:01|0.00028991
22:30:01|0.00028985
22:30:03|0.00028985
22:30:05|0.00029011
22:30:07|0.00029011
22:30:07|0.00029011
22:30:08|0.00029011
22:30:09|0.00029011
22:30:10|0.00029011
22:30:11|0.00029011
22:30:13|0.00029011
22:30:13|0.00029011
22:30:15|0.00029011
22:30:17|0.00028985
22:30:17|0.00028981
22:30:18|0.00028981
22:30:19|0.00028981
22:30:21|0.00028981
22:30:22|0.00028981
22:30:23|0.00028981
22:30:24|0.00028981
22:30:24|0.00028981
22:30:26|0.00028981
22:30:26|0.00028981
22:30:28|0.00028981
22:30:29|0.00028991
22:30:30|0.00029009
22:30:31|0.00029009
22:30:32|0.00029009
22:30:33|0.00029009
22:30:34|0.00029009
22:30:35|0.00029009
22:30:37|0.00029009
22:30:37|0.00029009
22:30:38|0.00029009
22:30:39|0.00029009
22:30:41|0.00029021
22:30:42|0.00029021
22:30:43|0.00029021
22:30:45|0.00029021
22:30:46|0.00029021
22:30:47|0.00029031
22:30:48|0.00029031
22:30:49|0.00029031
22:30:50|0.00029031
22:30:50|0.00029031
22:30:52|0.00029031
22:30:54|0.00029047
22:30:55|0.00029061
22:30:56|0.00029061
22:30:57|0.00029063
22:30:58|0.00029063
22:30:59|0.00029063
22:31:00|0.00029063
22:31:00|0.00029063
22:31:02|0.00029063
22:31:03|0.00029063
22:31:05|0.00029063
22:31:05|0.00029063
22:31:06|0.00029063
22:31:08|0.00029028
22:31:09|0.00029028
22:31:10|0.00029028
22:31:10|0.00029028
22:31:12|0.00029028
22:31:14|0.00029028
22:31:14|0.00029028
22:31:15|0.00029028
22:31:16|0.00029028
22:31:17|0.00029028
22:31:18|0.00029055
22:31:19|0.00029055
22:31:20|0.00029055
22:31:21|0.00029055
22:31:22|0.00029055
22:31:23|0.00029055
22:31:24|0.00029055
22:31:26|0.00029055
22:31:26|0.00029056
22:31:28|0.00029056
22:31:29|0.00029056
22:31:30|0.00029056
22:31:31|0.00029056
22:31:31|0.00029056
22:31:33|0.00029075
22:31:34|0.00029075
22:31:34|0.00029075
22:31:37|0.00029078
22:31:38|0.00029078
22:31:38|0.00029078
22:31:39|0.00029078
22:31:41|0.00029078
22:31:41|0.00029066
22:31:42|0.00029066
22:31:44|0.00029078
22:31:45|0.00029078
22:31:45|0.00029078
22:31:47|0.00029078
22:31:47|0.00029078
22:31:48|0.00029078
22:31:50|0.00029078
22:31:50|0.00029078
22:31:52|0.00029078
22:31:52|0.00029064
22:31:54|0.00029064
22:31:55|0.00029089
22:31:56|0.00029089
22:31:56|0.00029072
22:31:58|0.00029072
22:31:58|0.00029072
22:32:01|0.00029072
22:32:02|0.00029072
22:32:04|0.00029072
22:32:05|0.00029072
22:32:06|0.00029072
22:32:06|0.00029051
22:32:08|0.00029043
22:32:09|0.00029043
22:32:10|0.00029043
22:32:11|0.00029043
22:32:12|0.00029043
22:32:13|0.00029043
22:32:14|0.00029043
22:32:15|0.00029054
22:32:16|0.00029054
22:32:17|0.00029054
22:32:18|0.00029054
22:32:19|0.00029054
22:32:20|0.00029054
22:32:21|0.00029054
22:32:22|0.00029054
22:32:23|0.00029054
22:32:24|0.00029054
22:32:25|0.00029054
22:32:26|0.00029054
22:32:28|0.00029054
22:32:28|0.00029054
22:32:30|0.00029054
22:32:31|0.00029054
22:32:32|0.00029054
22:32:33|0.00029084
22:32:33|0.00029084
22:32:34|0.00029107
22:32:36|0.00029105
22:32:37|0.00029105
22:32:38|0.00029105
22:32:39|0.00029105
22:32:40|0.00029105
22:32:42|0.0002911
22:32:42|0.00029117
22:32:43|0.00029117
22:32:44|0.00029117
22:32:45|0.00029117
22:32:47|0.00029117
22:32:49|0.00029122
22:32:49|0.00029122
22:32:50|0.00029122
22:32:51|0.00029122
22:32:52|0.00029122
22:32:53|0.00029122
22:32:55|0.00029122
22:32:56|0.00029122
22:32:57|0.00029122
22:32:59|0.00029122
22:33:00|0.00029122
22:33:01|0.00029122
22:33:02|0.00029122
22:33:03|0.00029122
22:33:04|0.00029122
22:33:05|0.00029122
22:33:07|0.00029122
22:33:07|0.00029122
22:33:09|0.00029128
22:33:10|0.00029128
22:33:11|0.00029128
22:33:12|0.00029128
22:33:14|0.00029128
22:33:15|0.00029128
22:33:15|0.00029128
22:33:16|0.00029128
22:33:18|0.00029142
22:33:19|0.00029142
22:33:20|0.00029142
22:33:21|0.00029093
22:33:22|0.00029093
22:33:22|0.00029093
22:33:23|0.00029093
22:33:24|0.00029093
22:33:26|0.00029093
22:33:27|0.00029093
22:33:28|0.00029089
22:33:29|0.00029084
22:33:30|0.00029084
22:33:31|0.00029084
22:33:32|0.00029084
22:33:33|0.00029084
22:33:34|0.00029084
22:33:35|0.00029084
22:33:36|0.00029084
22:33:37|0.00029084
22:33:38|0.00029084
22:33:39|0.00029084
22:33:41|0.0002906
22:33:42|0.00029039
22:33:43|0.00029039
22:33:44|0.00029039
22:33:45|0.00029039
22:33:46|0.00029039
22:33:47|0.00029039
22:33:48|0.00029039
22:33:49|0.00029039
22:33:50|0.00029056
22:33:51|0.00029078
22:33:52|0.00029078
22:33:53|0.00029078
22:33:54|0.00029078
22:33:55|0.00029078
22:33:56|0.00029078
22:33:58|0.00029078
22:33:58|0.00029039
22:34:00|0.00029039
22:34:01|0.00029039
22:34:02|0.00029039
22:34:03|0.00029039
22:34:04|0.00029039
22:34:05|0.00029039
22:34:06|0.00029039
22:34:08|0.00029039
22:34:09|0.00029039
22:34:09|0.00029035
22:34:11|0.00029035
22:34:13|0.00029035
22:34:14|0.00029035
22:34:15|0.00029035
22:34:15|0.00029035
22:34:17|0.00029035
22:34:17|0.00028998
22:34:18|0.00028998
22:34:19|0.00028998
22:34:21|0.00028998
22:34:21|0.00028998
22:34:22|0.00028998
22:34:24|0.00029011
22:34:25|0.00029011
22:34:26|0.00029011
22:34:27|0.00029011
22:34:28|0.00029011
22:34:29|0.00029011
22:34:30|0.00029011
22:34:31|0.00029011
22:34:32|0.00029011
22:34:33|0.00029011
22:34:34|0.00029011
22:34:35|0.0002901
22:34:36|0.0002901
22:34:37|0.0002901
22:34:38|0.0002901
22:34:39|0.0002901
22:34:40|0.00028997
22:34:41|0.00028997
22:34:43|0.00028997
22:34:43|0.00028997
22:34:44|0.00028997
22:34:45|0.00028997
22:34:47|0.00028997
22:34:48|0.00028997
22:34:49|0.00028997
22:34:50|0.00029032
22:34:51|0.00029032
22:34:52|0.00029032
22:34:53|0.00029032
22:34:54|0.00029032
22:34:55|0.00029032
22:34:56|0.00029032
22:34:58|0.00029032
22:34:59|0.00029032
22:35:00|0.00029032
22:35:01|0.00029032
22:35:02|0.00029032
22:35:04|0.00028981
22:35:05|0.0002898
22:35:06|0.0002898
22:35:07|0.0002898
22:35:09|0.0002898
22:35:10|0.0002898
22:35:11|0.0002898
22:35:12|0.0002898
22:35:13|0.00028977
22:35:14|0.00028977
22:35:15|0.00028977
22:35:16|0.00028975
22:35:17|0.00028975
22:35:18|0.00028975
22:35:19|0.00028975
22:35:20|0.00028965
22:35:21|0.00028965
22:35:22|0.00028965
22:35:23|0.00028965
22:35:24|0.00028965
22:35:25|0.00028965
22:35:26|0.00028965
22:35:27|0.00028965
22:35:28|0.00028952
22:35:29|0.00028952
22:35:31|0.00028939
22:35:31|0.00028939
22:35:33|0.00028939
22:35:33|0.00028939
22:35:34|0.00028965
22:35:35|0.00028965
22:35:36|0.00028965
22:35:38|0.00028987
22:35:38|0.00029006
22:35:39|0.00029006
22:35:40|0.00029002
22:35:42|0.00029002
22:35:42|0.00028973
22:35:43|0.00028973
22:35:44|0.00028973
22:35:45|0.00028973
22:35:46|0.00028973
22:35:47|0.00028973
22:35:49|0.00029007
22:35:49|0.00029007
22:35:50|0.00029007
22:35:52|0.0002902
22:35:52|0.0002902
22:35:53|0.00029025
22:35:54|0.00029025
22:35:56|0.00029025
22:35:57|0.00029025
22:35:58|0.00029043
22:35:59|0.00029043
22:36:01|0.00029043
22:36:01|0.00029043
22:36:02|0.00029043
22:36:04|0.00029027
22:36:04|0.00029027
22:36:06|0.00029008
22:36:07|0.00029008
22:36:09|0.00029008
22:36:10|0.00029008
22:36:12|0.00029008
22:36:12|0.00029008
22:36:14|0.00029039
22:36:15|0.00029039
22:36:16|0.00029039
22:36:17|0.00029039
22:36:18|0.00029039
22:36:19|0.00029039
22:36:20|0.00029039
22:36:21|0.00029039
22:36:22|0.00029039
22:36:23|0.00029039
22:36:24|0.00029039
22:36:25|0.00029039
22:36:26|0.00029039
22:36:27|0.00029039
22:36:28|0.00029039
22:36:29|0.00029039
22:36:31|0.00029039
22:36:31|0.00029039
22:36:32|0.00029039
22:36:33|0.00029039
22:36:34|0.00029038
22:36:36|0.00029038
22:36:36|0.00029038
22:36:37|0.00029038
22:36:38|0.00029038
22:36:40|0.00029038
22:36:41|0.00029023
22:36:43|0.00029023
22:36:44|0.00029023
22:36:44|0.00029023
22:36:45|0.00029023
22:36:46|0.00029023
22:36:47|0.00029023
22:36:48|0.00029023
22:36:49|0.00029023
22:36:50|0.00029023
22:36:52|0.00029023
22:36:52|0.00029023
22:36:53|0.00029023
22:36:55|0.00029023
22:36:56|0.00029023
22:36:56|0.00029023
22:36:57|0.00029023
22:36:59|0.00029018
22:37:01|0.00029018
22:37:02|0.00029018
22:37:04|0.00029018
22:37:05|0.00029018
22:37:05|0.00028999
22:37:07|0.00028999
22:37:08|0.00028999
22:37:09|0.00028999
22:37:10|0.00028999
22:37:11|0.00028999
22:37:12|0.00028999
22:37:14|0.00028999
22:37:14|0.00028999
22:37:15|0.00028999
22:37:17|0.00028999
22:37:17|0.00028999
22:37:18|0.00028999
22:37:20|0.00028999
22:37:20|0.00028999
22:37:21|0.00028999
22:37:22|0.00028999
22:37:23|0.00028999
22:37:25|0.00028999
22:37:26|0.00028999
22:37:28|0.00028957
22:37:28|0.00028957
22:37:29|0.00028957
22:37:31|0.00028957
22:37:31|0.00028957
22:37:33|0.00028957
22:37:33|0.00028957
22:37:35|0.00028957
22:37:36|0.00028957
22:37:36|0.00028957
22:37:38|0.00028957
22:37:38|0.00028957
22:37:39|0.00028957
22:37:40|0.00028942
22:37:41|0.00028938
22:37:42|0.00028938
22:37:43|0.00028938
22:37:44|0.00028938
22:37:46|0.00028938
22:37:46|0.00028938
22:37:48|0.00028938
22:37:48|0.00028938
22:37:49|0.00028938
22:37:50|0.00028938
22:37:52|0.00028939
22:37:53|0.00028939
22:37:54|0.00028939
22:37:55|0.00028939
22:37:56|0.00028939
22:37:57|0.00028939
22:37:58|0.00028939
22:37:59|0.00028936
22:38:00|0.00028936
22:38:01|0.00028936
22:38:03|0.00028935
22:38:03|0.00028935
22:38:04|0.00028917
22:38:06|0.00028917
22:38:07|0.00028916
22:38:08|0.00028916
22:38:09|0.00028894
22:38:10|0.00028894
22:38:11|0.00028922
22:38:13|0.00028922
22:38:13|0.00028922
22:38:15|0.00028894
22:38:16|0.00028894
22:38:17|0.00028894
22:38:18|0.00028894
22:38:19|0.00028894
22:38:20|0.00028894
22:38:21|0.00028894
22:38:22|0.00028894
22:38:23|0.00028894
22:38:24|0.00028894
22:38:26|0.00028894
22:38:26|0.00028894
22:38:28|0.00028894
22:38:28|0.00028894
22:38:30|0.00028894
22:38:30|0.00028894
22:38:31|0.00028894
22:38:32|0.0002895
22:38:33|0.0002895
22:38:34|0.0002895
22:38:35|0.0002895
22:38:36|0.0002895
22:38:38|0.0002895
22:38:38|0.0002895
22:38:39|0.00028921
22:38:40|0.00028943
22:38:41|0.00028915
22:38:42|0.00028898
22:38:44|0.00028898
22:38:46|0.00028893
22:38:46|0.00028893
22:38:47|0.00028916
22:38:48|0.00028916
22:38:49|0.00028916
22:38:51|0.00028916
22:38:51|0.00028916
22:38:53|0.00028938
22:38:53|0.00028938
22:38:55|0.00028938
22:38:56|0.00028938
22:38:57|0.00028938
22:38:57|0.00028938
22:38:59|0.00028956
22:39:00|0.00028956
22:39:01|0.00028956
22:39:03|0.00028956
22:39:04|0.00028956
22:39:05|0.00028956
22:39:06|0.00028956
22:39:08|0.00028956
22:39:09|0.00028956
22:39:10|0.00028956
22:39:11|0.00028917
22:39:13|0.00028917
22:39:14|0.00028917
22:39:15|0.00028917
22:39:16|0.00028917
22:39:17|0.00028917
22:39:18|0.00028917
22:39:20|0.00028917
22:39:21|0.00028917
22:39:22|0.00028917
22:39:23|0.00028917
22:39:24|0.00028917
22:39:25|0.00028917
22:39:26|0.00028907
22:39:27|0.00028907
22:39:28|0.00028907
22:39:29|0.00028907
22:39:30|0.00028907
22:39:31|0.00028907
22:39:32|0.00028907
22:39:33|0.00028907
22:39:34|0.00028901
22:39:35|0.00028886
22:39:36|0.00028886
22:39:37|0.00028886
22:39:38|0.00028886
22:39:39|0.00028886
22:39:40|0.00028886
22:39:41|0.00028886
22:39:42|0.00028886
22:39:43|0.00028886
22:39:44|0.00028886
22:39:45|0.00028886
22:39:46|0.00028886
22:39:47|0.00028886
22:39:48|0.00028886
22:39:49|0.00028886
22:39:50|0.00028886
22:39:51|0.00028886
22:39:52|0.00028886
22:39:53|0.00028886
22:39:55|0.00028886
22:39:55|0.00028886
22:39:56|0.00028907
22:39:58|0.00028907
22:39:59|0.00028907
22:39:59|0.00028907
22:40:00|0.00028883
22:40:02|0.00028866
22:40:04|0.00028867
22:40:05|0.00028881
22:40:06|0.00028881
22:40:07|0.00028881
22:40:08|0.00028861
22:40:09|0.00028861
22:40:10|0.00028861
22:40:12|0.00028861
22:40:13|0.00028861
22:40:14|0.00028861
22:40:14|0.00028861
22:40:16|0.00028861
22:40:17|0.00028861
22:40:19|0.00028861
22:40:20|0.00028861
22:40:21|0.00028861
22:40:21|0.00028861
22:40:22|0.00028861
22:40:23|0.00028861
22:40:25|0.00028861
22:40:26|0.00028861
22:40:27|0.00028902
22:40:28|0.00028879
22:40:29|0.00028867
22:40:30|0.00028867
22:40:31|0.00028867
22:40:32|0.00028872
22:40:33|0.00028886
22:40:34|0.00028886
22:40:35|0.00028891
22:40:36|0.00028891
22:40:37|0.00028891
22:40:38|0.00028891
22:40:39|0.00028891
22:40:40|0.00028891
22:40:41|0.00028891
22:40:42|0.00028891
22:40:43|0.00028891
22:40:44|0.00028891
22:40:46|0.00028891
22:40:46|0.00028891
22:40:47|0.00028891
22:40:49|0.00028891
22:40:50|0.00028891
22:40:51|0.00028891
22:40:52|0.00028891
22:40:53|0.00028891
22:40:54|0.00028904
22:40:55|0.00028904
22:40:56|0.00028904
22:40:57|0.00028904
22:40:58|0.00028904
22:40:59|0.00028904
22:41:00|0.00028904
22:41:01|0.00028904
22:41:02|0.00028904
22:41:03|0.00028904
22:41:05|0.00028878
22:41:05|0.00028878
22:41:06|0.00028878
22:41:08|0.00028878
22:41:09|0.00028878
22:41:09|0.00028878
22:41:11|0.00028878
22:41:12|0.0002889
22:41:13|0.00028911
22:41:14|0.00028911
22:41:15|0.00028911
22:41:17|0.00028911
22:41:17|0.00028911
22:41:19|0.00028911
22:41:20|0.00028911
22:41:20|0.00028911
22:41:22|0.00028911
22:41:22|0.00028911
22:41:24|0.00028911
22:41:24|0.00028877
22:41:26|0.00028877
22:41:26|0.00028877
22:41:27|0.00028877
22:41:28|0.00028894
22:41:29|0.00028894
22:41:30|0.00028894
22:41:31|0.00028894
22:41:32|0.00028894
22:41:33|0.00028894
22:41:35|0.00028894
22:41:35|0.00028894
22:41:36|0.00028894
22:41:37|0.00028865
22:41:38|0.00028865
22:41:39|0.00028865
22:41:40|0.00028865
22:41:42|0.00028865
22:41:42|0.00028865
22:41:44|0.00028865
22:41:45|0.00028865
22:41:45|0.00028865
22:41:46|0.00028865
22:41:48|0.00028865
22:41:49|0.00028865
22:41:51|0.00028865
22:41:51|0.00028878
22:41:53|0.00028843
22:41:54|0.00028843
22:41:55|0.00028843
22:41:56|0.00028841
22:41:56|0.00028866
22:41:58|0.00028866
22:41:59|0.00028866
22:42:00|0.00028866
22:42:01|0.00028868
22:42:01|0.00028874
22:42:03|0.00028865
22:42:04|0.00028865
22:42:06|0.00028897
22:42:07|0.00028897
22:42:08|0.00028897
22:42:09|0.00028897
22:42:10|0.00028897
22:42:11|0.00028903
22:42:13|0.00028903
22:42:14|0.00028907
22:42:14|0.00028907
22:42:15|0.00028912
22:42:17|0.00028912
22:42:18|0.00028912
22:42:18|0.00028912
22:42:20|0.00028912
22:42:21|0.00028912
22:42:21|0.0002894
22:42:24|0.0002897
22:42:24|0.0002897
22:42:25|0.0002897
22:42:27|0.0002897
22:42:27|0.00028955
22:42:28|0.00028955
22:42:29|0.00028955
22:42:31|0.00028924
22:42:32|0.00028924
22:42:33|0.00028912
22:42:34|0.00028912
22:42:35|0.00028912
22:42:36|0.00028931
22:42:37|0.00028931
22:42:38|0.00028931
22:42:39|0.00028931
22:42:40|0.00028931
22:42:41|0.00028931
22:42:42|0.00028911
22:42:43|0.00028911
22:42:44|0.00028911
22:42:45|0.00028911
22:42:47|0.00028911
22:42:48|0.00028911
22:42:48|0.00028911
22:42:49|0.00028911
22:42:50|0.00028911
22:42:52|0.00028911
22:42:52|0.00028911
22:42:53|0.00028911
22:42:54|0.00028911
22:42:55|0.00028911
22:42:56|0.00028911
22:42:58|0.00028911
22:42:59|0.00028911
22:43:00|0.00028911
22:43:01|0.00028911
22:43:02|0.00028911
22:43:03|0.00028911
22:43:05|0.00028884
22:43:06|0.00028884
22:43:07|0.00028884
22:43:08|0.00028884
22:43:09|0.00028884
22:43:10|0.00028884
22:43:12|0.00028884
22:43:12|0.00028884
22:43:14|0.00028884
22:43:14|0.00028884
22:43:15|0.00028884
22:43:16|0.00028884
22:43:17|0.00028884
22:43:19|0.00028884
22:43:19|0.00028884
22:43:21|0.00028884
22:43:22|0.00028884
22:43:23|0.00028884
22:43:23|0.00028884
22:43:24|0.00028884
22:43:25|0.00028884
22:43:27|0.00028884
22:43:28|0.00028884
22:43:30|0.00028884
22:43:30|0.00028884
22:43:31|0.00028884
22:43:33|0.00028884
22:43:34|0.00028884
22:43:35|0.00028885
22:43:36|0.00028885
22:43:37|0.00028885
22:43:38|0.00028885
22:43:39|0.00028885
22:43:40|0.00028885
22:43:41|0.00028877
22:43:43|0.00028877
22:43:43|0.00028877
22:43:45|0.00028877
22:43:46|0.00028865
22:43:47|0.00028865
22:43:48|0.00028865
22:43:49|0.00028865
22:43:50|0.00028865
22:43:51|0.00028865
22:43:52|0.00028865
22:43:54|0.00028874
22:43:55|0.00028874
22:43:56|0.00028874
22:43:57|0.00028874
22:43:58|0.00028874
22:43:59|0.00028874
22:44:01|0.00028874
22:44:01|0.00028874
22:44:03|0.00028874
22:44:03|0.00028874
22:44:05|0.0002884
22:44:07|0.0002884
22:44:07|0.0002884
22:44:08|0.0002884
22:44:09|0.0002884
22:44:10|0.00028845
22:44:12|0.00028845
22:44:13|0.00028845
22:44:14|0.00028845
22:44:15|0.00028845
22:44:16|0.00028845
22:44:17|0.00028845
22:44:18|0.00028845
22:44:19|0.00028833
22:44:20|0.00028833
22:44:21|0.00028845
22:44:23|0.00028845
22:44:23|0.00028845
22:44:25|0.00028845
22:44:25|0.00028845
22:44:26|0.00028845
22:44:28|0.00028845
22:44:29|0.00028845
22:44:30|0.00028845
22:44:31|0.00028845
22:44:33|0.00028845
22:44:33|0.00028845
22:44:34|0.00028845
22:44:35|0.00028845
22:44:37|0.00028845
22:44:38|0.00028845
22:44:39|0.00028845
22:44:40|0.00028845
22:44:41|0.00028845
22:44:42|0.00028845
22:44:43|0.00028845
22:44:44|0.00028862
22:44:45|0.00028829
22:44:46|0.00028829
22:44:47|0.00028829
22:44:48|0.00028829
22:44:49|0.00028829
22:44:50|0.00028829
22:44:51|0.00028829
22:44:52|0.00028829
22:44:54|0.00028829
22:44:54|0.00028829
22:44:55|0.00028829
22:44:56|0.00028829
22:44:58|0.00028873
22:44:58|0.00028873
22:45:00|0.00028873
22:45:00|0.00028873
22:45:01|0.00028873
22:45:02|0.00028873
22:45:03|0.00028873
22:45:05|0.00028873
22:45:06|0.00028873
22:45:07|0.00028873
22:45:08|0.00028873
22:45:09|0.00028873
22:45:10|0.00028873
22:45:11|0.00028873
22:45:12|0.00028873
22:45:13|0.00028873
22:45:14|0.00028873
22:45:15|0.00028873
22:45:17|0.00028873
22:45:18|0.00028873
22:45:18|0.00028873
22:45:20|0.00028873
22:45:21|0.00028873
22:45:22|0.00028873
22:45:24|0.00028817
22:45:24|0.00028817
22:45:25|0.00028817
22:45:26|0.00028817
22:45:27|0.00028817
22:45:29|0.00028838
22:45:29|0.00028838
22:45:31|0.00028838
22:45:31|0.00028838
22:45:33|0.00028838
22:45:33|0.00028869
22:45:35|0.00028869
22:45:35|0.00028869
22:45:37|0.00028853
22:45:37|0.00028853
22:45:38|0.00028853
22:45:39|0.00028886
22:45:40|0.00028877
22:45:41|0.00028877
22:45:42|0.00028864
22:45:43|0.00028864
22:45:45|0.00028864
22:45:47|0.00028864
22:45:48|0.00028864
22:45:48|0.00028864
22:45:49|0.00028864
22:45:50|0.00028864
22:45:51|0.00028864
22:45:53|0.00028864
22:45:54|0.00028864
22:45:54|0.00028864
22:45:55|0.00028864
22:45:56|0.00028864
22:45:57|0.00028864
22:45:58|0.00028864
22:45:59|0.00028864
22:46:00|0.00028864
22:46:02|0.00028864
22:46:02|0.00028864
22:46:04|0.00028864
22:46:04|0.00028864
22:46:06|0.00028914
22:46:07|0.00028914
22:46:08|0.00028914
22:46:09|0.00028914
22:46:11|0.0002892
22:46:12|0.00028926
22:46:13|0.00028926
22:46:14|0.00028926
22:46:16|0.00028926
22:46:16|0.00028944
22:46:17|0.00028937
22:46:18|0.00028946
22:46:20|0.00028959
22:46:21|0.00028959
22:46:21|0.00028959
22:46:23|0.00028941
22:46:24|0.00028941
22:46:26|0.00028941
22:46:27|0.00028935
22:46:27|0.00028935
22:46:29|0.00028935
22:46:29|0.00028935
22:46:31|0.0002892
22:46:32|0.00028904
22:46:32|0.00028904
22:46:33|0.00028906
22:46:34|0.00028906
22:46:36|0.00028906
22:46:37|0.00028906
22:46:38|0.00028906
22:46:39|0.00028906
22:46:39|0.00028906
22:46:41|0.00028906
22:46:41|0.00028906
22:46:42|0.00028906
22:46:43|0.00028906
22:46:44|0.00028906
22:46:45|0.00028906
22:46:47|0.00028906
22:46:47|0.00028906
22:46:49|0.00028902
22:46:50|0.00028902
22:46:51|0.00028902
22:46:52|0.00028918
22:46:53|0.00028918
22:46:54|0.00028918
22:46:55|0.00028918
22:46:56|0.00028918
22:46:57|0.00028918
22:46:58|0.00028918
22:46:59|0.00028901
22:47:00|0.00028901
22:47:01|0.00028901
22:47:02|0.00028901
22:47:03|0.00028901
22:47:04|0.00028901
22:47:05|0.00028901
22:47:06|0.00028896
22:47:07|0.00028896
22:47:08|0.00028896
22:47:10|0.00028896
22:47:11|0.00028896
22:47:13|0.00028896
22:47:13|0.00028896
22:47:15|0.00028896
22:47:16|0.000289
22:47:16|0.000289
22:47:18|0.000289
22:47:20|0.000289
22:47:21|0.000289
22:47:22|0.000289
22:47:24|0.000289
22:47:25|0.000289
22:47:26|0.000289
22:47:26|0.000289
22:47:27|0.000289
22:47:29|0.000289
22:47:29|0.000289
22:47:31|0.000289
22:47:31|0.000289
22:47:32|0.000289
22:47:34|0.000289
22:47:35|0.000289
22:47:36|0.000289
22:47:37|0.00028924
22:47:38|0.00028924
22:47:39|0.00028933
22:47:40|0.00028933
22:47:41|0.00028933
22:47:42|0.00028933
22:47:43|0.00028933
22:47:44|0.00028933
22:47:45|0.00028933
22:47:46|0.00028933
22:47:47|0.00028933
22:47:48|0.00028933
22:47:50|0.00028933
22:47:51|0.00028933
22:47:52|0.00028933
22:47:53|0.00028933
22:47:55|0.00028933
22:47:55|0.00028933
22:47:57|0.00028933
22:47:58|0.00028933
22:47:58|0.00028933
22:47:59|0.0002893
22:48:00|0.0002893
22:48:01|0.0002893
22:48:03|0.0002893
22:48:04|0.0002893
22:48:04|0.0002893
22:48:06|0.0002893
22:48:07|0.0002893
22:48:07|0.0002893
22:48:09|0.00028944
22:48:10|0.00028957
22:48:12|0.00028957
22:48:13|0.00028957
22:48:14|0.00028957
22:48:15|0.00028957
22:48:16|0.00028957
22:48:18|0.00028975
22:48:18|0.00028975
22:48:20|0.00028975
22:48:21|0.00028975
22:48:22|0.00028986
22:48:23|0.00028986
22:48:24|0.00028992
22:48:25|0.00028992
22:48:27|0.00028976
22:48:27|0.00028976
22:48:28|0.00028976
22:48:29|0.00028992
22:48:31|0.00028992
22:48:32|0.00028992
22:48:34|0.00028951
22:48:34|0.00028951
22:48:35|0.00028951
22:48:36|0.00028951
22:48:37|0.00028951
22:48:38|0.00028951
22:48:39|0.00028951
22:48:40|0.00028993
22:48:41|0.00028993
22:48:42|0.00028993
22:48:43|0.00028993
22:48:44|0.00028993
22:48:45|0.00028993
22:48:46|0.00028993
22:48:47|0.00028958
22:48:49|0.00028939
22:48:51|0.00028939
22:48:51|0.00028939
22:48:52|0.00028939
22:48:53|0.00028939
22:48:54|0.00028939
22:48:55|0.00028939
22:48:56|0.00028939
22:48:57|0.00028977
22:48:58|0.00028977
22:48:59|0.00028977
22:49:00|0.00028977
22:49:01|0.00028977
22:49:03|0.00028977
22:49:04|0.00028977
22:49:05|0.00028977
22:49:06|0.00028977
22:49:07|0.00028947
22:49:07|0.00028947
22:49:09|0.00028947
22:49:10|0.00028947
22:49:11|0.00028947
22:49:12|0.00028947
22:49:13|0.00028952
22:49:14|0.0002898
22:49:15|0.0002898
22:49:16|0.0002898
22:49:17|0.0002898
22:49:17|0.0002898
22:49:19|0.0002898
22:49:20|0.0002898
22:49:22|0.0002898
22:49:22|0.0002898
22:49:23|0.0002898
22:49:24|0.0002898
22:49:25|0.0002898
22:49:26|0.0002898
22:49:27|0.0002898
22:49:28|0.00028958
22:49:29|0.00028958
22:49:30|0.00028992
22:49:31|0.00028992
22:49:32|0.00028992
22:49:33|0.00028992
22:49:35|0.00028992
22:49:36|0.00028971
22:49:37|0.00028971
22:49:38|0.00028971
22:49:39|0.00028971
22:49:39|0.00028971
22:49:40|0.00028971
22:49:41|0.00028971
22:49:42|0.00028971
22:49:43|0.00028971
22:49:45|0.00028971
22:49:46|0.00028971
22:49:47|0.00028971
22:49:47|0.00028971
22:49:49|0.00028957
22:49:50|0.00028938
22:49:50|0.00028938
22:49:53|0.00028938
22:49:53|0.00028938
22:49:54|0.00028938
22:49:56|0.00028984
22:49:57|0.00028984
22:49:59|0.00028984
22:49:59|0.00028984
22:50:00|0.00028984
22:50:02|0.00028984
22:50:03|0.00028984
22:50:04|0.00028984
22:50:06|0.00028984
22:50:07|0.00028988
22:50:07|0.00028988
22:50:08|0.00028988
22:50:09|0.00028988
22:50:10|0.00028988
22:50:11|0.00028988
22:50:12|0.00028988
22:50:13|0.00028988
22:50:14|0.00028988
22:50:15|0.00028988
22:50:16|0.00028988
22:50:17|0.00028941
22:50:18|0.00028941
22:50:19|0.00028976
22:50:20|0.00028976
22:50:21|0.00028976
22:50:22|0.00028976
22:50:23|0.00028976
22:50:24|0.00028976
22:50:25|0.00028976
22:50:26|0.00028976
22:50:27|0.00028976
22:50:28|0.00028978
22:50:29|0.00028978
22:50:30|0.00028973
22:50:31|0.00028973
22:50:32|0.00028973
22:50:33|0.00028973
22:50:34|0.00028973
22:50:35|0.00028973
22:50:36|0.00028973
22:50:37|0.00028973
22:50:38|0.00028973
22:50:39|0.00028973
22:50:40|0.00028973
22:50:41|0.00028973
22:50:42|0.00028973
22:50:43|0.00028973
22:50:44|0.00028973
22:50:45|0.00028973
22:50:46|0.00028973
22:50:47|0.00028973
22:50:48|0.00028973
22:50:49|0.00028973
22:50:51|0.00028973
22:50:52|0.00028973
22:50:53|0.00028973
22:50:54|0.00028973
22:50:55|0.00028973
22:50:56|0.00028973
22:50:57|0.00028973
22:50:57|0.00028973
22:50:59|0.00028973
22:50:59|0.00028973
22:51:01|0.00028988
22:51:02|0.00028988
22:51:02|0.00028988
22:51:04|0.00028988
22:51:05|0.00028988
22:51:06|0.00028988
22:51:08|0.00028988
22:51:08|0.00028988
22:51:09|0.00028955
22:51:10|0.00028955
22:51:11|0.00028955
22:51:13|0.00028955
22:51:15|0.00028955
22:51:15|0.00028955
22:51:16|0.00028955
22:51:17|0.00028955
22:51:18|0.00028955
22:51:19|0.00028957
22:51:20|0.00028957
22:51:21|0.00028957
22:51:22|0.00028957
22:51:23|0.00028957
22:51:24|0.00028957
22:51:25|0.00028957
22:51:26|0.00028957
22:51:27|0.00028957
22:51:28|0.00028957
22:51:29|0.00028957
22:51:30|0.00028957
22:51:31|0.00028957
22:51:33|0.00028963
22:51:34|0.00028963
22:51:35|0.00028963
22:51:36|0.00028989
22:51:37|0.00029008
22:51:38|0.00029011
22:51:38|0.00029011
22:51:40|0.00029011
22:51:42|0.00029011
22:51:42|0.00029011
22:51:43|0.00029011
22:51:44|0.00029011
22:51:45|0.00029011
22:51:46|0.00029016
22:51:47|0.00029016
22:51:48|0.00029016
22:51:49|0.00029016
22:51:50|0.00029016
22:51:51|0.00029016
22:51:52|0.00029016
22:51:53|0.00029016
22:51:54|0.00029016
22:51:55|0.00029016
22:51:57|0.00029027
22:51:58|0.00029039
22:51:59|0.00029039
22:52:00|0.00029043
22:52:00|0.00029043
22:52:02|0.00029043
22:52:03|0.00029043
22:52:03|0.00029043
22:52:05|0.00029043
22:52:06|0.0002906
22:52:07|0.00029088
22:52:07|0.00029091
22:52:09|0.00029107
22:52:10|0.00029144
22:52:11|0.00029154
22:52:12|0.00029159
22:52:13|0.00029132
22:52:14|0.00029132
22:52:15|0.00029132
22:52:16|0.00029132
22:52:18|0.00029132
22:52:18|0.00029132
22:52:19|0.00029132
22:52:21|0.00029128
22:52:22|0.00029128
22:52:22|0.00029128
22:52:25|0.00029128
22:52:25|0.00029128
22:52:26|0.00029128
22:52:27|0.00029128
22:52:28|0.00029128
22:52:30|0.00029128
22:52:31|0.00029108
22:52:32|0.00029111
22:52:32|0.00029111
22:52:34|0.00029111
22:52:34|0.00029111
22:52:36|0.00029111
22:52:37|0.00029111
22:52:38|0.00029111
22:52:40|0.00029111
22:52:40|0.00029111
22:52:41|0.00029111
22:52:42|0.00029111
22:52:43|0.00029111
22:52:44|0.00029111
22:52:45|0.00029111
22:52:46|0.00029111
22:52:47|0.00029064
22:52:48|0.00029064
22:52:49|0.00029064
22:52:51|0.00029064
22:52:53|0.00029064
22:52:53|0.00029064
22:52:54|0.00029064
22:52:56|0.00029064
22:52:57|0.00029064
22:52:59|0.00029064
22:52:59|0.00029064
22:53:00|0.00029064
22:53:01|0.00029064
22:53:02|0.00029064
22:53:04|0.00029057
22:53:05|0.00029057
22:53:06|0.00029057
22:53:07|0.00029057
22:53:08|0.00029057
22:53:09|0.00029057
22:53:10|0.00029057
22:53:11|0.00029057
22:53:12|0.00029057
22:53:13|0.00029057
22:53:14|0.00029057
22:53:15|0.00029057
22:53:16|0.00029057
22:53:18|0.00029057
22:53:19|0.00029057
22:53:20|0.00029032
22:53:22|0.00029032
22:53:22|0.00029032
22:53:23|0.00029032
22:53:24|0.00029032
22:53:25|0.00029032
22:53:26|0.00029032
22:53:27|0.00029032
22:53:28|0.00029032
22:53:29|0.0002902
22:53:31|0.0002902
22:53:32|0.0002902
22:53:33|0.0002902
22:53:33|0.0002902
22:53:34|0.0002902
22:53:36|0.0002902
22:53:37|0.0002902
22:53:38|0.0002902
22:53:39|0.0002902
22:53:40|0.0002902
22:53:41|0.0002902
22:53:42|0.0002902
22:53:43|0.00029007
22:53:43|0.00029007
22:53:45|0.00028985
22:53:46|0.00028985
22:53:47|0.00028985
22:53:48|0.00028985
22:53:49|0.00028985
22:53:50|0.00028985
22:53:51|0.00028985
22:53:52|0.00028985
22:53:53|0.00028985
22:53:54|0.00028985
22:53:55|0.00028985
22:53:56|0.00028985
22:53:58|0.00028985
22:53:58|0.00029008
22:53:59|0.00029008
22:54:00|0.00029008
22:54:01|0.00029008
22:54:02|0.00029008
22:54:03|0.00029008
22:54:04|0.00029008
22:54:05|0.00029008
22:54:06|0.00029008
22:54:07|0.00029008
22:54:08|0.00029008
22:54:09|0.00029008
22:54:10|0.00029008
22:54:11|0.00029008
22:54:12|0.00029008
22:54:14|0.00029008
22:54:15|0.00029008
22:54:17|0.00028964
22:54:18|0.00028952
22:54:19|0.00028952
22:54:20|0.00028952
22:54:21|0.00028952
22:54:22|0.0002898
22:54:24|0.0002898
22:54:24|0.0002898
22:54:25|0.00028992
22:54:27|0.00029022
22:54:28|0.00029022
22:54:29|0.00029022
22:54:30|0.00029022
22:54:32|0.00029022
22:54:32|0.00029022
22:54:33|0.00029022
22:54:34|0.00029022
22:54:35|0.00029022
22:54:36|0.00029022
22:54:37|0.00029022
22:54:38|0.00028972
22:54:39|0.00028958
22:54:41|0.00028919
22:54:42|0.00028919
22:54:43|0.00028919
22:54:44|0.00028919
22:54:45|0.00028919
22:54:46|0.00028919
22:54:47|0.00028919
22:54:48|0.00028902
22:54:49|0.00028898
22:54:50|0.00028898
22:54:51|0.00028898
22:54:52|0.00028898
22:54:53|0.00028898
22:54:54|0.00028898
22:54:55|0.00028895
22:54:56|0.00028895
22:54:57|0.00028943
22:54:58|0.00028948
22:54:59|0.00028948
22:55:00|0.00028948
22:55:01|0.00028948
22:55:02|0.00028948
22:55:04|0.00028948
22:55:04|0.00028921
22:55:06|0.00028914
22:55:07|0.00028914
22:55:08|0.00028914
22:55:09|0.00028914
22:55:10|0.00028914
22:55:11|0.000289
22:55:12|0.000289
22:55:13|0.000289
22:55:15|0.000289
22:55:15|0.000289
22:55:17|0.00028921
22:55:19|0.00028921
22:55:19|0.00028921
22:55:20|0.00028929
22:55:21|0.00028929
22:55:22|0.00028929
22:55:23|0.00028929
22:55:24|0.00028929
22:55:26|0.00028929
22:55:27|0.00028929
22:55:28|0.00028929
22:55:29|0.00028929
22:55:30|0.00028929
22:55:31|0.00028929
22:55:32|0.00028929
22:55:33|0.00028929
22:55:34|0.00028929
22:55:35|0.00028929
22:55:36|0.00028945
22:55:37|0.00028945
22:55:38|0.00028945
22:55:39|0.00028945
22:55:40|0.00028945
22:55:41|0.00028945
22:55:43|0.00028946
22:55:43|0.00028946
22:55:44|0.00028946
22:55:45|0.00028946
22:55:46|0.00028946
22:55:47|0.00028946
22:55:48|0.00028928
22:55:49|0.00028928
22:55:50|0.00028895
22:55:51|0.00028895
22:55:52|0.00028895
22:55:53|0.00028895
22:55:55|0.00028895
22:55:56|0.00028895
22:55:56|0.00028923
22:55:57|0.00028923
22:55:58|0.00028923
22:56:00|0.00028923
22:56:02|0.00028923
22:56:02|0.00028923
22:56:04|0.00028923
22:56:04|0.00028923
22:56:05|0.00028923
22:56:07|0.00028923
22:56:08|0.00028923
22:56:09|0.00028923
22:56:11|0.00028923
22:56:11|0.00028923
22:56:12|0.00028923
22:56:13|0.00028894
22:56:14|0.00028893
22:56:15|0.00028888
22:56:16|0.00028886
22:56:17|0.00028873
22:56:19|0.00028874
22:56:20|0.00028874
22:56:21|0.00028874
22:56:22|0.00028874
22:56:22|0.00028874
22:56:25|0.00028874
22:56:26|0.00028894
22:56:28|0.00028894
22:56:28|0.00028894
22:56:29|0.00028864
22:56:30|0.00028864
22:56:31|0.00028864
22:56:32|0.00028864
22:56:34|0.00028864
22:56:35|0.00028864
22:56:36|0.00028864
22:56:37|0.00028901
22:56:38|0.00028919
22:56:39|0.00028919
22:56:40|0.00028919
22:56:41|0.00028919
22:56:42|0.00028876
22:56:43|0.00028876
22:56:44|0.00028876
22:56:45|0.00028876
22:56:46|0.00028876
22:56:46|0.00028876
22:56:48|0.00028876
22:56:49|0.00028876
22:56:50|0.00028876
22:56:51|0.00028876
22:56:52|0.00028876
22:56:53|0.00028876
22:56:54|0.00028876
22:56:55|0.00028876
22:56:56|0.00028876
22:56:57|0.00028876
22:56:58|0.00028874
22:56:59|0.00028874
22:57:00|0.00028874
22:57:01|0.00028874
22:57:02|0.00028874
22:57:03|0.00028874
22:57:03|0.00028874
22:57:06|0.00028874
22:57:06|0.00028874
22:57:07|0.00028874
22:57:08|0.00028874
22:57:10|0.0002889
22:57:11|0.0002889
22:57:12|0.0002889
22:57:13|0.0002889
22:57:15|0.00028856
22:57:15|0.00028856
22:57:16|0.00028856
22:57:17|0.00028856
22:57:19|0.00028857
22:57:19|0.00028857
22:57:21|0.00028857
22:57:22|0.00028846
22:57:24|0.00028846
22:57:25|0.00028846
22:57:26|0.00028846
22:57:27|0.00028836
22:57:27|0.00028836
22:57:29|0.00028837
22:57:30|0.00028837
22:57:30|0.00028822
22:57:31|0.00028836
22:57:32|0.00028836
22:57:34|0.0002881
22:57:35|0.0002881
22:57:35|0.0002881
22:57:37|0.0002881
22:57:38|0.00028798
22:57:39|0.00028798
22:57:40|0.00028773
22:57:42|0.00028773
22:57:42|0.00028722
22:57:43|0.00028718
22:57:44|0.00028718
22:57:45|0.00028718
22:57:47|0.00028718
22:57:48|0.00028718
22:57:49|0.00028718
22:57:50|0.00028718
22:57:51|0.00028741
22:57:52|0.00028741
22:57:53|0.00028741
22:57:55|0.00028762
22:57:55|0.00028769
22:57:56|0.00028769
22:57:57|0.00028769
22:57:58|0.00028769
22:57:59|0.00028769
22:58:00|0.00028769
22:58:01|0.00028765
22:58:02|0.00028765
22:58:03|0.00028765
22:58:04|0.00028776
22:58:05|0.0002879
22:58:06|0.0002879
22:58:08|0.0002879
22:58:09|0.0002879
22:58:10|0.0002879
22:58:11|0.0002879
22:58:12|0.0002879
22:58:13|0.00028749
22:58:14|0.00028749
22:58:14|0.00028749
22:58:16|0.00028749
22:58:16|0.00028749
22:58:17|0.00028749
22:58:20|0.00028749
22:58:21|0.00028749
22:58:22|0.00028794
22:58:24|0.00028793
22:58:24|0.00028793
22:58:25|0.00028793
22:58:26|0.00028793
22:58:27|0.00028793
22:58:28|0.00028793
22:58:29|0.00028793
22:58:31|0.00028794
22:58:32|0.00028794
22:58:34|0.00028788
22:58:34|0.00028788
22:58:35|0.00028788
22:58:36|0.00028791
22:58:37|0.00028791
22:58:38|0.00028797
22:58:39|0.00028797
22:58:40|0.00028797
22:58:41|0.00028797
22:58:42|0.00028744
22:58:43|0.00028744
22:58:44|0.00028744
22:58:45|0.00028745
22:58:46|0.00028765
22:58:47|0.00028765
22:58:48|0.00028716
22:58:49|0.00028716
22:58:50|0.00028716
22:58:51|0.00028674
22:58:53|0.00028674
22:58:53|0.00028674
22:58:54|0.00028727
22:58:56|0.00028727
22:58:57|0.00028727
22:58:57|0.0002867
22:59:00|0.00028635
22:59:00|0.00028591
22:59:01|0.00028586
22:59:02|0.00028612
22:59:03|0.00028612
22:59:04|0.00028623
22:59:05|0.00028663
22:59:06|0.00028663
22:59:08|0.00028663
22:59:09|0.00028662
22:59:09|0.00028662
22:59:11|0.00028662
22:59:11|0.00028662
22:59:12|0.00028662
22:59:13|0.00028662
22:59:16|0.00028662
22:59:16|0.00028662
22:59:17|0.00028662
22:59:18|0.00028666
22:59:19|0.00028666
22:59:21|0.00028666
22:59:22|0.00028666
22:59:24|0.00028666
22:59:25|0.00028666
22:59:26|0.00028666
22:59:27|0.00028666
22:59:28|0.00028666
22:59:30|0.00028666
22:59:30|0.00028666
22:59:31|0.00028666
22:59:32|0.00028666
22:59:33|0.00028666
22:59:34|0.00028666
22:59:35|0.00028666
22:59:36|0.00028666
22:59:37|0.00028666
22:59:39|0.00028666
22:59:40|0.00028662
22:59:41|0.00028662
22:59:41|0.00028662
22:59:43|0.00028662
22:59:44|0.00028662
22:59:45|0.00028662
22:59:45|0.00028662
22:59:47|0.00028662
22:59:47|0.00028662
22:59:49|0.00028662
22:59:50|0.00028662
22:59:51|0.00028662
22:59:51|0.00028674
22:59:53|0.00028674
22:59:53|0.00028674
22:59:54|0.00028674
22:59:57|0.00028674
22:59:57|0.00028674
22:59:58|0.00028674
23:00:00|0.00028674
23:00:00|0.00028674
23:00:02|0.00028674
23:00:03|0.0002868
23:00:05|0.0002868
23:00:05|0.0002868
23:00:06|0.0002868
23:00:07|0.0002868
23:00:08|0.0002868
23:00:09|0.0002868
23:00:10|0.0002868
23:00:11|0.0002868
23:00:12|0.0002868
23:00:13|0.0002868
23:00:14|0.0002868
23:00:15|0.0002868
23:00:16|0.0002868
23:00:17|0.0002868
23:00:18|0.0002868
23:00:19|0.0002868
23:00:20|0.0002868
23:00:22|0.0002868
23:00:24|0.0002868
23:00:25|0.0002868
23:00:26|0.0002868
23:00:28|0.0002868
23:00:29|0.0002868
23:00:29|0.0002868
23:00:31|0.0002868
23:00:31|0.0002868
23:00:33|0.00028644
23:00:34|0.00028675
23:00:35|0.00028675
23:00:36|0.00028675
23:00:37|0.00028675
23:00:39|0.00028675
23:00:40|0.00028675
23:00:40|0.00028675
23:00:41|0.00028675
23:00:42|0.00028675
23:00:44|0.00028675
23:00:45|0.00028675
23:00:46|0.00028675
23:00:47|0.00028675
23:00:48|0.00028633
23:00:49|0.00028672
23:00:50|0.00028672
23:00:51|0.00028672
23:00:52|0.00028672
23:00:53|0.00028672
23:00:54|0.00028634
23:00:55|0.00028632
23:00:56|0.00028632
23:00:57|0.00028632
23:00:59|0.00028611
23:00:59|0.00028611
23:01:01|0.0002863
23:01:02|0.0002863
23:01:03|0.00028627
23:01:03|0.00028627
23:01:05|0.00028627
23:01:05|0.00028627
23:01:07|0.00028623
23:01:08|0.00028623
23:01:09|0.00028623
23:01:09|0.00028623
23:01:11|0.00028623
23:01:11|0.00028623
23:01:12|0.00028623
23:01:13|0.00028623
23:01:14|0.00028623
23:01:15|0.00028623
23:01:16|0.00028623
23:01:17|0.00028623
23:01:18|0.00028623
23:01:20|0.00028623
23:01:21|0.00028623
23:01:21|0.00028623
23:01:22|0.00028623
23:01:24|0.00028623
23:01:25|0.00028623
23:01:26|0.00028623
23:01:27|0.00028623
23:01:28|0.00028623
23:01:29|0.00028623
23:01:30|0.00028623
23:01:31|0.00028623
23:01:32|0.00028623
23:01:33|0.00028623
23:01:34|0.00028623
23:01:35|0.00028623
23:01:36|0.00028604
23:01:37|0.00028604
23:01:38|0.00028604
23:01:39|0.00028619
23:01:40|0.00028619
23:01:41|0.00028619
23:01:42|0.00028619
23:01:43|0.00028619
23:01:44|0.00028593
23:01:45|0.00028593
23:01:46|0.00028593
23:01:48|0.00028593
23:01:49|0.00028593
23:01:49|0.00028593
23:01:50|0.00028593
23:01:51|0.00028593
23:01:53|0.00028593
23:01:53|0.00028593
23:01:54|0.00028593
23:01:55|0.00028593
23:01:57|0.00028593
23:01:59|0.00028584
23:01:59|0.00028584
23:02:00|0.00028565
23:02:01|0.00028556
23:02:02|0.00028575
23:02:04|0.00028575
23:02:05|0.00028575
23:02:06|0.00028575
23:02:07|0.00028575
23:02:08|0.00028575
23:02:09|0.00028575
23:02:09|0.00028575
23:02:11|0.00028575
23:02:12|0.00028575
23:02:12|0.00028575
23:02:13|0.00028575
23:02:15|0.00028608
23:02:15|0.00028608
23:02:16|0.00028608
23:02:17|0.00028608
23:02:18|0.00028608
23:02:20|0.00028594
23:02:20|0.00028594
23:02:22|0.00028607
23:02:23|0.00028586
23:02:25|0.0002857
23:02:26|0.0002857
23:02:27|0.0002857
23:02:28|0.0002857
23:02:29|0.0002857
23:02:31|0.0002857
23:02:32|0.0002857
23:02:33|0.0002857
23:02:34|0.0002857
23:02:36|0.0002857
23:02:36|0.0002857
23:02:37|0.00028598
23:02:38|0.00028598
23:02:39|0.00028598
23:02:40|0.00028598
23:02:41|0.00028598
23:02:42|0.00028598
23:02:43|0.00028598
23:02:44|0.00028598
23:02:45|0.00028598
23:02:46|0.00028598
23:02:47|0.00028598
23:02:48|0.00028598
23:02:50|0.00028598
23:02:50|0.00028598
23:02:51|0.00028615
23:02:52|0.00028615
23:02:53|0.00028615
23:02:55|0.00028615
23:02:55|0.00028615
23:02:56|0.00028615
23:02:57|0.00028615
23:02:58|0.00028615
23:03:00|0.00028615
23:03:01|0.00028579
23:03:02|0.00028579
23:03:04|0.00028579
23:03:05|0.00028607
23:03:07|0.0002862
23:03:08|0.00028602
23:03:09|0.00028602
23:03:10|0.00028602
23:03:11|0.00028602
23:03:12|0.00028602
23:03:13|0.00028602
23:03:14|0.00028639
23:03:15|0.00028639
23:03:16|0.00028596
23:03:17|0.00028596
23:03:18|0.00028597
23:03:20|0.00028586
23:03:21|0.00028586
23:03:21|0.00028581
23:03:23|0.00028581
23:03:23|0.00028581
23:03:25|0.00028544
23:03:26|0.00028541
23:03:27|0.00028541
23:03:28|0.00028541
23:03:29|0.00028564
23:03:30|0.00028571
23:03:31|0.00028577
23:03:32|0.00028593
23:03:33|0.00028593
23:03:34|0.00028615
23:03:35|0.00028611
23:03:36|0.00028611
23:03:37|0.00028611
23:03:38|0.00028645
23:03:39|0.00028645
23:03:40|0.00028647
23:03:41|0.00028647
23:03:42|0.00028647
23:03:43|0.00028647
23:03:44|0.00028647
23:03:45|0.00028598
23:03:46|0.00028611
23:03:47|0.00028611
23:03:48|0.00028611
23:03:49|0.00028599
23:03:50|0.00028599
23:03:51|0.00028599
23:03:52|0.00028599
23:03:53|0.00028599
23:03:54|0.00028599
23:03:55|0.00028599
23:03:56|0.00028599
23:03:58|0.00028599
23:03:59|0.00028606
23:04:01|0.00028606
23:04:01|0.00028606
23:04:03|0.00028606
23:04:03|0.00028606
23:04:04|0.00028606
23:04:05|0.00028606
23:04:06|0.00028606
23:04:08|0.00028606
23:04:08|0.00028606
23:04:09|0.00028632
23:04:10|0.00028613
23:04:12|0.00028613
23:04:13|0.00028613
23:04:14|0.00028613
23:04:15|0.00028613
23:04:16|0.00028613
23:04:17|0.00028613
23:04:18|0.00028613
23:04:19|0.00028613
23:04:20|0.00028613
23:04:22|0.00028613
23:04:22|0.00028613
23:04:23|0.00028613
23:04:25|0.00028613
23:04:26|0.00028613
23:04:27|0.00028613
23:04:28|0.00028613
23:04:29|0.00028613
23:04:30|0.00028607
23:04:31|0.00028607
23:04:32|0.00028607
23:04:33|0.00028607
23:04:34|0.00028607
23:04:35|0.00028607
23:04:36|0.00028607
23:04:37|0.00028607
23:04:38|0.00028607
23:04:39|0.00028607
23:04:40|0.00028607
23:04:41|0.00028641
23:04:42|0.00028641
23:04:43|0.00028641
23:04:44|0.00028641
23:04:45|0.00028641
23:04:46|0.00028641
23:04:47|0.00028641
23:04:48|0.00028641
23:04:49|0.00028647
23:04:50|0.00028647
23:04:51|0.00028646
23:04:52|0.00028646
23:04:53|0.00028646
23:04:54|0.00028641
23:04:55|0.00028641
23:04:56|0.00028641
23:04:57|0.00028641
23:04:58|0.00028641
23:04:59|0.00028641
23:05:00|0.00028641
23:05:01|0.00028655
23:05:02|0.00028655
23:05:04|0.00028655
23:05:04|0.00028655
23:05:06|0.00028655
23:05:07|0.00028623
23:05:08|0.00028623
23:05:09|0.00028623
23:05:10|0.00028623
23:05:11|0.00028623
23:05:12|0.00028623
23:05:13|0.00028664
23:05:14|0.00028664
23:05:15|0.00028664
23:05:16|0.00028664
23:05:18|0.00028664
23:05:19|0.00028637
23:05:19|0.00028637
23:05:20|0.00028637
23:05:21|0.00028637
23:05:22|0.00028637
23:05:24|0.00028637
23:05:24|0.00028637
23:05:25|0.00028637
23:05:27|0.00028637
23:05:28|0.00028637
23:05:29|0.00028637
23:05:31|0.00028637
23:05:31|0.00028637
23:05:32|0.00028617
23:05:34|0.00028606
23:05:35|0.00028606
23:05:36|0.00028606
23:05:37|0.00028606
23:05:38|0.00028606
23:05:39|0.00028606
23:05:41|0.00028626
23:05:41|0.00028612
23:05:42|0.00028612
23:05:43|0.00028612
23:05:45|0.00028612
23:05:45|0.00028612
23:05:46|0.00028612
23:05:48|0.00028612
23:05:49|0.00028612
23:05:50|0.00028652
23:05:50|0.00028652
23:05:52|0.00028656
23:05:53|0.00028656
23:05:54|0.00028656
23:05:55|0.00028656
23:05:56|0.00028656
23:05:57|0.00028656
23:05:58|0.00028656
23:05:59|0.00028656
23:06:00|0.00028656
23:06:01|0.00028651
23:06:02|0.00028651
23:06:03|0.00028651
23:06:04|0.00028651
23:06:05|0.00028651
23:06:07|0.00028651
23:06:07|0.00028651
23:06:08|0.00028651
23:06:09|0.00028651
23:06:11|0.00028611
23:06:12|0.00028611
23:06:13|0.00028611
23:06:14|0.00028636
23:06:15|0.00028636
23:06:15|0.00028636
23:06:17|0.00028636
23:06:18|0.00028636
23:06:19|0.00028636
23:06:20|0.00028636
23:06:21|0.00028636
23:06:22|0.00028636
23:06:23|0.00028636
23:06:24|0.00028636
23:06:25|0.00028636
23:06:26|0.00028636
23:06:27|0.00028636
23:06:29|0.00028636
23:06:29|0.00028636
23:06:31|0.00028636
23:06:32|0.00028636
23:06:33|0.00028636
23:06:34|0.00028636
23:06:36|0.00028622
23:06:37|0.00028622
23:06:37|0.00028622
23:06:38|0.00028622
23:06:40|0.00028622
23:06:41|0.00028622
23:06:42|0.00028622
23:06:43|0.00028622
23:06:44|0.00028622
23:06:44|0.00028622
23:06:46|0.00028622
23:06:47|0.00028622
23:06:48|0.00028621
23:06:49|0.00028621
23:06:50|0.00028621
23:06:52|0.00028621
23:06:52|0.00028622
23:06:53|0.00028622
23:06:54|0.00028622
23:06:55|0.00028622
23:06:56|0.00028621
23:06:57|0.00028621
23:06:58|0.00028621
23:07:00|0.00028621
23:07:02|0.00028621
23:07:02|0.00028621
23:07:03|0.00028621
23:07:05|0.00028621
23:07:06|0.00028622
23:07:07|0.00028622
23:07:09|0.00028622
23:07:10|0.00028622
23:07:11|0.00028622
23:07:12|0.00028622
23:07:13|0.00028622
23:07:14|0.00028622
23:07:15|0.00028622
23:07:16|0.00028622
23:07:17|0.00028622
23:07:18|0.00028622
23:07:19|0.00028622
23:07:20|0.00028622
23:07:21|0.00028622
23:07:22|0.00028622
23:07:23|0.00028622
23:07:24|0.00028623
23:07:25|0.00028623
23:07:26|0.00028623
23:07:27|0.00028623
23:07:28|0.00028623
23:07:30|0.00028623
23:07:31|0.00028623
23:07:32|0.00028623
23:07:33|0.00028623
23:07:35|0.00028589
23:07:35|0.00028589
23:07:37|0.00028589
23:07:38|0.00028589
23:07:38|0.00028589
23:07:40|0.00028589
23:07:40|0.00028589
23:07:42|0.00028589
23:07:43|0.00028589
23:07:45|0.00028589
23:07:45|0.00028575
23:07:46|0.00028575
23:07:47|0.00028575
23:07:48|0.00028575
23:07:50|0.00028575
23:07:50|0.00028575
23:07:51|0.00028574
23:07:53|0.00028574
23:07:54|0.00028574
23:07:55|0.00028574
23:07:56|0.00028553
23:07:56|0.00028553
23:07:58|0.0002854
23:07:59|0.00028505
23:08:01|0.00028505
23:08:01|0.00028505
23:08:03|0.00028505
23:08:04|0.00028585
23:08:06|0.00028584
23:08:06|0.00028589
23:08:07|0.00028597
23:08:08|0.00028609
23:08:09|0.00028609
23:08:11|0.00028609
23:08:11|0.00028609
23:08:13|0.00028609
23:08:13|0.00028609
23:08:14|0.00028609
23:08:16|0.00028609
23:08:17|0.00028609
23:08:17|0.00028609
23:08:19|0.00028609
23:08:20|0.00028609
23:08:21|0.00028598
23:08:21|0.00028598
23:08:23|0.00028598
23:08:24|0.00028598
23:08:26|0.00028598
23:08:26|0.00028598
23:08:27|0.00028598
23:08:28|0.00028583
23:08:29|0.00028583
23:08:31|0.00028583
23:08:33|0.00028583
23:08:33|0.00028583
23:08:34|0.00028583
23:08:35|0.00028583
23:08:37|0.00028583
23:08:37|0.00028583
23:08:38|0.00028583
23:08:40|0.00028583
23:08:40|0.00028583
23:08:42|0.00028583
23:08:42|0.00028583
23:08:44|0.00028583
23:08:45|0.00028626
23:08:45|0.00028626
23:08:48|0.00028626
23:08:48|0.00028626
23:08:49|0.00028635
23:08:50|0.00028639
23:08:51|0.00028639
23:08:52|0.00028644
23:08:53|0.00028644
23:08:54|0.00028644
23:08:55|0.00028644
23:08:56|0.00028644
23:08:57|0.00028635
23:08:58|0.00028635
23:08:59|0.00028635
23:09:00|0.00028635
23:09:01|0.00028635
23:09:02|0.00028635
23:09:03|0.00028635
23:09:05|0.00028635
23:09:05|0.00028656
23:09:06|0.00028656
23:09:08|0.00028656
23:09:09|0.00028653
23:09:10|0.00028679
23:09:11|0.00028669
23:09:12|0.00028669
23:09:13|0.0002869
23:09:14|0.00028672
23:09:15|0.00028691
23:09:17|0.00028724
23:09:17|0.00028724
23:09:18|0.00028724
23:09:19|0.00028724
23:09:20|0.00028724
23:09:21|0.00028719
23:09:22|0.00028719
23:09:23|0.00028719
23:09:24|0.00028719
23:09:26|0.00028726
23:09:26|0.00028726
23:09:27|0.00028659
23:09:28|0.00028621
23:09:29|0.00028655
23:09:31|0.00028659
23:09:32|0.00028659
23:09:33|0.00028659
23:09:34|0.00028659
23:09:35|0.00028659
23:09:36|0.00028659
23:09:37|0.00028659
23:09:39|0.00028633
23:09:40|0.00028633
23:09:40|0.00028633
23:09:41|0.00028603
23:09:43|0.00028616
23:09:44|0.0002864
23:09:45|0.00028613
23:09:45|0.00028613
23:09:46|0.00028597
23:09:47|0.00028597
23:09:49|0.00028597
23:09:49|0.00028597
23:09:50|0.00028578
23:09:51|0.00028578
23:09:52|0.00028578
23:09:54|0.00028578
23:09:54|0.00028578
23:09:56|0.00028578
23:09:57|0.00028578
23:09:58|0.00028578
23:09:59|0.00028605
23:10:00|0.00028605
23:10:01|0.00028605
23:10:02|0.00028567
23:10:03|0.00028567
23:10:04|0.00028554
23:10:05|0.00028554
23:10:07|0.00028554
23:10:08|0.00028554
23:10:09|0.00028554
23:10:10|0.00028554
23:10:12|0.00028554
23:10:12|0.00028554
23:10:14|0.00028554
23:10:15|0.00028554
23:10:17|0.00028554
23:10:17|0.00028554
23:10:18|0.0002853
23:10:19|0.0002853
23:10:20|0.0002853
23:10:21|0.00028575
23:10:23|0.00028575
23:10:23|0.00028575
23:10:25|0.00028575
23:10:25|0.00028602
23:10:27|0.00028602
23:10:28|0.00028602
23:10:29|0.00028602
23:10:30|0.00028602
23:10:31|0.00028602
23:10:33|0.00028602
23:10:36|0.00028602
23:10:36|0.00028599
23:10:37|0.00028599
23:10:39|0.00028599
23:10:40|0.00028599
23:10:41|0.00028599
23:10:42|0.00028625
23:10:42|0.00028625
23:10:44|0.00028625
23:10:45|0.00028625
23:10:46|0.00028625
23:10:46|0.00028625
23:10:48|0.00028579
23:10:48|0.00028579
23:10:50|0.00028579
23:10:51|0.00028579
23:10:52|0.00028579
23:10:53|0.00028539
23:10:54|0.00028539
23:10:55|0.00028539
23:10:56|0.00028539
23:10:57|0.00028539
23:10:58|0.00028539
23:10:59|0.00028539
23:11:00|0.00028539
23:11:02|0.00028539
23:11:03|0.00028539
23:11:04|0.00028539
23:11:05|0.00028539
23:11:05|0.00028539
23:11:06|0.00028623
23:11:08|0.00028615
23:11:09|0.00028615
23:11:10|0.00028615
23:11:12|0.00028582
23:11:12|0.00028582
23:11:13|0.00028582
23:11:14|0.00028582
23:11:15|0.00028582
23:11:16|0.00028582
23:11:17|0.00028559
23:11:18|0.00028545
23:11:19|0.00028547
23:11:20|0.00028547
23:11:21|0.00028547
23:11:22|0.00028547
23:11:23|0.00028517
23:11:24|0.00028517
23:11:25|0.00028517
23:11:26|0.00028527
23:11:27|0.00028527
23:11:28|0.00028527
23:11:29|0.00028527
23:11:30|0.00028527
23:11:31|0.00028527
23:11:33|0.00028504
23:11:34|0.00028498
23:11:35|0.00028497
23:11:35|0.00028497
23:11:38|0.00028474
23:11:38|0.00028474
23:11:40|0.00028474
23:11:41|0.00028474
23:11:42|0.0002845
23:11:44|0.0002845
23:11:44|0.0002845
23:11:45|0.0002845
23:11:47|0.0002845
23:11:47|0.00028488
23:11:49|0.00028488
23:11:50|0.00028511
23:11:51|0.00028511
23:11:52|0.00028523
23:11:52|0.00028538
23:11:54|0.00028538
23:11:54|0.00028538
23:11:56|0.00028538
23:11:57|0.00028538
23:11:58|0.00028538
23:11:59|0.00028538
23:12:00|0.00028538
23:12:01|0.00028538
23:12:03|0.00028538
23:12:03|0.00028538
23:12:05|0.00028538
23:12:06|0.00028538
23:12:08|0.00028535
23:12:09|0.00028535
23:12:11|0.00028535
23:12:12|0.00028535
23:12:13|0.00028535
23:12:13|0.00028535
23:12:16|0.00028535
23:12:16|0.00028535
23:12:18|0.00028535
23:12:19|0.00028535
23:12:20|0.00028535
23:12:22|0.00028535
23:12:22|0.00028535
23:12:24|0.00028535
23:12:25|0.00028535
23:12:26|0.00028535
23:12:27|0.00028533
23:12:28|0.00028533
23:12:29|0.00028533
23:12:30|0.00028533
23:12:31|0.00028521
23:12:32|0.00028521
23:12:33|0.00028545
23:12:34|0.00028545
23:12:35|0.00028545
23:12:36|0.00028545
23:12:37|0.00028545
23:12:38|0.00028545
23:12:40|0.00028545
23:12:40|0.00028545
23:12:41|0.00028545
23:12:42|0.00028545
23:12:43|0.00028545
23:12:45|0.00028545
23:12:45|0.00028545
23:12:46|0.00028545
23:12:48|0.00028545
23:12:49|0.00028534
23:12:50|0.00028534
23:12:51|0.00028534
23:12:52|0.00028534
23:12:53|0.00028534
23:12:54|0.00028534
23:12:55|0.00028534
23:12:57|0.00028534
23:12:57|0.00028534
23:12:59|0.00028534
23:13:00|0.00028534
23:13:01|0.00028534
23:13:02|0.00028534
23:13:03|0.00028534
23:13:04|0.00028534
23:13:05|0.00028534
23:13:06|0.00028568
23:13:08|0.00028568
23:13:09|0.00028568
23:13:09|0.00028568
23:13:11|0.00028551
23:13:12|0.00028551
23:13:14|0.00028528
23:13:14|0.00028528
23:13:16|0.00028528
23:13:17|0.00028528
23:13:18|0.00028528
23:13:19|0.00028528
23:13:21|0.00028528
23:13:22|0.00028528
23:13:23|0.00028528
23:13:23|0.00028528
23:13:24|0.00028528
23:13:25|0.00028528
23:13:26|0.00028528
23:13:27|0.00028528
23:13:29|0.00028527
23:13:30|0.00028527
23:13:30|0.00028527
23:13:32|0.00028527
23:13:33|0.00028527
23:13:33|0.00028527
23:13:35|0.00028527
23:13:36|0.0002855
23:13:38|0.0002855
23:13:38|0.00028532
23:13:39|0.00028532
23:13:41|0.00028541
23:13:42|0.00028541
23:13:43|0.00028541
23:13:44|0.00028541
23:13:45|0.00028541
23:13:46|0.00028541
23:13:47|0.00028541
23:13:48|0.00028541
23:13:49|0.00028541
23:13:50|0.00028541
23:13:51|0.00028541
23:13:52|0.00028541
23:13:53|0.00028541
23:13:54|0.00028541
23:13:55|0.00028541
23:13:56|0.00028541
23:13:57|0.00028541
23:13:58|0.00028541
23:13:59|0.00028541
23:14:00|0.00028541
23:14:01|0.00028541
23:14:02|0.00028541
23:14:03|0.00028541
23:14:04|0.00028541
23:14:05|0.00028541
23:14:07|0.00028541
23:14:08|0.00028541
23:14:09|0.00028541
23:14:10|0.00028559
23:14:11|0.00028559
23:14:12|0.00028559
23:14:13|0.00028559
23:14:14|0.00028559
23:14:15|0.00028559
23:14:16|0.00028559
23:14:17|0.00028559
23:14:18|0.00028559
23:14:19|0.00028561
23:14:20|0.00028561
23:14:22|0.00028561
23:14:22|0.00028561
23:14:23|0.00028561
23:14:24|0.00028561
23:14:25|0.00028561
23:14:26|0.00028561
23:14:27|0.00028561
23:14:28|0.00028561
23:14:29|0.00028561
23:14:30|0.00028561
23:14:31|0.00028561
23:14:32|0.00028561
23:14:33|0.00028561
23:14:34|0.00028561
23:14:36|0.00028569
23:14:37|0.00028569
23:14:38|0.00028569
23:14:39|0.00028569
23:14:41|0.00028569
23:14:42|0.00028569
23:14:43|0.00028575
23:14:44|0.00028575
23:14:46|0.00028575
23:14:46|0.00028575
23:14:47|0.00028532
23:14:48|0.00028532
23:14:50|0.00028532
23:14:51|0.00028532
23:14:52|0.00028532
23:14:53|0.00028545
23:14:55|0.00028545
23:14:55|0.00028545
23:14:56|0.00028545
23:14:57|0.00028545
23:14:58|0.00028545
23:14:59|0.00028555
23:15:00|0.00028555
23:15:01|0.00028555
23:15:02|0.00028555
23:15:03|0.00028555
23:15:04|0.00028555
23:15:05|0.00028555
23:15:06|0.00028555
23:15:08|0.00028549
23:15:09|0.00028549
23:15:10|0.00028549
23:15:11|0.00028549
23:15:12|0.00028549
23:15:14|0.00028549
23:15:14|0.00028549
23:15:15|0.00028549
23:15:16|0.00028549
23:15:17|0.00028549
23:15:18|0.00028549
23:15:19|0.00028549
23:15:21|0.00028549
23:15:22|0.00028549
23:15:23|0.00028549
23:15:23|0.00028549
23:15:25|0.00028549
23:15:26|0.00028549
23:15:27|0.00028549
23:15:27|0.00028549
23:15:28|0.00028549
23:15:30|0.0002853
23:15:31|0.00028534
23:15:32|0.00028534
23:15:33|0.00028547
23:15:33|0.00028547
23:15:34|0.00028547
23:15:36|0.00028547
23:15:38|0.00028547
23:15:39|0.00028554
23:15:41|0.00028554
23:15:41|0.00028554
23:15:42|0.0002856
23:15:43|0.0002856
23:15:45|0.0002856
23:15:46|0.0002856
23:15:47|0.0002856
23:15:48|0.0002856
23:15:49|0.0002856
23:15:49|0.0002856
23:15:52|0.0002856
23:15:52|0.00028537
23:15:53|0.00028537
23:15:54|0.00028537
23:15:55|0.00028532
23:15:56|0.00028532
23:15:57|0.00028532
23:15:58|0.00028532
23:15:59|0.00028532
23:16:00|0.00028532
23:16:01|0.00028532
23:16:02|0.00028532
23:16:03|0.00028516
23:16:04|0.00028516
23:16:05|0.00028516
23:16:06|0.00028516
23:16:07|0.00028516
23:16:08|0.00028516
23:16:10|0.00028542
23:16:10|0.00028542
23:16:11|0.00028542
23:16:13|0.00028542
23:16:13|0.00028542
23:16:15|0.00028542
23:16:17|0.00028542
23:16:17|0.00028542
23:16:18|0.00028558
23:16:19|0.00028558
23:16:20|0.00028558
23:16:21|0.00028558
23:16:22|0.00028575
23:16:23|0.00028575
23:16:24|0.00028575
23:16:25|0.00028575
23:16:27|0.00028575
23:16:28|0.00028578
23:16:28|0.00028578
23:16:30|0.00028578
23:16:30|0.00028578
23:16:31|0.00028578
23:16:32|0.00028578
23:16:33|0.00028578
23:16:34|0.00028581
23:16:36|0.00028584
23:16:37|0.00028584
23:16:39|0.00028584
23:16:39|0.00028584
23:16:40|0.00028584
23:16:41|0.00028584
23:16:42|0.00028584
23:16:44|0.00028584
23:16:44|0.00028584
23:16:46|0.00028584
23:16:46|0.00028613
23:16:48|0.00028613
23:16:48|0.00028613
23:16:50|0.00028618
23:16:50|0.00028618
23:16:52|0.00028618
23:16:54|0.00028618
23:16:54|0.00028618
23:16:55|0.00028618
23:16:56|0.00028618
23:16:57|0.00028618
23:16:58|0.00028618
23:16:59|0.00028618
23:17:00|0.00028618
23:17:01|0.00028618
23:17:02|0.00028618
23:17:03|0.00028618
23:17:04|0.00028618
23:17:05|0.00028618
23:17:06|0.00028618
23:17:07|0.00028618
23:17:08|0.00028618
23:17:09|0.00028618
23:17:10|0.00028602
23:17:12|0.00028602
23:17:12|0.00028603
23:17:13|0.00028603
23:17:14|0.00028592
23:17:15|0.00028592
23:17:17|0.00028592
23:17:18|0.00028623
23:17:19|0.00028632
23:17:20|0.00028632
23:17:21|0.00028632
23:17:22|0.00028612
23:17:23|0.00028612
23:17:24|0.00028612
23:17:25|0.00028612
23:17:26|0.00028633
23:17:27|0.00028633
23:17:28|0.00028633
23:17:29|0.00028633
23:17:30|0.00028633
23:17:31|0.00028633
23:17:32|0.00028633
23:17:33|0.00028633
23:17:34|0.00028633
23:17:35|0.00028633
23:17:36|0.00028633
23:17:37|0.00028633
23:17:38|0.00028634
23:17:40|0.00028634
23:17:40|0.00028634
23:17:41|0.00028608
23:17:43|0.00028628
23:17:44|0.00028628
23:17:45|0.00028628
23:17:46|0.00028628
23:17:47|0.00028628
23:17:49|0.00028628
23:17:50|0.00028628
23:17:51|0.00028628
23:17:52|0.00028628
23:17:54|0.00028628
23:17:54|0.00028628
23:17:56|0.00028628
23:17:57|0.00028628
23:17:59|0.00028628
23:18:00|0.00028628
23:18:01|0.00028628
23:18:02|0.00028628
23:18:03|0.00028628
23:18:04|0.00028628
23:18:05|0.00028628
23:18:06|0.00028628
23:18:08|0.00028628
23:18:09|0.00028628
23:18:10|0.00028628
23:18:11|0.00028628
23:18:12|0.00028628
23:18:13|0.00028628
23:18:14|0.00028628
23:18:15|0.00028628
23:18:16|0.00028628
23:18:18|0.00028629
23:18:18|0.00028629
23:18:20|0.00028629
23:18:21|0.00028629
23:18:21|0.00028629
23:18:23|0.00028629
23:18:24|0.00028629
23:18:24|0.00028629
23:18:25|0.00028629
23:18:27|0.00028629
23:18:28|0.00028629
23:18:29|0.00028629
23:18:30|0.00028629
23:18:31|0.00028629
23:18:32|0.00028629
23:18:33|0.00028629
23:18:34|0.00028629
23:18:35|0.00028629
23:18:36|0.00028629
23:18:37|0.00028619
23:18:38|0.00028638
23:18:39|0.00028639
23:18:41|0.00028644
23:18:42|0.00028649
23:18:42|0.00028653
23:18:44|0.00028653
23:18:44|0.00028653
23:18:46|0.00028648
23:18:48|0.00028648
23:18:48|0.00028648
23:18:49|0.00028639
23:18:50|0.00028639
23:18:51|0.00028639
23:18:52|0.00028653
23:18:54|0.00028653
23:18:54|0.00028653
23:18:56|0.00028653
23:18:57|0.00028653
23:18:57|0.00028653
23:19:00|0.00028653
23:19:01|0.00028609
23:19:01|0.00028609
23:19:03|0.00028608
23:19:04|0.00028618
23:19:05|0.00028618
23:19:07|0.00028646
23:19:07|0.00028646
23:19:08|0.00028646
23:19:09|0.00028646
23:19:10|0.00028646
23:19:11|0.00028646
23:19:12|0.00028646
23:19:13|0.00028646
23:19:14|0.00028646
23:19:16|0.00028646
23:19:16|0.00028646
23:19:17|0.00028646
23:19:18|0.00028646
23:19:20|0.00028656
23:19:21|0.00028656
23:19:22|0.00028656
23:19:24|0.00028656
23:19:24|0.00028656
23:19:25|0.00028656
23:19:26|0.00028656
23:19:27|0.00028623
23:19:28|0.00028623
23:19:29|0.00028623
23:19:30|0.00028623
23:19:32|0.00028623
23:19:32|0.00028623
23:19:33|0.00028643
23:19:34|0.00028643
23:19:35|0.00028643
23:19:36|0.00028643
23:19:37|0.00028643
23:19:38|0.00028651
23:19:39|0.00028651
23:19:41|0.00028651
23:19:43|0.00028651
23:19:44|0.00028651
23:19:44|0.00028651
23:19:46|0.00028651
23:19:47|0.00028651
23:19:48|0.00028651
23:19:48|0.00028651
23:19:49|0.00028651
23:19:50|0.00028651
23:19:51|0.00028651
23:19:53|0.00028651
23:19:55|0.00028621
23:19:56|0.00028621
23:19:57|0.00028621
23:19:57|0.00028621
23:19:59|0.00028621
23:20:00|0.00028621
23:20:00|0.00028652
23:20:02|0.00028652
23:20:04|0.00028635
23:20:04|0.00028635
23:20:05|0.00028635
23:20:06|0.00028635
23:20:08|0.00028622
23:20:09|0.00028622
23:20:10|0.00028622
23:20:11|0.00028622
23:20:12|0.00028627
23:20:14|0.00028627
23:20:14|0.00028627
23:20:15|0.00028627
23:20:16|0.00028627
23:20:18|0.00028627
23:20:19|0.00028627
23:20:20|0.00028627
23:20:21|0.00028627
23:20:21|0.00028627
23:20:23|0.00028627
23:20:24|0.00028664
23:20:25|0.00028678
23:20:25|0.00028678
23:20:26|0.00028678
23:20:28|0.00028678
23:20:28|0.00028678
23:20:29|0.00028678
23:20:31|0.00028678
23:20:32|0.00028654
23:20:32|0.00028654
23:20:34|0.00028654
23:20:35|0.00028632
23:20:36|0.00028632
23:20:36|0.00028632
23:20:38|0.00028617
23:20:39|0.00028617
23:20:40|0.00028617
23:20:40|0.00028617
23:20:41|0.00028659
23:20:44|0.00028668
23:20:45|0.00028681
23:20:47|0.00028694
23:20:47|0.00028694
23:20:48|0.00028694
23:20:49|0.00028686
23:20:50|0.00028686
23:20:52|0.00028686
23:20:53|0.00028686
23:20:53|0.00028705
23:20:56|0.00028705
23:20:57|0.00028705
23:20:57|0.00028705
23:20:59|0.00028675
23:20:59|0.00028675
23:21:00|0.00028675
23:21:02|0.00028674
23:21:04|0.00028681
23:21:04|0.00028681
23:21:05|0.00028681
23:21:06|0.00028681
23:21:07|0.00028681
23:21:08|0.00028681
23:21:09|0.00028681
23:21:10|0.00028681
23:21:11|0.00028681
23:21:13|0.00028723
23:21:14|0.00028734
23:21:15|0.00028734
23:21:16|0.00028734
23:21:17|0.00028734
23:21:19|0.00028739
23:21:19|0.00028749
23:21:20|0.00028758
23:21:21|0.00028758
23:21:22|0.00028758
23:21:23|0.00028766
23:21:24|0.00028766
23:21:25|0.00028766
23:21:26|0.00028766
23:21:27|0.00028752
23:21:28|0.00028752
23:21:29|0.00028744
23:21:30|0.00028725
23:21:31|0.00028725
23:21:33|0.00028725
23:21:34|0.00028725
23:21:35|0.00028725
23:21:36|0.00028725
23:21:37|0.00028725
23:21:38|0.00028693
23:21:39|0.00028693
23:21:39|0.00028693
23:21:41|0.00028693
23:21:42|0.00028693
23:21:44|0.00028693
23:21:45|0.00028693
23:21:47|0.00028698
23:21:47|0.00028698
23:21:49|0.00028692
23:21:50|0.00028692
23:21:51|0.00028692
23:21:52|0.00028692
23:21:53|0.00028708
23:21:53|0.00028708
23:21:54|0.00028708
23:21:56|0.00028708
23:21:56|0.00028708
23:21:58|0.00028708
23:21:59|0.00028708
23:22:00|0.00028708
23:22:00|0.00028708
23:22:02|0.00028708
23:22:03|0.00028708
23:22:03|0.00028708
23:22:05|0.00028708
23:22:07|0.00028708
23:22:08|0.00028708
23:22:09|0.00028708
23:22:09|0.00028708
23:22:11|0.00028669
23:22:11|0.00028669
23:22:14|0.00028669
23:22:14|0.00028669
23:22:15|0.00028669
23:22:17|0.00028669
23:22:18|0.00028669
23:22:20|0.0002871
23:22:21|0.0002871
23:22:21|0.0002871
23:22:23|0.00028726
23:22:23|0.00028733
23:22:24|0.00028737
23:22:26|0.00028737
23:22:26|0.00028737
23:22:28|0.00028737
23:22:29|0.00028737
23:22:30|0.00028737
23:22:31|0.00028737
23:22:32|0.00028737
23:22:32|0.00028737
23:22:35|0.00028737
23:22:35|0.00028737
23:22:36|0.00028737
23:22:37|0.00028737
23:22:38|0.00028737
23:22:39|0.00028737
23:22:40|0.00028737
23:22:41|0.00028737
23:22:42|0.00028737
23:22:43|0.00028737
23:22:45|0.00028737
23:22:46|0.00028737
23:22:48|0.00028737
23:22:48|0.00028737
23:22:49|0.00028716
23:22:51|0.00028716
23:22:52|0.00028716
23:22:52|0.00028716
23:22:53|0.00028716
23:22:54|0.00028713
23:22:56|0.00028713
23:22:56|0.00028713
23:22:58|0.00028713
23:22:59|0.00028713
23:22:59|0.00028713
23:23:02|0.00028713
23:23:02|0.0002874
23:23:03|0.0002874
23:23:05|0.0002874
23:23:06|0.0002874
23:23:06|0.00028741
23:23:08|0.00028741
23:23:10|0.00028741
23:23:10|0.00028741
23:23:11|0.00028741
23:23:12|0.00028741
23:23:14|0.00028694
23:23:14|0.00028694
23:23:17|0.00028698
23:23:17|0.00028698
23:23:18|0.00028698
23:23:19|0.00028698
23:23:20|0.00028698
23:23:21|0.00028715
23:23:22|0.00028715
23:23:24|0.00028715
23:23:25|0.00028766
23:23:25|0.00028765
23:23:26|0.00028765
23:23:27|0.00028762
23:23:28|0.00028762
23:23:29|0.00028762
23:23:31|0.00028795
23:23:31|0.00028801
23:23:33|0.00028801
23:23:35|0.00028802
23:23:35|0.00028802
23:23:36|0.0002883
23:23:37|0.0002883
23:23:38|0.0002883
23:23:39|0.0002883
23:23:40|0.00028811
23:23:41|0.00028811
23:23:42|0.00028811
23:23:43|0.00028861
23:23:45|0.00028827
23:23:46|0.00028857
23:23:46|0.00028864
23:23:49|0.00028875
23:23:49|0.00028875
23:23:51|0.00028886
23:23:53|0.00028859
23:23:53|0.0002884
23:23:54|0.00028839
23:23:56|0.00028839
23:23:57|0.00028832
23:23:57|0.00028832
23:23:58|0.00028856
23:23:59|0.00028856
23:24:01|0.00028814
23:24:02|0.00028814
23:24:02|0.00028814
23:24:04|0.00028814
23:24:05|0.00028808
23:24:06|0.00028803
23:24:07|0.00028803
23:24:09|0.00028803
23:24:09|0.00028832
23:24:11|0.00028832
23:24:13|0.00028832
23:24:13|0.00028832
23:24:14|0.00028845
23:24:15|0.00028845
23:24:16|0.00028845
23:24:17|0.00028845
23:24:18|0.00028845
23:24:19|0.00028845
23:24:20|0.00028845
23:24:21|0.00028845
23:24:22|0.00028816
23:24:23|0.00028816
23:24:24|0.00028816
23:24:26|0.00028861
23:24:27|0.00028866
23:24:28|0.00028866
23:24:30|0.00028866
23:24:30|0.00028866
23:24:31|0.00028866
23:24:32|0.00028866
23:24:33|0.00028866
23:24:34|0.00028866
23:24:35|0.00028866
23:24:36|0.00028866
23:24:37|0.00028866
23:24:38|0.00028878
23:24:39|0.00028878
23:24:41|0.00028878
23:24:41|0.00028836
23:24:42|0.00028836
23:24:43|0.00028836
23:24:44|0.00028885
23:24:46|0.00028885
23:24:47|0.00028885
23:24:48|0.00028885
23:24:49|0.00028885
23:24:50|0.00028885
23:24:52|0.00028885
23:24:52|0.00028885
23:24:53|0.00028885
23:24:54|0.00028885
23:24:55|0.00028885
23:24:57|0.00028851
23:24:58|0.00028851
23:24:58|0.00028851
23:25:00|0.00028851
23:25:02|0.00028851
23:25:02|0.00028851
23:25:03|0.00028839
23:25:04|0.00028839
23:25:06|0.00028808
23:25:06|0.00028808
23:25:08|0.00028852
23:25:10|0.00028852
23:25:10|0.00028852
23:25:11|0.00028852
23:25:13|0.00028852
23:25:13|0.00028852
23:25:14|0.00028852
23:25:16|0.00028852
23:25:16|0.00028852
23:25:18|0.00028852
23:25:18|0.00028873
23:25:20|0.00028873
23:25:21|0.00028873
23:25:22|0.00028877
23:25:23|0.00028877
23:25:24|0.00028877
23:25:25|0.00028877
23:25:26|0.00028877
23:25:27|0.00028877
23:25:28|0.00028877
23:25:28|0.00028877
23:25:30|0.00028877
23:25:30|0.00028877
23:25:32|0.00028877
23:25:32|0.00028877
23:25:34|0.00028877
23:25:35|0.00028877
23:25:35|0.00028886
23:25:37|0.00028886
23:25:38|0.00028901
23:25:39|0.00028901
23:25:40|0.00028898
23:25:41|0.00028909
23:25:42|0.00028913
23:25:43|0.00028914
23:25:43|0.00028916
23:25:45|0.00028922
23:25:46|0.00028924
23:25:48|0.00028924
23:25:48|0.00028924
23:25:49|0.00028946
23:25:50|0.00028979
23:25:51|0.00028975
23:25:52|0.00028975
23:25:53|0.00028987
23:25:54|0.00028987
23:25:56|0.00028987
23:25:56|0.00028987
23:25:58|0.00028987
23:25:59|0.00028987
23:25:59|0.0002896
23:26:00|0.0002896
23:26:02|0.0002896
23:26:03|0.0002896
23:26:04|0.00028955
23:26:06|0.00028955
23:26:06|0.00028936
23:26:07|0.00028944
23:26:09|0.00028944
23:26:10|0.00028944
23:26:12|0.00028976
23:26:12|0.00028966
23:26:13|0.00028966
23:26:14|0.00028966
23:26:15|0.00028966
23:26:17|0.00028929
23:26:18|0.00028929
23:26:18|0.0002894
23:26:20|0.0002894
23:26:21|0.00028912
23:26:22|0.00028912
23:26:22|0.00028912
23:26:24|0.00028912
23:26:24|0.00028912
23:26:26|0.00028912
23:26:26|0.00028912
23:26:28|0.00028935
23:26:30|0.00028935
23:26:31|0.00028935
23:26:32|0.00028935
23:26:33|0.00028935
23:26:33|0.00028912
23:26:35|0.00028912
23:26:35|0.00028919
23:26:37|0.00028919
23:26:38|0.00028919
23:26:39|0.00028919
23:26:40|0.00028919
23:26:41|0.00028919
23:26:42|0.00028919
23:26:43|0.00028919
23:26:44|0.00028919
23:26:46|0.00028919
23:26:46|0.00028919
23:26:48|0.00028919
23:26:50|0.00028919
23:26:50|0.00028919
23:26:51|0.00028919
23:26:52|0.00028919
23:26:53|0.00028919
23:26:54|0.00028919
23:26:55|0.00028945
23:26:56|0.00028945
23:26:57|0.00028945
23:26:58|0.00028945
23:27:00|0.00028945
23:27:01|0.00028945
23:27:02|0.00028945
23:27:03|0.00028945
23:27:04|0.00028945
23:27:05|0.00028945
23:27:06|0.00028931
23:27:07|0.00028931
23:27:08|0.00028931
23:27:09|0.00028931
23:27:10|0.00028931
23:27:11|0.00028931
23:27:12|0.00028931
23:27:14|0.00028911
23:27:14|0.00028911
23:27:15|0.00028911
23:27:17|0.00028911
23:27:18|0.00028911
23:27:18|0.00028911
23:27:20|0.00028911
23:27:21|0.00028911
23:27:22|0.00028879
23:27:23|0.00028879
23:27:24|0.00028879
23:27:25|0.00028879
23:27:26|0.00028879
23:27:27|0.00028879
23:27:28|0.00028879
23:27:29|0.00028917
23:27:30|0.00028917
23:27:31|0.00028917
23:27:32|0.00028924
23:27:34|0.00028924
23:27:34|0.00028924
23:27:35|0.00028924
23:27:37|0.00028924
23:27:37|0.00028944
23:27:38|0.00028944
23:27:39|0.00028973
23:27:41|0.00028973
23:27:42|0.00028973
23:27:43|0.00028973
23:27:44|0.00028973
23:27:45|0.00028973
23:27:46|0.00028973
23:27:47|0.00028925
23:27:48|0.00028918
23:27:50|0.00028918
23:27:51|0.00028904
23:27:52|0.00028904
23:27:53|0.00028904
23:27:54|0.00028912
23:27:55|0.00028904
23:27:57|0.00028904
23:27:58|0.00028904
23:28:00|0.00028904
23:28:00|0.00028904
23:28:01|0.00028904
23:28:02|0.00028904
23:28:03|0.00028904
23:28:05|0.00028904
23:28:06|0.00028946
23:28:06|0.00028946
23:28:08|0.00028946
23:28:09|0.00028946
23:28:10|0.00028972
23:28:11|0.00028972
23:28:13|0.00028972
23:28:14|0.00029006
23:28:14|0.00029006
23:28:15|0.00029033
23:28:17|0.00029055
23:28:17|0.0002907
23:28:19|0.00029079
23:28:21|0.00029095
23:28:21|0.000291
23:28:22|0.000291
23:28:23|0.000291
23:28:24|0.00029113
23:28:25|0.00029113
23:28:26|0.00029138
23:28:27|0.00029154
23:28:28|0.00029154
23:28:29|0.00029168
23:28:30|0.00029203
23:28:31|0.00029203
23:28:32|0.00029203
23:28:33|0.00029203
23:28:34|0.000292
23:28:35|0.000292
23:28:36|0.000292
23:28:37|0.000292
23:28:38|0.00029238
23:28:39|0.00029207
23:28:40|0.00029207
23:28:41|0.00029257
23:28:42|0.00029257
23:28:43|0.00029258
23:28:44|0.00029258
23:28:45|0.00029265
23:28:46|0.00029265
23:28:47|0.00029265
23:28:48|0.00029265
23:28:49|0.00029265
23:28:50|0.00029265
23:28:52|0.00029292
23:28:52|0.00029265
23:28:55|0.00029333
23:28:55|0.00029334
23:28:56|0.00029368
23:28:57|0.0002937
23:28:59|0.00029326
23:28:59|0.00029326
23:29:02|0.00029326
23:29:02|0.00029329
23:29:03|0.00029316
23:29:04|0.00029316
23:29:06|0.00029303
23:29:07|0.00029303
23:29:08|0.00029303
23:29:10|0.00029254
23:29:10|0.00029227
23:29:11|0.00029188
23:29:12|0.00029188
23:29:13|0.00029196
23:29:14|0.00029216
23:29:15|0.00029166
23:29:16|0.00029166
23:29:17|0.00029166
23:29:19|0.00029166
23:29:19|0.00029166
23:29:21|0.00029162
23:29:22|0.00029162
23:29:23|0.00029136
23:29:23|0.00029136
23:29:25|0.00029136
23:29:26|0.00029136
23:29:27|0.00029136
23:29:28|0.00029136
23:29:29|0.00029136
23:29:30|0.00029136
23:29:30|0.00029136
23:29:33|0.00029161
23:29:33|0.00029161
23:29:34|0.00029161
23:29:35|0.00029176
23:29:36|0.00029176
23:29:37|0.00029176
23:29:38|0.00029176
23:29:39|0.00029176
23:29:41|0.00029176
23:29:42|0.00029176
23:29:43|0.00029176
23:29:44|0.00029176
23:29:44|0.00029176
23:29:46|0.00029176
23:29:46|0.00029176
23:29:47|0.00029176
23:29:48|0.00029176
23:29:49|0.00029176
23:29:51|0.00029126
23:29:53|0.00029126
23:29:53|0.00029126
23:29:54|0.00029144
23:29:55|0.00029144
23:29:56|0.00029117
23:29:57|0.00029112
23:29:58|0.00029114
23:29:59|0.00029114
23:30:00|0.00029114
23:30:01|0.00029114
23:30:03|0.00029114
23:30:04|0.00029114
23:30:06|0.00029138
23:30:07|0.00029191
23:30:09|0.00029191
23:30:09|0.00029191
23:30:10|0.00029191
23:30:11|0.00029191
23:30:13|0.0002923
23:30:14|0.00029269
23:30:15|0.00029269
23:30:16|0.00029269
23:30:17|0.00029269
23:30:18|0.00029302
23:30:20|0.00029302
23:30:20|0.00029302
23:30:21|0.00029302
23:30:22|0.00029302
23:30:23|0.00029302
23:30:24|0.00029302
23:30:25|0.00029302
23:30:26|0.00029302
23:30:27|0.00029279
23:30:29|0.00029279
23:30:30|0.00029311
23:30:32|0.00029304
23:30:32|0.00029304
23:30:33|0.00029317
23:30:34|0.00029317
23:30:35|0.00029317
23:30:36|0.00029317
23:30:37|0.00029285
23:30:38|0.00029285
23:30:40|0.00029285
23:30:40|0.00029268
23:30:41|0.00029267
23:30:42|0.00029267
23:30:43|0.00029267
23:30:44|0.00029193
23:30:45|0.00029193
23:30:46|0.00029193
23:30:47|0.00029193
23:30:48|0.00029193
23:30:50|0.00029193
23:30:51|0.00029193
23:30:53|0.00029193
23:30:54|0.00029236
23:30:55|0.00029236
23:30:57|0.00029236
23:30:57|0.00029236
23:30:58|0.00029236
23:30:59|0.00029236
23:31:00|0.00029236
23:31:01|0.00029236
23:31:02|0.00029236
23:31:03|0.00029209
23:31:04|0.00029209
23:31:05|0.00029204
23:31:06|0.00029204
23:31:08|0.00029204
23:31:10|0.0002922
23:31:10|0.0002922
23:31:11|0.0002922
23:31:12|0.0002922
23:31:14|0.0002922
23:31:15|0.0002922
23:31:16|0.0002922
23:31:17|0.00029189
23:31:18|0.00029189
23:31:18|0.00029189
23:31:20|0.00029189
23:31:22|0.00029189
23:31:22|0.00029189
23:31:24|0.00029189
23:31:25|0.00029189
23:31:26|0.00029189
23:31:27|0.00029189
23:31:28|0.00029189
23:31:28|0.00029189
23:31:30|0.00029189
23:31:31|0.00029208
23:31:31|0.0002921
23:31:33|0.00029221
23:31:34|0.00029221
23:31:36|0.00029222
23:31:37|0.00029222
23:31:38|0.00029222
23:31:39|0.00029222
23:31:40|0.00029222
23:31:41|0.00029222
23:31:42|0.00029205
23:31:44|0.00029187
23:31:44|0.00029187
23:31:45|0.00029187
23:31:46|0.00029187
23:31:48|0.00029187
23:31:49|0.00029187
23:31:49|0.00029187
23:31:50|0.00029187
23:31:52|0.00029187
23:31:53|0.00029187
23:31:53|0.00029187
23:31:56|0.00029186
23:31:56|0.00029186
23:31:57|0.00029165
23:31:58|0.00029165
23:31:59|0.00029193
23:32:00|0.00029193
23:32:01|0.00029193
23:32:03|0.00029161
23:32:05|0.00029161
23:32:05|0.00029161
23:32:06|0.0002915
23:32:07|0.00029141
23:32:08|0.00029141
23:32:10|0.00029141
23:32:12|0.00029141
23:32:12|0.0002914
23:32:13|0.0002914
23:32:14|0.0002914
23:32:15|0.0002914
23:32:16|0.0002914
23:32:18|0.0002914
23:32:19|0.0002914
23:32:20|0.00029129
23:32:21|0.00029129
23:32:21|0.00029129
23:32:23|0.00029162
23:32:23|0.00029162
23:32:25|0.00029162
23:32:26|0.00029177
23:32:27|0.00029177
23:32:27|0.00029177
23:32:28|0.00029177
23:32:29|0.00029177
23:32:32|0.00029177
23:32:32|0.00029177
23:32:33|0.00029177
23:32:34|0.00029179
23:32:35|0.00029179
23:32:36|0.00029179
23:32:37|0.00029179
23:32:38|0.00029179
23:32:39|0.00029179
23:32:40|0.00029179
23:32:41|0.00029179
23:32:42|0.00029179
23:32:44|0.00029179
23:32:44|0.00029179
23:32:45|0.00029179
23:32:46|0.00029179
23:32:47|0.00029179
23:32:48|0.00029179
23:32:49|0.00029179
23:32:50|0.00029179
23:32:51|0.00029179
23:32:52|0.00029179
23:32:54|0.00029179
23:32:55|0.00029179
23:32:57|0.00029132
23:32:58|0.00029132
23:32:59|0.00029132
23:32:59|0.00029132
23:33:02|0.00029132
23:33:03|0.00029132
23:33:04|0.00029132
23:33:07|0.00029122
23:33:08|0.00029108
23:33:09|0.00029108
23:33:10|0.00029095
23:33:11|0.00029063
23:33:12|0.00029063
23:33:13|0.00029063
23:33:14|0.00029063
23:33:15|0.00029063
23:33:16|0.00029063
23:33:17|0.00029092
23:33:18|0.00029092
23:33:19|0.00029062
23:33:20|0.00029068
23:33:21|0.00029068
23:33:22|0.00029068
23:33:23|0.00029068
23:33:24|0.00029068
23:33:25|0.00029049
23:33:26|0.00029049
23:33:27|0.00029049
23:33:28|0.00029084
23:33:29|0.00029098
23:33:30|0.00029105
23:33:31|0.00029105
23:33:32|0.00029105
23:33:33|0.00029105
23:33:34|0.00029105
23:33:35|0.00029105
23:33:36|0.00029105
23:33:38|0.00029105
23:33:38|0.00029105
23:33:40|0.00029105
23:33:40|0.00029068
23:33:41|0.00029068
23:33:42|0.00029068
23:33:43|0.00029068
23:33:44|0.00029068
23:33:45|0.00029068
23:33:46|0.00029116
23:33:47|0.00029116
23:33:49|0.00029116
23:33:49|0.00029116
23:33:50|0.00029116
23:33:51|0.00029116
23:33:53|0.00029116
23:33:54|0.00029116
23:33:55|0.00029116
23:33:56|0.00029116
23:33:57|0.00029116
23:33:58|0.0002912
23:33:59|0.0002912
23:34:00|0.00029077
23:34:01|0.00029077
23:34:03|0.00029077
23:34:04|0.00029077
23:34:05|0.00029077
23:34:06|0.00029077
23:34:07|0.00029077
23:34:09|0.00029119
23:34:09|0.00029119
23:34:11|0.00029119
23:34:12|0.00029119
23:34:13|0.00029119
23:34:14|0.00029106
23:34:15|0.00029106
23:34:16|0.00029106
23:34:18|0.00029106
23:34:18|0.00029106
23:34:19|0.00029106
23:34:21|0.00029106
23:34:22|0.00029106
23:34:23|0.00029126
23:34:23|0.00029126
23:34:24|0.00029126
23:34:25|0.00029126
23:34:26|0.00029126
23:34:28|0.00029126
23:34:29|0.00029126
23:34:29|0.00029126
23:34:31|0.00029126
23:34:31|0.00029126
23:34:33|0.00029126
23:34:34|0.00029126
23:34:34|0.00029126
23:34:35|0.00029126
23:34:37|0.00029126
23:34:38|0.00029126
23:34:38|0.00029076
23:34:39|0.00029076
23:34:40|0.00029076
23:34:42|0.00029084
23:34:43|0.00029084
23:34:43|0.00029097
23:34:45|0.00029097
23:34:45|0.00029097
23:34:47|0.00029062
23:34:48|0.00029062
23:34:48|0.00029062
23:34:50|0.00029062
23:34:50|0.00029062
23:34:51|0.00029062
23:34:53|0.00029062
23:34:54|0.00029062
23:34:55|0.00029062
23:34:57|0.00029049
23:34:58|0.00029049
23:34:59|0.00029049
23:35:00|0.00029049
23:35:01|0.00029049
23:35:02|0.00029049
23:35:04|0.00029072
23:35:06|0.00029072
23:35:06|0.00029072
23:35:07|0.00029034
23:35:08|0.00029034
23:35:09|0.00029033
23:35:10|0.00029026
23:35:11|0.00029017
23:35:12|0.00029017
23:35:14|0.00029017
23:35:15|0.00029001
23:35:16|0.00028999
23:35:17|0.00028999
23:35:18|0.00028999
23:35:19|0.00028999
23:35:20|0.00029022
23:35:22|0.00029022
23:35:22|0.00029022
23:35:24|0.00028989
23:35:25|0.00029016
23:35:26|0.00029016
23:35:28|0.0002903
23:35:28|0.00029046
23:35:29|0.0002905
23:35:30|0.0002905
23:35:31|0.0002905
23:35:32|0.00029038
23:35:33|0.00029014
23:35:34|0.00029014
23:35:35|0.00029014
23:35:37|0.00029014
23:35:38|0.00029014
23:35:39|0.00029014
23:35:42|0.00029014
23:35:42|0.00029014
23:35:44|0.00029004
23:35:45|0.00029004
23:35:45|0.00029004
23:35:47|0.00029004
23:35:47|0.00029004
23:35:50|0.00029004
23:35:50|0.00029004
23:35:51|0.00029004
23:35:52|0.00029004
23:35:53|0.00029004
23:35:54|0.00029024
23:35:55|0.00029024
23:35:56|0.00029024
23:35:57|0.00029024
23:35:58|0.00029024
23:35:59|0.00029038
23:36:00|0.00029061
23:36:01|0.00029061
23:36:02|0.00029061
23:36:04|0.00029061
23:36:06|0.00029061
23:36:07|0.00029061
23:36:08|0.00029061
23:36:09|0.00029061
23:36:10|0.00029061
23:36:11|0.00029061
23:36:12|0.00029061
23:36:13|0.00029061
23:36:14|0.00029061
23:36:15|0.00029061
23:36:16|0.00029061
23:36:17|0.00029061
23:36:18|0.00029061
23:36:19|0.00029061
23:36:19|0.00029061
23:36:21|0.00029061
23:36:21|0.00029061
23:36:22|0.00029061
23:36:25|0.00029023
23:36:25|0.00029055
23:36:26|0.00029055
23:36:28|0.00029055
23:36:30|0.00029055
23:36:30|0.00029055
23:36:31|0.00029055
23:36:32|0.00029055
23:36:33|0.00029055
23:36:35|0.00029055
23:36:35|0.00029055
23:36:37|0.00029055
23:36:38|0.00029047
23:36:39|0.00029047
23:36:40|0.00029047
23:36:41|0.00029047
23:36:42|0.00029047
23:36:43|0.00029047
23:36:44|0.00029047
23:36:46|0.00029079
23:36:47|0.00029079
23:36:47|0.00029093
23:36:49|0.00029093
23:36:51|0.00029094
23:36:51|0.00029094
23:36:52|0.00029094
23:36:53|0.00029109
23:36:54|0.00029113
23:36:55|0.00029113
23:36:56|0.00029113
23:36:57|0.00029113
23:36:59|0.00029113
23:37:00|0.00029113
23:37:02|0.00029113
23:37:02|0.00029113
23:37:04|0.00029113
23:37:04|0.00029097
23:37:05|0.00029097
23:37:07|0.00029097
23:37:07|0.00029097
23:37:08|0.00029097
23:37:09|0.00029097
23:37:10|0.00029097
23:37:11|0.00029097
23:37:12|0.00029097
23:37:13|0.00029097
23:37:14|0.00029097
23:37:15|0.00029097
23:37:17|0.00029097
23:37:18|0.00029097
23:37:18|0.00029097
23:37:19|0.00029097
23:37:20|0.00029097
23:37:21|0.00029097
23:37:22|0.00029153
23:37:24|0.00029153
23:37:25|0.00029183
23:37:25|0.00029183
23:37:27|0.00029183
23:37:28|0.00029159
23:37:29|0.00029159
23:37:31|0.00029159
23:37:32|0.00029159
23:37:32|0.00029159
23:37:34|0.00029156
23:37:35|0.00029138
23:37:36|0.00029138
23:37:37|0.00029138
23:37:38|0.00029138
23:37:39|0.00029138
23:37:40|0.0002912
23:37:41|0.00029123
23:37:42|0.00029123
23:37:43|0.00029123
23:37:44|0.00029123
23:37:45|0.00029123
23:37:46|0.00029123
23:37:47|0.00029123
23:37:48|0.00029123
23:37:49|0.00029123
23:37:50|0.00029085
23:37:51|0.00029072
23:37:52|0.00029072
23:37:53|0.00029072
23:37:54|0.00029072
23:37:55|0.00029072
23:37:56|0.00029072
23:37:57|0.00029072
23:37:58|0.00029055
23:37:59|0.00029055
23:38:00|0.00029056
23:38:01|0.00029021
23:38:02|0.00029027
23:38:04|0.00029012
23:38:05|0.00029012
23:38:07|0.00029006
23:38:07|0.00029006
23:38:09|0.00029006
23:38:11|0.00029006
23:38:12|0.00029006
23:38:13|0.00029006
23:38:14|0.00029006
23:38:15|0.00029006
23:38:16|0.00029006
23:38:17|0.00029006
23:38:18|0.00029006
23:38:19|0.00029006
23:38:20|0.00029006
23:38:21|0.00029006
23:38:22|0.00029006
23:38:23|0.00029006
23:38:24|0.00029006
23:38:25|0.00029006
23:38:26|0.00029006
23:38:27|0.00029006
23:38:28|0.00029006
23:38:29|0.00029006
23:38:30|0.00029006
23:38:31|0.00029006
23:38:32|0.00029006
23:38:33|0.00029006
23:38:34|0.00029006
23:38:35|0.00029006
23:38:36|0.0002906
23:38:37|0.0002906
23:38:39|0.0002906
23:38:39|0.00029024
23:38:41|0.00029024
23:38:42|0.00029024
23:38:43|0.00029024
23:38:44|0.00029024
23:38:45|0.00029024
23:38:46|0.00029066
23:38:47|0.00029066
23:38:48|0.00029024
23:38:50|0.00029024
23:38:51|0.00029024
23:38:51|0.00029024
23:38:52|0.00029024
23:38:53|0.00029024
23:38:54|0.00029
23:38:55|0.00028995
23:38:56|0.00028995
23:38:57|0.00028995
23:38:58|0.00028985
23:39:00|0.00028985
23:39:01|0.00028985
23:39:02|0.00028985
23:39:03|0.00028985
23:39:04|0.00028985
23:39:06|0.00028985
23:39:07|0.0002902
23:39:08|0.0002902
23:39:09|0.0002902
23:39:10|0.0002902
23:39:11|0.00029013
23:39:12|0.00029013
23:39:14|0.00029013
23:39:14|0.00029013
23:39:16|0.00029013
23:39:16|0.00029013
23:39:18|0.00029013
23:39:19|0.00028965
23:39:20|0.00028965
23:39:21|0.00028965
23:39:22|0.00028965
23:39:23|0.00028965
23:39:24|0.00028947
23:39:25|0.00028945
23:39:26|0.00028945
23:39:28|0.00028945
23:39:28|0.00028945
23:39:30|0.00028945
23:39:31|0.00028945
23:39:31|0.00028945
23:39:32|0.00028977
23:39:34|0.00028977
23:39:34|0.00028977
23:39:35|0.00028977
23:39:36|0.00028977
23:39:37|0.00028977
23:39:38|0.00028969
23:39:40|0.00028969
23:39:41|0.00028969
23:39:42|0.00028944
23:39:43|0.00028944
23:39:44|0.00028944
23:39:45|0.00028944
23:39:46|0.00028944
23:39:47|0.00028944
23:39:48|0.00028963
23:39:49|0.00028954
23:39:51|0.00028954
23:39:51|0.00028954
23:39:52|0.00028954
23:39:53|0.00028969
23:39:54|0.00028969
23:39:55|0.00028969
23:39:56|0.00028969
23:39:57|0.00028969
23:39:58|0.00028969
23:39:59|0.00028969
23:40:00|0.00028969
23:40:02|0.00028969
23:40:03|0.00028969
23:40:05|0.00028969
23:40:06|0.00028969
23:40:07|0.00028969
23:40:08|0.00029002
23:40:08|0.00029002
23:40:10|0.00029002
23:40:10|0.00029002
23:40:12|0.00029002
23:40:14|0.00028959
23:40:15|0.00028948
23:40:16|0.00028943
23:40:17|0.00028943
23:40:19|0.00028943
23:40:19|0.00028943
23:40:20|0.00028943
23:40:22|0.00028938
23:40:22|0.00028938
23:40:24|0.00028938
23:40:25|0.00028938
23:40:25|0.00028938
23:40:26|0.0002894
23:40:27|0.0002894
23:40:28|0.0002894
23:40:30|0.0002894
23:40:30|0.0002894
23:40:32|0.00028935
23:40:33|0.00028935
23:40:33|0.00028935
23:40:35|0.00028935
23:40:36|0.00028935
23:40:37|0.00028935
23:40:38|0.00028935
23:40:38|0.00028935
23:40:41|0.00028935
23:40:41|0.00028935
23:40:42|0.00028935
23:40:43|0.00028935
23:40:44|0.00028935
23:40:45|0.00028935
23:40:46|0.00028935
23:40:47|0.00028938
23:40:48|0.00028954
23:40:49|0.00028954
23:40:50|0.00028954
23:40:51|0.00028961
23:40:52|0.00028961
23:40:53|0.00028961
23:40:54|0.00028961
23:40:55|0.00028961
23:40:56|0.00028961
23:40:57|0.00028923
23:40:58|0.00028923
23:40:59|0.00028923
23:41:00|0.00028923
23:41:02|0.00028923
23:41:04|0.00028923
23:41:05|0.00028923
23:41:07|0.00028923
23:41:08|0.00028931
23:41:08|0.00028976
23:41:10|0.00028976
23:41:11|0.00028976
23:41:12|0.00028976
23:41:13|0.00028976
23:41:15|0.00028976
23:41:16|0.00028976
23:41:17|0.00028976
23:41:17|0.00028976
23:41:19|0.00028976
23:41:20|0.00028994
23:41:21|0.00028994
23:41:22|0.00028994
23:41:23|0.00028994
23:41:23|0.00028994
23:41:24|0.00028994
23:41:25|0.00028994
23:41:27|0.00028994
23:41:28|0.00028994
23:41:29|0.00028963
23:41:30|0.00028963
23:41:31|0.00028963
23:41:31|0.00028963
23:41:33|0.00028963
23:41:33|0.00028963
23:41:35|0.00028963
23:41:36|0.00028963
23:41:37|0.00028963
23:41:38|0.00028963
23:41:38|0.00028963
23:41:40|0.00028963
23:41:40|0.00028963
23:41:42|0.00028963
23:41:42|0.00028963
23:41:43|0.00028963
23:41:45|0.00028963
23:41:46|0.00028963
23:41:46|0.00028963
23:41:48|0.00028953
23:41:50|0.00028953
23:41:50|0.00028933
23:41:52|0.0002892
23:41:52|0.00028944
23:41:54|0.00028944
23:41:55|0.00028944
23:41:55|0.00028942
23:41:57|0.00028942
23:41:58|0.00028942
23:41:59|0.00028924
23:42:00|0.00028924
23:42:01|0.00028924
23:42:02|0.00028924
23:42:02|0.00028956
23:42:04|0.00028956
23:42:05|0.00028956
23:42:07|0.00028956
23:42:08|0.00028956
23:42:09|0.00028956
23:42:10|0.00028956
23:42:11|0.00028956
23:42:13|0.00028956
23:42:14|0.00028956
23:42:14|0.00028956
23:42:17|0.00028979
23:42:17|0.00028979
23:42:18|0.00029013
23:42:19|0.00029013
23:42:20|0.00029013
23:42:21|0.00029013
23:42:22|0.0002902
23:42:23|0.0002902
23:42:24|0.00029022
23:42:25|0.00029022
23:42:26|0.00029022
23:42:27|0.00029022
23:42:29|0.00029016
23:42:30|0.00029016
23:42:32|0.0002899
23:42:32|0.0002899
23:42:33|0.0002899
23:42:34|0.0002899
23:42:35|0.0002899
23:42:36|0.0002899
23:42:37|0.0002899
23:42:39|0.00028973
23:42:41|0.00028968
23:42:41|0.00028968
23:42:42|0.00028968
23:42:43|0.00028968
23:42:44|0.00028968
23:42:45|0.00028968
23:42:46|0.00028968
23:42:47|0.00028968
23:42:49|0.00029009
23:42:50|0.00029009
23:42:51|0.00028985
23:42:52|0.00028985
23:42:53|0.00028985
23:42:54|0.00028985
23:42:54|0.00028985
23:42:57|0.00028985
23:42:57|0.00028985
23:42:58|0.00028985
23:42:59|0.00028985
23:43:00|0.00028985
23:43:01|0.00028985
23:43:02|0.00028985
23:43:03|0.00028985
23:43:05|0.00028985
23:43:07|0.00028984
23:43:08|0.00028984
23:43:08|0.00028984
23:43:10|0.00028984
23:43:10|0.0002897
23:43:13|0.0002897
23:43:14|0.0002897
23:43:15|0.0002897
23:43:16|0.0002897
23:43:17|0.00028958
23:43:17|0.00028928
23:43:19|0.00028928
23:43:20|0.00028928
23:43:22|0.00028928
23:43:22|0.00028928
23:43:23|0.00028928
23:43:24|0.00028928
23:43:25|0.00028928
23:43:26|0.00028928
23:43:27|0.00028928
23:43:28|0.00028928
23:43:29|0.00028928
23:43:30|0.00028928
23:43:31|0.00028928
23:43:32|0.00028949
23:43:33|0.00028949
23:43:34|0.00028949
23:43:35|0.00028949
23:43:36|0.00028931
23:43:37|0.00028931
23:43:38|0.00028931
23:43:39|0.00028931
23:43:40|0.00028924
23:43:41|0.00028929
23:43:42|0.00028929
23:43:43|0.00028929
23:43:44|0.00028929
23:43:45|0.00028929
23:43:46|0.00028929
23:43:47|0.00028929
23:43:48|0.00028929
23:43:49|0.00028929
23:43:50|0.00028929
23:43:52|0.00028929
23:43:52|0.00028929
23:43:54|0.00028929
23:43:55|0.00028929
23:43:55|0.00028929
23:43:57|0.00028929
23:43:57|0.00028929
23:43:59|0.00028929
23:44:00|0.00028929
23:44:00|0.00028929
23:44:02|0.00028929
23:44:02|0.00028929
23:44:04|0.00028929
23:44:06|0.00028929
23:44:07|0.00028929
23:44:08|0.00028929
23:44:10|0.00028955
23:44:10|0.00028955
23:44:11|0.00028977
23:44:12|0.00028977
23:44:13|0.00028977
23:44:14|0.00028977
23:44:16|0.00028977
23:44:17|0.00028977
23:44:18|0.00028967
23:44:18|0.00028967
23:44:19|0.00028996
23:44:21|0.00029003
23:44:22|0.00029003
23:44:23|0.00029003
23:44:24|0.00029003
23:44:25|0.00029003
23:44:26|0.00029003
23:44:27|0.00029003
23:44:28|0.00029003
23:44:29|0.00029003
23:44:31|0.00029022
23:44:31|0.00029026
23:44:32|0.00029036
23:44:33|0.00029036
23:44:34|0.00029036
23:44:35|0.00029066
23:44:36|0.0002901
23:44:37|0.00029006
23:44:38|0.00029006
23:44:40|0.00029006
23:44:41|0.00029056
23:44:42|0.00029056
23:44:43|0.00029056
23:44:44|0.00029056
23:44:45|0.00029056
23:44:46|0.00029056
23:44:46|0.00029056
23:44:48|0.00029056
23:44:49|0.00029056
23:44:50|0.00029056
23:44:51|0.00029053
23:44:52|0.00029053
23:44:53|0.00029053
23:44:54|0.0002906
23:44:55|0.0002906
23:44:56|0.0002906
23:44:57|0.0002906
23:44:58|0.00029072
23:44:59|0.00029072
23:45:00|0.00029072
23:45:01|0.00029072
23:45:02|0.00029072
23:45:03|0.00029072
23:45:03|0.00029072
23:45:05|0.00029072
23:45:07|0.00029072
23:45:07|0.00029072
23:45:08|0.00029081
23:45:10|0.00029081
23:45:12|0.00029081
23:45:12|0.00029091
23:45:13|0.00029091
23:45:14|0.00029091
23:45:16|0.00029091
23:45:16|0.00029091
23:45:17|0.00029091
23:45:18|0.00029091
23:45:19|0.00029091
23:45:21|0.00029091
23:45:21|0.00029091
23:45:22|0.00029091
23:45:23|0.00029091
23:45:24|0.00029091
23:45:26|0.00029091
23:45:27|0.00029091
23:45:28|0.00029027
23:45:29|0.00029021
23:45:30|0.00029021
23:45:31|0.00029021
23:45:32|0.00029021
23:45:33|0.00029021
23:45:34|0.00029021
23:45:35|0.00029021
23:45:36|0.0002899
23:45:37|0.00029
23:45:38|0.00028998
23:45:39|0.00028997
23:45:40|0.00029033
23:45:41|0.00029049
23:45:42|0.00029017
23:45:43|0.00029017
23:45:44|0.00028982
23:45:45|0.00028982
23:45:46|0.00028982
23:45:47|0.00028982
23:45:48|0.00028982
23:45:48|0.00028982
23:45:50|0.00029043
23:45:51|0.00029043
23:45:52|0.00029043
23:45:53|0.0002906
23:45:54|0.00029081
23:45:56|0.00029095
23:45:56|0.00029095
23:45:57|0.00029095
23:45:58|0.00029095
23:45:59|0.00029095
23:46:00|0.00029095
23:46:01|0.00029095
23:46:02|0.00029075
23:46:03|0.00029075
23:46:04|0.00029075
23:46:05|0.00029075
23:46:07|0.00029111
23:46:09|0.00029132
23:46:09|0.00029154
23:46:11|0.00029154
23:46:12|0.00029154
23:46:13|0.00029154
23:46:15|0.00029154
23:46:15|0.00029154
23:46:16|0.00029154
23:46:17|0.00029171
23:46:19|0.00029171
23:46:20|0.00029171
23:46:21|0.00029173
23:46:22|0.00029173
23:46:23|0.00029173
23:46:24|0.00029173
23:46:25|0.00029173
23:46:26|0.00029173
23:46:27|0.00029173
23:46:28|0.00029137
23:46:29|0.00029137
23:46:30|0.00029137
23:46:31|0.00029172
23:46:31|0.00029187
23:46:32|0.00029187
23:46:33|0.00029187
23:46:35|0.00029187
23:46:36|0.00029187
23:46:37|0.00029187
23:46:38|0.00029132
23:46:38|0.00029132
23:46:40|0.00029137
23:46:41|0.0002912
23:46:43|0.0002912
23:46:43|0.0002912
23:46:44|0.0002912
23:46:45|0.0002912
23:46:46|0.0002912
23:46:47|0.0002912
23:46:48|0.0002912
23:46:49|0.0002912
23:46:50|0.00029153
23:46:51|0.00029153
23:46:52|0.00029153
23:46:53|0.00029153
23:46:54|0.00029153
23:46:55|0.00029153
23:46:56|0.00029153
23:46:57|0.00029153
23:46:59|0.0002911
23:46:59|0.0002911
23:47:00|0.00029099
23:47:01|0.00029099
23:47:02|0.00029156
23:47:03|0.00029156
23:47:04|0.00029156
23:47:05|0.00029156
23:47:06|0.00029134
23:47:08|0.00029152
23:47:08|0.00029152
23:47:10|0.00029152
23:47:12|0.00029152
23:47:13|0.00029152
23:47:14|0.00029152
23:47:15|0.00029152
23:47:16|0.00029152
23:47:17|0.00029101
23:47:17|0.00029101
23:47:18|0.00029101
23:47:19|0.00029101
23:47:22|0.00029098
23:47:22|0.00029072
23:47:23|0.00029072
23:47:25|0.0002907
23:47:26|0.00029067
23:47:27|0.00029052
23:47:28|0.00029052
23:47:29|0.00029052
23:47:30|0.00029052
23:47:31|0.00029052
23:47:32|0.00029052
23:47:34|0.00029052
23:47:34|0.00029052
23:47:35|0.00029052
23:47:36|0.00029034
23:47:37|0.0002903
23:47:38|0.0002903
23:47:39|0.00029009
23:47:40|0.00029033
23:47:41|0.00029033
23:47:42|0.00029033
23:47:43|0.00029033
23:47:45|0.00029033
23:47:45|0.00029033
23:47:47|0.00029033
23:47:48|0.00029033
23:47:48|0.00029059
23:47:49|0.00029059
23:47:51|0.00029059
23:47:53|0.00029062
23:47:54|0.00029062
23:47:55|0.00029062
23:47:56|0.00029075
23:47:56|0.00029088
23:47:57|0.00029063
23:47:58|0.00029063
23:47:59|0.00029063
23:48:00|0.00029063
23:48:01|0.00029063
23:48:03|0.00029063
23:48:04|0.00029063
23:48:05|0.00029063
23:48:05|0.00029092
23:48:07|0.00029092
23:48:08|0.00029092
23:48:10|0.00029114
23:48:11|0.00029114
23:48:12|0.00029114
23:48:13|0.00029114
23:48:14|0.00029121
23:48:16|0.00029121
23:48:16|0.00029121
23:48:17|0.00029121
23:48:19|0.00029121
23:48:20|0.00029121
23:48:21|0.00029121
23:48:21|0.00029076
23:48:23|0.00029076
23:48:24|0.00029076
23:48:25|0.00029076
23:48:26|0.00029076
23:48:27|0.00029062
23:48:28|0.00029062
23:48:29|0.00029062
23:48:30|0.00029062
23:48:31|0.00029062
23:48:32|0.00029031
23:48:33|0.00029031
23:48:34|0.00029031
23:48:36|0.00029031
23:48:36|0.00029031
23:48:37|0.00029031
23:48:39|0.00029031
23:48:40|0.00029031
23:48:41|0.00029022
23:48:41|0.00029022
23:48:42|0.00029022
23:48:44|0.00029022
23:48:45|0.00029022
23:48:45|0.00029022
23:48:46|0.00029022
23:48:47|0.00029022
23:48:48|0.00029022
23:48:49|0.00029022
23:48:50|0.00028979
23:48:51|0.00028979
23:48:53|0.00028979
23:48:53|0.00028979
23:48:55|0.00028979
23:48:55|0.00028979
23:48:56|0.00028979
23:48:58|0.00028995
23:48:58|0.00028995
23:49:00|0.00028995
23:49:00|0.00028995
23:49:01|0.00028995
23:49:02|0.00029008
23:49:03|0.00029008
23:49:04|0.00029008
23:49:05|0.00029008
23:49:07|0.00029008
23:49:07|0.00028997
23:49:09|0.00028997
23:49:09|0.00028997
23:49:11|0.00028997
23:49:11|0.00028997
23:49:12|0.00028997
23:49:14|0.00028997
23:49:15|0.00028997
23:49:16|0.00028997
23:49:17|0.00029003
23:49:18|0.00028975
23:49:19|0.00028975
23:49:20|0.00028975
23:49:22|0.00028975
23:49:22|0.00028973
23:49:23|0.0002897
23:49:25|0.0002897
23:49:26|0.0002897
23:49:27|0.00028999
23:49:28|0.00028999
23:49:30|0.00028999
23:49:30|0.00028999
23:49:31|0.00028999
23:49:32|0.00028999
23:49:35|0.00028999
23:49:35|0.00028995
23:49:36|0.00028981
23:49:37|0.00029005
23:49:38|0.00029005
23:49:39|0.00029005
23:49:40|0.00029005
23:49:41|0.00029006
23:49:42|0.00029006
23:49:43|0.00029006
23:49:44|0.00029006
23:49:45|0.00029006
23:49:47|0.0002902
23:49:47|0.0002902
23:49:49|0.0002902
23:49:50|0.0002902
23:49:50|0.0002902
23:49:51|0.0002902
23:49:53|0.0002902
23:49:54|0.0002902
23:49:54|0.0002902
23:49:55|0.0002902
23:49:57|0.0002902
23:49:57|0.0002902
23:49:58|0.0002902
23:49:59|0.00029
23:50:01|0.00029027
23:50:01|0.00029027
23:50:03|0.00029027
23:50:04|0.00029027
23:50:04|0.00029027
23:50:05|0.00029027
23:50:07|0.00029027
23:50:09|0.00028989
23:50:09|0.00028989
23:50:11|0.00028989
23:50:11|0.00028989
23:50:12|0.00028989
23:50:15|0.00028989
23:50:15|0.00028989
23:50:16|0.00028989
23:50:18|0.00028989
23:50:19|0.00028989
23:50:20|0.00028989
23:50:21|0.00028989
23:50:23|0.00028989
23:50:23|0.00028989
23:50:24|0.00028989
23:50:25|0.00028989
23:50:26|0.00028989
23:50:27|0.00028989
23:50:28|0.00028989
23:50:29|0.00028989
23:50:30|0.00028989
23:50:31|0.00029019
23:50:32|0.00029019
23:50:33|0.00029019
23:50:34|0.00029019
23:50:35|0.00029019
23:50:36|0.00029033
23:50:37|0.00029028
23:50:38|0.00029028
23:50:39|0.00029028
23:50:40|0.00029028
23:50:41|0.00029028
23:50:42|0.00029028
23:50:43|0.00029028
23:50:44|0.00029028
23:50:45|0.00029028
23:50:46|0.00029028
23:50:47|0.00029028
23:50:48|0.00029028
23:50:49|0.00029028
23:50:50|0.00029028
23:50:52|0.00029028
23:50:54|0.00029028
23:50:54|0.00029028
23:50:55|0.00029076
23:50:57|0.00029076
23:50:58|0.00029076
23:50:59|0.00029076
23:50:59|0.00029076
23:51:01|0.00029076
23:51:01|0.00029076
23:51:03|0.00029033
23:51:05|0.00029033
23:51:05|0.00029033
23:51:06|0.00029033
23:51:07|0.00029033
23:51:08|0.00029033
23:51:09|0.00029076
23:51:10|0.00029076
23:51:12|0.00029077
23:51:13|0.00029077
23:51:14|0.00029086
23:51:15|0.00029086
23:51:16|0.00029086
23:51:17|0.00029086
23:51:19|0.00029086
23:51:19|0.00029086
23:51:20|0.00029071
23:51:21|0.00029071
23:51:22|0.00029071
23:51:23|0.00029071
23:51:24|0.00029071
23:51:25|0.00029071
23:51:26|0.00029071
23:51:27|0.00029078
23:51:28|0.00029078
23:51:29|0.00029078
23:51:30|0.00029078
23:51:31|0.00029078
23:51:32|0.00029078
23:51:33|0.00029078
23:51:34|0.00029078
23:51:35|0.00029078
23:51:36|0.00029078
23:51:37|0.00029078
23:51:38|0.00029078
23:51:40|0.00029115
23:51:41|0.00029115
23:51:42|0.00029115
23:51:43|0.00029115
23:51:44|0.00029115
23:51:44|0.00029115
23:51:46|0.00029115
23:51:47|0.00029115
23:51:48|0.00029115
23:51:49|0.00029115
23:51:50|0.00029115
23:51:51|0.00029071
23:51:52|0.00029071
23:51:54|0.00029071
23:51:54|0.00029071
23:51:55|0.00029071
23:51:57|0.00029053
23:51:59|0.00029053
23:51:59|0.00029053
23:52:00|0.00029053
23:52:01|0.00029053
23:52:03|0.00029053
23:52:03|0.00029053
23:52:04|0.00029053
23:52:05|0.00029053
23:52:06|0.00029053
23:52:07|0.00029053
23:52:08|0.00029053
23:52:09|0.00029053
23:52:10|0.00029036
23:52:11|0.0002902
23:52:12|0.0002902
23:52:13|0.0002902
23:52:14|0.00029042
23:52:16|0.00029042
23:52:16|0.00029042
23:52:18|0.00029042
23:52:19|0.00029042
23:52:19|0.00029042
23:52:21|0.00029042
23:52:21|0.00029042
23:52:23|0.00029042
23:52:24|0.00029042
23:52:25|0.00029042
23:52:26|0.0002906
23:52:27|0.0002906
23:52:28|0.0002906
23:52:28|0.0002906
23:52:30|0.0002906
23:52:31|0.0002906
23:52:32|0.00029031
23:52:33|0.00029031
23:52:34|0.0002907
23:52:34|0.0002907
23:52:36|0.0002907
23:52:37|0.0002907
23:52:38|0.0002907
23:52:40|0.00029082
23:52:41|0.00029082
23:52:41|0.00029082
23:52:43|0.00029082
23:52:45|0.00029082
23:52:45|0.00029082
23:52:46|0.00029082
23:52:47|0.00029082
23:52:48|0.00029087
23:52:49|0.00029087
23:52:50|0.00029087
23:52:52|0.00029087
23:52:52|0.00029087
23:52:53|0.00029087
23:52:54|0.00029087
23:52:55|0.00029087
23:52:57|0.00029087
23:52:57|0.00029087
23:52:58|0.00029087
23:52:59|0.00029087
23:53:00|0.00029068
23:53:01|0.00029068
23:53:02|0.00029068
23:53:03|0.00029068
23:53:04|0.00029068
23:53:05|0.00029068
23:53:06|0.00029068
23:53:08|0.00029068
23:53:08|0.00029068
23:53:09|0.00029068
23:53:10|0.00029068
23:53:11|0.00029083
23:53:12|0.00029102
23:53:13|0.00029107
23:53:15|0.00029089
23:53:16|0.00029089
23:53:17|0.00029066
23:53:18|0.00029066
23:53:19|0.00029066
23:53:20|0.00029057
23:53:21|0.00029055
23:53:22|0.00029055
23:53:23|0.00029055
23:53:24|0.00029055
23:53:24|0.00029055
23:53:26|0.00029027
23:53:28|0.00029006
23:53:28|0.00029033
23:53:29|0.00029033
23:53:30|0.00029033
23:53:32|0.00029033
23:53:33|0.00029033
23:53:33|0.00029033
23:53:35|0.00029033
23:53:35|0.00029033
23:53:37|0.00029033
23:53:38|0.00029033
23:53:38|0.00029033
23:53:40|0.0002902
23:53:41|0.0002902
23:53:42|0.0002902
23:53:43|0.0002902
23:53:45|0.0002902
23:53:45|0.0002902
23:53:46|0.0002902
23:53:47|0.0002902
23:53:48|0.0002902
23:53:49|0.0002902
23:53:50|0.0002902
23:53:51|0.0002902
23:53:52|0.00029034
23:53:53|0.00029034
23:53:54|0.00029034
23:53:55|0.00029043
23:53:56|0.00029043
23:53:57|0.00029043
23:53:58|0.00029043
23:53:59|0.00029043
23:54:00|0.00029043
23:54:01|0.00029043
23:54:02|0.00029043
23:54:03|0.00029043
23:54:05|0.00029016
23:54:06|0.00029016
23:54:07|0.00029016
23:54:08|0.00029016
23:54:09|0.00029016
23:54:10|0.00029016
23:54:11|0.00029017
23:54:12|0.00029017
23:54:13|0.00029017
23:54:14|0.00029056
23:54:16|0.00029061
23:54:17|0.0002907
23:54:18|0.0002907
23:54:19|0.0002907
23:54:20|0.0002907
23:54:21|0.0002907
23:54:22|0.0002907
23:54:23|0.0002907
23:54:24|0.0002907
23:54:25|0.0002907
23:54:26|0.0002907
23:54:27|0.0002907
23:54:28|0.0002907
23:54:29|0.0002907
23:54:30|0.0002907
23:54:31|0.0002907
23:54:32|0.0002907
23:54:33|0.0002907
23:54:34|0.0002907
23:54:35|0.0002907
23:54:36|0.0002907
23:54:37|0.0002907
23:54:38|0.00029019
23:54:39|0.00029019
23:54:40|0.00029051
23:54:41|0.00029051
23:54:42|0.00029051
23:54:43|0.00029051
23:54:44|0.00029051
23:54:45|0.00029051
23:54:46|0.00029051
23:54:47|0.00029051
23:54:48|0.00029051
23:54:49|0.00029051
23:54:50|0.00029051
23:54:51|0.00029051
23:54:52|0.00029051
23:54:53|0.00029001
23:54:54|0.00029001
23:54:55|0.00029001
23:54:56|0.00029001
23:54:57|0.00029014
23:54:58|0.00029014
23:54:59|0.00029014
23:55:00|0.00029014
23:55:01|0.00029014
23:55:02|0.00028978
23:55:03|0.00028978
23:55:04|0.00028988
23:55:05|0.00029014
23:55:06|0.00029014
23:55:07|0.00029014
23:55:09|0.00029011
23:55:09|0.00029011
23:55:11|0.00029011
23:55:11|0.00029011
23:55:13|0.00029011
23:55:13|0.00029011
23:55:14|0.00029011
23:55:15|0.00029011
23:55:17|0.00029011
23:55:19|0.00029011
23:55:19|0.00029011
23:55:21|0.00029011
23:55:22|0.00029011
23:55:23|0.00029011
23:55:24|0.00029053
23:55:25|0.00029053
23:55:26|0.00029053
23:55:27|0.00029052
23:55:28|0.00029052
23:55:29|0.00029052
23:55:31|0.00029052
23:55:31|0.00029052
23:55:32|0.00029052
23:55:33|0.00029052
23:55:34|0.00029052
23:55:35|0.00029052
23:55:37|0.00029026
23:55:38|0.00029026
23:55:40|0.00029026
23:55:40|0.00029032
23:55:41|0.00029032
23:55:42|0.00029032
23:55:44|0.00029032
23:55:45|0.00029032
23:55:46|0.00029032
23:55:46|0.00029032
23:55:47|0.00029032
23:55:48|0.00029032
23:55:50|0.00029032
23:55:50|0.00029032
23:55:52|0.00029032
23:55:52|0.00029032
23:55:53|0.00029032
23:55:54|0.00029032
23:55:55|0.00029032
23:55:57|0.00029032
23:55:58|0.00029032
23:55:59|0.00029032
23:56:00|0.00029059
23:56:01|0.00029082
23:56:03|0.00029082
23:56:03|0.00029082
23:56:05|0.00029052
23:56:05|0.00029052
23:56:07|0.00029052
23:56:08|0.00029052
23:56:09|0.00029067
23:56:10|0.00029067
23:56:11|0.00029044
23:56:12|0.00029044
23:56:13|0.00029044
23:56:14|0.00028987
23:56:15|0.00028987
23:56:16|0.00028987
23:56:18|0.00028987
23:56:18|0.00028987
23:56:20|0.00028987
23:56:22|0.00028987
23:56:23|0.0002904
23:56:23|0.0002904
23:56:25|0.0002904
23:56:25|0.0002904
23:56:27|0.0002904
23:56:27|0.0002904
23:56:29|0.00029018
23:56:30|0.00029018
23:56:31|0.00029018
23:56:32|0.00028991
23:56:33|0.00028991
23:56:34|0.0002898
23:56:35|0.0002898
23:56:36|0.00029009
23:56:38|0.00029009
23:56:39|0.00029009
23:56:39|0.00029017
23:56:40|0.00029017
23:56:41|0.00029017
23:56:42|0.00029016
23:56:43|0.00029016
23:56:44|0.00029016
23:56:46|0.00029016
23:56:47|0.00029001
23:56:48|0.00029001
23:56:49|0.00029001
23:56:50|0.00029001
23:56:51|0.00029001
23:56:52|0.00028995
23:56:53|0.00028985
23:56:54|0.00028985
23:56:55|0.00028985
23:56:56|0.00028985
23:56:57|0.00028985
23:56:58|0.00028985
23:56:59|0.00028985
23:57:00|0.00028965
23:57:01|0.00028965
23:57:02|0.00028965
23:57:03|0.00028965
23:57:04|0.00028965
23:57:05|0.00028965
23:57:07|0.00028965
23:57:07|0.00028965
23:57:08|0.00028965
23:57:10|0.00028965
23:57:11|0.00028965
23:57:12|0.00028965
23:57:13|0.00028965
23:57:14|0.00028965
23:57:15|0.0002898
23:57:17|0.0002898
23:57:18|0.00029019
23:57:19|0.00029033
23:57:20|0.00029037
23:57:21|0.00029037
23:57:22|0.00029037
23:57:23|0.00029052
23:57:24|0.00029052
23:57:26|0.00029052
23:57:26|0.00029052
23:57:28|0.00029052
23:57:28|0.00029052
23:57:30|0.00029052
23:57:31|0.00029052
23:57:32|0.00029052
23:57:33|0.00029066
23:57:34|0.00029066
23:57:35|0.00029066
23:57:37|0.00029054
23:57:37|0.00029054
23:57:38|0.00029018
23:57:40|0.00029018
23:57:41|0.00029018
23:57:42|0.00029018
23:57:43|0.00029018
23:57:44|0.00029018
23:57:45|0.00029018
23:57:46|0.00029018
23:57:47|0.00029018
23:57:48|0.00029058
23:57:49|0.00029058
23:57:50|0.00029058
23:57:51|0.00029058
23:57:52|0.00029058
23:57:53|0.00029058
23:57:54|0.00029058
23:57:55|0.00029058
23:57:56|0.00029058
23:57:57|0.00029058
23:57:58|0.00029058
23:57:59|0.00029058
23:58:00|0.00029041
23:58:02|0.00029004
23:58:03|0.00029004
23:58:03|0.00029004
23:58:05|0.00029004
23:58:07|0.00028986
23:58:07|0.00028986
23:58:08|0.00028986
23:58:09|0.00029006
23:58:10|0.00029006
23:58:11|0.00029006
23:58:12|0.00029006
23:58:13|0.00029006
23:58:14|0.00029006
23:58:15|0.00029006
23:58:16|0.00029033
23:58:17|0.00029033
23:58:19|0.00029047
23:58:21|0.00029047
23:58:21|0.00029047
23:58:22|0.00029047
23:58:23|0.00029047
23:58:25|0.00029047
23:58:26|0.00029023
23:58:28|0.00029023
23:58:29|0.00029008
23:58:30|0.00029008
23:58:30|0.00029008
23:58:32|0.00029008
23:58:33|0.00029008
23:58:34|0.00029008
23:58:34|0.00029008
23:58:35|0.00029008
23:58:37|0.00028989
23:58:38|0.00028989
23:58:38|0.00028989
23:58:40|0.00028989
23:58:42|0.00028989
23:58:42|0.00028989
23:58:43|0.00028989
23:58:44|0.00028989
23:58:46|0.00028989
23:58:47|0.00028989
23:58:48|0.00028983
23:58:49|0.00028974
23:58:49|0.00028974
23:58:52|0.00028974
23:58:52|0.00028974
23:58:53|0.00028974
23:58:54|0.00028958
23:58:55|0.00028962
23:58:56|0.00028963
23:58:57|0.00028988
23:58:58|0.00028988
23:59:00|0.00028966
23:59:00|0.00028966
23:59:02|0.00028966
23:59:03|0.00028966
23:59:04|0.00029002
23:59:05|0.00029002
23:59:06|0.00029002
23:59:07|0.00029038
23:59:08|0.00029038
23:59:08|0.00029038
23:59:11|0.00029038
23:59:11|0.00029038
23:59:12|0.00029038
23:59:13|0.00029043
23:59:14|0.00029043
23:59:15|0.00029043
23:59:16|0.00029043
23:59:17|0.00029043
23:59:18|0.00029038
23:59:20|0.00029044
23:59:20|0.00029044
23:59:22|0.00029057
23:59:23|0.00029068
23:59:24|0.00029076
23:59:24|0.00029076
23:59:26|0.00029076
23:59:28|0.00029076
23:59:28|0.00029076
23:59:29|0.00029076
23:59:30|0.00029076
23:59:31|0.00029076
23:59:32|0.00029076
23:59:33|0.00029076
23:59:35|0.00029089
23:59:36|0.00029051
23:59:36|0.00029051
23:59:38|0.00029051
23:59:40|0.00029051
23:59:41|0.00029085
23:59:42|0.00029085
23:59:43|0.00029085
23:59:44|0.00029085
23:59:46|0.00029085
23:59:46|0.00029085
23:59:47|0.00029085
23:59:48|0.00029085
23:59:49|0.00029122
23:59:50|0.00029122
23:59:51|0.00029104
23:59:53|0.00029145
23:59:53|0.00029145
23:59:54|0.00029145
23:59:55|0.00029145
23:59:57|0.00029142
23:59:58|0.00029142
23:59:58|0.00029159