00:00:00|0.00029187
00:00:01|0.00029187
00:00:02|0.00029187
00:00:03|0.00029195
00:00:04|0.00029187
00:00:05|0.00029187
00:00:06|0.00029187
00:00:07|0.00029187
00:00:08|0.00029187
00:00:09|0.00029187
00:00:10|0.00029187
00:00:11|0.00029187
00:00:12|0.00029195
00:00:13|0.00029237
00:00:14|0.00029237
00:00:15|0.00029268
00:00:16|0.00029264
00:00:17|0.00029263
00:00:18|0.0002926
00:00:19|0.00029248
00:00:20|0.00029248
00:00:21|0.00029248
00:00:22|0.00029248
00:00:23|0.00029248
00:00:24|0.0002927
00:00:25|0.0002927
00:00:26|0.0002927
00:00:27|0.0002927
00:00:28|0.00029279
00:00:29|0.0002929
00:00:30|0.0002929
00:00:31|0.0002929
00:00:32|0.0002929
00:00:33|0.0002929
00:00:34|0.0002929
00:00:35|0.0002929
00:00:36|0.0002929
00:00:37|0.0002929
00:00:38|0.0002929
00:00:39|0.0002929
00:00:40|0.00029275
00:00:41|0.00029291
00:00:42|0.00029291
00:00:43|0.00029291
00:00:44|0.00029291
00:00:45|0.00029285
00:00:46|0.00029285
00:00:47|0.00029307
00:00:49|0.00029321
00:00:51|0.000293
00:00:52|0.000293
00:00:53|0.00029311
00:00:54|0.00029286
00:00:55|0.00029286
00:00:56|0.00029286
00:00:57|0.00029283
00:00:58|0.00029293
00:00:58|0.00029293
00:00:59|0.00029325
00:01:02|0.00029291
00:01:02|0.00029291
00:01:03|0.00029291
00:01:04|0.00029291
00:01:05|0.00029291
00:01:06|0.00029291
00:01:07|0.00029291
00:01:08|0.00029291
00:01:09|0.00029295
00:01:10|0.00029295
00:01:11|0.00029305
00:01:12|0.00029305
00:01:13|0.00029305
00:01:14|0.00029305
00:01:15|0.00029288
00:01:16|0.00029288
00:01:17|0.00029288
00:01:18|0.00029288
00:01:19|0.00029288
00:01:20|0.00029251
00:01:21|0.00029238
00:01:22|0.00029238
00:01:23|0.00029238
00:01:24|0.00029251
00:01:25|0.00029251
00:01:26|0.00029251
00:01:27|0.00029251
00:01:28|0.00029251
00:01:29|0.00029229
00:01:30|0.00029229
00:01:31|0.00029221
00:01:32|0.00029221
00:01:33|0.00029221
00:01:34|0.00029197
00:01:35|0.00029173
00:01:36|0.00029173
00:01:37|0.00029173
00:01:38|0.00029173
00:01:39|0.00029165
00:01:40|0.0002915
00:01:41|0.0002915
00:01:42|0.00029153
00:01:43|0.00029153
00:01:44|0.00029153
00:01:45|0.00029153
00:01:46|0.00029153
00:01:47|0.00029148
00:01:49|0.00029136
00:01:49|0.00029136
00:01:51|0.00029123
00:01:52|0.00029126
00:01:53|0.00029123
00:01:55|0.00029123
00:01:56|0.0002914
00:01:57|0.00029141
00:01:59|0.00029113
00:01:59|0.00029113
00:02:00|0.00029119
00:02:01|0.00029154
00:02:02|0.00029141
00:02:04|0.00029128
00:02:05|0.00029119
00:02:06|0.00029119
00:02:07|0.00029129
00:02:08|0.0002913
00:02:09|0.0002913
00:02:10|0.0002913
00:02:11|0.0002913
00:02:12|0.0002913
00:02:13|0.0002913
00:02:14|0.0002913
00:02:15|0.0002911
00:02:16|0.0002911
00:02:17|0.00029103
00:02:17|0.00029103
00:02:19|0.0002909
00:02:20|0.00029073
00:02:20|0.00029073
00:02:22|0.0002903
00:02:23|0.00029005
00:02:24|0.00029036
00:02:25|0.00029049
00:02:26|0.00029065
00:02:27|0.0002905
00:02:28|0.00029046
00:02:29|0.00029046
00:02:30|0.00029046
00:02:31|0.00029046
00:02:32|0.00029077
00:02:33|0.00029077
00:02:34|0.00029078
00:02:34|0.00029078
00:02:36|0.00029067
00:02:37|0.00029067
00:02:38|0.00029067
00:02:39|0.00029067
00:02:40|0.00029067
00:02:41|0.00029067
00:02:42|0.00029067
00:02:43|0.00029067
00:02:44|0.00029067
00:02:45|0.00029067
00:02:45|0.0002905
00:02:47|0.00029037
00:02:48|0.00029037
00:02:49|0.00029037
00:02:51|0.00029031
00:02:52|0.00029031
00:02:53|0.00029031
00:02:54|0.00029031
00:02:55|0.00029031
00:02:56|0.00029031
00:02:58|0.00029056
00:02:58|0.00029047
00:02:59|0.00029027
00:03:00|0.00029027
00:03:01|0.00029027
00:03:02|0.00029069
00:03:03|0.00029069
00:03:04|0.00029076
00:03:05|0.00029085
00:03:06|0.00029085
00:03:07|0.00029085
00:03:08|0.00029085
00:03:10|0.0002904
00:03:11|0.0002904
00:03:12|0.0002904
00:03:12|0.00029063
00:03:14|0.00029063
00:03:15|0.00029063
00:03:16|0.00029076
00:03:16|0.00029076
00:03:18|0.00029076
00:03:19|0.0002905
00:03:20|0.00029013
00:03:21|0.00029012
00:03:21|0.00029007
00:03:22|0.00029007
00:03:24|0.00028998
00:03:25|0.00028994
00:03:26|0.00028991
00:03:27|0.0002901
00:03:28|0.00029027
00:03:29|0.00029027
00:03:30|0.00029027
00:03:31|0.00029027
00:03:32|0.00029027
00:03:33|0.00029027
00:03:34|0.00029019
00:03:36|0.00029019
00:03:36|0.00028987
00:03:37|0.00028987
00:03:38|0.00028987
00:03:40|0.00028987
00:03:41|0.00028987
00:03:42|0.00028987
00:03:43|0.00028987
00:03:43|0.00028974
00:03:44|0.00028968
00:03:45|0.00028968
00:03:47|0.00028973
00:03:47|0.00028973
00:03:49|0.00028973
00:03:51|0.00028947
00:03:51|0.00028947
00:03:53|0.00028947
00:03:55|0.00028953
00:03:55|0.00028953
00:03:56|0.00028953
00:03:57|0.00028953
00:03:59|0.00028953
00:04:00|0.00028953
00:04:01|0.00028988
00:04:02|0.00029002
00:04:03|0.00029002
00:04:04|0.00029002
00:04:05|0.00029002
00:04:06|0.00029016
00:04:07|0.00029022
00:04:09|0.00029014
00:04:10|0.00029004
00:04:11|0.00028988
00:04:12|0.00029005
00:04:13|0.00028973
00:04:15|0.00028973
00:04:15|0.00028973
00:04:16|0.00028973
00:04:17|0.00028973
00:04:18|0.00028973
00:04:19|0.00028973
00:04:20|0.00028973
00:04:21|0.00028967
00:04:22|0.00028967
00:04:23|0.00028977
00:04:24|0.00028977
00:04:25|0.00028977
00:04:26|0.00028982
00:04:27|0.00028992
00:04:28|0.00029003
00:04:29|0.00029003
00:04:30|0.00029023
00:04:31|0.00029023
00:04:32|0.00029023
00:04:33|0.00029023
00:04:34|0.00029023
00:04:35|0.00029023
00:04:36|0.00029023
00:04:37|0.00029023
00:04:38|0.00029
00:04:39|0.00029
00:04:40|0.00029
00:04:41|0.00028993
00:04:42|0.00029022
00:04:43|0.00029022
00:04:44|0.00029022
00:04:45|0.00029022
00:04:46|0.00029022
00:04:47|0.00029022
00:04:48|0.00029022
00:04:50|0.00029039
00:04:52|0.00029038
00:04:53|0.00029038
00:04:55|0.00029038
00:04:55|0.00029038
00:04:57|0.00029046
00:04:59|0.00029072
00:04:59|0.00029066
00:05:00|0.00029072
00:05:01|0.00029072
00:05:02|0.00029072
00:05:03|0.00029043
00:05:04|0.00029091
00:05:05|0.00029091
00:05:06|0.00029091
00:05:07|0.00029091
00:05:08|0.00029098
00:05:09|0.00029098
00:05:10|0.00029103
00:05:11|0.00029103
00:05:12|0.0002911
00:05:13|0.00029127
00:05:14|0.00029127
00:05:15|0.00029127
00:05:16|0.00029172
00:05:18|0.00029172
00:05:19|0.00029172
00:05:20|0.00029164
00:05:21|0.00029177
00:05:22|0.00029184
00:05:23|0.00029208
00:05:24|0.00029202
00:05:25|0.00029227
00:05:25|0.00029237
00:05:27|0.00029241
00:05:28|0.00029241
00:05:29|0.00029283
00:05:30|0.00029273
00:05:31|0.00029273
00:05:32|0.00029296
00:05:33|0.00029292
00:05:34|0.00029288
00:05:35|0.0002925
00:05:36|0.00029264
00:05:37|0.00029264
00:05:38|0.00029248
00:05:39|0.00029248
00:05:40|0.00029248
00:05:41|0.00029248
00:05:42|0.00029248
00:05:43|0.00029248
00:05:44|0.00029309
00:05:45|0.00029295
00:05:46|0.00029303
00:05:47|0.00029303
00:05:48|0.00029303
00:05:48|0.00029303
00:05:50|0.00029303
00:05:52|0.00029303
00:05:53|0.00029303
00:05:53|0.0002932
00:05:56|0.00029342
00:05:56|0.00029342
00:05:57|0.00029342
00:05:58|0.00029342
00:05:59|0.00029341
00:06:00|0.00029306
00:06:01|0.00029306
00:06:03|0.00029341
00:06:04|0.0002935
00:06:05|0.0002935
00:06:07|0.0002935
00:06:07|0.0002938
00:06:08|0.00029409
00:06:09|0.00029384
00:06:10|0.00029371
00:06:11|0.00029332
00:06:12|0.00029328
00:06:13|0.00029337
00:06:14|0.00029337
00:06:15|0.00029337
00:06:16|0.00029337
00:06:17|0.00029319
00:06:18|0.00029319
00:06:19|0.00029319
00:06:20|0.00029325
00:06:21|0.00029312
00:06:22|0.00029312
00:06:23|0.00029312
00:06:24|0.00029312
00:06:25|0.00029312
00:06:26|0.00029312
00:06:27|0.00029312
00:06:28|0.00029312
00:06:29|0.000293
00:06:30|0.000293
00:06:31|0.00029297
00:06:32|0.00029297
00:06:33|0.00029297
00:06:34|0.00029297
00:06:35|0.00029297
00:06:36|0.00029297
00:06:37|0.00029247
00:06:38|0.00029233
00:06:40|0.00029233
00:06:41|0.00029234
00:06:42|0.00029222
00:06:43|0.00029268
00:06:44|0.00029266
00:06:44|0.00029277
00:06:46|0.00029266
00:06:47|0.00029266
00:06:47|0.00029286
00:06:50|0.00029286
00:06:51|0.00029301
00:06:53|0.00029301
00:06:54|0.00029301
00:06:55|0.00029301
00:06:56|0.00029301
00:06:56|0.00029301
00:06:58|0.00029301
00:06:59|0.00029301
00:07:01|0.00029301
00:07:01|0.00029301
00:07:03|0.00029301
00:07:04|0.00029318
00:07:05|0.00029318
00:07:06|0.00029318
00:07:07|0.00029318
00:07:08|0.00029318
00:07:09|0.00029318
00:07:10|0.00029318
00:07:11|0.00029318
00:07:12|0.00029317
00:07:13|0.00029317
00:07:14|0.00029317
00:07:15|0.00029317
00:07:16|0.00029317
00:07:17|0.00029315
00:07:17|0.00029315
00:07:19|0.00029304
00:07:20|0.00029304
00:07:21|0.00029304
00:07:22|0.00029304
00:07:23|0.00029304
00:07:23|0.00029304
00:07:25|0.00029304
00:07:25|0.00029304
00:07:27|0.00029274
00:07:28|0.00029274
00:07:29|0.00029274
00:07:30|0.00029274
00:07:31|0.00029274
00:07:32|0.00029274
00:07:33|0.00029324
00:07:34|0.00029324
00:07:35|0.0002929
00:07:35|0.0002929
00:07:37|0.00029286
00:07:38|0.00029286
00:07:39|0.00029286
00:07:40|0.00029286
00:07:41|0.00029283
00:07:41|0.00029283
00:07:43|0.00029283
00:07:44|0.00029283
00:07:45|0.00029283
00:07:46|0.00029283
00:07:47|0.00029283
00:07:48|0.00029276
00:07:49|0.00029292
00:07:49|0.0002928
00:07:51|0.0002928
00:07:52|0.0002928
00:07:52|0.00029264
00:07:54|0.000293
00:07:56|0.00029256
00:07:56|0.00029249
00:07:57|0.00029267
00:07:58|0.00029267
00:07:59|0.00029267
00:08:01|0.00029276
00:08:02|0.00029276
00:08:04|0.00029305
00:08:04|0.00029305
00:08:05|0.00029285
00:08:06|0.00029285
00:08:07|0.00029285
00:08:08|0.00029288
00:08:09|0.00029288
00:08:11|0.00029288
00:08:12|0.00029287
00:08:13|0.0002927
00:08:14|0.00029303
00:08:15|0.00029305
00:08:16|0.00029305
00:08:17|0.00029305
00:08:18|0.00029305
00:08:19|0.00029305
00:08:19|0.00029305
00:08:21|0.00029305
00:08:22|0.00029321
00:08:23|0.00029321
00:08:25|0.00029321
00:08:25|0.0002934
00:08:26|0.00029328
00:08:27|0.00029368
00:08:28|0.0002934
00:08:29|0.0002934
00:08:30|0.00029352
00:08:31|0.00029352
00:08:32|0.00029369
00:08:33|0.00029356
00:08:34|0.00029356
00:08:35|0.00029356
00:08:36|0.0002935
00:08:37|0.0002935
00:08:38|0.0002935
00:08:39|0.0002935
00:08:40|0.00029364
00:08:41|0.00029364
00:08:42|0.00029364
00:08:43|0.00029364
00:08:44|0.00029364
00:08:45|0.00029376
00:08:46|0.00029376
00:08:47|0.00029376
00:08:48|0.00029376
00:08:49|0.00029376
00:08:50|0.00029355
00:08:51|0.00029355
00:08:53|0.00029344
00:08:55|0.00029344
00:08:56|0.00029344
00:08:57|0.00029344
00:08:58|0.00029344
00:08:59|0.00029344
00:09:00|0.00029344
00:09:02|0.00029365
00:09:02|0.00029391
00:09:03|0.00029391
00:09:04|0.00029391
00:09:06|0.00029393
00:09:08|0.00029393
00:09:08|0.00029393
00:09:09|0.00029393
00:09:10|0.00029393
00:09:12|0.00029363
00:09:12|0.00029363
00:09:14|0.00029363
00:09:15|0.00029363
00:09:16|0.00029363
00:09:17|0.00029352
00:09:18|0.00029352
00:09:19|0.00029352
00:09:21|0.00029335
00:09:21|0.00029335
00:09:22|0.00029368
00:09:23|0.00029368
00:09:24|0.00029383
00:09:25|0.00029383
00:09:26|0.00029362
00:09:27|0.00029362
00:09:28|0.00029362
00:09:29|0.00029315
00:09:30|0.00029315
00:09:31|0.00029315
00:09:32|0.00029312
00:09:33|0.00029312
00:09:34|0.00029312
00:09:35|0.00029315
00:09:36|0.00029306
00:09:37|0.00029306
00:09:38|0.00029286
00:09:39|0.00029286
00:09:40|0.00029261
00:09:41|0.00029264
00:09:42|0.00029264
00:09:43|0.00029264
00:09:44|0.00029273
00:09:46|0.00029259
00:09:46|0.00029239
00:09:47|0.00029239
00:09:48|0.00029265
00:09:49|0.00029265
00:09:50|0.00029265
00:09:51|0.00029265
00:09:52|0.00029273
00:09:54|0.00029263
00:09:56|0.00029263
00:09:57|0.00029256
00:09:59|0.00029256
00:09:59|0.00029256
00:10:01|0.00029245
00:10:02|0.00029245
00:10:04|0.00029255
00:10:04|0.00029265
00:10:05|0.00029291
00:10:06|0.00029291
00:10:07|0.00029296
00:10:08|0.00029296
00:10:09|0.00029296
00:10:10|0.00029296
00:10:12|0.00029296
00:10:13|0.00029296
00:10:14|0.00029296
00:10:15|0.00029283
00:10:16|0.00029283
00:10:17|0.00029283
00:10:17|0.00029283
00:10:19|0.00029283
00:10:20|0.00029283
00:10:21|0.00029283
00:10:21|0.00029283
00:10:22|0.00029283
00:10:24|0.00029283
00:10:25|0.00029283
00:10:25|0.00029283
00:10:28|0.00029316
00:10:28|0.00029316
00:10:29|0.00029316
00:10:30|0.00029316
00:10:31|0.00029316
00:10:32|0.00029316
00:10:33|0.00029316
00:10:34|0.00029299
00:10:35|0.00029299
00:10:36|0.00029299
00:10:37|0.00029299
00:10:38|0.00029299
00:10:39|0.00029325
00:10:40|0.00029325
00:10:41|0.00029325
00:10:42|0.00029329
00:10:43|0.0002934
00:10:44|0.0002934
00:10:45|0.0002934
00:10:46|0.0002934
00:10:47|0.0002934
00:10:48|0.00029336
00:10:49|0.00029336
00:10:50|0.00029352
00:10:51|0.00029352
00:10:52|0.00029375
00:10:53|0.00029375
00:10:55|0.00029384
00:10:56|0.00029385
00:10:58|0.00029419
00:10:58|0.00029431
00:10:59|0.00029437
00:11:00|0.0002946
00:11:02|0.00029478
00:11:03|0.00029454
00:11:04|0.00029454
00:11:05|0.00029454
00:11:05|0.00029471
00:11:07|0.00029471
00:11:08|0.00029509
00:11:09|0.00029579
00:11:10|0.00029556
00:11:11|0.00029556
00:11:12|0.00029556
00:11:13|0.00029556
00:11:14|0.00029519
00:11:15|0.00029519
00:11:16|0.00029594
00:11:17|0.00029571
00:11:17|0.00029571
00:11:19|0.00029571
00:11:20|0.00029578
00:11:21|0.00029578
00:11:22|0.00029601
00:11:23|0.00029617
00:11:24|0.00029636
00:11:25|0.00029649
00:11:26|0.00029647
00:11:27|0.0002961
00:11:28|0.00029611
00:11:28|0.00029632
00:11:30|0.00029632
00:11:31|0.00029632
00:11:32|0.00029572
00:11:33|0.00029572
00:11:34|0.00029593
00:11:35|0.00029593
00:11:36|0.00029593
00:11:37|0.00029593
00:11:38|0.00029593
00:11:39|0.00029593
00:11:39|0.00029646
00:11:41|0.00029606
00:11:42|0.00029606
00:11:43|0.00029606
00:11:44|0.00029634
00:11:45|0.00029644
00:11:46|0.00029696
00:11:47|0.00029711
00:11:48|0.00029674
00:11:49|0.00029679
00:11:50|0.00029715
00:11:51|0.00029715
00:11:52|0.00029667
00:11:52|0.00029667
00:11:55|0.00029667
00:11:56|0.00029667
00:11:57|0.00029667
00:11:58|0.00029667
00:11:59|0.00029667
00:12:00|0.00029667
00:12:01|0.00029667
00:12:03|0.0002973
00:12:04|0.00029732
00:12:05|0.00029732
00:12:06|0.00029771
00:12:08|0.00029771
00:12:09|0.00029771
00:12:09|0.00029771
00:12:10|0.00029771
00:12:11|0.00029774
00:12:13|0.00029771
00:12:14|0.00029771
00:12:15|0.00029793
00:12:16|0.00029793
00:12:17|0.00029793
00:12:18|0.00029793
00:12:19|0.00029793
00:12:20|0.00029793
00:12:21|0.00029744
00:12:22|0.00029718
00:12:23|0.00029695
00:12:24|0.00029715
00:12:25|0.00029715
00:12:26|0.00029717
00:12:27|0.00029717
00:12:28|0.00029717
00:12:29|0.00029682
00:12:30|0.00029644
00:12:31|0.00029672
00:12:32|0.00029672
00:12:33|0.00029675
00:12:34|0.00029658
00:12:35|0.00029644
00:12:36|0.00029627
00:12:37|0.00029627
00:12:38|0.00029627
00:12:39|0.00029627
00:12:40|0.00029627
00:12:41|0.00029664
00:12:42|0.00029664
00:12:43|0.00029664
00:12:44|0.00029664
00:12:45|0.00029658
00:12:47|0.00029658
00:12:47|0.00029658
00:12:49|0.00029686
00:12:50|0.0002969
00:12:51|0.00029693
00:12:52|0.00029693
00:12:53|0.00029693
00:12:53|0.00029692
00:12:54|0.00029692
00:12:55|0.00029692
00:12:57|0.00029692
00:12:58|0.00029692
00:13:00|0.00029693
00:13:01|0.00029735
00:13:02|0.00029735
00:13:03|0.00029741
00:13:04|0.00029741
00:13:05|0.00029741
00:13:06|0.00029741
00:13:07|0.00029736
00:13:08|0.00029802
00:13:10|0.00029765
00:13:11|0.00029782
00:13:11|0.00029807
00:13:12|0.0002982
00:13:14|0.00029793
00:13:15|0.00029752
00:13:16|0.00029752
00:13:17|0.00029752
00:13:17|0.00029752
00:13:18|0.00029752
00:13:20|0.00029752
00:13:21|0.00029738
00:13:22|0.00029718
00:13:23|0.00029718
00:13:23|0.00029727
00:13:24|0.00029727
00:13:26|0.00029727
00:13:27|0.00029727
00:13:28|0.00029703
00:13:29|0.00029667
00:13:30|0.00029659
00:13:31|0.00029672
00:13:32|0.00029689
00:13:33|0.00029697
00:13:34|0.00029697
00:13:35|0.00029697
00:13:36|0.00029697
00:13:37|0.00029645
00:13:39|0.00029679
00:13:39|0.00029679
00:13:41|0.00029679
00:13:41|0.00029679
00:13:42|0.00029697
00:13:44|0.00029709
00:13:44|0.00029682
00:13:45|0.00029716
00:13:46|0.00029709
00:13:47|0.00029727
00:13:48|0.00029727
00:13:49|0.00029727
00:13:51|0.00029727
00:13:51|0.00029727
00:13:52|0.00029727
00:13:53|0.00029727
00:13:55|0.00029727
00:13:55|0.00029727
00:13:56|0.00029687
00:13:58|0.00029607
00:13:59|0.00029646
00:14:01|0.00029646
00:14:02|0.0002966
00:14:03|0.00029662
00:14:04|0.00029674
00:14:04|0.00029674
00:14:05|0.00029674
00:14:07|0.00029739
00:14:08|0.00029739
00:14:09|0.00029744
00:14:10|0.00029744
00:14:11|0.00029733
00:14:13|0.00029697
00:14:13|0.00029697
00:14:15|0.00029697
00:14:15|0.00029693
00:14:17|0.0002971
00:14:18|0.0002971
00:14:19|0.0002971
00:14:20|0.0002971
00:14:21|0.0002971
00:14:22|0.0002971
00:14:24|0.0002971
00:14:24|0.0002971
00:14:25|0.00029711
00:14:26|0.00029712
00:14:27|0.00029712
00:14:29|0.00029712
00:14:29|0.00029712
00:14:30|0.00029712
00:14:32|0.000297
00:14:32|0.000297
00:14:34|0.00029695
00:14:35|0.00029683
00:14:36|0.00029683
00:14:37|0.00029683
00:14:38|0.00029683
00:14:39|0.00029679
00:14:40|0.00029679
00:14:41|0.00029679
00:14:42|0.00029679
00:14:43|0.00029679
00:14:44|0.00029699
00:14:45|0.00029699
00:14:46|0.00029699
00:14:47|0.00029699
00:14:48|0.00029699
00:14:49|0.00029699
00:14:50|0.00029699
00:14:51|0.00029722
00:14:52|0.00029722
00:14:53|0.00029722
00:14:54|0.00029722
00:14:55|0.00029722
00:14:56|0.00029722
00:14:57|0.0002974
00:14:58|0.00029689
00:15:00|0.00029689
00:15:01|0.00029689
00:15:03|0.00029713
00:15:04|0.00029709
00:15:05|0.00029709
00:15:06|0.00029709
00:15:08|0.00029746
00:15:09|0.00029748
00:15:11|0.0002973
00:15:11|0.0002973
00:15:13|0.0002973
00:15:14|0.0002973
00:15:14|0.0002973
00:15:16|0.0002973
00:15:16|0.00029727
00:15:18|0.00029727
00:15:19|0.00029774
00:15:20|0.00029774
00:15:21|0.00029774
00:15:21|0.00029786
00:15:22|0.00029786
00:15:23|0.00029814
00:15:25|0.00029867
00:15:25|0.00029877
00:15:26|0.00029877
00:15:28|0.000299
00:15:29|0.00029927
00:15:29|0.00029929
00:15:30|0.00029919
00:15:31|0.00029906
00:15:32|0.00029897
00:15:34|0.00029876
00:15:35|0.00029883
00:15:35|0.00029883
00:15:37|0.00029883
00:15:37|0.00029853
00:15:38|0.00029853
00:15:40|0.00029817
00:15:40|0.00029881
00:15:41|0.00029881
00:15:42|0.00029881
00:15:44|0.00029881
00:15:44|0.00029894
00:15:46|0.00029894
00:15:47|0.00029882
00:15:48|0.00029893
00:15:48|0.00029893
00:15:49|0.00029873
00:15:51|0.00029859
00:15:51|0.00029859
00:15:52|0.00029901
00:15:54|0.00029934
00:15:54|0.00029934
00:15:55|0.00029927
00:15:56|0.00029927
00:15:57|0.00029934
00:15:59|0.00029934
00:16:00|0.00029934
00:16:02|0.00029952
00:16:03|0.00029937
00:16:04|0.00029934
00:16:05|0.00029886
00:16:06|0.00029912
00:16:07|0.00029949
00:16:08|0.00029949
00:16:09|0.00029949
00:16:10|0.00029941
00:16:11|0.00029926
00:16:12|0.00029926
00:16:13|0.00029982
00:16:14|0.00029982
00:16:15|0.00029982
00:16:16|0.00029982
00:16:17|0.00029982
00:16:18|0.00029982
00:16:19|0.00029982
00:16:20|0.00029982
00:16:21|0.0002993
00:16:22|0.00029907
00:16:23|0.00029901
00:16:24|0.00029906
00:16:25|0.00029906
00:16:26|0.00029906
00:16:27|0.00029906
00:16:28|0.00029906
00:16:29|0.00029876
00:16:30|0.00029876
00:16:31|0.00029876
00:16:32|0.00029876
00:16:33|0.00029876
00:16:34|0.00029876
00:16:35|0.00029919
00:16:36|0.00029919
00:16:37|0.00029919
00:16:38|0.00029919
00:16:39|0.00029919
00:16:40|0.00029919
00:16:41|0.00029919
00:16:42|0.00029919
00:16:43|0.00029919
00:16:44|0.00029919
00:16:45|0.00029919
00:16:46|0.00029856
00:16:47|0.00029856
00:16:48|0.00029856
00:16:49|0.0002985
00:16:51|0.00029849
00:16:52|0.00029819
00:16:53|0.00029804
00:16:53|0.00029811
00:16:54|0.00029811
00:16:55|0.00029811
00:16:57|0.00029811
00:16:58|0.00029811
00:16:58|0.00029796
00:17:00|0.00029767
00:17:02|0.00029767
00:17:03|0.00029767
00:17:04|0.00029767
00:17:05|0.00029805
00:17:06|0.00029789
00:17:08|0.00029789
00:17:09|0.00029766
00:17:09|0.00029766
00:17:11|0.00029766
00:17:12|0.00029766
00:17:13|0.00029766
00:17:13|0.00029781
00:17:15|0.00029781
00:17:16|0.00029756
00:17:17|0.00029724
00:17:18|0.00029706
00:17:19|0.00029695
00:17:20|0.00029695
00:17:21|0.00029703
00:17:22|0.00029703
00:17:23|0.00029703
00:17:24|0.00029671
00:17:25|0.00029671
00:17:26|0.00029682
00:17:27|0.00029683
00:17:28|0.00029685
00:17:29|0.000297
00:17:30|0.00029699
00:17:31|0.00029699
00:17:32|0.00029699
00:17:33|0.00029701
00:17:35|0.00029701
00:17:35|0.00029701
00:17:37|0.00029673
00:17:38|0.00029673
00:17:39|0.00029673
00:17:40|0.00029673
00:17:40|0.00029673
00:17:42|0.00029673
00:17:42|0.00029702
00:17:44|0.00029695
00:17:44|0.00029695
00:17:46|0.00029695
00:17:47|0.00029695
00:17:47|0.00029695
00:17:48|0.00029695
00:17:50|0.00029695
00:17:50|0.00029695
00:17:51|0.00029679
00:17:52|0.00029679
00:17:54|0.00029677
00:17:55|0.00029677
00:17:55|0.00029681
00:17:56|0.0002967
00:17:57|0.00029657
00:17:59|0.00029652
00:18:00|0.00029627
00:18:02|0.00029682
00:18:03|0.00029682
00:18:04|0.0002968
00:18:04|0.0002968
00:18:05|0.0002968
00:18:07|0.0002968
00:18:08|0.0002968
00:18:09|0.00029669
00:18:09|0.00029669
00:18:11|0.00029648
00:18:12|0.00029648
00:18:13|0.00029648
00:18:14|0.00029627
00:18:15|0.00029627
00:18:16|0.00029627
00:18:17|0.00029632
00:18:19|0.00029595
00:18:20|0.00029595
00:18:21|0.00029595
00:18:22|0.00029595
00:18:23|0.00029595
00:18:24|0.00029595
00:18:25|0.00029595
00:18:26|0.00029573
00:18:27|0.00029592
00:18:29|0.00029581
00:18:29|0.00029581
00:18:30|0.00029581
00:18:32|0.00029608
00:18:33|0.00029608
00:18:34|0.00029608
00:18:34|0.00029608
00:18:35|0.00029635
00:18:36|0.00029648
00:18:37|0.00029648
00:18:38|0.00029648
00:18:39|0.00029646
00:18:40|0.00029646
00:18:42|0.00029648
00:18:43|0.00029648
00:18:44|0.00029648
00:18:45|0.00029648
00:18:45|0.00029648
00:18:47|0.00029625
00:18:48|0.00029625
00:18:48|0.00029613
00:18:49|0.00029613
00:18:50|0.00029621
00:18:52|0.00029607
00:18:53|0.00029628
00:18:54|0.00029628
00:18:55|0.00029628
00:18:56|0.00029628
00:18:57|0.00029628
00:18:58|0.00029628
00:18:59|0.00029628
00:19:00|0.00029628
00:19:02|0.00029628
00:19:03|0.00029628
00:19:04|0.00029628
00:19:05|0.00029628
00:19:06|0.00029628
00:19:07|0.00029628
00:19:08|0.00029628
00:19:09|0.00029628
00:19:10|0.00029626
00:19:11|0.00029626
00:19:12|0.00029626
00:19:13|0.00029626
00:19:14|0.00029626
00:19:15|0.00029626
00:19:16|0.00029626
00:19:17|0.00029609
00:19:19|0.00029593
00:19:19|0.00029566
00:19:21|0.00029566
00:19:22|0.00029566
00:19:23|0.00029566
00:19:24|0.00029566
00:19:25|0.00029566
00:19:26|0.00029566
00:19:27|0.00029582
00:19:28|0.00029582
00:19:29|0.00029582
00:19:30|0.00029582
00:19:31|0.00029545
00:19:32|0.00029545
00:19:33|0.00029545
00:19:34|0.00029545
00:19:35|0.00029569
00:19:36|0.00029569
00:19:37|0.00029569
00:19:38|0.00029569
00:19:39|0.00029546
00:19:40|0.00029546
00:19:41|0.00029546
00:19:42|0.00029546
00:19:43|0.00029548
00:19:44|0.00029548
00:19:45|0.00029576
00:19:46|0.00029576
00:19:47|0.00029576
00:19:48|0.00029533
00:19:49|0.00029518
00:19:50|0.00029514
00:19:51|0.00029507
00:19:52|0.00029525
00:19:53|0.00029535
00:19:54|0.00029535
00:19:55|0.00029535
00:19:56|0.00029535
00:19:57|0.00029507
00:19:58|0.00029496
00:19:59|0.00029517
00:20:00|0.00029517
00:20:02|0.0002953
00:20:03|0.0002953
00:20:04|0.0002953
00:20:05|0.0002953
00:20:06|0.0002953
00:20:07|0.0002953
00:20:08|0.0002953
00:20:09|0.00029497
00:20:10|0.00029494
00:20:11|0.00029494
00:20:12|0.00029494
00:20:13|0.00029494
00:20:14|0.00029494
00:20:15|0.00029494
00:20:16|0.00029494
00:20:17|0.00029494
00:20:18|0.00029494
00:20:19|0.00029488
00:20:20|0.00029488
00:20:21|0.00029488
00:20:23|0.00029488
00:20:23|0.00029488
00:20:24|0.00029523
00:20:26|0.00029524
00:20:26|0.00029508
00:20:28|0.00029508
00:20:28|0.00029508
00:20:29|0.00029508
00:20:31|0.00029508
00:20:32|0.00029471
00:20:33|0.00029471
00:20:33|0.00029471
00:20:34|0.00029471
00:20:36|0.00029471
00:20:37|0.00029486
00:20:38|0.00029486
00:20:38|0.00029486
00:20:40|0.00029486
00:20:40|0.00029486
00:20:41|0.00029486
00:20:43|0.00029486
00:20:44|0.00029485
00:20:45|0.00029485
00:20:46|0.00029477
00:20:47|0.00029477
00:20:48|0.00029481
00:20:49|0.00029471
00:20:50|0.00029467
00:20:51|0.00029453
00:20:52|0.00029453
00:20:53|0.00029434
00:20:54|0.0002945
00:20:55|0.0002945
00:20:56|0.0002945
00:20:57|0.0002945
00:20:58|0.0002945
00:20:59|0.0002945
00:21:00|0.0002945
00:21:01|0.0002945
00:21:03|0.0002945
00:21:04|0.0002945
00:21:04|0.0002945
00:21:05|0.0002945
00:21:07|0.0002943
00:21:08|0.00029418
00:21:09|0.00029418
00:21:10|0.00029418
00:21:11|0.00029441
00:21:12|0.00029441
00:21:13|0.00029458
00:21:14|0.00029458
00:21:15|0.00029458
00:21:16|0.00029478
00:21:17|0.00029478
00:21:18|0.00029478
00:21:19|0.00029478
00:21:20|0.00029478
00:21:21|0.00029478
00:21:22|0.00029478
00:21:23|0.00029429
00:21:24|0.00029429
00:21:25|0.00029429
00:21:26|0.00029402
00:21:27|0.00029402
00:21:28|0.00029402
00:21:29|0.00029439
00:21:30|0.00029447
00:21:31|0.00029447
00:21:32|0.00029447
00:21:33|0.00029447
00:21:34|0.00029447
00:21:35|0.00029447
00:21:36|0.00029447
00:21:37|0.00029447
00:21:38|0.00029447
00:21:39|0.00029447
00:21:40|0.00029447
00:21:41|0.00029447
00:21:43|0.00029459
00:21:43|0.00029459
00:21:44|0.00029482
00:21:46|0.00029482
00:21:46|0.00029482
00:21:48|0.00029482
00:21:49|0.00029507
00:21:50|0.00029505
00:21:50|0.00029506
00:21:51|0.00029506
00:21:52|0.00029506
00:21:54|0.00029506
00:21:54|0.00029529
00:21:55|0.00029534
00:21:56|0.00029534
00:21:58|0.00029534
00:21:59|0.00029546
00:21:59|0.00029572
00:22:00|0.000296
00:22:01|0.00029601
00:22:02|0.00029571
00:22:03|0.00029598
00:22:05|0.00029626
00:22:07|0.00029624
00:22:08|0.00029624
00:22:08|0.00029624
00:22:10|0.00029624
00:22:11|0.00029625
00:22:12|0.00029644
00:22:13|0.00029644
00:22:14|0.00029644
00:22:14|0.00029653
00:22:16|0.00029682
00:22:17|0.00029682
00:22:18|0.00029682
00:22:19|0.00029682
00:22:20|0.00029682
00:22:21|0.00029697
00:22:22|0.00029697
00:22:23|0.00029715
00:22:25|0.00029739
00:22:26|0.00029739
00:22:26|0.00029752
00:22:28|0.00029768
00:22:29|0.00029799
00:22:30|0.00029799
00:22:31|0.00029799
00:22:32|0.00029748
00:22:33|0.00029738
00:22:34|0.00029738
00:22:35|0.00029738
00:22:36|0.00029738
00:22:37|0.00029738
00:22:38|0.00029693
00:22:39|0.00029693
00:22:40|0.00029693
00:22:41|0.00029693
00:22:42|0.00029659
00:22:43|0.00029659
00:22:44|0.00029657
00:22:45|0.00029657
00:22:46|0.00029657
00:22:47|0.00029657
00:22:48|0.00029653
00:22:49|0.00029648
00:22:50|0.00029648
00:22:51|0.00029648
00:22:52|0.00029648
00:22:53|0.00029648
00:22:54|0.00029648
00:22:55|0.00029648
00:22:56|0.00029612
00:22:57|0.00029618
00:22:58|0.00029618
00:22:59|0.00029618
00:23:00|0.00029597
00:23:02|0.00029554
00:23:03|0.00029526
00:23:05|0.00029563
00:23:06|0.00029563
00:23:07|0.00029501
00:23:08|0.00029473
00:23:09|0.00029485
00:23:10|0.00029523
00:23:12|0.00029523
00:23:13|0.0002945
00:23:14|0.0002945
00:23:15|0.0002945
00:23:15|0.0002945
00:23:17|0.0002945
00:23:18|0.00029506
00:23:19|0.00029504
00:23:20|0.00029504
00:23:21|0.00029504
00:23:22|0.00029504
00:23:23|0.00029504
00:23:24|0.00029504
00:23:25|0.00029504
00:23:26|0.00029504
00:23:28|0.00029504
00:23:28|0.00029504
00:23:29|0.00029504
00:23:30|0.00029504
00:23:31|0.00029501
00:23:32|0.00029501
00:23:34|0.00029499
00:23:35|0.00029499
00:23:36|0.00029499
00:23:37|0.00029499
00:23:38|0.00029499
00:23:39|0.0002952
00:23:40|0.00029521
00:23:41|0.00029521
00:23:42|0.00029521
00:23:43|0.00029521
00:23:44|0.00029521
00:23:45|0.00029521
00:23:46|0.00029521
00:23:47|0.00029521
00:23:48|0.00029521
00:23:49|0.00029521
00:23:50|0.00029521
00:23:51|0.00029487
00:23:52|0.00029487
00:23:53|0.00029487
00:23:54|0.00029487
00:23:55|0.00029487
00:23:56|0.0002944
00:23:57|0.0002944
00:23:58|0.0002944
00:23:59|0.0002944
00:24:00|0.0002944
00:24:01|0.00029506
00:24:02|0.00029504
00:24:03|0.00029504
00:24:04|0.00029504
00:24:06|0.00029504
00:24:06|0.00029504
00:24:08|0.00029504
00:24:09|0.00029504
00:24:11|0.00029504
00:24:12|0.00029504
00:24:14|0.00029544
00:24:14|0.00029544
00:24:15|0.00029557
00:24:16|0.00029557
00:24:18|0.00029557
00:24:18|0.00029572
00:24:20|0.00029572
00:24:21|0.00029572
00:24:22|0.00029572
00:24:23|0.00029588
00:24:24|0.00029588
00:24:25|0.00029589
00:24:26|0.00029589
00:24:27|0.00029589
00:24:28|0.00029589
00:24:30|0.00029589
00:24:30|0.00029589
00:24:31|0.00029589
00:24:32|0.00029589
00:24:33|0.00029589
00:24:34|0.00029589
00:24:35|0.00029589
00:24:36|0.00029589
00:24:37|0.00029589
00:24:38|0.00029589
00:24:39|0.00029589
00:24:40|0.00029589
00:24:41|0.00029544
00:24:42|0.00029544
00:24:43|0.00029544
00:24:44|0.00029589
00:24:45|0.00029589
00:24:46|0.00029589
00:24:47|0.00029589
00:24:48|0.00029589
00:24:49|0.00029589
00:24:50|0.00029589
00:24:51|0.00029589
00:24:52|0.00029589
00:24:53|0.00029589
00:24:54|0.00029589
00:24:55|0.00029589
00:24:56|0.00029589
00:24:57|0.00029589
00:24:59|0.00029608
00:24:59|0.00029608
00:25:00|0.00029606
00:25:01|0.00029606
00:25:02|0.00029639
00:25:04|0.00029637
00:25:06|0.00029635
00:25:07|0.00029637
00:25:09|0.00029637
00:25:10|0.00029637
00:25:11|0.00029637
00:25:12|0.00029637
00:25:13|0.00029637
00:25:14|0.00029581
00:25:15|0.00029581
00:25:16|0.00029581
00:25:17|0.00029581
00:25:18|0.00029581
00:25:19|0.00029581
00:25:20|0.00029584
00:25:21|0.00029584
00:25:22|0.00029584
00:25:23|0.00029584
00:25:24|0.00029584
00:25:25|0.00029584
00:25:26|0.0002956
00:25:27|0.0002956
00:25:28|0.0002956
00:25:29|0.0002956
00:25:30|0.0002956
00:25:31|0.00029593
00:25:32|0.00029593
00:25:33|0.00029593
00:25:34|0.00029593
00:25:35|0.00029593
00:25:36|0.00029593
00:25:37|0.00029593
00:25:38|0.00029593
00:25:39|0.00029593
00:25:40|0.00029593
00:25:41|0.00029593
00:25:42|0.00029593
00:25:43|0.00029593
00:25:44|0.00029593
00:25:45|0.00029593
00:25:47|0.00029616
00:25:47|0.00029627
00:25:48|0.00029627
00:25:49|0.00029627
00:25:50|0.00029638
00:25:51|0.00029658
00:25:52|0.00029658
00:25:53|0.00029659
00:25:54|0.00029659
00:25:55|0.00029659
00:25:56|0.00029659
00:25:57|0.00029665
00:25:58|0.00029662
00:25:59|0.00029662
00:26:00|0.00029662
00:26:01|0.00029646
00:26:02|0.00029646
00:26:03|0.00029646
00:26:04|0.00029646
00:26:06|0.00029646
00:26:08|0.00029631
00:26:09|0.00029631
00:26:10|0.00029631
00:26:11|0.00029631
00:26:12|0.00029658
00:26:14|0.00029658
00:26:14|0.00029658
00:26:16|0.00029658
00:26:18|0.00029658
00:26:18|0.00029658
00:26:19|0.00029658
00:26:20|0.00029658
00:26:21|0.00029683
00:26:22|0.00029683
00:26:23|0.00029683
00:26:24|0.00029683
00:26:25|0.00029683
00:26:26|0.00029683
00:26:27|0.00029683
00:26:28|0.00029683
00:26:29|0.00029697
00:26:30|0.00029707
00:26:31|0.00029724
00:26:32|0.00029707
00:26:33|0.00029707
00:26:35|0.00029737
00:26:35|0.00029737
00:26:37|0.00029712
00:26:37|0.00029712
00:26:38|0.00029712
00:26:39|0.00029712
00:26:41|0.00029712
00:26:42|0.00029712
00:26:44|0.00029689
00:26:44|0.00029689
00:26:45|0.00029689
00:26:46|0.00029689
00:26:47|0.00029683
00:26:48|0.00029683
00:26:49|0.00029683
00:26:50|0.00029683
00:26:51|0.00029683
00:26:52|0.00029683
00:26:53|0.00029683
00:26:54|0.00029683
00:26:55|0.00029683
00:26:57|0.00029683
00:26:57|0.00029683
00:26:58|0.00029683
00:26:59|0.00029683
00:27:00|0.00029683
00:27:01|0.00029683
00:27:02|0.00029659
00:27:03|0.00029659
00:27:04|0.00029659
00:27:05|0.00029655
00:27:07|0.00029655
00:27:09|0.00029644
00:27:09|0.00029644
00:27:11|0.00029644
00:27:13|0.00029644
00:27:13|0.00029644
00:27:14|0.00029644
00:27:16|0.00029683
00:27:17|0.00029683
00:27:18|0.00029683
00:27:19|0.00029683
00:27:21|0.00029683
00:27:22|0.00029683
00:27:22|0.00029683
00:27:24|0.00029626
00:27:25|0.00029626
00:27:26|0.00029626
00:27:27|0.00029626
00:27:28|0.00029626
00:27:29|0.00029626
00:27:29|0.00029626
00:27:31|0.00029626
00:27:31|0.00029626
00:27:33|0.00029626
00:27:34|0.00029626
00:27:34|0.00029626
00:27:36|0.00029626
00:27:37|0.00029626
00:27:37|0.00029626
00:27:39|0.00029626
00:27:39|0.00029626
00:27:40|0.00029626
00:27:41|0.00029626
00:27:43|0.00029626
00:27:43|0.00029626
00:27:44|0.00029626
00:27:46|0.00029626
00:27:47|0.00029626
00:27:47|0.00029626
00:27:48|0.00029626
00:27:50|0.00029626
00:27:51|0.00029638
00:27:51|0.00029638
00:27:53|0.00029638
00:27:54|0.00029638
00:27:55|0.00029638
00:27:56|0.00029638
00:27:57|0.00029638
00:27:58|0.00029638
00:27:59|0.00029638
00:28:00|0.00029638
00:28:01|0.00029638
00:28:02|0.00029638
00:28:03|0.00029638
00:28:04|0.00029638
00:28:05|0.00029638
00:28:06|0.00029638
00:28:07|0.00029638
00:28:09|0.00029638
00:28:10|0.00029662
00:28:11|0.00029662
00:28:13|0.00029662
00:28:13|0.00029662
00:28:14|0.00029662
00:28:16|0.00029662
00:28:17|0.00029662
00:28:18|0.00029662
00:28:19|0.00029662
00:28:20|0.00029634
00:28:21|0.00029634
00:28:22|0.00029634
00:28:23|0.00029634
00:28:25|0.00029661
00:28:26|0.00029661
00:28:27|0.00029661
00:28:27|0.0002964
00:28:28|0.00029627
00:28:30|0.00029627
00:28:31|0.00029656
00:28:31|0.00029656
00:28:33|0.00029666
00:28:34|0.00029666
00:28:35|0.00029666
00:28:36|0.00029666
00:28:37|0.00029666
00:28:37|0.00029624
00:28:39|0.00029624
00:28:39|0.00029611
00:28:40|0.00029611
00:28:42|0.00029611
00:28:42|0.00029611
00:28:44|0.00029611
00:28:45|0.00029611
00:28:45|0.00029603
00:28:46|0.00029603
00:28:48|0.00029603
00:28:48|0.00029603
00:28:50|0.00029603
00:28:50|0.00029603
00:28:51|0.00029603
00:28:52|0.00029592
00:28:54|0.00029592
00:28:55|0.00029592
00:28:55|0.00029592
00:28:56|0.00029581
00:28:58|0.00029581
00:28:59|0.00029581
00:29:00|0.00029607
00:29:01|0.00029607
00:29:02|0.00029607
00:29:03|0.00029607
00:29:04|0.00029639
00:29:05|0.00029639
00:29:06|0.00029639
00:29:07|0.00029639
00:29:08|0.00029639
00:29:10|0.00029646
00:29:11|0.00029646
00:29:13|0.00029646
00:29:13|0.00029617
00:29:14|0.00029617
00:29:15|0.00029617
00:29:17|0.00029612
00:29:18|0.00029612
00:29:19|0.00029612
00:29:20|0.00029612
00:29:21|0.00029612
00:29:22|0.00029612
00:29:23|0.00029612
00:29:24|0.00029612
00:29:25|0.00029612
00:29:26|0.00029612
00:29:27|0.00029612
00:29:28|0.00029612
00:29:29|0.00029612
00:29:30|0.00029612
00:29:31|0.00029612
00:29:32|0.00029612
00:29:33|0.00029612
00:29:34|0.00029656
00:29:35|0.00029671
00:29:36|0.00029671
00:29:37|0.00029671
00:29:38|0.00029671
00:29:39|0.00029671
00:29:40|0.00029671
00:29:41|0.00029671
00:29:43|0.00029671
00:29:44|0.00029671
00:29:44|0.00029671
00:29:45|0.00029671
00:29:46|0.00029671
00:29:47|0.00029622
00:29:49|0.00029632
00:29:49|0.00029605
00:29:51|0.00029605
00:29:51|0.00029605
00:29:52|0.00029605
00:29:54|0.00029605
00:29:54|0.00029605
00:29:56|0.00029605
00:29:56|0.00029605
00:29:58|0.00029605
00:29:59|0.00029605
00:29:59|0.00029605
00:30:00|0.00029605
00:30:02|0.00029579
00:30:03|0.00029562
00:30:04|0.00029562
00:30:05|0.00029562
00:30:05|0.00029562
00:30:06|0.00029562
00:30:07|0.00029562
00:30:09|0.00029562
00:30:09|0.00029562
00:30:11|0.00029622
00:30:13|0.00029622
00:30:13|0.00029622
00:30:15|0.00029622
00:30:16|0.00029622
00:30:18|0.00029622
00:30:19|0.00029622
00:30:20|0.00029638
00:30:21|0.00029638
00:30:22|0.00029638
00:30:23|0.00029638
00:30:24|0.00029638
00:30:25|0.00029638
00:30:26|0.00029638
00:30:27|0.00029593
00:30:28|0.0002958
00:30:29|0.0002958
00:30:30|0.00029578
00:30:31|0.00029578
00:30:32|0.00029578
00:30:33|0.00029578
00:30:34|0.00029578
00:30:35|0.00029625
00:30:36|0.00029625
00:30:37|0.00029626
00:30:38|0.00029632
00:30:39|0.00029659
00:30:40|0.00029657
00:30:41|0.00029659
00:30:42|0.00029659
00:30:43|0.00029675
00:30:44|0.00029659
00:30:45|0.00029658
00:30:46|0.00029658
00:30:47|0.00029658
00:30:48|0.00029658
00:30:49|0.00029658
00:30:50|0.00029669
00:30:51|0.00029669
00:30:52|0.00029669
00:30:53|0.00029669
00:30:54|0.00029613
00:30:55|0.00029613
00:30:56|0.00029613
00:30:57|0.00029668
00:30:58|0.00029668
00:30:59|0.0002968
00:31:00|0.0002968
00:31:01|0.0002968
00:31:02|0.0002968
00:31:03|0.0002968
00:31:04|0.0002968
00:31:05|0.0002968
00:31:06|0.0002968
00:31:07|0.0002968
00:31:08|0.0002968
00:31:09|0.0002968
00:31:10|0.0002968
00:31:12|0.0002968
00:31:13|0.0002968
00:31:14|0.0002968
00:31:15|0.0002968
00:31:16|0.0002968
00:31:17|0.0002968
00:31:18|0.0002968
00:31:20|0.00029604
00:31:21|0.00029604
00:31:22|0.00029604
00:31:23|0.00029604
00:31:24|0.00029604
00:31:24|0.00029604
00:31:26|0.00029604
00:31:26|0.00029604
00:31:28|0.00029604
00:31:29|0.00029604
00:31:31|0.00029604
00:31:32|0.00029604
00:31:33|0.00029622
00:31:34|0.00029622
00:31:35|0.00029589
00:31:36|0.00029589
00:31:37|0.00029589
00:31:38|0.00029589
00:31:39|0.00029589
00:31:39|0.00029589
00:31:41|0.00029589
00:31:41|0.00029589
00:31:43|0.00029589
00:31:44|0.00029589
00:31:45|0.00029579
00:31:45|0.00029569
00:31:46|0.00029569
00:31:47|0.00029569
00:31:48|0.00029569
00:31:50|0.00029577
00:31:51|0.00029577
00:31:52|0.00029554
00:31:53|0.00029554
00:31:54|0.00029554
00:31:55|0.00029544
00:31:56|0.00029534
00:31:57|0.00029534
00:31:58|0.00029534
00:31:59|0.00029534
00:32:00|0.00029534
00:32:01|0.00029514
00:32:02|0.00029497
00:32:03|0.00029493
00:32:04|0.00029476
00:32:05|0.00029476
00:32:06|0.00029477
00:32:07|0.00029476
00:32:08|0.00029476
00:32:09|0.00029476
00:32:10|0.00029476
00:32:11|0.0002948
00:32:13|0.0002948
00:32:14|0.00029463
00:32:16|0.00029463
00:32:16|0.00029463
00:32:17|0.00029463
00:32:19|0.00029463
00:32:20|0.00029463
00:32:21|0.00029463
00:32:22|0.00029463
00:32:24|0.00029463
00:32:25|0.00029463
00:32:25|0.00029502
00:32:27|0.00029505
00:32:28|0.00029461
00:32:30|0.00029461
00:32:31|0.00029461
00:32:32|0.00029455
00:32:33|0.00029455
00:32:33|0.00029455
00:32:35|0.00029453
00:32:36|0.00029453
00:32:37|0.00029453
00:32:38|0.00029447
00:32:39|0.00029439
00:32:40|0.00029439
00:32:41|0.00029429
00:32:42|0.00029429
00:32:43|0.00029429
00:32:44|0.00029429
00:32:45|0.00029429
00:32:46|0.00029429
00:32:47|0.00029429
00:32:48|0.0002942
00:32:49|0.0002942
00:32:50|0.0002942
00:32:51|0.0002942
00:32:52|0.0002942
00:32:53|0.0002942
00:32:54|0.0002942
00:32:55|0.0002942
00:32:56|0.0002942
00:32:58|0.0002942
00:32:59|0.0002942
00:33:00|0.0002942
00:33:01|0.0002942
00:33:01|0.0002942
00:33:02|0.0002942
00:33:04|0.0002942
00:33:05|0.0002942
00:33:05|0.0002942
00:33:06|0.0002942
00:33:08|0.0002942
00:33:08|0.00029402
00:33:09|0.00029402
00:33:10|0.00029387
00:33:12|0.00029387
00:33:14|0.00029396
00:33:15|0.00029396
00:33:17|0.00029396
00:33:18|0.00029379
00:33:20|0.00029379
00:33:21|0.00029379
00:33:23|0.00029379
00:33:23|0.00029379
00:33:24|0.00029379
00:33:25|0.00029372
00:33:27|0.00029372
00:33:28|0.00029372
00:33:29|0.00029372
00:33:29|0.00029372
00:33:31|0.0002939
00:33:32|0.0002939
00:33:33|0.00029374
00:33:34|0.00029369
00:33:35|0.00029369
00:33:36|0.00029393
00:33:37|0.00029349
00:33:38|0.00029322
00:33:39|0.00029359
00:33:40|0.00029359
00:33:42|0.00029359
00:33:42|0.00029359
00:33:43|0.00029359
00:33:45|0.00029387
00:33:46|0.00029387
00:33:47|0.00029373
00:33:48|0.00029379
00:33:49|0.00029379
00:33:50|0.00029379
00:33:51|0.00029383
00:33:52|0.00029368
00:33:53|0.00029368
00:33:54|0.00029368
00:33:55|0.00029368
00:33:56|0.00029368
00:33:57|0.00029368
00:33:58|0.00029368
00:33:59|0.00029368
00:34:00|0.00029324
00:34:01|0.00029324
00:34:02|0.00029291
00:34:03|0.00029275
00:34:04|0.00029275
00:34:05|0.00029275
00:34:06|0.00029274
00:34:07|0.00029267
00:34:08|0.00029279
00:34:09|0.00029291
00:34:10|0.000293
00:34:11|0.00029254
00:34:12|0.00029233
00:34:14|0.0002922
00:34:14|0.0002922
00:34:15|0.0002922
00:34:17|0.00029238
00:34:19|0.00029243
00:34:20|0.00029243
00:34:21|0.00029243
00:34:22|0.00029243
00:34:24|0.00029243
00:34:25|0.00029243
00:34:26|0.00029243
00:34:26|0.00029243
00:34:28|0.00029243
00:34:29|0.00029243
00:34:30|0.00029243
00:34:31|0.00029268
00:34:32|0.00029268
00:34:33|0.00029268
00:34:34|0.00029268
00:34:35|0.00029269
00:34:36|0.00029263
00:34:37|0.00029263
00:34:38|0.00029263
00:34:40|0.00029263
00:34:41|0.00029263
00:34:42|0.00029216
00:34:43|0.00029216
00:34:44|0.00029243
00:34:45|0.00029243
00:34:46|0.00029243
00:34:47|0.00029243
00:34:48|0.00029243
00:34:49|0.00029243
00:34:50|0.00029243
00:34:51|0.00029182
00:34:52|0.00029165
00:34:54|0.00029165
00:34:54|0.00029165
00:34:55|0.00029165
00:34:57|0.00029165
00:34:58|0.00029165
00:34:58|0.00029165
00:35:00|0.00029186
00:35:00|0.00029186
00:35:02|0.00029186
00:35:03|0.00029186
00:35:03|0.00029226
00:35:05|0.0002926
00:35:05|0.00029237
00:35:06|0.00029237
00:35:07|0.00029237
00:35:08|0.00029237
00:35:10|0.00029237
00:35:11|0.00029237
00:35:11|0.00029237
00:35:13|0.00029221
00:35:15|0.00029182
00:35:16|0.00029182
00:35:17|0.00029182
00:35:18|0.0002922
00:35:19|0.00029183
00:35:20|0.00029183
00:35:21|0.00029183
00:35:23|0.00029183
00:35:24|0.00029234
00:35:26|0.00029234
00:35:26|0.00029241
00:35:27|0.00029241
00:35:29|0.00029241
00:35:29|0.00029236
00:35:30|0.00029199
00:35:32|0.00029199
00:35:33|0.00029199
00:35:34|0.00029259
00:35:35|0.00029259
00:35:36|0.00029245
00:35:36|0.00029245
00:35:38|0.00029245
00:35:39|0.00029245
00:35:39|0.00029245
00:35:41|0.00029245
00:35:41|0.00029245
00:35:43|0.00029245
00:35:44|0.00029227
00:35:45|0.00029227
00:35:46|0.00029227
00:35:47|0.00029247
00:35:48|0.00029247
00:35:49|0.00029247
00:35:49|0.00029247
00:35:50|0.00029247
00:35:52|0.00029247
00:35:53|0.00029247
00:35:54|0.00029247
00:35:55|0.00029247
00:35:56|0.00029247
00:35:56|0.00029247
00:35:57|0.00029247
00:35:59|0.00029247
00:35:59|0.00029247
00:36:01|0.00029247
00:36:02|0.00029259
00:36:03|0.00029219
00:36:03|0.00029219
00:36:04|0.00029219
00:36:05|0.00029219
00:36:07|0.00029219
00:36:08|0.00029219
00:36:09|0.00029283
00:36:09|0.00029283
00:36:11|0.00029286
00:36:12|0.00029286
00:36:12|0.00029286
00:36:14|0.00029286
00:36:16|0.0002928
00:36:17|0.00029299
00:36:19|0.00029272
00:36:20|0.00029272
00:36:21|0.00029272
00:36:22|0.00029272
00:36:23|0.00029272
00:36:24|0.00029305
00:36:25|0.00029309
00:36:27|0.00029309
00:36:27|0.00029309
00:36:28|0.00029309
00:36:30|0.00029309
00:36:30|0.00029309
00:36:32|0.00029313
00:36:32|0.00029313
00:36:34|0.00029313
00:36:34|0.00029313
00:36:35|0.00029313
00:36:36|0.00029313
00:36:38|0.00029313
00:36:39|0.00029313
00:36:39|0.00029313
00:36:41|0.00029313
00:36:41|0.00029313
00:36:42|0.00029313
00:36:43|0.00029313
00:36:45|0.00029313
00:36:46|0.00029313
00:36:47|0.00029313
00:36:48|0.00029313
00:36:49|0.00029313
00:36:50|0.00029313
00:36:51|0.00029313
00:36:52|0.00029313
00:36:53|0.00029272
00:36:54|0.00029272
00:36:55|0.00029272
00:36:56|0.00029272
00:36:57|0.00029272
00:36:58|0.00029272
00:36:59|0.00029272
00:37:00|0.00029296
00:37:01|0.00029296
00:37:02|0.00029296
00:37:03|0.00029251
00:37:04|0.00029251
00:37:05|0.00029251
00:37:06|0.00029251
00:37:07|0.00029251
00:37:08|0.00029191
00:37:09|0.00029232
00:37:10|0.00029232
00:37:11|0.00029232
00:37:12|0.00029232
00:37:13|0.00029232
00:37:14|0.00029232
00:37:16|0.00029252
00:37:17|0.00029252
00:37:18|0.00029252
00:37:19|0.00029252
00:37:20|0.00029252
00:37:21|0.00029252
00:37:22|0.00029252
00:37:23|0.0002927
00:37:24|0.0002927
00:37:25|0.0002927
00:37:27|0.0002927
00:37:28|0.0002927
00:37:29|0.00029282
00:37:30|0.00029282
00:37:31|0.00029282
00:37:32|0.00029287
00:37:33|0.00029287
00:37:34|0.00029287
00:37:35|0.00029287
00:37:36|0.00029287
00:37:37|0.00029303
00:37:38|0.00029303
00:37:39|0.00029303
00:37:40|0.00029303
00:37:41|0.00029303
00:37:42|0.00029282
00:37:43|0.00029282
00:37:44|0.00029282
00:37:45|0.00029282
00:37:46|0.00029282
00:37:47|0.00029282
00:37:48|0.00029282
00:37:49|0.00029315
00:37:50|0.00029315
00:37:51|0.00029315
00:37:52|0.00029315
00:37:53|0.00029338
00:37:54|0.00029338
00:37:56|0.00029338
00:37:56|0.00029338
00:37:58|0.00029338
00:37:59|0.00029287
00:37:59|0.00029287
00:38:00|0.00029287
00:38:01|0.00029287
00:38:03|0.00029287
00:38:03|0.00029287
00:38:04|0.00029287
00:38:05|0.00029287
00:38:06|0.00029287
00:38:07|0.00029267
00:38:08|0.00029267
00:38:09|0.00029267
00:38:10|0.00029267
00:38:11|0.00029267
00:38:13|0.00029267
00:38:14|0.00029267
00:38:14|0.00029218
00:38:15|0.00029218
00:38:17|0.00029225
00:38:18|0.00029225
00:38:19|0.00029225
00:38:21|0.00029225
00:38:22|0.00029225
00:38:23|0.00029225
00:38:25|0.00029225
00:38:25|0.00029225
00:38:27|0.00029225
00:38:28|0.00029225
00:38:29|0.00029225
00:38:30|0.00029225
00:38:31|0.00029225
00:38:32|0.00029268
00:38:33|0.00029266
00:38:34|0.00029295
00:38:35|0.00029295
00:38:37|0.00029295
00:38:38|0.00029295
00:38:38|0.00029295
00:38:40|0.00029305
00:38:40|0.00029304
00:38:42|0.00029304
00:38:42|0.00029328
00:38:44|0.00029328
00:38:45|0.00029328
00:38:46|0.00029328
00:38:47|0.00029328
00:38:48|0.00029339
00:38:49|0.00029339
00:38:50|0.00029339
00:38:51|0.00029339
00:38:52|0.00029339
00:38:53|0.0002935
00:38:54|0.00029354
00:38:55|0.00029354
00:38:57|0.00029376
00:38:58|0.0002939
00:38:59|0.00029385
00:39:01|0.00029399
00:39:01|0.00029398
00:39:02|0.00029398
00:39:03|0.00029398
00:39:04|0.00029398
00:39:05|0.00029398
00:39:06|0.00029355
00:39:07|0.00029339
00:39:08|0.00029339
00:39:09|0.00029339
00:39:10|0.00029339
00:39:11|0.00029339
00:39:12|0.00029339
00:39:13|0.00029339
00:39:14|0.00029339
00:39:16|0.00029396
00:39:16|0.00029396
00:39:18|0.00029342
00:39:20|0.00029342
00:39:20|0.00029342
00:39:22|0.00029342
00:39:23|0.00029342
00:39:24|0.00029342
00:39:26|0.00029342
00:39:27|0.00029342
00:39:28|0.00029342
00:39:29|0.00029342
00:39:30|0.00029342
00:39:31|0.00029342
00:39:32|0.00029342
00:39:33|0.00029342
00:39:35|0.00029342
00:39:36|0.00029342
00:39:37|0.00029342
00:39:39|0.00029342
00:39:39|0.00029342
00:39:40|0.00029342
00:39:41|0.00029342
00:39:42|0.00029342
00:39:43|0.00029342
00:39:44|0.00029342
00:39:45|0.00029342
00:39:46|0.00029342
00:39:48|0.00029375
00:39:49|0.00029375
00:39:50|0.00029375
00:39:51|0.00029348
00:39:52|0.00029348
00:39:53|0.00029348
00:39:54|0.00029348
00:39:55|0.00029348
00:39:56|0.00029348
00:39:57|0.00029348
00:39:58|0.00029394
00:39:59|0.00029394
00:39:59|0.00029394
00:40:01|0.00029394
00:40:03|0.00029412
00:40:03|0.00029422
00:40:04|0.00029422
00:40:05|0.00029422
00:40:06|0.00029422
00:40:07|0.00029422
00:40:08|0.00029357
00:40:09|0.00029357
00:40:10|0.00029357
00:40:11|0.00029357
00:40:12|0.00029357
00:40:13|0.00029357
00:40:14|0.00029357
00:40:15|0.00029357
00:40:17|0.00029357
00:40:18|0.00029357
00:40:19|0.00029357
00:40:20|0.00029357
00:40:21|0.00029357
00:40:23|0.00029357
00:40:24|0.00029357
00:40:26|0.00029357
00:40:27|0.00029357
00:40:28|0.00029357
00:40:29|0.00029357
00:40:30|0.00029357
00:40:31|0.00029357
00:40:33|0.00029357
00:40:33|0.00029357
00:40:35|0.00029357
00:40:36|0.00029357
00:40:37|0.00029357
00:40:38|0.00029357
00:40:39|0.00029357
00:40:39|0.00029357
00:40:41|0.00029357
00:40:42|0.00029357
00:40:43|0.00029357
00:40:44|0.00029357
00:40:45|0.00029357
00:40:46|0.00029357
00:40:46|0.00029357
00:40:48|0.00029357
00:40:49|0.00029357
00:40:50|0.00029402
00:40:51|0.00029402
00:40:52|0.00029401
00:40:53|0.00029401
00:40:54|0.00029401
00:40:55|0.00029401
00:40:56|0.00029401
00:40:57|0.00029401
00:40:57|0.00029401
00:40:59|0.00029357
00:40:59|0.00029357
00:41:01|0.00029357
00:41:02|0.00029357
00:41:03|0.00029357
00:41:04|0.00029357
00:41:04|0.00029357
00:41:06|0.00029357
00:41:07|0.00029357
00:41:08|0.00029357
00:41:09|0.00029357
00:41:10|0.00029347
00:41:12|0.00029347
00:41:12|0.00029375
00:41:13|0.00029375
00:41:14|0.00029375
00:41:15|0.00029375
00:41:16|0.00029375
00:41:18|0.00029375
00:41:20|0.00029392
00:41:20|0.00029392
00:41:22|0.00029407
00:41:24|0.00029407
00:41:25|0.00029436
00:41:26|0.00029436
00:41:27|0.00029436
00:41:28|0.00029436
00:41:29|0.00029436
00:41:30|0.00029451
00:41:31|0.00029463
00:41:32|0.0002947
00:41:33|0.0002947
00:41:34|0.0002947
00:41:35|0.0002947
00:41:36|0.00029481
00:41:37|0.00029481
00:41:38|0.00029474
00:41:39|0.00029474
00:41:40|0.00029487
00:41:41|0.00029487
00:41:42|0.00029487
00:41:42|0.00029487
00:41:44|0.00029487
00:41:45|0.00029487
00:41:46|0.00029487
00:41:47|0.00029487
00:41:48|0.00029487
00:41:49|0.00029433
00:41:49|0.00029433
00:41:51|0.00029433
00:41:52|0.00029433
00:41:53|0.00029433
00:41:54|0.00029424
00:41:55|0.00029424
00:41:56|0.00029424
00:41:57|0.00029424
00:41:58|0.00029424
00:41:58|0.00029424
00:42:00|0.00029424
00:42:01|0.00029424
00:42:02|0.00029424
00:42:02|0.00029464
00:42:04|0.00029472
00:42:05|0.00029479
00:42:06|0.00029499
00:42:07|0.00029475
00:42:08|0.00029475
00:42:09|0.00029475
00:42:09|0.00029475
00:42:11|0.00029519
00:42:12|0.00029519
00:42:12|0.00029535
00:42:13|0.00029541
00:42:15|0.00029544
00:42:16|0.00029547
00:42:16|0.00029546
00:42:17|0.00029546
00:42:19|0.00029546
00:42:21|0.00029546
00:42:21|0.00029546
00:42:23|0.00029546
00:42:24|0.00029546
00:42:25|0.00029546
00:42:27|0.00029514
00:42:27|0.00029514
00:42:28|0.00029514
00:42:29|0.00029514
00:42:30|0.00029514
00:42:31|0.00029514
00:42:33|0.00029525
00:42:34|0.00029525
00:42:35|0.00029525
00:42:36|0.00029525
00:42:37|0.00029525
00:42:38|0.00029556
00:42:39|0.00029559
00:42:40|0.00029559
00:42:41|0.0002952
00:42:42|0.0002952
00:42:43|0.0002952
00:42:44|0.0002952
00:42:45|0.00029499
00:42:46|0.00029499
00:42:47|0.00029499
00:42:48|0.00029499
00:42:49|0.00029499
00:42:50|0.00029499
00:42:51|0.00029499
00:42:52|0.00029499
00:42:53|0.00029499
00:42:54|0.00029499
00:42:55|0.00029497
00:42:56|0.00029497
00:42:57|0.00029497
00:42:58|0.00029447
00:42:59|0.00029447
00:43:00|0.00029476
00:43:01|0.00029444
00:43:02|0.00029462
00:43:03|0.00029462
00:43:04|0.00029462
00:43:05|0.00029462
00:43:06|0.00029462
00:43:07|0.00029462
00:43:07|0.00029462
00:43:09|0.00029462
00:43:10|0.00029462
00:43:11|0.00029478
00:43:12|0.00029489
00:43:12|0.00029489
00:43:14|0.00029489
00:43:15|0.00029489
00:43:16|0.00029489
00:43:17|0.00029489
00:43:19|0.00029534
00:43:20|0.00029563
00:43:22|0.00029563
00:43:22|0.00029564
00:43:24|0.00029572
00:43:25|0.00029572
00:43:26|0.00029572
00:43:27|0.00029572
00:43:28|0.00029572
00:43:29|0.00029572
00:43:30|0.00029572
00:43:31|0.00029572
00:43:32|0.00029572
00:43:33|0.00029572
00:43:34|0.00029576
00:43:35|0.00029576
00:43:36|0.00029532
00:43:37|0.00029532
00:43:38|0.00029532
00:43:39|0.00029532
00:43:40|0.00029532
00:43:41|0.00029575
00:43:42|0.00029577
00:43:43|0.00029577
00:43:44|0.00029577
00:43:45|0.00029577
00:43:46|0.00029568
00:43:47|0.00029568
00:43:48|0.00029568
00:43:49|0.00029568
00:43:50|0.00029525
00:43:51|0.00029525
00:43:52|0.00029525
00:43:53|0.00029525
00:43:54|0.00029525
00:43:55|0.00029483
00:43:56|0.00029502
00:43:57|0.00029502
00:43:58|0.00029502
00:43:59|0.00029502
00:44:00|0.00029502
00:44:02|0.00029511
00:44:03|0.00029511
00:44:04|0.00029511
00:44:05|0.00029511
00:44:05|0.00029511
00:44:07|0.00029502
00:44:08|0.00029502
00:44:09|0.00029502
00:44:10|0.00029502
00:44:12|0.00029502
00:44:12|0.00029502
00:44:13|0.00029502
00:44:15|0.00029502
00:44:15|0.00029502
00:44:17|0.00029502
00:44:18|0.00029502
00:44:19|0.00029502
00:44:21|0.00029502
00:44:22|0.00029502
00:44:24|0.00029502
00:44:24|0.00029502
00:44:26|0.00029502
00:44:27|0.00029502
00:44:29|0.00029502
00:44:29|0.00029502
00:44:31|0.00029502
00:44:32|0.00029492
00:44:33|0.00029492
00:44:34|0.00029492
00:44:36|0.00029492
00:44:37|0.00029492
00:44:38|0.00029527
00:44:38|0.00029527
00:44:40|0.00029527
00:44:41|0.00029527
00:44:42|0.00029527
00:44:43|0.00029527
00:44:44|0.00029477
00:44:45|0.00029477
00:44:46|0.00029477
00:44:47|0.00029477
00:44:48|0.00029477
00:44:49|0.00029477
00:44:50|0.00029477
00:44:51|0.00029477
00:44:52|0.00029477
00:44:53|0.00029477
00:44:55|0.00029477
00:44:55|0.00029477
00:44:57|0.00029477
00:44:58|0.00029477
00:45:00|0.00029477
00:45:00|0.00029477
00:45:02|0.00029477
00:45:02|0.00029535
00:45:03|0.00029579
00:45:04|0.00029592
00:45:06|0.00029586
00:45:06|0.00029586
00:45:07|0.00029586
00:45:09|0.00029586
00:45:10|0.00029586
00:45:10|0.00029586
00:45:11|0.00029586
00:45:13|0.00029586
00:45:13|0.00029586
00:45:14|0.00029586
00:45:16|0.00029586
00:45:17|0.00029586
00:45:18|0.00029573
00:45:19|0.00029573
00:45:21|0.00029573
00:45:22|0.00029573
00:45:23|0.00029573
00:45:24|0.00029573
00:45:25|0.00029573
00:45:26|0.00029573
00:45:27|0.00029573
00:45:28|0.00029573
00:45:30|0.00029573
00:45:31|0.00029573
00:45:31|0.00029592
00:45:33|0.00029617
00:45:34|0.00029645
00:45:35|0.00029659
00:45:36|0.00029659
00:45:37|0.00029659
00:45:38|0.00029668
00:45:39|0.00029648
00:45:40|0.00029648
00:45:41|0.00029648
00:45:42|0.00029648
00:45:43|0.00029648
00:45:44|0.00029648
00:45:45|0.00029648
00:45:46|0.00029648
00:45:47|0.00029648
00:45:48|0.00029648
00:45:49|0.00029648
00:45:50|0.00029648
00:45:51|0.00029648
00:45:52|0.00029606
00:45:53|0.00029606
00:45:55|0.00029587
00:45:55|0.00029578
00:45:56|0.00029578
00:45:58|0.00029578
00:45:59|0.00029578
00:45:59|0.00029578
00:46:01|0.00029578
00:46:01|0.00029578
00:46:02|0.00029578
00:46:04|0.00029578
00:46:05|0.00029578
00:46:05|0.00029578
00:46:06|0.00029578
00:46:07|0.00029578
00:46:08|0.00029578
00:46:09|0.00029578
00:46:10|0.00029578
00:46:12|0.00029578
00:46:12|0.00029578
00:46:13|0.00029578
00:46:14|0.00029578
00:46:15|0.00029578
00:46:17|0.00029578
00:46:17|0.00029578
00:46:18|0.00029578
00:46:20|0.00029578
00:46:21|0.00029578
00:46:23|0.00029578
00:46:24|0.00029578
00:46:25|0.00029578
00:46:26|0.00029578
00:46:27|0.00029578
00:46:28|0.00029638
00:46:30|0.00029638
00:46:31|0.00029638
00:46:32|0.00029638
00:46:33|0.00029638
00:46:34|0.00029638
00:46:35|0.00029638
00:46:35|0.00029638
00:46:36|0.00029638
00:46:38|0.00029638
00:46:39|0.00029638
00:46:40|0.00029638
00:46:41|0.00029638
00:46:42|0.00029638
00:46:43|0.00029638
00:46:44|0.00029638
00:46:45|0.00029638
00:46:46|0.00029638
00:46:47|0.00029638
00:46:48|0.00029638
00:46:49|0.00029638
00:46:50|0.00029638
00:46:51|0.00029638
00:46:52|0.00029638
00:46:53|0.00029638
00:46:54|0.00029638
00:46:55|0.00029638
00:46:56|0.00029638
00:46:57|0.00029638
00:46:58|0.00029638
00:46:59|0.0002963
00:47:00|0.0002963
00:47:01|0.0002963
00:47:02|0.0002962
00:47:03|0.0002957
00:47:04|0.0002957
00:47:05|0.0002957
00:47:06|0.0002957
00:47:07|0.0002957
00:47:08|0.0002957
00:47:09|0.0002957
00:47:10|0.0002957
00:47:11|0.0002957
00:47:12|0.0002957
00:47:13|0.0002957
00:47:14|0.0002957
00:47:15|0.00029588
00:47:16|0.0002957
00:47:17|0.00029572
00:47:18|0.00029572
00:47:19|0.00029572
00:47:20|0.00029572
00:47:22|0.00029611
00:47:23|0.00029571
00:47:24|0.00029563
00:47:25|0.00029563
00:47:26|0.00029563
00:47:27|0.00029545
00:47:28|0.00029545
00:47:29|0.00029571
00:47:30|0.00029571
00:47:31|0.00029571
00:47:32|0.00029533
00:47:33|0.00029533
00:47:35|0.00029533
00:47:36|0.00029533
00:47:37|0.00029541
00:47:38|0.00029541
00:47:39|0.00029533
00:47:40|0.00029533
00:47:41|0.00029533
00:47:42|0.00029533
00:47:43|0.00029533
00:47:44|0.00029533
00:47:45|0.00029533
00:47:46|0.00029533
00:47:48|0.00029533
00:47:49|0.00029533
00:47:50|0.00029533
00:47:51|0.00029508
00:47:52|0.00029494
00:47:52|0.00029494
00:47:53|0.00029494
00:47:55|0.00029494
00:47:56|0.00029494
00:47:57|0.00029494
00:47:58|0.00029494
00:47:59|0.00029494
00:48:00|0.00029494
00:48:01|0.00029494
00:48:01|0.00029494
00:48:02|0.00029494
00:48:04|0.00029494
00:48:05|0.00029494
00:48:06|0.00029494
00:48:06|0.00029468
00:48:07|0.00029502
00:48:09|0.00029502
00:48:09|0.00029502
00:48:11|0.00029502
00:48:11|0.00029502
00:48:13|0.00029502
00:48:14|0.00029502
00:48:14|0.00029471
00:48:16|0.00029471
00:48:16|0.00029471
00:48:17|0.00029471
00:48:18|0.00029471
00:48:20|0.00029471
00:48:21|0.00029445
00:48:23|0.00029445
00:48:24|0.00029445
00:48:25|0.00029443
00:48:26|0.00029468
00:48:28|0.0002947
00:48:29|0.0002947
00:48:31|0.0002947
00:48:32|0.00029461
00:48:34|0.00029456
00:48:35|0.00029456
00:48:36|0.00029456
00:48:37|0.00029456
00:48:38|0.00029456
00:48:38|0.00029456
00:48:40|0.00029442
00:48:40|0.00029412
00:48:41|0.00029398
00:48:43|0.00029398
00:48:44|0.00029398
00:48:44|0.00029398
00:48:45|0.00029398
00:48:47|0.00029426
00:48:48|0.00029454
00:48:48|0.00029454
00:48:49|0.00029433
00:48:51|0.00029433
00:48:52|0.00029433
00:48:53|0.00029439
00:48:54|0.00029439
00:48:54|0.00029439
00:48:56|0.00029387
00:48:57|0.00029387
00:48:58|0.00029372
00:48:59|0.00029307
00:49:00|0.00029331
00:49:02|0.00029326
00:49:02|0.00029326
00:49:03|0.00029326
00:49:05|0.00029326
00:49:05|0.00029326
00:49:07|0.00029326
00:49:07|0.00029354
00:49:08|0.00029308
00:49:10|0.00029308
00:49:10|0.00029317
00:49:12|0.00029317
00:49:13|0.00029317
00:49:13|0.00029346
00:49:15|0.00029354
00:49:15|0.00029354
00:49:16|0.00029354
00:49:17|0.00029354
00:49:18|0.00029363
00:49:19|0.00029363
00:49:21|0.00029363
00:49:22|0.00029363
00:49:24|0.00029363
00:49:25|0.00029363
00:49:27|0.00029363
00:49:28|0.00029363
00:49:29|0.0002932
00:49:30|0.0002932
00:49:31|0.0002932
00:49:32|0.0002932
00:49:34|0.00029316
00:49:34|0.00029316
00:49:36|0.00029316
00:49:36|0.00029316
00:49:37|0.00029316
00:49:38|0.00029316
00:49:40|0.00029316
00:49:41|0.00029316
00:49:42|0.00029316
00:49:42|0.00029316
00:49:44|0.00029316
00:49:45|0.00029316
00:49:46|0.00029316
00:49:47|0.00029316
00:49:47|0.00029316
00:49:49|0.00029316
00:49:50|0.00029316
00:49:51|0.00029367
00:49:52|0.00029367
00:49:52|0.00029367
00:49:54|0.00029367
00:49:54|0.00029367
00:49:55|0.00029367
00:49:57|0.00029367
00:49:58|0.00029367
00:49:59|0.00029369
00:50:00|0.00029369
00:50:02|0.00029369
00:50:03|0.00029322
00:50:03|0.00029322
00:50:04|0.00029322
00:50:05|0.00029322
00:50:07|0.00029322
00:50:07|0.00029322
00:50:08|0.00029322
00:50:10|0.00029313
00:50:10|0.00029313
00:50:11|0.00029313
00:50:12|0.00029313
00:50:13|0.00029313
00:50:15|0.00029313
00:50:15|0.00029313
00:50:16|0.00029313
00:50:17|0.00029313
00:50:18|0.00029313
00:50:19|0.00029313
00:50:21|0.00029313
00:50:21|0.00029313
00:50:23|0.00029313
00:50:24|0.000293
00:50:26|0.00029262
00:50:27|0.00029262
00:50:29|0.00029262
00:50:30|0.00029262
00:50:30|0.00029262
00:50:32|0.00029262
00:50:33|0.00029244
00:50:33|0.00029244
00:50:34|0.00029244
00:50:35|0.00029244
00:50:36|0.00029244
00:50:38|0.00029297
00:50:38|0.00029297
00:50:40|0.00029314
00:50:41|0.00029314
00:50:42|0.00029314
00:50:42|0.0002934
00:50:43|0.0002934
00:50:45|0.0002934
00:50:46|0.0002934
00:50:47|0.0002934
00:50:48|0.0002934
00:50:49|0.0002934
00:50:50|0.0002934
00:50:51|0.0002934
00:50:52|0.0002934
00:50:53|0.0002934
00:50:54|0.000293
00:50:55|0.000293
00:50:56|0.000293
00:50:57|0.000293
00:50:58|0.00029309
00:50:59|0.00029309
00:51:00|0.00029309
00:51:01|0.00029309
00:51:02|0.00029309
00:51:03|0.00029309
00:51:04|0.00029309
00:51:05|0.00029309
00:51:06|0.00029285
00:51:07|0.00029285
00:51:08|0.00029285
00:51:09|0.00029285
00:51:10|0.00029264
00:51:11|0.00029264
00:51:12|0.00029309
00:51:13|0.00029337
00:51:14|0.00029317
00:51:15|0.00029331
00:51:16|0.00029331
00:51:17|0.00029331
00:51:18|0.00029331
00:51:19|0.00029331
00:51:20|0.00029331
00:51:21|0.00029331
00:51:22|0.00029331
00:51:24|0.00029316
00:51:25|0.00029316
00:51:25|0.00029316
00:51:27|0.00029316
00:51:29|0.00029316
00:51:30|0.00029316
00:51:31|0.00029261
00:51:32|0.00029261
00:51:33|0.00029261
00:51:34|0.00029234
00:51:35|0.00029234
00:51:36|0.00029234
00:51:37|0.00029234
00:51:38|0.00029234
00:51:38|0.00029234
00:51:40|0.00029234
00:51:41|0.00029234
00:51:41|0.00029234
00:51:42|0.00029234
00:51:44|0.00029234
00:51:45|0.00029234
00:51:46|0.00029266
00:51:47|0.00029266
00:51:48|0.00029266
00:51:48|0.00029266
00:51:49|0.00029266
00:51:51|0.00029266
00:51:52|0.00029266
00:51:53|0.00029266
00:51:54|0.00029266
00:51:55|0.00029266
00:51:56|0.00029227
00:51:57|0.00029227
00:51:58|0.00029227
00:51:59|0.00029276
00:52:00|0.00029284
00:52:01|0.00029284
00:52:02|0.00029284
00:52:03|0.00029284
00:52:04|0.00029284
00:52:05|0.00029311
00:52:06|0.00029311
00:52:07|0.00029311
00:52:08|0.00029311
00:52:09|0.0002931
00:52:10|0.0002931
00:52:11|0.00029311
00:52:12|0.00029323
00:52:13|0.00029323
00:52:14|0.00029323
00:52:15|0.00029323
00:52:16|0.00029339
00:52:17|0.00029339
00:52:18|0.00029339
00:52:19|0.00029339
00:52:20|0.00029339
00:52:22|0.00029339
00:52:23|0.00029339
00:52:24|0.00029339
00:52:26|0.00029325
00:52:27|0.00029325
00:52:29|0.00029326
00:52:30|0.00029326
00:52:31|0.00029326
00:52:32|0.00029328
00:52:33|0.00029328
00:52:35|0.00029262
00:52:36|0.00029262
00:52:37|0.00029262
00:52:38|0.00029262
00:52:39|0.00029291
00:52:39|0.00029291
00:52:40|0.00029291
00:52:42|0.00029258
00:52:43|0.00029258
00:52:44|0.00029258
00:52:44|0.00029258
00:52:45|0.00029258
00:52:46|0.00029233
00:52:47|0.00029233
00:52:49|0.00029233
00:52:50|0.00029233
00:52:50|0.00029233
00:52:52|0.00029233
00:52:52|0.00029233
00:52:54|0.00029233
00:52:54|0.00029233
00:52:55|0.00029203
00:52:57|0.00029203
00:52:58|0.00029203
00:52:59|0.00029203
00:53:00|0.00029203
00:53:01|0.00029203
00:53:02|0.00029203
00:53:03|0.00029203
00:53:04|0.00029235
00:53:05|0.00029233
00:53:05|0.00029233
00:53:07|0.00029233
00:53:07|0.00029233
00:53:09|0.00029233
00:53:09|0.00029233
00:53:10|0.00029233
00:53:12|0.00029233
00:53:13|0.000292
00:53:14|0.000292
00:53:14|0.000292
00:53:15|0.000292
00:53:17|0.000292
00:53:17|0.000292
00:53:19|0.00029204
00:53:20|0.00029204
00:53:20|0.00029204
00:53:22|0.00029171
00:53:22|0.00029171
00:53:24|0.00029171
00:53:25|0.00029162
00:53:27|0.00029162
00:53:28|0.00029162
00:53:29|0.00029162
00:53:30|0.0002918
00:53:32|0.0002918
00:53:33|0.00029147
00:53:34|0.00029147
00:53:35|0.00029147
00:53:36|0.00029154
00:53:37|0.00029154
00:53:38|0.00029154
00:53:39|0.00029154
00:53:41|0.00029154
00:53:42|0.00029154
00:53:43|0.00029154
00:53:44|0.00029154
00:53:45|0.00029154
00:53:47|0.00029154
00:53:47|0.00029154
00:53:49|0.00029154
00:53:49|0.00029187
00:53:51|0.00029187
00:53:52|0.00029187
00:53:53|0.00029187
00:53:54|0.00029187
00:53:55|0.00029187
00:53:56|0.00029187
00:53:57|0.00029187
00:53:58|0.00029187
00:53:59|0.00029187
00:54:01|0.00029187
00:54:02|0.00029187
00:54:02|0.00029187
00:54:04|0.00029144
00:54:05|0.00029144
00:54:06|0.00029143
00:54:07|0.00029129
00:54:08|0.00029128
00:54:09|0.00029134
00:54:10|0.00029134
00:54:11|0.00029134
00:54:12|0.00029134
00:54:13|0.00029134
00:54:14|0.00029149
00:54:15|0.00029149
00:54:16|0.00029149
00:54:17|0.00029149
00:54:18|0.00029149
00:54:19|0.00029149
00:54:20|0.00029149
00:54:21|0.00029156
00:54:22|0.00029156
00:54:23|0.00029156
00:54:24|0.00029156
00:54:25|0.00029154
00:54:26|0.00029154
00:54:28|0.00029154
00:54:29|0.00029154
00:54:31|0.00029154
00:54:31|0.00029154
00:54:33|0.00029154
00:54:33|0.00029154
00:54:34|0.00029158
00:54:36|0.00029164
00:54:37|0.00029164
00:54:38|0.00029164
00:54:40|0.00029164
00:54:40|0.00029178
00:54:42|0.00029178
00:54:42|0.00029178
00:54:44|0.00029178
00:54:45|0.00029178
00:54:46|0.00029178
00:54:47|0.00029178
00:54:48|0.00029178
00:54:49|0.00029178
00:54:50|0.00029178
00:54:51|0.00029178
00:54:52|0.00029178
00:54:54|0.00029178
00:54:54|0.00029178
00:54:55|0.00029178
00:54:56|0.00029178
00:54:57|0.00029178
00:54:59|0.00029178
00:54:59|0.00029178
00:55:00|0.00029178
00:55:01|0.00029178
00:55:03|0.00029178
00:55:04|0.00029178
00:55:04|0.00029178
00:55:05|0.00029178
00:55:07|0.00029178
00:55:07|0.0002914
00:55:09|0.00029136
00:55:09|0.00029136
00:55:11|0.00029148
00:55:12|0.00029148
00:55:13|0.00029146
00:55:14|0.00029146
00:55:15|0.00029146
00:55:16|0.00029155
00:55:17|0.00029155
00:55:18|0.00029155
00:55:19|0.00029186
00:55:20|0.00029186
00:55:21|0.00029186
00:55:22|0.00029186
00:55:23|0.00029186
00:55:24|0.00029208
00:55:25|0.00029208
00:55:27|0.00029208
00:55:28|0.00029208
00:55:30|0.00029208
00:55:31|0.00029208
00:55:32|0.00029208
00:55:32|0.00029208
00:55:34|0.00029208
00:55:35|0.00029208
00:55:35|0.00029202
00:55:36|0.00029202
00:55:38|0.00029202
00:55:39|0.00029202
00:55:40|0.00029202
00:55:41|0.00029202
00:55:42|0.00029202
00:55:43|0.00029202
00:55:44|0.00029202
00:55:45|0.00029202
00:55:46|0.00029202
00:55:47|0.00029202
00:55:48|0.00029202
00:55:49|0.00029202
00:55:50|0.00029202
00:55:51|0.00029202
00:55:52|0.00029202
00:55:53|0.00029202
00:55:54|0.00029202
00:55:55|0.00029202
00:55:56|0.00029202
00:55:57|0.00029202
00:55:58|0.00029202
00:55:59|0.00029202
00:56:00|0.00029215
00:56:01|0.00029215
00:56:03|0.00029199
00:56:03|0.0002916
00:56:05|0.0002916
00:56:06|0.0002916
00:56:06|0.0002916
00:56:08|0.0002916
00:56:09|0.0002916
00:56:10|0.0002916
00:56:11|0.0002916
00:56:11|0.0002916
00:56:12|0.0002916
00:56:14|0.0002916
00:56:15|0.0002916
00:56:15|0.0002916
00:56:16|0.0002916
00:56:18|0.0002916
00:56:19|0.0002916
00:56:19|0.0002916
00:56:20|0.0002916
00:56:21|0.00029144
00:56:23|0.00029171
00:56:24|0.00029171
00:56:25|0.00029171
00:56:26|0.00029171
00:56:27|0.00029143
00:56:28|0.00029143
00:56:30|0.00029137
00:56:31|0.00029132
00:56:32|0.00029132
00:56:33|0.00029132
00:56:34|0.00029148
00:56:35|0.00029148
00:56:37|0.00029148
00:56:38|0.00029148
00:56:39|0.00029154
00:56:39|0.00029154
00:56:41|0.00029154
00:56:42|0.00029154
00:56:43|0.00029154
00:56:44|0.00029154
00:56:45|0.00029154
00:56:46|0.00029154
00:56:47|0.00029154
00:56:49|0.00029132
00:56:50|0.00029132
00:56:50|0.00029132
00:56:52|0.00029124
00:56:52|0.00029124
00:56:54|0.0002911
00:56:55|0.0002911
00:56:56|0.00029123
00:56:57|0.00029123
00:56:58|0.00029109
00:56:59|0.00029109
00:57:00|0.00029126
00:57:01|0.00029126
00:57:02|0.00029121
00:57:03|0.00029121
00:57:04|0.00029121
00:57:05|0.00029121
00:57:06|0.00029121
00:57:07|0.00029121
00:57:08|0.00029167
00:57:09|0.00029167
00:57:10|0.00029165
00:57:11|0.00029173
00:57:12|0.00029173
00:57:13|0.00029173
00:57:14|0.00029169
00:57:15|0.00029169
00:57:17|0.00029169
00:57:18|0.00029169
00:57:18|0.00029185
00:57:19|0.00029186
00:57:20|0.00029186
00:57:22|0.00029186
00:57:23|0.00029186
00:57:23|0.00029186
00:57:24|0.00029186
00:57:26|0.00029202
00:57:27|0.00029202
00:57:29|0.00029202
00:57:30|0.00029202
00:57:32|0.00029202
00:57:33|0.00029202
00:57:34|0.00029202
00:57:35|0.0002921
00:57:35|0.00029229
00:57:37|0.00029222
00:57:38|0.00029222
00:57:39|0.00029222
00:57:40|0.00029222
00:57:42|0.00029222
00:57:42|0.00029222
00:57:44|0.00029222
00:57:45|0.00029187
00:57:46|0.00029187
00:57:47|0.00029187
00:57:48|0.00029187
00:57:49|0.00029187
00:57:50|0.00029187
00:57:51|0.00029187
00:57:52|0.00029187
00:57:53|0.00029187
00:57:54|0.00029187
00:57:55|0.00029187
00:57:56|0.00029187
00:57:57|0.00029187
00:57:58|0.00029187
00:57:59|0.00029204
00:58:00|0.00029204
00:58:01|0.00029204
00:58:02|0.00029204
00:58:03|0.00029204
00:58:04|0.00029204
00:58:05|0.00029204
00:58:06|0.00029204
00:58:07|0.00029204
00:58:08|0.00029204
00:58:09|0.00029204
00:58:11|0.00029204
00:58:11|0.00029204
00:58:13|0.00029204
00:58:13|0.00029226
00:58:14|0.00029226
00:58:16|0.00029244
00:58:17|0.00029244
00:58:18|0.00029244
00:58:18|0.00029244
00:58:20|0.00029244
00:58:21|0.00029244
00:58:22|0.00029244
00:58:23|0.00029248
00:58:23|0.00029248
00:58:25|0.00029248
00:58:26|0.00029247
00:58:27|0.00029215
00:58:28|0.00029215
00:58:30|0.00029215
00:58:31|0.00029215
00:58:32|0.00029215
00:58:34|0.00029251
00:58:35|0.00029256
00:58:36|0.00029256
00:58:36|0.00029256
00:58:38|0.00029256
00:58:39|0.00029256
00:58:40|0.0002926
00:58:40|0.0002926
00:58:42|0.0002926
00:58:43|0.0002926
00:58:44|0.0002926
00:58:44|0.0002926
00:58:46|0.0002926
00:58:47|0.00029225
00:58:47|0.00029225
00:58:48|0.00029225
00:58:49|0.00029225
00:58:51|0.00029225
00:58:52|0.00029225
00:58:52|0.00029225
00:58:54|0.00029225
00:58:54|0.00029225
00:58:56|0.00029229
00:58:57|0.00029229
00:58:58|0.00029229
00:58:59|0.00029229
00:59:00|0.00029229
00:59:01|0.00029229
00:59:02|0.00029229
00:59:03|0.00029229
00:59:04|0.00029229
00:59:05|0.00029175
00:59:06|0.00029175
00:59:07|0.00029175
00:59:08|0.00029175
00:59:09|0.00029175
00:59:10|0.00029175
00:59:11|0.00029175
00:59:12|0.00029175
00:59:13|0.00029175
00:59:14|0.00029175
00:59:15|0.00029216
00:59:16|0.00029216
00:59:17|0.00029216
00:59:18|0.00029216
00:59:19|0.00029216
00:59:20|0.00029216
00:59:21|0.00029216
00:59:22|0.00029216
00:59:23|0.00029216
00:59:24|0.00029216
00:59:25|0.00029216
00:59:26|0.00029216
00:59:27|0.00029216
00:59:28|0.00029216
00:59:30|0.00029216
00:59:31|0.00029216
00:59:32|0.00029225
00:59:33|0.00029225
00:59:34|0.00029235
00:59:36|0.00029247
00:59:36|0.00029247
00:59:38|0.00029247
00:59:39|0.00029247
00:59:40|0.00029246
00:59:41|0.00029246
00:59:42|0.00029246
00:59:43|0.00029246
00:59:45|0.00029246
00:59:45|0.00029277
00:59:47|0.00029277
00:59:48|0.00029277
00:59:49|0.00029277
00:59:50|0.00029277
00:59:51|0.00029277
00:59:52|0.00029277
00:59:53|0.00029277
00:59:54|0.00029277
00:59:55|0.00029277
00:59:56|0.00029264
00:59:57|0.00029264
00:59:58|0.00029264
00:59:59|0.00029264
01:00:00|0.00029264
01:00:01|0.00029264
01:00:02|0.00029264
01:00:03|0.00029264
01:00:04|0.00029282
01:00:05|0.00029282
01:00:06|0.0002929
01:00:08|0.0002929
01:00:08|0.0002929
01:00:09|0.0002929
01:00:10|0.0002929
01:00:11|0.00029252
01:00:13|0.00029252
01:00:13|0.00029252
01:00:14|0.00029252
01:00:16|0.00029252
01:00:17|0.00029252
01:00:18|0.00029197
01:00:19|0.00029197
01:00:20|0.00029197
01:00:21|0.00029197
01:00:22|0.00029197
01:00:22|0.00029197
01:00:24|0.00029193
01:00:25|0.00029193
01:00:26|0.00029193
01:00:27|0.00029207
01:00:28|0.00029207
01:00:28|0.00029207
01:00:31|0.00029182
01:00:31|0.0002918
01:00:33|0.0002918
01:00:35|0.00029189
01:00:36|0.00029189
01:00:36|0.00029189
01:00:37|0.00029189
01:00:38|0.00029189
01:00:39|0.00029189
01:00:41|0.00029189
01:00:41|0.00029157
01:00:42|0.00029157
01:00:44|0.00029197
01:00:45|0.00029197
01:00:46|0.00029197
01:00:47|0.00029197
01:00:48|0.00029197
01:00:49|0.00029197
01:00:51|0.00029197
01:00:52|0.00029197
01:00:52|0.00029197
01:00:53|0.00029148
01:00:54|0.00029148
01:00:56|0.00029148
01:00:57|0.00029148
01:00:58|0.00029148
01:00:59|0.00029148
01:01:00|0.00029148
01:01:01|0.00029148
01:01:02|0.00029148
01:01:03|0.00029148
01:01:04|0.00029148
01:01:05|0.00029186
01:01:06|0.00029196
01:01:08|0.00029196
01:01:08|0.00029189
01:01:09|0.00029189
01:01:10|0.00029189
01:01:11|0.00029189
01:01:12|0.00029211
01:01:13|0.00029211
01:01:14|0.00029214
01:01:15|0.00029214
01:01:16|0.00029214
01:01:17|0.00029214
01:01:19|0.00029214
01:01:19|0.00029214
01:01:20|0.00029214
01:01:21|0.00029214
01:01:22|0.00029214
01:01:24|0.00029176
01:01:24|0.00029176
01:01:25|0.00029176
01:01:26|0.00029176
01:01:27|0.00029176
01:01:28|0.00029176
01:01:29|0.00029176
01:01:31|0.00029176
01:01:33|0.00029176
01:01:33|0.00029176
01:01:34|0.00029176
01:01:35|0.00029176
01:01:36|0.00029176
01:01:38|0.00029176
01:01:39|0.0002918
01:01:40|0.0002918
01:01:41|0.0002918
01:01:41|0.0002918
01:01:43|0.0002918
01:01:44|0.0002918
01:01:45|0.0002918
01:01:46|0.0002918
01:01:47|0.0002918
01:01:48|0.00029174
01:01:49|0.00029161
01:01:50|0.00029161
01:01:51|0.00029161
01:01:53|0.00029161
01:01:53|0.00029161
01:01:54|0.00029133
01:01:55|0.00029133
01:01:56|0.00029133
01:01:57|0.00029133
01:01:58|0.00029133
01:01:59|0.00029133
01:02:01|0.00029133
01:02:01|0.00029133
01:02:02|0.00029133
01:02:03|0.00029133
01:02:04|0.00029133
01:02:05|0.00029133
01:02:06|0.00029115
01:02:07|0.00029115
01:02:08|0.00029115
01:02:09|0.00029115
01:02:10|0.00029115
01:02:12|0.00029115
01:02:12|0.00029143
01:02:13|0.00029143
01:02:14|0.00029143
01:02:15|0.00029144
01:02:17|0.00029144
01:02:19|0.00029144
01:02:20|0.00029144
01:02:20|0.00029104
01:02:21|0.00029103
01:02:23|0.00029103
01:02:23|0.00029103
01:02:24|0.00029119
01:02:25|0.00029119
01:02:27|0.00029119
01:02:27|0.00029119
01:02:29|0.00029119
01:02:30|0.00029117
01:02:31|0.0002908
01:02:33|0.00029104
01:02:34|0.00029104
01:02:35|0.00029104
01:02:36|0.0002904
01:02:37|0.00029017
01:02:38|0.00029
01:02:40|0.00029001
01:02:41|0.00028974
01:02:42|0.00028994
01:02:44|0.00028994
01:02:45|0.00028994
01:02:45|0.00029027
01:02:47|0.00029027
01:02:48|0.00029027
01:02:49|0.00029027
01:02:50|0.00029027
01:02:51|0.00029027
01:02:52|0.00029027
01:02:52|0.00029027
01:02:53|0.00029027
01:02:55|0.00029027
01:02:55|0.00029027
01:03:06|0.00029028
01:03:06|0.00029028
01:03:07|0.00029028
01:03:08|0.00029028
01:03:10|0.00029028
01:03:11|0.00029028
01:03:12|0.00029028
01:03:12|0.00029028
01:03:14|0.00029028
01:03:15|0.00029028
01:03:15|0.00029028
01:03:16|0.00029028
01:03:17|0.00029028
01:03:19|0.00029028
01:03:20|0.00029028
01:03:20|0.00028984
01:03:22|0.00028984
01:03:23|0.00028984
01:03:23|0.00028984
01:03:25|0.00028984
01:03:25|0.00028984
01:03:27|0.00028984
01:03:27|0.00028984
01:03:28|0.00028984
01:03:29|0.00028984
01:03:31|0.00028984
01:03:33|0.00028984
01:03:34|0.00028984
01:03:35|0.00028984
01:03:37|0.00028984
01:03:38|0.00028984
01:03:39|0.00028984
01:03:40|0.00028984
01:03:41|0.00028984
01:03:42|0.00028984
01:03:43|0.00028984
01:03:44|0.00028984
01:03:45|0.00028984
01:03:46|0.00028984
01:03:47|0.00028984
01:03:48|0.00028984
01:03:49|0.00028984
01:03:50|0.00028984
01:03:51|0.00028989
01:03:52|0.00028989
01:03:53|0.00028989
01:03:54|0.00028989
01:03:56|0.00028989
01:03:56|0.00028989
01:03:57|0.00028989
01:03:58|0.00028989
01:03:59|0.00028989
01:04:01|0.00028989
01:04:01|0.00029038
01:04:03|0.00029048
01:04:04|0.00029048
01:04:05|0.00029048
01:04:06|0.00029048
01:04:07|0.00029048
01:04:07|0.00029047
01:04:08|0.00029047
01:04:10|0.00029047
01:04:11|0.00029052
01:04:11|0.00029058
01:04:13|0.00029058
01:04:14|0.00029058
01:04:15|0.00029058
01:04:16|0.00029058
01:04:17|0.00029004
01:04:18|0.00029004
01:04:19|0.00029004
01:04:20|0.0002903
01:04:21|0.0002903
01:04:22|0.0002903
01:04:23|0.0002903
01:04:24|0.0002903
01:04:25|0.00029028
01:04:26|0.00029028
01:04:27|0.00029028
01:04:28|0.00029028
01:04:29|0.00029028
01:04:30|0.00029028
01:04:31|0.00029028
01:04:33|0.00029028
01:04:34|0.00029028
01:04:35|0.00029028
01:04:37|0.00029023
01:04:38|0.00029023
01:04:39|0.00029023
01:04:39|0.00029023
01:04:41|0.00029023
01:04:42|0.00029023
01:04:44|0.00029023
01:04:45|0.0002903
01:04:46|0.0002903
01:04:47|0.00029028
01:04:48|0.00029028
01:04:49|0.00029028
01:04:50|0.00029028
01:04:51|0.00029028
01:04:52|0.00029028
01:04:53|0.00029028
01:04:54|0.00029028
01:04:55|0.00029028
01:04:56|0.00029028
01:04:57|0.00029017
01:04:58|0.00028985
01:04:59|0.00028985
01:05:00|0.00028985
01:05:01|0.00028985
01:05:02|0.00028985
01:05:04|0.00028985
01:05:05|0.00028985
01:05:06|0.00028985
01:05:07|0.00028985
01:05:08|0.00028985
01:05:08|0.00028985
01:05:10|0.00028966
01:05:12|0.00028957
01:05:12|0.00028957
01:05:13|0.00028957
01:05:14|0.00028957
01:05:15|0.00028957
01:05:16|0.00028957
01:05:17|0.00028975
01:05:18|0.00028975
01:05:19|0.00028945
01:05:20|0.00028941
01:05:21|0.00028941
01:05:22|0.00028941
01:05:24|0.00028941
01:05:24|0.00028965
01:05:25|0.00028965
01:05:26|0.00028965
01:05:27|0.00028965
01:05:28|0.00028965
01:05:29|0.00028965
01:05:31|0.00028929
01:05:32|0.00028929
01:05:34|0.00028946
01:05:35|0.00028946
01:05:36|0.00028946
01:05:38|0.00028946
01:05:38|0.00028897
01:05:40|0.00028896
01:05:41|0.00028896
01:05:42|0.00028896
01:05:42|0.00028896
01:05:44|0.00028886
01:05:45|0.00028886
01:05:46|0.00028908
01:05:46|0.00028908
01:05:48|0.00028908
01:05:49|0.00028893
01:05:50|0.00028893
01:05:50|0.00028893
01:05:52|0.00028886
01:05:53|0.00028861
01:05:54|0.00028887
01:05:56|0.00028887
01:05:56|0.00028887
01:05:57|0.00028887
01:05:59|0.00028888
01:06:00|0.00028838
01:06:00|0.00028838
01:06:02|0.00028838
01:06:02|0.00028831
01:06:04|0.00028824
01:06:04|0.00028824
01:06:05|0.00028843
01:06:07|0.00028856
01:06:08|0.00028841
01:06:09|0.00028841
01:06:10|0.00028841
01:06:11|0.00028841
01:06:12|0.00028834
01:06:14|0.00028834
01:06:14|0.00028852
01:06:15|0.00028852
01:06:16|0.00028852
01:06:17|0.00028858
01:06:19|0.00028858
01:06:19|0.00028854
01:06:20|0.00028854
01:06:21|0.00028854
01:06:22|0.00028854
01:06:24|0.00028854
01:06:24|0.00028854
01:06:25|0.00028854
01:06:27|0.00028823
01:06:28|0.00028825
01:06:29|0.00028825
01:06:30|0.00028825
01:06:31|0.00028825
01:06:32|0.00028825
01:06:34|0.00028825
01:06:35|0.00028816
01:06:36|0.00028816
01:06:37|0.0002881
01:06:38|0.00028834
01:06:39|0.00028789
01:06:40|0.00028789
01:06:41|0.00028767
01:06:42|0.00028767
01:06:44|0.00028767
01:06:45|0.00028768
01:06:46|0.00028776
01:06:47|0.00028735
01:06:48|0.00028772
01:06:48|0.00028772
01:06:49|0.00028759
01:06:51|0.00028759
01:06:52|0.00028759
01:06:53|0.00028759
01:06:54|0.00028759
01:06:55|0.00028759
01:06:56|0.00028759
01:06:57|0.00028807
01:06:58|0.00028805
01:06:59|0.00028805
01:07:00|0.00028805
01:07:01|0.00028805
01:07:02|0.00028805
01:07:03|0.00028805
01:07:04|0.00028805
01:07:05|0.00028805
01:07:06|0.00028805
01:07:07|0.00028805
01:07:08|0.00028805
01:07:09|0.00028805
01:07:10|0.00028805
01:07:11|0.00028805
01:07:12|0.00028805
01:07:13|0.00028805
01:07:14|0.00028826
01:07:15|0.00028826
01:07:16|0.00028826
01:07:17|0.00028826
01:07:18|0.00028826
01:07:19|0.00028826
01:07:20|0.00028826
01:07:21|0.00028826
01:07:22|0.00028826
01:07:23|0.00028826
01:07:24|0.00028826
01:07:25|0.00028826
01:07:26|0.00028826
01:07:27|0.00028826
01:07:28|0.0002883
01:07:29|0.0002883
01:07:30|0.0002883
01:07:31|0.0002883
01:07:32|0.00028826
01:07:34|0.00028846
01:07:35|0.00028846
01:07:36|0.00028846
01:07:37|0.00028846
01:07:39|0.00028846
01:07:40|0.0002882
01:07:41|0.0002882
01:07:43|0.0002882
01:07:43|0.0002882
01:07:44|0.00028787
01:07:46|0.00028787
01:07:47|0.00028775
01:07:47|0.00028775
01:07:49|0.00028775
01:07:50|0.00028775
01:07:51|0.00028775
01:07:52|0.00028775
01:07:53|0.00028775
01:07:53|0.00028775
01:07:55|0.00028775
01:07:57|0.00028815
01:07:57|0.00028815
01:07:58|0.00028815
01:07:59|0.00028815
01:08:00|0.00028815
01:08:01|0.00028815
01:08:02|0.00028814
01:08:03|0.00028815
01:08:04|0.00028829
01:08:05|0.00028829
01:08:06|0.00028829
01:08:08|0.00028829
01:08:09|0.00028829
01:08:10|0.00028829
01:08:11|0.00028829
01:08:12|0.00028829
01:08:13|0.00028802
01:08:14|0.00028802
01:08:14|0.00028802
01:08:15|0.00028802
01:08:17|0.00028815
01:08:17|0.00028815
01:08:19|0.00028815
01:08:20|0.00028815
01:08:21|0.00028815
01:08:22|0.00028815
01:08:23|0.00028815
01:08:24|0.00028815
01:08:25|0.00028778
01:08:26|0.00028778
01:08:26|0.00028778
01:08:28|0.00028778
01:08:29|0.00028778
01:08:30|0.00028778
01:08:31|0.00028778
01:08:32|0.00028778
01:08:32|0.00028778
01:08:33|0.00028778
01:08:36|0.00028778
01:08:36|0.00028778
01:08:38|0.00028778
01:08:39|0.00028811
01:08:40|0.00028811
01:08:41|0.00028811
01:08:43|0.00028811
01:08:44|0.00028811
01:08:45|0.00028811
01:08:45|0.00028821
01:08:47|0.00028821
01:08:48|0.00028821
01:08:49|0.00028821
01:08:50|0.00028821
01:08:50|0.00028821
01:08:52|0.000288
01:08:53|0.000288
01:08:54|0.000288
01:08:55|0.000288
01:08:56|0.000288
01:08:57|0.000288
01:08:58|0.000288
01:08:59|0.000288
01:09:00|0.000288
01:09:01|0.00028826
01:09:03|0.00028827
01:09:04|0.00028827
01:09:05|0.00028827
01:09:06|0.00028827
01:09:06|0.00028827
01:09:07|0.00028827
01:09:09|0.00028827
01:09:10|0.00028827
01:09:11|0.00028827
01:09:12|0.0002884
01:09:13|0.0002884
01:09:13|0.0002884
01:09:15|0.0002884
01:09:16|0.00028826
01:09:17|0.00028826
01:09:18|0.00028826
01:09:19|0.00028826
01:09:20|0.00028826
01:09:21|0.00028826
01:09:21|0.00028826
01:09:23|0.00028826
01:09:24|0.00028826
01:09:24|0.00028816
01:09:26|0.00028816
01:09:27|0.00028816
01:09:28|0.00028816
01:09:28|0.00028816
01:09:30|0.00028805
01:09:31|0.00028805
01:09:32|0.00028805
01:09:33|0.00028805
01:09:34|0.00028805
01:09:36|0.00028805
01:09:37|0.00028823
01:09:38|0.00028823
01:09:39|0.00028823
01:09:41|0.0002883
01:09:41|0.0002883
01:09:42|0.0002883
01:09:44|0.0002883
01:09:45|0.0002883
01:09:46|0.0002883
01:09:47|0.0002883
01:09:48|0.0002883
01:09:48|0.0002883
01:09:50|0.0002883
01:09:51|0.00028822
01:09:52|0.00028822
01:09:53|0.00028822
01:09:54|0.00028822
01:09:55|0.00028808
01:09:57|0.00028808
01:09:57|0.00028808
01:09:58|0.00028808
01:10:00|0.00028848
01:10:02|0.00028876
01:10:02|0.00028872
01:10:04|0.00028872
01:10:04|0.00028872
01:10:06|0.00028845
01:10:07|0.00028845
01:10:08|0.00028845
01:10:08|0.00028845
01:10:10|0.00028845
01:10:11|0.00028845
01:10:11|0.00028845
01:10:13|0.00028845
01:10:13|0.00028845
01:10:15|0.00028845
01:10:15|0.00028845
01:10:16|0.00028845
01:10:17|0.00028845
01:10:18|0.00028845
01:10:19|0.00028845
01:10:20|0.00028845
01:10:21|0.00028845
01:10:23|0.00028845
01:10:23|0.00028845
01:10:24|0.00028872
01:10:25|0.00028872
01:10:26|0.00028872
01:10:27|0.00028872
01:10:29|0.00028872
01:10:29|0.00028845
01:10:30|0.00028845
01:10:31|0.00028845
01:10:32|0.00028845
01:10:33|0.00028845
01:10:35|0.00028845
01:10:36|0.00028836
01:10:38|0.0002885
01:10:39|0.0002885
01:10:41|0.00028847
01:10:42|0.00028847
01:10:43|0.00028847
01:10:44|0.00028875
01:10:45|0.00028875
01:10:46|0.00028875
01:10:47|0.00028875
01:10:48|0.00028875
01:10:48|0.00028875
01:10:50|0.00028875
01:10:51|0.00028875
01:10:52|0.00028835
01:10:53|0.00028835
01:10:54|0.00028835
01:10:55|0.00028835
01:10:56|0.00028835
01:10:57|0.00028835
01:10:58|0.00028832
01:10:59|0.00028832
01:11:00|0.00028822
01:11:01|0.00028822
01:11:02|0.00028822
01:11:03|0.00028822
01:11:04|0.00028822
01:11:05|0.00028822
01:11:06|0.00028822
01:11:08|0.00028822
01:11:08|0.00028822
01:11:09|0.00028822
01:11:10|0.00028837
01:11:11|0.0002884
01:11:12|0.0002884
01:11:14|0.0002884
01:11:14|0.0002884
01:11:16|0.0002884
01:11:16|0.0002884
01:11:18|0.0002884
01:11:19|0.0002884
01:11:20|0.0002884
01:11:21|0.0002884
01:11:22|0.00028821
01:11:23|0.00028865
01:11:24|0.00028865
01:11:25|0.00028877
01:11:26|0.00028877
01:11:27|0.00028877
01:11:28|0.00028877
01:11:29|0.00028877
01:11:30|0.00028877
01:11:31|0.00028877
01:11:32|0.00028887
01:11:33|0.00028887
01:11:34|0.00028887
01:11:35|0.00028887
01:11:36|0.00028887
01:11:38|0.00028887
01:11:40|0.00028887
01:11:40|0.00028887
01:11:42|0.00028887
01:11:43|0.00028848
01:11:44|0.00028848
01:11:45|0.00028848
01:11:47|0.00028848
01:11:47|0.00028848
01:11:48|0.00028848
01:11:49|0.00028848
01:11:50|0.00028848
01:11:51|0.00028848
01:11:53|0.00028844
01:11:54|0.00028844
01:11:55|0.00028835
01:11:56|0.00028862
01:11:58|0.00028862
01:11:59|0.00028862
01:12:00|0.00028862
01:12:01|0.00028862
01:12:02|0.00028834
01:12:03|0.00028834
01:12:04|0.00028834
01:12:05|0.00028834
01:12:06|0.00028817
01:12:07|0.00028817
01:12:08|0.00028817
01:12:09|0.00028817
01:12:10|0.00028817
01:12:12|0.00028817
01:12:12|0.00028817
01:12:13|0.00028817
01:12:14|0.00028817
01:12:15|0.00028817
01:12:17|0.00028845
01:12:17|0.00028825
01:12:18|0.00028825
01:12:19|0.00028825
01:12:20|0.00028825
01:12:21|0.00028825
01:12:23|0.00028825
01:12:23|0.00028825
01:12:24|0.00028825
01:12:25|0.00028823
01:12:26|0.00028823
01:12:28|0.00028823
01:12:28|0.00028823
01:12:29|0.00028824
01:12:30|0.00028824
01:12:31|0.00028824
01:12:33|0.00028824
01:12:34|0.00028835
01:12:34|0.0002886
01:12:36|0.00028838
01:12:36|0.00028838
01:12:38|0.00028838
01:12:38|0.00028838
01:12:40|0.00028838
01:12:41|0.00028838
01:12:42|0.00028871
01:12:44|0.00028871
01:12:44|0.00028871
01:12:46|0.00028871
01:12:46|0.00028871
01:12:47|0.00028871
01:12:49|0.00028871
01:12:50|0.00028871
01:12:51|0.00028871
01:12:52|0.00028871
01:12:53|0.00028847
01:12:54|0.00028847
01:12:56|0.00028847
01:12:57|0.00028847
01:12:58|0.00028844
01:12:59|0.00028883
01:13:00|0.00028883
01:13:01|0.00028883
01:13:02|0.00028842
01:13:03|0.00028822
01:13:04|0.00028832
01:13:05|0.00028832
01:13:06|0.00028832
01:13:07|0.00028832
01:13:08|0.00028832
01:13:09|0.00028832
01:13:10|0.0002886
01:13:11|0.0002886
01:13:11|0.0002886
01:13:13|0.0002886
01:13:14|0.0002886
01:13:15|0.0002886
01:13:16|0.0002886
01:13:17|0.0002886
01:13:18|0.0002886
01:13:20|0.0002886
01:13:21|0.0002886
01:13:21|0.0002886
01:13:23|0.0002886
01:13:23|0.0002886
01:13:24|0.0002886
01:13:26|0.0002886
01:13:26|0.00028852
01:13:27|0.00028852
01:13:29|0.00028852
01:13:30|0.00028868
01:13:31|0.00028859
01:13:32|0.0002887
01:13:33|0.0002887
01:13:35|0.0002887
01:13:35|0.0002887
01:13:36|0.00028891
01:13:38|0.00028891
01:13:39|0.00028891
01:13:41|0.00028891
01:13:43|0.00028891
01:13:43|0.00028893
01:13:44|0.00028893
01:13:45|0.00028893
01:13:46|0.00028882
01:13:47|0.00028882
01:13:49|0.00028882
01:13:50|0.0002885
01:13:51|0.0002885
01:13:53|0.0002885
01:13:54|0.0002885
01:13:55|0.0002885
01:13:56|0.0002885
01:13:57|0.0002885
01:13:58|0.0002885
01:14:00|0.0002885
01:14:00|0.0002885
01:14:01|0.0002885
01:14:02|0.00028912
01:14:03|0.00028914
01:14:05|0.00028914
01:14:05|0.00028898
01:14:06|0.00028898
01:14:07|0.00028898
01:14:08|0.00028898
01:14:09|0.00028898
01:14:10|0.00028898
01:14:11|0.00028898
01:14:12|0.00028898
01:14:13|0.00028898
01:14:14|0.00028898
01:14:16|0.00028898
01:14:16|0.00028898
01:14:18|0.00028898
01:14:18|0.00028898
01:14:20|0.00028911
01:14:21|0.00028911
01:14:22|0.00028911
01:14:23|0.00028904
01:14:24|0.00028904
01:14:25|0.00028904
01:14:26|0.00028882
01:14:27|0.00028882
01:14:28|0.00028882
01:14:29|0.00028882
01:14:30|0.00028882
01:14:32|0.00028882
01:14:32|0.00028882
01:14:34|0.0002891
01:14:34|0.0002891
01:14:35|0.0002891
01:14:37|0.0002891
01:14:37|0.0002891
01:14:39|0.0002891
01:14:41|0.0002891
01:14:43|0.00028898
01:14:44|0.00028898
01:14:44|0.00028898
01:14:46|0.00028898
01:14:47|0.00028898
01:14:48|0.00028898
01:14:50|0.00028898
01:14:50|0.00028898
01:14:51|0.00028898
01:14:52|0.00028898
01:14:54|0.00028898
01:14:54|0.00028898
01:14:55|0.00028898
01:14:56|0.00028898
01:14:58|0.00028898
01:14:59|0.0002893
01:15:00|0.0002893
01:15:02|0.0002895
01:15:02|0.0002895
01:15:03|0.0002895
01:15:05|0.0002895
01:15:06|0.0002895
01:15:08|0.0002896
01:15:09|0.00028938
01:15:10|0.00028938
01:15:11|0.0002895
01:15:12|0.0002895
01:15:13|0.0002895
01:15:14|0.0002895
01:15:15|0.0002895
01:15:16|0.00028926
01:15:17|0.00028926
01:15:18|0.00028926
01:15:19|0.00028926
01:15:20|0.00028926
01:15:21|0.00028926
01:15:22|0.00028926
01:15:23|0.00028926
01:15:24|0.00028926
01:15:25|0.00028926
01:15:26|0.0002897
01:15:27|0.00028973
01:15:28|0.00028973
01:15:29|0.0002895
01:15:31|0.00028976
01:15:31|0.00028982
01:15:33|0.00028982
01:15:33|0.00028982
01:15:34|0.00028982
01:15:35|0.00028951
01:15:36|0.00028992
01:15:38|0.00028996
01:15:39|0.00028996
01:15:39|0.00028996
01:15:41|0.00029002
01:15:43|0.00029003
01:15:44|0.00029003
01:15:45|0.00029003
01:15:46|0.00029003
01:15:47|0.00029003
01:15:48|0.00029003
01:15:49|0.00029003
01:15:50|0.00029003
01:15:51|0.00029003
01:15:53|0.00028957
01:15:53|0.00028957
01:15:54|0.00028957
01:15:55|0.00028957
01:15:56|0.00028957
01:15:57|0.00028957
01:15:59|0.00028957
01:15:59|0.00028957
01:16:01|0.00028998
01:16:02|0.00028998
01:16:03|0.00028998
01:16:04|0.00028998
01:16:05|0.00028998
01:16:06|0.00028998
01:16:07|0.00028998
01:16:08|0.00028998
01:16:09|0.00028998
01:16:10|0.00028998
01:16:11|0.00028941
01:16:12|0.00028941
01:16:13|0.00028941
01:16:14|0.00028941
01:16:15|0.00028941
01:16:16|0.0002893
01:16:17|0.00028905
01:16:18|0.00028905
01:16:19|0.00028905
01:16:20|0.00028905
01:16:20|0.00028924
01:16:23|0.00028933
01:16:23|0.00028933
01:16:24|0.00028933
01:16:25|0.00028933
01:16:26|0.00028933
01:16:28|0.00028933
01:16:28|0.00028931
01:16:29|0.00028931
01:16:30|0.00028931
01:16:31|0.00028931
01:16:32|0.00028931
01:16:33|0.000289
01:16:34|0.000289
01:16:35|0.00028959
01:16:36|0.00028959
01:16:37|0.00028959
01:16:38|0.00028959
01:16:39|0.00028959
01:16:41|0.00028983
01:16:43|0.00029031
01:16:43|0.00029008
01:16:45|0.00029014
01:16:45|0.00029043
01:16:46|0.0002903
01:16:47|0.0002903
01:16:48|0.00029074
01:16:49|0.00029103
01:16:51|0.00029107
01:16:51|0.00029119
01:16:53|0.00029119
01:16:54|0.00029122
01:16:55|0.00029129
01:16:56|0.0002917
01:16:57|0.00029162
01:16:57|0.00029137
01:16:59|0.00029127
01:17:00|0.00029127
01:17:01|0.00029127
01:17:02|0.00029202
01:17:04|0.00029198
01:17:04|0.00029198
01:17:05|0.00029198
01:17:07|0.00029198
01:17:08|0.00029198
01:17:10|0.00029121
01:17:11|0.00029121
01:17:12|0.00029104
01:17:13|0.00029091
01:17:14|0.00029122
01:17:15|0.00029122
01:17:16|0.00029075
01:17:17|0.00029075
01:17:18|0.00029058
01:17:19|0.00029058
01:17:20|0.00029058
01:17:21|0.00029058
01:17:22|0.00029058
01:17:23|0.00029117
01:17:25|0.00029073
01:17:26|0.00029073
01:17:26|0.00029073
01:17:28|0.00029116
01:17:28|0.00029116
01:17:29|0.00029116
01:17:31|0.00029116
01:17:32|0.00029116
01:17:32|0.00029116
01:17:34|0.00029116
01:17:35|0.00029116
01:17:35|0.0002916
01:17:37|0.0002916
01:17:37|0.0002916
01:17:39|0.0002916
01:17:39|0.00029124
01:17:41|0.00029124
01:17:42|0.00029132
01:17:43|0.00029098
01:17:44|0.00029139
01:17:45|0.00029139
01:17:47|0.00029139
01:17:48|0.00029135
01:17:49|0.00029135
01:17:50|0.00029135
01:17:51|0.00029135
01:17:52|0.00029135
01:17:53|0.00029135
01:17:54|0.00029097
01:17:55|0.00029097
01:17:56|0.00029097
01:17:56|0.00029097
01:17:58|0.00029097
01:17:59|0.00029097
01:18:00|0.00029097
01:18:02|0.00029097
01:18:02|0.0002915
01:18:03|0.00029103
01:18:04|0.00029103
01:18:05|0.00029103
01:18:07|0.00029103
01:18:08|0.00029172
01:18:09|0.00029177
01:18:10|0.00029205
01:18:11|0.00029214
01:18:12|0.00029213
01:18:12|0.00029238
01:18:14|0.00029237
01:18:15|0.00029265
01:18:16|0.00029237
01:18:17|0.00029237
01:18:18|0.0002927
01:18:18|0.0002927
01:18:20|0.0002927
01:18:21|0.0002927
01:18:22|0.0002927
01:18:23|0.0002927
01:18:24|0.00029285
01:18:25|0.00029285
01:18:26|0.00029285
01:18:27|0.00029285
01:18:28|0.00029285
01:18:29|0.00029285
01:18:30|0.000293
01:18:31|0.00029321
01:18:32|0.00029321
01:18:33|0.00029321
01:18:34|0.00029327
01:18:34|0.00029327
01:18:35|0.00029327
01:18:37|0.00029296
01:18:38|0.00029338
01:18:40|0.00029324
01:18:40|0.00029324
01:18:41|0.00029324
01:18:44|0.00029324
01:18:44|0.00029328
01:18:45|0.00029324
01:18:46|0.00029324
01:18:47|0.00029324
01:18:49|0.00029324
01:18:50|0.00029324
01:18:52|0.00029324
01:18:53|0.00029324
01:18:54|0.00029324
01:18:55|0.00029324
01:18:55|0.00029347
01:18:57|0.00029399
01:18:58|0.00029412
01:18:59|0.00029412
01:19:00|0.00029412
01:19:01|0.00029412
01:19:03|0.00029435
01:19:04|0.0002945
01:19:05|0.0002946
01:19:06|0.00029462
01:19:07|0.00029518
01:19:07|0.00029447
01:19:09|0.00029487
01:19:10|0.00029423
01:19:11|0.00029414
01:19:12|0.00029414
01:19:13|0.00029414
01:19:14|0.00029397
01:19:14|0.00029397
01:19:16|0.00029364
01:19:16|0.00029353
01:19:18|0.00029353
01:19:18|0.00029353
01:19:19|0.00029339
01:19:21|0.00029339
01:19:22|0.00029339
01:19:23|0.00029329
01:19:24|0.00029329
01:19:24|0.00029325
01:19:26|0.00029341
01:19:27|0.00029317
01:19:28|0.00029313
01:19:29|0.00029369
01:19:30|0.00029369
01:19:31|0.00029369
01:19:32|0.00029369
01:19:33|0.00029369
01:19:34|0.00029369
01:19:35|0.00029369
01:19:37|0.00029369
01:19:37|0.00029369
01:19:39|0.00029369
01:19:40|0.00029376
01:19:41|0.00029376
01:19:42|0.00029376
01:19:42|0.00029376
01:19:44|0.00029376
01:19:46|0.00029376
01:19:47|0.00029376
01:19:48|0.00029384
01:19:49|0.00029384
01:19:51|0.00029384
01:19:52|0.00029384
01:19:53|0.00029384
01:19:54|0.00029384
01:19:55|0.00029384
01:19:56|0.00029384
01:19:57|0.00029384
01:19:58|0.00029384
01:19:59|0.00029384
01:20:00|0.00029308
01:20:01|0.00029295
01:20:02|0.00029295
01:20:03|0.00029295
01:20:05|0.00029338
01:20:05|0.00029338
01:20:06|0.00029338
01:20:08|0.00029351
01:20:09|0.00029385
01:20:10|0.00029385
01:20:11|0.00029385
01:20:12|0.00029385
01:20:13|0.00029385
01:20:14|0.00029385
01:20:15|0.00029414
01:20:16|0.00029414
01:20:17|0.00029414
01:20:18|0.00029414
01:20:19|0.00029414
01:20:20|0.00029443
01:20:21|0.00029443
01:20:22|0.0002946
01:20:23|0.0002947
01:20:24|0.0002947
01:20:25|0.00029483
01:20:26|0.00029483
01:20:27|0.00029483
01:20:28|0.0002948
01:20:29|0.0002948
01:20:30|0.0002948
01:20:31|0.00029453
01:20:32|0.00029486
01:20:33|0.00029433
01:20:34|0.00029433
01:20:35|0.00029433
01:20:36|0.00029433
01:20:37|0.00029433
01:20:38|0.00029433
01:20:39|0.00029444
01:20:40|0.00029444
01:20:41|0.00029444
01:20:42|0.00029444
01:20:43|0.00029444
01:20:45|0.00029444
01:20:45|0.00029444
01:20:48|0.00029444
01:20:48|0.00029459
01:20:50|0.00029459
01:20:51|0.00029457
01:20:52|0.00029457
01:20:53|0.00029457
01:20:55|0.00029499
01:20:55|0.00029499
01:20:56|0.00029518
01:20:57|0.00029509
01:20:59|0.0002953
01:21:00|0.00029535
01:21:01|0.00029535
01:21:02|0.00029535
01:21:03|0.00029535
01:21:04|0.00029535
01:21:05|0.00029535
01:21:06|0.00029535
01:21:07|0.00029563
01:21:08|0.00029563
01:21:09|0.00029579
01:21:10|0.00029579
01:21:11|0.00029579
01:21:12|0.00029592
01:21:13|0.00029599
01:21:14|0.00029622
01:21:15|0.00029622
01:21:16|0.00029622
01:21:17|0.00029622
01:21:18|0.00029574
01:21:19|0.00029574
01:21:20|0.00029574
01:21:21|0.00029623
01:21:22|0.00029642
01:21:23|0.00029662
01:21:24|0.00029659
01:21:25|0.00029659
01:21:26|0.00029659
01:21:27|0.00029659
01:21:28|0.00029659
01:21:29|0.00029659
01:21:30|0.00029659
01:21:32|0.00029659
01:21:32|0.00029627
01:21:33|0.00029627
01:21:34|0.00029663
01:21:35|0.00029663
01:21:36|0.00029669
01:21:37|0.00029711
01:21:38|0.00029711
01:21:39|0.00029711
01:21:41|0.00029711
01:21:42|0.00029711
01:21:43|0.00029747
01:21:44|0.0002978
01:21:46|0.00029802
01:21:47|0.00029815
01:21:48|0.00029815
01:21:49|0.00029815
01:21:50|0.00029815
01:21:51|0.00029758
01:21:52|0.00029758
01:21:54|0.00029758
01:21:55|0.00029758
01:21:55|0.00029758
01:21:57|0.00029803
01:21:57|0.00029803
01:21:59|0.00029774
01:21:59|0.00029792
01:22:01|0.00029792
01:22:02|0.00029792
01:22:03|0.00029817
01:22:05|0.00029841
01:22:05|0.0002985
01:22:07|0.00029837
01:22:08|0.00029787
01:22:08|0.00029787
01:22:09|0.00029776
01:22:11|0.00029776
01:22:11|0.00029761
01:22:13|0.00029761
01:22:14|0.00029761
01:22:15|0.0002976
01:22:16|0.00029739
01:22:17|0.00029739
01:22:18|0.00029739
01:22:19|0.00029739
01:22:20|0.00029739
01:22:21|0.00029739
01:22:21|0.00029739
01:22:22|0.00029739
01:22:24|0.00029739
01:22:25|0.00029739
01:22:26|0.00029739
01:22:27|0.00029739
01:22:28|0.00029739
01:22:29|0.00029791
01:22:30|0.00029791
01:22:31|0.00029767
01:22:32|0.00029815
01:22:33|0.00029803
01:22:34|0.0002982
01:22:35|0.00029823
01:22:36|0.00029823
01:22:37|0.00029823
01:22:38|0.00029823
01:22:39|0.00029823
01:22:40|0.000298
01:22:41|0.000298
01:22:42|0.000298
01:22:43|0.000298
01:22:44|0.000298
01:22:45|0.000298
01:22:47|0.000298
01:22:48|0.000298
01:22:49|0.000298
01:22:50|0.00029823
01:22:52|0.00029826
01:22:53|0.00029831
01:22:55|0.00029831
01:22:56|0.00029831
01:22:57|0.00029831
01:22:59|0.00029785
01:23:00|0.00029785
01:23:01|0.00029834
01:23:02|0.00029838
01:23:03|0.00029838
01:23:04|0.00029817
01:23:05|0.0002985
01:23:06|0.00029808
01:23:07|0.00029808
01:23:08|0.00029847
01:23:09|0.00029847
01:23:10|0.00029847
01:23:19|0.00029847
01:23:19|0.00029862
01:23:20|0.00029867
01:23:21|0.00029876
01:23:22|0.00029876
01:23:23|0.00029876
01:23:24|0.00029876
01:23:25|0.00029876
01:23:26|0.00029876
01:23:27|0.00029876
01:23:28|0.00029876
01:23:30|0.00029819
01:23:31|0.00029819
01:23:32|0.00029819
01:23:33|0.00029819
01:23:34|0.00029819
01:23:35|0.00029819
01:23:36|0.00029819
01:23:37|0.00029819
01:23:38|0.00029819
01:23:39|0.00029819
01:23:40|0.00029819
01:23:41|0.00029819
01:23:42|0.00029819
01:23:43|0.00029794
01:23:43|0.00029794
01:23:45|0.00029831
01:23:46|0.00029831
01:23:48|0.00029831
01:23:49|0.00029831
01:23:50|0.00029831
01:23:52|0.00029831
01:23:53|0.00029831
01:23:54|0.00029831
01:23:55|0.00029831
01:23:57|0.00029852
01:23:57|0.00029853
01:23:59|0.00029855
01:24:00|0.00029855
01:24:01|0.00029887
01:24:02|0.00029887
01:24:03|0.00029887
01:24:05|0.00029895
01:24:06|0.00029832
01:24:07|0.00029832
01:24:08|0.00029832
01:24:09|0.00029832
01:24:10|0.00029832
01:24:10|0.00029819
01:24:11|0.00029785
01:24:12|0.00029785
01:24:14|0.00029785
01:24:15|0.00029799
01:24:16|0.00029799
01:24:17|0.00029799
01:24:17|0.00029799
01:24:18|0.00029799
01:24:19|0.00029799
01:24:21|0.00029799
01:24:21|0.00029799
01:24:22|0.00029799
01:24:24|0.00029799
01:24:25|0.00029799
01:24:25|0.00029799
01:24:27|0.00029799
01:24:28|0.00029799
01:24:29|0.00029799
01:24:30|0.00029799
01:24:31|0.00029799
01:24:32|0.00029781
01:24:33|0.00029781
01:24:34|0.00029781
01:24:35|0.00029781
01:24:36|0.00029781
01:24:38|0.0002982
01:24:39|0.0002982
01:24:39|0.0002982
01:24:41|0.0002982
01:24:41|0.0002982
01:24:42|0.0002982
01:24:44|0.00029779
01:24:45|0.0002976
01:24:46|0.0002976
01:24:47|0.0002976
01:24:49|0.00029781
01:24:50|0.00029781
01:24:51|0.00029781
01:24:52|0.00029781
01:24:54|0.00029767
01:24:55|0.00029767
01:24:56|0.00029767
01:24:57|0.00029767
01:24:59|0.00029767
01:25:00|0.00029767
01:25:01|0.00029767
01:25:02|0.00029739
01:25:04|0.00029711
01:25:05|0.00029711
01:25:06|0.00029711
01:25:07|0.00029711
01:25:08|0.00029726
01:25:09|0.00029726
01:25:10|0.00029713
01:25:11|0.00029713
01:25:12|0.00029713
01:25:14|0.00029713
01:25:15|0.00029713
01:25:15|0.00029704
01:25:16|0.00029687
01:25:18|0.00029678
01:25:19|0.00029697
01:25:19|0.00029706
01:25:20|0.00029706
01:25:22|0.00029706
01:25:23|0.00029706
01:25:24|0.00029723
01:25:25|0.00029723
01:25:26|0.00029723
01:25:28|0.00029723
01:25:28|0.00029723
01:25:29|0.00029726
01:25:30|0.00029726
01:25:31|0.00029726
01:25:32|0.00029726
01:25:33|0.00029726
01:25:34|0.00029726
01:25:35|0.0002977
01:25:36|0.0002977
01:25:37|0.0002977
01:25:38|0.0002977
01:25:39|0.0002977
01:25:40|0.00029775
01:25:41|0.00029775
01:25:42|0.00029775
01:25:43|0.00029775
01:25:44|0.00029775
01:25:45|0.00029775
01:25:46|0.00029775
01:25:47|0.00029775
01:25:49|0.00029775
01:25:51|0.0002978
01:25:52|0.00029789
01:25:53|0.00029789
01:25:55|0.00029789
01:25:55|0.00029789
01:25:57|0.0002981
01:25:58|0.00029799
01:25:59|0.00029799
01:26:00|0.00029799
01:26:01|0.0002983
01:26:02|0.00029843
01:26:03|0.00029843
01:26:04|0.00029843
01:26:04|0.00029855
01:26:06|0.00029855
01:26:07|0.00029857
01:26:07|0.00029867
01:26:09|0.00029887
01:26:09|0.00029887
01:26:11|0.00029887
01:26:12|0.00029887
01:26:13|0.00029824
01:26:14|0.00029824
01:26:15|0.00029824
01:26:16|0.00029891
01:26:17|0.00029892
01:26:18|0.00029892
01:26:19|0.00029892
01:26:20|0.00029913
01:26:21|0.00029931
01:26:22|0.00029941
01:26:23|0.00029953
01:26:24|0.00029953
01:26:25|0.00029953
01:26:26|0.00029953
01:26:27|0.00029953
01:26:28|0.00029889
01:26:29|0.00029889
01:26:30|0.00029889
01:26:32|0.00029889
01:26:32|0.00029889
01:26:33|0.00029889
01:26:34|0.00029889
01:26:35|0.00029889
01:26:36|0.00029887
01:26:37|0.00029887
01:26:39|0.00029887
01:26:40|0.00029887
01:26:41|0.00029887
01:26:42|0.00029887
01:26:43|0.00029887
01:26:44|0.00029887
01:26:45|0.00029887
01:26:46|0.00029887
01:26:46|0.00029887
01:26:48|0.00029856
01:26:49|0.00029856
01:26:51|0.00029856
01:26:52|0.00029856
01:26:54|0.00029856
01:26:54|0.00029856
01:26:55|0.00029856
01:26:57|0.00029845
01:26:58|0.00029845
01:27:00|0.00029845
01:27:00|0.00029845
01:27:02|0.00029845
01:27:02|0.00029845
01:27:03|0.00029845
01:27:05|0.00029845
01:27:06|0.00029845
01:27:07|0.00029845
01:27:08|0.00029845
01:27:09|0.00029845
01:27:10|0.00029845
01:27:11|0.00029845
01:27:12|0.00029845
01:27:13|0.00029845
01:27:14|0.00029845
01:27:15|0.00029845
01:27:16|0.00029845
01:27:17|0.00029845
01:27:18|0.00029845
01:27:19|0.00029893
01:27:20|0.00029893
01:27:20|0.00029893
01:27:22|0.00029893
01:27:23|0.00029893
01:27:24|0.00029893
01:27:25|0.00029893
01:27:26|0.00029893
01:27:27|0.00029887
01:27:28|0.00029887
01:27:29|0.00029887
01:27:30|0.00029868
01:27:31|0.00029839
01:27:31|0.00029868
01:27:33|0.00029874
01:27:34|0.00029874
01:27:35|0.00029874
01:27:36|0.00029874
01:27:37|0.00029874
01:27:38|0.00029874
01:27:40|0.00029874
01:27:41|0.00029835
01:27:41|0.00029835
01:27:43|0.00029835
01:27:44|0.00029835
01:27:45|0.00029835
01:27:46|0.0002982
01:27:47|0.0002982
01:27:47|0.00029809
01:27:49|0.00029809
01:27:50|0.00029818
01:27:52|0.00029804
01:27:53|0.00029804
01:27:55|0.00029817
01:27:56|0.00029817
01:27:57|0.00029817
01:27:59|0.00029817
01:27:59|0.00029817
01:28:00|0.00029817
01:28:01|0.0002984
01:28:03|0.00029846
01:28:04|0.00029846
01:28:05|0.00029846
01:28:06|0.00029846
01:28:07|0.00029846
01:28:09|0.00029846
01:28:10|0.00029846
01:28:11|0.0002984
01:28:12|0.00029848
01:28:13|0.00029848
01:28:14|0.00029848
01:28:16|0.00029848
01:28:16|0.00029828
01:28:17|0.00029828
01:28:18|0.00029828
01:28:19|0.00029828
01:28:20|0.00029817
01:28:21|0.00029817
01:28:22|0.00029817
01:28:23|0.00029817
01:28:25|0.00029817
01:28:26|0.00029833
01:28:27|0.00029833
01:28:28|0.00029833
01:28:29|0.00029833
01:28:29|0.00029833
01:28:31|0.00029833
01:28:32|0.00029833
01:28:34|0.00029833
01:28:34|0.00029833
01:28:35|0.00029833
01:28:36|0.00029833
01:28:37|0.00029833
01:28:38|0.00029833
01:28:39|0.00029833
01:28:40|0.00029833
01:28:42|0.00029782
01:28:42|0.00029752
01:28:44|0.00029752
01:28:45|0.00029752
01:28:46|0.00029752
01:28:47|0.00029729
01:28:48|0.00029729
01:28:49|0.00029729
01:28:50|0.00029729
01:28:52|0.00029729
01:28:53|0.00029729
01:28:54|0.00029729
01:28:55|0.00029729
01:28:57|0.00029726
01:28:59|0.00029774
01:28:59|0.00029774
01:29:00|0.00029774
01:29:01|0.00029774
01:29:02|0.00029774
01:29:04|0.00029774
01:29:05|0.00029797
01:29:06|0.00029795
01:29:07|0.00029795
01:29:08|0.00029795
01:29:09|0.00029823
01:29:10|0.00029823
01:29:11|0.00029823
01:29:12|0.00029823
01:29:13|0.00029823
01:29:14|0.00029823
01:29:15|0.00029823
01:29:16|0.00029823
01:29:17|0.00029823
01:29:18|0.00029823
01:29:20|0.00029776
01:29:21|0.00029776
01:29:22|0.00029776
01:29:23|0.00029776
01:29:24|0.00029776
01:29:25|0.00029833
01:29:25|0.00029833
01:29:27|0.00029833
01:29:27|0.00029833
01:29:28|0.00029833
01:29:30|0.00029833
01:29:30|0.00029785
01:29:32|0.00029785
01:29:33|0.00029803
01:29:34|0.00029803
01:29:35|0.00029803
01:29:35|0.00029803
01:29:37|0.00029803
01:29:38|0.00029766
01:29:38|0.00029766
01:29:40|0.00029766
01:29:40|0.00029766
01:29:41|0.00029764
01:29:42|0.00029764
01:29:44|0.00029764
01:29:45|0.00029764
01:29:45|0.00029764
01:29:46|0.00029764
01:29:48|0.00029764
01:29:49|0.00029764
01:29:49|0.00029764
01:29:50|0.00029764
01:29:52|0.00029764
01:29:54|0.00029756
01:29:55|0.00029756
01:29:57|0.00029756
01:29:58|0.00029749
01:29:59|0.00029739
01:30:00|0.00029739
01:30:02|0.00029697
01:30:03|0.00029697
01:30:03|0.00029697
01:30:05|0.00029697
01:30:06|0.00029788
01:30:07|0.00029786
01:30:08|0.00029786
01:30:09|0.00029786
01:30:11|0.00029786
01:30:11|0.0002978
01:30:12|0.0002978
01:30:13|0.0002978
01:30:14|0.0002978
01:30:16|0.0002978
01:30:16|0.0002978
01:30:17|0.0002978
01:30:18|0.0002978
01:30:19|0.0002978
01:30:20|0.0002978
01:30:21|0.0002978
01:30:22|0.0002978
01:30:23|0.0002978
01:30:24|0.0002978
01:30:26|0.000298
01:30:27|0.000298
01:30:28|0.00029812
01:30:29|0.00029812
01:30:30|0.00029804
01:30:31|0.00029804
01:30:32|0.00029804
01:30:33|0.00029804
01:30:34|0.00029804
01:30:35|0.00029804
01:30:36|0.00029804
01:30:37|0.00029804
01:30:38|0.00029804
01:30:39|0.00029812
01:30:40|0.00029812
01:30:41|0.00029812
01:30:42|0.0002982
01:30:43|0.00029841
01:30:43|0.00029847
01:30:45|0.00029847
01:30:46|0.00029847
01:30:47|0.00029847
01:30:48|0.00029847
01:30:49|0.00029847
01:30:50|0.00029847
01:30:51|0.00029852
01:30:53|0.00029852
01:30:55|0.00029863
01:30:55|0.00029863
01:30:57|0.00029858
01:30:58|0.00029858
01:30:59|0.00029858
01:31:01|0.00029818
01:31:01|0.00029818
01:31:02|0.00029818
01:31:03|0.00029816
01:31:04|0.00029816
01:31:05|0.00029816
01:31:06|0.00029816
01:31:07|0.00029816
01:31:09|0.00029816
01:31:09|0.00029863
01:31:10|0.00029863
01:31:11|0.00029867
01:31:12|0.00029901
01:31:13|0.0002991
01:31:14|0.0002991
01:31:15|0.0002991
01:31:16|0.00029918
01:31:17|0.00029931
01:31:18|0.00029931
01:31:19|0.00029931
01:31:20|0.00029931
01:31:21|0.00029953
01:31:22|0.00029956
01:31:23|0.00029956
01:31:24|0.00029956
01:31:25|0.00029956
01:31:26|0.00029956
01:31:27|0.00029956
01:31:28|0.00029956
01:31:29|0.00029956
01:31:30|0.00029956
01:31:31|0.0002996
01:31:32|0.0002996
01:31:33|0.0002996
01:31:34|0.0002996
01:31:36|0.0002996
01:31:36|0.0002996
01:31:37|0.00029958
01:31:38|0.00029958
01:31:39|0.00029958
01:31:41|0.00029958
01:31:42|0.00029904
01:31:43|0.00029904
01:31:44|0.00029904
01:31:46|0.00029904
01:31:47|0.00029904
01:31:47|0.00029904
01:31:48|0.00029904
01:31:49|0.00029904
01:31:50|0.00029904
01:31:51|0.00029904
01:31:53|0.00029904
01:31:54|0.00029904
01:31:56|0.0002991
01:31:57|0.0002991
01:31:58|0.00029883
01:32:00|0.00029875
01:32:01|0.00029832
01:32:03|0.0002983
01:32:04|0.0002982
01:32:05|0.00029808
01:32:06|0.0002979
01:32:08|0.0002979
01:32:09|0.00029826
01:32:11|0.00029826
01:32:11|0.00029834
01:32:12|0.00029834
01:32:13|0.00029834
01:32:14|0.00029788
01:32:16|0.00029788
01:32:17|0.00029788
01:32:18|0.00029788
01:32:19|0.00029788
01:32:20|0.00029817
01:32:21|0.00029817
01:32:22|0.00029784
01:32:23|0.00029784
01:32:24|0.00029782
01:32:25|0.00029774
01:32:26|0.00029774
01:32:27|0.00029774
01:32:29|0.00029774
01:32:29|0.00029774
01:32:30|0.00029839
01:32:31|0.00029839
01:32:32|0.00029839
01:32:33|0.00029839
01:32:34|0.00029839
01:32:35|0.00029839
01:32:36|0.00029839
01:32:37|0.00029856
01:32:38|0.0002985
01:32:40|0.0002985
01:32:40|0.0002985
01:32:41|0.0002985
01:32:43|0.0002985
01:32:44|0.00029873
01:32:45|0.00029884
01:32:46|0.00029884
01:32:47|0.00029884
01:32:48|0.00029884
01:32:49|0.00029884
01:32:50|0.00029884
01:32:51|0.00029884
01:32:52|0.00029884
01:32:54|0.00029884
01:32:55|0.00029884
01:32:57|0.00029884
01:32:58|0.00029884
01:33:00|0.00029884
01:33:01|0.00029884
01:33:03|0.00029902
01:33:04|0.00029908
01:33:05|0.00029908
01:33:06|0.00029908
01:33:07|0.00029908
01:33:08|0.00029908
01:33:09|0.00029908
01:33:10|0.00029908
01:33:12|0.00029908
01:33:12|0.00029928
01:33:14|0.00029941
01:33:15|0.00029941
01:33:15|0.00029941
01:33:17|0.00029941
01:33:18|0.00029941
01:33:19|0.00029951
01:33:20|0.00029951
01:33:21|0.0002997
01:33:22|0.00029942
01:33:23|0.00029969
01:33:24|0.0003002
01:33:25|0.00030004
01:33:26|0.00030021
01:33:28|0.00030095
01:33:29|0.00030054
01:33:29|0.00030123
01:33:31|0.00030116
01:33:31|0.00030116
01:33:33|0.00030094
01:33:34|0.00030094
01:33:34|0.00030056
01:33:35|0.00030056
01:33:36|0.00030056
01:33:37|0.00030056
01:33:39|0.00030056
01:33:39|0.00030056
01:33:40|0.00030046
01:33:41|0.00030046
01:33:42|0.00030062
01:33:43|0.00030025
01:33:45|0.00030025
01:33:45|0.00030025
01:33:47|0.0003004
01:33:47|0.00030042
01:33:49|0.00030042
01:33:50|0.00030042
01:33:51|0.00030042
01:33:52|0.00030042
01:33:53|0.00030042
01:33:55|0.00030042
01:33:56|0.00029988
01:33:58|0.00029988
01:33:58|0.00029988
01:33:59|0.00029988
01:34:00|0.00029988
01:34:02|0.00029982
01:34:03|0.00029982
01:34:05|0.00029998
01:34:05|0.00029998
01:34:06|0.00029971
01:34:07|0.00029927
01:34:08|0.00029927
01:34:09|0.00029927
01:34:10|0.00029908
01:34:11|0.00029908
01:34:12|0.00029933
01:34:13|0.00029907
01:34:14|0.00029907
01:34:15|0.00029907
01:34:16|0.00029907
01:34:17|0.00029916
01:34:19|0.00029916
01:34:19|0.00029916
01:34:20|0.00029916
01:34:21|0.00029906
01:34:22|0.00029953
01:34:24|0.00029953
01:34:24|0.00029953
01:34:25|0.00029953
01:34:26|0.00029953
01:34:27|0.00029953
01:34:29|0.00029962
01:34:29|0.00029967
01:34:30|0.00029967
01:34:31|0.00029952
01:34:32|0.00029952
01:34:34|0.00029952
01:34:34|0.00029952
01:34:35|0.00029952
01:34:36|0.0002992
01:34:37|0.0002992
01:34:39|0.0002992
01:34:40|0.0002992
01:34:40|0.0002992
01:34:42|0.0002992
01:34:43|0.0002992
01:34:44|0.0002992
01:34:45|0.00029903
01:34:46|0.00029903
01:34:46|0.00029903
01:34:48|0.00029903
01:34:48|0.00029903
01:34:50|0.00029903
01:34:50|0.00029903
01:34:52|0.00029966
01:34:53|0.00029966
01:34:53|0.00029966
01:34:56|0.00029879
01:34:57|0.00029938
01:34:58|0.00029938
01:34:59|0.00029938
01:35:01|0.00029938
01:35:02|0.0002997
01:35:03|0.00029989
01:35:05|0.00029989
01:35:06|0.00029989
01:35:07|0.00029989
01:35:07|0.00029942
01:35:10|0.00030013
01:35:10|0.00030038
01:35:11|0.00030033
01:35:12|0.00030033
01:35:13|0.00030028
01:35:14|0.00030034
01:35:16|0.00030063
01:35:17|0.00030064
01:35:18|0.0003008
01:35:19|0.00030088
01:35:20|0.00030106
01:35:21|0.00030088
01:35:23|0.00030116
01:35:24|0.00030116
01:35:24|0.0003011
01:35:25|0.0003011
01:35:27|0.0003013
01:35:27|0.0003013
01:35:28|0.0003013
01:35:29|0.0003013
01:35:31|0.0003013
01:35:31|0.0003013
01:35:33|0.0003013
01:35:33|0.0003013
01:35:34|0.00030088
01:35:35|0.0003007
01:35:37|0.0003007
01:35:37|0.0003007
01:35:39|0.0003007
01:35:40|0.0003007
01:35:40|0.0003007
01:35:41|0.00030077
01:35:43|0.00030077
01:35:44|0.00030077
01:35:45|0.00030078
01:35:46|0.00030078
01:35:47|0.00030078
01:35:48|0.00030098
01:35:49|0.00030098
01:35:50|0.00030098
01:35:51|0.0003005
01:35:53|0.0003005
01:35:53|0.0003005
01:35:55|0.00030045
01:35:56|0.00030045
01:35:58|0.00030045
01:35:59|0.00030082
01:36:00|0.00030028
01:36:01|0.00030026
01:36:03|0.00030026
01:36:04|0.00029972
01:36:05|0.00030005
01:36:06|0.00030006
01:36:07|0.00030006
01:36:08|0.00030006
01:36:10|0.00030006
01:36:12|0.00030006
01:36:12|0.00030004
01:36:13|0.00030004
01:36:14|0.00030004
01:36:15|0.00030004
01:36:17|0.00030004
01:36:17|0.00029982
01:36:18|0.00029958
01:36:19|0.00029958
01:36:20|0.00029943
01:36:22|0.00029943
01:36:23|0.00029943
01:36:23|0.00029943
01:36:25|0.00029943
01:36:25|0.00029943
01:36:26|0.00029943
01:36:27|0.00029943
01:36:28|0.00029943
01:36:29|0.00029943
01:36:31|0.00029934
01:36:32|0.00029933
01:36:33|0.00029934
01:36:34|0.00029933
01:36:36|0.00029933
01:36:36|0.00029933
01:36:37|0.00029933
01:36:39|0.00029933
01:36:39|0.00029933
01:36:41|0.00029933
01:36:42|0.00029967
01:36:43|0.00029967
01:36:44|0.00029988
01:36:44|0.00029988
01:36:45|0.00029988
01:36:46|0.00029988
01:36:47|0.00029988
01:36:49|0.00029988
01:36:49|0.00029988
01:36:51|0.00029988
01:36:51|0.00029963
01:36:53|0.00029963
01:36:53|0.00029963
01:36:55|0.00029963
01:36:57|0.00029947
01:36:58|0.00029947
01:36:59|0.00029947
01:37:00|0.00029947
01:37:01|0.00029947
01:37:01|0.00029947
01:37:02|0.00029947
01:37:03|0.00029947
01:37:05|0.00029981
01:37:06|0.00029981
01:37:07|0.00029981
01:37:07|0.00029981
01:37:09|0.00029981
01:37:09|0.00029981
01:37:11|0.00029981
01:37:12|0.00029986
01:37:13|0.00029986
01:37:14|0.00029986
01:37:15|0.00029962
01:37:16|0.00029986
01:37:17|0.00029986
01:37:18|0.00029986
01:37:19|0.00029986
01:37:20|0.00029943
01:37:21|0.00029943
01:37:22|0.00029943
01:37:23|0.00029943
01:37:24|0.00029943
01:37:25|0.00029943
01:37:26|0.00029943
01:37:27|0.00029943
01:37:27|0.00029943
01:37:29|0.00029943
01:37:29|0.00029943
01:37:31|0.00029943
01:37:32|0.00029943
01:37:33|0.00029926
01:37:34|0.00029926
01:37:35|0.00029926
01:37:36|0.00029926
01:37:36|0.00029926
01:37:38|0.00029918
01:37:39|0.00029945
01:37:40|0.00029945
01:37:41|0.00029945
01:37:42|0.00029918
01:37:43|0.00029918
01:37:44|0.00029918
01:37:45|0.00029918
01:37:45|0.00029918
01:37:46|0.00029918
01:37:48|0.00029918
01:37:49|0.00029908
01:37:50|0.00029908
01:37:50|0.00029906
01:37:52|0.00029906
01:37:53|0.00029906
01:37:53|0.00029888
01:37:55|0.00029906
01:37:57|0.00029906
01:37:58|0.00029876
01:38:00|0.00029876
01:38:00|0.00029876
01:38:02|0.00029887
01:38:04|0.00029946
01:38:04|0.00029946
01:38:05|0.00029946
01:38:06|0.00029946
01:38:07|0.00029941
01:38:08|0.00029941
01:38:09|0.00029941
01:38:10|0.00029887
01:38:11|0.00029887
01:38:12|0.00029887
01:38:13|0.00029887
01:38:14|0.00029887
01:38:15|0.00029887
01:38:16|0.00029887
01:38:17|0.00029887
01:38:18|0.00029887
01:38:19|0.00029887
01:38:21|0.00029936
01:38:21|0.00029936
01:38:22|0.00029936
01:38:23|0.00029936
01:38:24|0.00029936
01:38:25|0.00029928
01:38:26|0.00029937
01:38:27|0.00029937
01:38:28|0.00029937
01:38:29|0.00029948
01:38:30|0.00029936
01:38:31|0.00029936
01:38:33|0.00029936
01:38:34|0.00029972
01:38:35|0.00029973
01:38:36|0.00029973
01:38:37|0.00029966
01:38:38|0.00029966
01:38:39|0.00029966
01:38:39|0.00029975
01:38:41|0.00029975
01:38:42|0.00029977
01:38:43|0.0003
01:38:44|0.00030019
01:38:45|0.00030019
01:38:46|0.00030008
01:38:47|0.00030008
01:38:48|0.00030008
01:38:49|0.00030008
01:38:50|0.00030008
01:38:52|0.00030008
01:38:53|0.00030008
01:38:54|0.00030038
01:38:55|0.00030038
01:38:56|0.00030038
01:38:58|0.00030038
01:38:59|0.00030038
01:39:00|0.00030038
01:39:02|0.00030038
01:39:02|0.00030027
01:39:04|0.00030039
01:39:05|0.00030042
01:39:06|0.00030067
01:39:07|0.0003005
01:39:08|0.0003005
01:39:09|0.0003005
01:39:10|0.0003005
01:39:10|0.0003005
01:39:12|0.0003005
01:39:13|0.0003005
01:39:14|0.0003005
01:39:15|0.0003005
01:39:16|0.0003005
01:39:17|0.0003005
01:39:17|0.0003005
01:39:19|0.00029983
01:39:20|0.00029983
01:39:21|0.00029975
01:39:22|0.00029975
01:39:23|0.00029965
01:39:24|0.00029946
01:39:25|0.00029946
01:39:26|0.00029946
01:39:26|0.00029946
01:39:28|0.00029946
01:39:29|0.0002996
01:39:29|0.0002996
01:39:30|0.0002996
01:39:32|0.0002996
01:39:33|0.00029955
01:39:34|0.00029955
01:39:35|0.00029955
01:39:36|0.00029914
01:39:37|0.00029914
01:39:37|0.00029914
01:39:39|0.00029917
01:39:39|0.00029917
01:39:40|0.00029917
01:39:42|0.00029917
01:39:43|0.00029917
01:39:44|0.00029917
01:39:44|0.00029943
01:39:46|0.00029943
01:39:47|0.00029943
01:39:48|0.00029943
01:39:48|0.00029943
01:39:50|0.00029943
01:39:51|0.00029948
01:39:52|0.00029939
01:39:53|0.00029939
01:39:54|0.00029939
01:39:55|0.00029939
01:39:56|0.00029895
01:39:58|0.00029892
01:39:59|0.00029892
01:40:00|0.00029892
01:40:02|0.00029892
01:40:02|0.00029892
01:40:04|0.00029892
01:40:05|0.00029892
01:40:06|0.00029929
01:40:07|0.00029929
01:40:08|0.00029881
01:40:09|0.0002987
01:40:10|0.0002987
01:40:11|0.00029868
01:40:12|0.00029868
01:40:14|0.00029868
01:40:15|0.00029868
01:40:16|0.00029865
01:40:17|0.00029865
01:40:18|0.00029865
01:40:18|0.00029865
01:40:20|0.00029852
01:40:21|0.00029865
01:40:22|0.00029865
01:40:22|0.00029852
01:40:23|0.00029852
01:40:24|0.00029864
01:40:25|0.00029864
01:40:27|0.00029864
01:40:27|0.00029864
01:40:29|0.00029864
01:40:30|0.00029864
01:40:30|0.00029864
01:40:31|0.00029855
01:40:32|0.00029856
01:40:33|0.00029856
01:40:35|0.00029856
01:40:35|0.00029856
01:40:37|0.0002985
01:40:38|0.00029845
01:40:38|0.0002984
01:40:40|0.0002982
01:40:40|0.0002982
01:40:41|0.0002982
01:40:42|0.00029842
01:40:44|0.00029812
01:40:44|0.00029812
01:40:45|0.00029812
01:40:47|0.00029868
01:40:48|0.00029872
01:40:49|0.00029872
01:40:49|0.00029872
01:40:51|0.00029872
01:40:51|0.00029872
01:40:53|0.00029872
01:40:54|0.00029872
01:40:54|0.00029872
01:40:55|0.00029872
01:40:56|0.00029872
01:40:58|0.00029872
01:41:00|0.00029872
01:41:01|0.00029872
01:41:02|0.00029807
01:41:04|0.00029807
01:41:05|0.00029807
01:41:06|0.00029796
01:41:07|0.00029796
01:41:08|0.00029796
01:41:09|0.00029816
01:41:10|0.00029816
01:41:11|0.00029816
01:41:12|0.00029816
01:41:13|0.00029816
01:41:14|0.00029816
01:41:15|0.00029816
01:41:16|0.00029816
01:41:17|0.00029816
01:41:19|0.00029816
01:41:19|0.00029782
01:41:21|0.00029782
01:41:22|0.00029782
01:41:23|0.00029797
01:41:23|0.00029797
01:41:24|0.00029797
01:41:26|0.00029797
01:41:27|0.00029797
01:41:28|0.00029797
01:41:28|0.00029797
01:41:29|0.00029797
01:41:30|0.00029797
01:41:32|0.00029797
01:41:33|0.00029829
01:41:34|0.0002983
01:41:35|0.0002983
01:41:36|0.0002983
01:41:37|0.0002983
01:41:38|0.0002983
01:41:39|0.0002983
01:41:40|0.0002983
01:41:41|0.00029769
01:41:42|0.00029769
01:41:43|0.00029769
01:41:44|0.00029769
01:41:45|0.00029768
01:41:46|0.00029768
01:41:47|0.00029768
01:41:48|0.00029768
01:41:50|0.00029768
01:41:50|0.00029783
01:41:51|0.00029783
01:41:52|0.00029783
01:41:53|0.00029783
01:41:55|0.00029783
01:41:55|0.00029791
01:41:56|0.00029791
01:41:57|0.00029791
01:41:59|0.00029791
01:42:00|0.00029791
01:42:01|0.00029791
01:42:03|0.00029791
01:42:03|0.00029791
01:42:05|0.00029791
01:42:06|0.00029757
01:42:07|0.00029757
01:42:08|0.00029757
01:42:09|0.00029741
01:42:10|0.00029741
01:42:11|0.00029741
01:42:13|0.00029741
01:42:13|0.00029741
01:42:14|0.00029741
01:42:16|0.00029741
01:42:17|0.00029741
01:42:18|0.00029741
01:42:19|0.00029741
01:42:20|0.00029741
01:42:21|0.00029741
01:42:22|0.00029741
01:42:23|0.00029739
01:42:24|0.00029739
01:42:25|0.00029739
01:42:26|0.00029739
01:42:27|0.00029739
01:42:28|0.00029739
01:42:29|0.00029739
01:42:30|0.00029739
01:42:31|0.00029739
01:42:32|0.00029739
01:42:33|0.00029739
01:42:34|0.00029753
01:42:35|0.00029768
01:42:36|0.00029774
01:42:37|0.00029774
01:42:38|0.00029774
01:42:39|0.00029774
01:42:40|0.00029774
01:42:41|0.00029774
01:42:42|0.00029774
01:42:43|0.00029774
01:42:44|0.00029753
01:42:45|0.00029753
01:42:46|0.00029736
01:42:47|0.00029736
01:42:48|0.00029736
01:42:49|0.00029736
01:42:50|0.00029736
01:42:51|0.00029736
01:42:52|0.00029736
01:42:54|0.00029736
01:42:54|0.00029736
01:42:55|0.00029736
01:42:56|0.00029736
01:42:57|0.00029736
01:42:59|0.00029736
01:43:00|0.00029769
01:43:01|0.00029769
01:43:03|0.00029769
01:43:04|0.00029794
01:43:05|0.00029794
01:43:06|0.00029794
01:43:07|0.00029794
01:43:08|0.00029794
01:43:09|0.00029794
01:43:11|0.00029818
01:43:12|0.00029818
01:43:13|0.00029818
01:43:13|0.0002982
01:43:15|0.0002982
01:43:16|0.00029841
01:43:16|0.00029841
01:43:18|0.00029842
01:43:20|0.00029842
01:43:21|0.00029847
01:43:22|0.00029847
01:43:22|0.00029847
01:43:24|0.00029847
01:43:25|0.00029847
01:43:26|0.00029847
01:43:28|0.00029813
01:43:28|0.00029813
01:43:29|0.00029813
01:43:30|0.00029813
01:43:32|0.00029813
01:43:32|0.00029813
01:43:33|0.00029813
01:43:34|0.00029813
01:43:35|0.00029813
01:43:37|0.00029813
01:43:37|0.00029813
01:43:38|0.00029813
01:43:39|0.00029813
01:43:40|0.00029813
01:43:41|0.00029813
01:43:43|0.00029864
01:43:44|0.00029864
01:43:45|0.00029864
01:43:46|0.00029864
01:43:47|0.00029864
01:43:48|0.00029888
01:43:48|0.00029888
01:43:50|0.00029888
01:43:51|0.00029888
01:43:52|0.00029888
01:43:53|0.00029888
01:43:54|0.00029888
01:43:55|0.00029888
01:43:55|0.00029888
01:43:57|0.00029888
01:43:58|0.00029888
01:43:58|0.00029888
01:44:01|0.00029888
01:44:02|0.00029899
01:44:03|0.00029899
01:44:04|0.00029874
01:44:05|0.0002991
01:44:06|0.0002991
01:44:07|0.0002991
01:44:08|0.00029923
01:44:09|0.00029943
01:44:10|0.00029961
01:44:12|0.00029976
01:44:13|0.00029976
01:44:13|0.00029976
01:44:15|0.00029976
01:44:16|0.00029985
01:44:17|0.00029985
01:44:17|0.00029995
01:44:18|0.00029976
01:44:20|0.00029977
01:44:21|0.00029977
01:44:22|0.00029977
01:44:23|0.00029977
01:44:24|0.0002995
01:44:25|0.0002995
01:44:27|0.0002995
01:44:27|0.0002995
01:44:29|0.0002995
01:44:29|0.00030055
01:44:31|0.00030056
01:44:31|0.00030065
01:44:32|0.00030087
01:44:33|0.00030095
01:44:35|0.00030095
01:44:36|0.00030095
01:44:37|0.00030095
01:44:37|0.00030095
01:44:39|0.00030095
01:44:40|0.00030095
01:44:41|0.00030095
01:44:42|0.00030089
01:44:43|0.00030107
01:44:44|0.00030109
01:44:45|0.00030121
01:44:46|0.00030121
01:44:47|0.00030121
01:44:48|0.00030121
01:44:49|0.00030121
01:44:50|0.00030121
01:44:51|0.00030121
01:44:52|0.00030104
01:44:53|0.0003008
01:44:54|0.0003008
01:44:55|0.0003008
01:44:56|0.00030073
01:44:57|0.00030063
01:44:58|0.00030138
01:44:59|0.00030116
01:45:01|0.00030116
01:45:02|0.00030116
01:45:03|0.00030116
01:45:05|0.00030116
01:45:05|0.00030139
01:45:06|0.00030139
01:45:07|0.00030139
01:45:08|0.00030139
01:45:09|0.00030139
01:45:10|0.00030116
01:45:11|0.00030116
01:45:12|0.00030116
01:45:13|0.00030116
01:45:14|0.00030153
01:45:15|0.00030153
01:45:16|0.00030153
01:45:17|0.00030153
01:45:19|0.00030199
01:45:19|0.00030185
01:45:20|0.00030211
01:45:21|0.00030211
01:45:22|0.00030211
01:45:24|0.00030211
01:45:25|0.00030211
01:45:26|0.00030224
01:45:27|0.00030237
01:45:28|0.00030227
01:45:29|0.00030227
01:45:30|0.00030216
01:45:31|0.00030216
01:45:32|0.00030216
01:45:33|0.00030237
01:45:33|0.00030233
01:45:35|0.00030233
01:45:36|0.00030244
01:45:36|0.00030277
01:45:38|0.00030285
01:45:39|0.0003031
01:45:39|0.00030284
01:45:41|0.0003031
01:45:41|0.0003033
01:45:42|0.00030328
01:45:44|0.0003033
01:45:45|0.00030328
01:45:46|0.00030328
01:45:47|0.00030328
01:45:48|0.00030347
01:45:49|0.00030347
01:45:49|0.00030347
01:45:51|0.00030318
01:45:52|0.00030318
01:45:53|0.00030361
01:45:54|0.00030402
01:45:55|0.00030309
01:45:56|0.00030309
01:45:57|0.00030309
01:45:58|0.00030309
01:45:58|0.00030309
01:46:00|0.00030309
01:46:02|0.00030309
01:46:03|0.00030309
01:46:04|0.00030309
01:46:05|0.00030309
01:46:07|0.00030389
01:46:08|0.00030389
01:46:09|0.00030389
01:46:10|0.00030389
01:46:11|0.00030389
01:46:12|0.00030389
01:46:13|0.00030325
01:46:15|0.00030325
01:46:16|0.00030325
01:46:17|0.00030325
01:46:18|0.00030325
01:46:19|0.00030325
01:46:20|0.00030325
01:46:21|0.00030334
01:46:22|0.00030334
01:46:23|0.00030336
01:46:24|0.00030336
01:46:25|0.00030336
01:46:26|0.00030308
01:46:28|0.00030308
01:46:28|0.00030308
01:46:30|0.00030308
01:46:31|0.00030308
01:46:32|0.00030308
01:46:33|0.00030308
01:46:34|0.00030308
01:46:34|0.00030287
01:46:36|0.00030287
01:46:37|0.00030287
01:46:38|0.00030287
01:46:39|0.00030289
01:46:40|0.00030289
01:46:41|0.00030289
01:46:42|0.00030289
01:46:43|0.00030289
01:46:44|0.00030289
01:46:45|0.00030289
01:46:46|0.00030289
01:46:47|0.00030289
01:46:48|0.00030289
01:46:49|0.00030279
01:46:50|0.00030279
01:46:51|0.00030279
01:46:51|0.00030279
01:46:52|0.00030279
01:46:54|0.00030279
01:46:55|0.00030279
01:46:56|0.00030279
01:46:57|0.00030279
01:46:58|0.00030279
01:46:59|0.00030279
01:47:00|0.00030279
01:47:01|0.00030279
01:47:02|0.00030279
01:47:03|0.00030279
01:47:05|0.00030279
01:47:06|0.00030295
01:47:07|0.00030295
01:47:08|0.00030259
01:47:09|0.00030259
01:47:11|0.00030259
01:47:12|0.00030347
01:47:13|0.00030347
01:47:14|0.00030347
01:47:15|0.00030347
01:47:16|0.00030347
01:47:17|0.0003036
01:47:18|0.0003036
01:47:19|0.0003036
01:47:20|0.0003036
01:47:21|0.0003036
01:47:22|0.0003036
01:47:23|0.0003036
01:47:25|0.00030276
01:47:26|0.00030278
01:47:26|0.00030278
01:47:28|0.00030278
01:47:29|0.00030278
01:47:30|0.00030278
01:47:31|0.00030278
01:47:32|0.00030278
01:47:32|0.00030278
01:47:34|0.00030278
01:47:34|0.00030278
01:47:36|0.00030278
01:47:37|0.00030278
01:47:38|0.00030278
01:47:38|0.00030278
01:47:40|0.00030278
01:47:41|0.00030278
01:47:42|0.00030278
01:47:43|0.00030278
01:47:44|0.00030267
01:47:45|0.00030267
01:47:46|0.00030267
01:47:48|0.00030267
01:47:48|0.00030301
01:47:49|0.00030313
01:47:50|0.00030313
01:47:52|0.00030313
01:47:52|0.00030326
01:47:54|0.00030326
01:47:55|0.00030353
01:47:55|0.00030358
01:47:57|0.00030358
01:47:58|0.00030358
01:47:59|0.0003038
01:48:00|0.0003038
01:48:01|0.0003038
01:48:03|0.00030382
01:48:03|0.0003038
01:48:05|0.0003038
01:48:06|0.0003038
01:48:07|0.0003038
01:48:09|0.00030418
01:48:09|0.00030422
01:48:10|0.00030444
01:48:11|0.00030433
01:48:12|0.00030433
01:48:13|0.00030482
01:48:15|0.00030482
01:48:15|0.00030482
01:48:16|0.00030482
01:48:18|0.00030482
01:48:18|0.00030482
01:48:21|0.00030463
01:48:21|0.00030463
01:48:22|0.00030489
01:48:23|0.00030489
01:48:24|0.0003049
01:48:25|0.00030489
01:48:26|0.0003046
01:48:27|0.0003046
01:48:28|0.0003046
01:48:29|0.0003046
01:48:30|0.0003046
01:48:31|0.0003046
01:48:32|0.0003046
01:48:33|0.00030428
01:48:34|0.00030428
01:48:35|0.00030428
01:48:36|0.00030428
01:48:37|0.00030464
01:48:38|0.00030464
01:48:39|0.00030464
01:48:40|0.00030427
01:48:41|0.00030427
01:48:42|0.00030427
01:48:44|0.00030428
01:48:44|0.00030407
01:48:45|0.00030407
01:48:46|0.00030407
01:48:47|0.00030407
01:48:49|0.00030407
01:48:49|0.00030386
01:48:50|0.00030369
01:48:51|0.00030417
01:48:52|0.00030417
01:48:54|0.00030417
01:48:54|0.00030353
01:48:56|0.00030348
01:48:57|0.00030348
01:48:57|0.00030357
01:48:58|0.00030308
01:49:00|0.00030345
01:49:01|0.00030354
01:49:02|0.00030354
01:49:04|0.00030354
01:49:06|0.00030354
01:49:06|0.00030354
01:49:07|0.00030354
01:49:08|0.00030354
01:49:10|0.00030302
01:49:11|0.00030302
01:49:12|0.00030298
01:49:14|0.00030269
01:49:14|0.00030269
01:49:15|0.00030269
01:49:16|0.00030269
01:49:17|0.00030269
01:49:18|0.00030269
01:49:19|0.00030269
01:49:20|0.00030269
01:49:21|0.00030269
01:49:22|0.00030269
01:49:23|0.00030269
01:49:25|0.00030332
01:49:25|0.00030332
01:49:27|0.00030353
01:49:28|0.00030387
01:49:29|0.00030387
01:49:31|0.00030389
01:49:31|0.00030389
01:49:33|0.0003039
01:49:34|0.0003039
01:49:34|0.0003039
01:49:36|0.00030416
01:49:36|0.000304
01:49:37|0.000304
01:49:39|0.000304
01:49:40|0.000304
01:49:40|0.000304
01:49:42|0.000304
01:49:43|0.000304
01:49:44|0.00030418
01:49:45|0.00030418
01:49:45|0.00030418
01:49:46|0.00030418
01:49:47|0.00030437
01:49:49|0.0003061
01:49:51|0.00030737
01:49:51|0.00030644
01:49:52|0.00030642
01:49:53|0.00030642
01:49:55|0.00030642
01:49:55|0.00030642
01:49:56|0.00030642
01:49:57|0.00030642
01:49:58|0.00030642
01:50:00|0.00030642
01:50:00|0.00030617
01:50:01|0.00030604
01:50:02|0.00030604
01:50:04|0.0003057
01:50:06|0.00030517
01:50:06|0.00030517
01:50:07|0.00030517
01:50:08|0.00030517
01:50:09|0.00030517
01:50:10|0.00030517
01:50:12|0.00030517
01:50:13|0.00030607
01:50:14|0.00030607
01:50:15|0.00030543
01:50:16|0.00030543
01:50:17|0.00030543
01:50:18|0.00030543
01:50:18|0.00030597
01:50:19|0.00030597
01:50:21|0.00030597
01:50:22|0.00030597
01:50:23|0.00030597
01:50:24|0.00030597
01:50:25|0.00030597
01:50:26|0.00030597
01:50:27|0.00030529
01:50:28|0.00030529
01:50:29|0.00030529
01:50:30|0.00030529
01:50:31|0.00030529
01:50:32|0.00030512
01:50:34|0.00030512
01:50:34|0.00030512
01:50:35|0.00030512
01:50:36|0.00030512
01:50:38|0.00030511
01:50:39|0.00030511
01:50:40|0.00030497
01:50:41|0.00030497
01:50:42|0.00030497
01:50:42|0.00030492
01:50:45|0.0003048
01:50:45|0.0003048
01:50:46|0.0003048
01:50:47|0.00030463
01:50:48|0.00030463
01:50:49|0.00030463
01:50:50|0.00030463
01:50:51|0.00030463
01:50:52|0.00030446
01:50:53|0.00030446
01:50:54|0.00030446
01:50:55|0.00030446
01:50:56|0.00030446
01:50:57|0.00030446
01:50:58|0.00030446
01:50:59|0.00030446
01:51:01|0.0003047
01:51:01|0.0003047
01:51:02|0.0003047
01:51:03|0.0003047
01:51:04|0.0003047
01:51:06|0.00030391
01:51:07|0.00030395
01:51:09|0.00030395
01:51:09|0.00030415
01:51:11|0.00030415
01:51:12|0.00030415
01:51:13|0.00030415
01:51:14|0.00030415
01:51:15|0.00030415
01:51:16|0.00030434
01:51:17|0.0003039
01:51:18|0.00030379
01:51:19|0.00030405
01:51:20|0.00030377
01:51:21|0.0003037
01:51:22|0.0003037
01:51:24|0.00030386
01:51:24|0.00030386
01:51:26|0.00030386
01:51:27|0.00030386
01:51:28|0.0003036
01:51:29|0.0003036
01:51:30|0.0003036
01:51:32|0.0003036
01:51:32|0.0003036
01:51:33|0.0003036
01:51:34|0.0003036
01:51:35|0.00030438
01:51:37|0.00030438
01:51:37|0.00030438
01:51:38|0.00030416
01:51:39|0.00030407
01:51:40|0.00030407
01:51:42|0.00030407
01:51:42|0.00030407
01:51:43|0.00030407
01:51:44|0.00030407
01:51:46|0.00030407
01:51:47|0.00030407
01:51:47|0.00030407
01:51:49|0.00030407
01:51:50|0.0003042
01:51:50|0.0003042
01:51:52|0.0003042
01:51:53|0.0003042
01:51:53|0.0003042
01:51:55|0.00030436
01:51:56|0.00030436
01:51:57|0.00030436
01:51:58|0.00030436
01:51:59|0.00030449
01:51:59|0.00030449
01:52:01|0.00030449
01:52:01|0.00030449
01:52:03|0.00030449
01:52:04|0.00030449
01:52:04|0.00030449
01:52:07|0.00030449
01:52:07|0.00030449
01:52:09|0.00030449
01:52:09|0.00030449
01:52:10|0.00030372
01:52:12|0.00030372
01:52:13|0.00030372
01:52:15|0.00030374
01:52:16|0.00030374
01:52:17|0.00030374
01:52:18|0.00030374
01:52:20|0.0003038
01:52:20|0.0003041
01:52:22|0.00030403
01:52:22|0.00030403
01:52:23|0.00030403
01:52:24|0.00030403
01:52:26|0.00030347
01:52:27|0.00030347
01:52:28|0.00030347
01:52:28|0.00030347
01:52:30|0.00030347
01:52:30|0.00030347
01:52:32|0.00030347
01:52:33|0.00030347
01:52:34|0.00030347
01:52:34|0.00030347
01:52:35|0.00030347
01:52:36|0.00030347
01:52:38|0.00030347
01:52:38|0.00030392
01:52:40|0.00030392
01:52:41|0.00030392
01:52:41|0.00030392
01:52:42|0.00030392
01:52:44|0.00030392
01:52:45|0.00030392
01:52:45|0.00030392
01:52:46|0.00030392
01:52:47|0.00030392
01:52:48|0.00030392
01:52:50|0.000304
01:52:50|0.0003038
01:52:51|0.0003041
01:52:53|0.00030413
01:52:53|0.00030414
01:52:54|0.00030411
01:52:56|0.00030427
01:52:57|0.00030427
01:52:57|0.00030427
01:52:58|0.00030425
01:52:59|0.00030442
01:53:00|0.00030442
01:53:02|0.00030442
01:53:03|0.00030442
01:53:04|0.00030442
01:53:05|0.00030442
01:53:06|0.00030442
01:53:08|0.00030435
01:53:09|0.00030435
01:53:11|0.00030435
01:53:12|0.00030435
01:53:14|0.00030447
01:53:15|0.00030447
01:53:16|0.00030447
01:53:17|0.00030447
01:53:18|0.00030447
01:53:19|0.00030447
01:53:21|0.00030447
01:53:22|0.00030447
01:53:23|0.00030447
01:53:23|0.00030402
01:53:24|0.00030402
01:53:25|0.00030402
01:53:27|0.00030402
01:53:27|0.00030402
01:53:28|0.00030402
01:53:30|0.00030402
01:53:30|0.00030402
01:53:32|0.00030374
01:53:32|0.00030374
01:53:34|0.00030374
01:53:35|0.00030402
01:53:36|0.00030402
01:53:37|0.00030402
01:53:39|0.00030402
01:53:40|0.00030402
01:53:41|0.00030402
01:53:41|0.00030402
01:53:42|0.00030402
01:53:44|0.00030363
01:53:44|0.00030363
01:53:46|0.00030363
01:53:47|0.00030363
01:53:48|0.00030363
01:53:49|0.00030363
01:53:50|0.00030363
01:53:52|0.00030363
01:53:52|0.00030363
01:53:53|0.00030363
01:53:54|0.00030363
01:53:55|0.00030363
01:53:56|0.00030363
01:53:57|0.00030363
01:53:58|0.00030363
01:53:59|0.00030363
01:54:01|0.00030357
01:54:01|0.00030357
01:54:03|0.00030357
01:54:04|0.00030389
01:54:05|0.00030389
01:54:07|0.00030389
01:54:08|0.0003042
01:54:10|0.0003042
01:54:10|0.00030416
01:54:12|0.00030416
01:54:13|0.00030416
01:54:14|0.00030416
01:54:15|0.00030416
01:54:16|0.00030416
01:54:17|0.00030416
01:54:19|0.00030416
01:54:20|0.00030416
01:54:20|0.00030416
01:54:22|0.00030416
01:54:23|0.00030416
01:54:24|0.00030416
01:54:25|0.00030436
01:54:26|0.00030436
01:54:27|0.00030421
01:54:28|0.00030421
01:54:29|0.00030421
01:54:30|0.00030436
01:54:31|0.00030383
01:54:32|0.00030383
01:54:33|0.00030383
01:54:33|0.00030383
01:54:35|0.00030404
01:54:36|0.00030404
01:54:37|0.00030383
01:54:38|0.00030383
01:54:39|0.00030323
01:54:39|0.00030323
01:54:41|0.00030323
01:54:42|0.00030323
01:54:43|0.00030323
01:54:43|0.00030323
01:54:44|0.00030381
01:54:46|0.00030381
01:54:46|0.00030381
01:54:48|0.00030381
01:54:49|0.00030381
01:54:50|0.00030381
01:54:50|0.00030385
01:54:52|0.00030385
01:54:53|0.00030385
01:54:54|0.00030385
01:54:55|0.00030385
01:54:56|0.00030309
01:54:57|0.00030309
01:54:58|0.00030309
01:54:59|0.00030353
01:55:00|0.00030353
01:55:01|0.00030353
01:55:02|0.00030353
01:55:03|0.00030353
01:55:04|0.00030353
01:55:05|0.00030353
01:55:05|0.00030353
01:55:07|0.00030353
01:55:09|0.00030298
01:55:09|0.00030298
01:55:11|0.00030271
01:55:12|0.00030271
01:55:13|0.00030312
01:55:14|0.00030239
01:55:16|0.00030239
01:55:16|0.00030239
01:55:18|0.00030223
01:55:19|0.00030223
01:55:21|0.00030243
01:55:21|0.00030243
01:55:22|0.00030262
01:55:24|0.00030276
01:55:25|0.00030276
01:55:26|0.00030276
01:55:27|0.00030276
01:55:28|0.00030276
01:55:29|0.00030276
01:55:30|0.00030276
01:55:31|0.00030276
01:55:32|0.00030214
01:55:33|0.0003021
01:55:34|0.0003021
01:55:35|0.0003021
01:55:36|0.00030263
01:55:37|0.00030263
01:55:38|0.00030263
01:55:39|0.00030263
01:55:41|0.00030299
01:55:41|0.00030298
01:55:42|0.00030298
01:55:43|0.00030298
01:55:44|0.00030298
01:55:46|0.00030298
01:55:46|0.00030298
01:55:47|0.00030298
01:55:48|0.00030298
01:55:49|0.00030298
01:55:50|0.00030298
01:55:51|0.00030298
01:55:52|0.00030298
01:55:53|0.00030298
01:55:54|0.00030298
01:55:55|0.00030298
01:55:57|0.00030298
01:55:57|0.00030298
01:55:58|0.00030298
01:56:00|0.00030298
01:56:00|0.00030298
01:56:02|0.00030298
01:56:02|0.00030298
01:56:03|0.00030298
01:56:05|0.00030298
01:56:06|0.00030298
01:56:07|0.00030323
01:56:08|0.00030363
01:56:09|0.00030363
01:56:10|0.00030352
01:56:11|0.00030352
01:56:13|0.00030352
01:56:14|0.00030352
01:56:15|0.00030275
01:56:16|0.00030275
01:56:18|0.00030282
01:56:19|0.00030282
01:56:20|0.00030275
01:56:21|0.00030251
01:56:22|0.00030251
01:56:23|0.00030251
01:56:24|0.00030251
01:56:25|0.00030251
01:56:26|0.00030251
01:56:27|0.00030251
01:56:29|0.00030304
01:56:30|0.00030324
01:56:31|0.00030323
01:56:32|0.00030345
01:56:33|0.00030345
01:56:34|0.00030345
01:56:35|0.00030345
01:56:36|0.00030345
01:56:37|0.00030345
01:56:38|0.00030345
01:56:39|0.00030258
01:56:40|0.00030335
01:56:41|0.00030335
01:56:42|0.00030335
01:56:43|0.00030335
01:56:44|0.00030317
01:56:46|0.00030317
01:56:46|0.00030317
01:56:47|0.00030317
01:56:48|0.00030317
01:56:49|0.00030317
01:56:50|0.00030317
01:56:51|0.00030317
01:56:52|0.00030317
01:56:53|0.00030317
01:56:54|0.00030317
01:56:55|0.00030317
01:56:56|0.00030317
01:56:57|0.00030317
01:56:58|0.00030317
01:56:59|0.00030317
01:57:00|0.00030317
01:57:01|0.00030317
01:57:02|0.00030317
01:57:03|0.00030317
01:57:04|0.00030317
01:57:05|0.00030317
01:57:06|0.00030317
01:57:07|0.00030317
01:57:08|0.00030317
01:57:10|0.00030317
01:57:12|0.00030317
01:57:13|0.00030259
01:57:15|0.00030259
01:57:16|0.00030259
01:57:18|0.00030259
01:57:19|0.00030259
01:57:19|0.00030275
01:57:21|0.00030275
01:57:22|0.00030275
01:57:24|0.00030275
01:57:25|0.00030275
01:57:25|0.00030275
01:57:27|0.00030275
01:57:28|0.0003023
01:57:28|0.0003023
01:57:29|0.0003023
01:57:30|0.0003023
01:57:31|0.0003023
01:57:33|0.0003023
01:57:34|0.0003023
01:57:35|0.0003023
01:57:35|0.0003023
01:57:37|0.0003023
01:57:37|0.00030271
01:57:39|0.0003023
01:57:39|0.0003023
01:57:40|0.0003023
01:57:42|0.0003023
01:57:43|0.00030272
01:57:43|0.00030284
01:57:45|0.00030284
01:57:46|0.00030284
01:57:47|0.00030284
01:57:48|0.00030284
01:57:49|0.00030284
01:57:50|0.00030311
01:57:51|0.00030311
01:57:52|0.00030311
01:57:53|0.00030311
01:57:54|0.00030311
01:57:56|0.00030311
01:57:56|0.00030284
01:57:57|0.00030284
01:57:58|0.00030277
01:57:59|0.00030277
01:58:01|0.00030277
01:58:01|0.00030277
01:58:02|0.00030277
01:58:03|0.00030277
01:58:04|0.00030277
01:58:06|0.00030277
01:58:06|0.00030277
01:58:07|0.0003033
01:58:08|0.00030341
01:58:10|0.00030325
01:58:12|0.00030368
01:58:13|0.00030387
01:58:14|0.00030387
01:58:15|0.00030393
01:58:17|0.00030369
01:58:18|0.00030369
01:58:18|0.00030369
01:58:20|0.00030415
01:58:22|0.00030426
01:58:23|0.00030443
01:58:24|0.00030443
01:58:25|0.00030443
01:58:26|0.0003045
01:58:27|0.00030454
01:58:28|0.00030454
01:58:29|0.00030454
01:58:30|0.00030454
01:58:32|0.00030459
01:58:33|0.00030459
01:58:34|0.00030462
01:58:35|0.00030462
01:58:35|0.00030462
01:58:38|0.00030469
01:58:38|0.00030493
01:58:39|0.00030493
01:58:40|0.00030493
01:58:41|0.00030493
01:58:43|0.00030473
01:58:44|0.00030473
01:58:44|0.00030473
01:58:46|0.00030473
01:58:47|0.00030473
01:58:48|0.00030473
01:58:49|0.00030438
01:58:50|0.00030438
01:58:50|0.00030438
01:58:52|0.00030438
01:58:53|0.00030438
01:58:54|0.00030419
01:58:55|0.00030419
01:58:56|0.00030419
01:58:57|0.00030419
01:58:58|0.00030419
01:58:59|0.00030419
01:59:00|0.00030419
01:59:01|0.00030446
01:59:02|0.00030446
01:59:03|0.00030446
01:59:04|0.00030446
01:59:05|0.00030446
01:59:06|0.00030449
01:59:07|0.00030449
01:59:08|0.00030449
01:59:09|0.00030452
01:59:11|0.00030452
01:59:12|0.00030455
01:59:14|0.00030455
01:59:15|0.00030455
01:59:16|0.00030455
01:59:17|0.00030455
01:59:19|0.00030455
01:59:20|0.00030361
01:59:21|0.00030361
01:59:22|0.00030361
01:59:23|0.00030389
01:59:24|0.00030389
01:59:24|0.00030389
01:59:26|0.00030389
01:59:27|0.00030389
01:59:29|0.00030389
01:59:29|0.00030379
01:59:30|0.00030379
01:59:31|0.00030379
01:59:32|0.00030386
01:59:33|0.00030309
01:59:35|0.00030309
01:59:36|0.00030309
01:59:38|0.00030309
01:59:38|0.00030309
01:59:39|0.00030309
01:59:40|0.0003036
01:59:41|0.0003036
01:59:42|0.0003036
01:59:43|0.0003036
01:59:44|0.00030341
01:59:45|0.00030341
01:59:46|0.00030341
01:59:47|0.00030341
01:59:48|0.00030341
01:59:49|0.00030341
01:59:50|0.00030341
01:59:51|0.00030341
01:59:52|0.00030302
01:59:53|0.00030302
01:59:54|0.00030302
01:59:55|0.00030302
01:59:56|0.00030302
01:59:57|0.00030302
01:59:58|0.00030302
01:59:59|0.00030302
02:00:00|0.00030302
02:00:01|0.00030361
02:00:02|0.00030361
02:00:04|0.00030361
02:00:04|0.00030361
02:00:05|0.00030361
02:00:06|0.00030361
02:00:07|0.00030361
02:00:08|0.00030304
02:00:09|0.00030318
02:00:10|0.00030318
02:00:12|0.00030299
02:00:14|0.00030299
02:00:14|0.00030364
02:00:15|0.00030364
02:00:16|0.00030364
02:00:17|0.00030364
02:00:18|0.00030366
02:00:20|0.00030366
02:00:20|0.00030366
02:00:21|0.00030376
02:00:22|0.0003035
02:00:23|0.0003035
02:00:25|0.0003035
02:00:25|0.0003035
02:00:26|0.0003035
02:00:28|0.00030383
02:00:29|0.0003039
02:00:30|0.0003039
02:00:30|0.0003039
02:00:33|0.0003039
02:00:33|0.00030396
02:00:34|0.00030396
02:00:35|0.00030396
02:00:36|0.00030396
02:00:37|0.00030396
02:00:38|0.0003036
02:00:39|0.0003036
02:00:40|0.0003036
02:00:41|0.0003036
02:00:42|0.00030415
02:00:43|0.00030415
02:00:44|0.00030415
02:00:45|0.00030415
02:00:47|0.00030415
02:00:47|0.00030415
02:00:49|0.00030415
02:00:50|0.00030415
02:00:51|0.00030415
02:00:52|0.00030415
02:00:53|0.00030415
02:00:54|0.00030415
02:00:55|0.00030433
02:00:56|0.00030433
02:00:57|0.00030419
02:00:58|0.00030419
02:00:58|0.00030419
02:01:00|0.00030441
02:01:01|0.00030441
02:01:02|0.00030441
02:01:03|0.00030441
02:01:04|0.00030441
02:01:05|0.00030441
02:01:07|0.00030441
02:01:07|0.00030441
02:01:08|0.00030441
02:01:10|0.00030441
02:01:10|0.00030441
02:01:12|0.00030453
02:01:14|0.00030453
02:01:15|0.00030458
02:01:16|0.00030462
02:01:18|0.00030462
02:01:19|0.00030462
02:01:20|0.00030462
02:01:21|0.00030462
02:01:22|0.00030462
02:01:23|0.00030462
02:01:24|0.00030462
02:01:25|0.00030462
02:01:26|0.00030459
02:01:27|0.00030417
02:01:29|0.00030417
02:01:29|0.00030417
02:01:31|0.00030417
02:01:31|0.00030417
02:01:33|0.00030417
02:01:34|0.00030417
02:01:35|0.00030417
02:01:36|0.00030417
02:01:37|0.00030417
02:01:38|0.00030432
02:01:39|0.00030378
02:01:40|0.00030378
02:01:42|0.00030378
02:01:43|0.00030378
02:01:44|0.00030378
02:01:45|0.00030378
02:01:45|0.00030378
02:01:46|0.00030378
02:01:47|0.00030378
02:01:49|0.00030378
02:01:49|0.00030392
02:01:51|0.00030392
02:01:52|0.00030392
02:01:52|0.00030349
02:01:53|0.00030349
02:01:55|0.00030326
02:01:55|0.00030324
02:01:57|0.00030324
02:01:58|0.00030324
02:01:59|0.00030324
02:02:00|0.00030308
02:02:01|0.00030308
02:02:01|0.00030308
02:02:03|0.00030308
02:02:04|0.00030308
02:02:05|0.00030308
02:02:06|0.00030308
02:02:07|0.00030308
02:02:07|0.00030308
02:02:09|0.00030308
02:02:10|0.00030308
02:02:11|0.00030308
02:02:13|0.00030331
02:02:14|0.00030331
02:02:16|0.00030331
02:02:17|0.00030331
02:02:18|0.00030331
02:02:20|0.00030331
02:02:21|0.00030331
02:02:22|0.00030298
02:02:23|0.00030298
02:02:24|0.00030298
02:02:25|0.00030283
02:02:26|0.00030283
02:02:27|0.00030283
02:02:28|0.00030283
02:02:29|0.00030283
02:02:31|0.00030291
02:02:32|0.00030275
02:02:33|0.00030259
02:02:33|0.00030259
02:02:35|0.00030253
02:02:36|0.00030251
02:02:36|0.00030247
02:02:38|0.00030239
02:02:39|0.00030239
02:02:40|0.00030235
02:02:41|0.00030235
02:02:42|0.00030235
02:02:43|0.00030224
02:02:44|0.00030217
02:02:45|0.00030196
02:02:46|0.00030185
02:02:46|0.00030207
02:02:48|0.00030207
02:02:49|0.00030207
02:02:50|0.00030207
02:02:51|0.00030207
02:02:52|0.00030207
02:02:53|0.00030182
02:02:54|0.00030182
02:02:55|0.00030182
02:02:56|0.00030182
02:02:57|0.00030182
02:02:58|0.00030182
02:02:59|0.00030182
02:03:00|0.00030182
02:03:01|0.00030213
02:03:02|0.00030213
02:03:03|0.00030213
02:03:04|0.00030213
02:03:05|0.00030213
02:03:06|0.00030213
02:03:08|0.00030225
02:03:09|0.00030225
02:03:09|0.00030225
02:03:11|0.00030225
02:03:12|0.00030225
02:03:13|0.00030225
02:03:15|0.00030235
02:03:16|0.00030251
02:03:18|0.00030269
02:03:19|0.00030267
02:03:20|0.00030267
02:03:22|0.00030267
02:03:23|0.00030231
02:03:23|0.00030231
02:03:25|0.00030231
02:03:26|0.00030231
02:03:26|0.00030231
02:03:28|0.00030231
02:03:28|0.00030231
02:03:30|0.00030231
02:03:30|0.00030231
02:03:32|0.00030231
02:03:33|0.00030231
02:03:33|0.00030231
02:03:35|0.00030231
02:03:36|0.00030235
02:03:36|0.00030235
02:03:38|0.00030235
02:03:39|0.00030235
02:03:39|0.00030235
02:03:40|0.00030235
02:03:42|0.00030207
02:03:43|0.00030207
02:03:44|0.00030207
02:03:45|0.00030207
02:03:46|0.00030207
02:03:47|0.00030207
02:03:48|0.00030207
02:03:49|0.00030207
02:03:50|0.00030207
02:03:51|0.00030194
02:03:52|0.00030194
02:03:53|0.00030194
02:03:53|0.00030194
02:03:55|0.00030241
02:03:56|0.00030241
02:03:56|0.00030241
02:03:58|0.00030241
02:03:59|0.00030241
02:04:00|0.00030241
02:04:01|0.00030241
02:04:02|0.00030241
02:04:03|0.00030241
02:04:04|0.00030241
02:04:05|0.00030241
02:04:06|0.00030192
02:04:07|0.00030192
02:04:08|0.00030192
02:04:09|0.00030192
02:04:10|0.0003019
02:04:11|0.0003019
02:04:12|0.0003019
02:04:13|0.0003019
02:04:14|0.0003019
02:04:16|0.0003019
02:04:17|0.00030177
02:04:18|0.00030177
02:04:20|0.00030177
02:04:22|0.00030177
02:04:23|0.00030195
02:04:24|0.00030194
02:04:25|0.00030194
02:04:26|0.00030194
02:04:27|0.00030194
02:04:28|0.00030221
02:04:29|0.00030221
02:04:30|0.00030221
02:04:32|0.00030221
02:04:32|0.00030213
02:04:33|0.00030213
02:04:35|0.00030213
02:04:36|0.00030213
02:04:36|0.00030213
02:04:38|0.00030237
02:04:38|0.00030237
02:04:39|0.00030237
02:04:40|0.00030237
02:04:41|0.00030237
02:04:42|0.00030237
02:04:44|0.00030237
02:04:45|0.00030237
02:04:46|0.00030237
02:04:47|0.00030237
02:04:48|0.00030197
02:04:49|0.00030197
02:04:49|0.00030197
02:04:51|0.00030197
02:04:52|0.00030197
02:04:53|0.00030197
02:04:54|0.00030197
02:04:55|0.00030197
02:04:56|0.00030197
02:04:57|0.00030176
02:04:57|0.00030176
02:04:59|0.00030176
02:05:00|0.00030176
02:05:01|0.00030176
02:05:02|0.00030176
02:05:03|0.00030176
02:05:04|0.00030176
02:05:05|0.00030176
02:05:06|0.00030176
02:05:07|0.00030176
02:05:08|0.00030152
02:05:08|0.00030145
02:05:10|0.00030145
02:05:10|0.00030145
02:05:12|0.00030145
02:05:13|0.00030128
02:05:15|0.00030117
02:05:16|0.00030117
02:05:18|0.00030109
02:05:19|0.00030103
02:05:20|0.00030103
02:05:22|0.00030103
02:05:22|0.00030103
02:05:24|0.00030103
02:05:25|0.00030103
02:05:26|0.00030103
02:05:27|0.00030103
02:05:28|0.00030105
02:05:28|0.00030142
02:05:29|0.00030164
02:05:31|0.00030164
02:05:32|0.00030186
02:05:33|0.00030166
02:05:34|0.00030166
02:05:34|0.00030166
02:05:35|0.00030166
02:05:37|0.00030166
02:05:38|0.00030166
02:05:39|0.00030166
02:05:39|0.00030098
02:05:41|0.00030101
02:05:41|0.00030106
02:05:43|0.00030106
02:05:43|0.00030106
02:05:44|0.00030106
02:05:45|0.00030077
02:05:46|0.00030063
02:05:47|0.00030063
02:05:49|0.00030063
02:05:49|0.00030037
02:05:50|0.00030034
02:05:51|0.00030034
02:05:53|0.00030034
02:05:54|0.00030034
02:05:54|0.00030034
02:05:55|0.00030034
02:05:56|0.0003
02:05:57|0.0003
02:05:58|0.00030019
02:05:59|0.00030019
02:06:01|0.00030019
02:06:02|0.00029981
02:06:02|0.00029981
02:06:04|0.00029981
02:06:05|0.00030019
02:06:06|0.00030019
02:06:07|0.00030019
02:06:07|0.00030019
02:06:09|0.00030019
02:06:10|0.00030019
02:06:11|0.00030006
02:06:12|0.00030006
02:06:12|0.00030006
02:06:13|0.00030004
02:06:16|0.00030004
02:06:17|0.00030012
02:06:18|0.00030012
02:06:20|0.00030028
02:06:20|0.00030028
02:06:22|0.00030028
02:06:23|0.00030028
02:06:24|0.00030028
02:06:25|0.00030028
02:06:26|0.00030028
02:06:27|0.00030028
02:06:29|0.00030028
02:06:30|0.00030028
02:06:31|0.00030028
02:06:32|0.00030028
02:06:34|0.00030047
02:06:34|0.00030047
02:06:36|0.00030065
02:06:36|0.00030077
02:06:38|0.00030077
02:06:39|0.00030092
02:06:39|0.00030092
02:06:41|0.00030119
02:06:42|0.00030122
02:06:43|0.00030118
02:06:44|0.00030118
02:06:44|0.00030118
02:06:46|0.00030135
02:06:46|0.00030135
02:06:48|0.00030098
02:06:49|0.00030098
02:06:50|0.00030098
02:06:51|0.00030098
02:06:52|0.00030098
02:06:53|0.00030098
02:06:53|0.00030098
02:06:55|0.00030098
02:06:56|0.00030098
02:06:57|0.00030098
02:06:57|0.00030098
02:06:59|0.00030098
02:07:00|0.00030078
02:07:00|0.00030078
02:07:02|0.00030078
02:07:03|0.00030078
02:07:04|0.00030049
02:07:05|0.00030049
02:07:05|0.00030049
02:07:07|0.00030049
02:07:08|0.00030049
02:07:09|0.00030049
02:07:10|0.00030049
02:07:10|0.00030049
02:07:11|0.00030049
02:07:12|0.00030049
02:07:13|0.00030049
02:07:14|0.00030049
02:07:17|0.00030049
02:07:17|0.00030049
02:07:19|0.00030049
02:07:21|0.00030049
02:07:22|0.00030049
02:07:23|0.00030049
02:07:24|0.00030049
02:07:25|0.00030049
02:07:26|0.00030059
02:07:27|0.00030059
02:07:27|0.0003008
02:07:29|0.0003008
02:07:30|0.0003008
02:07:31|0.0003008
02:07:32|0.0003008
02:07:33|0.00030085
02:07:34|0.00030085
02:07:35|0.00030087
02:07:36|0.00030087
02:07:37|0.00030087
02:07:38|0.00030087
02:07:39|0.00030087
02:07:40|0.00030087
02:07:41|0.00030087
02:07:42|0.00030087
02:07:43|0.00030087
02:07:44|0.00030087
02:07:45|0.00030087
02:07:46|0.00030095
02:07:47|0.00030095
02:07:48|0.00030095
02:07:49|0.00030095
02:07:50|0.00030095
02:07:51|0.00030103
02:07:52|0.00030117
02:07:53|0.00030112
02:07:54|0.00030112
02:07:55|0.00030123
02:07:56|0.00030123
02:07:58|0.00030123
02:07:58|0.00030123
02:07:59|0.00030123
02:08:00|0.00030123
02:08:01|0.00030137
02:08:02|0.00030147
02:08:03|0.00030147
02:08:04|0.00030147
02:08:05|0.00030147
02:08:06|0.00030147
02:08:07|0.00030147
02:08:08|0.00030147
02:08:09|0.00030083
02:08:10|0.00030083
02:08:11|0.00030083
02:08:12|0.00030083
02:08:13|0.00030083
02:08:14|0.00030083
02:08:15|0.00030083
02:08:17|0.0003008
02:08:19|0.0003008
02:08:19|0.00030072
02:08:21|0.00030072
02:08:22|0.00030072
02:08:24|0.00030072
02:08:24|0.00030072
02:08:26|0.00030072
02:08:27|0.00030072
02:08:28|0.00030072
02:08:29|0.00030089
02:08:29|0.0003009
02:08:31|0.0003009
02:08:32|0.0003009
02:08:33|0.00030054
02:08:34|0.00030054
02:08:35|0.00030054
02:08:36|0.00030054
02:08:37|0.00030054
02:08:38|0.00030054
02:08:39|0.00030054
02:08:40|0.00030103
02:08:41|0.00030103
02:08:42|0.00030103
02:08:43|0.00030103
02:08:44|0.00030103
02:08:45|0.00030103
02:08:46|0.00030103
02:08:47|0.00030103
02:08:48|0.00030103
02:08:50|0.00030121
02:08:51|0.00030122
02:08:51|0.00030122
02:08:52|0.00030122
02:08:53|0.00030122
02:08:55|0.00030122
02:08:56|0.00030122
02:08:57|0.00030122
02:08:58|0.00030122
02:08:59|0.00030122
02:09:00|0.00030089
02:09:01|0.00030089
02:09:02|0.00030089
02:09:03|0.00030089
02:09:04|0.00030089
02:09:06|0.0003007
02:09:07|0.0003007
02:09:07|0.0003007
02:09:09|0.00030126
02:09:09|0.00030126
02:09:10|0.00030143
02:09:12|0.00030143
02:09:13|0.00030153
02:09:13|0.00030153
02:09:14|0.00030153
02:09:15|0.00030153
02:09:17|0.00030153
02:09:18|0.00030158
02:09:19|0.00030158
02:09:21|0.00030158
02:09:22|0.00030158
02:09:23|0.00030158
02:09:25|0.00030158
02:09:25|0.00030158
02:09:27|0.00030189
02:09:28|0.00030189
02:09:29|0.00030189
02:09:30|0.00030189
02:09:31|0.00030189
02:09:32|0.00030189
02:09:33|0.0003016
02:09:34|0.0003016
02:09:36|0.0003016
02:09:36|0.0003016
02:09:37|0.00030112
02:09:39|0.00030112
02:09:39|0.00030112
02:09:40|0.00030112
02:09:41|0.00030112
02:09:42|0.00030112
02:09:44|0.00030112
02:09:44|0.00030112
02:09:45|0.00030085
02:09:46|0.00030096
02:09:47|0.00030096
02:09:48|0.00030096
02:09:49|0.00030063
02:09:50|0.00030063
02:09:51|0.00030063
02:09:52|0.00030063
02:09:53|0.00030063
02:09:55|0.00030063
02:09:56|0.00030054
02:09:56|0.00030054
02:09:57|0.00030054
02:09:58|0.00030054
02:10:00|0.00030054
02:10:00|0.00030054
02:10:01|0.00030076
02:10:03|0.00030076
02:10:04|0.00030042
02:10:04|0.00030031
02:10:05|0.00030031
02:10:07|0.00030018
02:10:08|0.00030018
02:10:09|0.00030018
02:10:10|0.00030018
02:10:11|0.00030018
02:10:12|0.00030003
02:10:13|0.00029999
02:10:14|0.00029999
02:10:15|0.00029999
02:10:16|0.00029999
02:10:17|0.00029986
02:10:19|0.00029985
02:10:20|0.00029985
02:10:22|0.00029985
02:10:23|0.00029985
02:10:24|0.00029985
02:10:25|0.00029982
02:10:26|0.00029982
02:10:27|0.00029982
02:10:28|0.00029982
02:10:29|0.00029982
02:10:30|0.00029982
02:10:31|0.0003001
02:10:32|0.0003001
02:10:33|0.0003001
02:10:34|0.0003001
02:10:35|0.0003001
02:10:37|0.0003001
02:10:38|0.0003001
02:10:39|0.0003001
02:10:39|0.0003001
02:10:40|0.0003001
02:10:41|0.0003001
02:10:43|0.0003001
02:10:44|0.0003001
02:10:45|0.0003001
02:10:46|0.0003001
02:10:47|0.0003001
02:10:48|0.0003001
02:10:49|0.0003001
02:10:50|0.0003001
02:10:51|0.0003001
02:10:52|0.0003001
02:10:53|0.0003001
02:10:54|0.0003001
02:10:55|0.00029976
02:10:56|0.00029976
02:10:57|0.00029974
02:10:58|0.00029974
02:10:59|0.00029974
02:11:00|0.00029974
02:11:01|0.00029974
02:11:02|0.00029974
02:11:03|0.00029974
02:11:04|0.00029974
02:11:05|0.00029974
02:11:06|0.00029974
02:11:07|0.00029974
02:11:08|0.00029974
02:11:09|0.00029974
02:11:10|0.00029974
02:11:11|0.00029974
02:11:12|0.00029974
02:11:13|0.00029974
02:11:14|0.00029974
02:11:15|0.0003002
02:11:16|0.0003002
02:11:17|0.0003002
02:11:18|0.0003002
02:11:19|0.0003002
02:11:21|0.0003002
02:11:22|0.0003002
02:11:23|0.0003002
02:11:24|0.0003002
02:11:26|0.00030039
02:11:26|0.00030039
02:11:28|0.00030039
02:11:30|0.00030039
02:11:30|0.00030039
02:11:31|0.00030039
02:11:32|0.00030039
02:11:33|0.00030026
02:11:34|0.00030026
02:11:35|0.00030026
02:11:36|0.00030026
02:11:37|0.00030026
02:11:38|0.00030026
02:11:39|0.00030026
02:11:40|0.00030048
02:11:41|0.00030048
02:11:42|0.00030048
02:11:43|0.00030033
02:11:44|0.00030017
02:11:45|0.00030013
02:11:47|0.00030013
02:11:47|0.00029993
02:11:48|0.00029993
02:11:49|0.0003002
02:11:50|0.0003002
02:11:52|0.0003002
02:11:53|0.0003002
02:11:53|0.0003002
02:11:55|0.0003002
02:11:55|0.0003002
02:11:56|0.0003002
02:11:57|0.0003002
02:11:58|0.0003002
02:11:59|0.0003002
02:12:00|0.00030039
02:12:01|0.00030039
02:12:03|0.00030039
02:12:03|0.00030039
02:12:05|0.00030039
02:12:06|0.00030039
02:12:06|0.00030039
02:12:07|0.00030039
02:12:09|0.0003002
02:12:09|0.00030007
02:12:10|0.00030007
02:12:11|0.00030007
02:12:12|0.00030007
02:12:14|0.00030007
02:12:14|0.00030007
02:12:15|0.00030007
02:12:17|0.00030007
02:12:17|0.00030007
02:12:18|0.00030007
02:12:19|0.00030007
02:12:21|0.00030007
02:12:22|0.00030007
02:12:24|0.0003005
02:12:25|0.0003005
02:12:26|0.0003005
02:12:27|0.0003005
02:12:28|0.0003005
02:12:29|0.0003005
02:12:30|0.0003006
02:12:31|0.0003006
02:12:32|0.0003006
02:12:33|0.0003006
02:12:34|0.0003006
02:12:35|0.0003006
02:12:36|0.00030029
02:12:37|0.00030029
02:12:38|0.00030029
02:12:39|0.00030029
02:12:40|0.00030029
02:12:41|0.00030029
02:12:42|0.0003006
02:12:43|0.00030063
02:12:44|0.00030074
02:12:46|0.00030074
02:12:46|0.00030074
02:12:47|0.00030074
02:12:48|0.00030074
02:12:49|0.00030069
02:12:51|0.00030069
02:12:51|0.00030069
02:12:52|0.00030069
02:12:53|0.00030069
02:12:54|0.00030069
02:12:55|0.00030069
02:12:56|0.00030069
02:12:57|0.00030031
02:12:58|0.00030031
02:12:59|0.00030031
02:13:00|0.00030031
02:13:02|0.00030022
02:13:02|0.00030022
02:13:04|0.00030022
02:13:05|0.00030022
02:13:05|0.00030022
02:13:07|0.00030022
02:13:07|0.00029995
02:13:08|0.00029995
02:13:09|0.00029995
02:13:11|0.00029995
02:13:12|0.00029982
02:13:13|0.00029964
02:13:13|0.00029964
02:13:14|0.00029964
02:13:15|0.00029964
02:13:16|0.00029964
02:13:18|0.00029964
02:13:19|0.00029964
02:13:19|0.00029981
02:13:21|0.00029981
02:13:22|0.00029981
02:13:24|0.00029981
02:13:24|0.00029981
02:13:26|0.00029981
02:13:27|0.00029981
02:13:29|0.00029981
02:13:31|0.00029981
02:13:31|0.00029981
02:13:32|0.00029981
02:13:33|0.00029981
02:13:34|0.00029981
02:13:35|0.00029981
02:13:36|0.00029981
02:13:37|0.00029981
02:13:38|0.00029981
02:13:39|0.00029981
02:13:40|0.00029943
02:13:41|0.00029936
02:13:42|0.00029936
02:13:43|0.00029936
02:13:44|0.00029936
02:13:45|0.00029936
02:13:46|0.0002993
02:13:47|0.0002993
02:13:48|0.0002993
02:13:49|0.00029929
02:13:50|0.00029927
02:13:51|0.00029922
02:13:52|0.00029918
02:13:53|0.00029918
02:13:54|0.00029908
02:13:55|0.0002993
02:13:57|0.00029906
02:13:57|0.00029906
02:13:58|0.00029906
02:13:59|0.00029906
02:14:00|0.00029906
02:14:01|0.00029906
02:14:02|0.00029906
02:14:03|0.00029906
02:14:04|0.00029962
02:14:05|0.00029937
02:14:06|0.00029937
02:14:08|0.00029934
02:14:09|0.00029934
02:14:09|0.00029987
02:14:10|0.00029987
02:14:12|0.00029987
02:14:13|0.00029987
02:14:13|0.00029966
02:14:15|0.00029966
02:14:15|0.00029966
02:14:16|0.00029976
02:14:18|0.00029976
02:14:19|0.00029976
02:14:19|0.00029991
02:14:20|0.00029991
02:14:21|0.00029994
02:14:23|0.00029994
02:14:24|0.00029994
02:14:26|0.00029994
02:14:27|0.00029994
02:14:28|0.00029994
02:14:29|0.00029994
02:14:31|0.00030004
02:14:32|0.00030004
02:14:33|0.00030004
02:14:35|0.00030004
02:14:35|0.00030004
02:14:36|0.00030004
02:14:37|0.00030004
02:14:38|0.00030004
02:14:40|0.00030004
02:14:40|0.00029956
02:14:41|0.00029956
02:14:42|0.00029956
02:14:43|0.00029937
02:14:44|0.00029937
02:14:45|0.00029937
02:14:46|0.00029937
02:14:47|0.00029937
02:14:48|0.00029937
02:14:49|0.00029937
02:14:51|0.00029937
02:14:52|0.0002992
02:14:53|0.0002992
02:14:54|0.0002992
02:14:55|0.00029946
02:14:56|0.00029946
02:14:57|0.00029946
02:14:58|0.00029946
02:14:59|0.00029946
02:15:00|0.00029946
02:15:01|0.000299
02:15:02|0.00029897
02:15:03|0.00029897
02:15:04|0.00029891
02:15:05|0.0002987
02:15:06|0.0002985
02:15:08|0.00029808
02:15:08|0.00029835
02:15:09|0.00029835
02:15:10|0.00029835
02:15:11|0.00029835
02:15:13|0.00029835
02:15:13|0.00029835
02:15:15|0.00029835
02:15:15|0.00029835
02:15:16|0.00029835
02:15:18|0.00029835
02:15:18|0.00029835
02:15:20|0.00029835
02:15:21|0.00029835
02:15:21|0.00029772
02:15:24|0.00029756
02:15:24|0.00029756
02:15:25|0.00029756
02:15:27|0.00029756
02:15:28|0.00029756
02:15:29|0.0002979
02:15:31|0.0002979
02:15:31|0.0002979
02:15:32|0.0002979
02:15:33|0.0002979
02:15:34|0.0002979
02:15:35|0.00029816
02:15:36|0.00029816
02:15:37|0.00029816
02:15:38|0.00029816
02:15:39|0.00029816
02:15:40|0.00029816
02:15:41|0.00029816
02:15:42|0.00029816
02:15:43|0.00029816
02:15:45|0.00029765
02:15:45|0.00029765
02:15:46|0.00029765
02:15:47|0.00029765
02:15:48|0.00029814
02:15:49|0.00029815
02:15:51|0.00029764
02:15:52|0.00029764
02:15:53|0.00029764
02:15:54|0.00029764
02:15:55|0.00029764
02:15:56|0.00029764
02:15:57|0.00029764
02:15:58|0.00029764
02:15:59|0.00029757
02:16:00|0.00029757
02:16:01|0.00029757
02:16:02|0.00029757
02:16:03|0.00029757
02:16:03|0.00029776
02:16:05|0.00029757
02:16:06|0.000298
02:16:07|0.000298
02:16:07|0.00029803
02:16:09|0.00029803
02:16:10|0.00029803
02:16:11|0.00029771
02:16:12|0.00029771
02:16:13|0.00029771
02:16:14|0.00029771
02:16:15|0.00029771
02:16:16|0.00029771
02:16:17|0.00029771
02:16:18|0.00029771
02:16:19|0.00029771
02:16:19|0.00029771
02:16:21|0.00029771
02:16:22|0.00029771
02:16:23|0.00029771
02:16:25|0.00029771
02:16:26|0.00029771
02:16:27|0.00029771
02:16:28|0.00029762
02:16:29|0.00029762
02:16:29|0.00029762
02:16:32|0.00029762
02:16:32|0.00029815
02:16:33|0.00029815
02:16:34|0.00029823
02:16:36|0.0002983
02:16:37|0.0002979
02:16:38|0.0002984
02:16:38|0.0002984
02:16:40|0.0002984
02:16:41|0.0002984
02:16:42|0.00029865
02:16:42|0.00029865
02:16:44|0.00029865
02:16:45|0.00029865
02:16:46|0.00029865
02:16:47|0.00029865
02:16:48|0.00029865
02:16:49|0.00029877
02:16:50|0.00029888
02:16:51|0.00029889
02:16:52|0.00029892
02:16:53|0.00029892
02:16:54|0.00029892
02:16:55|0.00029892
02:16:57|0.00029892
02:16:57|0.00029892
02:16:58|0.00029892
02:16:59|0.00029892
02:17:01|0.00029914
02:17:02|0.00029915
02:17:03|0.00029894
02:17:04|0.00029894
02:17:05|0.00029894
02:17:06|0.00029894
02:17:07|0.00029894
02:17:08|0.00029921
02:17:09|0.00029922
02:17:10|0.00029941
02:17:11|0.00029941
02:17:12|0.00029941
02:17:13|0.00029941
02:17:14|0.00029952
02:17:15|0.00029967
02:17:16|0.00029936
02:17:17|0.00029976
02:17:18|0.00029976
02:17:19|0.00029982
02:17:20|0.0003
02:17:21|0.00030002
02:17:22|0.00029998
02:17:23|0.00029998
02:17:24|0.00029998
02:17:26|0.00029985
02:17:26|0.00029985
02:17:28|0.00029988
02:17:30|0.00029992
02:17:31|0.00029992
02:17:32|0.00029992
02:17:32|0.00030019
02:17:34|0.00030019
02:17:34|0.00030019
02:17:36|0.00029967
02:17:37|0.00029967
02:17:38|0.00029967
02:17:39|0.00029954
02:17:40|0.00029955
02:17:41|0.00029955
02:17:42|0.00029955
02:17:43|0.00029955
02:17:44|0.00029955
02:17:45|0.00029933
02:17:46|0.00029933
02:17:47|0.00029933
02:17:48|0.00029933
02:17:49|0.00029933
02:17:50|0.00029933
02:17:51|0.00029933
02:17:52|0.00029933
02:17:53|0.00029933
02:17:54|0.00029946
02:17:55|0.0002995
02:17:56|0.00029951
02:17:57|0.00029948
02:17:58|0.00029948
02:17:59|0.00029948
02:18:00|0.00029946
02:18:01|0.00029946
02:18:02|0.00029946
02:18:03|0.00029946
02:18:04|0.00029925
02:18:05|0.00029925
02:18:06|0.00029925
02:18:07|0.00029925
02:18:08|0.00029925
02:18:09|0.00029925
02:18:10|0.00029925
02:18:11|0.00029925
02:18:12|0.00029925
02:18:13|0.00029925
02:18:14|0.00029945
02:18:15|0.00029945
02:18:16|0.00029945
02:18:17|0.00029945
02:18:18|0.0002991
02:18:19|0.0002991
02:18:20|0.0002991
02:18:21|0.0002991
02:18:22|0.0002991
02:18:23|0.0002991
02:18:24|0.0002991
02:18:26|0.0002991
02:18:27|0.0002991
02:18:28|0.0002991
02:18:29|0.0002991
02:18:30|0.0002991
02:18:31|0.0002991
02:18:32|0.0002991
02:18:33|0.0002991
02:18:34|0.00029961
02:18:35|0.00029961
02:18:36|0.00029961
02:18:37|0.00029961
02:18:38|0.00029961
02:18:39|0.00030018
02:18:41|0.00030004
02:18:42|0.00030007
02:18:42|0.00030007
02:18:44|0.00030046
02:18:44|0.00030046
02:18:45|0.00030046
02:18:47|0.00030006
02:18:48|0.00030006
02:18:48|0.00030006
02:18:50|0.00030006
02:18:50|0.00030006
02:18:51|0.00030006
02:18:53|0.00030006
02:18:54|0.00030006
02:18:55|0.00030006
02:18:55|0.00030006
02:18:57|0.00030006
02:18:57|0.00030006
02:18:59|0.00030006
02:18:59|0.00030006
02:19:00|0.00030003
02:19:02|0.00030003
02:19:03|0.00030003
02:19:04|0.00029985
02:19:05|0.00029985
02:19:06|0.00030001
02:19:07|0.00030001
02:19:08|0.00030001
02:19:09|0.00030027
02:19:10|0.00030028
02:19:11|0.00030047
02:19:12|0.00030047
02:19:13|0.00030047
02:19:14|0.00030047
02:19:15|0.00030047
02:19:16|0.00030047
02:19:17|0.00030047
02:19:18|0.00030047
02:19:20|0.0003002
02:19:21|0.0003002
02:19:21|0.0003002
02:19:22|0.00030007
02:19:23|0.0002998
02:19:25|0.0002998
02:19:26|0.0002998
02:19:28|0.0002998
02:19:29|0.0002998
02:19:30|0.0002998
02:19:31|0.0002998
02:19:32|0.0002998
02:19:34|0.0002998
02:19:34|0.00029992
02:19:36|0.00029992
02:19:38|0.00029992
02:19:39|0.00029992
02:19:40|0.00029992
02:19:40|0.0002998
02:19:42|0.0002998
02:19:43|0.0002998
02:19:43|0.00030019
02:19:44|0.00030019
02:19:46|0.00030019
02:19:46|0.00030019
02:19:48|0.00030019
02:19:49|0.00030019
02:19:50|0.00030019
02:19:50|0.00030019
02:19:52|0.0003002
02:19:53|0.00030018
02:19:54|0.00030014
02:19:56|0.00029992
02:19:56|0.00029992
02:19:57|0.00029992
02:19:59|0.00029992
02:20:00|0.00029992
02:20:01|0.00029992
02:20:02|0.00029992
02:20:03|0.00029992
02:20:04|0.00029992
02:20:05|0.00029992
02:20:06|0.00029992
02:20:07|0.00029992
02:20:08|0.00029992
02:20:10|0.00029992
02:20:10|0.00029992
02:20:11|0.00029992
02:20:12|0.00029992
02:20:13|0.00029992
02:20:14|0.00029992
02:20:15|0.00029992
02:20:16|0.00029992
02:20:17|0.00029992
02:20:18|0.00029992
02:20:19|0.00029992
02:20:20|0.00030047
02:20:21|0.00030047
02:20:22|0.00030047
02:20:23|0.00030047
02:20:24|0.00030047
02:20:25|0.00030064
02:20:27|0.00030086
02:20:28|0.00030086
02:20:30|0.00030086
02:20:31|0.00030086
02:20:32|0.00030086
02:20:34|0.00030089
02:20:34|0.00030089
02:20:35|0.00030089
02:20:36|0.00030089
02:20:37|0.00030121
02:20:38|0.00030121
02:20:39|0.00030121
02:20:40|0.00030121
02:20:41|0.00030121
02:20:42|0.00030098
02:20:43|0.00030098
02:20:44|0.00030098
02:20:45|0.00030098
02:20:46|0.00030098
02:20:47|0.00030098
02:20:49|0.00030098
02:20:50|0.00030098
02:20:51|0.00030098
02:20:52|0.0003013
02:20:53|0.0003013
02:20:54|0.0003013
02:20:54|0.00030143
02:20:55|0.00030143
02:20:57|0.00030143
02:20:58|0.00030143
02:20:59|0.00030143
02:21:00|0.00030143
02:21:00|0.00030143
02:21:02|0.00030143
02:21:03|0.00030143
02:21:04|0.00030133
02:21:05|0.00030133
02:21:06|0.00030133
02:21:07|0.00030133
02:21:08|0.00030133
02:21:09|0.00030133
02:21:10|0.00030133
02:21:11|0.00030133
02:21:13|0.00030133
02:21:13|0.00030133
02:21:14|0.0003013
02:21:15|0.0003013
02:21:16|0.00030144
02:21:17|0.00030164
02:21:18|0.00030189
02:21:19|0.00030189
02:21:20|0.00030192
02:21:21|0.000302
02:21:22|0.00030203
02:21:23|0.00030203
02:21:24|0.00030205
02:21:25|0.00030203
02:21:27|0.00030184
02:21:28|0.00030233
02:21:30|0.00030244
02:21:31|0.00030233
02:21:32|0.00030233
02:21:33|0.00030233
02:21:34|0.00030233
02:21:35|0.00030233
02:21:36|0.00030233
02:21:37|0.00030233
02:21:38|0.00030219
02:21:39|0.00030219
02:21:41|0.00030196
02:21:41|0.00030224
02:21:42|0.00030224
02:21:43|0.00030224
02:21:44|0.00030224
02:21:45|0.00030224
02:21:46|0.00030224
02:21:47|0.00030156
02:21:49|0.00030156
02:21:50|0.00030156
02:21:51|0.00030211
02:21:52|0.00030211
02:21:53|0.00030211
02:21:54|0.00030211
02:21:55|0.00030211
02:21:56|0.00030211
02:21:57|0.00030225
02:21:58|0.00030225
02:21:59|0.00030225
02:22:00|0.00030225
02:22:01|0.00030225
02:22:02|0.00030225
02:22:03|0.00030196
02:22:04|0.00030196
02:22:05|0.00030196
02:22:06|0.00030173
02:22:08|0.00030198
02:22:08|0.00030198
02:22:09|0.00030198
02:22:11|0.00030198
02:22:12|0.00030198
02:22:13|0.00030105
02:22:14|0.00030105
02:22:15|0.00030105
02:22:16|0.00030105
02:22:16|0.00030105
02:22:17|0.00030105
02:22:18|0.00030105
02:22:20|0.00030105
02:22:21|0.00030105
02:22:22|0.00030127
02:22:22|0.00030127
02:22:24|0.00030127
02:22:25|0.00030168
02:22:26|0.00030168
02:22:26|0.00030168
02:22:28|0.00030168
02:22:30|0.00030168
02:22:31|0.00030168
02:22:33|0.00030168
02:22:33|0.00030168
02:22:35|0.00030168
02:22:36|0.00030168
02:22:37|0.00030168
02:22:38|0.00030168
02:22:39|0.00030168
02:22:39|0.00030168
02:22:41|0.00030168
02:22:42|0.00030168
02:22:43|0.0003011
02:22:44|0.0003011
02:22:45|0.0003011
02:22:46|0.0003011
02:22:47|0.0003011
02:22:48|0.0003011
02:22:49|0.00030168
02:22:50|0.00030168
02:22:51|0.00030159
02:22:52|0.00030114
02:22:53|0.00030114
02:22:54|0.00030114
02:22:55|0.00030114
02:22:56|0.0003014
02:22:57|0.0003014
02:22:58|0.0003014
02:22:59|0.0003014
02:23:00|0.0003014
02:23:01|0.0003014
02:23:02|0.0003014
02:23:03|0.0003014
02:23:04|0.0003014
02:23:05|0.0003014
02:23:06|0.0003014
02:23:07|0.0003014
02:23:08|0.00030112
02:23:09|0.00030112
02:23:10|0.00030101
02:23:11|0.00030098
02:23:12|0.00030098
02:23:13|0.00030098
02:23:14|0.00030098
02:23:15|0.00030098
02:23:16|0.00030098
02:23:17|0.00030098
02:23:18|0.00030098
02:23:19|0.00030079
02:23:20|0.00030063
02:23:21|0.00030063
02:23:22|0.00030063
02:23:23|0.00030063
02:23:24|0.00030063
02:23:25|0.00030058
02:23:26|0.00030058
02:23:27|0.00030057
02:23:28|0.00030055
02:23:30|0.00030054
02:23:31|0.00030084
02:23:33|0.00030084
02:23:34|0.00030084
02:23:35|0.00030084
02:23:37|0.00030084
02:23:37|0.00030084
02:23:38|0.00030084
02:23:40|0.00030084
02:23:41|0.00030084
02:23:42|0.00030084
02:23:43|0.00030084
02:23:45|0.00030084
02:23:46|0.00030084
02:23:47|0.00030084
02:23:48|0.00030084
02:23:49|0.00030084
02:23:50|0.00030084
02:23:51|0.00030084
02:23:52|0.00030084
02:23:53|0.00030084
02:23:54|0.00030084
02:23:55|0.00030084
02:23:56|0.00030084
02:23:57|0.00030084
02:23:58|0.00030084
02:23:59|0.00030062
02:24:00|0.00030062
02:24:01|0.00030062
02:24:02|0.00030062
02:24:03|0.00030062
02:24:04|0.00030108
02:24:05|0.00030118
02:24:06|0.00030118
02:24:07|0.00030118
02:24:08|0.00030118
02:24:09|0.00030118
02:24:10|0.00030118
02:24:11|0.00030118
02:24:12|0.00030118
02:24:13|0.00030118
02:24:14|0.00030118
02:24:15|0.00030118
02:24:16|0.00030118
02:24:17|0.00030118
02:24:18|0.00030118
02:24:19|0.00030118
02:24:20|0.00030106
02:24:21|0.00030106
02:24:22|0.00030106
02:24:23|0.00030106
02:24:25|0.00030106
02:24:25|0.00030106
02:24:26|0.00030106
02:24:27|0.00030106
02:24:28|0.00030106
02:24:30|0.00030106
02:24:32|0.00030106
02:24:33|0.00030082
02:24:34|0.00030082
02:24:35|0.00030128
02:24:37|0.00030128
02:24:37|0.00030128
02:24:39|0.00030128
02:24:40|0.00030128
02:24:41|0.00030128
02:24:42|0.00030128
02:24:43|0.00030128
02:24:45|0.00030128
02:24:46|0.00030128
02:24:46|0.00030128
02:24:47|0.00030128
02:24:49|0.00030128
02:24:49|0.00030128
02:24:51|0.00030128
02:24:52|0.00030128
02:24:53|0.00030128
02:24:54|0.00030128
02:24:55|0.00030128
02:24:56|0.00030128
02:24:56|0.00030084
02:24:58|0.00030084
02:24:58|0.00030084
02:24:59|0.00030084
02:25:01|0.00030084
02:25:01|0.00030084
02:25:03|0.00030084
02:25:04|0.00030084
02:25:05|0.00030084
02:25:05|0.00030084
02:25:06|0.00030084
02:25:08|0.00030084
02:25:08|0.00030056
02:25:09|0.00030056
02:25:11|0.00030056
02:25:11|0.00030056
02:25:12|0.00030056
02:25:13|0.00030056
02:25:15|0.00030056
02:25:15|0.00030056
02:25:17|0.00030056
02:25:17|0.00030056
02:25:18|0.00030054
02:25:20|0.00030051
02:25:20|0.00030051
02:25:21|0.0003005
02:25:23|0.0003005
02:25:24|0.0003005
02:25:25|0.00030086
02:25:25|0.00030086
02:25:27|0.00030086
02:25:28|0.000301
02:25:29|0.000301
02:25:30|0.000301
02:25:32|0.000301
02:25:33|0.00030051
02:25:33|0.00030051
02:25:35|0.00030051
02:25:36|0.00030051
02:25:38|0.0003006
02:25:38|0.0003006
02:25:39|0.00030108
02:25:41|0.00030108
02:25:41|0.00030108
02:25:42|0.00030108
02:25:43|0.00030108
02:25:44|0.00030108
02:25:45|0.00030108
02:25:46|0.00030108
02:25:47|0.00030108
02:25:48|0.00030108
02:25:50|0.00030132
02:25:52|0.00030139
02:25:52|0.00030139
02:25:53|0.00030139
02:25:54|0.00030139
02:25:55|0.00030139
02:25:56|0.00030139
02:25:57|0.00030139
02:25:58|0.00030139
02:25:59|0.00030139
02:26:00|0.00030139
02:26:01|0.0003007
02:26:02|0.0003007
02:26:03|0.0003007
02:26:04|0.0003007
02:26:05|0.0003007
02:26:06|0.0003007
02:26:07|0.0003007
02:26:08|0.0003007
02:26:09|0.0003007
02:26:10|0.0003007
02:26:11|0.0003007
02:26:12|0.0003007
02:26:13|0.00030065
02:26:14|0.00030065
02:26:15|0.00030065
02:26:16|0.00030065
02:26:17|0.00030065
02:26:19|0.00030075
02:26:19|0.00030075
02:26:20|0.00030075
02:26:21|0.00030075
02:26:22|0.00030075
02:26:23|0.00030075
02:26:24|0.00030075
02:26:25|0.00030018
02:26:26|0.00030011
02:26:27|0.00030011
02:26:28|0.00030011
02:26:30|0.00030011
02:26:31|0.00030004
02:26:32|0.00030004
02:26:34|0.00029949
02:26:35|0.00030005
02:26:36|0.00030035
02:26:37|0.00030035
02:26:38|0.00030035
02:26:39|0.00030035
02:26:40|0.00030035
02:26:41|0.00030035
02:26:42|0.00029978
02:26:43|0.00030007
02:26:44|0.00030007
02:26:45|0.00030007
02:26:47|0.00029973
02:26:48|0.00029973
02:26:49|0.00029973
02:26:50|0.00029973
02:26:50|0.00029973
02:26:51|0.00029973
02:26:53|0.00029973
02:26:54|0.00029973
02:26:55|0.00029973
02:26:56|0.00029973
02:26:56|0.00029907
02:26:57|0.00029907
02:26:58|0.00029941
02:27:00|0.00029941
02:27:01|0.00029941
02:27:01|0.00029941
02:27:03|0.00029941
02:27:04|0.00029941
02:27:04|0.00029941
02:27:06|0.00029941
02:27:06|0.00029941
02:27:07|0.00029941
02:27:09|0.00029977
02:27:09|0.00029977
02:27:11|0.00029977
02:27:11|0.0003
02:27:12|0.0003
02:27:13|0.0003
02:27:14|0.0003
02:27:16|0.00029999
02:27:17|0.00029999
02:27:17|0.00029943
02:27:18|0.00029943
02:27:19|0.00029943
02:27:21|0.00029943
02:27:22|0.00029943
02:27:23|0.00029943
02:27:24|0.00029943
02:27:25|0.00029943
02:27:26|0.00029943
02:27:27|0.00029943
02:27:28|0.00029943
02:27:29|0.00029943
02:27:29|0.00029943
02:27:31|0.00029943
02:27:33|0.00029943
02:27:34|0.0002994
02:27:35|0.0002994
02:27:37|0.0002994
02:27:38|0.0002994
02:27:38|0.0002994
02:27:40|0.0002994
02:27:40|0.0002994
02:27:42|0.0002994
02:27:43|0.0002994
02:27:44|0.0002994
02:27:45|0.00029994
02:27:46|0.00029994
02:27:47|0.00029994
02:27:47|0.00029993
02:27:49|0.00029993
02:27:51|0.00029993
02:27:51|0.00029993
02:27:52|0.00029993
02:27:53|0.00029993
02:27:55|0.00029956
02:27:56|0.00029956
02:27:57|0.00029956
02:27:58|0.0002996
02:27:59|0.0002996
02:28:00|0.0002996
02:28:01|0.0002995
02:28:02|0.0002995
02:28:03|0.0002995
02:28:04|0.00029961
02:28:05|0.00029961
02:28:06|0.00029961
02:28:07|0.00029961
02:28:07|0.00029961
02:28:08|0.00029961
02:28:10|0.0002995
02:28:11|0.00029947
02:28:12|0.00029947
02:28:13|0.00029949
02:28:13|0.00029952
02:28:14|0.00029952
02:28:15|0.0002998
02:28:17|0.00029928
02:28:18|0.00029928
02:28:19|0.00029987
02:28:20|0.00029987
02:28:21|0.00029987
02:28:22|0.00029987
02:28:23|0.00029987
02:28:24|0.00029987
02:28:25|0.00029987
02:28:26|0.00029987
02:28:27|0.00029987
02:28:28|0.00030028
02:28:29|0.00030028
02:28:29|0.00030028
02:28:31|0.00030028
02:28:32|0.00030024
02:28:33|0.00030024
02:28:35|0.00030024
02:28:36|0.00030024
02:28:37|0.00030024
02:28:38|0.00030024
02:28:40|0.00030024
02:28:40|0.00030024
02:28:41|0.00030024
02:28:43|0.00030024
02:28:44|0.00030024
02:28:45|0.00030024
02:28:46|0.00030024
02:28:47|0.00029965
02:28:48|0.00029965
02:28:50|0.00029965
02:28:50|0.00029965
02:28:51|0.00029965
02:28:53|0.00029965
02:28:54|0.00029965
02:28:55|0.00029965
02:28:56|0.00029965
02:28:57|0.00029965
02:28:58|0.00029965
02:28:59|0.00029965
02:29:00|0.00029965
02:29:01|0.00029943
02:29:02|0.00029911
02:29:03|0.00029911
02:29:04|0.00029911
02:29:05|0.00029911
02:29:06|0.00029911
02:29:06|0.00029911
02:29:07|0.00029982
02:29:09|0.00029982
02:29:10|0.00029982
02:29:11|0.00029982
02:29:11|0.00029982
02:29:13|0.00029977
02:29:14|0.00029977
02:29:15|0.00029977
02:29:16|0.00029977
02:29:17|0.00029991
02:29:18|0.00029991
02:29:18|0.00029991
02:29:20|0.00029991
02:29:21|0.00029991
02:29:22|0.00029991
02:29:23|0.00029991
02:29:23|0.00030008
02:29:24|0.00030008
02:29:26|0.00030008
02:29:27|0.00030008
02:29:28|0.00030008
02:29:29|0.00030008
02:29:29|0.00030008
02:29:31|0.00030008
02:29:32|0.00030008
02:29:34|0.00030023
02:29:34|0.00030023
02:29:35|0.00030023
02:29:37|0.00030023
02:29:38|0.00030023
02:29:39|0.00030023
02:29:40|0.00030023
02:29:41|0.00030023
02:29:42|0.00030023
02:29:43|0.00030023
02:29:44|0.00030023
02:29:45|0.00030038
02:29:45|0.00030038
02:29:47|0.00030038
02:29:48|0.00030038
02:29:50|0.00030038
02:29:51|0.00030038
02:29:52|0.00030038
02:29:53|0.00030038
02:29:54|0.00030038
02:29:54|0.00030038
02:29:55|0.00030038
02:29:57|0.00030038
02:29:57|0.00030005
02:29:59|0.00030005
02:30:00|0.00030005
02:30:01|0.00030005
02:30:01|0.00030005
02:30:02|0.00030005
02:30:03|0.00029982
02:30:05|0.00029982
02:30:05|0.00029961
02:30:06|0.00029961
02:30:08|0.00029961
02:30:09|0.00029961
02:30:09|0.00029961
02:30:10|0.00029961
02:30:12|0.00029961
02:30:13|0.00029961
02:30:14|0.00029961
02:30:15|0.00029961
02:30:16|0.00029961
02:30:17|0.00029961
02:30:18|0.00029961
02:30:19|0.00029994
02:30:20|0.00029994
02:30:21|0.00029994
02:30:22|0.00029994
02:30:23|0.00029994
02:30:24|0.00029994
02:30:25|0.00029994
02:30:26|0.00029994
02:30:27|0.00029936
02:30:29|0.00029936
02:30:30|0.00029936
02:30:30|0.00029936
02:30:31|0.00029922
02:30:32|0.00029922
02:30:34|0.00029922
02:30:36|0.00029954
02:30:37|0.00029954
02:30:38|0.00029954
02:30:39|0.00029964
02:30:40|0.00029964
02:30:41|0.00029964
02:30:42|0.00029964
02:30:43|0.00029964
02:30:44|0.00029964
02:30:45|0.00029964
02:30:46|0.00029945
02:30:48|0.00029964
02:30:49|0.00029982
02:30:51|0.00029982
02:30:51|0.00029982
02:30:52|0.00029982
02:30:53|0.00029992
02:30:54|0.00029992
02:30:55|0.00029993
02:30:56|0.00029993
02:30:57|0.00029993
02:30:58|0.00029993
02:30:59|0.00029993
02:31:00|0.00029993
02:31:01|0.00029993
02:31:02|0.00029948
02:31:03|0.00029948
02:31:04|0.00029948
02:31:05|0.00029948
02:31:06|0.00029948
02:31:07|0.00029948
02:31:09|0.00029957
02:31:10|0.00029957
02:31:11|0.0002995
02:31:12|0.0002995
02:31:13|0.0002995
02:31:14|0.0002995
02:31:15|0.0002995
02:31:16|0.0002995
02:31:17|0.00029951
02:31:17|0.00029895
02:31:19|0.00029895
02:31:20|0.00029895
02:31:21|0.00029895
02:31:22|0.00029957
02:31:23|0.00029957
02:31:24|0.00029957
02:31:25|0.00029973
02:31:25|0.00029966
02:31:27|0.00029973
02:31:28|0.00029973
02:31:28|0.00029973
02:31:30|0.00029973
02:31:31|0.00029973
02:31:32|0.00029973
02:31:33|0.00029973
02:31:35|0.00029982
02:31:36|0.00029982
02:31:38|0.00029982
02:31:39|0.00029982
02:31:41|0.00029982
02:31:41|0.00029982
02:31:42|0.0003001
02:31:43|0.0003001
02:31:44|0.0003001
02:31:45|0.0003001
02:31:46|0.0003001
02:31:47|0.0002999
02:31:48|0.00030022
02:31:49|0.00030045
02:31:50|0.00030045
02:31:51|0.0003001
02:31:52|0.0003001
02:31:53|0.0003001
02:31:54|0.0003001
02:31:55|0.0003001
02:31:57|0.00030011
02:31:57|0.00030011
02:31:58|0.00029998
02:31:59|0.00029998
02:32:00|0.00029998
02:32:02|0.00029998
02:32:03|0.00029998
02:32:04|0.00029998
02:32:05|0.00029998
02:32:07|0.00029998
02:32:07|0.00029998
02:32:08|0.00029998
02:32:09|0.00029998
02:32:10|0.00029988
02:32:11|0.00029988
02:32:12|0.00029988
02:32:14|0.00029988
02:32:14|0.00029986
02:32:15|0.00029986
02:32:16|0.00029986
02:32:17|0.00029986
02:32:19|0.00029973
02:32:19|0.00029968
02:32:20|0.00029968
02:32:21|0.00029968
02:32:22|0.00029968
02:32:23|0.00030011
02:32:24|0.00030011
02:32:25|0.00030011
02:32:26|0.00030011
02:32:27|0.00030011
02:32:28|0.00030011
02:32:29|0.00030011
02:32:30|0.00030011
02:32:31|0.00030011
02:32:32|0.00030011
02:32:33|0.00030011
02:32:35|0.00029957
02:32:37|0.00029957
02:32:37|0.00029957
02:32:39|0.00029957
02:32:41|0.00029957
02:32:41|0.00029957
02:32:42|0.00029957
02:32:43|0.00029957
02:32:44|0.00029957
02:32:45|0.00029957
02:32:46|0.00029957
02:32:48|0.00029957
02:32:48|0.00029957
02:32:50|0.00029957
02:32:51|0.00029957
02:32:51|0.00029957
02:32:52|0.00029957
02:32:54|0.00029957
02:32:55|0.00029957
02:32:56|0.00029957
02:32:57|0.00029957
02:32:58|0.00029957
02:32:58|0.00029965
02:33:00|0.00029965
02:33:01|0.0002992
02:33:02|0.00029894
02:33:03|0.00029894
02:33:04|0.00029894
02:33:05|0.00029918
02:33:06|0.00029918
02:33:07|0.00029918
02:33:08|0.00029918
02:33:09|0.00029918
02:33:11|0.00029918
02:33:11|0.00029899
02:33:13|0.00029899
02:33:13|0.00029899
02:33:14|0.00029904
02:33:16|0.00029904
02:33:16|0.0002987
02:33:17|0.0002987
02:33:18|0.00029864
02:33:19|0.00029893
02:33:20|0.00029893
02:33:22|0.00029895
02:33:22|0.00029839
02:33:24|0.00029839
02:33:24|0.00029839
02:33:25|0.00029839
02:33:27|0.00029839
02:33:27|0.00029839
02:33:28|0.00029839
02:33:29|0.00029839
02:33:30|0.00029839
02:33:32|0.00029839
02:33:33|0.00029839
02:33:34|0.00029836
02:33:34|0.00029767
02:33:36|0.00029767
02:33:38|0.00029767
02:33:39|0.00029767
02:33:40|0.00029773
02:33:41|0.00029767
02:33:42|0.00029767
02:33:43|0.00029761
02:33:44|0.00029761
02:33:45|0.00029761
02:33:46|0.00029761
02:33:47|0.00029761
02:33:48|0.00029761
02:33:49|0.00029784
02:33:50|0.00029784
02:33:51|0.00029784
02:33:52|0.00029784
02:33:53|0.00029784
02:33:54|0.00029784
02:33:55|0.00029784
02:33:56|0.00029784
02:33:57|0.00029784
02:33:58|0.00029793
02:33:59|0.00029793
02:34:00|0.00029793
02:34:01|0.00029793
02:34:02|0.00029793
02:34:03|0.00029793
02:34:05|0.00029802
02:34:05|0.00029803
02:34:07|0.00029803
02:34:08|0.00029809
02:34:09|0.00029809
02:34:10|0.00029809
02:34:11|0.00029809
02:34:12|0.00029809
02:34:13|0.00029809
02:34:14|0.00029834
02:34:15|0.00029834
02:34:16|0.00029834
02:34:17|0.00029834
02:34:18|0.00029834
02:34:19|0.00029834
02:34:20|0.00029834
02:34:21|0.00029834
02:34:22|0.00029834
02:34:23|0.00029834
02:34:24|0.00029774
02:34:25|0.00029774
02:34:26|0.00029774
02:34:27|0.00029774
02:34:28|0.00029774
02:34:30|0.00029774
02:34:30|0.00029774
02:34:31|0.00029774
02:34:32|0.00029774
02:34:33|0.00029768
02:34:34|0.00029762
02:34:35|0.00029762
02:34:37|0.00029761
02:34:38|0.00029761
02:34:40|0.0002975
02:34:40|0.0002975
02:34:41|0.0002975
02:34:42|0.0002975
02:34:43|0.00029817
02:34:44|0.00029778
02:34:46|0.00029778
02:34:47|0.00029793
02:34:48|0.00029793
02:34:49|0.00029793
02:34:50|0.00029686
02:34:51|0.00029686
02:34:51|0.00029686
02:34:54|0.00029686
02:34:54|0.00029686
02:34:55|0.00029686
02:34:56|0.00029686
02:34:57|0.00029686
02:34:58|0.00029686
02:34:59|0.00029695
02:35:00|0.00029695
02:35:02|0.00029695
02:35:02|0.00029696
02:35:03|0.00029696
02:35:04|0.00029696
02:35:05|0.00029694
02:35:06|0.0002968
02:35:07|0.00029648
02:35:08|0.00029634
02:35:09|0.00029634
02:35:10|0.00029634
02:35:11|0.00029634
02:35:13|0.00029674
02:35:13|0.00029674
02:35:15|0.00029674
02:35:15|0.00029674
02:35:16|0.00029674
02:35:17|0.00029674
02:35:18|0.00029681
02:35:20|0.00029681
02:35:21|0.00029681
02:35:21|0.00029681
02:35:22|0.00029681
02:35:24|0.00029681
02:35:24|0.00029681
02:35:25|0.00029681
02:35:26|0.00029681
02:35:27|0.00029681
02:35:29|0.00029681
02:35:29|0.00029681
02:35:30|0.00029681
02:35:32|0.00029681
02:35:32|0.00029663
02:35:34|0.00029663
02:35:35|0.00029663
02:35:35|0.00029663
02:35:36|0.00029691
02:35:39|0.0002967
02:35:39|0.000297
02:35:41|0.00029698
02:35:42|0.00029698
02:35:44|0.00029698
02:35:44|0.00029698
02:35:45|0.00029698
02:35:46|0.00029698
02:35:47|0.00029698
02:35:49|0.00029698
02:35:50|0.00029698
02:35:51|0.00029698
02:35:52|0.00029698
02:35:53|0.00029698
02:35:54|0.00029698
02:35:55|0.00029698
02:35:56|0.00029698
02:35:57|0.00029728
02:35:58|0.00029728
02:35:59|0.00029728
02:36:00|0.00029728
02:36:01|0.00029728
02:36:02|0.00029728
02:36:03|0.00029728
02:36:04|0.00029728
02:36:05|0.00029728
02:36:07|0.00029728
02:36:07|0.00029728
02:36:09|0.00029728
02:36:10|0.00029728
02:36:11|0.00029728
02:36:11|0.00029728
02:36:13|0.00029728
02:36:13|0.00029695
02:36:15|0.00029684
02:36:15|0.00029684
02:36:17|0.00029684
02:36:17|0.00029684
02:36:19|0.00029684
02:36:19|0.00029684
02:36:21|0.00029684
02:36:21|0.00029684
02:36:23|0.00029684
02:36:24|0.00029684
02:36:24|0.00029684
02:36:25|0.00029684
02:36:26|0.00029684
02:36:27|0.00029684
02:36:28|0.00029684
02:36:30|0.00029684
02:36:31|0.00029674
02:36:32|0.00029674
02:36:33|0.00029674
02:36:34|0.00029674
02:36:35|0.00029674
02:36:36|0.00029674
02:36:37|0.00029674
02:36:39|0.00029685
02:36:40|0.00029685
02:36:41|0.00029685
02:36:42|0.00029685
02:36:43|0.00029685
02:36:44|0.00029685
02:36:45|0.00029685
02:36:46|0.00029718
02:36:47|0.00029718
02:36:48|0.00029718
02:36:49|0.00029721
02:36:50|0.00029721
02:36:51|0.00029721
02:36:52|0.00029721
02:36:54|0.00029721
02:36:54|0.00029721
02:36:55|0.00029721
02:36:56|0.00029721
02:36:57|0.00029721
02:36:59|0.00029721
02:36:59|0.00029721
02:37:00|0.00029721
02:37:01|0.00029721
02:37:02|0.00029721
02:37:03|0.00029721
02:37:04|0.00029721
02:37:05|0.00029721
02:37:06|0.00029726
02:37:07|0.00029726
02:37:08|0.00029726
02:37:09|0.00029726
02:37:10|0.00029726
02:37:11|0.00029726
02:37:12|0.00029726
02:37:13|0.00029726
02:37:15|0.00029726
02:37:16|0.00029726
02:37:17|0.0002975
02:37:17|0.00029767
02:37:19|0.00029733
02:37:20|0.00029786
02:37:21|0.00029786
02:37:21|0.00029786
02:37:22|0.00029786
02:37:23|0.00029799
02:37:24|0.0002981
02:37:25|0.0002981
02:37:26|0.0002981
02:37:27|0.0002981
02:37:28|0.0002981
02:37:29|0.00029777
02:37:31|0.00029777
02:37:32|0.00029777
02:37:32|0.00029763
02:37:33|0.00029746
02:37:35|0.0002972
02:37:36|0.0002972
02:37:37|0.0002972
02:37:38|0.0002972
02:37:40|0.0002972
02:37:41|0.0002972
02:37:42|0.0002972
02:37:43|0.0002972
02:37:44|0.0002972
02:37:45|0.0002972
02:37:47|0.0002972
02:37:47|0.0002972
02:37:49|0.0002972
02:37:50|0.00029722
02:37:50|0.00029722
02:37:52|0.00029749
02:37:53|0.00029749
02:37:53|0.00029749
02:37:55|0.00029749
02:37:56|0.00029749
02:37:57|0.00029749
02:37:58|0.00029749
02:37:59|0.00029749
02:38:00|0.00029749
02:38:00|0.00029725
02:38:02|0.00029725
02:38:03|0.00029725
02:38:04|0.00029725
02:38:04|0.00029699
02:38:06|0.00029699
02:38:06|0.00029699
02:38:08|0.00029687
02:38:08|0.00029687
02:38:09|0.00029687
02:38:10|0.00029687
02:38:12|0.00029687
02:38:13|0.00029687
02:38:14|0.00029687
02:38:14|0.00029687
02:38:15|0.00029687
02:38:17|0.00029687
02:38:17|0.00029687
02:38:18|0.00029676
02:38:20|0.00029676
02:38:21|0.00029676
02:38:22|0.00029676
02:38:22|0.00029675
02:38:23|0.00029675
02:38:24|0.00029675
02:38:25|0.00029675
02:38:27|0.00029675
02:38:27|0.00029675
02:38:29|0.00029675
02:38:29|0.00029725
02:38:30|0.0002974
02:38:31|0.00029741
02:38:33|0.00029741
02:38:34|0.0002974
02:38:35|0.00029762
02:38:35|0.00029762
02:38:37|0.00029762
02:38:38|0.00029766
02:38:38|0.00029766
02:38:40|0.00029788
02:38:42|0.00029797
02:38:42|0.00029797
02:38:44|0.00029797
02:38:45|0.00029797
02:38:46|0.00029797
02:38:47|0.00029797
02:38:48|0.00029797
02:38:49|0.00029797
02:38:50|0.00029799
02:38:51|0.00029799
02:38:53|0.00029776
02:38:54|0.00029776
02:38:56|0.00029776
02:38:56|0.00029776
02:38:57|0.00029776
02:38:58|0.00029812
02:38:59|0.00029818
02:39:00|0.00029818
02:39:01|0.00029818
02:39:02|0.00029818
02:39:03|0.00029818
02:39:04|0.00029818
02:39:05|0.00029821
02:39:07|0.00029821
02:39:07|0.00029821
02:39:08|0.00029821
02:39:09|0.00029821
02:39:10|0.00029821
02:39:11|0.00029821
02:39:12|0.00029771
02:39:13|0.00029771
02:39:14|0.00029771
02:39:15|0.00029771
02:39:16|0.00029771
02:39:17|0.00029771
02:39:18|0.00029771
02:39:19|0.00029771
02:39:20|0.00029771
02:39:21|0.00029771
02:39:22|0.00029771
02:39:23|0.00029771
02:39:24|0.00029771
02:39:25|0.00029771
02:39:26|0.00029771
02:39:27|0.00029771
02:39:28|0.00029771
02:39:29|0.00029771
02:39:30|0.00029771
02:39:31|0.00029771
02:39:32|0.00029769
02:39:33|0.00029769
02:39:34|0.00029769
02:39:35|0.00029769
02:39:36|0.00029749
02:39:37|0.00029749
02:39:38|0.00029749
02:39:40|0.00029749
02:39:41|0.00029749
02:39:43|0.00029745
02:39:43|0.00029745
02:39:45|0.00029745
02:39:47|0.00029737
02:39:47|0.00029737
02:39:48|0.00029737
02:39:49|0.00029737
02:39:51|0.00029737
02:39:51|0.00029737
02:39:52|0.00029737
02:39:53|0.00029737
02:39:54|0.00029737
02:39:56|0.00029718
02:39:57|0.00029733
02:39:58|0.00029733
02:39:59|0.00029733
02:40:01|0.00029733
02:40:02|0.00029733
02:40:03|0.00029705
02:40:05|0.00029705
02:40:06|0.00029705
02:40:07|0.00029705
02:40:08|0.00029705
02:40:09|0.00029705
02:40:10|0.00029705
02:40:11|0.00029705
02:40:12|0.00029725
02:40:13|0.00029754
02:40:14|0.00029754
02:40:15|0.00029754
02:40:16|0.00029754
02:40:17|0.00029754
02:40:18|0.00029738
02:40:19|0.00029762
02:40:20|0.00029762
02:40:21|0.00029762
02:40:22|0.00029762
02:40:23|0.00029762
02:40:24|0.00029762
02:40:25|0.00029762
02:40:26|0.00029762
02:40:27|0.00029762
02:40:29|0.00029762
02:40:29|0.00029762
02:40:30|0.00029762
02:40:31|0.00029762
02:40:32|0.00029762
02:40:33|0.00029762
02:40:34|0.00029762
02:40:35|0.00029762
02:40:36|0.00029762
02:40:37|0.00029762
02:40:38|0.00029762
02:40:40|0.00029717
02:40:40|0.00029717
02:40:41|0.00029717
02:40:43|0.00029717
02:40:44|0.00029717
02:40:45|0.00029717
02:40:47|0.00029717
02:40:48|0.00029717
02:40:49|0.00029717
02:40:51|0.00029717
02:40:51|0.00029717
02:40:53|0.00029713
02:40:53|0.00029713
02:40:55|0.00029713
02:40:56|0.00029713
02:40:57|0.00029713
02:40:58|0.00029713
02:40:59|0.00029713
02:41:00|0.00029713
02:41:00|0.00029713
02:41:02|0.00029713
02:41:03|0.00029713
02:41:04|0.00029713
02:41:05|0.00029713
02:41:06|0.00029713
02:41:07|0.00029713
02:41:08|0.00029707
02:41:09|0.00029672
02:41:10|0.00029672
02:41:11|0.00029672
02:41:12|0.00029658
02:41:13|0.00029653
02:41:14|0.00029655
02:41:15|0.00029655
02:41:16|0.00029653
02:41:17|0.00029653
02:41:18|0.00029675
02:41:19|0.00029675
02:41:20|0.00029675
02:41:21|0.00029655
02:41:22|0.00029655
02:41:23|0.00029648
02:41:24|0.00029648
02:41:25|0.00029648
02:41:26|0.0002964
02:41:27|0.0002964
02:41:28|0.0002964
02:41:29|0.0002964
02:41:30|0.0002964
02:41:31|0.0002964
02:41:32|0.0002964
02:41:33|0.0002964
02:41:34|0.0002964
02:41:35|0.0002964
02:41:36|0.00029682
02:41:37|0.00029682
02:41:38|0.00029682
02:41:39|0.00029682
02:41:40|0.00029682
02:41:41|0.00029682
02:41:42|0.00029682
02:41:44|0.00029682
02:41:45|0.00029682
02:41:46|0.00029682
02:41:47|0.00029661
02:41:48|0.00029661
02:41:49|0.00029661
02:41:50|0.00029661
02:41:51|0.00029661
02:41:52|0.00029661
02:41:53|0.00029661
02:41:55|0.00029661
02:41:56|0.00029661
02:41:56|0.00029661
02:41:58|0.00029661
02:41:58|0.00029642
02:42:00|0.00029642
02:42:01|0.00029642
02:42:01|0.00029642
02:42:03|0.00029647
02:42:04|0.00029647
02:42:05|0.00029647
02:42:06|0.00029647
02:42:07|0.00029647
02:42:08|0.00029647
02:42:08|0.00029647
02:42:09|0.00029647
02:42:11|0.00029647
02:42:12|0.00029647
02:42:12|0.00029647
02:42:14|0.00029647
02:42:15|0.00029647
02:42:16|0.00029647
02:42:17|0.00029647
02:42:18|0.00029647
02:42:19|0.00029647
02:42:19|0.00029647
02:42:21|0.00029647
02:42:21|0.00029647
02:42:23|0.00029647
02:42:24|0.00029647
02:42:25|0.00029647
02:42:26|0.00029647
02:42:27|0.00029647
02:42:28|0.00029698
02:42:29|0.00029698
02:42:30|0.00029698
02:42:31|0.00029698
02:42:32|0.00029698
02:42:33|0.00029698
02:42:34|0.00029698
02:42:35|0.00029698
02:42:36|0.00029698
02:42:37|0.00029698
02:42:38|0.00029698
02:42:39|0.00029698
02:42:40|0.00029698
02:42:41|0.00029698
02:42:42|0.00029698
02:42:43|0.00029698
02:42:45|0.00029698
02:42:46|0.00029709
02:42:48|0.00029709
02:42:49|0.00029709
02:42:50|0.00029709
02:42:51|0.00029709
02:42:52|0.00029709
02:42:53|0.00029676
02:42:54|0.00029676
02:42:54|0.00029676
02:42:57|0.00029676
02:42:57|0.00029676
02:42:58|0.00029676
02:42:59|0.00029676
02:43:00|0.00029675
02:43:01|0.00029675
02:43:02|0.00029675
02:43:03|0.00029676
02:43:04|0.00029676
02:43:05|0.00029676
02:43:06|0.00029676
02:43:07|0.0002971
02:43:08|0.0002971
02:43:09|0.0002971
02:43:10|0.00029698
02:43:11|0.00029698
02:43:12|0.00029719
02:43:13|0.00029719
02:43:14|0.00029719
02:43:15|0.00029719
02:43:16|0.00029739
02:43:17|0.00029739
02:43:18|0.00029739
02:43:20|0.00029725
02:43:21|0.00029725
02:43:22|0.00029725
02:43:23|0.00029725
02:43:24|0.00029725
02:43:25|0.00029725
02:43:26|0.00029725
02:43:27|0.00029725
02:43:28|0.00029725
02:43:29|0.00029725
02:43:30|0.00029725
02:43:31|0.00029725
02:43:32|0.00029725
02:43:33|0.00029725
02:43:34|0.00029697
02:43:35|0.00029697
02:43:36|0.00029697
02:43:37|0.00029697
02:43:38|0.00029697
02:43:39|0.00029697
02:43:40|0.00029697
02:43:41|0.00029697
02:43:42|0.00029697
02:43:43|0.00029697
02:43:44|0.00029697
02:43:46|0.00029679
02:43:46|0.00029679
02:43:48|0.00029679
02:43:49|0.00029679
02:43:50|0.00029679
02:43:52|0.00029679
02:43:53|0.00029679
02:43:54|0.00029679
02:43:55|0.00029679
02:43:56|0.00029679
02:43:57|0.00029679
02:43:57|0.00029679
02:43:58|0.00029679
02:44:00|0.0002966
02:44:01|0.0002966
02:44:02|0.0002966
02:44:03|0.00029659
02:44:04|0.00029659
02:44:05|0.00029659
02:44:06|0.00029659
02:44:07|0.00029659
02:44:08|0.00029659
02:44:09|0.00029659
02:44:10|0.00029659
02:44:11|0.00029659
02:44:12|0.00029659
02:44:13|0.00029659
02:44:14|0.00029659
02:44:15|0.00029659
02:44:16|0.00029659
02:44:17|0.00029659
02:44:18|0.00029659
02:44:19|0.00029659
02:44:20|0.00029659
02:44:21|0.00029659
02:44:22|0.00029696
02:44:23|0.00029696
02:44:24|0.00029696
02:44:25|0.00029696
02:44:26|0.00029696
02:44:27|0.00029696
02:44:28|0.00029696
02:44:29|0.00029696
02:44:30|0.00029696
02:44:31|0.00029696
02:44:32|0.00029696
02:44:33|0.00029696
02:44:34|0.00029696
02:44:35|0.00029696
02:44:36|0.00029696
02:44:37|0.00029696
02:44:38|0.00029696
02:44:39|0.00029696
02:44:40|0.00029696
02:44:41|0.00029696
02:44:42|0.0002965
02:44:43|0.0002965
02:44:44|0.0002965
02:44:45|0.0002965
02:44:47|0.0002965
02:44:47|0.0002965
02:44:49|0.0002965
02:44:51|0.0002965
02:44:52|0.00029646
02:44:53|0.00029646
02:44:54|0.00029646
02:44:55|0.00029646
02:44:56|0.00029646
02:44:57|0.00029637
02:44:58|0.00029637
02:44:58|0.00029637
02:45:00|0.00029637
02:45:00|0.00029637
02:45:02|0.00029637
02:45:02|0.00029624
02:45:04|0.00029621
02:45:05|0.00029621
02:45:06|0.00029621
02:45:07|0.00029612
02:45:08|0.00029596
02:45:09|0.00029567
02:45:10|0.00029605
02:45:11|0.00029605
02:45:13|0.00029571
02:45:13|0.00029571
02:45:14|0.00029571
02:45:15|0.00029571
02:45:16|0.00029572
02:45:17|0.00029572
02:45:18|0.00029572
02:45:19|0.00029572
02:45:20|0.00029572
02:45:21|0.00029572
02:45:22|0.00029571
02:45:23|0.00029567
02:45:24|0.00029567
02:45:25|0.00029567
02:45:26|0.0002959
02:45:27|0.00029565
02:45:28|0.00029591
02:45:29|0.00029591
02:45:30|0.00029591
02:45:31|0.00029591
02:45:32|0.00029565
02:45:34|0.00029561
02:45:34|0.00029561
02:45:35|0.00029561
02:45:36|0.00029561
02:45:37|0.00029561
02:45:38|0.00029587
02:45:39|0.00029587
02:45:40|0.00029587
02:45:41|0.00029587
02:45:42|0.00029587
02:45:43|0.00029587
02:45:44|0.00029587
02:45:45|0.00029561
02:45:47|0.00029561
02:45:49|0.00029561
02:45:49|0.00029561
02:45:50|0.00029561
02:45:51|0.00029561
02:45:52|0.0002954
02:45:53|0.00029533
02:45:55|0.00029518
02:45:56|0.00029518
02:45:57|0.00029529
02:45:58|0.00029529
02:45:59|0.00029529
02:46:00|0.00029529
02:46:01|0.00029527
02:46:01|0.00029568
02:46:03|0.00029568
02:46:04|0.00029568
02:46:05|0.00029568
02:46:06|0.00029568
02:46:06|0.00029568
02:46:08|0.00029568
02:46:09|0.00029568
02:46:10|0.00029568
02:46:11|0.00029568
02:46:12|0.00029568
02:46:13|0.00029568
02:46:14|0.00029568
02:46:15|0.00029568
02:46:16|0.00029568
02:46:17|0.00029568
02:46:18|0.00029568
02:46:19|0.00029568
02:46:20|0.00029588
02:46:21|0.00029588
02:46:22|0.00029588
02:46:23|0.00029588
02:46:24|0.00029588
02:46:25|0.00029588
02:46:26|0.00029588
02:46:27|0.00029588
02:46:28|0.00029588
02:46:29|0.00029588
02:46:30|0.00029588
02:46:30|0.00029588
02:46:32|0.00029566
02:46:32|0.00029566
02:46:34|0.00029566
02:46:35|0.00029566
02:46:36|0.00029566
02:46:37|0.00029566
02:46:38|0.00029566
02:46:39|0.00029566
02:46:40|0.00029566
02:46:40|0.00029566
02:46:42|0.00029566
02:46:43|0.00029566
02:46:44|0.00029566
02:46:45|0.00029566
02:46:45|0.00029566
02:46:48|0.00029602
02:46:49|0.00029602
02:46:50|0.00029602
02:46:51|0.00029602
02:46:52|0.00029602
02:46:54|0.00029602
02:46:54|0.00029602
02:46:55|0.00029602
02:46:56|0.00029588
02:46:57|0.00029588
02:46:58|0.00029588
02:47:00|0.00029588
02:47:00|0.00029588
02:47:01|0.00029588
02:47:02|0.00029597
02:47:03|0.00029608
02:47:05|0.00029608
02:47:05|0.00029602
02:47:06|0.00029602
02:47:07|0.00029602
02:47:08|0.00029602
02:47:10|0.00029602
02:47:10|0.00029602
02:47:12|0.00029602
02:47:13|0.00029602
02:47:13|0.00029602
02:47:15|0.00029602
02:47:16|0.00029602
02:47:17|0.00029602
02:47:17|0.00029602
02:47:18|0.00029602
02:47:19|0.00029602
02:47:21|0.00029602
02:47:22|0.00029602
02:47:22|0.00029647
02:47:23|0.00029647
02:47:24|0.00029658
02:47:25|0.00029658
02:47:27|0.00029658
02:47:28|0.00029658
02:47:29|0.00029658
02:47:30|0.00029659
02:47:30|0.00029659
02:47:31|0.00029667
02:47:33|0.00029667
02:47:34|0.00029643
02:47:34|0.00029643
02:47:36|0.00029668
02:47:37|0.00029653
02:47:37|0.00029653
02:47:38|0.00029653
02:47:40|0.00029653
02:47:40|0.00029653
02:47:41|0.00029653
02:47:42|0.00029653
02:47:43|0.00029704
02:47:44|0.00029706
02:47:46|0.00029706
02:47:47|0.00029706
02:47:48|0.00029706
02:47:49|0.00029706
02:47:50|0.00029706
02:47:52|0.00029706
02:47:53|0.00029706
02:47:54|0.00029706
02:47:56|0.00029665
02:47:56|0.00029665
02:47:57|0.00029665
02:47:58|0.00029665
02:47:59|0.00029665
02:48:00|0.00029665
02:48:01|0.00029665
02:48:02|0.00029665
02:48:03|0.00029665
02:48:04|0.00029665
02:48:05|0.00029665
02:48:06|0.00029665
02:48:07|0.00029665
02:48:09|0.00029631
02:48:09|0.00029658
02:48:10|0.00029658
02:48:11|0.00029596
02:48:12|0.00029596
02:48:13|0.00029596
02:48:14|0.00029596
02:48:15|0.00029596
02:48:16|0.00029596
02:48:17|0.00029596
02:48:18|0.00029596
02:48:19|0.00029596
02:48:20|0.00029596
02:48:21|0.00029596
02:48:22|0.00029596
02:48:23|0.00029596
02:48:24|0.00029596
02:48:25|0.00029596
02:48:26|0.00029596
02:48:27|0.00029602
02:48:28|0.00029602
02:48:29|0.00029602
02:48:30|0.00029623
02:48:31|0.00029631
02:48:32|0.00029631
02:48:33|0.00029631
02:48:34|0.00029635
02:48:35|0.00029635
02:48:36|0.00029635
02:48:37|0.00029592
02:48:38|0.00029607
02:48:39|0.00029607
02:48:40|0.00029607
02:48:41|0.00029607
02:48:43|0.00029607
02:48:43|0.00029607
02:48:44|0.00029607
02:48:45|0.00029611
02:48:46|0.00029611
02:48:47|0.00029611
02:48:49|0.00029611
02:48:51|0.00029611
02:48:52|0.00029631
02:48:53|0.00029639
02:48:54|0.00029639
02:48:56|0.00029647
02:48:56|0.00029647
02:48:57|0.00029647
02:48:58|0.00029647
02:48:59|0.00029647
02:49:01|0.00029647
02:49:02|0.00029613
02:49:03|0.00029613
02:49:05|0.00029613
02:49:05|0.00029613
02:49:06|0.00029613
02:49:07|0.00029613
02:49:08|0.00029613
02:49:09|0.000296
02:49:11|0.00029604
02:49:11|0.00029604
02:49:12|0.00029604
02:49:13|0.00029604
02:49:14|0.00029623
02:49:16|0.00029623
02:49:17|0.00029618
02:49:18|0.00029618
02:49:19|0.00029618
02:49:20|0.00029618
02:49:21|0.00029583
02:49:22|0.00029583
02:49:22|0.00029583
02:49:23|0.00029583
02:49:25|0.00029583
02:49:25|0.00029581
02:49:26|0.00029581
02:49:28|0.00029581
02:49:28|0.00029581
02:49:29|0.00029581
02:49:30|0.00029581
02:49:32|0.00029596
02:49:32|0.00029545
02:49:34|0.00029545
02:49:35|0.00029545
02:49:35|0.00029545
02:49:37|0.00029545
02:49:37|0.00029549
02:49:39|0.00029549
02:49:40|0.00029543
02:49:41|0.00029543
02:49:42|0.00029543
02:49:43|0.00029543
02:49:44|0.00029543
02:49:45|0.00029543
02:49:46|0.00029577
02:49:47|0.00029577
02:49:48|0.00029585
02:49:49|0.00029585
02:49:51|0.00029585
02:49:52|0.00029585
02:49:53|0.00029586
02:49:55|0.00029554
02:49:56|0.00029554
02:49:57|0.00029609
02:49:58|0.00029609
02:49:59|0.00029609
02:50:00|0.00029609
02:50:01|0.00029609
02:50:02|0.00029609
02:50:03|0.00029609
02:50:05|0.00029609
02:50:05|0.00029609
02:50:06|0.00029609
02:50:07|0.00029563
02:50:08|0.00029563
02:50:09|0.00029563
02:50:10|0.00029542
02:50:11|0.00029563
02:50:12|0.00029563
02:50:13|0.00029574
02:50:14|0.00029574
02:50:15|0.00029574
02:50:16|0.00029576
02:50:17|0.00029574
02:50:18|0.00029599
02:50:19|0.00029599
02:50:20|0.00029599
02:50:21|0.00029599
02:50:22|0.00029599
02:50:23|0.00029599
02:50:24|0.00029599
02:50:25|0.00029599
02:50:26|0.00029599
02:50:27|0.00029599
02:50:28|0.00029568
02:50:29|0.00029568
02:50:30|0.00029568
02:50:31|0.00029568
02:50:32|0.0002955
02:50:33|0.00029595
02:50:34|0.00029595
02:50:35|0.00029595
02:50:36|0.00029573
02:50:37|0.00029612
02:50:38|0.00029612
02:50:39|0.00029622
02:50:40|0.00029622
02:50:41|0.00029622
02:50:42|0.00029642
02:50:43|0.00029642
02:50:44|0.00029642
02:50:45|0.00029642
02:50:46|0.00029642
02:50:47|0.00029642
02:50:48|0.00029642
02:50:49|0.00029642
02:50:51|0.00029642
02:50:52|0.00029642
02:50:54|0.00029642
02:50:54|0.00029642
02:50:55|0.00029642
02:50:56|0.00029642
02:50:57|0.00029642
02:50:58|0.00029642
02:50:59|0.00029642
02:51:00|0.00029642
02:51:01|0.00029642
02:51:02|0.00029642
02:51:03|0.00029642
02:51:04|0.00029584
02:51:05|0.00029584
02:51:06|0.00029584
02:51:07|0.00029584
02:51:08|0.00029584
02:51:09|0.00029584
02:51:10|0.00029584
02:51:11|0.00029648
02:51:12|0.00029648
02:51:13|0.00029648
02:51:14|0.00029648
02:51:15|0.00029648
02:51:16|0.00029648
02:51:18|0.00029655
02:51:19|0.00029655
02:51:20|0.00029655
02:51:21|0.0002969
02:51:22|0.00029701
02:51:23|0.00029701
02:51:24|0.00029701
02:51:25|0.00029661
02:51:26|0.00029661
02:51:27|0.00029687
02:51:28|0.00029687
02:51:28|0.00029687
02:51:30|0.00029687
02:51:31|0.00029687
02:51:31|0.00029687
02:51:33|0.00029687
02:51:34|0.00029687
02:51:35|0.00029682
02:51:36|0.00029682
02:51:37|0.00029682
02:51:38|0.00029682
02:51:38|0.00029682
02:51:40|0.00029682
02:51:41|0.00029637
02:51:42|0.00029637
02:51:42|0.00029646
02:51:43|0.00029646
02:51:45|0.00029646
02:51:47|0.00029639
02:51:47|0.00029634
02:51:48|0.00029634
02:51:49|0.00029634
02:51:50|0.00029634
02:51:51|0.00029634
02:51:52|0.00029627
02:51:54|0.00029627
02:51:55|0.00029654
02:51:55|0.00029654
02:51:58|0.00029654
02:51:58|0.00029654
02:51:59|0.00029654
02:52:00|0.00029654
02:52:01|0.00029654
02:52:02|0.00029654
02:52:04|0.00029654
02:52:05|0.00029654
02:52:07|0.00029654
02:52:07|0.00029654
02:52:08|0.00029654
02:52:09|0.00029654
02:52:10|0.00029658
02:52:11|0.00029627
02:52:12|0.00029627
02:52:13|0.00029627
02:52:14|0.00029627
02:52:15|0.00029627
02:52:16|0.00029627
02:52:17|0.00029627
02:52:18|0.00029627
02:52:19|0.00029627
02:52:20|0.0002965
02:52:21|0.0002965
02:52:23|0.00029616
02:52:23|0.00029616
02:52:24|0.00029657
02:52:25|0.00029657
02:52:26|0.00029657
02:52:27|0.00029657
02:52:28|0.00029637
02:52:29|0.00029637
02:52:30|0.00029637
02:52:31|0.00029637
02:52:32|0.00029637
02:52:34|0.00029637
02:52:34|0.00029637
02:52:35|0.00029637
02:52:36|0.00029637
02:52:37|0.00029611
02:52:38|0.00029611
02:52:39|0.00029611
02:52:40|0.00029611
02:52:41|0.00029611
02:52:42|0.00029611
02:52:43|0.00029611
02:52:45|0.00029611
02:52:46|0.00029611
02:52:47|0.00029611
02:52:48|0.00029611
02:52:49|0.00029643
02:52:50|0.00029643
02:52:51|0.00029643
02:52:52|0.00029643
02:52:54|0.00029624
02:52:55|0.00029624
02:52:57|0.00029624
02:52:58|0.00029666
02:52:59|0.00029666
02:52:59|0.00029666
02:53:01|0.00029666
02:53:02|0.00029666
02:53:03|0.00029666
02:53:04|0.00029666
02:53:05|0.00029649
02:53:06|0.00029639
02:53:07|0.00029625
02:53:08|0.00029625
02:53:10|0.00029625
02:53:10|0.00029625
02:53:11|0.00029625
02:53:13|0.00029625
02:53:13|0.00029625
02:53:15|0.00029625
02:53:15|0.00029625
02:53:16|0.00029625
02:53:18|0.00029625
02:53:18|0.00029625
02:53:19|0.00029625
02:53:21|0.00029625
02:53:22|0.00029663
02:53:23|0.00029663
02:53:23|0.00029648
02:53:25|0.00029648
02:53:25|0.00029648
02:53:26|0.00029648
02:53:28|0.00029648
02:53:28|0.00029648
02:53:29|0.00029653
02:53:31|0.00029653
02:53:31|0.00029653
02:53:33|0.00029653
02:53:33|0.00029653
02:53:34|0.00029653
02:53:36|0.00029643
02:53:36|0.00029643
02:53:38|0.00029643
02:53:39|0.00029643
02:53:39|0.00029643
02:53:40|0.00029643
02:53:42|0.00029643
02:53:43|0.00029643
02:53:43|0.00029643
02:53:44|0.00029613
02:53:46|0.00029613
02:53:46|0.00029613
02:53:48|0.00029613
02:53:49|0.00029613
02:53:49|0.00029613
02:53:50|0.00029613
02:53:51|0.00029613
02:53:52|0.00029613
02:53:54|0.00029613
02:53:56|0.00029613
02:53:57|0.00029613
02:53:59|0.00029613
02:54:01|0.00029613
02:54:01|0.00029613
02:54:03|0.00029613
02:54:04|0.00029613
02:54:05|0.00029613
02:54:07|0.00029613
02:54:07|0.00029613
02:54:08|0.00029613
02:54:09|0.00029613
02:54:10|0.00029613
02:54:11|0.00029613
02:54:12|0.00029613
02:54:13|0.00029613
02:54:14|0.00029613
02:54:15|0.00029613
02:54:16|0.00029613
02:54:17|0.00029613
02:54:18|0.00029613
02:54:19|0.00029613
02:54:20|0.00029613
02:54:21|0.00029613
02:54:22|0.00029613
02:54:23|0.00029613
02:54:24|0.00029601
02:54:25|0.00029604
02:54:26|0.00029604
02:54:27|0.00029594
02:54:28|0.00029594
02:54:29|0.00029594
02:54:30|0.00029594
02:54:31|0.00029594
02:54:32|0.00029594
02:54:33|0.00029594
02:54:34|0.00029594
02:54:35|0.00029594
02:54:36|0.00029594
02:54:37|0.00029594
02:54:38|0.00029579
02:54:39|0.00029579
02:54:40|0.00029579
02:54:41|0.00029579
02:54:42|0.00029579
02:54:43|0.00029579
02:54:44|0.00029579
02:54:45|0.00029579
02:54:46|0.00029579
02:54:47|0.00029579
02:54:48|0.00029579
02:54:49|0.00029579
02:54:50|0.00029579
02:54:51|0.00029579
02:54:52|0.00029557
02:54:53|0.00029557
02:54:55|0.00029557
02:54:57|0.00029557
02:54:58|0.00029557
02:54:59|0.00029557
02:55:00|0.00029557
02:55:01|0.00029534
02:55:03|0.00029508
02:55:03|0.00029517
02:55:04|0.00029517
02:55:05|0.00029517
02:55:06|0.00029517
02:55:07|0.00029517
02:55:08|0.00029517
02:55:09|0.000295
02:55:10|0.000295
02:55:11|0.000295
02:55:12|0.000295
02:55:13|0.000295
02:55:14|0.000295
02:55:15|0.000295
02:55:16|0.00029485
02:55:17|0.00029485
02:55:18|0.00029485
02:55:19|0.00029502
02:55:20|0.00029502
02:55:21|0.00029502
02:55:22|0.00029502
02:55:23|0.00029487
02:55:24|0.00029487
02:55:25|0.00029487
02:55:26|0.00029487
02:55:28|0.00029487
02:55:28|0.00029543
02:55:29|0.00029505
02:55:30|0.00029505
02:55:31|0.00029542
02:55:33|0.00029542
02:55:33|0.00029542
02:55:34|0.00029542
02:55:35|0.00029542
02:55:36|0.00029542
02:55:38|0.00029541
02:55:38|0.00029541
02:55:39|0.00029541
02:55:40|0.00029541
02:55:41|0.00029541
02:55:44|0.00029541
02:55:44|0.00029553
02:55:45|0.00029553
02:55:46|0.00029553
02:55:47|0.00029531
02:55:48|0.00029531
02:55:49|0.00029531
02:55:50|0.00029582
02:55:51|0.00029582
02:55:52|0.00029582
02:55:53|0.00029582
02:55:54|0.00029582
02:55:56|0.00029582
02:55:57|0.00029582
02:55:59|0.00029578
02:55:59|0.00029578
02:56:00|0.00029599
02:56:01|0.00029599
02:56:02|0.00029599
02:56:03|0.00029579
02:56:05|0.00029579
02:56:06|0.00029579
02:56:07|0.00029579
02:56:08|0.00029579
02:56:09|0.00029579
02:56:10|0.00029579
02:56:11|0.00029579
02:56:12|0.00029579
02:56:14|0.00029579
02:56:14|0.00029579
02:56:16|0.00029609
02:56:16|0.00029593
02:56:17|0.00029593
02:56:18|0.00029593
02:56:19|0.00029593
02:56:21|0.00029618
02:56:21|0.00029618
02:56:23|0.00029618
02:56:24|0.00029618
02:56:25|0.00029607
02:56:26|0.00029607
02:56:26|0.00029607
02:56:27|0.00029607
02:56:28|0.00029607
02:56:29|0.00029607
02:56:31|0.00029607
02:56:31|0.00029607
02:56:33|0.00029607
02:56:34|0.00029607
02:56:34|0.00029607
02:56:35|0.00029607
02:56:37|0.00029607
02:56:37|0.00029607
02:56:39|0.00029607
02:56:40|0.00029607
02:56:41|0.00029607
02:56:42|0.00029607
02:56:42|0.0002961
02:56:44|0.0002961
02:56:45|0.0002961
02:56:46|0.0002961
02:56:47|0.00029658
02:56:48|0.00029656
02:56:49|0.00029656
02:56:50|0.00029656
02:56:51|0.00029656
02:56:52|0.00029656
02:56:52|0.00029656
02:56:53|0.00029656
02:56:55|0.00029659
02:56:56|0.00029639
02:56:58|0.00029673
02:56:59|0.00029673
02:57:00|0.00029673
02:57:02|0.00029715
02:57:03|0.00029724
02:57:05|0.00029724
02:57:05|0.00029724
02:57:07|0.00029724
02:57:08|0.00029724
02:57:09|0.00029724
02:57:10|0.00029724
02:57:11|0.00029724
02:57:12|0.00029724
02:57:13|0.00029724
02:57:14|0.00029724
02:57:16|0.00029724
02:57:16|0.0002971
02:57:17|0.0002971
02:57:18|0.0002971
02:57:19|0.00029649
02:57:20|0.00029649
02:57:21|0.00029649
02:57:22|0.00029649
02:57:23|0.00029649
02:57:24|0.00029647
02:57:26|0.00029628
02:57:27|0.00029628
02:57:28|0.00029628
02:57:29|0.00029628
02:57:30|0.00029628
02:57:31|0.00029628
02:57:32|0.00029628
02:57:32|0.00029628
02:57:33|0.00029628
02:57:35|0.00029612
02:57:35|0.00029595
02:57:37|0.00029595
02:57:38|0.00029595
02:57:39|0.00029595
02:57:40|0.00029595
02:57:41|0.00029595
02:57:42|0.00029581
02:57:42|0.00029581
02:57:43|0.00029581
02:57:45|0.00029581
02:57:46|0.00029581
02:57:47|0.00029582
02:57:48|0.00029582
02:57:49|0.00029582
02:57:50|0.00029582
02:57:51|0.00029597
02:57:52|0.00029597
02:57:53|0.00029597
02:57:53|0.00029597
02:57:55|0.00029597
02:57:56|0.00029597
02:57:57|0.00029597
02:57:58|0.00029601
02:58:00|0.00029581
02:58:01|0.00029579
02:58:02|0.00029579
02:58:03|0.00029579
02:58:04|0.00029579
02:58:06|0.00029579
02:58:07|0.00029579
02:58:08|0.00029579
02:58:09|0.00029579
02:58:10|0.00029579
02:58:11|0.00029579
02:58:12|0.00029579
02:58:13|0.00029589
02:58:14|0.00029589
02:58:15|0.00029589
02:58:16|0.00029601
02:58:17|0.00029575
02:58:18|0.00029575
02:58:19|0.00029595
02:58:20|0.00029595
02:58:21|0.00029626
02:58:22|0.00029626
02:58:24|0.00029626
02:58:24|0.00029626
02:58:25|0.00029626
02:58:26|0.00029626
02:58:27|0.00029626
02:58:28|0.00029626
02:58:29|0.00029626
02:58:30|0.00029626
02:58:32|0.00029626
02:58:33|0.00029626
02:58:34|0.00029626
02:58:34|0.00029626
02:58:36|0.00029626
02:58:37|0.00029626
02:58:38|0.00029561
02:58:39|0.00029561
02:58:40|0.00029561
02:58:41|0.00029561
02:58:42|0.00029561
02:58:43|0.00029561
02:58:44|0.00029561
02:58:45|0.00029561
02:58:46|0.00029561
02:58:47|0.00029561
02:58:48|0.00029561
02:58:48|0.00029561
02:58:49|0.00029561
02:58:51|0.00029543
02:58:52|0.00029543
02:58:53|0.00029543
02:58:54|0.00029543
02:58:54|0.00029543
02:58:55|0.00029543
02:58:56|0.00029543
02:58:58|0.00029543
02:59:00|0.00029543
02:59:00|0.00029543
02:59:02|0.00029543
02:59:02|0.00029543
02:59:03|0.00029543
02:59:05|0.00029543
02:59:06|0.00029543
02:59:07|0.00029543
02:59:08|0.00029543
02:59:09|0.00029543
02:59:09|0.00029543
02:59:10|0.00029543
02:59:12|0.00029595
02:59:13|0.00029595
02:59:13|0.00029573
02:59:15|0.00029573
02:59:16|0.00029573
02:59:17|0.00029573
02:59:17|0.00029573
02:59:19|0.00029615
02:59:20|0.00029594
02:59:21|0.00029594
02:59:22|0.00029594
02:59:23|0.00029594
02:59:24|0.00029594
02:59:25|0.00029621
02:59:26|0.00029621
02:59:27|0.00029621
02:59:28|0.00029608
02:59:29|0.00029608
02:59:30|0.00029608
02:59:31|0.00029608
02:59:32|0.00029608
02:59:33|0.00029608
02:59:34|0.00029608
02:59:35|0.00029596
02:59:36|0.00029596
02:59:37|0.00029596
02:59:38|0.00029596
02:59:39|0.00029596
02:59:40|0.00029596
02:59:41|0.00029596
02:59:42|0.00029596
02:59:44|0.00029596
02:59:44|0.00029596
02:59:45|0.00029596
02:59:46|0.00029596
02:59:47|0.00029596
02:59:49|0.00029596
02:59:49|0.00029596
02:59:50|0.00029596
02:59:51|0.00029596
02:59:52|0.00029596
02:59:53|0.00029596
02:59:54|0.00029596
02:59:55|0.00029596
02:59:56|0.00029596
02:59:57|0.00029596
02:59:59|0.00029596
03:00:01|0.00029596
03:00:01|0.00029596
03:00:03|0.00029596
03:00:04|0.00029596
03:00:06|0.00029596
03:00:06|0.00029596
03:00:07|0.00029596
03:00:08|0.00029596
03:00:09|0.00029596
03:00:10|0.00029596
03:00:12|0.00029596
03:00:14|0.00029596
03:00:14|0.00029596
03:00:15|0.00029596
03:00:16|0.00029596
03:00:17|0.00029596
03:00:18|0.00029596
03:00:19|0.00029596
03:00:21|0.00029611
03:00:22|0.00029611
03:00:22|0.00029611
03:00:24|0.00029611
03:00:25|0.00029611
03:00:25|0.00029611
03:00:27|0.00029611
03:00:28|0.00029611
03:00:29|0.00029606
03:00:29|0.00029606
03:00:30|0.00029606
03:00:32|0.00029606
03:00:32|0.00029606
03:00:34|0.00029606
03:00:35|0.00029606
03:00:35|0.00029606
03:00:37|0.00029607
03:00:37|0.00029607
03:00:39|0.00029634
03:00:40|0.00029634
03:00:40|0.00029634
03:00:42|0.00029634
03:00:43|0.00029634
03:00:44|0.00029634
03:00:45|0.00029634
03:00:46|0.00029634
03:00:46|0.00029634
03:00:48|0.00029634
03:00:49|0.00029634
03:00:50|0.00029642
03:00:51|0.00029642
03:00:52|0.00029642
03:00:53|0.00029642
03:00:54|0.00029642
03:00:55|0.00029642
03:00:56|0.00029642
03:00:57|0.00029642
03:00:58|0.00029642
03:00:59|0.00029642
03:01:00|0.00029606
03:01:02|0.00029642
03:01:03|0.00029642
03:01:05|0.00029642
03:01:06|0.00029641
03:01:07|0.00029641
03:01:08|0.00029641
03:01:09|0.00029641
03:01:10|0.00029641
03:01:11|0.00029641
03:01:12|0.00029641
03:01:13|0.00029646
03:01:14|0.00029646
03:01:15|0.00029646
03:01:17|0.00029646
03:01:17|0.00029646
03:01:18|0.00029646
03:01:20|0.00029646
03:01:21|0.00029646
03:01:21|0.00029646
03:01:23|0.00029646
03:01:24|0.00029646
03:01:25|0.00029597
03:01:26|0.00029593
03:01:28|0.00029588
03:01:28|0.00029588
03:01:29|0.00029588
03:01:30|0.00029588
03:01:31|0.00029588
03:01:32|0.00029568
03:01:33|0.00029568
03:01:34|0.00029568
03:01:36|0.00029568
03:01:37|0.00029568
03:01:38|0.00029568
03:01:39|0.00029568
03:01:39|0.00029568
03:01:41|0.00029568
03:01:41|0.00029568
03:01:43|0.00029568
03:01:44|0.00029568
03:01:45|0.00029568
03:01:46|0.00029568
03:01:47|0.00029568
03:01:47|0.00029568
03:01:48|0.00029568
03:01:50|0.00029568
03:01:51|0.00029568
03:01:51|0.00029568
03:01:53|0.00029568
03:01:54|0.00029568
03:01:55|0.00029611
03:01:56|0.00029625
03:01:57|0.00029625
03:01:58|0.00029625
03:01:59|0.00029625
03:01:59|0.00029625
03:02:01|0.00029625
03:02:03|0.00029625
03:02:04|0.00029625
03:02:05|0.00029625
03:02:06|0.00029625
03:02:07|0.00029625
03:02:08|0.00029625
03:02:09|0.00029625
03:02:10|0.0002958
03:02:11|0.0002958
03:02:12|0.0002958
03:02:13|0.0002958
03:02:14|0.0002958
03:02:15|0.0002958
03:02:16|0.0002958
03:02:17|0.0002958
03:02:18|0.0002958
03:02:19|0.00029623
03:02:20|0.00029623
03:02:21|0.00029623
03:02:22|0.00029623
03:02:23|0.00029623
03:02:24|0.00029623
03:02:25|0.00029623
03:02:27|0.00029623
03:02:27|0.00029623
03:02:28|0.00029623
03:02:29|0.00029623
03:02:30|0.00029623
03:02:33|0.00029623
03:02:33|0.00029623
03:02:34|0.00029623
03:02:35|0.00029623
03:02:36|0.00029623
03:02:38|0.00029623
03:02:39|0.00029623
03:02:40|0.00029623
03:02:41|0.00029623
03:02:42|0.00029623
03:02:43|0.00029623
03:02:44|0.00029623
03:02:45|0.00029623
03:02:46|0.00029623
03:02:47|0.00029623
03:02:47|0.00029637
03:02:49|0.00029637
03:02:51|0.00029637
03:02:52|0.00029637
03:02:53|0.00029637
03:02:54|0.00029637
03:02:55|0.00029637
03:02:56|0.00029637
03:02:57|0.00029637
03:02:58|0.00029637
03:02:59|0.00029637
03:03:00|0.00029637
03:03:01|0.00029637
03:03:03|0.00029637
03:03:04|0.00029637
03:03:06|0.00029637
03:03:06|0.00029637
03:03:07|0.00029637
03:03:08|0.00029637
03:03:09|0.00029637
03:03:11|0.00029654
03:03:11|0.00029659
03:03:12|0.00029659
03:03:13|0.00029659
03:03:14|0.00029659
03:03:16|0.00029673
03:03:16|0.00029673
03:03:18|0.00029673
03:03:18|0.00029673
03:03:20|0.00029673
03:03:21|0.00029673
03:03:22|0.00029673
03:03:23|0.00029673
03:03:24|0.00029673
03:03:25|0.00029673
03:03:26|0.00029673
03:03:27|0.00029673
03:03:28|0.00029673
03:03:29|0.00029673
03:03:29|0.00029673
03:03:31|0.00029673
03:03:32|0.00029673
03:03:33|0.00029687
03:03:33|0.00029687
03:03:35|0.00029687
03:03:36|0.00029687
03:03:37|0.00029687
03:03:38|0.00029687
03:03:39|0.00029687
03:03:39|0.00029687
03:03:41|0.00029687
03:03:42|0.00029687
03:03:43|0.0002969
03:03:44|0.00029689
03:03:45|0.00029701
03:03:45|0.00029701
03:03:47|0.00029701
03:03:49|0.00029706
03:03:49|0.00029721
03:03:50|0.00029721
03:03:51|0.00029721
03:03:52|0.00029721
03:03:53|0.00029721
03:03:54|0.00029721
03:03:55|0.00029721
03:03:56|0.00029721
03:03:58|0.00029721
03:03:58|0.00029721
03:03:59|0.00029721
03:04:00|0.00029721
03:04:01|0.00029721
03:04:03|0.00029721
03:04:05|0.00029689
03:04:06|0.00029689
03:04:07|0.00029689
03:04:08|0.00029689
03:04:10|0.00029689
03:04:11|0.00029689
03:04:12|0.00029689
03:04:13|0.00029721
03:04:14|0.0002974
03:04:15|0.00029741
03:04:16|0.00029741
03:04:17|0.00029741
03:04:18|0.0002975
03:04:19|0.0002975
03:04:20|0.0002975
03:04:21|0.00029756
03:04:22|0.00029776
03:04:23|0.00029776
03:04:24|0.00029776
03:04:25|0.00029776
03:04:26|0.00029776
03:04:27|0.00029727
03:04:28|0.00029727
03:04:29|0.00029727
03:04:30|0.00029764
03:04:31|0.00029764
03:04:32|0.00029764
03:04:33|0.00029764
03:04:34|0.00029764
03:04:35|0.00029764
03:04:36|0.00029764
03:04:37|0.00029764
03:04:38|0.0002977
03:04:39|0.0002977
03:04:40|0.0002977
03:04:41|0.00029732
03:04:42|0.0002973
03:04:43|0.00029724
03:04:44|0.00029697
03:04:45|0.00029697
03:04:46|0.00029697
03:04:47|0.00029697
03:04:48|0.00029697
03:04:49|0.00029697
03:04:50|0.00029697
03:04:51|0.00029697
03:04:52|0.00029697
03:04:53|0.00029697
03:04:54|0.00029697
03:04:55|0.0002971
03:04:56|0.0002971
03:04:57|0.0002971
03:04:58|0.0002971
03:04:59|0.0002971
03:05:00|0.0002971
03:05:01|0.0002971
03:05:03|0.00029732
03:05:04|0.00029732
03:05:05|0.00029732
03:05:06|0.00029732
03:05:08|0.00029732
03:05:09|0.00029732
03:05:10|0.00029732
03:05:12|0.00029699
03:05:12|0.00029699
03:05:13|0.00029699
03:05:14|0.00029699
03:05:15|0.00029699
03:05:16|0.00029673
03:05:17|0.00029673
03:05:19|0.00029673
03:05:20|0.00029718
03:05:21|0.00029718
03:05:22|0.00029718
03:05:23|0.00029718
03:05:24|0.00029718
03:05:26|0.0002969
03:05:26|0.0002969
03:05:27|0.0002969
03:05:28|0.0002969
03:05:29|0.00029674
03:05:30|0.00029674
03:05:31|0.00029705
03:05:32|0.00029676
03:05:33|0.00029676
03:05:34|0.00029676
03:05:35|0.00029676
03:05:36|0.00029676
03:05:37|0.00029676
03:05:38|0.00029676
03:05:39|0.00029685
03:05:40|0.00029685
03:05:41|0.00029685
03:05:42|0.00029677
03:05:43|0.00029677
03:05:44|0.00029677
03:05:45|0.00029677
03:05:46|0.00029677
03:05:47|0.00029679
03:05:48|0.00029679
03:05:49|0.00029679
03:05:50|0.00029679
03:05:51|0.00029719
03:05:52|0.00029719
03:05:53|0.00029719
03:05:54|0.00029719
03:05:55|0.00029719
03:05:56|0.00029678
03:05:57|0.00029678
03:05:58|0.00029678
03:05:59|0.00029678
03:06:00|0.00029678
03:06:01|0.00029678
03:06:02|0.00029678
03:06:03|0.00029678
03:06:05|0.00029678
03:06:07|0.00029678
03:06:08|0.00029678
03:06:09|0.00029678
03:06:10|0.00029678
03:06:11|0.00029731
03:06:12|0.00029731
03:06:13|0.00029731
03:06:14|0.00029731
03:06:15|0.00029731
03:06:16|0.00029731
03:06:18|0.00029731
03:06:18|0.00029731
03:06:21|0.00029731
03:06:21|0.00029747
03:06:23|0.0002971
03:06:24|0.0002971
03:06:24|0.0002971
03:06:26|0.00029726
03:06:27|0.0002978
03:06:27|0.0002978
03:06:29|0.0002978
03:06:30|0.0002978
03:06:31|0.00029764
03:06:31|0.00029784
03:06:32|0.00029784
03:06:34|0.00029784
03:06:35|0.00029784
03:06:36|0.00029765
03:06:37|0.00029765
03:06:38|0.00029747
03:06:39|0.00029747
03:06:40|0.00029769
03:06:41|0.00029769
03:06:42|0.00029789
03:06:43|0.00029797
03:06:44|0.00029801
03:06:45|0.00029801
03:06:46|0.00029801
03:06:47|0.00029801
03:06:48|0.00029782
03:06:49|0.00029811
03:06:50|0.00029815
03:06:51|0.00029815
03:06:52|0.00029815
03:06:53|0.00029794
03:06:54|0.00029794
03:06:55|0.00029794
03:06:56|0.00029785
03:06:57|0.00029799
03:06:58|0.00029799
03:06:59|0.00029799
03:07:00|0.00029806
03:07:01|0.00029806
03:07:02|0.00029806
03:07:03|0.00029793
03:07:04|0.0002982
03:07:05|0.0002982
03:07:07|0.0002982
03:07:08|0.0002982
03:07:10|0.00029794
03:07:11|0.0002979
03:07:12|0.0002979
03:07:13|0.0002979
03:07:14|0.0002979
03:07:16|0.00029778
03:07:17|0.0002978
03:07:18|0.0002978
03:07:19|0.00029757
03:07:20|0.00029779
03:07:21|0.00029779
03:07:22|0.00029779
03:07:23|0.00029779
03:07:24|0.00029755
03:07:24|0.00029755
03:07:26|0.00029774
03:07:27|0.00029774
03:07:28|0.00029774
03:07:29|0.00029774
03:07:30|0.00029774
03:07:31|0.00029774
03:07:32|0.00029774
03:07:33|0.00029774
03:07:34|0.00029774
03:07:35|0.00029774
03:07:36|0.00029774
03:07:37|0.00029774
03:07:38|0.00029774
03:07:40|0.00029774
03:07:41|0.00029747
03:07:41|0.00029738
03:07:43|0.00029708
03:07:44|0.00029708
03:07:45|0.00029708
03:07:46|0.00029708
03:07:47|0.00029708
03:07:48|0.00029708
03:07:49|0.00029737
03:07:50|0.00029737
03:07:51|0.00029737
03:07:52|0.00029737
03:07:53|0.00029737
03:07:54|0.00029727
03:07:55|0.00029727
03:07:56|0.00029727
03:07:57|0.00029735
03:07:58|0.00029735
03:07:59|0.00029735
03:08:00|0.00029735
03:08:01|0.00029735
03:08:02|0.00029735
03:08:03|0.00029735
03:08:04|0.00029735
03:08:05|0.00029735
03:08:06|0.00029735
03:08:08|0.00029735
03:08:09|0.00029735
03:08:10|0.00029735
03:08:12|0.00029735
03:08:12|0.00029735
03:08:15|0.00029735
03:08:15|0.00029735
03:08:16|0.00029735
03:08:17|0.00029735
03:08:18|0.00029779
03:08:20|0.00029781
03:08:20|0.00029781
03:08:21|0.00029781
03:08:22|0.00029781
03:08:23|0.00029781
03:08:25|0.00029781
03:08:25|0.00029781
03:08:26|0.00029781
03:08:27|0.00029781
03:08:28|0.00029781
03:08:30|0.00029781
03:08:31|0.00029781
03:08:33|0.00029791
03:08:33|0.00029791
03:08:34|0.00029791
03:08:36|0.00029791
03:08:37|0.00029743
03:08:38|0.00029743
03:08:39|0.00029743
03:08:40|0.00029743
03:08:41|0.00029743
03:08:42|0.00029743
03:08:43|0.00029743
03:08:43|0.00029743
03:08:45|0.00029743
03:08:46|0.00029743
03:08:47|0.00029743
03:08:48|0.00029743
03:08:49|0.00029743
03:08:50|0.00029743
03:08:51|0.00029743
03:08:52|0.00029746
03:08:53|0.00029746
03:08:54|0.00029724
03:08:55|0.00029724
03:08:56|0.00029724
03:08:57|0.00029724
03:08:58|0.00029724
03:08:59|0.00029724
03:09:00|0.00029724
03:09:01|0.00029724
03:09:02|0.00029724
03:09:03|0.00029724
03:09:04|0.00029724
03:09:05|0.00029724
03:09:06|0.00029724
03:09:07|0.00029724
03:09:08|0.00029724
03:09:09|0.00029698
03:09:11|0.00029698
03:09:12|0.00029698
03:09:13|0.00029706
03:09:15|0.00029706
03:09:16|0.00029706
03:09:17|0.00029706
03:09:18|0.00029706
03:09:19|0.00029706
03:09:20|0.00029706
03:09:21|0.00029706
03:09:21|0.00029706
03:09:23|0.00029706
03:09:24|0.00029706
03:09:24|0.00029706
03:09:26|0.00029706
03:09:26|0.00029706
03:09:28|0.00029706
03:09:29|0.00029706
03:09:30|0.00029706
03:09:32|0.00029706
03:09:33|0.00029706
03:09:33|0.00029744
03:09:34|0.00029744
03:09:35|0.00029744
03:09:37|0.00029755
03:09:38|0.00029755
03:09:39|0.00029755
03:09:40|0.00029755
03:09:40|0.00029755
03:09:41|0.00029755
03:09:43|0.00029755
03:09:43|0.00029755
03:09:45|0.00029755
03:09:45|0.00029755
03:09:46|0.00029712
03:09:48|0.00029712
03:09:49|0.00029712
03:09:49|0.00029712
03:09:51|0.00029712
03:09:52|0.00029712
03:09:53|0.00029712
03:09:54|0.00029712
03:09:54|0.00029709
03:09:56|0.00029709
03:09:57|0.00029709
03:09:58|0.00029709
03:09:59|0.00029709
03:10:00|0.00029688
03:10:01|0.00029688
03:10:02|0.00029688
03:10:03|0.00029688
03:10:05|0.00029688
03:10:05|0.00029688
03:10:06|0.00029688
03:10:08|0.00029687
03:10:10|0.00029687
03:10:11|0.00029687
03:10:12|0.00029687
03:10:14|0.00029687
03:10:15|0.00029687
03:10:16|0.00029687
03:10:16|0.00029687
03:10:17|0.00029687
03:10:19|0.00029663
03:10:20|0.00029696
03:10:21|0.00029696
03:10:22|0.00029696
03:10:23|0.00029696
03:10:24|0.00029696
03:10:25|0.0002968
03:10:26|0.00029716
03:10:26|0.00029724
03:10:28|0.00029724
03:10:28|0.00029746
03:10:30|0.00029746
03:10:31|0.00029746
03:10:32|0.00029731
03:10:33|0.00029746
03:10:33|0.00029748
03:10:35|0.00029746
03:10:36|0.00029746
03:10:37|0.00029746
03:10:38|0.00029746
03:10:39|0.00029746
03:10:40|0.00029746
03:10:41|0.00029746
03:10:42|0.0002977
03:10:43|0.0002977
03:10:44|0.0002977
03:10:45|0.000298
03:10:46|0.000298
03:10:47|0.000298
03:10:47|0.00029791
03:10:49|0.00029791
03:10:50|0.000298
03:10:50|0.0002982
03:10:51|0.00029809
03:10:53|0.00029809
03:10:54|0.00029809
03:10:55|0.00029809
03:10:56|0.00029809
03:10:57|0.00029809
03:10:58|0.00029789
03:10:59|0.00029789
03:11:00|0.00029789
03:11:01|0.00029788
03:11:02|0.00029788
03:11:03|0.00029788
03:11:04|0.00029788
03:11:05|0.00029788
03:11:06|0.00029788
03:11:07|0.00029814
03:11:09|0.00029748
03:11:10|0.00029801
03:11:11|0.00029801
03:11:13|0.00029801
03:11:13|0.00029801
03:11:14|0.00029801
03:11:15|0.00029801
03:11:16|0.00029801
03:11:17|0.00029801
03:11:19|0.00029801
03:11:20|0.00029801
03:11:20|0.00029801
03:11:22|0.00029801
03:11:22|0.00029801
03:11:24|0.00029801
03:11:25|0.00029801
03:11:26|0.00029801
03:11:27|0.00029801
03:11:29|0.00029801
03:11:30|0.00029801
03:11:31|0.00029801
03:11:31|0.00029803
03:11:33|0.00029803
03:11:34|0.00029803
03:11:35|0.00029803
03:11:35|0.00029803
03:11:38|0.00029786
03:11:39|0.00029786
03:11:40|0.00029755
03:11:41|0.00029755
03:11:42|0.00029755
03:11:43|0.00029755
03:11:44|0.00029755
03:11:45|0.00029755
03:11:46|0.00029755
03:11:47|0.00029755
03:11:48|0.00029755
03:11:49|0.00029755
03:11:50|0.00029755
03:11:51|0.00029738
03:11:52|0.00029738
03:11:53|0.00029738
03:11:54|0.00029738
03:11:55|0.00029738
03:11:56|0.00029738
03:11:57|0.00029738
03:11:58|0.00029738
03:11:59|0.00029738
03:12:00|0.00029738
03:12:01|0.00029738
03:12:02|0.00029738
03:12:03|0.00029738
03:12:04|0.00029738
03:12:05|0.00029742
03:12:06|0.00029742
03:12:07|0.00029742
03:12:08|0.00029742
03:12:09|0.00029702
03:12:11|0.00029702
03:12:13|0.00029702
03:12:14|0.00029702
03:12:15|0.00029702
03:12:17|0.000297
03:12:18|0.000297
03:12:19|0.000297
03:12:19|0.000297
03:12:21|0.000297
03:12:22|0.000297
03:12:23|0.00029683
03:12:24|0.00029686
03:12:25|0.00029686
03:12:26|0.00029659
03:12:27|0.00029698
03:12:28|0.00029698
03:12:29|0.00029698
03:12:30|0.00029698
03:12:31|0.00029698
03:12:32|0.00029698
03:12:33|0.00029698
03:12:34|0.00029698
03:12:35|0.00029698
03:12:36|0.00029698
03:12:37|0.00029698
03:12:38|0.00029698
03:12:39|0.00029698
03:12:40|0.00029698
03:12:41|0.00029698
03:12:42|0.00029698
03:12:43|0.00029698
03:12:44|0.00029698
03:12:45|0.00029698
03:12:46|0.00029697
03:12:47|0.00029697
03:12:48|0.00029697
03:12:49|0.00029697
03:12:50|0.00029697
03:12:51|0.00029697
03:12:52|0.00029697
03:12:53|0.00029697
03:12:54|0.00029697
03:12:55|0.00029697
03:12:56|0.00029697
03:12:57|0.00029697
03:12:58|0.00029697
03:12:59|0.00029697
03:13:00|0.00029697
03:13:01|0.00029697
03:13:02|0.00029697
03:13:03|0.00029697
03:13:04|0.00029697
03:13:05|0.00029697
03:13:06|0.00029697
03:13:07|0.00029697
03:13:08|0.00029697
03:13:09|0.00029697
03:13:10|0.00029697
03:13:12|0.00029697
03:13:13|0.00029697
03:13:15|0.00029697
03:13:16|0.00029697
03:13:17|0.00029697
03:13:17|0.00029697
03:13:19|0.00029647
03:13:20|0.00029647
03:13:21|0.00029647
03:13:22|0.00029645
03:13:23|0.00029645
03:13:24|0.00029645
03:13:25|0.00029645
03:13:26|0.00029645
03:13:27|0.00029645
03:13:28|0.00029645
03:13:29|0.00029645
03:13:30|0.00029645
03:13:32|0.00029645
03:13:33|0.00029677
03:13:34|0.00029677
03:13:35|0.00029677
03:13:36|0.00029677
03:13:37|0.00029677
03:13:39|0.00029684
03:13:40|0.00029684
03:13:41|0.00029684
03:13:42|0.00029638
03:13:43|0.00029638
03:13:44|0.00029638
03:13:45|0.00029638
03:13:46|0.00029638
03:13:47|0.00029638
03:13:48|0.00029636
03:13:49|0.00029624
03:13:51|0.00029624
03:13:51|0.00029624
03:13:52|0.00029624
03:13:53|0.00029624
03:13:54|0.00029624
03:13:56|0.00029624
03:13:56|0.00029624
03:13:57|0.00029624
03:13:59|0.00029624
03:14:00|0.00029624
03:14:00|0.00029624
03:14:01|0.00029624
03:14:02|0.00029609
03:14:04|0.000296
03:14:04|0.000296
03:14:05|0.000296
03:14:06|0.000296
03:14:07|0.000296
03:14:09|0.000296
03:14:09|0.000296
03:14:12|0.000296
03:14:13|0.000296
03:14:14|0.000296
03:14:15|0.000296
03:14:16|0.000296
03:14:18|0.000296
03:14:18|0.000296
03:14:20|0.000296
03:14:20|0.00029625
03:14:21|0.00029625
03:14:22|0.00029625
03:14:23|0.00029625
03:14:25|0.00029594
03:14:26|0.00029586
03:14:27|0.00029586
03:14:28|0.0002957
03:14:29|0.00029568
03:14:30|0.00029568
03:14:31|0.00029568
03:14:32|0.00029568
03:14:32|0.00029568
03:14:34|0.00029534
03:14:35|0.00029534
03:14:36|0.00029533
03:14:37|0.00029528
03:14:38|0.00029528
03:14:39|0.00029525
03:14:40|0.00029525
03:14:41|0.00029525
03:14:42|0.00029514
03:14:43|0.00029512
03:14:43|0.00029505
03:14:44|0.00029505
03:14:46|0.00029501
03:14:46|0.00029501
03:14:48|0.00029494
03:14:49|0.00029494
03:14:50|0.00029485
03:14:51|0.00029479
03:14:52|0.00029479
03:14:53|0.00029479
03:14:54|0.00029479
03:14:55|0.00029479
03:14:55|0.00029479
03:14:57|0.00029479
03:14:57|0.00029506
03:14:58|0.00029506
03:15:00|0.0002952
03:15:01|0.00029522
03:15:03|0.00029522
03:15:03|0.00029545
03:15:04|0.00029545
03:15:05|0.00029545
03:15:06|0.00029545
03:15:07|0.00029545
03:15:08|0.00029551
03:15:09|0.00029551
03:15:10|0.00029551
03:15:12|0.00029551
03:15:14|0.00029551
03:15:15|0.00029563
03:15:16|0.00029563
03:15:17|0.00029563
03:15:18|0.00029543
03:15:19|0.0002958
03:15:20|0.0002958
03:15:20|0.0002958
03:15:21|0.0002958
03:15:23|0.0002958
03:15:24|0.0002958
03:15:25|0.0002958
03:15:26|0.0002958
03:15:27|0.0002958
03:15:28|0.00029593
03:15:30|0.00029593
03:15:30|0.00029593
03:15:31|0.00029593
03:15:32|0.00029629
03:15:33|0.00029628
03:15:34|0.00029645
03:15:35|0.00029645
03:15:36|0.00029655
03:15:37|0.00029655
03:15:38|0.00029671
03:15:39|0.0002966
03:15:40|0.0002966
03:15:41|0.0002966
03:15:42|0.0002966
03:15:43|0.0002966
03:15:44|0.0002966
03:15:45|0.00029682
03:15:47|0.00029682
03:15:47|0.00029718
03:15:48|0.00029718
03:15:49|0.00029724
03:15:50|0.00029721
03:15:51|0.00029721
03:15:52|0.00029719
03:15:53|0.00029719
03:15:54|0.00029745
03:15:55|0.0002975
03:15:56|0.0002976
03:15:57|0.0002974
03:15:58|0.0002974
03:15:59|0.0002974
03:16:00|0.00029761
03:16:01|0.00029761
03:16:02|0.00029761
03:16:04|0.00029761
03:16:04|0.00029761
03:16:05|0.00029761
03:16:06|0.00029761
03:16:07|0.00029761
03:16:09|0.00029761
03:16:09|0.00029761
03:16:10|0.00029708
03:16:11|0.00029708
03:16:12|0.00029708
03:16:14|0.00029708
03:16:15|0.00029708
03:16:15|0.00029708
03:16:17|0.00029708
03:16:18|0.00029708
03:16:20|0.00029774
03:16:21|0.00029774
03:16:21|0.0002974
03:16:23|0.0002974
03:16:23|0.0002974
03:16:24|0.0002974
03:16:26|0.0002974
03:16:27|0.0002974
03:16:27|0.0002974
03:16:29|0.0002974
03:16:29|0.00029791
03:16:31|0.00029791
03:16:31|0.0002982
03:16:33|0.00029825
03:16:34|0.00029812
03:16:34|0.00029812
03:16:36|0.0002983
03:16:36|0.0002983
03:16:38|0.0002983
03:16:39|0.0002983
03:16:40|0.0002983
03:16:41|0.0002983
03:16:41|0.0002983
03:16:43|0.0002983
03:16:43|0.0002983
03:16:45|0.0002983
03:16:46|0.0002983
03:16:46|0.00029802
03:16:48|0.00029802
03:16:48|0.00029802
03:16:50|0.00029789
03:16:50|0.00029789
03:16:51|0.00029789
03:16:53|0.00029789
03:16:54|0.00029782
03:16:54|0.00029782
03:16:56|0.00029782
03:16:57|0.00029782
03:16:57|0.00029771
03:16:59|0.0002977
03:16:59|0.0002977
03:17:01|0.0002977
03:17:02|0.0002977
03:17:02|0.0002975
03:17:03|0.0002975
03:17:04|0.0002975
03:17:06|0.0002975
03:17:06|0.00029795
03:17:08|0.00029795
03:17:08|0.00029795
03:17:09|0.00029795
03:17:10|0.00029795
03:17:12|0.00029795
03:17:13|0.00029795
03:17:14|0.00029795
03:17:16|0.00029795
03:17:17|0.00029795
03:17:18|0.00029795
03:17:18|0.00029795
03:17:20|0.00029787
03:17:21|0.00029787
03:17:22|0.00029787
03:17:23|0.00029787
03:17:24|0.00029787
03:17:25|0.00029787
03:17:26|0.00029787
03:17:27|0.00029787
03:17:28|0.00029787
03:17:30|0.00029751
03:17:30|0.00029741
03:17:32|0.00029741
03:17:33|0.00029741
03:17:34|0.00029739
03:17:35|0.0002973
03:17:36|0.0002973
03:17:37|0.0002973
03:17:38|0.0002973
03:17:39|0.0002973
03:17:40|0.0002973
03:17:41|0.00029674
03:17:42|0.00029674
03:17:43|0.00029674
03:17:44|0.00029674
03:17:45|0.00029674
03:17:45|0.00029674
03:17:47|0.00029661
03:17:48|0.00029661
03:17:49|0.0002965
03:17:50|0.00029643
03:17:51|0.00029643
03:17:52|0.00029643
03:17:53|0.00029643
03:17:54|0.00029643
03:17:55|0.00029643
03:17:56|0.00029643
03:17:57|0.00029643
03:17:58|0.00029643
03:17:59|0.00029643
03:18:00|0.00029643
03:18:01|0.00029643
03:18:02|0.00029643
03:18:03|0.00029643
03:18:04|0.00029636
03:18:05|0.00029636
03:18:06|0.00029636
03:18:07|0.00029636
03:18:08|0.0002963
03:18:09|0.0002963
03:18:10|0.0002963
03:18:11|0.0002963
03:18:12|0.00029612
03:18:13|0.00029612
03:18:14|0.00029612
03:18:16|0.00029612
03:18:17|0.00029612
03:18:18|0.000296
03:18:20|0.00029586
03:18:21|0.00029579
03:18:22|0.00029576
03:18:23|0.00029576
03:18:24|0.00029568
03:18:25|0.00029568
03:18:26|0.00029568
03:18:27|0.00029568
03:18:28|0.00029543
03:18:29|0.00029533
03:18:30|0.00029533
03:18:31|0.00029521
03:18:32|0.00029518
03:18:33|0.00029518
03:18:34|0.00029514
03:18:35|0.00029514
03:18:36|0.00029514
03:18:37|0.00029514
03:18:38|0.00029503
03:18:39|0.00029499
03:18:40|0.00029494
03:18:41|0.00029494
03:18:42|0.00029494
03:18:43|0.00029494
03:18:44|0.00029494
03:18:45|0.00029494
03:18:46|0.00029494
03:18:47|0.00029492
03:18:48|0.00029492
03:18:49|0.00029492
03:18:50|0.00029492
03:18:51|0.00029492
03:18:52|0.00029492
03:18:53|0.00029495
03:18:54|0.00029471
03:18:55|0.00029471
03:18:56|0.00029461
03:18:57|0.0002945
03:18:58|0.0002945
03:18:59|0.0002945
03:19:00|0.0002945
03:19:01|0.0002945
03:19:02|0.0002945
03:19:03|0.0002945
03:19:04|0.0002945
03:19:05|0.0002945
03:19:06|0.0002945
03:19:07|0.00029481
03:19:08|0.00029481
03:19:09|0.00029512
03:19:10|0.00029512
03:19:11|0.00029512
03:19:12|0.00029512
03:19:13|0.00029512
03:19:14|0.00029512
03:19:15|0.00029512
03:19:17|0.0002948
03:19:18|0.00029488
03:19:20|0.00029488
03:19:21|0.0002952
03:19:22|0.0002952
03:19:24|0.0002952
03:19:24|0.0002952
03:19:25|0.0002952
03:19:26|0.0002952
03:19:27|0.0002952
03:19:28|0.0002952
03:19:29|0.0002952
03:19:31|0.0002952
03:19:32|0.0002952
03:19:33|0.0002952
03:19:33|0.0002952
03:19:35|0.0002952
03:19:36|0.0002952
03:19:37|0.0002952
03:19:38|0.0002952
03:19:39|0.0002952
03:19:40|0.0002952
03:19:41|0.0002952
03:19:42|0.0002952
03:19:43|0.0002952
03:19:44|0.0002952
03:19:45|0.0002952
03:19:46|0.0002952
03:19:47|0.0002952
03:19:48|0.0002952
03:19:50|0.0002952
03:19:50|0.0002952
03:19:52|0.0002952
03:19:53|0.0002952
03:19:54|0.0002952
03:19:55|0.0002952
03:19:56|0.0002952
03:19:56|0.0002952
03:19:58|0.00029463
03:19:59|0.00029463
03:20:00|0.00029463
03:20:01|0.00029479
03:20:01|0.00029479
03:20:03|0.00029479
03:20:03|0.00029479
03:20:06|0.00029479
03:20:06|0.00029479
03:20:07|0.00029479
03:20:08|0.00029479
03:20:09|0.00029479
03:20:10|0.00029479
03:20:11|0.00029479
03:20:12|0.00029479
03:20:13|0.00029479
03:20:14|0.00029479
03:20:16|0.00029479
03:20:18|0.00029517
03:20:19|0.00029517
03:20:20|0.00029517
03:20:20|0.00029517
03:20:23|0.00029517
03:20:24|0.00029517
03:20:25|0.00029517
03:20:26|0.00029517
03:20:27|0.00029517
03:20:28|0.00029517
03:20:30|0.00029517
03:20:30|0.00029517
03:20:31|0.00029517
03:20:32|0.00029534
03:20:33|0.00029534
03:20:34|0.00029534
03:20:35|0.00029534
03:20:36|0.00029534
03:20:37|0.00029517
03:20:38|0.00029517
03:20:39|0.00029517
03:20:40|0.00029525
03:20:42|0.00029525
03:20:42|0.00029525
03:20:43|0.00029525
03:20:44|0.00029525
03:20:45|0.00029525
03:20:46|0.00029525
03:20:47|0.00029525
03:20:48|0.00029525
03:20:49|0.00029525
03:20:50|0.00029525
03:20:51|0.0002952
03:20:53|0.0002952
03:20:54|0.0002952
03:20:55|0.0002952
03:20:56|0.0002952
03:20:56|0.0002952
03:20:57|0.0002952
03:20:58|0.0002952
03:21:00|0.0002952
03:21:01|0.0002952
03:21:01|0.0002952
03:21:02|0.0002952
03:21:04|0.00029558
03:21:05|0.00029558
03:21:05|0.00029558
03:21:06|0.00029558
03:21:07|0.0002956
03:21:09|0.0002956
03:21:10|0.0002956
03:21:11|0.0002956
03:21:12|0.0002956
03:21:13|0.0002956
03:21:13|0.0002956
03:21:15|0.0002956
03:21:16|0.0002952
03:21:18|0.0002952
03:21:19|0.0002952
03:21:20|0.0002952
03:21:21|0.0002952
03:21:23|0.00029512
03:21:24|0.00029494
03:21:25|0.00029481
03:21:26|0.00029481
03:21:27|0.00029481
03:21:28|0.00029481
03:21:28|0.00029481
03:21:30|0.00029481
03:21:31|0.00029472
03:21:33|0.00029472
03:21:34|0.00029472
03:21:35|0.00029472
03:21:36|0.00029472
03:21:37|0.00029472
03:21:38|0.00029472
03:21:39|0.00029472
03:21:40|0.00029472
03:21:41|0.00029472
03:21:42|0.00029472
03:21:43|0.00029472
03:21:44|0.00029472
03:21:45|0.00029472
03:21:47|0.00029472
03:21:48|0.00029472
03:21:49|0.00029472
03:21:50|0.00029472
03:21:51|0.00029472
03:21:52|0.00029509
03:21:53|0.00029509
03:21:54|0.00029509
03:21:55|0.00029472
03:21:55|0.00029472
03:21:57|0.00029472
03:21:58|0.00029472
03:21:59|0.00029472
03:22:01|0.00029472
03:22:01|0.00029472
03:22:02|0.00029454
03:22:03|0.00029454
03:22:04|0.00029454
03:22:05|0.00029454
03:22:06|0.00029454
03:22:07|0.00029454
03:22:09|0.00029454
03:22:09|0.00029454
03:22:10|0.00029454
03:22:11|0.00029454
03:22:12|0.00029454
03:22:14|0.00029454
03:22:14|0.00029454
03:22:16|0.00029454
03:22:17|0.00029454
03:22:18|0.00029454
03:22:19|0.00029454
03:22:20|0.00029454
03:22:21|0.00029501
03:22:22|0.00029501
03:22:23|0.00029501
03:22:25|0.00029501
03:22:26|0.00029501
03:22:27|0.00029501
03:22:28|0.00029471
03:22:29|0.00029447
03:22:30|0.00029444
03:22:31|0.00029444
03:22:33|0.00029444
03:22:33|0.00029444
03:22:34|0.00029444
03:22:36|0.00029444
03:22:37|0.00029444
03:22:38|0.00029444
03:22:39|0.00029444
03:22:40|0.00029444
03:22:41|0.00029444
03:22:42|0.00029444
03:22:43|0.00029489
03:22:44|0.00029489
03:22:46|0.0002947
03:22:47|0.0002947
03:22:48|0.0002947
03:22:48|0.00029474
03:22:50|0.00029474
03:22:51|0.00029474
03:22:52|0.00029474
03:22:53|0.00029474
03:22:53|0.00029474
03:22:54|0.00029474
03:22:55|0.00029474
03:22:57|0.00029474
03:22:58|0.00029479
03:22:59|0.00029505
03:23:00|0.00029505
03:23:01|0.00029505
03:23:01|0.00029505
03:23:02|0.00029505
03:23:04|0.00029505
03:23:05|0.00029527
03:23:05|0.00029527
03:23:08|0.00029527
03:23:08|0.00029538
03:23:09|0.00029538
03:23:10|0.00029538
03:23:11|0.00029538
03:23:12|0.0002955
03:23:13|0.0002955
03:23:14|0.0002953
03:23:15|0.00029557
03:23:16|0.00029557
03:23:17|0.00029557
03:23:19|0.00029557
03:23:21|0.00029557
03:23:21|0.00029557
03:23:23|0.00029557
03:23:24|0.00029564
03:23:25|0.00029564
03:23:26|0.00029564
03:23:27|0.00029564
03:23:28|0.00029579
03:23:30|0.00029579
03:23:30|0.00029584
03:23:31|0.00029584
03:23:32|0.00029584
03:23:33|0.00029584
03:23:34|0.00029584
03:23:36|0.00029584
03:23:36|0.00029553
03:23:37|0.0002955
03:23:38|0.0002955
03:23:39|0.00029577
03:23:40|0.00029577
03:23:41|0.00029577
03:23:42|0.00029577
03:23:44|0.00029577
03:23:45|0.00029577
03:23:46|0.00029577
03:23:47|0.00029577
03:23:48|0.00029577
03:23:49|0.00029577
03:23:50|0.00029577
03:23:50|0.00029577
03:23:52|0.00029577
03:23:53|0.00029577
03:23:54|0.00029537
03:23:55|0.00029537
03:23:56|0.00029537
03:23:57|0.00029537
03:23:58|0.00029578
03:23:59|0.00029578
03:24:00|0.00029578
03:24:01|0.00029578
03:24:02|0.00029578
03:24:03|0.00029578
03:24:04|0.00029578
03:24:05|0.00029578
03:24:06|0.00029578
03:24:07|0.00029578
03:24:08|0.00029577
03:24:09|0.00029577
03:24:10|0.00029577
03:24:11|0.00029591
03:24:13|0.00029591
03:24:13|0.00029591
03:24:14|0.00029591
03:24:15|0.00029591
03:24:16|0.00029596
03:24:17|0.00029606
03:24:19|0.00029606
03:24:21|0.00029614
03:24:22|0.00029614
03:24:23|0.00029614
03:24:24|0.00029565
03:24:26|0.00029551
03:24:26|0.00029551
03:24:27|0.00029551
03:24:28|0.00029551
03:24:29|0.00029551
03:24:30|0.00029551
03:24:31|0.00029551
03:24:32|0.00029585
03:24:33|0.00029585
03:24:35|0.00029585
03:24:36|0.00029585
03:24:36|0.00029585
03:24:38|0.00029585
03:24:39|0.00029585
03:24:40|0.00029585
03:24:41|0.00029585
03:24:42|0.00029585
03:24:43|0.00029585
03:24:44|0.00029585
03:24:45|0.00029605
03:24:46|0.00029614
03:24:47|0.00029614
03:24:48|0.00029614
03:24:49|0.00029614
03:24:50|0.00029602
03:24:51|0.00029602
03:24:52|0.00029602
03:24:54|0.00029602
03:24:55|0.00029602
03:24:55|0.00029602
03:24:56|0.00029602
03:24:58|0.0002957
03:24:59|0.0002957
03:25:00|0.0002957
03:25:01|0.0002957
03:25:02|0.00029559
03:25:03|0.00029563
03:25:04|0.00029563
03:25:05|0.00029563
03:25:06|0.00029563
03:25:07|0.00029563
03:25:08|0.00029563
03:25:09|0.00029563
03:25:10|0.00029563
03:25:11|0.00029563
03:25:12|0.00029563
03:25:13|0.00029563
03:25:14|0.00029563
03:25:15|0.00029563
03:25:16|0.00029614
03:25:17|0.00029614
03:25:18|0.00029614
03:25:19|0.00029614
03:25:21|0.00029614
03:25:21|0.00029614
03:25:23|0.00029614
03:25:24|0.00029614
03:25:26|0.00029614
03:25:27|0.00029614
03:25:27|0.00029614
03:25:29|0.0002962
03:25:30|0.0002962
03:25:31|0.0002962
03:25:32|0.0002962
03:25:32|0.0002962
03:25:34|0.00029627
03:25:35|0.00029631
03:25:37|0.00029639
03:25:37|0.00029639
03:25:38|0.00029639
03:25:40|0.00029639
03:25:40|0.00029639
03:25:41|0.00029639
03:25:42|0.00029574
03:25:43|0.00029558
03:25:45|0.00029605
03:25:45|0.00029605
03:25:46|0.00029605
03:25:47|0.00029605
03:25:48|0.00029605
03:25:49|0.00029605
03:25:51|0.00029577
03:25:51|0.00029533
03:25:52|0.00029533
03:25:53|0.00029533
03:25:54|0.00029533
03:25:56|0.00029569
03:25:56|0.00029569
03:25:57|0.00029569
03:25:58|0.00029569
03:25:59|0.00029569
03:26:01|0.00029569
03:26:02|0.00029538
03:26:03|0.00029538
03:26:03|0.00029538
03:26:05|0.00029538
03:26:05|0.00029538
03:26:07|0.00029538
03:26:07|0.00029538
03:26:09|0.00029538
03:26:10|0.00029538
03:26:10|0.00029535
03:26:12|0.00029535
03:26:12|0.00029535
03:26:14|0.00029535
03:26:14|0.00029527
03:26:15|0.00029527
03:26:16|0.00029527
03:26:18|0.00029527
03:26:19|0.00029527
03:26:20|0.00029527
03:26:21|0.00029527
03:26:22|0.00029527
03:26:24|0.00029527
03:26:25|0.00029527
03:26:26|0.00029527
03:26:27|0.00029527
03:26:28|0.00029527
03:26:29|0.00029527
03:26:31|0.00029527
03:26:32|0.00029527
03:26:33|0.00029527
03:26:34|0.00029514
03:26:35|0.00029512
03:26:36|0.00029512
03:26:38|0.00029512
03:26:39|0.00029512
03:26:39|0.00029512
03:26:40|0.00029512
03:26:42|0.00029512
03:26:43|0.00029512
03:26:44|0.00029512
03:26:45|0.00029512
03:26:45|0.00029512
03:26:47|0.00029512
03:26:47|0.00029499
03:26:48|0.000295
03:26:50|0.000295
03:26:51|0.0002948
03:26:52|0.0002948
03:26:53|0.0002948
03:26:54|0.0002948
03:26:55|0.0002948
03:26:56|0.0002948
03:26:57|0.0002953
03:26:58|0.0002953
03:26:59|0.0002953
03:27:00|0.0002953
03:27:01|0.0002953
03:27:02|0.0002953
03:27:03|0.0002953
03:27:04|0.0002953
03:27:05|0.0002953
03:27:06|0.0002953
03:27:07|0.0002953
03:27:08|0.0002953
03:27:09|0.0002953
03:27:10|0.0002953
03:27:11|0.0002953
03:27:12|0.0002953
03:27:13|0.0002953
03:27:14|0.0002953
03:27:15|0.0002953
03:27:16|0.0002953
03:27:18|0.0002953
03:27:18|0.0002953
03:27:19|0.0002953
03:27:20|0.0002953
03:27:22|0.0002953
03:27:24|0.0002953
03:27:24|0.00029545
03:27:25|0.00029545
03:27:26|0.00029545
03:27:27|0.00029545
03:27:28|0.00029545
03:27:29|0.00029545
03:27:30|0.00029545
03:27:31|0.00029545
03:27:32|0.00029553
03:27:33|0.00029553
03:27:35|0.00029553
03:27:35|0.00029553
03:27:36|0.00029553
03:27:37|0.00029553
03:27:38|0.00029553
03:27:39|0.00029553
03:27:40|0.00029553
03:27:41|0.00029522
03:27:42|0.00029522
03:27:43|0.00029522
03:27:44|0.00029522
03:27:46|0.00029522
03:27:46|0.00029522
03:27:47|0.00029522
03:27:48|0.00029522
03:27:50|0.00029533
03:27:51|0.00029533
03:27:52|0.00029533
03:27:52|0.00029533
03:27:53|0.00029533
03:27:55|0.00029533
03:27:55|0.00029533
03:27:56|0.00029533
03:27:58|0.00029455
03:27:58|0.00029463
03:28:00|0.00029465
03:28:01|0.00029465
03:28:02|0.00029465
03:28:03|0.0002945
03:28:04|0.0002945
03:28:04|0.0002945
03:28:05|0.0002945
03:28:06|0.0002945
03:28:07|0.00029449
03:28:08|0.00029449
03:28:09|0.00029449
03:28:11|0.00029449
03:28:12|0.00029448
03:28:13|0.00029424
03:28:14|0.00029424
03:28:15|0.00029423
03:28:16|0.00029423
03:28:17|0.00029423
03:28:18|0.00029418
03:28:19|0.00029418
03:28:20|0.00029418
03:28:21|0.00029418
03:28:23|0.00029418
03:28:24|0.00029418
03:28:25|0.0002942
03:28:27|0.00029414
03:28:28|0.00029414
03:28:30|0.00029414
03:28:30|0.00029414
03:28:31|0.00029414
03:28:32|0.0002942
03:28:33|0.0002942
03:28:35|0.0002942
03:28:36|0.0002942
03:28:36|0.0002942
03:28:38|0.0002942
03:28:39|0.0002942
03:28:40|0.0002942
03:28:41|0.0002942
03:28:42|0.00029413
03:28:42|0.00029413
03:28:43|0.00029386
03:28:44|0.00029386
03:28:45|0.00029382
03:28:46|0.00029382
03:28:48|0.00029372
03:28:49|0.00029372
03:28:50|0.00029372
03:28:50|0.00029373
03:28:52|0.00029363
03:28:52|0.00029354
03:28:54|0.00029359
03:28:54|0.00029341
03:28:56|0.00029376
03:28:57|0.00029367
03:28:58|0.00029341
03:28:58|0.00029334
03:29:00|0.00029334
03:29:01|0.00029334
03:29:02|0.00029334
03:29:02|0.00029334
03:29:04|0.0002932
03:29:05|0.00029311
03:29:06|0.0002931
03:29:07|0.00029301
03:29:08|0.00029308
03:29:08|0.00029308
03:29:10|0.00029291
03:29:11|0.00029291
03:29:12|0.00029291
03:29:13|0.00029291
03:29:14|0.00029316
03:29:15|0.00029316
03:29:16|0.00029283
03:29:17|0.00029274
03:29:18|0.00029274
03:29:19|0.00029347
03:29:20|0.00029273
03:29:21|0.00029273
03:29:23|0.00029273
03:29:24|0.00029273
03:29:25|0.00029273
03:29:27|0.00029295
03:29:27|0.00029295
03:29:29|0.00029295
03:29:30|0.00029337
03:29:31|0.00029337
03:29:32|0.00029337
03:29:33|0.00029337
03:29:34|0.00029337
03:29:35|0.00029337
03:29:36|0.00029337
03:29:38|0.00029315
03:29:39|0.00029315
03:29:40|0.00029315
03:29:41|0.00029315
03:29:42|0.00029315
03:29:43|0.00029315
03:29:43|0.00029315
03:29:45|0.00029315
03:29:45|0.00029315
03:29:46|0.00029315
03:29:48|0.00029315
03:29:49|0.00029315
03:29:50|0.00029315
03:29:51|0.00029315
03:29:52|0.00029315
03:29:53|0.00029322
03:29:54|0.00029322
03:29:54|0.00029322
03:29:55|0.00029322
03:29:57|0.00029322
03:29:58|0.00029322
03:29:59|0.00029322
03:30:00|0.00029322
03:30:01|0.00029338
03:30:02|0.00029338
03:30:03|0.00029273
03:30:04|0.00029273
03:30:05|0.00029273
03:30:06|0.00029266
03:30:07|0.00029255
03:30:08|0.00029251
03:30:09|0.00029251
03:30:10|0.00029251
03:30:11|0.00029251
03:30:12|0.00029251
03:30:13|0.00029247
03:30:14|0.00029247
03:30:15|0.00029247
03:30:16|0.00029247
03:30:17|0.00029208
03:30:18|0.0002923
03:30:19|0.0002923
03:30:20|0.00029249
03:30:22|0.00029249
03:30:23|0.00029249
03:30:23|0.00029249
03:30:26|0.00029263
03:30:26|0.00029263
03:30:28|0.00029268
03:30:29|0.00029268
03:30:30|0.00029268
03:30:31|0.00029292
03:30:33|0.00029292
03:30:33|0.00029292
03:30:35|0.00029251
03:30:36|0.00029251
03:30:36|0.00029251
03:30:37|0.00029251
03:30:39|0.00029251
03:30:39|0.00029251
03:30:40|0.00029261
03:30:42|0.00029261
03:30:42|0.00029261
03:30:44|0.00029261
03:30:45|0.00029228
03:30:45|0.00029228
03:30:47|0.00029228
03:30:48|0.00029228
03:30:49|0.0002922
03:30:50|0.0002922
03:30:52|0.0002922
03:30:53|0.0002922
03:30:53|0.00029243
03:30:54|0.00029243
03:30:55|0.00029214
03:30:56|0.00029214
03:30:57|0.00029214
03:30:58|0.00029214
03:31:00|0.00029214
03:31:00|0.00029211
03:31:02|0.00029211
03:31:02|0.00029211
03:31:03|0.00029229
03:31:05|0.00029193
03:31:06|0.00029193
03:31:08|0.00029202
03:31:08|0.00029202
03:31:10|0.00029202
03:31:11|0.00029202
03:31:12|0.00029202
03:31:12|0.00029202
03:31:13|0.00029202
03:31:14|0.00029202
03:31:16|0.00029202
03:31:17|0.00029218
03:31:17|0.00029218
03:31:19|0.00029218
03:31:20|0.00029218
03:31:21|0.00029218
03:31:22|0.00029218
03:31:22|0.00029218
03:31:24|0.00029218
03:31:26|0.0002923
03:31:28|0.0002923
03:31:28|0.0002923
03:31:29|0.0002923
03:31:30|0.0002923
03:31:32|0.0002923
03:31:32|0.00029196
03:31:33|0.00029196
03:31:35|0.00029196
03:31:36|0.00029196
03:31:37|0.00029196
03:31:38|0.00029196
03:31:39|0.00029196
03:31:40|0.00029196
03:31:41|0.00029196
03:31:43|0.00029196
03:31:44|0.00029196
03:31:45|0.00029196
03:31:46|0.00029196
03:31:47|0.00029196
03:31:48|0.00029196
03:31:49|0.00029196
03:31:50|0.00029196
03:31:51|0.00029196
03:31:52|0.00029252
03:31:53|0.00029252
03:31:54|0.00029252
03:31:55|0.00029252
03:31:56|0.00029252
03:31:57|0.00029252
03:31:58|0.00029252
03:31:59|0.00029252
03:32:00|0.00029252
03:32:01|0.00029252
03:32:02|0.00029252
03:32:03|0.00029252
03:32:04|0.00029252
03:32:05|0.00029252
03:32:06|0.00029252
03:32:07|0.00029252
03:32:08|0.00029252
03:32:09|0.00029252
03:32:10|0.00029252
03:32:11|0.00029218
03:32:12|0.00029218
03:32:13|0.00029218
03:32:14|0.00029218
03:32:15|0.00029218
03:32:16|0.00029218
03:32:17|0.00029218
03:32:18|0.00029218
03:32:19|0.00029218
03:32:20|0.00029218
03:32:21|0.00029218
03:32:22|0.00029218
03:32:23|0.00029218
03:32:25|0.00029218
03:32:26|0.00029218
03:32:28|0.00029218
03:32:29|0.00029211
03:32:30|0.00029211
03:32:31|0.00029211
03:32:31|0.00029211
03:32:33|0.00029211
03:32:33|0.00029211
03:32:35|0.00029211
03:32:37|0.00029211
03:32:38|0.00029237
03:32:39|0.00029237
03:32:40|0.00029237
03:32:40|0.00029237
03:32:41|0.00029237
03:32:42|0.00029237
03:32:44|0.00029237
03:32:44|0.00029237
03:32:46|0.00029237
03:32:47|0.00029222
03:32:48|0.00029222
03:32:49|0.00029222
03:32:50|0.00029222
03:32:51|0.00029222
03:32:51|0.00029222
03:32:52|0.00029222
03:32:54|0.00029222
03:32:54|0.00029222
03:32:55|0.00029222
03:32:57|0.00029222
03:32:58|0.00029222
03:32:59|0.00029222
03:32:59|0.00029222
03:33:01|0.00029222
03:33:01|0.00029222
03:33:03|0.00029222
03:33:04|0.00029222
03:33:04|0.00029282
03:33:06|0.00029282
03:33:07|0.00029282
03:33:07|0.00029282
03:33:09|0.00029282
03:33:10|0.00029256
03:33:10|0.00029234
03:33:12|0.00029234
03:33:13|0.00029214
03:33:13|0.00029214
03:33:15|0.00029214
03:33:15|0.00029214
03:33:17|0.00029214
03:33:18|0.00029214
03:33:19|0.00029214
03:33:19|0.00029214
03:33:21|0.00029214
03:33:22|0.00029214
03:33:23|0.00029214
03:33:24|0.00029214
03:33:26|0.00029214
03:33:27|0.00029238
03:33:28|0.00029243
03:33:30|0.00029204
03:33:30|0.00029204
03:33:32|0.00029204
03:33:33|0.00029204
03:33:34|0.0002922
03:33:35|0.00029232
03:33:36|0.00029232
03:33:37|0.00029232
03:33:38|0.00029229
03:33:39|0.00029229
03:33:40|0.00029229
03:33:41|0.00029229
03:33:42|0.00029229
03:33:43|0.00029216
03:33:44|0.00029216
03:33:45|0.00029149
03:33:46|0.00029149
03:33:47|0.00029167
03:33:48|0.00029167
03:33:49|0.00029167
03:33:50|0.00029167
03:33:51|0.00029167
03:33:52|0.00029167
03:33:53|0.00029167
03:33:54|0.00029167
03:33:55|0.00029167
03:33:56|0.00029162
03:33:57|0.00029162
03:33:58|0.00029162
03:33:59|0.00029162
03:34:00|0.00029162
03:34:01|0.00029126
03:34:02|0.00029134
03:34:03|0.00029134
03:34:04|0.00029134
03:34:05|0.00029134
03:34:06|0.00029134
03:34:07|0.00029134
03:34:08|0.00029048
03:34:09|0.00029048
03:34:10|0.00029048
03:34:11|0.00029048
03:34:13|0.00029048
03:34:13|0.00029048
03:34:14|0.00029048
03:34:15|0.00029048
03:34:16|0.00029048
03:34:18|0.00029053
03:34:18|0.00029053
03:34:19|0.00029053
03:34:20|0.00029053
03:34:21|0.00029053
03:34:22|0.00029053
03:34:24|0.00029053
03:34:24|0.00029053
03:34:26|0.00029053
03:34:28|0.00029117
03:34:29|0.00029117
03:34:29|0.00029117
03:34:31|0.00029117
03:34:32|0.00029117
03:34:33|0.0002911
03:34:34|0.00029117
03:34:35|0.00029089
03:34:37|0.00029089
03:34:38|0.00029125
03:34:38|0.00029123
03:34:40|0.00029123
03:34:41|0.00029123
03:34:42|0.00029123
03:34:43|0.00029076
03:34:44|0.00029076
03:34:45|0.00029072
03:34:46|0.00029072
03:34:47|0.00029072
03:34:48|0.00029072
03:34:49|0.00029064
03:34:50|0.00029056
03:34:51|0.00029056
03:34:52|0.00029056
03:34:53|0.00029056
03:34:54|0.00029056
03:34:55|0.00029056
03:34:56|0.00029056
03:34:58|0.00029036
03:34:58|0.00029032
03:35:00|0.00029017
03:35:01|0.00029017
03:35:02|0.00029017
03:35:02|0.00029017
03:35:03|0.00029017
03:35:04|0.00029069
03:35:05|0.00029088
03:35:06|0.00029088
03:35:07|0.00029096
03:35:09|0.00029096
03:35:10|0.00029096
03:35:11|0.00029096
03:35:12|0.00029096
03:35:13|0.00029096
03:35:13|0.00029096
03:35:15|0.00029051
03:35:15|0.0002903
03:35:16|0.0002903
03:35:17|0.0002903
03:35:18|0.0002903
03:35:21|0.00029058
03:35:21|0.00029034
03:35:22|0.00029034
03:35:23|0.00029034
03:35:24|0.00029034
03:35:26|0.00029034
03:35:28|0.00029034
03:35:29|0.0002906
03:35:30|0.0002906
03:35:31|0.0002906
03:35:32|0.0002906
03:35:33|0.00029039
03:35:34|0.00029039
03:35:36|0.00029079
03:35:37|0.00029079
03:35:38|0.00029079
03:35:39|0.00029079
03:35:40|0.00029079
03:35:41|0.00029079
03:35:42|0.00029079
03:35:43|0.00029079
03:35:44|0.00029079
03:35:45|0.00029079
03:35:46|0.00029041
03:35:48|0.00029041
03:35:48|0.00029041
03:35:49|0.00029001
03:35:50|0.00029
03:35:51|0.00029042
03:35:53|0.00029042
03:35:53|0.00029042
03:35:54|0.00029042
03:35:55|0.00029066
03:35:56|0.00029066
03:35:57|0.00029066
03:35:59|0.00029066
03:35:59|0.0002907
03:36:00|0.0002907
03:36:01|0.0002907
03:36:02|0.0002907
03:36:03|0.0002907
03:36:05|0.0002907
03:36:05|0.0002907
03:36:06|0.0002907
03:36:07|0.0002907
03:36:08|0.0002907
03:36:09|0.0002907
03:36:10|0.0002907
03:36:11|0.0002907
03:36:13|0.0002907
03:36:14|0.0002907
03:36:15|0.0002907
03:36:16|0.0002907
03:36:17|0.00028984
03:36:18|0.00028943
03:36:19|0.00028943
03:36:20|0.00028943
03:36:21|0.00028943
03:36:22|0.00028943
03:36:23|0.00028955
03:36:24|0.00028955
03:36:25|0.00028955
03:36:26|0.00029024
03:36:28|0.00029017
03:36:29|0.00029017
03:36:31|0.00029017
03:36:32|0.0002906
03:36:32|0.0002906
03:36:34|0.00029061
03:36:34|0.00029061
03:36:35|0.00029061
03:36:37|0.00029061
03:36:38|0.00029076
03:36:39|0.00029076
03:36:40|0.00029076
03:36:41|0.00029076
03:36:42|0.00029076
03:36:43|0.00029076
03:36:44|0.00029076
03:36:45|0.00029076
03:36:46|0.00029051
03:36:46|0.00029051
03:36:48|0.00029051
03:36:49|0.00029051
03:36:50|0.00029051
03:36:51|0.00029051
03:36:51|0.00029051
03:36:53|0.00029051
03:36:54|0.00029051
03:36:56|0.00029051
03:36:57|0.00029051
03:36:58|0.00029051
03:36:59|0.00029087
03:37:00|0.0002906
03:37:01|0.0002906
03:37:01|0.0002906
03:37:02|0.0002906
03:37:03|0.00029089
03:37:05|0.00029089
03:37:06|0.00029089
03:37:06|0.00029089
03:37:07|0.000291
03:37:09|0.000291
03:37:10|0.000291
03:37:11|0.000291
03:37:12|0.000291
03:37:13|0.00029064
03:37:14|0.00029064
03:37:15|0.00029064
03:37:15|0.00029064
03:37:17|0.00029054
03:37:17|0.00029054
03:37:18|0.00029054
03:37:20|0.00029054
03:37:21|0.00029054
03:37:22|0.00029016
03:37:23|0.00029048
03:37:23|0.00029048
03:37:25|0.00029048
03:37:26|0.00029048
03:37:27|0.00029048
03:37:28|0.00029048
03:37:29|0.00029059
03:37:30|0.00029059
03:37:31|0.00029048
03:37:32|0.00029048
03:37:34|0.00029048
03:37:35|0.00029048
03:37:37|0.00029026
03:37:37|0.0002901
03:37:39|0.0002901
03:37:40|0.0002901
03:37:41|0.00029025
03:37:42|0.00029025
03:37:43|0.00029025
03:37:43|0.00029025
03:37:45|0.00029025
03:37:46|0.00029025
03:37:47|0.00029025
03:37:48|0.00029025
03:37:49|0.00029025
03:37:50|0.00029025
03:37:51|0.00029025
03:37:52|0.00029025
03:37:53|0.00029025
03:37:54|0.00029025
03:37:55|0.00029025
03:37:56|0.00029025
03:37:57|0.00029025
03:37:58|0.00029025
03:37:59|0.00028993
03:38:00|0.0002898
03:38:01|0.0002898
03:38:02|0.0002898
03:38:03|0.0002898
03:38:04|0.0002898
03:38:05|0.0002898
03:38:06|0.0002898
03:38:07|0.0002898
03:38:08|0.0002898
03:38:09|0.0002898
03:38:10|0.0002898
03:38:11|0.0002898
03:38:12|0.0002898
03:38:13|0.0002898
03:38:14|0.0002898
03:38:15|0.0002898
03:38:16|0.00028971
03:38:17|0.00028965
03:38:18|0.00028965
03:38:19|0.00028991
03:38:20|0.00028991
03:38:21|0.00028991
03:38:23|0.00028946
03:38:23|0.00028946
03:38:25|0.00028938
03:38:26|0.00028959
03:38:26|0.00028959
03:38:28|0.00028947
03:38:28|0.00028947
03:38:31|0.00028944
03:38:32|0.00028944
03:38:33|0.00028944
03:38:34|0.00028944
03:38:35|0.00028944
03:38:36|0.00028944
03:38:37|0.00028944
03:38:38|0.00028944
03:38:39|0.00028944
03:38:40|0.00028944
03:38:41|0.00028944
03:38:42|0.00028944
03:38:44|0.00028944
03:38:45|0.00028944
03:38:46|0.00028944
03:38:47|0.00028944
03:38:48|0.00028953
03:38:49|0.00028953
03:38:50|0.00028953
03:38:51|0.0002894
03:38:52|0.0002894
03:38:53|0.0002894
03:38:54|0.0002894
03:38:56|0.00028935
03:38:56|0.00028935
03:38:58|0.00028958
03:38:58|0.00028958
03:38:59|0.00028958
03:39:00|0.00028958
03:39:01|0.00028958
03:39:03|0.00028943
03:39:03|0.00028943
03:39:05|0.00028943
03:39:05|0.00028943
03:39:07|0.00028936
03:39:08|0.00028936
03:39:09|0.00028936
03:39:10|0.00028955
03:39:11|0.00028955
03:39:12|0.00028955
03:39:13|0.00028958
03:39:14|0.00028964
03:39:15|0.00028964
03:39:16|0.00028964
03:39:17|0.00028964
03:39:18|0.00028964
03:39:19|0.00028964
03:39:20|0.00028964
03:39:21|0.00028967
03:39:22|0.00028943
03:39:23|0.00028943
03:39:24|0.00028943
03:39:25|0.00028975
03:39:26|0.00028975
03:39:27|0.00028975
03:39:28|0.00028975
03:39:30|0.00028975
03:39:32|0.00029002
03:39:32|0.00029002
03:39:33|0.00029002
03:39:34|0.00029002
03:39:35|0.00029002
03:39:37|0.00029001
03:39:38|0.00029001
03:39:39|0.00029001
03:39:40|0.00029001
03:39:41|0.00029001
03:39:42|0.00029002
03:39:43|0.00028986
03:39:44|0.00028986
03:39:45|0.00028986
03:39:46|0.00028986
03:39:47|0.00028986
03:39:48|0.00028986
03:39:49|0.00028986
03:39:50|0.00028986
03:39:51|0.00028986
03:39:52|0.00028986
03:39:53|0.00028986
03:39:54|0.00028986
03:39:55|0.00028986
03:39:56|0.00028986
03:39:57|0.00028976
03:39:59|0.00028976
03:39:59|0.00028976
03:40:00|0.00028976
03:40:01|0.00028976
03:40:02|0.00028976
03:40:03|0.00028976
03:40:04|0.00028976
03:40:05|0.00028976
03:40:06|0.00028976
03:40:07|0.00028976
03:40:08|0.00028976
03:40:09|0.00028976
03:40:10|0.00028976
03:40:11|0.00029012
03:40:12|0.00029012
03:40:13|0.00029012
03:40:15|0.00029012
03:40:15|0.00028998
03:40:16|0.00028998
03:40:17|0.00028998
03:40:18|0.00028998
03:40:19|0.00029
03:40:20|0.0002897
03:40:21|0.0002897
03:40:22|0.0002897
03:40:23|0.0002897
03:40:24|0.0002897
03:40:26|0.0002897
03:40:27|0.0002897
03:40:28|0.0002897
03:40:29|0.0002897
03:40:31|0.0002897
03:40:33|0.0002897
03:40:34|0.0002897
03:40:34|0.0002897
03:40:36|0.0002897
03:40:37|0.00028965
03:40:38|0.00028965
03:40:39|0.00028965
03:40:40|0.00028965
03:40:41|0.00028965
03:40:42|0.00028992
03:40:43|0.00028992
03:40:44|0.00028992
03:40:45|0.00029
03:40:46|0.00029
03:40:47|0.00029004
03:40:48|0.00029024
03:40:49|0.00029024
03:40:51|0.00029024
03:40:52|0.00029033
03:40:53|0.00029042
03:40:54|0.00029042
03:40:55|0.00029042
03:40:56|0.00029042
03:40:57|0.00029042
03:40:58|0.00029042
03:40:59|0.00029042
03:41:00|0.00029042
03:41:01|0.00029063
03:41:02|0.00029063
03:41:03|0.00029063
03:41:04|0.00029062
03:41:05|0.00029062
03:41:06|0.00029062
03:41:07|0.00029062
03:41:08|0.00029062
03:41:09|0.00029037
03:41:10|0.00029041
03:41:11|0.00029041
03:41:12|0.00029041
03:41:13|0.00029041
03:41:14|0.00029041
03:41:15|0.00029041
03:41:16|0.0002904
03:41:17|0.0002904
03:41:18|0.0002904
03:41:20|0.00029079
03:41:20|0.00029079
03:41:21|0.00029079
03:41:23|0.00029079
03:41:23|0.00029079
03:41:24|0.00029079
03:41:26|0.00029079
03:41:26|0.00029079
03:41:27|0.00029043
03:41:29|0.00029043
03:41:30|0.00029043
03:41:31|0.00029043
03:41:32|0.00029043
03:41:33|0.00029082
03:41:34|0.00029082
03:41:35|0.00029042
03:41:36|0.00029024
03:41:37|0.00029024
03:41:38|0.00029024
03:41:39|0.00029024
03:41:40|0.00028989
03:41:41|0.00028989
03:41:42|0.00028992
03:41:43|0.00028992
03:41:45|0.00028992
03:41:45|0.00028992
03:41:46|0.00029045
03:41:47|0.00029023
03:41:48|0.00029023
03:41:49|0.00029023
03:41:50|0.00029023
03:41:51|0.00029023
03:41:52|0.00029023
03:41:53|0.00029023
03:41:55|0.00029023
03:41:56|0.00029023
03:41:56|0.00029023
03:41:58|0.00029023
03:41:58|0.00029023
03:42:00|0.00029023
03:42:00|0.00029023
03:42:02|0.00029023
03:42:03|0.00029023
03:42:03|0.00029023
03:42:04|0.00029036
03:42:06|0.00029036
03:42:06|0.00029036
03:42:08|0.00029036
03:42:09|0.00029036
03:42:10|0.00029036
03:42:11|0.00029036
03:42:12|0.00029036
03:42:13|0.00029036
03:42:14|0.00029036
03:42:15|0.00029036
03:42:17|0.00029036
03:42:17|0.00029036
03:42:18|0.00029036
03:42:19|0.00029036
03:42:20|0.00029036
03:42:21|0.00028958
03:42:23|0.00028958
03:42:23|0.00028947
03:42:24|0.00028935
03:42:25|0.00028937
03:42:26|0.00028939
03:42:27|0.00028939
03:42:29|0.00028966
03:42:29|0.00028966
03:42:30|0.00028966
03:42:32|0.00028992
03:42:33|0.00028992
03:42:34|0.00028979
03:42:35|0.00028979
03:42:36|0.00028967
03:42:37|0.00028967
03:42:37|0.00028967
03:42:39|0.00028967
03:42:40|0.00028967
03:42:41|0.00028938
03:42:42|0.00028938
03:42:44|0.00028937
03:42:45|0.00028937
03:42:45|0.00028937
03:42:46|0.00028937
03:42:47|0.00028948
03:42:48|0.00028924
03:42:50|0.00028924
03:42:50|0.00028924
03:42:52|0.00028924
03:42:53|0.00028924
03:42:54|0.00028924
03:42:55|0.00028924
03:42:56|0.00028924
03:42:57|0.00028924
03:42:58|0.00028924
03:42:59|0.00028924
03:43:00|0.00028924
03:43:01|0.00028983
03:43:02|0.00028983
03:43:03|0.00028983
03:43:03|0.00028983
03:43:06|0.00028983
03:43:07|0.00028983
03:43:07|0.00028983
03:43:08|0.00028983
03:43:09|0.00028983
03:43:10|0.00028983
03:43:13|0.00028983
03:43:13|0.00028983
03:43:14|0.00028983
03:43:15|0.00028983
03:43:16|0.00028983
03:43:18|0.00028983
03:43:18|0.00028983
03:43:19|0.00028931
03:43:20|0.00028931
03:43:21|0.00028911
03:43:22|0.00028894
03:43:23|0.00028894
03:43:24|0.00028894
03:43:25|0.00028894
03:43:26|0.00028894
03:43:28|0.00028894
03:43:29|0.00028891
03:43:30|0.00028896
03:43:31|0.00028914
03:43:32|0.00028914
03:43:33|0.00028928
03:43:35|0.00028928
03:43:36|0.00028928
03:43:38|0.00028928
03:43:39|0.00028928
03:43:40|0.00028928
03:43:41|0.00028928
03:43:42|0.00028928
03:43:43|0.00028928
03:43:44|0.00028928
03:43:45|0.00028909
03:43:46|0.00028945
03:43:47|0.00028945
03:43:48|0.00028945
03:43:50|0.00028949
03:43:50|0.00028949
03:43:51|0.00028949
03:43:52|0.00028949
03:43:53|0.00028949
03:43:54|0.00028949
03:43:56|0.00028949
03:43:57|0.00028925
03:43:58|0.00028925
03:43:59|0.00028934
03:44:00|0.00028934
03:44:01|0.00028934
03:44:02|0.00028934
03:44:03|0.00028934
03:44:04|0.00028934
03:44:05|0.00028934
03:44:07|0.00028934
03:44:07|0.00028934
03:44:08|0.00028934
03:44:09|0.00028934
03:44:10|0.00028963
03:44:12|0.00028963
03:44:13|0.00028963
03:44:13|0.00028963
03:44:14|0.00028963
03:44:15|0.00028963
03:44:17|0.00028963
03:44:18|0.00028963
03:44:19|0.00028963
03:44:19|0.00028963
03:44:21|0.00028963
03:44:21|0.00028963
03:44:23|0.00028963
03:44:24|0.00028963
03:44:25|0.00028963
03:44:26|0.00028963
03:44:27|0.00028963
03:44:27|0.00028963
03:44:29|0.00028963
03:44:30|0.00028963
03:44:31|0.00028933
03:44:32|0.00028965
03:44:33|0.00028965
03:44:34|0.00028965
03:44:35|0.0002894
03:44:37|0.0002894
03:44:37|0.0002894
03:44:38|0.00028957
03:44:39|0.00028957
03:44:40|0.00028957
03:44:41|0.00028957
03:44:43|0.00028957
03:44:44|0.00028974
03:44:45|0.00028974
03:44:46|0.00028974
03:44:47|0.00028974
03:44:49|0.00028974
03:44:51|0.00028974
03:44:51|0.00028974
03:44:52|0.00028974
03:44:53|0.00028974
03:44:54|0.00028974
03:44:56|0.00028974
03:44:56|0.00028974
03:44:57|0.00028977
03:44:58|0.00028977
03:44:59|0.00028977
03:45:01|0.00028977
03:45:01|0.00028977
03:45:02|0.00028986
03:45:04|0.00028954
03:45:04|0.00028954
03:45:06|0.00028954
03:45:07|0.00028954
03:45:07|0.00028956
03:45:08|0.00028956
03:45:09|0.00028936
03:45:11|0.00028936
03:45:12|0.00028936
03:45:13|0.00028936
03:45:14|0.00028936
03:45:14|0.00028936
03:45:16|0.00028936
03:45:17|0.00028936
03:45:18|0.00028936
03:45:19|0.00028936
03:45:20|0.00028936
03:45:21|0.00028936
03:45:22|0.00028936
03:45:23|0.00028936
03:45:24|0.00028936
03:45:24|0.00028936
03:45:26|0.00028939
03:45:27|0.00028946
03:45:28|0.00028946
03:45:29|0.00028946
03:45:29|0.00028946
03:45:31|0.00028946
03:45:32|0.00028946
03:45:33|0.00028946
03:45:34|0.00028946
03:45:36|0.00028938
03:45:37|0.00028952
03:45:38|0.00028952
03:45:40|0.00028952
03:45:41|0.00028952
03:45:41|0.00028952
03:45:43|0.00028924
03:45:44|0.00028923
03:45:44|0.00028923
03:45:46|0.00028923
03:45:48|0.00028883
03:45:48|0.00028883
03:45:49|0.00028883
03:45:50|0.00028883
03:45:51|0.00028883
03:45:52|0.00028883
03:45:53|0.00028925
03:45:55|0.00028925
03:45:55|0.00028925
03:45:57|0.00028925
03:45:58|0.00028925
03:45:59|0.00028925
03:46:00|0.00028925
03:46:01|0.00028925
03:46:02|0.0002891
03:46:03|0.0002891
03:46:03|0.0002891
03:46:05|0.00028905
03:46:06|0.00028899
03:46:07|0.00028877
03:46:08|0.00028877
03:46:09|0.00028877
03:46:10|0.00028877
03:46:11|0.00028877
03:46:12|0.00028877
03:46:13|0.00028877
03:46:14|0.00028906
03:46:15|0.00028906
03:46:16|0.00028906
03:46:17|0.00028906
03:46:18|0.00028906
03:46:19|0.00028906
03:46:20|0.00028906
03:46:21|0.00028906
03:46:22|0.00028906
03:46:24|0.00028923
03:46:24|0.00028923
03:46:26|0.00028923
03:46:27|0.00028923
03:46:27|0.00028923
03:46:28|0.00028923
03:46:30|0.00028923
03:46:31|0.00028923
03:46:32|0.00028923
03:46:32|0.00028895
03:46:34|0.00028895
03:46:35|0.00028895
03:46:36|0.00028936
03:46:37|0.00028936
03:46:38|0.00028936
03:46:40|0.00028936
03:46:41|0.00028902
03:46:42|0.00028902
03:46:43|0.00028902
03:46:44|0.00028902
03:46:46|0.00028902
03:46:46|0.00028902
03:46:47|0.00028902
03:46:48|0.00028902
03:46:49|0.00028902
03:46:50|0.00028902
03:46:51|0.00028902
03:46:52|0.00028902
03:46:53|0.00028902
03:46:54|0.00028902
03:46:55|0.00028902
03:46:57|0.00028902
03:46:57|0.00028902
03:46:59|0.00028902
03:47:00|0.00028902
03:47:01|0.00028902
03:47:02|0.00028902
03:47:03|0.00028902
03:47:04|0.00028959
03:47:05|0.00028959
03:47:06|0.00028959
03:47:07|0.00028959
03:47:09|0.00028959
03:47:09|0.00028959
03:47:10|0.00028959
03:47:11|0.00028993
03:47:13|0.00028993
03:47:13|0.00028993
03:47:14|0.00028993
03:47:15|0.00029013
03:47:16|0.00029013
03:47:17|0.00029013
03:47:19|0.0002904
03:47:19|0.00029029
03:47:20|0.00029028
03:47:21|0.00029028
03:47:22|0.00029043
03:47:23|0.00029052
03:47:25|0.00029036
03:47:25|0.00029036
03:47:26|0.00029037
03:47:27|0.00029037
03:47:28|0.00029037
03:47:30|0.00029037
03:47:30|0.00029037
03:47:31|0.00029037
03:47:32|0.00029083
03:47:33|0.00029083
03:47:34|0.00029083
03:47:35|0.00029083
03:47:37|0.00029042
03:47:39|0.00029042
03:47:39|0.00029042
03:47:41|0.00029042
03:47:42|0.00029051
03:47:43|0.00029051
03:47:44|0.00029051
03:47:45|0.00029051
03:47:46|0.00029051
03:47:47|0.00029051
03:47:48|0.00029051
03:47:49|0.00029051
03:47:50|0.00029051
03:47:51|0.00029051
03:47:52|0.00029051
03:47:53|0.00029051
03:47:54|0.00029051
03:47:55|0.00029051
03:47:56|0.00029051
03:47:57|0.00029057
03:47:58|0.00029057
03:47:59|0.00029057
03:48:00|0.00029057
03:48:01|0.00029057
03:48:03|0.00029057
03:48:04|0.00029057
03:48:05|0.00029057
03:48:06|0.00028999
03:48:07|0.00028999
03:48:08|0.00028999
03:48:09|0.00028999
03:48:10|0.00028999
03:48:11|0.00028999
03:48:12|0.00028974
03:48:13|0.00028974
03:48:14|0.00028974
03:48:15|0.00028974
03:48:16|0.00028983
03:48:17|0.00028983
03:48:18|0.00028983
03:48:19|0.00028983
03:48:20|0.00028983
03:48:21|0.00028983
03:48:22|0.00028983
03:48:23|0.00028973
03:48:24|0.00028973
03:48:25|0.00028973
03:48:26|0.00028973
03:48:27|0.00028973
03:48:28|0.00028973
03:48:29|0.00028973
03:48:30|0.00028973
03:48:31|0.00028973
03:48:32|0.00028973
03:48:33|0.00028973
03:48:34|0.00028973
03:48:35|0.00028973
03:48:37|0.00028973
03:48:38|0.00028973
03:48:40|0.00028973
03:48:40|0.00029004
03:48:42|0.00028989
03:48:43|0.00029007
03:48:44|0.00029007
03:48:45|0.00029008
03:48:46|0.00029008
03:48:47|0.00029008
03:48:48|0.00029008
03:48:49|0.00029008
03:48:50|0.00029032
03:48:51|0.00029032
03:48:52|0.00029032
03:48:53|0.00029032
03:48:54|0.00029032
03:48:55|0.00029032
03:48:56|0.00029032
03:48:58|0.00029032
03:48:58|0.00029032
03:48:59|0.00029032
03:49:00|0.00029032
03:49:01|0.00029032
03:49:03|0.00029032
03:49:03|0.00029032
03:49:05|0.00029032
03:49:05|0.00029002
03:49:07|0.00029002
03:49:08|0.00029002
03:49:08|0.00029002
03:49:09|0.00029002
03:49:10|0.00029002
03:49:11|0.00029002
03:49:13|0.00029002
03:49:14|0.00029042
03:49:14|0.00029042
03:49:16|0.00029042
03:49:17|0.00029042
03:49:18|0.00029042
03:49:19|0.00029042
03:49:20|0.00029042
03:49:21|0.00029042
03:49:22|0.00029042
03:49:23|0.00029042
03:49:25|0.00029042
03:49:25|0.00029042
03:49:26|0.00029042
03:49:28|0.00029015
03:49:29|0.00029015
03:49:30|0.00029015
03:49:31|0.00029015
03:49:31|0.00029015
03:49:32|0.00029009
03:49:34|0.00029009
03:49:35|0.00029009
03:49:35|0.00029009
03:49:36|0.00029009
03:49:37|0.00029009
03:49:39|0.00029009
03:49:40|0.00029009
03:49:40|0.00029009
03:49:42|0.00029009
03:49:43|0.00029009
03:49:44|0.00029009
03:49:44|0.00029009
03:49:46|0.00029009
03:49:47|0.00029009
03:49:48|0.00029009
03:49:49|0.00029009
03:49:50|0.00029009
03:49:51|0.00029009
03:49:52|0.00029013
03:49:53|0.00029013
03:49:54|0.00029013
03:49:55|0.00029013
03:49:56|0.00029013
03:49:57|0.00029048
03:49:58|0.00029048
03:49:59|0.00029048
03:50:01|0.00029048
03:50:01|0.00029048
03:50:02|0.00029048
03:50:04|0.00029048
03:50:05|0.00029048
03:50:06|0.00029048
03:50:06|0.00029048
03:50:08|0.00029048
03:50:09|0.00029048
03:50:09|0.00029048
03:50:11|0.00029048
03:50:11|0.00029002
03:50:13|0.00029002
03:50:14|0.00028986
03:50:14|0.00028948
03:50:15|0.00028948
03:50:17|0.00028948
03:50:17|0.00028948
03:50:18|0.00028948
03:50:19|0.00028948
03:50:20|0.00028948
03:50:22|0.00028948
03:50:22|0.00028948
03:50:23|0.00028948
03:50:25|0.00028948
03:50:25|0.00028948
03:50:26|0.00028948
03:50:28|0.00028948
03:50:28|0.00028948
03:50:29|0.00028956
03:50:30|0.00028956
03:50:31|0.00028982
03:50:32|0.00028993
03:50:33|0.00028993
03:50:34|0.00028993
03:50:35|0.00028993
03:50:37|0.00028993
03:50:38|0.00028996
03:50:40|0.00028996
03:50:41|0.00028998
03:50:42|0.00028998
03:50:43|0.00029004
03:50:44|0.00029004
03:50:45|0.00029004
03:50:46|0.00029004
03:50:47|0.00029004
03:50:48|0.00029004
03:50:50|0.00029004
03:50:51|0.00029004
03:50:52|0.00029004
03:50:53|0.00029024
03:50:54|0.00029023
03:50:55|0.00029023
03:50:56|0.00029023
03:50:57|0.00029023
03:50:58|0.00029023
03:50:59|0.00029023
03:51:00|0.00029023
03:51:01|0.00029023
03:51:02|0.00029023
03:51:03|0.00029023
03:51:04|0.00029023
03:51:05|0.00029023
03:51:06|0.00029023
03:51:07|0.00029042
03:51:08|0.00029041
03:51:09|0.00029042
03:51:10|0.00029059
03:51:11|0.00029059
03:51:12|0.00029062
03:51:13|0.00029062
03:51:14|0.00029062
03:51:15|0.00029062
03:51:16|0.00029062
03:51:17|0.00029062
03:51:18|0.00029062
03:51:19|0.00029062
03:51:20|0.00029062
03:51:21|0.00029062
03:51:22|0.00029062
03:51:23|0.00029048
03:51:24|0.00029069
03:51:25|0.00029069
03:51:26|0.00029075
03:51:27|0.00029075
03:51:28|0.00029088
03:51:29|0.00029089
03:51:30|0.00029089
03:51:31|0.00029089
03:51:32|0.00029089
03:51:33|0.00029102
03:51:34|0.00029102
03:51:35|0.00029102
03:51:36|0.00029102
03:51:37|0.00029102
03:51:39|0.00029102
03:51:40|0.00029102
03:51:41|0.00029103
03:51:43|0.00029103
03:51:45|0.00029103
03:51:45|0.00029103
03:51:46|0.00029103
03:51:47|0.00029103
03:51:48|0.00029103
03:51:50|0.00029087
03:51:51|0.00029087
03:51:52|0.00029087
03:51:53|0.00029087
03:51:55|0.00029087
03:51:56|0.00029087
03:51:56|0.00029067
03:51:58|0.00029067
03:51:59|0.00029067
03:52:01|0.00029081
03:52:02|0.00029083
03:52:02|0.00029083
03:52:03|0.00029083
03:52:05|0.00029083
03:52:05|0.00029061
03:52:07|0.00029092
03:52:08|0.00029092
03:52:09|0.00029092
03:52:10|0.00029092
03:52:11|0.00029058
03:52:11|0.00029058
03:52:12|0.00029058
03:52:13|0.00029058
03:52:15|0.00029058
03:52:15|0.00029058
03:52:17|0.00029058
03:52:18|0.00029058
03:52:18|0.00029058
03:52:20|0.00029058
03:52:21|0.00029058
03:52:22|0.00029058
03:52:24|0.00029058
03:52:24|0.00029058
03:52:25|0.00029058
03:52:26|0.00029058
03:52:27|0.00029058
03:52:29|0.00029058
03:52:29|0.00029087
03:52:30|0.00029087
03:52:31|0.00029087
03:52:32|0.00029087
03:52:34|0.00029087
03:52:34|0.00029087
03:52:35|0.00029087
03:52:36|0.00029087
03:52:37|0.0002905
03:52:40|0.0002905
03:52:41|0.0002905
03:52:42|0.0002905
03:52:44|0.0002905
03:52:46|0.0002905
03:52:47|0.0002905
03:52:48|0.0002905
03:52:49|0.0002905
03:52:50|0.00029041
03:52:51|0.00029041
03:52:52|0.00029041
03:52:53|0.00029024
03:52:53|0.00029024
03:52:54|0.00029024
03:52:55|0.00029024
03:52:57|0.00029004
03:52:58|0.00029004
03:52:59|0.00029004
03:53:00|0.00029004
03:53:01|0.00029004
03:53:02|0.00029014
03:53:03|0.00029014
03:53:04|0.00029014
03:53:05|0.00029014
03:53:06|0.00029014
03:53:07|0.00029
03:53:08|0.00029
03:53:09|0.00029
03:53:10|0.00028987
03:53:11|0.00028987
03:53:12|0.00028987
03:53:13|0.00028987
03:53:14|0.00028987
03:53:15|0.00028987
03:53:16|0.0002897
03:53:17|0.0002897
03:53:18|0.0002897
03:53:19|0.0002897
03:53:20|0.00028977
03:53:21|0.00028977
03:53:22|0.00028977
03:53:23|0.00028977
03:53:24|0.00028977
03:53:25|0.00028953
03:53:26|0.00028953
03:53:27|0.00028953
03:53:28|0.00028953
03:53:29|0.00028988
03:53:30|0.00028988
03:53:31|0.00028988
03:53:32|0.00028988
03:53:33|0.00028988
03:53:34|0.00028988
03:53:35|0.00028988
03:53:36|0.00028988
03:53:37|0.00028988
03:53:38|0.00028988
03:53:39|0.00028972
03:53:41|0.00028972
03:53:42|0.00028972
03:53:43|0.00028947
03:53:45|0.00028947
03:53:45|0.00028947
03:53:48|0.0002894
03:53:48|0.0002894
03:53:49|0.0002894
03:53:50|0.00028943
03:53:51|0.00028943
03:53:52|0.00028943
03:53:53|0.00028943
03:53:54|0.00028943
03:53:55|0.00028943
03:53:57|0.00028943
03:53:58|0.00028943
03:53:59|0.00028943
03:54:00|0.00028943
03:54:02|0.00028943
03:54:03|0.00028943
03:54:03|0.00028943
03:54:04|0.00028943
03:54:05|0.00028943
03:54:06|0.00028943
03:54:07|0.00028943
03:54:09|0.00028943
03:54:10|0.00028943
03:54:11|0.00028943
03:54:12|0.00028943
03:54:13|0.00028943
03:54:14|0.00028943
03:54:15|0.00028943
03:54:16|0.00028941
03:54:17|0.00028934
03:54:18|0.00028926
03:54:19|0.00028926
03:54:20|0.00028926
03:54:21|0.00028926
03:54:22|0.00028926
03:54:23|0.00028926
03:54:23|0.00028926
03:54:25|0.00028925
03:54:26|0.00028925
03:54:27|0.0002892
03:54:28|0.0002892
03:54:29|0.0002892
03:54:30|0.0002892
03:54:31|0.0002892
03:54:31|0.0002892
03:54:33|0.0002892
03:54:33|0.0002892
03:54:35|0.0002892
03:54:36|0.0002892
03:54:37|0.0002892
03:54:38|0.0002892
03:54:39|0.0002892
03:54:41|0.0002892
03:54:42|0.0002892
03:54:43|0.0002892
03:54:44|0.0002892
03:54:45|0.0002892
03:54:46|0.0002892
03:54:47|0.0002892
03:54:48|0.0002892
03:54:49|0.0002892
03:54:51|0.00028964
03:54:52|0.00028964
03:54:53|0.00028964
03:54:54|0.00028964
03:54:55|0.00028964
03:54:56|0.00028964
03:54:57|0.00028964
03:54:58|0.00028989
03:54:59|0.00028989
03:55:00|0.00028989
03:55:01|0.00028989
03:55:04|0.00028989
03:55:05|0.0002902
03:55:06|0.0002902
03:55:06|0.00029029
03:55:08|0.00029029
03:55:09|0.00029045
03:55:10|0.00029072
03:55:11|0.00029072
03:55:12|0.00029072
03:55:13|0.00029072
03:55:14|0.00029072
03:55:15|0.00029072
03:55:16|0.00029072
03:55:17|0.00029072
03:55:17|0.00029071
03:55:19|0.00029071
03:55:20|0.00029071
03:55:20|0.00029071
03:55:22|0.00029088
03:55:22|0.00029088
03:55:23|0.00029095
03:55:25|0.00029103
03:55:25|0.00029093
03:55:26|0.00029079
03:55:28|0.00029105
03:55:29|0.00029105
03:55:30|0.00029105
03:55:31|0.00029105
03:55:32|0.00029105
03:55:32|0.00029105
03:55:34|0.00029095
03:55:35|0.00029095
03:55:36|0.00029093
03:55:36|0.00029093
03:55:38|0.00029093
03:55:39|0.00029061
03:55:39|0.00029061
03:55:41|0.00029061
03:55:42|0.00029061
03:55:44|0.00029061
03:55:45|0.00029055
03:55:47|0.00029048
03:55:47|0.00029048
03:55:49|0.00029048
03:55:50|0.00029048
03:55:51|0.00029048
03:55:52|0.00029048
03:55:53|0.00029048
03:55:54|0.00029048
03:55:55|0.00029048
03:55:56|0.00029048
03:55:57|0.00029048
03:55:58|0.00029048
03:55:59|0.00029048
03:56:00|0.00029048
03:56:01|0.00029048
03:56:01|0.00029048
03:56:02|0.00029048
03:56:04|0.00029048
03:56:04|0.00029048
03:56:06|0.00029048
03:56:07|0.00029048
03:56:07|0.00029048
03:56:08|0.00029048
03:56:09|0.00029048
03:56:11|0.00029048
03:56:11|0.00029055
03:56:13|0.00029037
03:56:14|0.00029037
03:56:15|0.00029037
03:56:16|0.00029037
03:56:17|0.00029037
03:56:18|0.00029037
03:56:19|0.00029037
03:56:20|0.00029037
03:56:21|0.00029037
03:56:22|0.00029037
03:56:23|0.00029037
03:56:24|0.00029037
03:56:25|0.00029037
03:56:26|0.00029037
03:56:27|0.00029037
03:56:28|0.00029037
03:56:29|0.00029037
03:56:30|0.00029041
03:56:31|0.00029041
03:56:32|0.00029041
03:56:33|0.00029041
03:56:34|0.00029041
03:56:35|0.00029041
03:56:37|0.00029041
03:56:37|0.00029041
03:56:38|0.00029041
03:56:39|0.00029041
03:56:40|0.00029041
03:56:41|0.00029041
03:56:43|0.00029041
03:56:44|0.00029041
03:56:46|0.00029046
03:56:46|0.00029046
03:56:47|0.00029046
03:56:49|0.00029037
03:56:50|0.00029037
03:56:51|0.00029037
03:56:52|0.00029037
03:56:53|0.00029037
03:56:53|0.00029037
03:56:55|0.0002904
03:56:56|0.0002904
03:56:57|0.00029024
03:56:59|0.00029024
03:57:00|0.00029024
03:57:01|0.00029014
03:57:02|0.00029014
03:57:02|0.00029014
03:57:04|0.00029014
03:57:05|0.00029026
03:57:06|0.00029026
03:57:07|0.00029026
03:57:08|0.00029026
03:57:09|0.00029026
03:57:10|0.00029026
03:57:11|0.00029026
03:57:12|0.00029026
03:57:13|0.00029026
03:57:14|0.00029026
03:57:15|0.00029048
03:57:16|0.00029035
03:57:17|0.00029035
03:57:18|0.00029035
03:57:19|0.00029035
03:57:20|0.00029035
03:57:21|0.00028946
03:57:22|0.00028945
03:57:23|0.0002891
03:57:25|0.00028912
03:57:26|0.00028912
03:57:27|0.00028883
03:57:28|0.00028883
03:57:29|0.00028883
03:57:30|0.00028883
03:57:31|0.00028883
03:57:31|0.00028912
03:57:33|0.00028877
03:57:34|0.00028877
03:57:35|0.00028877
03:57:35|0.00028877
03:57:37|0.00028877
03:57:37|0.00028919
03:57:39|0.00028919
03:57:40|0.00028928
03:57:41|0.00028928
03:57:43|0.00028928
03:57:44|0.00028885
03:57:45|0.00028885
03:57:46|0.00028885
03:57:47|0.000289
03:57:48|0.000289
03:57:49|0.000289
03:57:51|0.00028877
03:57:51|0.00028876
03:57:52|0.00028876
03:57:53|0.00028858
03:57:54|0.00028859
03:57:56|0.0002886
03:57:57|0.00028866
03:57:58|0.00028866
03:57:59|0.00028866
03:58:00|0.00028843
03:58:01|0.00028824
03:58:02|0.00028849
03:58:03|0.0002885
03:58:04|0.0002885
03:58:05|0.0002885
03:58:06|0.0002885
03:58:07|0.0002885
03:58:08|0.00028867
03:58:09|0.00028867
03:58:10|0.00028867
03:58:12|0.00028867
03:58:12|0.00028824
03:58:13|0.00028824
03:58:14|0.00028823
03:58:15|0.00028807
03:58:17|0.00028807
03:58:17|0.00028807
03:58:18|0.00028806
03:58:19|0.00028806
03:58:20|0.00028804
03:58:22|0.00028804
03:58:22|0.00028826
03:58:24|0.00028826
03:58:25|0.00028826
03:58:25|0.00028826
03:58:26|0.00028826
03:58:28|0.00028826
03:58:28|0.00028826
03:58:29|0.00028826
03:58:30|0.00028826
03:58:31|0.00028826
03:58:33|0.00028826
03:58:33|0.00028826
03:58:34|0.00028832
03:58:36|0.00028832
03:58:36|0.00028832
03:58:37|0.00028832
03:58:39|0.00028832
03:58:40|0.00028832
03:58:40|0.00028825
03:58:42|0.00028825
03:58:43|0.00028825
03:58:44|0.00028825
03:58:45|0.00028831
03:58:46|0.00028831
03:58:48|0.00028848
03:58:49|0.00028848
03:58:50|0.00028848
03:58:51|0.00028848
03:58:52|0.00028848
03:58:53|0.00028848
03:58:54|0.00028829
03:58:55|0.00028829
03:58:56|0.00028829
03:58:57|0.00028829
03:58:58|0.00028829
03:58:59|0.0002883
03:59:00|0.0002883
03:59:01|0.0002883
03:59:02|0.0002883
03:59:03|0.0002883
03:59:04|0.0002883
03:59:05|0.00028862
03:59:06|0.00028828
03:59:07|0.00028828
03:59:08|0.00028828
03:59:09|0.00028828
03:59:10|0.00028859
03:59:11|0.00028859
03:59:12|0.00028859
03:59:13|0.00028859
03:59:14|0.00028849
03:59:15|0.00028849
03:59:16|0.00028849
03:59:17|0.00028849
03:59:18|0.00028849
03:59:19|0.00028849
03:59:20|0.00028849
03:59:21|0.00028849
03:59:22|0.00028849
03:59:23|0.00028849
03:59:24|0.00028829
03:59:25|0.00028829
03:59:26|0.00028829
03:59:27|0.00028829
03:59:28|0.00028829
03:59:29|0.00028829
03:59:30|0.00028829
03:59:31|0.00028829
03:59:32|0.00028829
03:59:33|0.00028813
03:59:34|0.00028813
03:59:35|0.00028813
03:59:37|0.00028813
03:59:37|0.00028813
03:59:38|0.00028813
03:59:39|0.00028813
03:59:40|0.00028813
03:59:42|0.00028813
03:59:43|0.00028813
03:59:45|0.00028813
03:59:46|0.00028813
03:59:47|0.00028813
03:59:48|0.00028813
03:59:49|0.00028813
03:59:51|0.00028813
03:59:51|0.00028813
03:59:52|0.00028813
03:59:53|0.00028813
03:59:54|0.00028813
03:59:55|0.00028813
03:59:58|0.00028813
03:59:59|0.00028813
04:00:00|0.00028813
04:00:01|0.00028813
04:00:01|0.00028813
04:00:03|0.00028813
04:00:04|0.00028813
04:00:05|0.00028813
04:00:06|0.00028813
04:00:07|0.00028813
04:00:08|0.00028813
04:00:09|0.00028813
04:00:10|0.00028813
04:00:11|0.00028813
04:00:12|0.00028813
04:00:13|0.00028813
04:00:14|0.00028813
04:00:15|0.00028813
04:00:16|0.00028813
04:00:17|0.00028814
04:00:18|0.00028814
04:00:19|0.00028805
04:00:20|0.00028805
04:00:21|0.00028805
04:00:22|0.00028805
04:00:23|0.00028805
04:00:24|0.00028805
04:00:25|0.00028805
04:00:26|0.00028805
04:00:27|0.00028798
04:00:28|0.00028788
04:00:29|0.00028788
04:00:30|0.00028788
04:00:31|0.00028807
04:00:32|0.00028807
04:00:33|0.00028807
04:00:34|0.00028807
04:00:35|0.00028807
04:00:36|0.00028807
04:00:37|0.00028807
04:00:38|0.00028807
04:00:39|0.00028807
04:00:40|0.00028807
04:00:41|0.00028807
04:00:42|0.00028807
04:00:43|0.00028807
04:00:45|0.00028807
04:00:46|0.00028807
04:00:47|0.00028807
04:00:49|0.00028807
04:00:50|0.00028773
04:00:50|0.00028773
04:00:51|0.00028773
04:00:53|0.00028773
04:00:54|0.00028773
04:00:55|0.00028773
04:00:56|0.00028773
04:00:57|0.000288
04:00:58|0.000288
04:00:59|0.00028773
04:01:00|0.00028773
04:01:01|0.00028762
04:01:02|0.00028762
04:01:03|0.00028762
04:01:05|0.00028807
04:01:05|0.00028807
04:01:06|0.00028807
04:01:07|0.00028755
04:01:09|0.00028755
04:01:09|0.00028755
04:01:10|0.00028755
04:01:11|0.00028755
04:01:12|0.00028755
04:01:14|0.00028755
04:01:14|0.00028755
04:01:15|0.00028755
04:01:16|0.00028755
04:01:17|0.00028755
04:01:18|0.00028755
04:01:19|0.00028755
04:01:21|0.00028755
04:01:22|0.00028808
04:01:23|0.00028808
04:01:24|0.00028808
04:01:25|0.00028808
04:01:30|0.00028808
04:01:31|0.00028808
04:01:32|0.00028808
04:01:33|0.00028808
04:01:34|0.00028808
04:01:35|0.00028808
04:01:36|0.00028808
04:01:37|0.00028808
04:01:38|0.00028808
04:01:39|0.00028808
04:01:40|0.00028808
04:01:41|0.00028808
04:01:42|0.00028808
04:01:43|0.00028808
04:01:45|0.00028808
04:01:46|0.00028808
04:01:48|0.00028808
04:01:48|0.00028808
04:01:50|0.00028755
04:01:50|0.00028752
04:01:51|0.00028776
04:01:52|0.00028776
04:01:54|0.00028755
04:01:55|0.00028755
04:01:56|0.0002876
04:01:57|0.0002876
04:01:58|0.0002876
04:01:59|0.0002876
04:02:00|0.0002876
04:02:01|0.0002876
04:02:01|0.0002876
04:02:03|0.0002876
04:02:04|0.0002876
04:02:05|0.0002876
04:02:06|0.0002876
04:02:06|0.0002876
04:02:09|0.0002876
04:02:10|0.0002876
04:02:11|0.0002876
04:02:11|0.00028692
04:02:13|0.00028717
04:02:14|0.00028717
04:02:15|0.00028684
04:02:16|0.00028684
04:02:16|0.0002873
04:02:17|0.00028732
04:02:18|0.00028732
04:02:20|0.00028732
04:02:20|0.00028732
04:02:22|0.00028732
04:02:23|0.00028742
04:02:23|0.00028739
04:02:24|0.00028739
04:02:26|0.00028739
04:02:26|0.00028724
04:02:28|0.00028724
04:02:28|0.00028724
04:02:29|0.00028724
04:02:31|0.00028724
04:02:32|0.00028701
04:02:33|0.00028738
04:02:34|0.00028738
04:02:34|0.00028741
04:02:35|0.00028741
04:02:37|0.00028741
04:02:37|0.00028741
04:02:38|0.00028741
04:02:40|0.00028741
04:02:40|0.00028741
04:02:41|0.00028741
04:02:42|0.00028741
04:02:43|0.00028741
04:02:45|0.000287
04:02:47|0.00028696
04:02:48|0.00028696
04:02:49|0.00028684
04:02:50|0.00028684
04:02:51|0.00028684
04:02:52|0.00028695
04:02:53|0.00028695
04:02:54|0.00028703
04:02:55|0.00028703
04:02:56|0.00028682
04:02:58|0.00028682
04:02:59|0.00028682
04:03:00|0.00028682
04:03:01|0.00028682
04:03:02|0.00028682
04:03:03|0.00028682
04:03:04|0.00028682
04:03:05|0.00028682
04:03:06|0.00028682
04:03:07|0.00028731
04:03:08|0.00028731
04:03:09|0.00028731
04:03:10|0.00028731
04:03:11|0.00028731
04:03:12|0.00028731
04:03:13|0.00028731
04:03:14|0.00028731
04:03:15|0.00028731
04:03:16|0.00028731
04:03:17|0.00028731
04:03:18|0.00028731
04:03:19|0.00028725
04:03:20|0.00028725
04:03:22|0.00028725
04:03:22|0.00028725
04:03:23|0.00028725
04:03:24|0.00028725
04:03:25|0.00028725
04:03:26|0.00028725
04:03:27|0.00028725
04:03:28|0.00028725
04:03:29|0.00028725
04:03:30|0.00028725
04:03:31|0.00028725
04:03:32|0.00028725
04:03:33|0.00028725
04:03:34|0.00028725
04:03:35|0.00028725
04:03:36|0.00028725
04:03:37|0.00028725
04:03:38|0.00028725
04:03:39|0.00028725
04:03:40|0.00028754
04:03:41|0.00028754
04:03:42|0.00028754
04:03:43|0.00028773
04:03:44|0.00028773
04:03:46|0.00028773
04:03:48|0.00028773
04:03:49|0.00028766
04:03:50|0.00028766
04:03:51|0.00028774
04:03:52|0.00028774
04:03:53|0.00028774
04:03:54|0.00028774
04:03:55|0.00028774
04:03:56|0.00028774
04:03:57|0.00028774
04:03:58|0.00028774
04:03:59|0.00028774
04:04:00|0.00028774
04:04:01|0.00028774
04:04:02|0.00028774
04:04:03|0.00028774
04:04:04|0.00028774
04:04:05|0.00028774
04:04:06|0.00028774
04:04:07|0.00028774
04:04:08|0.00028774
04:04:09|0.00028774
04:04:10|0.00028774
04:04:11|0.00028764
04:04:12|0.00028764
04:04:13|0.00028726
04:04:14|0.00028703
04:04:15|0.00028708
04:04:16|0.00028708
04:04:17|0.00028708
04:04:18|0.00028708
04:04:19|0.00028717
04:04:20|0.00028717
04:04:21|0.00028717
04:04:22|0.00028717
04:04:23|0.00028717
04:04:24|0.00028715
04:04:25|0.00028715
04:04:26|0.00028715
04:04:27|0.00028715
04:04:28|0.00028715
04:04:29|0.00028715
04:04:30|0.00028747
04:04:31|0.00028746
04:04:32|0.00028771
04:04:33|0.00028771
04:04:34|0.00028771
04:04:35|0.00028771
04:04:36|0.00028771
04:04:37|0.00028771
04:04:38|0.00028771
04:04:39|0.00028771
04:04:40|0.00028771
04:04:41|0.00028771
04:04:42|0.00028771
04:04:43|0.00028771
04:04:44|0.00028771
04:04:45|0.00028771
04:04:46|0.000287
04:04:48|0.000287
04:04:49|0.000287
04:04:50|0.000287
04:04:51|0.000287
04:04:52|0.000287
04:04:54|0.000287
04:04:56|0.000287
04:04:57|0.000287
04:04:57|0.000287
04:04:59|0.000287
04:04:59|0.000287
04:05:00|0.000287
04:05:01|0.000287
04:05:03|0.000287
04:05:04|0.000287
04:05:05|0.000287
04:05:05|0.000287
04:05:06|0.000287
04:05:07|0.000287
04:05:09|0.00028721
04:05:09|0.00028721
04:05:10|0.00028721
04:05:12|0.00028721
04:05:13|0.00028721
04:05:14|0.00028721
04:05:15|0.00028721
04:05:15|0.0002873
04:05:17|0.0002873
04:05:17|0.0002873
04:05:18|0.0002873
04:05:19|0.00028735
04:05:20|0.00028735
04:05:21|0.00028735
04:05:23|0.00028735
04:05:24|0.00028735
04:05:25|0.00028735
04:05:26|0.00028735
04:05:27|0.00028735
04:05:28|0.00028735
04:05:29|0.00028735
04:05:30|0.00028735
04:05:31|0.00028735
04:05:32|0.00028694
04:05:33|0.00028694
04:05:34|0.00028694
04:05:35|0.00028694
04:05:36|0.00028694
04:05:37|0.00028694
04:05:38|0.00028677
04:05:39|0.00028677
04:05:40|0.00028677
04:05:41|0.00028702
04:05:42|0.00028702
04:05:43|0.00028667
04:05:44|0.00028656
04:05:45|0.00028656
04:05:46|0.00028656
04:05:47|0.00028656
04:05:49|0.00028656
04:05:49|0.00028656
04:05:51|0.00028656
04:05:52|0.00028697
04:05:54|0.00028697
04:05:55|0.00028697
04:05:56|0.00028697
04:05:57|0.00028697
04:05:58|0.00028697
04:05:59|0.00028697
04:05:59|0.00028697
04:06:02|0.00028697
04:06:02|0.00028656
04:06:03|0.00028656
04:06:04|0.00028656
04:06:05|0.00028656
04:06:06|0.00028656
04:06:07|0.00028656
04:06:08|0.00028656
04:06:09|0.00028656
04:06:10|0.00028656
04:06:11|0.00028656
04:06:12|0.00028656
04:06:13|0.00028656
04:06:14|0.00028656
04:06:15|0.00028695
04:06:16|0.00028699
04:06:17|0.00028699
04:06:18|0.00028699
04:06:19|0.00028699
04:06:20|0.00028699
04:06:21|0.00028699
04:06:22|0.00028699
04:06:23|0.00028699
04:06:24|0.00028699
04:06:25|0.00028699
04:06:26|0.00028655
04:06:27|0.00028655
04:06:29|0.00028655
04:06:29|0.00028647
04:06:30|0.00028647
04:06:31|0.00028647
04:06:32|0.00028647
04:06:33|0.00028647
04:06:34|0.00028647
04:06:35|0.00028647
04:06:36|0.00028647
04:06:37|0.00028647
04:06:39|0.00028647
04:06:39|0.00028647
04:06:40|0.00028647
04:06:41|0.00028647
04:06:42|0.00028647
04:06:44|0.00028647
04:06:44|0.00028647
04:06:45|0.00028647
04:06:46|0.00028647
04:06:47|0.00028647
04:06:48|0.00028647
04:06:50|0.00028647
04:06:52|0.00028647
04:06:52|0.00028647
04:06:54|0.00028647
04:06:56|0.00028647
04:06:57|0.00028647
04:06:58|0.00028647
04:06:59|0.00028647
04:07:00|0.00028647
04:07:01|0.00028704
04:07:02|0.00028704
04:07:03|0.00028704
04:07:04|0.00028704
04:07:05|0.00028704
04:07:06|0.00028704
04:07:07|0.00028704
04:07:08|0.00028704
04:07:09|0.00028704
04:07:10|0.00028704
04:07:11|0.00028704
04:07:12|0.00028704
04:07:13|0.00028704
04:07:13|0.00028704
04:07:14|0.00028704
04:07:16|0.00028684
04:07:17|0.00028676
04:07:18|0.00028647
04:07:19|0.00028642
04:07:20|0.00028642
04:07:21|0.00028635
04:07:22|0.00028632
04:07:22|0.00028632
04:07:24|0.00028632
04:07:25|0.0002863
04:07:26|0.0002863
04:07:27|0.0002863
04:07:28|0.0002863
04:07:29|0.0002863
04:07:30|0.0002863
04:07:30|0.0002863
04:07:31|0.0002863
04:07:33|0.0002863
04:07:33|0.0002863
04:07:35|0.0002863
04:07:36|0.0002863
04:07:37|0.0002863
04:07:38|0.0002863
04:07:39|0.0002863
04:07:40|0.0002863
04:07:41|0.0002863
04:07:42|0.0002863
04:07:43|0.0002863
04:07:44|0.0002863
04:07:44|0.0002863
04:07:46|0.0002863
04:07:47|0.0002863
04:07:48|0.0002863
04:07:49|0.0002863
04:07:51|0.0002863
04:07:52|0.0002863
04:07:53|0.0002863
04:07:54|0.0002863
04:07:55|0.0002863
04:07:57|0.0002863
04:07:57|0.0002863
04:07:58|0.0002863
04:07:59|0.0002863
04:08:00|0.00028622
04:08:01|0.00028616
04:08:02|0.00028614
04:08:03|0.00028612
04:08:04|0.00028612
04:08:05|0.00028627
04:08:06|0.00028627
04:08:07|0.00028627
04:08:08|0.00028627
04:08:09|0.00028607
04:08:11|0.00028607
04:08:11|0.00028607
04:08:12|0.00028607
04:08:13|0.00028607
04:08:14|0.00028607
04:08:15|0.00028607
04:08:16|0.00028607
04:08:17|0.00028607
04:08:18|0.00028607
04:08:19|0.00028607
04:08:20|0.00028607
04:08:21|0.00028652
04:08:22|0.00028652
04:08:23|0.00028652
04:08:24|0.00028652
04:08:25|0.00028652
04:08:26|0.00028652
04:08:27|0.00028652
04:08:28|0.00028652
04:08:29|0.00028652
04:08:30|0.00028652
04:08:31|0.00028668
04:08:32|0.00028668
04:08:34|0.00028668
04:08:34|0.00028668
04:08:35|0.00028668
04:08:36|0.00028651
04:08:37|0.00028651
04:08:38|0.00028651
04:08:39|0.00028651
04:08:40|0.00028651
04:08:41|0.00028651
04:08:42|0.00028651
04:08:43|0.00028651
04:08:44|0.00028651
04:08:45|0.00028651
04:08:46|0.00028651
04:08:47|0.00028663
04:08:48|0.00028663
04:08:50|0.00028663
04:08:52|0.00028663
04:08:53|0.00028663
04:08:54|0.00028663
04:08:55|0.00028663
04:08:56|0.00028663
04:08:57|0.00028663
04:08:58|0.00028663
04:08:59|0.00028663
04:09:00|0.00028663
04:09:01|0.00028663
04:09:02|0.00028618
04:09:03|0.00028618
04:09:04|0.00028618
04:09:05|0.00028618
04:09:06|0.00028671
04:09:07|0.00028671
04:09:08|0.00028609
04:09:09|0.00028609
04:09:10|0.00028605
04:09:11|0.00028605
04:09:12|0.00028605
04:09:13|0.00028605
04:09:14|0.00028605
04:09:15|0.00028605
04:09:16|0.00028605
04:09:17|0.00028605
04:09:18|0.00028605
04:09:19|0.00028605
04:09:20|0.00028605
04:09:21|0.00028605
04:09:22|0.00028605
04:09:23|0.00028605
04:09:24|0.00028605
04:09:25|0.00028602
04:09:26|0.00028602
04:09:27|0.00028602
04:09:28|0.00028602
04:09:29|0.00028602
04:09:30|0.00028597
04:09:31|0.00028594
04:09:32|0.00028594
04:09:33|0.00028594
04:09:34|0.00028594
04:09:35|0.00028594
04:09:36|0.00028594
04:09:37|0.00028594
04:09:38|0.00028594
04:09:39|0.00028594
04:09:40|0.00028615
04:09:41|0.00028615
04:09:42|0.00028628
04:09:43|0.00028628
04:09:44|0.00028628
04:09:45|0.00028628
04:09:46|0.00028628
04:09:47|0.00028628
04:09:48|0.00028628
04:09:49|0.00028628
04:09:50|0.00028634
04:09:52|0.00028633
04:09:53|0.00028633
04:09:54|0.00028633
04:09:55|0.00028633
04:09:57|0.00028633
04:09:58|0.00028633
04:09:59|0.00028633
04:10:00|0.00028633
04:10:01|0.00028633
04:10:02|0.00028633
04:10:03|0.00028633
04:10:04|0.00028633
04:10:05|0.00028586
04:10:06|0.00028586
04:10:07|0.00028574
04:10:08|0.00028574
04:10:09|0.00028574
04:10:10|0.00028574
04:10:11|0.00028588
04:10:12|0.00028588
04:10:13|0.00028588
04:10:14|0.00028588
04:10:15|0.00028588
04:10:16|0.00028597
04:10:18|0.00028615
04:10:19|0.00028615
04:10:19|0.00028615
04:10:20|0.00028615
04:10:22|0.00028575
04:10:22|0.00028575
04:10:23|0.00028585
04:10:24|0.00028585
04:10:25|0.00028585
04:10:27|0.00028585
04:10:27|0.00028585
04:10:29|0.00028585
04:10:30|0.00028585
04:10:30|0.00028488
04:10:32|0.00028546
04:10:33|0.00028546
04:10:35|0.00028566
04:10:35|0.00028557
04:10:36|0.00028557
04:10:37|0.00028557
04:10:38|0.00028589
04:10:39|0.00028601
04:10:40|0.00028601
04:10:41|0.00028601
04:10:42|0.00028601
04:10:43|0.00028601
04:10:44|0.00028601
04:10:45|0.00028601
04:10:46|0.00028601
04:10:47|0.00028601
04:10:48|0.00028601
04:10:49|0.00028597
04:10:50|0.00028597
04:10:52|0.00028597
04:10:53|0.00028597
04:10:55|0.00028597
04:10:55|0.00028597
04:10:57|0.00028597
04:10:59|0.00028622
04:10:59|0.00028622
04:11:01|0.00028622
04:11:02|0.00028622
04:11:03|0.00028622
04:11:04|0.00028622
04:11:04|0.00028622
04:11:06|0.00028622
04:11:07|0.00028622
04:11:08|0.00028635
04:11:09|0.00028646
04:11:10|0.00028641
04:11:10|0.00028646
04:11:11|0.00028646
04:11:13|0.00028646
04:11:14|0.00028646
04:11:15|0.00028646
04:11:15|0.00028646
04:11:16|0.00028646
04:11:17|0.00028646
04:11:19|0.00028646
04:11:19|0.00028662
04:11:21|0.00028662
04:11:21|0.00028662
04:11:23|0.00028672
04:11:24|0.00028672
04:11:25|0.00028672
04:11:26|0.00028672
04:11:27|0.00028636
04:11:28|0.00028601
04:11:29|0.00028601
04:11:30|0.00028601
04:11:31|0.00028601
04:11:31|0.00028601
04:11:32|0.00028656
04:11:33|0.00028656
04:11:35|0.00028656
04:11:35|0.00028656
04:11:37|0.00028656
04:11:37|0.00028656
04:11:39|0.00028594
04:11:40|0.00028583
04:11:40|0.00028613
04:11:42|0.00028613
04:11:43|0.00028613
04:11:44|0.00028613
04:11:45|0.00028613
04:11:45|0.00028613
04:11:47|0.00028644
04:11:49|0.00028644
04:11:49|0.00028644
04:11:50|0.00028644
04:11:51|0.00028644
04:11:52|0.00028644
04:11:53|0.00028663
04:11:55|0.00028663
04:11:55|0.00028663
04:11:56|0.00028663
04:11:58|0.00028663
04:11:59|0.00028663
04:12:00|0.00028673
04:12:01|0.00028673
04:12:02|0.00028673
04:12:03|0.00028673
04:12:04|0.00028673
04:12:05|0.00028673
04:12:06|0.00028607
04:12:07|0.00028607
04:12:08|0.00028607
04:12:09|0.00028607
04:12:10|0.00028738
04:12:11|0.00028664
04:12:12|0.00028664
04:12:13|0.00028664
04:12:15|0.00028664
04:12:15|0.00028664
04:12:17|0.00028664
04:12:18|0.00028715
04:12:18|0.00028715
04:12:19|0.00028715
04:12:21|0.00028715
04:12:22|0.00028737
04:12:23|0.00028737
04:12:24|0.00028737
04:12:25|0.00028737
04:12:26|0.00028737
04:12:27|0.00028737
04:12:27|0.00028737
04:12:29|0.00028737
04:12:30|0.00028737
04:12:31|0.00028737
04:12:32|0.00028737
04:12:33|0.00028734
04:12:34|0.00028734
04:12:35|0.00028734
04:12:35|0.00028734
04:12:37|0.00028734
04:12:37|0.00028734
04:12:39|0.00028734
04:12:40|0.00028734
04:12:40|0.00028734
04:12:42|0.00028734
04:12:43|0.00028734
04:12:43|0.00028734
04:12:44|0.0002874
04:12:46|0.0002874
04:12:46|0.0002874
04:12:48|0.0002874
04:12:49|0.0002874
04:12:49|0.0002874
04:12:50|0.0002874
04:12:52|0.0002874
04:12:54|0.0002874
04:12:55|0.0002874
04:12:56|0.00028751
04:12:57|0.00028721
04:12:59|0.0002873
04:13:00|0.00028748
04:13:01|0.00028748
04:13:02|0.00028748
04:13:03|0.00028748
04:13:04|0.00028748
04:13:05|0.00028773
04:13:06|0.00028773
04:13:07|0.00028773
04:13:08|0.00028773
04:13:09|0.00028773
04:13:10|0.00028773
04:13:11|0.00028773
04:13:12|0.00028773
04:13:14|0.00028773
04:13:15|0.00028773
04:13:16|0.00028718
04:13:16|0.00028718
04:13:18|0.00028718
04:13:19|0.00028718
04:13:20|0.00028711
04:13:21|0.00028711
04:13:22|0.00028711
04:13:23|0.00028711
04:13:23|0.00028711
04:13:25|0.00028694
04:13:25|0.00028694
04:13:27|0.00028694
04:13:27|0.00028694
04:13:29|0.00028694
04:13:30|0.00028694
04:13:31|0.00028694
04:13:32|0.00028694
04:13:32|0.00028694
04:13:34|0.00028694
04:13:34|0.00028694
04:13:36|0.00028694
04:13:37|0.00028694
04:13:38|0.00028694
04:13:39|0.00028694
04:13:40|0.00028694
04:13:41|0.00028694
04:13:42|0.00028694
04:13:43|0.00028694
04:13:44|0.00028694
04:13:45|0.00028694
04:13:46|0.00028694
04:13:47|0.00028694
04:13:48|0.00028694
04:13:49|0.00028694
04:13:50|0.00028694
04:13:51|0.00028747
04:13:52|0.00028747
04:13:54|0.000288
04:13:55|0.00028809
04:13:56|0.00028809
04:13:58|0.00028809
04:13:59|0.00028809
04:14:00|0.00028809
04:14:00|0.00028809
04:14:01|0.000288
04:14:03|0.000288
04:14:05|0.00028719
04:14:05|0.00028719
04:14:07|0.00028719
04:14:08|0.00028719
04:14:09|0.00028719
04:14:10|0.00028792
04:14:11|0.00028792
04:14:11|0.00028745
04:14:12|0.00028745
04:14:14|0.00028775
04:14:14|0.00028775
04:14:16|0.00028801
04:14:17|0.00028801
04:14:18|0.00028817
04:14:19|0.00028817
04:14:20|0.00028817
04:14:21|0.00028817
04:14:22|0.00028817
04:14:22|0.0002883
04:14:24|0.00028852
04:14:25|0.00028852
04:14:26|0.00028852
04:14:27|0.00028852
04:14:28|0.00028852
04:14:29|0.00028852
04:14:30|0.00028852
04:14:31|0.00028852
04:14:32|0.00028852
04:14:33|0.00028852
04:14:34|0.00028852
04:14:35|0.00028852
04:14:36|0.00028852
04:14:37|0.00028852
04:14:38|0.00028793
04:14:39|0.00028793
04:14:40|0.00028793
04:14:40|0.00028793
04:14:42|0.00028793
04:14:43|0.00028793
04:14:44|0.00028793
04:14:45|0.00028834
04:14:46|0.00028834
04:14:46|0.00028834
04:14:48|0.00028834
04:14:49|0.00028834
04:14:50|0.00028834
04:14:51|0.00028834
04:14:52|0.00028834
04:14:53|0.00028834
04:14:55|0.00028773
04:14:55|0.00028773
04:14:57|0.00028818
04:14:58|0.00028818
04:14:59|0.00028818
04:15:00|0.00028818
04:15:01|0.00028818
04:15:02|0.00028818
04:15:03|0.00028818
04:15:04|0.00028818
04:15:05|0.00028818
04:15:06|0.00028818
04:15:07|0.00028818
04:15:07|0.00028775
04:15:09|0.00028775
04:15:10|0.00028775
04:15:10|0.00028775
04:15:12|0.00028775
04:15:13|0.00028775
04:15:14|0.00028775
04:15:15|0.00028775
04:15:16|0.00028775
04:15:17|0.00028775
04:15:18|0.00028767
04:15:19|0.00028768
04:15:19|0.00028768
04:15:21|0.00028739
04:15:22|0.00028737
04:15:23|0.0002873
04:15:24|0.0002873
04:15:25|0.0002873
04:15:26|0.0002873
04:15:27|0.0002873
04:15:28|0.0002873
04:15:29|0.0002873
04:15:30|0.00028755
04:15:31|0.00028755
04:15:32|0.00028757
04:15:33|0.00028725
04:15:34|0.00028725
04:15:35|0.00028725
04:15:36|0.00028725
04:15:37|0.00028725
04:15:38|0.00028725
04:15:39|0.00028725
04:15:40|0.00028781
04:15:41|0.00028781
04:15:42|0.00028781
04:15:43|0.00028781
04:15:44|0.00028781
04:15:45|0.00028781
04:15:46|0.00028781
04:15:47|0.00028781
04:15:48|0.00028781
04:15:49|0.00028781
04:15:50|0.00028753
04:15:51|0.00028753
04:15:52|0.00028753
04:15:53|0.00028753
04:15:54|0.00028753
04:15:56|0.00028753
04:15:57|0.00028753
04:15:58|0.00028753
04:15:59|0.00028753
04:16:00|0.00028753
04:16:01|0.00028753
04:16:03|0.0002877
04:16:04|0.0002877
04:16:05|0.0002877
04:16:06|0.0002877
04:16:07|0.0002877
04:16:08|0.0002877
04:16:09|0.0002877
04:16:10|0.0002877
04:16:11|0.0002877
04:16:12|0.0002877
04:16:14|0.0002877
04:16:15|0.0002877
04:16:16|0.0002877
04:16:16|0.0002877
04:16:18|0.0002877
04:16:19|0.0002877
04:16:21|0.0002877
04:16:21|0.0002877
04:16:22|0.0002877
04:16:23|0.0002877
04:16:24|0.0002877
04:16:25|0.00028741
04:16:26|0.00028741
04:16:27|0.00028741
04:16:28|0.00028729
04:16:30|0.00028729
04:16:30|0.00028729
04:16:31|0.00028729
04:16:32|0.00028729
04:16:33|0.00028783
04:16:34|0.00028783
04:16:35|0.00028783
04:16:36|0.00028783
04:16:37|0.00028783
04:16:38|0.00028783
04:16:40|0.00028783
04:16:40|0.00028783
04:16:41|0.00028733
04:16:42|0.0002872
04:16:43|0.0002872
04:16:45|0.0002872
04:16:45|0.0002872
04:16:46|0.0002872
04:16:48|0.00028719
04:16:49|0.00028719
04:16:50|0.00028719
04:16:51|0.00028719
04:16:52|0.00028719
04:16:52|0.00028719
04:16:54|0.00028719
04:16:54|0.00028719
04:16:56|0.00028719
04:16:57|0.00028719
04:16:58|0.00028719
04:16:59|0.00028719
04:17:00|0.00028719
04:17:01|0.00028719
04:17:03|0.00028719
04:17:04|0.00028764
04:17:05|0.00028782
04:17:05|0.00028782
04:17:07|0.00028782
04:17:08|0.00028782
04:17:09|0.00028782
04:17:10|0.00028782
04:17:11|0.00028782
04:17:12|0.00028782
04:17:13|0.00028782
04:17:14|0.00028782
04:17:15|0.00028782
04:17:16|0.00028782
04:17:17|0.00028782
04:17:19|0.00028782
04:17:19|0.00028782
04:17:20|0.00028782
04:17:21|0.00028782
04:17:22|0.00028782
04:17:24|0.00028809
04:17:24|0.00028808
04:17:25|0.00028808
04:17:26|0.00028808
04:17:27|0.00028808
04:17:29|0.00028808
04:17:29|0.00028817
04:17:30|0.00028817
04:17:31|0.00028817
04:17:32|0.00028817
04:17:33|0.00028817
04:17:34|0.00028817
04:17:35|0.00028817
04:17:36|0.00028817
04:17:37|0.00028817
04:17:38|0.00028817
04:17:40|0.00028817
04:17:41|0.00028817
04:17:41|0.00028817
04:17:42|0.00028817
04:17:43|0.00028817
04:17:44|0.00028817
04:17:45|0.00028817
04:17:46|0.00028817
04:17:47|0.00028817
04:17:48|0.00028817
04:17:49|0.00028817
04:17:50|0.00028817
04:17:51|0.00028817
04:17:52|0.00028817
04:17:53|0.00028817
04:17:54|0.00028817
04:17:56|0.00028817
04:17:58|0.00028817
04:17:59|0.00028836
04:17:59|0.00028836
04:18:01|0.00028836
04:18:02|0.00028836
04:18:03|0.00028836
04:18:04|0.00028836
04:18:05|0.00028836
04:18:06|0.00028836
04:18:07|0.00028836
04:18:08|0.00028836
04:18:09|0.00028836
04:18:10|0.00028836
04:18:12|0.00028836
04:18:13|0.00028836
04:18:13|0.00028805
04:18:14|0.00028805
04:18:15|0.00028805
04:18:17|0.00028805
04:18:17|0.00028805
04:18:19|0.00028805
04:18:19|0.00028805
04:18:21|0.00028805
04:18:21|0.00028786
04:18:23|0.00028779
04:18:24|0.00028779
04:18:25|0.00028779
04:18:25|0.00028779
04:18:26|0.00028779
04:18:28|0.00028769
04:18:28|0.00028769
04:18:29|0.00028769
04:18:31|0.00028769
04:18:31|0.00028769
04:18:33|0.00028804
04:18:34|0.00028803
04:18:35|0.00028803
04:18:36|0.00028803
04:18:36|0.00028803
04:18:37|0.00028803
04:18:39|0.00028803
04:18:39|0.00028803
04:18:40|0.00028803
04:18:41|0.00028803
04:18:43|0.00028831
04:18:43|0.00028831
04:18:45|0.00028831
04:18:46|0.00028831
04:18:47|0.00028831
04:18:47|0.00028831
04:18:49|0.00028831
04:18:50|0.00028831
04:18:51|0.00028831
04:18:52|0.00028831
04:18:53|0.00028831
04:18:54|0.00028831
04:18:55|0.00028831
04:18:55|0.00028831
04:18:57|0.00028831
04:18:58|0.00028831
04:18:59|0.00028831
04:19:01|0.00028827
04:19:02|0.00028834
04:19:03|0.00028834
04:19:05|0.00028836
04:19:06|0.00028836
04:19:08|0.00028836
04:19:08|0.00028836
04:19:09|0.00028836
04:19:10|0.00028836
04:19:11|0.00028836
04:19:12|0.00028836
04:19:13|0.00028836
04:19:14|0.00028836
04:19:15|0.00028853
04:19:16|0.00028853
04:19:17|0.00028853
04:19:19|0.00028853
04:19:19|0.00028853
04:19:21|0.00028853
04:19:21|0.00028853
04:19:23|0.00028853
04:19:24|0.00028853
04:19:24|0.00028855
04:19:26|0.00028867
04:19:27|0.00028867
04:19:27|0.00028867
04:19:29|0.00028867
04:19:30|0.00028867
04:19:31|0.00028867
04:19:32|0.00028867
04:19:33|0.00028867
04:19:34|0.00028866
04:19:35|0.00028866
04:19:36|0.00028866
04:19:37|0.00028797
04:19:38|0.00028797
04:19:39|0.00028797
04:19:40|0.00028797
04:19:43|0.00028797
04:19:44|0.00028842
04:19:44|0.00028842
04:19:46|0.00028842
04:19:47|0.00028842
04:19:47|0.00028842
04:19:49|0.00028842
04:19:49|0.00028833
04:19:51|0.00028833
04:19:51|0.00028833
04:19:53|0.00028833
04:19:53|0.00028833
04:19:55|0.00028833
04:19:56|0.00028833
04:19:56|0.00028833
04:19:59|0.00028833
04:19:59|0.00028833
04:20:00|0.00028838
04:20:02|0.00028862
04:20:03|0.00028857
04:20:04|0.00028857
04:20:04|0.00028857
04:20:06|0.00028867
04:20:07|0.00028868
04:20:09|0.00028868
04:20:09|0.00028868
04:20:10|0.00028868
04:20:11|0.00028868
04:20:12|0.00028868
04:20:13|0.00028868
04:20:14|0.00028868
04:20:15|0.00028868
04:20:16|0.00028868
04:20:17|0.00028868
04:20:18|0.00028868
04:20:19|0.00028868
04:20:20|0.00028868
04:20:21|0.0002875
04:20:22|0.0002875
04:20:23|0.0002875
04:20:24|0.0002875
04:20:25|0.0002875
04:20:26|0.0002875
04:20:27|0.0002875
04:20:28|0.0002875
04:20:29|0.0002881
04:20:30|0.00028859
04:20:31|0.00028859
04:20:32|0.00028859
04:20:33|0.00028859
04:20:34|0.00028859
04:20:35|0.00028829
04:20:36|0.00028829
04:20:37|0.00028829
04:20:38|0.00028829
04:20:39|0.00028829
04:20:41|0.00028829
04:20:41|0.00028829
04:20:42|0.00028822
04:20:43|0.00028839
04:20:44|0.00028839
04:20:46|0.00028839
04:20:46|0.00028842
04:20:47|0.00028842
04:20:48|0.00028842
04:20:49|0.00028842
04:20:50|0.00028842
04:20:51|0.00028842
04:20:52|0.00028842
04:20:53|0.00028842
04:20:54|0.00028842
04:20:55|0.00028842
04:20:57|0.00028842
04:20:57|0.00028809
04:20:59|0.00028809
04:21:00|0.00028821
04:21:02|0.00028821
04:21:03|0.00028821
04:21:04|0.00028821
04:21:06|0.00028821
04:21:06|0.00028821
04:21:07|0.00028821
04:21:09|0.00028821
04:21:10|0.00028821
04:21:11|0.00028821
04:21:12|0.00028821
04:21:13|0.00028821
04:21:14|0.00028821
04:21:15|0.00028821
04:21:16|0.00028821
04:21:17|0.00028821
04:21:19|0.00028821
04:21:19|0.00028821
04:21:20|0.00028821
04:21:21|0.00028821
04:21:22|0.00028821
04:21:23|0.00028821
04:21:24|0.00028821
04:21:25|0.00028793
04:21:26|0.00028793
04:21:27|0.00028793
04:21:28|0.00028793
04:21:29|0.00028793
04:21:30|0.00028793
04:21:31|0.00028793
04:21:32|0.00028793
04:21:33|0.00028793
04:21:34|0.00028793
04:21:35|0.00028793
04:21:36|0.00028793
04:21:37|0.00028793
04:21:38|0.00028793
04:21:39|0.00028793
04:21:40|0.00028793
04:21:42|0.00028793
04:21:43|0.00028793
04:21:45|0.00028793
04:21:45|0.00028793
04:21:46|0.00028793
04:21:47|0.00028793
04:21:48|0.00028793
04:21:49|0.00028793
04:21:50|0.00028793
04:21:51|0.00028785
04:21:53|0.00028785
04:21:54|0.00028785
04:21:55|0.00028785
04:21:56|0.00028785
04:21:57|0.00028785
04:21:58|0.00028785
04:22:00|0.00028811
04:22:01|0.00028811
04:22:02|0.00028811
04:22:04|0.00028811
04:22:05|0.00028811
04:22:06|0.00028811
04:22:07|0.00028811
04:22:08|0.00028811
04:22:09|0.00028811
04:22:10|0.00028811
04:22:11|0.00028811
04:22:12|0.00028811
04:22:13|0.00028811
04:22:14|0.00028811
04:22:15|0.00028811
04:22:16|0.00028811
04:22:17|0.00028811
04:22:18|0.00028829
04:22:20|0.00028829
04:22:22|0.00028829
04:22:23|0.00028829
04:22:24|0.00028829
04:22:25|0.00028829
04:22:26|0.00028829
04:22:27|0.00028829
04:22:28|0.00028829
04:22:29|0.00028829
04:22:30|0.00028829
04:22:31|0.00028846
04:22:32|0.00028846
04:22:33|0.00028846
04:22:34|0.00028842
04:22:35|0.00028842
04:22:36|0.00028842
04:22:37|0.00028854
04:22:38|0.00028854
04:22:39|0.00028854
04:22:40|0.00028854
04:22:41|0.00028854
04:22:42|0.00028854
04:22:43|0.00028854
04:22:44|0.00028854
04:22:45|0.00028854
04:22:46|0.00028854
04:22:47|0.00028854
04:22:48|0.00028854
04:22:49|0.00028854
04:22:50|0.00028854
04:22:51|0.00028854
04:22:52|0.00028854
04:22:53|0.00028854
04:22:54|0.00028854
04:22:55|0.00028854
04:22:56|0.00028854
04:22:57|0.00028854
04:22:58|0.00028854
04:22:59|0.00028854
04:23:01|0.00028854
04:23:02|0.00028854
04:23:04|0.00028854
04:23:05|0.00028854
04:23:06|0.00028854
04:23:07|0.00028861
04:23:08|0.00028861
04:23:09|0.00028861
04:23:10|0.00028861
04:23:11|0.00028846
04:23:12|0.00028845
04:23:13|0.00028845
04:23:14|0.00028811
04:23:15|0.00028802
04:23:16|0.00028824
04:23:17|0.00028824
04:23:18|0.00028824
04:23:19|0.00028824
04:23:20|0.00028824
04:23:21|0.00028824
04:23:22|0.00028824
04:23:23|0.00028824
04:23:24|0.00028824
04:23:25|0.00028793
04:23:26|0.00028793
04:23:27|0.00028793
04:23:28|0.00028793
04:23:29|0.00028793
04:23:30|0.00028793
04:23:31|0.00028793
04:23:32|0.00028793
04:23:33|0.0002877
04:23:34|0.0002877
04:23:35|0.0002877
04:23:36|0.00028779
04:23:37|0.00028779
04:23:38|0.00028779
04:23:39|0.00028779
04:23:40|0.00028779
04:23:41|0.00028779
04:23:42|0.00028779
04:23:43|0.00028779
04:23:44|0.00028779
04:23:45|0.00028779
04:23:46|0.0002881
04:23:47|0.0002881
04:23:48|0.0002881
04:23:49|0.0002881
04:23:50|0.0002881
04:23:51|0.0002881
04:23:52|0.0002881
04:23:53|0.0002881
04:23:54|0.00028768
04:23:55|0.00028768
04:23:56|0.00028768
04:23:57|0.00028768
04:23:58|0.00028768
04:24:00|0.00028768
04:24:02|0.00028768
04:24:02|0.00028768
04:24:03|0.00028768
04:24:04|0.00028768
04:24:05|0.00028738
04:24:06|0.00028739
04:24:07|0.00028739
04:24:08|0.0002869
04:24:09|0.0002871
04:24:11|0.0002871
04:24:11|0.0002871
04:24:12|0.0002871
04:24:13|0.0002871
04:24:14|0.0002871
04:24:15|0.0002871
04:24:16|0.00028711
04:24:17|0.00028711
04:24:18|0.00028711
04:24:19|0.00028711
04:24:20|0.00028711
04:24:22|0.00028711
04:24:23|0.00028711
04:24:24|0.00028711
04:24:25|0.00028711
04:24:26|0.00028711
04:24:27|0.00028711
04:24:28|0.00028711
04:24:29|0.00028711
04:24:29|0.00028711
04:24:31|0.00028711
04:24:31|0.00028711
04:24:33|0.00028711
04:24:34|0.00028702
04:24:35|0.00028702
04:24:35|0.00028702
04:24:37|0.00028675
04:24:38|0.00028731
04:24:38|0.00028735
04:24:40|0.00028752
04:24:41|0.00028752
04:24:42|0.00028752
04:24:43|0.00028752
04:24:44|0.00028752
04:24:45|0.00028782
04:24:46|0.0002878
04:24:47|0.0002878
04:24:48|0.0002879
04:24:49|0.0002879
04:24:50|0.0002879
04:24:51|0.0002879
04:24:52|0.0002879
04:24:53|0.0002879
04:24:54|0.0002879
04:24:55|0.0002879
04:24:55|0.0002879
04:24:57|0.0002879
04:24:58|0.0002879
04:24:59|0.0002879
04:25:00|0.0002878
04:25:01|0.0002878
04:25:02|0.0002878
04:25:04|0.0002878
04:25:05|0.00028789
04:25:06|0.00028803
04:25:07|0.00028803
04:25:07|0.00028803
04:25:09|0.00028803
04:25:10|0.00028803
04:25:11|0.00028804
04:25:13|0.00028847
04:25:13|0.0002887
04:25:14|0.00028855
04:25:15|0.00028855
04:25:17|0.00028862
04:25:17|0.00028862
04:25:18|0.0002888
04:25:19|0.0002888
04:25:20|0.00028888
04:25:22|0.00028903
04:25:22|0.00028903
04:25:24|0.00028907
04:25:25|0.00028915
04:25:26|0.0002891
04:25:27|0.0002891
04:25:28|0.0002891
04:25:28|0.0002891
04:25:29|0.0002891
04:25:31|0.0002891
04:25:31|0.00028851
04:25:33|0.00028851
04:25:33|0.00028851
04:25:34|0.00028851
04:25:36|0.00028851
04:25:36|0.00028851
04:25:37|0.00028851
04:25:39|0.00028851
04:25:39|0.00028851
04:25:40|0.00028851
04:25:42|0.00028851
04:25:42|0.00028851
04:25:43|0.00028851
04:25:45|0.00028851
04:25:46|0.00028889
04:25:47|0.00028889
04:25:47|0.00028889
04:25:48|0.000289
04:25:49|0.000289
04:25:50|0.000289
04:25:52|0.000289
04:25:53|0.000289
04:25:53|0.000289
04:25:54|0.000289
04:25:56|0.000289
04:25:56|0.000289
04:25:57|0.000289
04:25:59|0.000289
04:26:00|0.000289
04:26:01|0.000289
04:26:02|0.000289
04:26:03|0.00028891
04:26:04|0.00028891
04:26:05|0.00028891
04:26:06|0.00028891
04:26:08|0.00028891
04:26:09|0.00028891
04:26:11|0.00028891
04:26:11|0.00028891
04:26:13|0.00028877
04:26:14|0.0002883
04:26:14|0.0002883
04:26:16|0.0002883
04:26:16|0.0002883
04:26:18|0.0002884
04:26:20|0.00028842
04:26:21|0.00028842
04:26:22|0.00028842
04:26:22|0.00028842
04:26:24|0.00028842
04:26:25|0.00028842
04:26:25|0.00028842
04:26:26|0.00028842
04:26:27|0.00028842
04:26:29|0.00028825
04:26:29|0.00028825
04:26:31|0.00028825
04:26:31|0.00028858
04:26:32|0.00028855
04:26:33|0.00028816
04:26:35|0.00028798
04:26:35|0.00028798
04:26:36|0.00028784
04:26:37|0.00028784
04:26:38|0.00028784
04:26:39|0.00028784
04:26:40|0.00028784
04:26:41|0.00028784
04:26:42|0.00028784
04:26:44|0.00028768
04:26:45|0.00028767
04:26:46|0.00028767
04:26:47|0.00028767
04:26:47|0.00028767
04:26:48|0.00028758
04:26:49|0.00028758
04:26:50|0.00028749
04:26:51|0.00028736
04:26:52|0.00028736
04:26:53|0.00028736
04:26:54|0.00028736
04:26:55|0.00028736
04:26:57|0.00028731
04:26:58|0.00028731
04:26:58|0.00028731
04:26:59|0.00028731
04:27:01|0.00028731
04:27:01|0.00028729
04:27:03|0.00028721
04:27:05|0.00028721
04:27:06|0.00028706
04:27:06|0.00028706
04:27:08|0.00028706
04:27:09|0.00028706
04:27:10|0.00028721
04:27:11|0.00028721
04:27:12|0.00028721
04:27:13|0.00028721
04:27:14|0.00028721
04:27:15|0.00028721
04:27:16|0.00028721
04:27:17|0.00028721
04:27:18|0.00028721
04:27:19|0.00028721
04:27:20|0.00028721
04:27:21|0.00028721
04:27:22|0.00028721
04:27:23|0.00028721
04:27:24|0.00028721
04:27:25|0.00028692
04:27:26|0.00028683
04:27:27|0.00028683
04:27:28|0.00028683
04:27:29|0.00028683
04:27:30|0.00028683
04:27:31|0.00028683
04:27:32|0.00028683
04:27:33|0.00028683
04:27:34|0.00028683
04:27:35|0.00028683
04:27:36|0.00028683
04:27:37|0.00028683
04:27:39|0.00028677
04:27:39|0.00028677
04:27:40|0.00028677
04:27:41|0.00028658
04:27:42|0.00028658
04:27:43|0.00028658
04:27:45|0.00028658
04:27:45|0.00028656
04:27:47|0.00028656
04:27:47|0.00028654
04:27:48|0.00028654
04:27:50|0.00028651
04:27:51|0.00028647
04:27:51|0.00028624
04:27:53|0.00028624
04:27:53|0.00028624
04:27:54|0.00028645
04:27:55|0.00028645
04:27:57|0.00028645
04:27:58|0.00028622
04:27:59|0.00028622
04:28:01|0.00028622
04:28:01|0.00028622
04:28:02|0.00028656
04:28:04|0.00028656
04:28:06|0.00028669
04:28:06|0.00028677
04:28:08|0.00028677
04:28:10|0.00028677
04:28:11|0.00028677
04:28:13|0.00028677
04:28:13|0.00028677
04:28:14|0.00028677
04:28:16|0.00028677
04:28:17|0.00028677
04:28:18|0.00028677
04:28:19|0.00028677
04:28:20|0.00028677
04:28:21|0.00028677
04:28:21|0.00028677
04:28:23|0.00028677
04:28:24|0.00028677
04:28:25|0.00028677
04:28:27|0.00028677
04:28:27|0.00028677
04:28:28|0.00028677
04:28:29|0.00028677
04:28:30|0.00028677
04:28:31|0.00028677
04:28:32|0.00028677
04:28:33|0.00028678
04:28:34|0.00028678
04:28:35|0.00028678
04:28:36|0.00028616
04:28:38|0.00028616
04:28:39|0.00028616
04:28:40|0.00028622
04:28:41|0.00028622
04:28:42|0.00028622
04:28:42|0.00028622
04:28:44|0.00028622
04:28:45|0.00028622
04:28:45|0.00028614
04:28:46|0.00028614
04:28:48|0.00028614
04:28:49|0.00028614
04:28:50|0.00028614
04:28:51|0.00028614
04:28:52|0.00028614
04:28:53|0.00028614
04:28:54|0.00028614
04:28:55|0.00028614
04:28:55|0.00028614
04:28:57|0.00028614
04:28:57|0.00028614
04:28:58|0.00028614
04:29:01|0.00028614
04:29:01|0.00028614
04:29:02|0.00028614
04:29:03|0.00028614
04:29:04|0.00028614
04:29:05|0.00028614
04:29:06|0.00028614
04:29:08|0.00028622
04:29:09|0.00028622
04:29:10|0.00028622
04:29:11|0.00028622
04:29:12|0.00028622
04:29:13|0.00028622
04:29:14|0.00028622
04:29:16|0.00028622
04:29:17|0.00028633
04:29:18|0.00028633
04:29:19|0.00028633
04:29:21|0.00028633
04:29:21|0.00028633
04:29:23|0.00028633
04:29:23|0.00028633
04:29:24|0.00028633
04:29:25|0.00028633
04:29:27|0.00028633
04:29:28|0.00028633
04:29:29|0.00028633
04:29:30|0.00028633
04:29:31|0.00028633
04:29:32|0.00028633
04:29:34|0.00028633
04:29:34|0.00028633
04:29:35|0.00028633
04:29:36|0.00028616
04:29:37|0.00028616
04:29:38|0.00028616
04:29:39|0.00028616
04:29:40|0.00028616
04:29:41|0.00028655
04:29:42|0.00028655
04:29:43|0.00028655
04:29:45|0.00028655
04:29:45|0.00028655
04:29:46|0.00028655
04:29:47|0.00028655
04:29:48|0.00028655
04:29:50|0.00028655
04:29:51|0.00028655
04:29:52|0.00028655
04:29:53|0.00028655
04:29:54|0.00028655
04:29:55|0.00028655
04:29:56|0.00028655
04:29:57|0.00028673
04:29:58|0.00028673
04:29:59|0.00028673
04:30:00|0.00028673
04:30:01|0.00028688
04:30:02|0.00028688
04:30:03|0.00028688
04:30:04|0.00028688
04:30:05|0.00028688
04:30:07|0.00028688
04:30:07|0.00028688
04:30:09|0.00028638
04:30:10|0.00028638
04:30:10|0.00028638
04:30:11|0.00028638
04:30:13|0.00028638
04:30:14|0.00028686
04:30:15|0.00028686
04:30:16|0.00028686
04:30:18|0.00028686
04:30:19|0.00028686
04:30:19|0.00028686
04:30:20|0.00028686
04:30:21|0.00028686
04:30:22|0.00028686
04:30:24|0.00028686
04:30:25|0.0002865
04:30:25|0.0002865
04:30:27|0.0002865
04:30:27|0.00028632
04:30:29|0.00028612
04:30:29|0.00028631
04:30:31|0.00028626
04:30:32|0.00028626
04:30:33|0.00028626
04:30:34|0.00028626
04:30:35|0.00028626
04:30:36|0.00028631
04:30:37|0.00028631
04:30:38|0.00028631
04:30:39|0.00028631
04:30:39|0.00028597
04:30:41|0.00028597
04:30:41|0.00028597
04:30:42|0.00028597
04:30:44|0.00028597
04:30:45|0.00028589
04:30:45|0.00028589
04:30:47|0.00028589
04:30:48|0.00028589
04:30:48|0.00028583
04:30:51|0.00028583
04:30:51|0.00028583
04:30:52|0.00028583
04:30:53|0.00028583
04:30:54|0.00028583
04:30:55|0.00028565
04:30:56|0.00028565
04:30:57|0.00028565
04:30:58|0.00028474
04:30:59|0.00028463
04:31:01|0.00028472
04:31:01|0.00028397
04:31:02|0.00028426
04:31:03|0.0002847
04:31:04|0.00028484
04:31:05|0.00028486
04:31:07|0.00028486
04:31:08|0.00028503
04:31:10|0.00028503
04:31:11|0.00028503
04:31:12|0.00028503
04:31:13|0.00028503
04:31:14|0.00028531
04:31:15|0.00028555
04:31:17|0.00028555
04:31:17|0.00028557
04:31:18|0.00028384
04:31:20|0.00028384
04:31:20|0.00028384
04:31:21|0.00028455
04:31:23|0.00028455
04:31:23|0.00028455
04:31:25|0.00028416
04:31:26|0.00028416
04:31:27|0.0002837
04:31:28|0.00028342
04:31:29|0.0002832
04:31:30|0.00028291
04:31:31|0.00028287
04:31:32|0.0002825
04:31:33|0.00028228
04:31:34|0.0002826
04:31:35|0.0002826
04:31:36|0.00028284
04:31:37|0.00028284
04:31:38|0.00028284
04:31:39|0.00028284
04:31:40|0.00028284
04:31:41|0.00028284
04:31:42|0.00028285
04:31:43|0.00028285
04:31:44|0.00028302
04:31:45|0.00028302
04:31:46|0.00028278
04:31:48|0.00028278
04:31:48|0.00028278
04:31:50|0.00028278
04:31:51|0.00028267
04:31:52|0.00028264
04:31:52|0.00028264
04:31:54|0.00028264
04:31:54|0.00028296
04:31:56|0.00028252
04:31:57|0.00028248
04:31:57|0.00028187
04:31:59|0.00028195
04:32:00|0.00028174
04:32:01|0.00028174
04:32:02|0.00028174
04:32:02|0.00028174
04:32:04|0.00028143
04:32:04|0.00028096
04:32:05|0.00027989
04:32:07|0.00028027
04:32:09|0.00028027
04:32:10|0.00028044
04:32:12|0.00028013
04:32:13|0.00028036
04:32:14|0.00028044
04:32:15|0.00028045
04:32:15|0.00028045
04:32:17|0.00028045
04:32:18|0.00028045
04:32:19|0.00028045
04:32:20|0.00028019
04:32:21|0.00028005
04:32:22|0.00028005
04:32:23|0.00028005
04:32:24|0.00028005
04:32:24|0.00028022
04:32:25|0.00028022
04:32:26|0.00028022
04:32:28|0.00028074
04:32:29|0.00028074
04:32:30|0.00028074
04:32:31|0.00028074
04:32:32|0.00028074
04:32:33|0.00028074
04:32:34|0.00028074
04:32:35|0.00028105
04:32:36|0.00028091
04:32:37|0.00028031
04:32:38|0.00028021
04:32:39|0.00028014
04:32:40|0.00028014
04:32:41|0.00028014
04:32:42|0.00028014
04:32:43|0.00028029
04:32:44|0.00028029
04:32:45|0.00028029
04:32:46|0.00027967
04:32:47|0.00027961
04:32:48|0.00027956
04:32:49|0.00027956
04:32:50|0.00027956
04:32:51|0.00027956
04:32:52|0.00028027
04:32:53|0.0002805
04:32:54|0.0002805
04:32:55|0.0002805
04:32:56|0.00028051
04:32:57|0.00028051
04:32:58|0.00028051
04:32:59|0.00028051
04:33:00|0.00028051
04:33:01|0.00028051
04:33:03|0.00028051
04:33:04|0.00028051
04:33:04|0.00028037
04:33:05|0.00028058
04:33:07|0.00028058
04:33:07|0.00028076
04:33:09|0.00028076
04:33:11|0.00028076
04:33:12|0.00028076
04:33:13|0.00028076
04:33:14|0.00028076
04:33:15|0.00028076
04:33:17|0.00027952
04:33:18|0.00027952
04:33:19|0.00027952
04:33:20|0.00027952
04:33:21|0.00027952
04:33:22|0.00027952
04:33:23|0.00028037
04:33:24|0.00028037
04:33:25|0.00028045
04:33:26|0.00028045
04:33:27|0.00028045
04:33:28|0.00028045
04:33:29|0.00028045
04:33:30|0.00028045
04:33:31|0.00028045
04:33:32|0.00028042
04:33:33|0.00028042
04:33:34|0.00028008
04:33:35|0.00028008
04:33:36|0.00028008
04:33:37|0.00028008
04:33:38|0.00028
04:33:39|0.00028
04:33:40|0.0002799
04:33:41|0.00027982
04:33:42|0.00027982
04:33:43|0.00027982
04:33:44|0.00027982
04:33:45|0.00027982
04:33:46|0.00028011
04:33:47|0.00028011
04:33:48|0.00028011
04:33:49|0.00028011
04:33:50|0.00027987
04:33:51|0.00027987
04:33:52|0.00027987
04:33:53|0.00028014
04:33:54|0.00027985
04:33:55|0.00027985
04:33:56|0.00027992
04:33:57|0.0002798
04:33:58|0.0002798
04:33:59|0.00028001
04:34:00|0.00028001
04:34:01|0.00028001
04:34:02|0.00028001
04:34:03|0.00028001
04:34:04|0.00027946
04:34:05|0.00027923
04:34:06|0.0002791
04:34:07|0.0002791
04:34:08|0.0002791
04:34:09|0.0002791
04:34:11|0.00027933
04:34:12|0.00027933
04:34:13|0.00027959
04:34:14|0.00027959
04:34:15|0.00027959
04:34:16|0.0002791
04:34:18|0.0002791
04:34:18|0.0002791
04:34:19|0.00027906
04:34:21|0.00027887
04:34:22|0.00027925
04:34:24|0.00027925
04:34:25|0.00027884
04:34:26|0.00027884
04:34:27|0.00027907
04:34:28|0.00027907
04:34:29|0.00027907
04:34:30|0.00027907
04:34:31|0.00027907
04:34:32|0.00027907
04:34:33|0.00027907
04:34:34|0.00027926
04:34:35|0.00027928
04:34:36|0.00027928
04:34:37|0.0002793
04:34:38|0.0002793
04:34:39|0.00027924
04:34:40|0.00027924
04:34:40|0.00027959
04:34:42|0.00027963
04:34:43|0.00027959
04:34:43|0.00027981
04:34:45|0.00027981
04:34:46|0.00027981
04:34:47|0.00027981
04:34:47|0.00027981
04:34:49|0.00027988
04:34:50|0.00027988
04:34:50|0.00027988
04:34:51|0.00027988
04:34:53|0.00027988
04:34:53|0.00027988
04:34:55|0.00027988
04:34:56|0.00027988
04:34:57|0.00027988
04:34:58|0.00027974
04:34:59|0.00027974
04:35:02|0.00027974
04:35:02|0.00027974
04:35:03|0.00027974
04:35:04|0.00027974
04:35:05|0.00027981
04:35:06|0.00027981
04:35:07|0.00027981
04:35:08|0.0002798
04:35:09|0.0002798
04:35:11|0.00027957
04:35:13|0.00027951
04:35:13|0.00027951
04:35:14|0.00027951
04:35:15|0.00027951
04:35:16|0.00027915
04:35:18|0.00027915
04:35:18|0.00027903
04:35:20|0.00027903
04:35:21|0.00027903
04:35:22|0.00027899
04:35:23|0.00027899
04:35:25|0.00027899
04:35:25|0.00027878
04:35:26|0.00027866
04:35:27|0.00027864
04:35:28|0.00027864
04:35:29|0.00027845
04:35:30|0.00027821
04:35:31|0.00027809
04:35:33|0.00027829
04:35:34|0.00027829
04:35:35|0.00027829
04:35:36|0.00027746
04:35:37|0.00027698
04:35:38|0.00027607
04:35:39|0.00027649
04:35:39|0.0002768
04:35:41|0.00027682
04:35:42|0.00027634
04:35:42|0.00027663
04:35:43|0.00027663
04:35:45|0.00027663
04:35:46|0.00027663
04:35:47|0.00027663
04:35:48|0.00027682
04:35:49|0.00027639
04:35:50|0.00027694
04:35:51|0.0002762
04:35:52|0.00027613
04:35:52|0.00027673
04:35:54|0.00027673
04:35:55|0.00027669
04:35:56|0.00027673
04:35:56|0.00027673
04:35:58|0.00027672
04:35:58|0.00027672
04:36:00|0.00027672
04:36:01|0.00027672
04:36:02|0.00027672
04:36:03|0.00027672
04:36:04|0.00027673
04:36:05|0.00027669
04:36:06|0.00027712
04:36:07|0.00027712
04:36:09|0.00027748
04:36:09|0.00027748
04:36:10|0.00027748
04:36:12|0.00027663
04:36:14|0.00027703
04:36:14|0.00027703
04:36:15|0.00027703
04:36:16|0.00027703
04:36:18|0.00027703
04:36:20|0.00027752
04:36:21|0.00027765
04:36:23|0.00027765
04:36:24|0.00027768
04:36:24|0.00027769
04:36:26|0.00027769
04:36:27|0.00027769
04:36:28|0.00027769
04:36:29|0.00027769
04:36:30|0.00027769
04:36:31|0.00027769
04:36:32|0.00027724
04:36:33|0.00027724
04:36:34|0.00027773
04:36:35|0.00027776
04:36:36|0.00027776
04:36:38|0.00027776
04:36:38|0.00027776
04:36:39|0.00027776
04:36:40|0.00027776
04:36:41|0.00027782
04:36:42|0.00027782
04:36:43|0.00027782
04:36:44|0.00027782
04:36:45|0.00027782
04:36:46|0.00027743
04:36:47|0.00027743
04:36:48|0.00027743
04:36:49|0.00027743
04:36:50|0.00027743
04:36:51|0.00027743
04:36:52|0.00027743
04:36:53|0.00027743
04:36:54|0.00027743
04:36:55|0.00027743
04:36:56|0.00027743
04:36:57|0.00027723
04:36:58|0.00027723
04:36:59|0.00027723
04:37:00|0.00027708
04:37:01|0.00027706
04:37:02|0.00027708
04:37:03|0.00027708
04:37:04|0.00027708
04:37:05|0.00027708
04:37:06|0.00027708
04:37:07|0.00027708
04:37:08|0.00027708
04:37:09|0.00027708
04:37:10|0.00027708
04:37:11|0.00027669
04:37:12|0.00027669
04:37:13|0.00027669
04:37:15|0.00027669
04:37:17|0.00027669
04:37:18|0.00027669
04:37:19|0.00027669
04:37:20|0.00027656
04:37:22|0.00027656
04:37:22|0.00027694
04:37:23|0.00027692
04:37:24|0.00027692
04:37:25|0.00027692
04:37:27|0.00027725
04:37:28|0.00027725
04:37:29|0.00027725
04:37:30|0.00027725
04:37:31|0.00027701
04:37:32|0.00027707
04:37:33|0.00027707
04:37:35|0.00027709
04:37:35|0.00027709
04:37:36|0.00027709
04:37:37|0.00027754
04:37:38|0.00027754
04:37:39|0.00027754
04:37:40|0.00027754
04:37:41|0.00027754
04:37:42|0.00027754
04:37:43|0.00027754
04:37:44|0.00027754
04:37:45|0.00027754
04:37:46|0.00027754
04:37:47|0.00027754
04:37:49|0.00027754
04:37:49|0.00027754
04:37:50|0.00027754
04:37:51|0.00027759
04:37:52|0.00027759
04:37:53|0.00027759
04:37:54|0.00027763
04:37:55|0.00027763
04:37:56|0.00027763
04:37:57|0.00027763
04:37:59|0.00027763
04:37:59|0.00027763
04:38:00|0.00027763
04:38:01|0.00027763
04:38:02|0.00027763
04:38:03|0.00027763
04:38:04|0.00027763
04:38:05|0.00027763
04:38:06|0.00027763
04:38:07|0.00027715
04:38:08|0.00027715
04:38:09|0.00027715
04:38:10|0.00027715
04:38:11|0.00027715
04:38:12|0.00027715
04:38:14|0.00027715
04:38:16|0.00027715
04:38:16|0.00027715
04:38:17|0.00027715
04:38:19|0.00027715
04:38:20|0.00027715
04:38:21|0.00027715
04:38:22|0.00027715
04:38:24|0.00027715
04:38:24|0.00027715
04:38:25|0.00027715
04:38:26|0.0002776
04:38:27|0.0002776
04:38:28|0.0002776
04:38:29|0.0002776
04:38:30|0.0002776
04:38:31|0.00027769
04:38:32|0.00027769
04:38:33|0.00027769
04:38:34|0.00027769
04:38:35|0.0002773
04:38:36|0.0002773
04:38:37|0.0002773
04:38:38|0.00027733
04:38:39|0.00027733
04:38:40|0.00027733
04:38:41|0.00027782
04:38:42|0.00027782
04:38:43|0.00027782
04:38:44|0.00027782
04:38:46|0.00027782
04:38:48|0.00027773
04:38:49|0.00027773
04:38:50|0.00027773
04:38:51|0.00027773
04:38:52|0.00027773
04:38:53|0.00027773
04:38:54|0.00027766
04:38:55|0.00027766
04:38:56|0.00027766
04:38:57|0.00027766
04:38:57|0.00027766
04:38:59|0.00027766
04:38:59|0.00027766
04:39:01|0.00027766
04:39:02|0.00027766
04:39:03|0.00027766
04:39:04|0.00027766
04:39:05|0.00027804
04:39:06|0.00027804
04:39:07|0.00027789
04:39:08|0.00027751
04:39:08|0.00027751
04:39:10|0.00027751
04:39:11|0.00027751
04:39:12|0.00027751
04:39:12|0.00027751
04:39:14|0.00027751
04:39:15|0.00027751
04:39:17|0.00027793
04:39:18|0.00027793
04:39:19|0.00027793
04:39:20|0.00027791
04:39:22|0.00027789
04:39:22|0.00027789
04:39:24|0.00027789
04:39:25|0.00027789
04:39:26|0.00027789
04:39:27|0.00027789
04:39:28|0.00027789
04:39:29|0.00027755
04:39:30|0.00027733
04:39:31|0.0002773
04:39:32|0.00027728
04:39:33|0.00027728
04:39:34|0.00027688
04:39:35|0.00027687
04:39:36|0.00027687
04:39:38|0.00027675
04:39:39|0.00027675
04:39:40|0.00027675
04:39:41|0.000277
04:39:41|0.000277
04:39:43|0.00027668
04:39:44|0.00027668
04:39:44|0.00027668
04:39:46|0.00027668
04:39:47|0.00027659
04:39:48|0.00027659
04:39:48|0.00027659
04:39:50|0.00027683
04:39:51|0.00027646
04:39:52|0.00027633
04:39:53|0.00027618
04:39:54|0.00027607
04:39:54|0.000276
04:39:56|0.000276
04:39:57|0.000276
04:39:58|0.00027637
04:39:59|0.00027637
04:40:00|0.00027637
04:40:01|0.00027647
04:40:02|0.00027647
04:40:03|0.0002762
04:40:04|0.0002762
04:40:04|0.00027588
04:40:06|0.00027588
04:40:06|0.00027607
04:40:08|0.00027607
04:40:09|0.00027561
04:40:10|0.00027563
04:40:11|0.00027523
04:40:12|0.000275
04:40:13|0.00027487
04:40:13|0.00027471
04:40:15|0.0002747
04:40:17|0.00027457
04:40:18|0.0002743
04:40:19|0.00027467
04:40:20|0.00027491
04:40:22|0.00027564
04:40:23|0.00027507
04:40:24|0.00027448
04:40:25|0.00027448
04:40:26|0.00027448
04:40:27|0.00027448
04:40:28|0.00027448
04:40:29|0.00027448
04:40:30|0.00027448
04:40:31|0.00027514
04:40:31|0.00027532
04:40:33|0.00027531
04:40:34|0.00027557
04:40:35|0.00027557
04:40:35|0.00027567
04:40:36|0.00027591
04:40:38|0.00027569
04:40:39|0.00027568
04:40:40|0.00027568
04:40:41|0.00027566
04:40:43|0.00027522
04:40:43|0.00027532
04:40:44|0.00027525
04:40:45|0.00027525
04:40:46|0.00027525
04:40:47|0.00027525
04:40:48|0.00027525
04:40:49|0.00027512
04:40:50|0.00027512
04:40:51|0.00027512
04:40:52|0.0002758
04:40:53|0.0002758
04:40:54|0.0002758
04:40:56|0.0002758
04:40:56|0.0002758
04:40:57|0.00027598
04:40:58|0.00027598
04:40:59|0.00027586
04:41:00|0.00027586
04:41:01|0.000276
04:41:03|0.00027593
04:41:03|0.00027593
04:41:04|0.00027593
04:41:06|0.00027593
04:41:08|0.00027609
04:41:08|0.00027629
04:41:09|0.00027629
04:41:10|0.00027629
04:41:12|0.00027629
04:41:12|0.00027644
04:41:14|0.00027644
04:41:15|0.00027644
04:41:15|0.0002766
04:41:17|0.00027662
04:41:19|0.00027662
04:41:20|0.00027662
04:41:20|0.00027632
04:41:21|0.00027668
04:41:23|0.00027668
04:41:24|0.00027675
04:41:25|0.00027677
04:41:26|0.00027677
04:41:27|0.00027671
04:41:28|0.00027671
04:41:29|0.00027671
04:41:30|0.00027671
04:41:32|0.00027674
04:41:33|0.00027674
04:41:33|0.00027638
04:41:35|0.00027638
04:41:36|0.00027638
04:41:37|0.00027663
04:41:38|0.00027664
04:41:39|0.00027664
04:41:40|0.00027664
04:41:41|0.00027664
04:41:42|0.00027664
04:41:43|0.00027664
04:41:44|0.00027664
04:41:45|0.00027681
04:41:46|0.00027681
04:41:47|0.00027691
04:41:48|0.00027691
04:41:50|0.00027691
04:41:50|0.00027696
04:41:51|0.000277
04:41:52|0.00027703
04:41:53|0.00027703
04:41:54|0.0002771
04:41:55|0.00027722
04:41:56|0.00027722
04:41:57|0.00027722
04:41:58|0.00027722
04:41:59|0.00027726
04:42:01|0.00027726
04:42:02|0.00027713
04:42:03|0.0002772
04:42:04|0.0002772
04:42:06|0.0002772
04:42:07|0.0002772
04:42:08|0.0002772
04:42:09|0.0002765
04:42:10|0.0002765
04:42:11|0.0002765
04:42:12|0.00027646
04:42:13|0.00027646
04:42:14|0.00027646
04:42:15|0.00027646
04:42:16|0.00027646
04:42:17|0.00027646
04:42:19|0.00027646
04:42:20|0.00027661
04:42:21|0.00027661
04:42:22|0.00027661
04:42:23|0.00027661
04:42:24|0.00027661
04:42:25|0.00027661
04:42:26|0.00027632
04:42:27|0.00027632
04:42:28|0.00027632
04:42:30|0.00027597
04:42:31|0.00027623
04:42:32|0.00027623
04:42:32|0.00027606
04:42:33|0.00027606
04:42:34|0.00027606
04:42:35|0.00027606
04:42:37|0.00027606
04:42:38|0.00027606
04:42:38|0.00027606
04:42:40|0.00027606
04:42:41|0.00027606
04:42:43|0.00027655
04:42:44|0.00027655
04:42:45|0.00027655
04:42:46|0.00027655
04:42:47|0.00027655
04:42:48|0.00027655
04:42:49|0.00027655
04:42:50|0.00027655
04:42:51|0.00027655
04:42:52|0.00027655
04:42:53|0.00027655
04:42:54|0.00027655
04:42:55|0.00027655
04:42:56|0.00027655
04:42:57|0.00027659
04:42:59|0.00027659
04:42:59|0.00027659
04:43:00|0.00027659
04:43:01|0.00027659
04:43:02|0.00027628
04:43:03|0.00027628
04:43:04|0.00027628
04:43:05|0.00027628
04:43:06|0.00027628
04:43:07|0.00027683
04:43:08|0.00027683
04:43:09|0.00027683
04:43:10|0.00027683
04:43:11|0.00027683
04:43:12|0.00027683
04:43:13|0.00027683
04:43:14|0.00027599
04:43:15|0.00027599
04:43:16|0.00027584
04:43:17|0.00027588
04:43:19|0.00027588
04:43:21|0.00027595
04:43:22|0.00027566
04:43:24|0.00027546
04:43:25|0.00027512
04:43:26|0.00027512
04:43:27|0.00027512
04:43:29|0.00027573
04:43:29|0.00027573
04:43:30|0.00027573
04:43:32|0.00027573
04:43:32|0.00027573
04:43:33|0.00027563
04:43:35|0.00027563
04:43:36|0.00027563
04:43:37|0.00027563
04:43:37|0.00027563
04:43:39|0.00027586
04:43:39|0.00027586
04:43:41|0.00027586
04:43:42|0.00027573
04:43:42|0.00027573
04:43:44|0.00027573
04:43:46|0.00027573
04:43:46|0.00027573
04:43:47|0.00027573
04:43:48|0.00027573
04:43:49|0.00027591
04:43:50|0.00027589
04:43:53|0.00027589
04:43:53|0.00027614
04:43:54|0.00027614
04:43:55|0.00027614
04:43:56|0.0002759
04:43:58|0.00027614
04:43:58|0.00027614
04:43:59|0.00027643
04:44:00|0.00027638
04:44:01|0.00027638
04:44:03|0.00027638
04:44:03|0.00027638
04:44:04|0.00027638
04:44:05|0.00027648
04:44:06|0.00027648
04:44:08|0.00027648
04:44:08|0.00027648
04:44:09|0.00027648
04:44:10|0.00027648
04:44:11|0.00027648
04:44:13|0.00027667
04:44:13|0.00027667
04:44:14|0.00027667
04:44:15|0.00027667
04:44:17|0.00027662
04:44:18|0.00027662
04:44:20|0.00027662
04:44:21|0.00027662
04:44:22|0.00027636
04:44:24|0.00027636
04:44:24|0.00027636
04:44:25|0.00027607
04:44:26|0.00027607
04:44:28|0.00027602
04:44:29|0.00027595
04:44:31|0.00027602
04:44:31|0.00027602
04:44:33|0.00027602
04:44:34|0.00027602
04:44:35|0.00027602
04:44:36|0.00027602
04:44:37|0.00027602
04:44:38|0.00027602
04:44:39|0.00027583
04:44:40|0.00027583
04:44:41|0.00027583
04:44:43|0.00027583
04:44:43|0.00027583
04:44:45|0.00027583
04:44:45|0.00027583
04:44:47|0.00027595
04:44:48|0.00027595
04:44:48|0.00027597
04:44:50|0.00027597
04:44:50|0.00027597
04:44:51|0.00027597
04:44:53|0.00027597
04:44:54|0.00027597
04:44:55|0.00027597
04:44:56|0.00027597
04:44:57|0.00027597
04:44:58|0.00027609
04:45:00|0.00027609
04:45:01|0.0002759
04:45:02|0.0002759
04:45:03|0.00027566
04:45:04|0.00027566
04:45:04|0.00027566
04:45:06|0.00027547
04:45:07|0.00027533
04:45:07|0.00027521
04:45:08|0.00027534
04:45:09|0.00027534
04:45:10|0.00027534
04:45:11|0.00027515
04:45:12|0.00027503
04:45:13|0.00027497
04:45:14|0.00027519
04:45:16|0.00027519
04:45:17|0.00027518
04:45:18|0.00027518
04:45:19|0.00027518
04:45:21|0.00027465
04:45:21|0.00027458
04:45:23|0.00027452
04:45:24|0.00027448
04:45:24|0.00027448
04:45:25|0.0002743
04:45:27|0.00027409
04:45:29|0.00027388
04:45:30|0.00027436
04:45:31|0.00027436
04:45:33|0.00027433
04:45:34|0.00027433
04:45:34|0.00027433
04:45:36|0.00027433
04:45:37|0.00027433
04:45:38|0.00027433
04:45:39|0.00027379
04:45:40|0.00027379
04:45:41|0.00027408
04:45:42|0.00027408
04:45:43|0.00027408
04:45:44|0.00027377
04:45:45|0.0002737
04:45:46|0.0002737
04:45:47|0.00027367
04:45:48|0.00027362
04:45:49|0.00027362
04:45:50|0.00027385
04:45:52|0.00027436
04:45:53|0.00027436
04:45:53|0.0002744
04:45:55|0.0002744
04:45:55|0.0002744
04:45:57|0.0002746
04:45:58|0.0002746
04:45:58|0.0002746
04:45:59|0.0002746
04:46:01|0.00027491
04:46:01|0.00027467
04:46:02|0.00027467
04:46:04|0.00027467
04:46:05|0.00027467
04:46:06|0.00027467
04:46:07|0.00027481
04:46:08|0.00027506
04:46:09|0.0002751
04:46:10|0.00027531
04:46:11|0.00027536
04:46:12|0.00027536
04:46:13|0.00027536
04:46:14|0.00027523
04:46:15|0.00027523
04:46:16|0.00027535
04:46:17|0.00027535
04:46:18|0.00027535
04:46:19|0.00027535
04:46:21|0.0002751
04:46:22|0.00027476
04:46:24|0.00027411
04:46:25|0.00027411
04:46:26|0.00027411
04:46:27|0.00027474
04:46:28|0.00027474
04:46:29|0.00027474
04:46:30|0.00027474
04:46:31|0.00027504
04:46:32|0.00027503
04:46:33|0.00027501
04:46:34|0.00027498
04:46:35|0.0002748
04:46:36|0.0002748
04:46:37|0.0002748
04:46:38|0.0002748
04:46:39|0.00027507
04:46:40|0.00027507
04:46:41|0.00027507
04:46:42|0.00027507
04:46:43|0.00027507
04:46:44|0.00027507
04:46:45|0.00027507
04:46:46|0.00027526
04:46:47|0.00027526
04:46:48|0.00027526
04:46:49|0.00027526
04:46:50|0.00027526
04:46:51|0.00027526
04:46:52|0.00027526
04:46:54|0.00027526
04:46:55|0.00027484
04:46:55|0.00027467
04:46:57|0.00027467
04:46:58|0.00027467
04:46:58|0.00027467
04:47:00|0.00027496
04:47:01|0.00027496
04:47:02|0.00027496
04:47:02|0.00027496
04:47:04|0.00027496
04:47:05|0.00027496
04:47:06|0.00027495
04:47:06|0.00027517
04:47:08|0.00027517
04:47:08|0.00027517
04:47:10|0.00027517
04:47:10|0.00027517
04:47:13|0.0002751
04:47:13|0.0002751
04:47:14|0.0002751
04:47:15|0.0002751
04:47:16|0.0002751
04:47:17|0.0002751
04:47:18|0.00027477
04:47:19|0.00027477
04:47:21|0.00027477
04:47:22|0.00027477
04:47:23|0.00027477
04:47:23|0.00027477
04:47:26|0.00027477
04:47:27|0.00027443
04:47:28|0.00027443
04:47:30|0.00027443
04:47:31|0.00027443
04:47:32|0.00027459
04:47:33|0.00027459
04:47:34|0.00027474
04:47:35|0.00027474
04:47:36|0.00027448
04:47:36|0.00027448
04:47:38|0.00027431
04:47:40|0.00027431
04:47:41|0.00027431
04:47:42|0.00027431
04:47:43|0.00027431
04:47:44|0.00027431
04:47:45|0.00027431
04:47:45|0.00027431
04:47:47|0.00027431
04:47:48|0.00027431
04:47:48|0.00027431
04:47:50|0.00027431
04:47:51|0.00027431
04:47:51|0.00027431
04:47:53|0.00027431
04:47:54|0.00027431
04:47:55|0.00027431
04:47:55|0.00027424
04:47:56|0.00027428
04:47:57|0.00027428
04:47:58|0.00027428
04:48:00|0.00027428
04:48:01|0.00027414
04:48:02|0.00027412
04:48:03|0.00027412
04:48:04|0.00027416
04:48:04|0.00027429
04:48:05|0.00027429
04:48:07|0.00027429
04:48:08|0.00027429
04:48:09|0.00027429
04:48:09|0.00027429
04:48:11|0.00027429
04:48:12|0.00027429
04:48:12|0.00027446
04:48:13|0.00027446
04:48:15|0.00027446
04:48:16|0.00027428
04:48:17|0.00027428
04:48:18|0.00027428
04:48:19|0.00027428
04:48:20|0.00027428
04:48:22|0.00027428
04:48:23|0.00027457
04:48:24|0.00027457
04:48:26|0.00027437
04:48:27|0.00027437
04:48:28|0.00027437
04:48:29|0.00027437
04:48:31|0.00027437
04:48:32|0.00027456
04:48:33|0.00027464
04:48:35|0.00027434
04:48:36|0.00027459
04:48:36|0.00027459
04:48:37|0.00027459
04:48:39|0.00027459
04:48:40|0.00027459
04:48:41|0.00027459
04:48:42|0.00027459
04:48:43|0.00027472
04:48:44|0.00027481
04:48:45|0.00027484
04:48:46|0.00027484
04:48:47|0.00027498
04:48:47|0.00027498
04:48:49|0.00027506
04:48:50|0.0002752
04:48:51|0.0002752
04:48:51|0.00027549
04:48:53|0.00027549
04:48:53|0.00027537
04:48:55|0.00027537
04:48:55|0.00027542
04:48:57|0.00027537
04:48:57|0.00027537
04:48:58|0.00027537
04:49:00|0.00027556
04:49:00|0.00027556
04:49:02|0.00027527
04:49:03|0.00027502
04:49:04|0.00027481
04:49:04|0.00027481
04:49:06|0.00027481
04:49:07|0.00027481
04:49:08|0.00027481
04:49:08|0.00027444
04:49:09|0.00027489
04:49:10|0.00027489
04:49:12|0.00027489
04:49:12|0.00027489
04:49:14|0.00027489
04:49:15|0.00027489
04:49:21|0.00027489
04:49:23|0.00027484
04:49:23|0.00027484
04:49:25|0.00027507
04:49:27|0.00027507
04:49:28|0.00027507
04:49:29|0.00027507
04:49:30|0.00027507
04:49:31|0.00027507
04:49:32|0.00027507
04:49:33|0.00027477
04:49:34|0.00027477
04:49:35|0.00027477
04:49:36|0.00027477
04:49:37|0.00027477
04:49:38|0.00027477
04:49:39|0.00027478
04:49:40|0.00027478
04:49:41|0.00027478
04:49:42|0.00027515
04:49:43|0.00027515
04:49:44|0.00027515
04:49:45|0.00027515
04:49:46|0.00027515
04:49:47|0.00027515
04:49:48|0.00027515
04:49:49|0.00027515
04:49:51|0.00027515
04:49:51|0.00027515
04:49:53|0.00027524
04:49:54|0.00027524
04:49:55|0.00027524
04:49:55|0.00027524
04:49:57|0.00027537
04:49:58|0.00027537
04:49:59|0.00027537
04:49:59|0.00027537
04:50:00|0.00027537
04:50:02|0.00027537
04:50:03|0.00027537
04:50:04|0.00027537
04:50:04|0.00027537
04:50:06|0.00027511
04:50:06|0.00027511
04:50:08|0.00027536
04:50:08|0.00027545
04:50:09|0.00027545
04:50:10|0.00027545
04:50:11|0.00027545
04:50:12|0.00027545
04:50:13|0.00027545
04:50:15|0.00027564
04:50:16|0.0002757
04:50:17|0.00027572
04:50:17|0.00027572
04:50:19|0.00027574
04:50:19|0.00027574
04:50:21|0.00027574
04:50:23|0.00027574
04:50:24|0.00027566
04:50:26|0.00027549
04:50:27|0.00027534
04:50:29|0.00027534
04:50:30|0.00027534
04:50:30|0.00027534
04:50:32|0.00027534
04:50:33|0.00027534
04:50:34|0.00027555
04:50:35|0.00027555
04:50:36|0.00027555
04:50:37|0.00027555
04:50:38|0.00027555
04:50:39|0.00027555
04:50:40|0.00027555
04:50:41|0.00027515
04:50:42|0.00027515
04:50:43|0.00027515
04:50:45|0.00027515
04:50:46|0.00027515
04:50:46|0.00027515
04:50:48|0.00027515
04:50:49|0.00027515
04:50:49|0.00027515
04:50:50|0.00027515
04:50:51|0.00027515
04:50:53|0.00027515
04:50:54|0.00027515
04:50:54|0.00027515
04:50:55|0.00027515
04:50:56|0.00027525
04:50:58|0.00027525
04:50:58|0.00027497
04:51:00|0.00027477
04:51:01|0.00027454
04:51:02|0.00027454
04:51:03|0.00027454
04:51:04|0.00027454
04:51:05|0.00027454
04:51:06|0.00027454
04:51:07|0.00027454
04:51:08|0.00027454
04:51:09|0.00027454
04:51:10|0.00027454
04:51:11|0.00027454
04:51:12|0.00027454
04:51:13|0.00027454
04:51:14|0.00027454
04:51:15|0.00027454
04:51:16|0.00027454
04:51:17|0.00027454
04:51:18|0.00027504
04:51:19|0.00027467
04:51:20|0.00027467
04:51:21|0.00027467
04:51:22|0.00027467
04:51:23|0.00027467
04:51:25|0.00027467
04:51:25|0.00027467
04:51:27|0.00027467
04:51:28|0.00027467
04:51:29|0.00027448
04:51:30|0.00027448
04:51:31|0.00027448
04:51:32|0.00027448
04:51:33|0.00027448
04:51:35|0.0002744
04:51:36|0.0002744
04:51:38|0.0002744
04:51:38|0.0002744
04:51:39|0.00027476
04:51:40|0.00027476
04:51:41|0.00027476
04:51:42|0.00027476
04:51:43|0.00027439
04:51:44|0.00027439
04:51:45|0.00027439
04:51:46|0.00027439
04:51:47|0.00027439
04:51:49|0.00027439
04:51:49|0.00027439
04:51:50|0.00027439
04:51:51|0.00027461
04:51:52|0.00027459
04:51:54|0.00027471
04:51:54|0.00027471
04:51:55|0.00027471
04:51:56|0.00027471
04:51:57|0.00027471
04:51:58|0.00027466
04:51:59|0.00027466
04:52:00|0.00027409
04:52:01|0.00027439
04:52:02|0.00027439
04:52:03|0.0002744
04:52:05|0.0002744
04:52:05|0.0002744
04:52:06|0.0002747
04:52:07|0.0002747
04:52:08|0.00027471
04:52:09|0.00027471
04:52:11|0.00027476
04:52:11|0.00027476
04:52:12|0.00027476
04:52:13|0.00027476
04:52:14|0.00027476
04:52:16|0.00027476
04:52:16|0.00027476
04:52:17|0.00027465
04:52:18|0.00027485
04:52:19|0.00027485
04:52:20|0.00027485
04:52:21|0.00027485
04:52:22|0.00027485
04:52:24|0.00027485
04:52:26|0.00027465
04:52:27|0.00027465
04:52:28|0.00027435
04:52:29|0.00027435
04:52:31|0.00027435
04:52:32|0.00027435
04:52:33|0.00027412
04:52:34|0.00027399
04:52:35|0.00027425
04:52:36|0.00027437
04:52:37|0.00027437
04:52:38|0.00027437
04:52:39|0.00027437
04:52:40|0.00027437
04:52:41|0.00027437
04:52:42|0.00027437
04:52:43|0.00027435
04:52:43|0.00027437
04:52:45|0.00027437
04:52:46|0.00027437
04:52:47|0.00027437
04:52:48|0.00027464
04:52:49|0.00027464
04:52:50|0.00027464
04:52:51|0.00027464
04:52:53|0.00027464
04:52:53|0.00027464
04:52:55|0.00027488
04:52:56|0.00027489
04:52:57|0.00027488
04:52:58|0.00027471
04:52:58|0.00027471
04:52:59|0.00027471
04:53:01|0.00027471
04:53:01|0.00027481
04:53:03|0.00027481
04:53:04|0.00027481
04:53:05|0.0002747
04:53:05|0.0002747
04:53:06|0.0002747
04:53:07|0.0002747
04:53:08|0.0002747
04:53:10|0.00027474
04:53:11|0.00027439
04:53:12|0.00027439
04:53:12|0.00027439
04:53:14|0.00027439
04:53:15|0.00027439
04:53:16|0.00027439
04:53:16|0.00027439
04:53:18|0.00027439
04:53:18|0.00027491
04:53:19|0.00027491
04:53:20|0.00027491
04:53:21|0.00027491
04:53:22|0.00027491
04:53:24|0.00027491
04:53:26|0.00027481
04:53:26|0.00027481
04:53:28|0.00027481
04:53:29|0.00027481
04:53:30|0.00027481
04:53:31|0.00027481
04:53:32|0.00027481
04:53:33|0.00027439
04:53:34|0.00027439
04:53:35|0.00027439
04:53:37|0.00027465
04:53:38|0.00027465
04:53:39|0.00027465
04:53:40|0.00027465
04:53:41|0.00027465
04:53:42|0.00027465
04:53:43|0.0002747
04:53:45|0.0002747
04:53:45|0.0002747
04:53:46|0.0002747
04:53:48|0.0002747
04:53:49|0.0002747
04:53:50|0.00027427
04:53:50|0.00027427
04:53:51|0.00027427
04:53:53|0.00027449
04:53:54|0.00027449
04:53:55|0.00027449
04:53:55|0.000274
04:53:56|0.000274
04:53:58|0.000274
04:53:59|0.000274
04:54:00|0.000274
04:54:01|0.000274
04:54:02|0.00027395
04:54:03|0.00027395
04:54:04|0.00027395
04:54:05|0.00027395
04:54:06|0.00027395
04:54:08|0.00027426
04:54:09|0.00027426
04:54:10|0.00027426
04:54:10|0.00027426
04:54:11|0.00027426
04:54:12|0.00027386
04:54:13|0.00027386
04:54:15|0.00027394
04:54:16|0.00027394
04:54:16|0.00027394
04:54:17|0.00027394
04:54:19|0.00027378
04:54:19|0.00027378
04:54:21|0.00027367
04:54:21|0.00027367
04:54:22|0.00027367
04:54:24|0.00027406
04:54:26|0.00027406
04:54:27|0.00027406
04:54:29|0.00027415
04:54:30|0.00027415
04:54:31|0.00027415
04:54:32|0.00027384
04:54:34|0.00027384
04:54:34|0.00027408
04:54:36|0.00027384
04:54:38|0.00027384
04:54:38|0.00027384
04:54:40|0.00027384
04:54:41|0.00027384
04:54:42|0.00027384
04:54:43|0.00027384
04:54:44|0.00027384
04:54:45|0.00027384
04:54:46|0.00027384
04:54:47|0.00027384
04:54:48|0.00027401
04:54:49|0.00027401
04:54:50|0.00027362
04:54:51|0.00027362
04:54:52|0.00027355
04:54:53|0.00027415
04:54:54|0.00027435
04:54:55|0.00027435
04:54:56|0.00027439
04:54:57|0.00027439
04:54:58|0.00027443
04:54:59|0.00027443
04:55:00|0.00027496
04:55:01|0.00027485
04:55:02|0.00027531
04:55:03|0.00027535
04:55:04|0.00027564
04:55:05|0.00027556
04:55:06|0.00027556
04:55:07|0.00027593
04:55:09|0.00027586
04:55:10|0.00027585
04:55:11|0.00027586
04:55:12|0.00027586
04:55:13|0.00027586
04:55:14|0.00027586
04:55:18|0.0002761
04:55:18|0.00027638
04:55:19|0.00027638
04:55:20|0.00027638
04:55:22|0.00027638
04:55:22|0.00027638
04:55:23|0.00027638
04:55:25|0.00027605
04:55:26|0.00027605
04:55:27|0.00027605
04:55:29|0.00027605
04:55:29|0.00027646
04:55:31|0.00027646
04:55:32|0.00027663
04:55:33|0.00027662
04:55:33|0.00027662
04:55:35|0.00027662
04:55:36|0.00027662
04:55:37|0.00027662
04:55:38|0.00027662
04:55:39|0.00027662
04:55:40|0.00027662
04:55:41|0.00027662
04:55:43|0.00027662
04:55:44|0.00027634
04:55:44|0.00027634
04:55:46|0.00027658
04:55:47|0.00027662
04:55:48|0.00027659
04:55:48|0.00027659
04:55:50|0.00027622
04:55:51|0.00027607
04:55:52|0.00027607
04:55:53|0.00027607
04:55:54|0.00027607
04:55:55|0.00027607
04:55:56|0.00027607
04:55:57|0.00027607
04:55:58|0.00027607
04:55:59|0.00027607
04:56:00|0.00027582
04:56:01|0.00027522
04:56:02|0.00027577
04:56:03|0.00027577
04:56:04|0.00027577
04:56:05|0.00027598
04:56:06|0.00027597
04:56:08|0.00027597
04:56:08|0.00027597
04:56:09|0.00027597
04:56:10|0.00027597
04:56:11|0.00027631
04:56:13|0.00027623
04:56:13|0.00027623
04:56:15|0.00027623
04:56:16|0.00027623
04:56:17|0.00027623
04:56:18|0.00027592
04:56:20|0.00027592
04:56:20|0.00027592
04:56:21|0.00027592
04:56:22|0.00027585
04:56:23|0.00027585
04:56:24|0.00027585
04:56:25|0.00027585
04:56:26|0.00027585
04:56:28|0.00027585
04:56:30|0.00027585
04:56:31|0.00027585
04:56:31|0.00027585
04:56:33|0.00027623
04:56:33|0.00027585
04:56:35|0.00027579
04:56:35|0.00027579
04:56:37|0.00027579
04:56:37|0.00027579
04:56:39|0.00027579
04:56:39|0.00027579
04:56:41|0.00027579
04:56:41|0.00027521
04:56:43|0.00027521
04:56:43|0.00027521
04:56:45|0.00027541
04:56:46|0.00027541
04:56:47|0.00027541
04:56:48|0.00027541
04:56:48|0.00027541
04:56:50|0.00027541
04:56:51|0.00027544
04:56:52|0.00027544
04:56:53|0.00027564
04:56:54|0.00027564
04:56:55|0.00027564
04:56:56|0.00027573
04:56:57|0.00027573
04:56:58|0.00027573
04:56:59|0.00027573
04:57:00|0.00027573
04:57:01|0.00027529
04:57:02|0.00027529
04:57:03|0.00027529
04:57:04|0.00027522
04:57:05|0.00027509
04:57:06|0.00027509
04:57:07|0.00027502
04:57:08|0.00027502
04:57:09|0.00027502
04:57:10|0.00027517
04:57:11|0.00027517
04:57:12|0.00027517
04:57:13|0.00027517
04:57:14|0.00027497
04:57:15|0.00027523
04:57:16|0.00027523
04:57:17|0.00027523
04:57:18|0.00027523
04:57:19|0.00027541
04:57:20|0.00027541
04:57:21|0.00027541
04:57:22|0.00027541
04:57:23|0.00027541
04:57:24|0.00027541
04:57:25|0.00027541
04:57:26|0.00027541
04:57:28|0.00027564
04:57:29|0.00027564
04:57:30|0.00027564
04:57:32|0.00027564
04:57:33|0.00027564
04:57:34|0.00027564
04:57:35|0.00027564
04:57:36|0.00027564
04:57:37|0.00027564
04:57:38|0.00027525
04:57:40|0.00027483
04:57:41|0.00027483
04:57:42|0.0002747
04:57:43|0.00027524
04:57:44|0.00027539
04:57:45|0.00027539
04:57:46|0.00027539
04:57:47|0.00027539
04:57:48|0.00027539
04:57:49|0.00027539
04:57:50|0.00027539
04:57:51|0.00027539
04:57:52|0.00027525
04:57:53|0.00027525
04:57:54|0.00027525
04:57:55|0.00027525
04:57:56|0.00027525
04:57:57|0.00027525
04:57:58|0.00027525
04:57:59|0.00027525
04:58:00|0.00027565
04:58:01|0.00027556
04:58:02|0.00027556
04:58:03|0.00027556
04:58:04|0.00027556
04:58:05|0.00027556
04:58:06|0.0002754
04:58:07|0.0002756
04:58:08|0.00027568
04:58:10|0.00027571
04:58:10|0.0002762
04:58:11|0.00027602
04:58:12|0.000276
04:58:13|0.00027627
04:58:15|0.00027627
04:58:15|0.00027627
04:58:16|0.00027627
04:58:18|0.0002762
04:58:18|0.0002762
04:58:20|0.00027646
04:58:20|0.00027646
04:58:21|0.00027647
04:58:23|0.00027646
04:58:24|0.00027646
04:58:25|0.00027684
04:58:26|0.00027671
04:58:26|0.00027671
04:58:27|0.00027671
04:58:30|0.00027698
04:58:30|0.00027698
04:58:32|0.00027722
04:58:33|0.00027726
04:58:35|0.00027737
04:58:35|0.00027736
04:58:37|0.00027736
04:58:38|0.00027736
04:58:39|0.00027736
04:58:41|0.00027757
04:58:42|0.00027757
04:58:43|0.00027757
04:58:44|0.00027757
04:58:45|0.00027757
04:58:46|0.00027757
04:58:47|0.00027764
04:58:48|0.00027761
04:58:50|0.00027761
04:58:51|0.00027761
04:58:52|0.00027761
04:58:52|0.00027761
04:58:54|0.00027761
04:58:54|0.00027761
04:58:56|0.00027761
04:58:57|0.00027733
04:58:58|0.00027733
04:58:58|0.00027733
04:58:59|0.00027769
04:59:00|0.00027769
04:59:02|0.00027769
04:59:03|0.00027694
04:59:03|0.00027745
04:59:05|0.00027745
04:59:05|0.00027686
04:59:06|0.00027679
04:59:08|0.00027679
04:59:09|0.00027679
04:59:10|0.00027716
04:59:11|0.00027716
04:59:12|0.00027722
04:59:13|0.00027722
04:59:14|0.00027722
04:59:15|0.00027722
04:59:16|0.00027722
04:59:17|0.00027722
04:59:18|0.00027722
04:59:19|0.00027727
04:59:20|0.00027741
04:59:21|0.00027741
04:59:22|0.00027765
04:59:23|0.00027765
04:59:24|0.00027765
04:59:25|0.00027765
04:59:26|0.00027782
04:59:27|0.00027803
04:59:28|0.00027803
04:59:29|0.00027812
04:59:31|0.00027823
04:59:32|0.00027826
04:59:33|0.00027836
04:59:33|0.00027826
04:59:35|0.00027826
04:59:36|0.00027851
04:59:37|0.00027864
04:59:38|0.00027864
04:59:39|0.0002787
04:59:41|0.00027882
04:59:42|0.00027878
04:59:43|0.0002789
04:59:43|0.00027905
04:59:45|0.00027905
04:59:45|0.00027942
04:59:46|0.00027933
04:59:47|0.00027951
04:59:49|0.00027951
04:59:50|0.00027931
04:59:50|0.00027931
04:59:52|0.00027937
04:59:53|0.00027937
04:59:54|0.00027937
04:59:54|0.00027937
04:59:56|0.00027933
04:59:57|0.00027871
04:59:58|0.00027871
04:59:59|0.00027871
05:00:00|0.00027871
05:00:01|0.00027871
05:00:02|0.00027824
05:00:03|0.00027815
05:00:04|0.00027793
05:00:05|0.00027802
05:00:06|0.00027802
05:00:07|0.00027802
05:00:08|0.00027778
05:00:10|0.00027835
05:00:10|0.00027826
05:00:11|0.00027835
05:00:12|0.00027835
05:00:13|0.00027835
05:00:14|0.0002786
05:00:16|0.00027861
05:00:17|0.00027861
05:00:18|0.00027861
05:00:19|0.00027861
05:00:20|0.00027887
05:00:21|0.00027887
05:00:22|0.00027887
05:00:23|0.00027887
05:00:24|0.00027887
05:00:25|0.0002783
05:00:26|0.00027816
05:00:27|0.00027856
05:00:28|0.00027886
05:00:29|0.00027886
05:00:30|0.00027886
05:00:32|0.00027926
05:00:33|0.00027939
05:00:33|0.00027952
05:00:35|0.00027952
05:00:37|0.00027972
05:00:37|0.00027972
05:00:39|0.00027972
05:00:39|0.00027973
05:00:41|0.00027973
05:00:42|0.00027973
05:00:43|0.00027973
05:00:44|0.00027973
05:00:44|0.00027978
05:00:45|0.00027978
05:00:47|0.00027987
05:00:47|0.00027987
05:00:48|0.00027987
05:00:50|0.00027987
05:00:50|0.00027987
05:00:51|0.00027987
05:00:53|0.00027925
05:00:53|0.00027925
05:00:54|0.00027925
05:00:56|0.00027925
05:00:56|0.00027925
05:00:57|0.00027925
05:00:59|0.00027925
05:01:00|0.00027925
05:01:01|0.00027925
05:01:02|0.00027925
05:01:03|0.00027925
05:01:04|0.00027925
05:01:06|0.00027925
05:01:06|0.00027925
05:01:07|0.00027925
05:01:08|0.00027925
05:01:10|0.00027925
05:01:11|0.00027925
05:01:12|0.00027925
05:01:13|0.00027925
05:01:14|0.00027925
05:01:15|0.00027925
05:01:16|0.00027925
05:01:17|0.00027925
05:01:18|0.00027925
05:01:19|0.00027925
05:01:21|0.00027925
05:01:22|0.00027925
05:01:22|0.00027925
05:01:24|0.00027925
05:01:24|0.00027925
05:01:25|0.00027925
05:01:26|0.00027925
05:01:27|0.00027925
05:01:28|0.00027899
05:01:29|0.00027899
05:01:30|0.00027899
05:01:32|0.00027899
05:01:34|0.0002792
05:01:35|0.000279
05:01:37|0.000279
05:01:38|0.000279
05:01:38|0.000279
05:01:39|0.000279
05:01:41|0.00027883
05:01:42|0.00027863
05:01:43|0.00027863
05:01:44|0.00027863
05:01:45|0.00027863
05:01:46|0.00027863
05:01:47|0.00027863
05:01:49|0.00027863
05:01:49|0.00027911
05:01:50|0.00027911
05:01:51|0.00027911
05:01:52|0.00027911
05:01:54|0.00027911
05:01:54|0.00027911
05:01:55|0.00027911
05:01:56|0.00027911
05:01:57|0.00027911
05:01:59|0.00027911
05:01:59|0.00027911
05:02:00|0.00027903
05:02:01|0.00027877
05:02:02|0.00027877
05:02:03|0.00027877
05:02:04|0.00027877
05:02:05|0.0002788
05:02:06|0.00027858
05:02:07|0.00027858
05:02:08|0.00027858
05:02:10|0.00027858
05:02:10|0.00027858
05:02:11|0.00027858
05:02:12|0.00027858
05:02:13|0.00027886
05:02:15|0.00027878
05:02:15|0.00027847
05:02:17|0.00027824
05:02:17|0.00027824
05:02:18|0.00027843
05:02:19|0.00027828
05:02:20|0.00027828
05:02:21|0.0002786
05:02:23|0.0002786
05:02:24|0.0002786
05:02:25|0.00027819
05:02:26|0.00027802
05:02:27|0.00027819
05:02:28|0.0002778
05:02:29|0.00027786
05:02:30|0.00027786
05:02:31|0.00027786
05:02:32|0.00027746
05:02:33|0.00027745
05:02:35|0.00027737
05:02:36|0.00027737
05:02:37|0.00027737
05:02:38|0.00027737
05:02:39|0.00027737
05:02:40|0.00027756
05:02:41|0.00027745
05:02:42|0.00027745
05:02:43|0.00027745
05:02:44|0.00027745
05:02:46|0.00027794
05:02:47|0.00027748
05:02:48|0.00027748
05:02:48|0.00027748
05:02:50|0.00027748
05:02:50|0.00027748
05:02:52|0.00027748
05:02:53|0.0002773
05:02:54|0.00027719
05:02:54|0.00027714
05:02:56|0.00027714
05:02:56|0.00027714
05:02:58|0.00027714
05:02:59|0.00027714
05:03:00|0.00027714
05:03:01|0.00027756
05:03:02|0.00027756
05:03:03|0.00027756
05:03:03|0.00027756
05:03:05|0.00027745
05:03:06|0.00027713
05:03:07|0.00027713
05:03:09|0.00027713
05:03:09|0.00027713
05:03:10|0.00027713
05:03:11|0.00027709
05:03:12|0.00027709
05:03:13|0.00027697
05:03:14|0.00027697
05:03:15|0.00027697
05:03:16|0.00027689
05:03:18|0.00027695
05:03:19|0.00027695
05:03:20|0.00027713
05:03:21|0.00027721
05:03:22|0.00027721
05:03:23|0.00027715
05:03:24|0.00027715
05:03:26|0.00027715
05:03:26|0.00027715
05:03:27|0.00027714
05:03:28|0.00027714
05:03:29|0.00027714
05:03:30|0.00027714
05:03:31|0.00027714
05:03:33|0.00027741
05:03:35|0.00027741
05:03:37|0.00027741
05:03:38|0.00027765
05:03:40|0.00027765
05:03:41|0.00027765
05:03:42|0.00027764
05:03:43|0.00027815
05:03:44|0.00027792
05:03:46|0.00027792
05:03:47|0.0002782
05:03:48|0.00027851
05:03:49|0.00027834
05:03:51|0.0002787
05:03:53|0.0002789
05:03:54|0.00027907
05:03:55|0.00027908
05:03:56|0.00027918
05:03:57|0.00027918
05:03:58|0.00027918
05:03:58|0.00027918
05:04:00|0.00027918
05:04:01|0.00027866
05:04:02|0.00027866
05:04:03|0.00027866
05:04:04|0.00027866
05:04:05|0.00027866
05:04:07|0.00027866
05:04:07|0.00027866
05:04:08|0.00027866
05:04:09|0.00027866
05:04:10|0.00027866
05:04:11|0.0002792
05:04:13|0.00027891
05:04:14|0.00027891
05:04:15|0.00027929
05:04:15|0.00027929
05:04:16|0.00027935
05:04:18|0.00027935
05:04:19|0.00027929
05:04:20|0.00027929
05:04:20|0.00027939
05:04:21|0.00027939
05:04:23|0.00027939
05:04:24|0.00027939
05:04:25|0.00027939
05:04:25|0.00027939
05:04:26|0.00027939
05:04:28|0.00027911
05:04:28|0.00027894
05:04:29|0.00027894
05:04:30|0.00027894
05:04:32|0.00027894
05:04:32|0.00027894
05:04:33|0.00027894
05:04:35|0.0002794
05:04:37|0.00027882
05:04:38|0.00027882
05:04:39|0.00027882
05:04:40|0.00027882
05:04:41|0.00027882
05:04:43|0.00027851
05:04:44|0.00027851
05:04:45|0.00027851
05:04:46|0.00027851
05:04:47|0.00027851
05:04:48|0.00027823
05:04:49|0.00027823
05:04:50|0.00027823
05:04:51|0.00027896
05:04:52|0.00027829
05:04:53|0.00027829
05:04:54|0.00027829
05:04:55|0.00027829
05:04:56|0.00027829
05:04:57|0.00027829
05:04:58|0.00027829
05:04:59|0.00027829
05:05:00|0.00027829
05:05:01|0.00027829
05:05:03|0.00027809
05:05:04|0.00027809
05:05:05|0.00027796
05:05:06|0.00027782
05:05:06|0.00027782
05:05:07|0.00027782
05:05:08|0.00027821
05:05:10|0.00027821
05:05:11|0.00027821
05:05:12|0.00027773
05:05:12|0.00027761
05:05:13|0.00027754
05:05:14|0.00027745
05:05:16|0.00027745
05:05:17|0.00027745
05:05:17|0.00027745
05:05:19|0.00027745
05:05:19|0.00027767
05:05:20|0.00027774
05:05:21|0.00027774
05:05:22|0.00027733
05:05:23|0.00027724
05:05:24|0.00027724
05:05:25|0.00027724
05:05:27|0.00027692
05:05:27|0.00027692
05:05:28|0.00027689
05:05:29|0.0002766
05:05:30|0.00027661
05:05:32|0.00027694
05:05:32|0.00027679
05:05:33|0.00027679
05:05:34|0.00027679
05:05:36|0.00027674
05:05:37|0.00027679
05:05:39|0.00027679
05:05:40|0.00027679
05:05:41|0.00027679
05:05:43|0.00027705
05:05:44|0.00027694
05:05:45|0.00027694
05:05:46|0.0002769
05:05:47|0.0002769
05:05:48|0.00027705
05:05:49|0.00027705
05:05:50|0.00027705
05:05:51|0.00027705
05:05:53|0.00027717
05:05:54|0.00027717
05:05:55|0.00027689
05:05:56|0.00027689
05:05:56|0.00027691
05:05:57|0.00027645
05:05:59|0.00027657
05:06:00|0.00027657
05:06:00|0.00027657
05:06:01|0.00027657
05:06:03|0.00027691
05:06:03|0.00027691
05:06:04|0.00027709
05:06:05|0.00027709
05:06:07|0.00027709
05:06:07|0.00027729
05:06:09|0.00027729
05:06:10|0.00027729
05:06:11|0.00027729
05:06:12|0.0002775
05:06:12|0.0002775
05:06:13|0.00027751
05:06:14|0.00027751
05:06:15|0.00027771
05:06:16|0.00027771
05:06:17|0.00027771
05:06:18|0.00027782
05:06:20|0.00027782
05:06:21|0.00027782
05:06:22|0.00027782
05:06:23|0.00027782
05:06:24|0.00027782
05:06:25|0.00027797
05:06:25|0.00027815
05:06:26|0.00027839
05:06:28|0.0002782
05:06:29|0.00027818
05:06:30|0.00027818
05:06:31|0.00027818
05:06:32|0.00027818
05:06:33|0.0002783
05:06:34|0.0002783
05:06:35|0.0002783
05:06:36|0.0002783
05:06:38|0.0002783
05:06:38|0.0002783
05:06:40|0.0002783
05:06:41|0.0002783
05:06:42|0.00027839
05:06:43|0.00027839
05:06:44|0.00027838
05:06:45|0.00027838
05:06:47|0.00027838
05:06:47|0.00027792
05:06:48|0.00027792
05:06:49|0.00027792
05:06:50|0.00027792
05:06:51|0.00027792
05:06:53|0.00027792
05:06:54|0.00027792
05:06:55|0.00027792
05:06:56|0.00027792
05:06:57|0.00027792
05:06:58|0.00027792
05:06:59|0.00027792
05:07:00|0.00027792
05:07:00|0.00027827
05:07:02|0.00027803
05:07:02|0.00027803
05:07:03|0.00027803
05:07:05|0.00027803
05:07:05|0.00027803
05:07:06|0.00027816
05:07:08|0.00027816
05:07:09|0.00027816
05:07:10|0.00027816
05:07:11|0.00027816
05:07:12|0.00027767
05:07:13|0.00027759
05:07:14|0.00027759
05:07:15|0.00027721
05:07:16|0.00027721
05:07:17|0.00027747
05:07:18|0.00027747
05:07:19|0.00027747
05:07:20|0.000277
05:07:21|0.00027732
05:07:22|0.00027732
05:07:23|0.00027732
05:07:24|0.00027732
05:07:25|0.00027732
05:07:26|0.00027732
05:07:27|0.00027732
05:07:28|0.00027732
05:07:29|0.00027732
05:07:30|0.00027732
05:07:31|0.00027732
05:07:32|0.00027732
05:07:33|0.00027704
05:07:34|0.00027692
05:07:35|0.00027692
05:07:36|0.00027692
05:07:37|0.00027655
05:07:39|0.00027655
05:07:40|0.00027684
05:07:41|0.00027684
05:07:42|0.00027684
05:07:43|0.00027684
05:07:44|0.00027679
05:07:45|0.000277
05:07:47|0.00027711
05:07:48|0.00027711
05:07:49|0.00027711
05:07:51|0.00027678
05:07:52|0.00027678
05:07:53|0.00027678
05:07:54|0.00027678
05:07:55|0.00027678
05:07:56|0.00027678
05:07:56|0.00027655
05:07:58|0.00027655
05:07:59|0.00027654
05:08:00|0.00027654
05:08:00|0.00027654
05:08:01|0.00027646
05:08:02|0.00027631
05:08:04|0.00027631
05:08:05|0.00027648
05:08:06|0.00027648
05:08:06|0.00027648
05:08:08|0.00027648
05:08:09|0.00027648
05:08:09|0.00027648
05:08:11|0.00027623
05:08:12|0.00027623
05:08:13|0.00027606
05:08:14|0.00027593
05:08:15|0.00027615
05:08:16|0.00027615
05:08:17|0.00027572
05:08:18|0.00027572
05:08:19|0.00027572
05:08:20|0.00027572
05:08:21|0.00027564
05:08:22|0.00027544
05:08:23|0.0002753
05:08:24|0.00027547
05:08:25|0.00027547
05:08:26|0.00027546
05:08:27|0.00027559
05:08:28|0.00027559
05:08:29|0.00027559
05:08:30|0.00027559
05:08:31|0.00027559
05:08:32|0.00027559
05:08:33|0.00027518
05:08:34|0.00027518
05:08:35|0.00027518
05:08:36|0.00027495
05:08:37|0.00027487
05:08:38|0.00027453
05:08:39|0.00027432
05:08:41|0.00027423
05:08:43|0.000274
05:08:43|0.000274
05:08:44|0.000274
05:08:45|0.00027395
05:08:46|0.00027387
05:08:47|0.00027374
05:08:48|0.00027406
05:08:49|0.00027406
05:08:50|0.00027359
05:08:51|0.00027359
05:08:52|0.0002735
05:08:53|0.0002735
05:08:54|0.00027381
05:08:55|0.00027381
05:08:56|0.00027381
05:08:57|0.00027381
05:08:58|0.00027399
05:08:59|0.00027399
05:09:00|0.00027399
05:09:01|0.00027425
05:09:02|0.00027425
05:09:03|0.00027425
05:09:04|0.00027444
05:09:05|0.00027485
05:09:06|0.00027485
05:09:08|0.00027485
05:09:08|0.00027504
05:09:09|0.00027511
05:09:10|0.00027511
05:09:11|0.00027511
05:09:12|0.00027536
05:09:14|0.00027541
05:09:15|0.00027541
05:09:15|0.00027541
05:09:17|0.00027541
05:09:18|0.00027541
05:09:19|0.00027541
05:09:19|0.00027571
05:09:21|0.00027571
05:09:21|0.00027571
05:09:23|0.00027585
05:09:24|0.00027599
05:09:25|0.00027594
05:09:25|0.00027594
05:09:27|0.00027581
05:09:28|0.00027581
05:09:29|0.00027594
05:09:29|0.00027627
05:09:31|0.00027627
05:09:32|0.00027598
05:09:33|0.00027595
05:09:34|0.00027595
05:09:35|0.00027595
05:09:36|0.00027611
05:09:36|0.00027611
05:09:38|0.00027611
05:09:39|0.00027586
05:09:41|0.00027556
05:09:42|0.00027556
05:09:43|0.00027561
05:09:44|0.00027561
05:09:45|0.00027554
05:09:46|0.00027554
05:09:47|0.00027544
05:09:48|0.00027544
05:09:50|0.00027531
05:09:50|0.00027531
05:09:51|0.00027531
05:09:52|0.0002756
05:09:53|0.00027559
05:09:54|0.00027559
05:09:55|0.00027559
05:09:56|0.0002758
05:09:57|0.0002758
05:09:58|0.00027583
05:09:59|0.00027604
05:10:00|0.00027604
05:10:02|0.00027617
05:10:03|0.0002762
05:10:04|0.0002762
05:10:04|0.00027628
05:10:07|0.00027628
05:10:07|0.00027628
05:10:09|0.00027628
05:10:09|0.00027628
05:10:10|0.00027631
05:10:11|0.00027631
05:10:12|0.00027631
05:10:14|0.00027651
05:10:14|0.00027651
05:10:16|0.00027677
05:10:16|0.00027677
05:10:17|0.00027679
05:10:18|0.00027679
05:10:20|0.00027703
05:10:21|0.00027672
05:10:21|0.00027672
05:10:23|0.00027672
05:10:23|0.00027672
05:10:24|0.00027672
05:10:25|0.0002771
05:10:26|0.00027715
05:10:27|0.00027715
05:10:28|0.00027715
05:10:29|0.00027715
05:10:31|0.00027715
05:10:31|0.00027715
05:10:32|0.00027716
05:10:33|0.00027716
05:10:34|0.00027716
05:10:36|0.00027722
05:10:37|0.00027754
05:10:38|0.00027754
05:10:39|0.00027754
05:10:40|0.00027756
05:10:42|0.00027758
05:10:42|0.00027758
05:10:44|0.00027758
05:10:45|0.0002773
05:10:47|0.0002773
05:10:48|0.0002773
05:10:49|0.0002773
05:10:50|0.00027773
05:10:52|0.00027781
05:10:52|0.00027786
05:10:53|0.00027776
05:10:54|0.00027776
05:10:55|0.00027776
05:10:56|0.00027776
05:10:58|0.00027729
05:10:59|0.00027727
05:11:00|0.00027727
05:11:01|0.00027727
05:11:02|0.00027727
05:11:03|0.00027727
05:11:04|0.00027727
05:11:06|0.00027727
05:11:06|0.00027727
05:11:07|0.00027727
05:11:09|0.00027735
05:11:09|0.00027735
05:11:11|0.00027735
05:11:11|0.0002771
05:11:12|0.00027715
05:11:14|0.00027715
05:11:15|0.00027715
05:11:15|0.00027755
05:11:17|0.00027764
05:11:17|0.00027764
05:11:18|0.00027782
05:11:20|0.000278
05:11:21|0.00027782
05:11:21|0.000278
05:11:22|0.00027815
05:11:24|0.00027807
05:11:25|0.00027857
05:11:26|0.00027828
05:11:27|0.00027828
05:11:28|0.00027828
05:11:29|0.00027811
05:11:31|0.00027811
05:11:31|0.00027811
05:11:32|0.00027817
05:11:33|0.00027786
05:11:34|0.00027786
05:11:35|0.00027786
05:11:36|0.00027786
05:11:37|0.00027786
05:11:38|0.00027786
05:11:39|0.0002781
05:11:40|0.00027836
05:11:42|0.00027836
05:11:43|0.00027836
05:11:45|0.00027842
05:11:45|0.00027852
05:11:47|0.00027852
05:11:49|0.00027859
05:11:49|0.00027883
05:11:50|0.00027887
05:11:51|0.00027877
05:11:52|0.00027867
05:11:53|0.00027867
05:11:54|0.00027867
05:11:55|0.00027881
05:11:56|0.00027898
05:11:58|0.00027898
05:11:59|0.00027898
05:12:00|0.00027898
05:12:01|0.00027898
05:12:02|0.0002788
05:12:03|0.0002788
05:12:04|0.0002788
05:12:05|0.0002788
05:12:06|0.0002788
05:12:07|0.0002788
05:12:08|0.0002788
05:12:09|0.0002788
05:12:10|0.0002788
05:12:11|0.0002788
05:12:12|0.0002788
05:12:13|0.0002788
05:12:14|0.0002788
05:12:15|0.0002788
05:12:16|0.00027909
05:12:17|0.00027909
05:12:18|0.00027909
05:12:19|0.00027909
05:12:20|0.00027924
05:12:21|0.00027885
05:12:22|0.00027885
05:12:23|0.00027885
05:12:24|0.00027885
05:12:25|0.00027885
05:12:26|0.00027885
05:12:27|0.00027885
05:12:28|0.00027885
05:12:29|0.00027885
05:12:31|0.00027885
05:12:31|0.00027872
05:12:32|0.00027872
05:12:33|0.00027872
05:12:34|0.00027872
05:12:35|0.00027872
05:12:36|0.00027872
05:12:37|0.00027872
05:12:38|0.00027872
05:12:39|0.00027872
05:12:40|0.00027872
05:12:41|0.00027872
05:12:43|0.00027913
05:12:45|0.00027913
05:12:46|0.00027913
05:12:48|0.00027844
05:12:48|0.00027844
05:12:50|0.00027831
05:12:51|0.00027825
05:12:52|0.00027825
05:12:53|0.00027825
05:12:54|0.00027825
05:12:55|0.00027825
05:12:56|0.00027825
05:12:57|0.00027837
05:12:58|0.00027837
05:12:59|0.00027837
05:12:59|0.00027837
05:13:01|0.00027828
05:13:02|0.00027828
05:13:02|0.00027833
05:13:03|0.00027833
05:13:05|0.00027833
05:13:05|0.00027833
05:13:07|0.00027828
05:13:08|0.00027828
05:13:09|0.00027828
05:13:11|0.00027828
05:13:11|0.00027828
05:13:12|0.00027828
05:13:13|0.00027792
05:13:14|0.00027792
05:13:15|0.0002781
05:13:16|0.0002781
05:13:18|0.00027812
05:13:19|0.00027812
05:13:20|0.00027812
05:13:22|0.00027787
05:13:22|0.00027787
05:13:23|0.00027761
05:13:24|0.00027761
05:13:25|0.00027761
05:13:26|0.00027745
05:13:27|0.00027742
05:13:28|0.00027736
05:13:29|0.0002773
05:13:30|0.00027724
05:13:31|0.00027711
05:13:32|0.00027746
05:13:33|0.00027746
05:13:34|0.00027746
05:13:36|0.00027746
05:13:37|0.00027746
05:13:38|0.00027746
05:13:39|0.00027746
05:13:40|0.00027746
05:13:40|0.00027746
05:13:41|0.00027746
05:13:42|0.00027746
05:13:44|0.00027746
05:13:46|0.00027746
05:13:47|0.00027731
05:13:49|0.00027708
05:13:49|0.00027708
05:13:51|0.00027708
05:13:52|0.00027708
05:13:54|0.00027735
05:13:55|0.00027757
05:13:56|0.00027757
05:13:57|0.00027757
05:13:58|0.00027757
05:13:59|0.00027757
05:14:01|0.00027777
05:14:02|0.00027777
05:14:02|0.00027777
05:14:04|0.00027777
05:14:04|0.00027777
05:14:05|0.00027777
05:14:06|0.00027777
05:14:08|0.00027777
05:14:09|0.00027777
05:14:10|0.00027777
05:14:11|0.00027777
05:14:12|0.00027777
05:14:13|0.00027777
05:14:14|0.00027777
05:14:15|0.00027777
05:14:15|0.00027777
05:14:17|0.00027777
05:14:18|0.00027777
05:14:19|0.00027777
05:14:20|0.00027777
05:14:21|0.00027777
05:14:22|0.00027777
05:14:23|0.00027751
05:14:24|0.00027751
05:14:26|0.00027751
05:14:26|0.00027751
05:14:27|0.00027751
05:14:28|0.00027751
05:14:29|0.00027751
05:14:30|0.00027777
05:14:31|0.00027777
05:14:32|0.00027777
05:14:33|0.00027777
05:14:34|0.00027777
05:14:35|0.00027777
05:14:36|0.00027777
05:14:37|0.00027777
05:14:38|0.00027777
05:14:39|0.00027777
05:14:40|0.00027777
05:14:41|0.00027777
05:14:42|0.00027777
05:14:43|0.00027777
05:14:45|0.00027777
05:14:47|0.00027777
05:14:48|0.00027777
05:14:49|0.00027777
05:14:50|0.00027777
05:14:51|0.00027777
05:14:53|0.00027777
05:14:53|0.00027721
05:14:55|0.00027721
05:14:56|0.00027721
05:14:57|0.00027721
05:14:58|0.00027721
05:14:59|0.00027721
05:15:00|0.00027721
05:15:01|0.00027791
05:15:03|0.00027791
05:15:04|0.00027822
05:15:05|0.00027822
05:15:06|0.00027826
05:15:07|0.00027826
05:15:07|0.00027857
05:15:09|0.00027851
05:15:10|0.00027853
05:15:11|0.00027853
05:15:12|0.00027851
05:15:13|0.00027851
05:15:14|0.00027851
05:15:15|0.00027875
05:15:16|0.00027873
05:15:16|0.0002789
05:15:19|0.00027902
05:15:19|0.00027901
05:15:21|0.00027901
05:15:21|0.00027907
05:15:22|0.00027907
05:15:23|0.00027907
05:15:24|0.00027907
05:15:26|0.00027846
05:15:27|0.00027847
05:15:28|0.00027847
05:15:29|0.0002785
05:15:30|0.00027903
05:15:31|0.00027903
05:15:32|0.00027903
05:15:33|0.00027903
05:15:33|0.00027903
05:15:35|0.00027903
05:15:36|0.00027934
05:15:37|0.00027934
05:15:38|0.00027934
05:15:38|0.00027931
05:15:40|0.00027931
05:15:41|0.00027931
05:15:41|0.00027921
05:15:43|0.00027921
05:15:44|0.00027921
05:15:45|0.00027973
05:15:47|0.00027977
05:15:48|0.00027977
05:15:49|0.00027977
05:15:51|0.00027977
05:15:52|0.00027977
05:15:54|0.00027933
05:15:55|0.00027933
05:15:56|0.00027975
05:15:57|0.00027975
05:15:58|0.00027975
05:15:59|0.00027975
05:16:01|0.00027975
05:16:02|0.00027975
05:16:03|0.00027975
05:16:04|0.00027929
05:16:06|0.00027929
05:16:06|0.00027872
05:16:08|0.00027913
05:16:09|0.00027913
05:16:10|0.00027913
05:16:10|0.00027913
05:16:11|0.00027913
05:16:13|0.00027913
05:16:14|0.00027871
05:16:14|0.00027907
05:16:16|0.00027907
05:16:17|0.000279
05:16:18|0.00027913
05:16:19|0.00027915
05:16:20|0.00027915
05:16:20|0.00027915
05:16:22|0.00027915
05:16:23|0.00027931
05:16:23|0.00027931
05:16:25|0.00027931
05:16:26|0.00027931
05:16:26|0.00027931
05:16:28|0.00027935
05:16:29|0.00027935
05:16:29|0.00027935
05:16:30|0.00027935
05:16:32|0.00027935
05:16:32|0.00027935
05:16:34|0.00027921
05:16:35|0.00027961
05:16:36|0.00027964
05:16:37|0.00027964
05:16:37|0.00028
05:16:39|0.00028
05:16:39|0.00027989
05:16:40|0.00028002
05:16:42|0.00028005
05:16:42|0.00028017
05:16:44|0.00028007
05:16:45|0.00028007
05:16:46|0.00028003
05:16:48|0.00028033
05:16:49|0.00028046
05:16:50|0.00028046
05:16:51|0.00028019
05:16:52|0.00028019
05:16:54|0.00028048
05:16:55|0.00028046
05:16:56|0.00028054
05:16:57|0.00028015
05:16:58|0.00028015
05:16:59|0.00028061
05:17:00|0.00028061
05:17:01|0.00028061
05:17:02|0.00028002
05:17:03|0.00028002
05:17:05|0.00028002
05:17:06|0.00028004
05:17:07|0.00028004
05:17:08|0.00028004
05:17:09|0.00028004
05:17:10|0.00028004
05:17:11|0.00028004
05:17:12|0.00028004
05:17:13|0.00027946
05:17:14|0.00027938
05:17:15|0.00027938
05:17:16|0.00027938
05:17:17|0.00027938
05:17:18|0.00027945
05:17:19|0.00027953
05:17:20|0.00027953
05:17:21|0.00027903
05:17:22|0.00027903
05:17:23|0.00027884
05:17:24|0.00027884
05:17:25|0.00027884
05:17:26|0.00027884
05:17:27|0.00027884
05:17:28|0.00027884
05:17:29|0.00027884
05:17:30|0.00027884
05:17:31|0.00027883
05:17:32|0.00027907
05:17:33|0.00027907
05:17:35|0.00027907
05:17:36|0.00027907
05:17:37|0.00027925
05:17:38|0.00027926
05:17:39|0.00027967
05:17:40|0.00027967
05:17:41|0.00027967
05:17:41|0.00027946
05:17:43|0.00027956
05:17:44|0.00027956
05:17:44|0.00027912
05:17:46|0.00027912
05:17:47|0.00027912
05:17:49|0.00027912
05:17:49|0.00027912
05:17:50|0.00027912
05:17:51|0.00027912
05:17:53|0.00027912
05:17:55|0.00027912
05:17:55|0.00027912
05:17:56|0.00027912
05:17:57|0.00027912
05:17:58|0.00027912
05:17:59|0.00027906
05:18:00|0.00027933
05:18:01|0.00027933
05:18:03|0.00027933
05:18:05|0.00027933
05:18:05|0.00027933
05:18:07|0.0002795
05:18:08|0.0002795
05:18:09|0.0002795
05:18:10|0.0002795
05:18:12|0.00027898
05:18:12|0.00027894
05:18:14|0.00027894
05:18:16|0.00027894
05:18:16|0.00027894
05:18:17|0.00027894
05:18:18|0.00027894
05:18:19|0.00027894
05:18:20|0.00027894
05:18:21|0.00027894
05:18:22|0.00027894
05:18:23|0.00027894
05:18:24|0.00027885
05:18:25|0.00027885
05:18:26|0.00027885
05:18:28|0.00027871
05:18:28|0.00027871
05:18:29|0.00027871
05:18:30|0.00027855
05:18:31|0.00027855
05:18:33|0.00027855
05:18:33|0.00027896
05:18:35|0.00027852
05:18:35|0.00027826
05:18:36|0.00027826
05:18:37|0.00027871
05:18:39|0.00027871
05:18:39|0.00027826
05:18:40|0.00027823
05:18:41|0.00027813
05:18:42|0.00027813
05:18:43|0.00027808
05:18:44|0.00027808
05:18:46|0.00027808
05:18:46|0.00027834
05:18:48|0.00027836
05:18:49|0.00027838
05:18:51|0.00027838
05:18:52|0.00027838
05:18:53|0.00027835
05:18:54|0.00027835
05:18:55|0.00027849
05:18:56|0.0002782
05:18:57|0.0002782
05:18:59|0.0002782
05:19:00|0.0002782
05:19:00|0.00027851
05:19:02|0.00027851
05:19:03|0.00027851
05:19:03|0.00027851
05:19:05|0.00027851
05:19:06|0.00027851
05:19:07|0.00027851
05:19:08|0.00027851
05:19:08|0.00027851
05:19:09|0.00027851
05:19:11|0.00027851
05:19:12|0.00027851
05:19:12|0.00027858
05:19:13|0.00027887
05:19:15|0.00027887
05:19:15|0.00027879
05:19:17|0.00027879
05:19:17|0.00027879
05:19:18|0.00027879
05:19:20|0.00027879
05:19:20|0.00027879
05:19:22|0.00027879
05:19:22|0.00027879
05:19:24|0.00027879
05:19:24|0.00027879
05:19:26|0.00027879
05:19:28|0.00027879
05:19:30|0.00027879
05:19:30|0.00027879
05:19:31|0.00027879
05:19:32|0.00027879
05:19:33|0.00027879
05:19:34|0.00027879
05:19:35|0.00027879
05:19:36|0.00027879
05:19:38|0.00027879
05:19:38|0.00027874
05:19:39|0.00027874
05:19:41|0.00027874
05:19:41|0.00027874
05:19:43|0.00027874
05:19:44|0.00027876
05:19:45|0.00027875
05:19:46|0.00027875
05:19:46|0.00027875
05:19:48|0.00027875
05:19:49|0.00027875
05:19:51|0.00027875
05:19:51|0.00027849
05:19:53|0.00027849
05:19:54|0.00027849
05:19:55|0.00027849
05:19:56|0.00027849
05:19:58|0.00027831
05:19:59|0.00027816
05:20:00|0.00027802
05:20:02|0.00027802
05:20:02|0.00027802
05:20:03|0.00027802
05:20:04|0.00027802
05:20:05|0.00027802
05:20:06|0.00027796
05:20:07|0.00027771
05:20:08|0.00027771
05:20:09|0.0002781
05:20:10|0.00027802
05:20:12|0.0002781
05:20:13|0.0002781
05:20:14|0.00027817
05:20:15|0.00027817
05:20:16|0.0002781
05:20:17|0.00027827
05:20:18|0.00027827
05:20:19|0.00027859
05:20:20|0.00027859
05:20:21|0.00027795
05:20:22|0.00027795
05:20:23|0.00027795
05:20:24|0.00027795
05:20:25|0.00027839
05:20:25|0.0002785
05:20:27|0.0002785
05:20:27|0.0002785
05:20:29|0.0002785
05:20:30|0.0002785
05:20:31|0.0002785
05:20:32|0.0002785
05:20:32|0.00027842
05:20:34|0.00027842
05:20:34|0.00027842
05:20:36|0.00027845
05:20:37|0.00027845
05:20:38|0.00027845
05:20:39|0.00027856
05:20:40|0.00027856
05:20:40|0.00027816
05:20:42|0.00027816
05:20:43|0.00027816
05:20:45|0.00027806
05:20:45|0.00027822
05:20:47|0.00027822
05:20:48|0.00027822
05:20:48|0.00027856
05:20:49|0.00027856
05:20:51|0.00027856
05:20:53|0.00027856
05:20:54|0.00027856
05:20:56|0.00027856
05:20:57|0.00027978
05:20:58|0.00027954
05:21:00|0.00027949
05:21:01|0.00027949
05:21:02|0.00027932
05:21:04|0.00027932
05:21:04|0.00027932
05:21:05|0.00027932
05:21:06|0.00027932
05:21:07|0.00027932
05:21:09|0.00027969
05:21:09|0.00027969
05:21:10|0.00027969
05:21:11|0.00027969
05:21:12|0.00027969
05:21:13|0.00027969
05:21:14|0.00027969
05:21:15|0.00027969
05:21:16|0.00027969
05:21:17|0.00027969
05:21:18|0.00027969
05:21:20|0.00027969
05:21:20|0.00027969
05:21:21|0.00027969
05:21:22|0.00028012
05:21:23|0.00028012
05:21:25|0.00028012
05:21:25|0.00028012
05:21:26|0.00028026
05:21:27|0.0002804
05:21:28|0.00028055
05:21:29|0.00028055
05:21:30|0.00028055
05:21:31|0.00028055
05:21:32|0.00028078
05:21:33|0.00028078
05:21:34|0.00028091
05:21:36|0.0002814
05:21:36|0.00028151
05:21:37|0.00028151
05:21:38|0.00028151
05:21:39|0.00028098
05:21:40|0.00028081
05:21:41|0.00028081
05:21:42|0.00028081
05:21:43|0.00028081
05:21:44|0.00028134
05:21:45|0.00028138
05:21:47|0.00028138
05:21:48|0.00028138
05:21:48|0.00028165
05:21:49|0.00028185
05:21:50|0.00028219
05:21:51|0.00028202
05:21:53|0.00028207
05:21:54|0.00028243
05:21:55|0.00028169
05:21:56|0.00028154
05:21:57|0.00028153
05:21:58|0.00028153
05:21:59|0.00028153
05:22:00|0.00028153
05:22:02|0.00028143
05:22:02|0.00028143
05:22:04|0.00028125
05:22:04|0.00028125
05:22:05|0.00028096
05:22:07|0.00028095
05:22:08|0.00028095
05:22:08|0.000281
05:22:10|0.000281
05:22:10|0.00028134
05:22:12|0.0002814
05:22:13|0.0002814
05:22:14|0.00028094
05:22:15|0.00028094
05:22:16|0.00028143
05:22:17|0.00028143
05:22:18|0.00028143
05:22:19|0.00028143
05:22:20|0.00028143
05:22:21|0.00028143
05:22:22|0.00028143
05:22:23|0.00028143
05:22:24|0.00028143
05:22:25|0.00028143
05:22:26|0.00028143
05:22:27|0.00028143
05:22:28|0.00028108
05:22:29|0.00028099
05:22:30|0.00028099
05:22:31|0.00028075
05:22:32|0.00028075
05:22:33|0.00028103
05:22:34|0.00028103
05:22:35|0.00028057
05:22:36|0.00028124
05:22:37|0.0002804
05:22:38|0.0002805
05:22:39|0.00028049
05:22:40|0.00028049
05:22:41|0.00028073
05:22:43|0.00028124
05:22:43|0.00028124
05:22:45|0.00028124
05:22:45|0.00028124
05:22:46|0.00028124
05:22:48|0.00028111
05:22:48|0.00028091
05:22:49|0.00028091
05:22:50|0.00028091
05:22:52|0.00028091
05:22:53|0.00028091
05:22:55|0.00028091
05:22:55|0.00028091
05:22:57|0.00028054
05:22:58|0.00028047
05:22:59|0.00028123
05:23:00|0.00028108
05:23:01|0.00028123
05:23:02|0.00028124
05:23:03|0.00028165
05:23:04|0.00028115
05:23:05|0.00028115
05:23:07|0.00028115
05:23:08|0.00028115
05:23:08|0.00028115
05:23:09|0.00028153
05:23:10|0.00028153
05:23:11|0.00028153
05:23:13|0.00028137
05:23:13|0.00028137
05:23:15|0.00028137
05:23:16|0.00028136
05:23:17|0.00028153
05:23:18|0.00028153
05:23:19|0.00028153
05:23:19|0.00028153
05:23:21|0.00028153
05:23:22|0.00028153
05:23:22|0.00028153
05:23:24|0.00028153
05:23:24|0.00028153
05:23:26|0.00028137
05:23:27|0.00028136
05:23:28|0.00028136
05:23:29|0.00028136
05:23:30|0.00028136
05:23:31|0.00028164
05:23:32|0.00028136
05:23:33|0.00028136
05:23:35|0.00028148
05:23:36|0.00028146
05:23:37|0.00028141
05:23:38|0.00028114
05:23:39|0.00028161
05:23:40|0.00028119
05:23:41|0.00028115
05:23:42|0.00028115
05:23:43|0.00028095
05:23:44|0.00028095
05:23:45|0.00028095
05:23:46|0.00028095
05:23:47|0.00028073
05:23:49|0.00028073
05:23:49|0.00028073
05:23:51|0.00028073
05:23:52|0.00028073
05:23:52|0.00028073
05:23:53|0.00028099
05:23:55|0.00028099
05:23:56|0.00028099
05:23:58|0.00028099
05:23:58|0.00028099
05:24:00|0.00028068
05:24:01|0.00028067
05:24:02|0.00028067
05:24:03|0.00028067
05:24:04|0.00028067
05:24:05|0.00028067
05:24:07|0.00028045
05:24:08|0.00028045
05:24:09|0.00028026
05:24:10|0.00028026
05:24:12|0.00028026
05:24:12|0.00028026
05:24:14|0.00028026
05:24:14|0.00028025
05:24:16|0.00028025
05:24:17|0.00028025
05:24:18|0.00028053
05:24:18|0.00028053
05:24:20|0.00028053
05:24:20|0.00028064
05:24:21|0.00028064
05:24:22|0.00028064
05:24:24|0.00028064
05:24:24|0.00028064
05:24:25|0.00028064
05:24:27|0.00028064
05:24:27|0.00028064
05:24:28|0.00028064
05:24:30|0.00028064
05:24:31|0.00028064
05:24:32|0.00028064
05:24:33|0.00028064
05:24:35|0.00028064
05:24:35|0.00028064
05:24:36|0.00028031
05:24:37|0.00028031
05:24:38|0.00028031
05:24:39|0.00028031
05:24:40|0.00028031
05:24:41|0.00028031
05:24:42|0.00028031
05:24:43|0.00028031
05:24:44|0.00028031
05:24:45|0.00028031
05:24:46|0.00028031
05:24:47|0.00028031
05:24:48|0.00028031
05:24:49|0.00028031
05:24:51|0.00028032
05:24:51|0.00028032
05:24:52|0.00028032
05:24:53|0.00028032
05:24:54|0.00028032
05:24:56|0.00028032
05:24:57|0.00028032
05:24:58|0.00028032
05:24:59|0.00028032
05:25:00|0.00028032
05:25:01|0.00028032
05:25:03|0.00028032
05:25:03|0.0002802
05:25:05|0.0002802
05:25:06|0.0002802
05:25:07|0.00028016
05:25:08|0.00028006
05:25:09|0.00028006
05:25:10|0.00028006
05:25:11|0.00028006
05:25:12|0.00028006
05:25:13|0.00028006
05:25:14|0.00028006
05:25:15|0.00028006
05:25:16|0.00028006
05:25:17|0.00028006
05:25:18|0.00028006
05:25:19|0.00028006
05:25:20|0.00028006
05:25:20|0.00028006
05:25:22|0.00028006
05:25:22|0.00028006
05:25:24|0.00028006
05:25:25|0.00028003
05:25:26|0.00027994
05:25:27|0.00027994
05:25:28|0.00027991
05:25:29|0.00027991
05:25:30|0.00027991
05:25:31|0.00027991
05:25:32|0.00027986
05:25:33|0.00027973
05:25:34|0.00027968
05:25:35|0.0002795
05:25:36|0.0002795
05:25:37|0.0002795
05:25:38|0.00027946
05:25:40|0.00027936
05:25:40|0.00027936
05:25:42|0.00027936
05:25:42|0.00027956
05:25:43|0.00027928
05:25:44|0.00027928
05:25:46|0.00027956
05:25:47|0.00027956
05:25:48|0.00027956
05:25:49|0.00027927
05:25:49|0.00027927
05:25:51|0.00027927
05:25:52|0.00027923
05:25:53|0.00027905
05:25:54|0.00027883
05:25:55|0.00027874
05:25:56|0.00027874
05:25:57|0.00027911
05:25:59|0.00027911
05:26:00|0.00027923
05:26:01|0.00027921
05:26:02|0.00027921
05:26:03|0.00027899
05:26:04|0.0002792
05:26:05|0.0002792
05:26:06|0.0002792
05:26:07|0.0002792
05:26:08|0.0002792
05:26:09|0.0002792
05:26:10|0.00027864
05:26:11|0.00027838
05:26:12|0.00027846
05:26:13|0.00027846
05:26:14|0.00027837
05:26:15|0.00027834
05:26:16|0.00027822
05:26:18|0.00027822
05:26:18|0.00027822
05:26:19|0.00027822
05:26:20|0.00027802
05:26:21|0.00027793
05:26:23|0.00027793
05:26:23|0.00027793
05:26:24|0.00027795
05:26:25|0.00027795
05:26:26|0.00027795
05:26:28|0.00027795
05:26:28|0.00027795
05:26:29|0.00027795
05:26:30|0.00027795
05:26:31|0.00027795
05:26:33|0.00027783
05:26:33|0.00027783
05:26:34|0.00027783
05:26:35|0.00027783
05:26:36|0.00027783
05:26:38|0.00027783
05:26:38|0.00027783
05:26:39|0.00027783
05:26:41|0.00027802
05:26:41|0.00027802
05:26:42|0.00027802
05:26:44|0.00027802
05:26:45|0.00027802
05:26:46|0.00027802
05:26:46|0.00027802
05:26:47|0.00027802
05:26:48|0.00027802
05:26:49|0.00027818
05:26:51|0.00027797
05:26:51|0.00027797
05:26:52|0.00027797
05:26:53|0.00027797
05:26:55|0.00027827
05:26:56|0.00027827
05:26:56|0.00027827
05:26:57|0.00027827
05:26:59|0.00027827
05:27:00|0.00027827
05:27:02|0.00027844
05:27:03|0.00027844
05:27:04|0.00027846
05:27:04|0.00027871
05:27:06|0.00027851
05:27:06|0.00027873
05:27:08|0.00027873
05:27:09|0.00027873
05:27:10|0.00027873
05:27:11|0.00027873
05:27:12|0.00027873
05:27:13|0.00027873
05:27:14|0.00027873
05:27:16|0.00027873
05:27:17|0.00027873
05:27:18|0.00027873
05:27:19|0.00027873
05:27:20|0.00027873
05:27:21|0.00027873
05:27:22|0.00027873
05:27:23|0.00027873
05:27:24|0.00027873
05:27:25|0.00027873
05:27:27|0.00027873
05:27:28|0.00027873
05:27:28|0.00027873
05:27:30|0.00027873
05:27:30|0.00027857
05:27:32|0.00027857
05:27:33|0.00027857
05:27:34|0.00027857
05:27:35|0.00027857
05:27:36|0.00027862
05:27:37|0.00027862
05:27:38|0.00027862
05:27:39|0.00027915
05:27:40|0.00027915
05:27:41|0.00028001
05:27:42|0.0002794
05:27:43|0.0002799
05:27:44|0.0002799
05:27:45|0.00027991
05:27:46|0.00027991
05:27:47|0.00027991
05:27:48|0.00028022
05:27:49|0.00028016
05:27:50|0.00028016
05:27:51|0.00028033
05:27:52|0.00028043
05:27:53|0.00028033
05:27:54|0.00028033
05:27:55|0.00028033
05:27:56|0.00028033
05:27:57|0.00028033
05:27:58|0.00028033
05:27:59|0.00028033
05:28:00|0.00028033
05:28:01|0.00028033
05:28:03|0.00028033
05:28:03|0.00028033
05:28:05|0.00028033
05:28:06|0.00028033
05:28:07|0.00028033
05:28:08|0.00027988
05:28:09|0.00027988
05:28:10|0.00027988
05:28:11|0.00027951
05:28:12|0.00027971
05:28:13|0.00027971
05:28:14|0.00027971
05:28:15|0.00027991
05:28:16|0.00027991
05:28:17|0.00027991
05:28:18|0.00028
05:28:19|0.00028001
05:28:20|0.00028012
05:28:21|0.00028012
05:28:22|0.00028012
05:28:23|0.00027993
05:28:24|0.00027993
05:28:25|0.00027979
05:28:26|0.00027979
05:28:27|0.00027985
05:28:28|0.00027985
05:28:29|0.00027985
05:28:30|0.00027985
05:28:31|0.00027985
05:28:32|0.00027985
05:28:34|0.00027997
05:28:34|0.00027997
05:28:36|0.00027997
05:28:36|0.00027997
05:28:38|0.00027997
05:28:39|0.00027997
05:28:40|0.00027997
05:28:41|0.00027997
05:28:43|0.00027997
05:28:44|0.00027963
05:28:44|0.00027946
05:28:45|0.00027941
05:28:46|0.00027933
05:28:48|0.00027933
05:28:48|0.00027933
05:28:50|0.00027933
05:28:51|0.00027933
05:28:51|0.00027933
05:28:54|0.00027933
05:28:54|0.00027933
05:28:55|0.00027933
05:28:56|0.00027933
05:28:57|0.00027925
05:28:59|0.00027925
05:29:00|0.00027925
05:29:02|0.00027925
05:29:03|0.00027925
05:29:04|0.00027925
05:29:05|0.00027925
05:29:06|0.00027925
05:29:07|0.00027925
05:29:08|0.00027944
05:29:09|0.0002795
05:29:10|0.0002795
05:29:11|0.0002795
05:29:12|0.0002795
05:29:13|0.0002795
05:29:14|0.0002795
05:29:15|0.0002795
05:29:16|0.0002795
05:29:17|0.0002795
05:29:18|0.00027907
05:29:19|0.00027899
05:29:20|0.00027899
05:29:21|0.00027899
05:29:22|0.00027894
05:29:23|0.00027909
05:29:24|0.00027909
05:29:25|0.00027909
05:29:26|0.00027909
05:29:27|0.00027909
05:29:28|0.00027909
05:29:30|0.00027909
05:29:32|0.00027909
05:29:32|0.00027909
05:29:34|0.00027909
05:29:35|0.00027909
05:29:36|0.00027891
05:29:37|0.00027891
05:29:38|0.00027891
05:29:39|0.00027891
05:29:40|0.00027852
05:29:41|0.00027852
05:29:42|0.00027852
05:29:43|0.00027852
05:29:44|0.00027852
05:29:45|0.00027852
05:29:46|0.00027852
05:29:47|0.00027852
05:29:48|0.00027848
05:29:49|0.00027848
05:29:50|0.00027848
05:29:51|0.00027865
05:29:52|0.00027865
05:29:53|0.00027865
05:29:54|0.00027865
05:29:55|0.00027865
05:29:56|0.00027865
05:29:57|0.00027865
05:29:58|0.00027865
05:29:59|0.00027865
05:30:01|0.00027875
05:30:02|0.00027875
05:30:03|0.00027894
05:30:04|0.00027898
05:30:05|0.00027914
05:30:06|0.00027914
05:30:07|0.00027914
05:30:08|0.00027934
05:30:09|0.00027934
05:30:10|0.00027934
05:30:11|0.00027934
05:30:12|0.00027934
05:30:13|0.00027934
05:30:14|0.00027934
05:30:15|0.00027934
05:30:16|0.00027934
05:30:17|0.00027934
05:30:18|0.00027934
05:30:19|0.00027934
05:30:20|0.00027963
05:30:21|0.00027963
05:30:22|0.00027963
05:30:23|0.00027963
05:30:24|0.00027963
05:30:25|0.00027979
05:30:26|0.00027987
05:30:27|0.00027987
05:30:28|0.00027987
05:30:29|0.00027987
05:30:30|0.00027987
05:30:31|0.00027987
05:30:32|0.00027987
05:30:33|0.00027987
05:30:34|0.00027987
05:30:35|0.00027987
05:30:36|0.00027987
05:30:37|0.00027987
05:30:38|0.00027987
05:30:39|0.00027987
05:30:40|0.00027987
05:30:41|0.00027987
05:30:42|0.00027987
05:30:43|0.00027987
05:30:44|0.00027987
05:30:45|0.00027987
05:30:46|0.00027987
05:30:47|0.00027987
05:30:48|0.00027937
05:30:49|0.00027937
05:30:50|0.00027937
05:30:51|0.00027937
05:30:52|0.00027937
05:30:53|0.00027937
05:30:54|0.00027937
05:30:55|0.00027937
05:30:56|0.00027937
05:30:57|0.00027971
05:30:58|0.00027971
05:30:59|0.00027971
05:31:00|0.00027971
05:31:01|0.00027971
05:31:02|0.00027971
05:31:04|0.00027971
05:31:06|0.00027971
05:31:06|0.00027971
05:31:07|0.00027971
05:31:09|0.00027961
05:31:10|0.00027961
05:31:10|0.00027961
05:31:11|0.00027961
05:31:13|0.0002797
05:31:13|0.00027972
05:31:14|0.00027972
05:31:16|0.00027972
05:31:17|0.00027972
05:31:17|0.00027972
05:31:19|0.00027972
05:31:20|0.00027972
05:31:21|0.00027972
05:31:22|0.00027972
05:31:23|0.00027982
05:31:24|0.00027982
05:31:25|0.00027982
05:31:26|0.00027982
05:31:27|0.00027935
05:31:28|0.0002792
05:31:29|0.0002792
05:31:30|0.0002792
05:31:31|0.0002792
05:31:32|0.0002792
05:31:33|0.00027912
05:31:34|0.00027912
05:31:35|0.00027912
05:31:36|0.00027912
05:31:37|0.00027912
05:31:39|0.00027912
05:31:39|0.00027912
05:31:41|0.0002787
05:31:41|0.0002787
05:31:43|0.0002787
05:31:43|0.0002787
05:31:45|0.0002787
05:31:45|0.00027857
05:31:47|0.00027857
05:31:48|0.00027857
05:31:48|0.00027857
05:31:50|0.00027857
05:31:51|0.00027855
05:31:51|0.00027855
05:31:53|0.00027855
05:31:53|0.00027855
05:31:55|0.00027855
05:31:56|0.00027855
05:31:56|0.00027848
05:31:58|0.00027848
05:31:58|0.00027848
05:32:00|0.00027848
05:32:00|0.00027848
05:32:03|0.00027848
05:32:04|0.00027848
05:32:06|0.00027848
05:32:06|0.00027848
05:32:07|0.00027848
05:32:08|0.00027848
05:32:09|0.00027834
05:32:10|0.00027834
05:32:11|0.00027824
05:32:12|0.00027824
05:32:13|0.00027824
05:32:14|0.00027819
05:32:15|0.00027813
05:32:16|0.00027813
05:32:17|0.00027813
05:32:18|0.00027813
05:32:20|0.00027815
05:32:21|0.00027815
05:32:22|0.00027815
05:32:23|0.00027815
05:32:23|0.00027815
05:32:24|0.00027815
05:32:26|0.00027815
05:32:27|0.00027815
05:32:28|0.00027815
05:32:29|0.00027815
05:32:30|0.00027815
05:32:31|0.00027815
05:32:32|0.00027815
05:32:34|0.00027854
05:32:34|0.00027854
05:32:35|0.00027824
05:32:36|0.00027824
05:32:37|0.00027824
05:32:38|0.00027824
05:32:39|0.00027824
05:32:40|0.0002781
05:32:41|0.00027808
05:32:42|0.00027802
05:32:43|0.00027802
05:32:44|0.00027802
05:32:45|0.00027802
05:32:46|0.00027802
05:32:47|0.00027802
05:32:48|0.00027802
05:32:49|0.00027802
05:32:50|0.00027802
05:32:52|0.00027802
05:32:53|0.00027802
05:32:54|0.00027808
05:32:54|0.00027808
05:32:56|0.00027808
05:32:57|0.00027808
05:32:58|0.0002783
05:32:59|0.0002783
05:33:00|0.0002783
05:33:00|0.0002783
05:33:02|0.00027796
05:33:04|0.00027816
05:33:05|0.00027816
05:33:06|0.00027784
05:33:07|0.00027784
05:33:08|0.00027784
05:33:09|0.00027803
05:33:10|0.00027803
05:33:11|0.00027803
05:33:12|0.00027803
05:33:13|0.00027803
05:33:14|0.00027803
05:33:16|0.00027835
05:33:16|0.00027861
05:33:17|0.00027861
05:33:18|0.00027861
05:33:19|0.00027861
05:33:20|0.00027861
05:33:21|0.00027861
05:33:22|0.00027861
05:33:23|0.00027861
05:33:24|0.00027873
05:33:26|0.00027887
05:33:26|0.00027887
05:33:27|0.00027887
05:33:28|0.00027887
05:33:29|0.00027907
05:33:30|0.0002793
05:33:31|0.0002793
05:33:33|0.0002793
05:33:34|0.0002793
05:33:35|0.0002793
05:33:35|0.0002793
05:33:37|0.0002793
05:33:38|0.0002791
05:33:38|0.0002791
05:33:40|0.0002791
05:33:41|0.0002791
05:33:42|0.0002791
05:33:43|0.0002793
05:33:44|0.0002793
05:33:45|0.0002793
05:33:46|0.0002793
05:33:47|0.0002793
05:33:48|0.0002793
05:33:49|0.00027878
05:33:50|0.00027878
05:33:51|0.00027878
05:33:52|0.00027878
05:33:53|0.00027878
05:33:54|0.00027878
05:33:55|0.00027858
05:33:56|0.00027858
05:33:57|0.00027858
05:33:58|0.00027858
05:33:59|0.00027858
05:34:01|0.00027845
05:34:02|0.00027845
05:34:02|0.00027845
05:34:04|0.00027851
05:34:05|0.00027851
05:34:07|0.00027851
05:34:07|0.00027851
05:34:09|0.00027792
05:34:10|0.00027792
05:34:11|0.00027792
05:34:12|0.00027813
05:34:13|0.00027813
05:34:14|0.00027813
05:34:15|0.00027813
05:34:16|0.00027813
05:34:18|0.00027813
05:34:18|0.00027813
05:34:20|0.00027813
05:34:21|0.00027813
05:34:21|0.00027813
05:34:22|0.00027813
05:34:24|0.00027813
05:34:25|0.00027813
05:34:25|0.00027813
05:34:26|0.00027814
05:34:27|0.00027834
05:34:28|0.00027834
05:34:29|0.00027834
05:34:31|0.00027834
05:34:32|0.00027834
05:34:33|0.00027854
05:34:35|0.00027793
05:34:35|0.00027793
05:34:36|0.00027793
05:34:38|0.00027858
05:34:39|0.00027859
05:34:40|0.0002786
05:34:41|0.0002786
05:34:42|0.00027884
05:34:43|0.00027884
05:34:44|0.00027884
05:34:45|0.00027884
05:34:46|0.00027884
05:34:46|0.00027905
05:34:47|0.00027905
05:34:49|0.00027905
05:34:50|0.00027905
05:34:50|0.00027905
05:34:52|0.00027905
05:34:53|0.00027905
05:34:53|0.00027905
05:34:54|0.00027923
05:34:55|0.00027926
05:34:56|0.00027926
05:34:57|0.00027926
05:34:59|0.00027926
05:35:00|0.00027946
05:35:00|0.00027946
05:35:01|0.00027946
05:35:02|0.00027946
05:35:03|0.00027922
05:35:04|0.00027966
05:35:06|0.00027966
05:35:07|0.00027978
05:35:08|0.00027967
05:35:09|0.00027971
05:35:10|0.00027973
05:35:11|0.00027982
05:35:13|0.00027982
05:35:13|0.00027982
05:35:15|0.00027982
05:35:16|0.00027982
05:35:17|0.00027982
05:35:18|0.00027987
05:35:19|0.00027987
05:35:19|0.00027992
05:35:21|0.00027992
05:35:22|0.00027992
05:35:22|0.00027992
05:35:24|0.00027992
05:35:24|0.00027999
05:35:25|0.00027999
05:35:27|0.00028003
05:35:27|0.00028005
05:35:28|0.00028015
05:35:29|0.00028015
05:35:30|0.00028054
05:35:32|0.00028046
05:35:33|0.00028046
05:35:34|0.00028046
05:35:35|0.00028046
05:35:36|0.00028046
05:35:37|0.00028046
05:35:39|0.00028046
05:35:39|0.00028046
05:35:40|0.00028013
05:35:41|0.00028013
05:35:43|0.00028013
05:35:44|0.0002804
05:35:45|0.0002804
05:35:46|0.0002804
05:35:47|0.0002804
05:35:48|0.0002804
05:35:49|0.0002804
05:35:50|0.0002804
05:35:51|0.00027991
05:35:52|0.00027991
05:35:53|0.00027991
05:35:54|0.00027991
05:35:55|0.00027991
05:35:56|0.00027991
05:35:57|0.00027991
05:35:58|0.00027991
05:35:59|0.00027991
05:36:00|0.00027991
05:36:01|0.00027991
05:36:02|0.00027991
05:36:03|0.00027991
05:36:04|0.00027991
05:36:05|0.00027991
05:36:07|0.00027991
05:36:08|0.00027991
05:36:09|0.00027991
05:36:11|0.00027991
05:36:12|0.00027991
05:36:13|0.00027991
05:36:14|0.00027991
05:36:15|0.00027991
05:36:16|0.00027991
05:36:17|0.00027991
05:36:18|0.00027991
05:36:19|0.00027991
05:36:20|0.00027991
05:36:22|0.00027991
05:36:22|0.00027991
05:36:23|0.00028022
05:36:24|0.00028022
05:36:25|0.00028022
05:36:26|0.00028022
05:36:27|0.00028022
05:36:28|0.00028022
05:36:29|0.00028022
05:36:30|0.00028022
05:36:31|0.00028022
05:36:32|0.00028027
05:36:34|0.00028009
05:36:34|0.00028009
05:36:35|0.00028009
05:36:37|0.00028009
05:36:38|0.00027981
05:36:39|0.00027981
05:36:40|0.00027981
05:36:41|0.00027981
05:36:42|0.00027981
05:36:43|0.00027972
05:36:43|0.00027972
05:36:45|0.00027972
05:36:45|0.00027972
05:36:46|0.00027972
05:36:48|0.00027972
05:36:49|0.00027972
05:36:50|0.00027972
05:36:50|0.00027962
05:36:52|0.00027946
05:36:53|0.00027946
05:36:54|0.00027964
05:36:56|0.00027964
05:36:56|0.00027964
05:36:57|0.00027964
05:36:58|0.00027964
05:36:59|0.00027964
05:37:01|0.00027952
05:37:01|0.00027954
05:37:02|0.00027954
05:37:03|0.00027954
05:37:04|0.00027978
05:37:06|0.00027978
05:37:07|0.00027976
05:37:08|0.0002799
05:37:10|0.0002799
05:37:11|0.00028003
05:37:12|0.00028003
05:37:13|0.00028003
05:37:14|0.00028003
05:37:16|0.00028003
05:37:17|0.00028003
05:37:17|0.00028003
05:37:18|0.00028003
05:37:19|0.00028003
05:37:20|0.00028003
05:37:22|0.00027986
05:37:22|0.00027986
05:37:24|0.00027986
05:37:25|0.00027986
05:37:26|0.00027986
05:37:27|0.00028023
05:37:28|0.00028023
05:37:29|0.00028023
05:37:30|0.00028023
05:37:31|0.00028023
05:37:32|0.00028023
05:37:33|0.00028023
05:37:34|0.00028023
05:37:35|0.00028023
05:37:36|0.00028023
05:37:37|0.00028023
05:37:38|0.00028023
05:37:39|0.00028023
05:37:40|0.00028023
05:37:41|0.00028023
05:37:42|0.00028023
05:37:43|0.00028023
05:37:44|0.00028023
05:37:45|0.00028023
05:37:46|0.0002797
05:37:47|0.0002797
05:37:48|0.0002797
05:37:49|0.0002797
05:37:50|0.0002797
05:37:51|0.00027983
05:37:52|0.00027983
05:37:53|0.00027983
05:37:54|0.00027983
05:37:55|0.00027983
05:37:56|0.00027983
05:37:57|0.00027983
05:37:58|0.00027979
05:37:59|0.00027979
05:38:00|0.00027979
05:38:01|0.00027979
05:38:02|0.00027986
05:38:03|0.00027986
05:38:04|0.00027986
05:38:05|0.00027958
05:38:06|0.00027958
05:38:07|0.00027958
05:38:08|0.00027958
05:38:10|0.00027958
05:38:10|0.00027958
05:38:12|0.00027958
05:38:13|0.00027958
05:38:14|0.00027973
05:38:15|0.00027973
05:38:16|0.00027973
05:38:17|0.00027973
05:38:18|0.00027973
05:38:19|0.00027973
05:38:20|0.00027973
05:38:21|0.00027973
05:38:22|0.00027931
05:38:24|0.00027953
05:38:24|0.00027953
05:38:25|0.00027953
05:38:27|0.00027953
05:38:28|0.00027953
05:38:29|0.00027953
05:38:30|0.00027953
05:38:31|0.00027953
05:38:31|0.00027953
05:38:32|0.00027953
05:38:34|0.00027968
05:38:35|0.00027968
05:38:35|0.00027918
05:38:37|0.00027898
05:38:38|0.00027898
05:38:39|0.00027883
05:38:40|0.00027883
05:38:40|0.00027883
05:38:41|0.00027883
05:38:43|0.00027883
05:38:44|0.00027909
05:38:45|0.00027887
05:38:46|0.00027887
05:38:46|0.00027887
05:38:48|0.00027887
05:38:48|0.00027887
05:38:49|0.00027887
05:38:51|0.00027887
05:38:51|0.00027887
05:38:52|0.00027887
05:38:54|0.00027916
05:38:55|0.00027916
05:38:55|0.00027916
05:38:56|0.00027916
05:38:57|0.00027916
05:38:58|0.00027926
05:38:59|0.00027926
05:39:01|0.00027926
05:39:02|0.00027926
05:39:03|0.00027926
05:39:04|0.00027926
05:39:05|0.00027934
05:39:06|0.00027934
05:39:07|0.00027934
05:39:08|0.00027934
05:39:09|0.00027934
05:39:10|0.00027934
05:39:11|0.00027934
05:39:12|0.00027934
05:39:13|0.00027943
05:39:14|0.00027943
05:39:15|0.00027943
05:39:16|0.00027943
05:39:17|0.00027943
05:39:18|0.00027943
05:39:19|0.00027943
05:39:20|0.00027943
05:39:21|0.00027943
05:39:22|0.00027943
05:39:23|0.00027901
05:39:24|0.00027901
05:39:25|0.00027901
05:39:27|0.00027901
05:39:27|0.00027901
05:39:28|0.00027901
05:39:29|0.00027901
05:39:30|0.00027901
05:39:31|0.00027901
05:39:32|0.00027901
05:39:34|0.00027901
05:39:35|0.00027901
05:39:37|0.00027901
05:39:38|0.00027901
05:39:40|0.00027866
05:39:40|0.00027852
05:39:41|0.0002784
05:39:42|0.0002784
05:39:43|0.00027865
05:39:44|0.00027854
05:39:45|0.00027861
05:39:46|0.00027824
05:39:47|0.00027795
05:39:48|0.00027816
05:39:49|0.00027816
05:39:50|0.0002781
05:39:51|0.0002781
05:39:52|0.000278
05:39:53|0.000278
05:39:54|0.00027846
05:39:56|0.00027846
05:39:56|0.00027846
05:39:57|0.00027846
05:39:59|0.0002785
05:39:59|0.0002785
05:40:01|0.00027847
05:40:02|0.00027847
05:40:03|0.00027847
05:40:04|0.00027847
05:40:05|0.00027847
05:40:06|0.00027847
05:40:07|0.00027847
05:40:08|0.00027847
05:40:09|0.00027847
05:40:11|0.00027847
05:40:12|0.00027847
05:40:12|0.00027847
05:40:13|0.00027796
05:40:15|0.00027796
05:40:16|0.00027796
05:40:16|0.00027796
05:40:18|0.00027796
05:40:19|0.00027796
05:40:20|0.00027796
05:40:21|0.00027796
05:40:23|0.00027847
05:40:24|0.00027847
05:40:24|0.00027847
05:40:26|0.00027847
05:40:26|0.00027847
05:40:27|0.00027848
05:40:29|0.00027857
05:40:30|0.00027857
05:40:31|0.00027857
05:40:32|0.00027857
05:40:34|0.00027865
05:40:34|0.00027865
05:40:35|0.00027865
05:40:37|0.00027865
05:40:37|0.00027865
05:40:38|0.00027865
05:40:39|0.00027865
05:40:41|0.00027865
05:40:41|0.00027865
05:40:42|0.00027862
05:40:43|0.00027862
05:40:45|0.00027862
05:40:46|0.00027862
05:40:46|0.00027862
05:40:48|0.00027828
05:40:48|0.00027828
05:40:50|0.00027828
05:40:51|0.00027828
05:40:52|0.00027828
05:40:53|0.00027828
05:40:53|0.00027828
05:40:54|0.00027828
05:40:55|0.00027828
05:40:56|0.00027828
05:40:57|0.00027828
05:40:58|0.00027828
05:40:59|0.00027828
05:41:00|0.00027828
05:41:02|0.00027828
05:41:03|0.00027828
05:41:03|0.00027828
05:41:04|0.00027828
05:41:05|0.00027828
05:41:06|0.00027828
05:41:08|0.00027855
05:41:09|0.00027855
05:41:10|0.00027855
05:41:12|0.00027855
05:41:13|0.00027855
05:41:14|0.00027855
05:41:15|0.00027855
05:41:17|0.00027855
05:41:17|0.00027855
05:41:19|0.00027864
05:41:19|0.00027864
05:41:21|0.00027864
05:41:21|0.00027864
05:41:22|0.00027864
05:41:24|0.00027864
05:41:24|0.00027864
05:41:26|0.00027864
05:41:27|0.00027864
05:41:28|0.00027865
05:41:29|0.00027875
05:41:30|0.00027875
05:41:31|0.00027894
05:41:32|0.00027919
05:41:32|0.00027919
05:41:34|0.00027919
05:41:36|0.00027919
05:41:36|0.00027919
05:41:37|0.00027921
05:41:38|0.00027918
05:41:39|0.00027918
05:41:40|0.00027937
05:41:41|0.00027938
05:41:42|0.00027938
05:41:43|0.00027938
05:41:44|0.00027938
05:41:45|0.00027938
05:41:46|0.00027938
05:41:47|0.00027944
05:41:48|0.00027944
05:41:49|0.00027981
05:41:50|0.00027981
05:41:51|0.00027982
05:41:52|0.00027974
05:41:53|0.00027974
05:41:54|0.00027974
05:41:55|0.00027974
05:41:56|0.00027974
05:41:57|0.00027991
05:41:58|0.00027991
05:41:59|0.00028002
05:42:00|0.00028007
05:42:02|0.00028007
05:42:02|0.00028007
05:42:03|0.00028007
05:42:04|0.00028007
05:42:05|0.00027987
05:42:06|0.00027952
05:42:07|0.00027952
05:42:09|0.00027952
05:42:10|0.00027952
05:42:11|0.00027952
05:42:13|0.0002795
05:42:14|0.0002795
05:42:15|0.0002795
05:42:16|0.0002795
05:42:17|0.0002795
05:42:18|0.0002795
05:42:19|0.0002795
05:42:20|0.0002795
05:42:21|0.0002795
05:42:22|0.0002795
05:42:24|0.0002795
05:42:24|0.0002795
05:42:26|0.0002795
05:42:26|0.0002795
05:42:28|0.0002795
05:42:29|0.0002795
05:42:30|0.0002795
05:42:30|0.0002795
05:42:32|0.0002795
05:42:32|0.0002795
05:42:34|0.0002801
05:42:34|0.00028011
05:42:36|0.00028011
05:42:37|0.00028011
05:42:38|0.00028011
05:42:38|0.00028011
05:42:40|0.00028014
05:42:41|0.00028014
05:42:42|0.00028022
05:42:43|0.00028022
05:42:44|0.00028023
05:42:45|0.00028025
05:42:46|0.00028025
05:42:47|0.00028025
05:42:48|0.00027998
05:42:49|0.00027998
05:42:50|0.00027998
05:42:51|0.00027998
05:42:52|0.00027998
05:42:53|0.00027998
05:42:54|0.00027998
05:42:55|0.00027998
05:42:56|0.00028026
05:42:57|0.00028033
05:42:58|0.00028033
05:42:59|0.00028047
05:43:00|0.00028022
05:43:01|0.00028022
05:43:02|0.00028022
05:43:03|0.00028022
05:43:04|0.00028022
05:43:05|0.00028022
05:43:06|0.00028022
05:43:07|0.00028048
05:43:08|0.00028048
05:43:09|0.00028048
05:43:10|0.00028048
05:43:11|0.00028029
05:43:12|0.00028029
05:43:14|0.00028029
05:43:14|0.00028054
05:43:15|0.00028054
05:43:17|0.00028068
05:43:18|0.00028068
05:43:19|0.00028066
05:43:20|0.00028066
05:43:21|0.00028066
05:43:22|0.00028066
05:43:23|0.00028066
05:43:24|0.00028066
05:43:25|0.00028066
05:43:26|0.00028066
05:43:28|0.00028087
05:43:28|0.00028087
05:43:30|0.00028087
05:43:31|0.00028087
05:43:32|0.00028087
05:43:32|0.00028087
05:43:34|0.00028087
05:43:34|0.00028087
05:43:36|0.00028087
05:43:36|0.00028087
05:43:38|0.00028087
05:43:39|0.00028087
05:43:40|0.00028087
05:43:40|0.00028087
05:43:41|0.00028087
05:43:42|0.00028087
05:43:44|0.00028087
05:43:44|0.0002811
05:43:46|0.00028114
05:43:47|0.00028114
05:43:48|0.00028114
05:43:48|0.00028114
05:43:50|0.00028118
05:43:51|0.00028121
05:43:52|0.00028126
05:43:53|0.00028126
05:43:54|0.00028132
05:43:55|0.00028141
05:43:56|0.00028162
05:43:57|0.00028162
05:43:58|0.00028162
05:43:59|0.00028162
05:44:01|0.00028127
05:44:01|0.00028127
05:44:02|0.00028174
05:44:04|0.00028174
05:44:05|0.00028174
05:44:05|0.00028174
05:44:07|0.00028174
05:44:07|0.00028163
05:44:09|0.00028185
05:44:10|0.00028185
05:44:11|0.00028186
05:44:12|0.00028186
05:44:12|0.000282
05:44:15|0.00028219
05:44:16|0.00028208
05:44:17|0.00028224
05:44:18|0.00028241
05:44:20|0.00028241
05:44:21|0.00028241
05:44:22|0.00028275
05:44:23|0.00028275
05:44:24|0.00028275
05:44:25|0.00028275
05:44:26|0.00028206
05:44:27|0.00028205
05:44:28|0.00028205
05:44:29|0.00028174
05:44:30|0.00028143
05:44:31|0.0002814
05:44:32|0.0002814
05:44:33|0.0002814
05:44:34|0.0002814
05:44:36|0.00028116
05:44:37|0.0002814
05:44:37|0.00028113
05:44:38|0.00028113
05:44:40|0.00028113
05:44:41|0.00028113
05:44:42|0.00028091
05:44:42|0.00028074
05:44:44|0.00028072
05:44:45|0.00028072
05:44:45|0.00028072
05:44:46|0.00028072
05:44:48|0.00028103
05:44:49|0.00028103
05:44:50|0.00028103
05:44:51|0.00028103
05:44:52|0.00028103
05:44:53|0.00028063
05:44:53|0.00028063
05:44:55|0.00028057
05:44:55|0.00028057
05:44:57|0.00028054
05:44:57|0.00028054
05:44:59|0.00028054
05:44:59|0.00028054
05:45:01|0.00028051
05:45:02|0.00028051
05:45:03|0.00028051
05:45:03|0.00028051
05:45:05|0.00028051
05:45:05|0.00028054
05:45:06|0.00028054
05:45:08|0.00028065
05:45:09|0.00028082
05:45:10|0.00028082
05:45:11|0.0002807
05:45:12|0.0002807
05:45:13|0.0002805
05:45:14|0.0002805
05:45:16|0.00028042
05:45:17|0.00028042
05:45:18|0.00028042
05:45:19|0.00028042
05:45:20|0.00028042
05:45:21|0.00028042
05:45:22|0.00028042
05:45:23|0.00028042
05:45:24|0.00028042
05:45:25|0.00028042
05:45:26|0.00028042
05:45:27|0.00028054
05:45:28|0.00028054
05:45:29|0.00028054
05:45:30|0.00028054
05:45:31|0.00028054
05:45:32|0.00028054
05:45:33|0.00028023
05:45:35|0.00028023
05:45:35|0.00028023
05:45:36|0.00027987
05:45:37|0.00027987
05:45:38|0.00028018
05:45:39|0.00028005
05:45:40|0.00028007
05:45:41|0.0002801
05:45:42|0.00028035
05:45:43|0.00028035
05:45:44|0.00028035
05:45:45|0.00028035
05:45:46|0.00028041
05:45:47|0.00028041
05:45:48|0.00028041
05:45:49|0.00028041
05:45:51|0.00028041
05:45:51|0.00028041
05:45:52|0.00028041
05:45:53|0.00028042
05:45:54|0.00028042
05:45:55|0.00028042
05:45:56|0.00028042
05:45:57|0.00028042
05:45:58|0.00028042
05:45:59|0.00028042
05:46:00|0.00028042
05:46:01|0.00028042
05:46:02|0.00028042
05:46:03|0.00028042
05:46:04|0.00028042
05:46:05|0.0002804
05:46:06|0.0002804
05:46:07|0.0002804
05:46:08|0.0002804
05:46:09|0.0002804
05:46:10|0.0002804
05:46:11|0.0002804
05:46:13|0.0002804
05:46:13|0.0002804
05:46:14|0.0002804
05:46:16|0.0002804
05:46:18|0.00028043
05:46:19|0.00028043
05:46:20|0.00028043
05:46:22|0.00028057
05:46:23|0.00028057
05:46:25|0.00028057
05:46:25|0.00028057
05:46:26|0.00028057
05:46:27|0.00028057
05:46:28|0.00028057
05:46:29|0.00028057
05:46:30|0.00028057
05:46:31|0.00028057
05:46:32|0.00028062
05:46:34|0.00028062
05:46:35|0.00028062
05:46:36|0.00028062
05:46:37|0.00028062
05:46:37|0.00028062
05:46:39|0.00028062
05:46:39|0.00028062
05:46:41|0.00028062
05:46:42|0.00028062
05:46:43|0.00028062
05:46:44|0.00028062
05:46:45|0.00028078
05:46:46|0.00028078
05:46:47|0.00028078
05:46:49|0.00028078
05:46:49|0.00028078
05:46:50|0.00028078
05:46:51|0.00028082
05:46:52|0.00028106
05:46:53|0.00028106
05:46:54|0.00028106
05:46:55|0.00028106
05:46:56|0.00028106
05:46:57|0.0002811
05:46:58|0.0002811
05:46:59|0.0002811
05:47:01|0.0002811
05:47:02|0.0002807
05:47:03|0.0002807
05:47:04|0.0002807
05:47:05|0.00028106
05:47:06|0.00028106
05:47:07|0.00028106
05:47:08|0.00028106
05:47:09|0.00028106
05:47:10|0.00028106
05:47:11|0.00028082
05:47:11|0.00028082
05:47:13|0.00028082
05:47:13|0.00028082
05:47:14|0.00028082
05:47:16|0.00028082
05:47:18|0.00028089
05:47:19|0.00028089
05:47:21|0.00028089
05:47:21|0.00028103
05:47:23|0.00028103
05:47:24|0.00028113
05:47:25|0.00028113
05:47:26|0.00028113
05:47:27|0.00028113
05:47:27|0.00028113
05:47:29|0.00028155
05:47:30|0.00028219
05:47:31|0.00028191
05:47:32|0.00028225
05:47:33|0.000283
05:47:34|0.00028265
05:47:35|0.00028304
05:47:36|0.00028313
05:47:37|0.00028314
05:47:38|0.00028314
05:47:39|0.00028317
05:47:40|0.00028317
05:47:41|0.00028317
05:47:43|0.00028287
05:47:43|0.00028287
05:47:44|0.00028287
05:47:45|0.00028301
05:47:46|0.00028301
05:47:47|0.00028301
05:47:48|0.00028301
05:47:49|0.0002834
05:47:50|0.0002834
05:47:51|0.0002834
05:47:52|0.0002834
05:47:53|0.00028335
05:47:54|0.00028335
05:47:56|0.0002834
05:47:56|0.0002834
05:47:57|0.00028346
05:47:58|0.00028346
05:47:59|0.00028346
05:48:00|0.00028348
05:48:01|0.00028352
05:48:02|0.00028349
05:48:04|0.00028362
05:48:05|0.00028364
05:48:06|0.00028364
05:48:07|0.00028364
05:48:09|0.00028369
05:48:09|0.00028369
05:48:10|0.00028318
05:48:12|0.00028318
05:48:12|0.00028318
05:48:13|0.00028318
05:48:14|0.00028318
05:48:15|0.00028308
05:48:16|0.00028308
05:48:17|0.00028278
05:48:19|0.00028278
05:48:21|0.00028278
05:48:22|0.00028327
05:48:23|0.00028327
05:48:24|0.00028289
05:48:26|0.00028305
05:48:26|0.00028305
05:48:28|0.00028305
05:48:29|0.00028305
05:48:30|0.00028305
05:48:31|0.00028305
05:48:32|0.00028305
05:48:33|0.00028305
05:48:34|0.00028305
05:48:36|0.00028305
05:48:37|0.00028305
05:48:37|0.00028305
05:48:39|0.00028305
05:48:39|0.00028277
05:48:41|0.00028277
05:48:42|0.00028277
05:48:42|0.00028277
05:48:44|0.00028277
05:48:44|0.00028277
05:48:46|0.00028277
05:48:47|0.00028277
05:48:48|0.00028252
05:48:48|0.00028247
05:48:50|0.00028233
05:48:50|0.00028233
05:48:51|0.00028233
05:48:52|0.00028224
05:48:53|0.00028214
05:48:55|0.00028214
05:48:56|0.00028214
05:48:56|0.00028197
05:48:57|0.00028197
05:48:58|0.00028197
05:48:59|0.00028197
05:49:00|0.00028197
05:49:01|0.00028197
05:49:02|0.00028197
05:49:03|0.00028197
05:49:04|0.00028187
05:49:06|0.00028174
05:49:07|0.00028162
05:49:07|0.00028162
05:49:08|0.00028162
05:49:09|0.00028162
05:49:11|0.00028146
05:49:12|0.00028145
05:49:13|0.00028145
05:49:14|0.00028145
05:49:15|0.00028145
05:49:16|0.00028145
05:49:17|0.00028145
05:49:18|0.00028139
05:49:19|0.00028139
05:49:21|0.00028135
05:49:22|0.00028135
05:49:23|0.00028135
05:49:24|0.00028135
05:49:25|0.00028135
05:49:26|0.00028135
05:49:27|0.00028131
05:49:28|0.00028128
05:49:29|0.00028128
05:49:30|0.00028128
05:49:31|0.00028119
05:49:32|0.00028119
05:49:33|0.0002814
05:49:34|0.0002814
05:49:35|0.0002816
05:49:36|0.0002816
05:49:38|0.0002816
05:49:39|0.00028186
05:49:40|0.00028186
05:49:41|0.00028186
05:49:42|0.00028178
05:49:43|0.00028178
05:49:44|0.00028178
05:49:45|0.00028137
05:49:46|0.00028137
05:49:47|0.00028137
05:49:48|0.00028169
05:49:49|0.00028169
05:49:50|0.00028176
05:49:51|0.00028176
05:49:52|0.00028151
05:49:53|0.00028151
05:49:54|0.00028151
05:49:55|0.00028151
05:49:56|0.00028151
05:49:57|0.00028151
05:49:58|0.00028151
05:49:59|0.00028151
05:50:00|0.00028151
05:50:01|0.00028137
05:50:02|0.00028137
05:50:03|0.00028137
05:50:04|0.00028137
05:50:05|0.00028137
05:50:06|0.00028137
05:50:07|0.00028137
05:50:08|0.00028137
05:50:09|0.00028137
05:50:10|0.00028137
05:50:11|0.00028137
05:50:12|0.00028137
05:50:13|0.00028137
05:50:14|0.00028137
05:50:15|0.00028137
05:50:16|0.00028137
05:50:17|0.00028137
05:50:18|0.00028137
05:50:19|0.00028137
05:50:21|0.00028137
05:50:23|0.00028137
05:50:24|0.00028137
05:50:25|0.00028137
05:50:26|0.00028137
05:50:26|0.00028137
05:50:27|0.00028137
05:50:29|0.00028137
05:50:29|0.00028137
05:50:32|0.00028137
05:50:32|0.00028137
05:50:34|0.00028185
05:50:35|0.00028185
05:50:35|0.00028185
05:50:36|0.00028185
05:50:37|0.00028185
05:50:39|0.00028163
05:50:39|0.00028163
05:50:40|0.00028163
05:50:42|0.00028163
05:50:43|0.00028163
05:50:44|0.00028163
05:50:45|0.00028134
05:50:46|0.00028134
05:50:46|0.00028134
05:50:48|0.00028134
05:50:49|0.00028134
05:50:50|0.00028134
05:50:51|0.00028134
05:50:52|0.00028128
05:50:53|0.00028128
05:50:54|0.00028128
05:50:55|0.00028104
05:50:56|0.00028099
05:50:57|0.00028099
05:50:58|0.00028099
05:50:59|0.00028099
05:51:00|0.00028099
05:51:01|0.00028099
05:51:02|0.00028099
05:51:03|0.00028099
05:51:04|0.00028099
05:51:05|0.00028099
05:51:06|0.00028099
05:51:07|0.00028099
05:51:08|0.00028099
05:51:09|0.00028099
05:51:10|0.00028099
05:51:11|0.00028099
05:51:12|0.00028099
05:51:13|0.00028099
05:51:14|0.00028099
05:51:15|0.00028099
05:51:16|0.00028099
05:51:17|0.00028099
05:51:18|0.0002807
05:51:19|0.00028095
05:51:21|0.00028095
05:51:22|0.00028095
05:51:24|0.00028066
05:51:24|0.00028066
05:51:26|0.00028066
05:51:26|0.00028066
05:51:27|0.00028066
05:51:29|0.00028066
05:51:31|0.00028066
05:51:31|0.00028066
05:51:32|0.00028063
05:51:34|0.00028063
05:51:34|0.00028063
05:51:36|0.00028063
05:51:37|0.00028095
05:51:38|0.00028095
05:51:38|0.00028095
05:51:40|0.00028095
05:51:40|0.00028095
05:51:41|0.00028095
05:51:43|0.00028095
05:51:43|0.00028095
05:51:44|0.00028095
05:51:45|0.00028054
05:51:47|0.00028051
05:51:48|0.00028051
05:51:49|0.00028051
05:51:50|0.00028051
05:51:51|0.00028051
05:51:52|0.00028042
05:51:53|0.00028042
05:51:54|0.00028042
05:51:55|0.00028042
05:51:56|0.00028043
05:51:57|0.00028043
05:51:58|0.00028044
05:51:59|0.00028044
05:52:00|0.00028025
05:52:01|0.00028025
05:52:02|0.00028025
05:52:03|0.00028025
05:52:04|0.00028025
05:52:05|0.00028025
05:52:06|0.0002802
05:52:07|0.00027989
05:52:08|0.00027985
05:52:09|0.00027946
05:52:10|0.00027946
05:52:11|0.00027946
05:52:12|0.00027946
05:52:13|0.00027946
05:52:14|0.00027946
05:52:15|0.00027944
05:52:16|0.00027944
05:52:17|0.00027944
05:52:18|0.00027944
05:52:19|0.00027846
05:52:20|0.00027846
05:52:21|0.00027861
05:52:23|0.00027861
05:52:24|0.00027861
05:52:25|0.00027861
05:52:27|0.00027863
05:52:28|0.00027863
05:52:29|0.00027863
05:52:31|0.00027863
05:52:32|0.00027863
05:52:32|0.00027878
05:52:34|0.00027878
05:52:35|0.00027878
05:52:36|0.00027878
05:52:37|0.00027878
05:52:38|0.00027878
05:52:40|0.00027878
05:52:40|0.00027878
05:52:42|0.00027887
05:52:42|0.00027887
05:52:43|0.00027887
05:52:45|0.00027871
05:52:46|0.00027871
05:52:47|0.00027871
05:52:48|0.00027871
05:52:49|0.00027871
05:52:51|0.0002789
05:52:51|0.0002789
05:52:52|0.0002789
05:52:53|0.0002789
05:52:54|0.0002789
05:52:55|0.0002789
05:52:56|0.00027884
05:52:58|0.0002788
05:52:58|0.0002788
05:52:59|0.0002788
05:53:00|0.00027898
05:53:01|0.00027898
05:53:02|0.00027898
05:53:03|0.00027898
05:53:04|0.00027867
05:53:05|0.00027852
05:53:06|0.00027852
05:53:07|0.0002788
05:53:08|0.0002788
05:53:09|0.0002783
05:53:10|0.0002783
05:53:11|0.00027826
05:53:12|0.00027813
05:53:14|0.00027813
05:53:14|0.00027813
05:53:15|0.00027813
05:53:16|0.00027813
05:53:17|0.00027842
05:53:19|0.00027842
05:53:19|0.00027842
05:53:20|0.00027842
05:53:21|0.00027843
05:53:23|0.00027854
05:53:25|0.00027854
05:53:26|0.00027854
05:53:27|0.00027854
05:53:28|0.0002785
05:53:29|0.0002785
05:53:30|0.0002785
05:53:31|0.0002785
05:53:32|0.00027844
05:53:33|0.00027844
05:53:34|0.00027844
05:53:35|0.00027844
05:53:36|0.00027844
05:53:37|0.00027816
05:53:38|0.00027816
05:53:39|0.00027816
05:53:40|0.00027841
05:53:41|0.00027847
05:53:42|0.00027847
05:53:43|0.00027847
05:53:44|0.00027847
05:53:45|0.00027847
05:53:46|0.00027847
05:53:47|0.00027847
05:53:48|0.00027851
05:53:49|0.00027861
05:53:50|0.00027861
05:53:51|0.00027861
05:53:52|0.00027861
05:53:53|0.00027861
05:53:54|0.00027861
05:53:55|0.00027861
05:53:56|0.00027861
05:53:57|0.00027861
05:53:58|0.00027861
05:53:59|0.00027861
05:54:00|0.00027861
05:54:01|0.00027822
05:54:03|0.00027822
05:54:03|0.00027822
05:54:04|0.00027822
05:54:06|0.00027822
05:54:07|0.00027834
05:54:08|0.00027834
05:54:08|0.00027834
05:54:10|0.00027834
05:54:10|0.00027854
05:54:12|0.00027854
05:54:12|0.00027854
05:54:14|0.00027854
05:54:14|0.00027854
05:54:15|0.00027854
05:54:16|0.00027854
05:54:17|0.00027854
05:54:19|0.00027854
05:54:20|0.00027854
05:54:20|0.00027854
05:54:22|0.00027854
05:54:22|0.00027854
05:54:23|0.00027854
05:54:25|0.00027872
05:54:27|0.00027872
05:54:28|0.00027872
05:54:29|0.00027872
05:54:30|0.00027872
05:54:31|0.00027872
05:54:32|0.00027872
05:54:33|0.00027832
05:54:34|0.00027832
05:54:35|0.00027832
05:54:36|0.00027865
05:54:38|0.00027865
05:54:39|0.00027865
05:54:40|0.00027865
05:54:40|0.00027865
05:54:42|0.00027865
05:54:42|0.00027865
05:54:43|0.00027865
05:54:45|0.00027865
05:54:46|0.00027865
05:54:46|0.00027865
05:54:47|0.00027865
05:54:48|0.00027865
05:54:49|0.00027865
05:54:51|0.00027865
05:54:51|0.00027865
05:54:52|0.00027865
05:54:53|0.00027865
05:54:55|0.00027865
05:54:55|0.00027865
05:54:57|0.00027865
05:54:57|0.00027865
05:54:59|0.00027837
05:54:59|0.00027837
05:55:00|0.00027837
05:55:02|0.00027837
05:55:03|0.00027837
05:55:04|0.00027873
05:55:05|0.00027873
05:55:06|0.00027873
05:55:07|0.00027873
05:55:08|0.00027873
05:55:09|0.00027873
05:55:10|0.00027873
05:55:11|0.00027873
05:55:12|0.00027874
05:55:13|0.00027874
05:55:15|0.00027874
05:55:15|0.00027806
05:55:16|0.00027806
05:55:17|0.00027806
05:55:18|0.00027806
05:55:19|0.00027806
05:55:20|0.00027806
05:55:21|0.00027806
05:55:22|0.00027806
05:55:24|0.00027832
05:55:26|0.00027832
05:55:27|0.0002785
05:55:29|0.00027851
05:55:29|0.00027851
05:55:31|0.00027851
05:55:32|0.00027853
05:55:34|0.00027853
05:55:34|0.00027853
05:55:36|0.00027853
05:55:36|0.00027853
05:55:38|0.00027853
05:55:38|0.00027853
05:55:39|0.00027853
05:55:41|0.00027853
05:55:42|0.00027853
05:55:42|0.00027853
05:55:43|0.00027833
05:55:45|0.00027833
05:55:46|0.00027833
05:55:47|0.00027833
05:55:48|0.00027833
05:55:49|0.00027833
05:55:51|0.00027808
05:55:52|0.00027808
05:55:53|0.00027808
05:55:53|0.00027808
05:55:54|0.00027808
05:55:56|0.00027808
05:55:57|0.00027808
05:55:57|0.00027808
05:55:58|0.00027808
05:55:59|0.00027808
05:56:00|0.00027808
05:56:01|0.00027808
05:56:03|0.00027859
05:56:04|0.00027859
05:56:04|0.00027859
05:56:06|0.00027859
05:56:07|0.00027859
05:56:07|0.00027859
05:56:09|0.00027859
05:56:09|0.00027859
05:56:10|0.00027859
05:56:11|0.00027859
05:56:13|0.00027859
05:56:14|0.00027859
05:56:14|0.00027859
05:56:16|0.00027859
05:56:17|0.00027859
05:56:17|0.00027859
05:56:19|0.00027859
05:56:20|0.00027866
05:56:20|0.00027866
05:56:22|0.00027866
05:56:23|0.00027877
05:56:23|0.00027877
05:56:26|0.00027877
05:56:27|0.00027877
05:56:29|0.00027877
05:56:29|0.00027877
05:56:31|0.00027877
05:56:32|0.00027877
05:56:33|0.00027877
05:56:34|0.00027859
05:56:35|0.00027859
05:56:37|0.00027859
05:56:38|0.00027859
05:56:39|0.00027859
05:56:40|0.00027839
05:56:41|0.00027839
05:56:42|0.00027839
05:56:44|0.00027839
05:56:44|0.00027839
05:56:45|0.00027839
05:56:46|0.00027839
05:56:47|0.00027839
05:56:48|0.00027839
05:56:49|0.00027839
05:56:50|0.00027839
05:56:51|0.00027839
05:56:52|0.00027839
05:56:54|0.00027839
05:56:54|0.00027839
05:56:55|0.00027839
05:56:56|0.00027839
05:56:57|0.00027839
05:56:58|0.00027839
05:56:59|0.00027839
05:57:00|0.00027839
05:57:01|0.00027839
05:57:02|0.00027839
05:57:03|0.00027839
05:57:04|0.00027839
05:57:06|0.00027839
05:57:08|0.00027839
05:57:08|0.00027839
05:57:09|0.00027839
05:57:10|0.00027839
05:57:11|0.00027839
05:57:12|0.00027839
05:57:13|0.00027817
05:57:14|0.00027845
05:57:15|0.00027845
05:57:16|0.00027845
05:57:17|0.00027845
05:57:19|0.00027845
05:57:19|0.00027845
05:57:20|0.00027858
05:57:21|0.00027858
05:57:22|0.00027858
05:57:23|0.00027858
05:57:24|0.00027858
05:57:26|0.00027807
05:57:27|0.00027807
05:57:29|0.00027807
05:57:29|0.00027807
05:57:31|0.00027807
05:57:32|0.00027815
05:57:33|0.00027815
05:57:35|0.00027796
05:57:35|0.00027778
05:57:36|0.00027778
05:57:37|0.00027778
05:57:38|0.00027803
05:57:40|0.00027803
05:57:40|0.00027803
05:57:42|0.00027811
05:57:43|0.00027811
05:57:43|0.00027811
05:57:45|0.00027787
05:57:46|0.00027787
05:57:47|0.00027787
05:57:47|0.00027759
05:57:49|0.00027759
05:57:51|0.00027756
05:57:51|0.00027756
05:57:52|0.00027747
05:57:53|0.00027745
05:57:54|0.00027745
05:57:55|0.00027741
05:57:56|0.00027741
05:57:57|0.0002773
05:57:58|0.00027752
05:57:59|0.00027752
05:58:01|0.00027752
05:58:01|0.00027752
05:58:02|0.00027752
05:58:03|0.00027752
05:58:04|0.00027761
05:58:05|0.00027761
05:58:06|0.00027761
05:58:07|0.00027782
05:58:08|0.00027782
05:58:09|0.00027782
05:58:10|0.00027782
05:58:11|0.00027782
05:58:12|0.00027782
05:58:13|0.00027782
05:58:14|0.00027782
05:58:15|0.00027782
05:58:17|0.00027782
05:58:17|0.00027782
05:58:19|0.00027782
05:58:21|0.00027782
05:58:21|0.00027782
05:58:22|0.00027782
05:58:23|0.00027806
05:58:24|0.00027806
05:58:25|0.00027806
05:58:27|0.00027798
05:58:29|0.00027798
05:58:30|0.00027835
05:58:31|0.00027835
05:58:32|0.00027835
05:58:34|0.00027835
05:58:34|0.00027853
05:58:35|0.00027853
05:58:36|0.00027853
05:58:37|0.00027853
05:58:38|0.00027853
05:58:39|0.00027853
05:58:40|0.00027853
05:58:41|0.00027835
05:58:42|0.00027835
05:58:43|0.00027835
05:58:45|0.00027835
05:58:46|0.00027835
05:58:46|0.00027835
05:58:48|0.00027835
05:58:49|0.00027835
05:58:50|0.00027835
05:58:51|0.00027835
05:58:51|0.00027835
05:58:53|0.00027816
05:58:54|0.00027816
05:58:56|0.00027816
05:58:56|0.00027816
05:58:57|0.00027816
05:58:58|0.00027816
05:59:00|0.00027816
05:59:00|0.00027816
05:59:02|0.00027816
05:59:02|0.00027816
05:59:04|0.00027816
05:59:04|0.00027816
05:59:05|0.00027859
05:59:06|0.00027859
05:59:07|0.00027859
05:59:09|0.00027859
05:59:10|0.00027859
05:59:10|0.00027859
05:59:11|0.00027859
05:59:12|0.00027859
05:59:13|0.00027859
05:59:14|0.00027808
05:59:16|0.00027808
05:59:17|0.00027808
05:59:18|0.00027834
05:59:19|0.00027834
05:59:20|0.00027834
05:59:21|0.00027834
05:59:23|0.00027834
05:59:25|0.00027834
05:59:26|0.00027834
05:59:27|0.00027834
05:59:28|0.00027834
05:59:29|0.00027834
05:59:31|0.00027834
05:59:31|0.00027834
05:59:33|0.00027834
05:59:34|0.00027834
05:59:35|0.00027834
05:59:35|0.00027834
05:59:36|0.00027834
05:59:38|0.00027834
05:59:39|0.00027834
05:59:40|0.00027834
05:59:40|0.00027834
05:59:42|0.00027834
05:59:43|0.00027834
05:59:44|0.00027834
05:59:45|0.00027834
05:59:46|0.00027784
05:59:47|0.00027765
05:59:48|0.00027765
05:59:49|0.00027765
05:59:51|0.00027765
05:59:51|0.00027762
05:59:53|0.00027762
05:59:54|0.00027762
05:59:55|0.00027762
05:59:56|0.00027762
05:59:57|0.00027762
05:59:58|0.00027762
05:59:59|0.00027762
06:00:00|0.0002775
06:00:01|0.0002775
06:00:02|0.0002775
06:00:03|0.0002775
06:00:04|0.0002775
06:00:05|0.00027753
06:00:06|0.00027741
06:00:07|0.00027741
06:00:09|0.00027732
06:00:10|0.00027732
06:00:10|0.00027732
06:00:11|0.00027764
06:00:13|0.00027726
06:00:13|0.00027726
06:00:14|0.00027747
06:00:15|0.00027721
06:00:16|0.00027689
06:00:18|0.00027689
06:00:19|0.00027671
06:00:19|0.00027643
06:00:20|0.00027667
06:00:22|0.00027667
06:00:23|0.00027667
06:00:25|0.00027667
06:00:26|0.00027667
06:00:28|0.00027667
06:00:29|0.00027667
06:00:30|0.00027631
06:00:31|0.00027631
06:00:32|0.00027631
06:00:33|0.0002762
06:00:34|0.00027606
06:00:35|0.00027613
06:00:36|0.00027612
06:00:37|0.00027612
06:00:38|0.00027612
06:00:39|0.00027612
06:00:40|0.00027612
06:00:41|0.00027612
06:00:42|0.00027612
06:00:43|0.00027583
06:00:45|0.00027581
06:00:45|0.00027566
06:00:46|0.0002756
06:00:47|0.00027589
06:00:48|0.00027598
06:00:49|0.00027598
06:00:50|0.00027598
06:00:51|0.00027556
06:00:52|0.00027556
06:00:54|0.00027556
06:00:54|0.00027556
06:00:56|0.00027556
06:00:57|0.00027556
06:00:58|0.00027615
06:00:59|0.00027617
06:01:00|0.00027615
06:01:01|0.00027595
06:01:01|0.00027595
06:01:03|0.00027595
06:01:03|0.00027595
06:01:05|0.00027646
06:01:06|0.00027645
06:01:08|0.00027668
06:01:08|0.00027668
06:01:09|0.00027668
06:01:10|0.00027668
06:01:12|0.00027668
06:01:12|0.00027618
06:01:13|0.00027656
06:01:14|0.00027656
06:01:15|0.00027656
06:01:17|0.00027663
06:01:17|0.00027651
06:01:18|0.00027651
06:01:19|0.00027672
06:01:20|0.00027672
06:01:22|0.00027672
06:01:23|0.00027672
06:01:25|0.00027672
06:01:26|0.00027672
06:01:28|0.00027593
06:01:29|0.00027593
06:01:30|0.00027593
06:01:32|0.00027612
06:01:32|0.00027612
06:01:33|0.00027612
06:01:34|0.00027612
06:01:35|0.00027612
06:01:36|0.00027612
06:01:37|0.00027612
06:01:39|0.00027582
06:01:39|0.00027582
06:01:41|0.00027582
06:01:42|0.00027582
06:01:43|0.00027582
06:01:43|0.00027582
06:01:45|0.00027582
06:01:45|0.00027582
06:01:46|0.00027582
06:01:48|0.00027582
06:01:49|0.00027582
06:01:50|0.00027582
06:01:50|0.00027582
06:01:51|0.00027582
06:01:53|0.00027582
06:01:53|0.00027582
06:01:54|0.00027582
06:01:55|0.00027582
06:01:56|0.00027582
06:01:57|0.00027582
06:01:59|0.00027582
06:02:00|0.00027582
06:02:00|0.00027582
06:02:01|0.00027582
06:02:03|0.00027582
06:02:04|0.00027582
06:02:05|0.00027582
06:02:05|0.00027582
06:02:06|0.00027554
06:02:08|0.00027554
06:02:08|0.00027554
06:02:09|0.00027554
06:02:10|0.00027554
06:02:12|0.00027554
06:02:13|0.00027554
06:02:14|0.00027554
06:02:15|0.00027554
06:02:16|0.00027554
06:02:17|0.00027554
06:02:17|0.00027554
06:02:19|0.00027554
06:02:20|0.00027554
06:02:21|0.00027554
06:02:23|0.00027554
06:02:24|0.00027554
06:02:25|0.00027554
06:02:26|0.00027554
06:02:28|0.00027554
06:02:29|0.00027554
06:02:30|0.00027554
06:02:31|0.00027554
06:02:32|0.00027554
06:02:34|0.00027554
06:02:34|0.00027554
06:02:35|0.00027601
06:02:36|0.00027601
06:02:38|0.00027601
06:02:39|0.0002761
06:02:40|0.0002761
06:02:41|0.00027594
06:02:43|0.00027594
06:02:44|0.00027594
06:02:45|0.00027594
06:02:46|0.00027594
06:02:47|0.00027594
06:02:48|0.00027594
06:02:49|0.00027623
06:02:50|0.00027637
06:02:51|0.00027637
06:02:52|0.00027637
06:02:53|0.00027637
06:02:54|0.00027637
06:02:55|0.00027646
06:02:56|0.00027646
06:02:57|0.00027646
06:02:58|0.00027662
06:02:59|0.00027661
06:03:00|0.00027661
06:03:01|0.00027615
06:03:02|0.00027615
06:03:05|0.0002767
06:03:06|0.0002767
06:03:07|0.0002767
06:03:07|0.00027689
06:03:08|0.00027689
06:03:10|0.00027689
06:03:11|0.00027689
06:03:12|0.00027664
06:03:13|0.00027664
06:03:14|0.00027664
06:03:15|0.00027664
06:03:16|0.00027637
06:03:17|0.00027637
06:03:18|0.00027637
06:03:19|0.00027637
06:03:20|0.00027637
06:03:21|0.00027637
06:03:22|0.00027637
06:03:23|0.00027632
06:03:24|0.00027632
06:03:25|0.00027635
06:03:27|0.00027623
06:03:28|0.00027623
06:03:30|0.00027623
06:03:31|0.00027623
06:03:31|0.00027623
06:03:32|0.00027623
06:03:33|0.00027623
06:03:34|0.00027623
06:03:36|0.00027668
06:03:37|0.00027687
06:03:38|0.00027679
06:03:39|0.0002765
06:03:40|0.0002765
06:03:42|0.0002765
06:03:42|0.0002765
06:03:43|0.0002765
06:03:44|0.0002765
06:03:45|0.0002765
06:03:46|0.0002765
06:03:47|0.0002765
06:03:48|0.00027658
06:03:49|0.00027658
06:03:51|0.00027658
06:03:52|0.00027658
06:03:53|0.00027658
06:03:54|0.00027658
06:03:55|0.00027658
06:03:56|0.00027658
06:03:56|0.00027658
06:03:58|0.00027649
06:03:59|0.00027649
06:03:59|0.00027627
06:04:01|0.00027627
06:04:02|0.00027627
06:04:03|0.00027627
06:04:03|0.00027627
06:04:05|0.00027627
06:04:06|0.00027627
06:04:07|0.00027664
06:04:08|0.00027664
06:04:09|0.00027664
06:04:10|0.00027664
06:04:11|0.0002762
06:04:12|0.0002761
06:04:13|0.0002761
06:04:14|0.00027603
06:04:14|0.00027603
06:04:16|0.00027603
06:04:17|0.00027603
06:04:18|0.00027603
06:04:19|0.00027603
06:04:20|0.00027603
06:04:21|0.00027603
06:04:21|0.00027603
06:04:23|0.00027603
06:04:25|0.00027603
06:04:26|0.00027618
06:04:27|0.00027618
06:04:27|0.00027622
06:04:29|0.00027622
06:04:31|0.00027622
06:04:31|0.00027622
06:04:32|0.00027622
06:04:33|0.00027589
06:04:34|0.00027589
06:04:35|0.00027589
06:04:36|0.00027578
06:04:38|0.00027547
06:04:38|0.00027562
06:04:39|0.00027562
06:04:41|0.00027547
06:04:42|0.00027571
06:04:42|0.0002757
06:04:44|0.00027571
06:04:45|0.00027572
06:04:45|0.0002757
06:04:47|0.0002757
06:04:48|0.0002757
06:04:49|0.0002757
06:04:50|0.0002759
06:04:51|0.0002759
06:04:53|0.0002759
06:04:53|0.0002759
06:04:54|0.0002759
06:04:55|0.0002759
06:04:57|0.00027558
06:04:58|0.00027558
06:04:59|0.00027611
06:05:00|0.000276
06:05:01|0.000276
06:05:02|0.000276
06:05:03|0.000276
06:05:04|0.000276
06:05:05|0.000276
06:05:06|0.000276
06:05:07|0.000276
06:05:08|0.000276
06:05:09|0.000276
06:05:10|0.00027542
06:05:11|0.00027542
06:05:12|0.00027542
06:05:15|0.00027542
06:05:16|0.00027542
06:05:17|0.00027542
06:05:18|0.00027542
06:05:19|0.00027542
06:05:20|0.00027542
06:05:21|0.00027542
06:05:22|0.00027542
06:05:23|0.00027542
06:05:24|0.00027542
06:05:26|0.00027542
06:05:26|0.00027542
06:05:28|0.00027542
06:05:29|0.00027511
06:05:29|0.00027488
06:05:32|0.00027497
06:05:32|0.00027497
06:05:33|0.00027528
06:05:35|0.00027528
06:05:36|0.00027528
06:05:38|0.00027487
06:05:39|0.00027469
06:05:40|0.00027469
06:05:41|0.00027469
06:05:42|0.00027463
06:05:44|0.00027498
06:05:44|0.00027498
06:05:45|0.00027498
06:05:46|0.00027498
06:05:47|0.00027474
06:05:48|0.00027474
06:05:49|0.00027474
06:05:50|0.00027501
06:05:51|0.00027501
06:05:52|0.00027501
06:05:54|0.00027501
06:05:54|0.00027501
06:05:55|0.00027501
06:05:57|0.00027501
06:05:58|0.00027501
06:05:59|0.00027475
06:05:59|0.00027475
06:06:01|0.00027509
06:06:01|0.00027509
06:06:03|0.00027498
06:06:04|0.00027498
06:06:05|0.00027498
06:06:06|0.00027498
06:06:07|0.00027498
06:06:08|0.00027498
06:06:09|0.00027464
06:06:10|0.00027464
06:06:11|0.00027464
06:06:12|0.00027517
06:06:13|0.00027517
06:06:14|0.00027517
06:06:15|0.00027517
06:06:16|0.00027517
06:06:17|0.00027518
06:06:18|0.00027518
06:06:19|0.00027518
06:06:20|0.00027518
06:06:21|0.00027518
06:06:22|0.00027518
06:06:23|0.00027518
06:06:24|0.00027518
06:06:25|0.00027528
06:06:27|0.0002753
06:06:27|0.0002753
06:06:29|0.00027529
06:06:31|0.00027529
06:06:32|0.00027529
06:06:34|0.00027537
06:06:35|0.00027548
06:06:36|0.00027548
06:06:37|0.00027548
06:06:38|0.00027548
06:06:39|0.00027548
06:06:39|0.00027523
06:06:40|0.00027523
06:06:42|0.00027523
06:06:42|0.00027523
06:06:44|0.00027523
06:06:45|0.00027523
06:06:46|0.00027523
06:06:47|0.00027523
06:06:48|0.00027523
06:06:49|0.00027514
06:06:50|0.00027514
06:06:51|0.00027514
06:06:52|0.00027514
06:06:52|0.00027514
06:06:54|0.00027514
06:06:55|0.00027514
06:06:56|0.00027514
06:06:57|0.00027514
06:06:58|0.00027514
06:06:59|0.00027514
06:07:00|0.00027514
06:07:01|0.00027565
06:07:01|0.00027565
06:07:03|0.00027505
06:07:04|0.00027505
06:07:05|0.00027505
06:07:06|0.00027505
06:07:08|0.00027505
06:07:08|0.00027505
06:07:09|0.00027505
06:07:11|0.00027505
06:07:12|0.00027505
06:07:13|0.00027505
06:07:14|0.00027505
06:07:15|0.00027505
06:07:15|0.00027505
06:07:17|0.00027505
06:07:18|0.00027507
06:07:19|0.00027507
06:07:20|0.00027507
06:07:21|0.00027507
06:07:22|0.00027507
06:07:23|0.00027541
06:07:24|0.00027541
06:07:28|0.00027559
06:07:29|0.00027573
06:07:30|0.00027539
06:07:31|0.00027539
06:07:32|0.00027573
06:07:32|0.00027573
06:07:34|0.00027591
06:07:36|0.000276
06:07:36|0.000276
06:07:38|0.000276
06:07:39|0.000276
06:07:40|0.0002756
06:07:41|0.0002756
06:07:42|0.00027571
06:07:43|0.00027526
06:07:44|0.00027516
06:07:45|0.00027516
06:07:46|0.00027516
06:07:46|0.00027516
06:07:48|0.00027516
06:07:49|0.00027516
06:07:50|0.00027516
06:07:51|0.00027516
06:07:52|0.00027516
06:07:52|0.00027516
06:07:54|0.00027516
06:07:56|0.00027556
06:07:56|0.00027556
06:07:57|0.00027556
06:07:58|0.00027556
06:07:59|0.00027553
06:08:00|0.00027553
06:08:01|0.00027553
06:08:03|0.00027513
06:08:03|0.00027503
06:08:04|0.00027503
06:08:05|0.00027503
06:08:06|0.00027503
06:08:08|0.00027503
06:08:09|0.00027503
06:08:10|0.00027503
06:08:12|0.00027503
06:08:13|0.00027503
06:08:14|0.00027536
06:08:14|0.00027536
06:08:16|0.00027536
06:08:17|0.00027563
06:08:17|0.00027544
06:08:19|0.00027544
06:08:19|0.00027544
06:08:21|0.00027544
06:08:22|0.00027544
06:08:23|0.00027544
06:08:24|0.00027544
06:08:24|0.00027544
06:08:27|0.00027544
06:08:28|0.00027544
06:08:30|0.00027544
06:08:31|0.00027544
06:08:32|0.0002756
06:08:34|0.0002756
06:08:34|0.0002756
06:08:35|0.00027563
06:08:36|0.00027563
06:08:38|0.00027563
06:08:39|0.00027563
06:08:40|0.00027595
06:08:40|0.00027595
06:08:42|0.00027595
06:08:43|0.00027595
06:08:44|0.00027595
06:08:45|0.00027595
06:08:46|0.00027595
06:08:47|0.00027595
06:08:48|0.00027595
06:08:49|0.00027595
06:08:50|0.00027595
06:08:51|0.00027595
06:08:52|0.00027546
06:08:53|0.00027533
06:08:55|0.00027533
06:08:56|0.00027532
06:08:56|0.00027532
06:08:57|0.00027532
06:08:58|0.00027532
06:09:00|0.00027532
06:09:01|0.00027532
06:09:01|0.00027532
06:09:02|0.00027532
06:09:04|0.00027532
06:09:05|0.00027501
06:09:05|0.000275
06:09:06|0.000275
06:09:07|0.000275
06:09:08|0.000275
06:09:10|0.00027543
06:09:11|0.00027543
06:09:11|0.00027543
06:09:12|0.00027543
06:09:13|0.00027543
06:09:14|0.00027543
06:09:15|0.00027543
06:09:17|0.00027543
06:09:18|0.00027543
06:09:19|0.00027543
06:09:20|0.00027543
06:09:21|0.00027543
06:09:22|0.00027543
06:09:24|0.00027543
06:09:24|0.00027543
06:09:25|0.00027543
06:09:27|0.00027519
06:09:28|0.00027519
06:09:29|0.00027519
06:09:30|0.0002758
06:09:33|0.0002758
06:09:33|0.0002758
06:09:34|0.00027567
06:09:36|0.00027567
06:09:37|0.00027567
06:09:38|0.00027567
06:09:39|0.00027567
06:09:40|0.00027567
06:09:41|0.00027567
06:09:42|0.00027567
06:09:43|0.00027567
06:09:44|0.00027575
06:09:45|0.00027575
06:09:46|0.00027575
06:09:47|0.00027575
06:09:48|0.00027575
06:09:49|0.00027575
06:09:50|0.00027575
06:09:51|0.00027575
06:09:52|0.00027575
06:09:53|0.00027575
06:09:54|0.00027575
06:09:55|0.00027575
06:09:56|0.00027575
06:09:57|0.00027575
06:09:58|0.00027575
06:09:59|0.00027575
06:10:00|0.00027575
06:10:01|0.00027575
06:10:02|0.00027575
06:10:03|0.00027575
06:10:04|0.00027575
06:10:05|0.00027575
06:10:06|0.00027575
06:10:07|0.00027575
06:10:09|0.00027575
06:10:10|0.00027575
06:10:11|0.00027575
06:10:12|0.00027575
06:10:13|0.00027575
06:10:14|0.0002758
06:10:15|0.0002758
06:10:16|0.0002758
06:10:17|0.0002758
06:10:18|0.0002758
06:10:20|0.0002758
06:10:21|0.0002758
06:10:21|0.0002758
06:10:22|0.00027585
06:10:23|0.00027585
06:10:25|0.00027595
06:10:26|0.000276
06:10:26|0.000276
06:10:29|0.00027612
06:10:29|0.00027612
06:10:31|0.00027612
06:10:33|0.00027612
06:10:34|0.00027612
06:10:35|0.0002759
06:10:36|0.0002759
06:10:37|0.0002759
06:10:38|0.0002759
06:10:39|0.0002759
06:10:40|0.0002759
06:10:41|0.0002759
06:10:42|0.0002759
06:10:44|0.00027601
06:10:45|0.00027601
06:10:46|0.00027601
06:10:47|0.00027601
06:10:48|0.00027601
06:10:49|0.00027587
06:10:50|0.00027587
06:10:51|0.00027587
06:10:52|0.00027587
06:10:53|0.00027587
06:10:54|0.00027587
06:10:55|0.00027587
06:10:56|0.00027587
06:10:57|0.00027623
06:10:58|0.00027623
06:10:59|0.00027623
06:11:00|0.00027635
06:11:01|0.00027635
06:11:03|0.00027635
06:11:04|0.00027635
06:11:05|0.00027635
06:11:06|0.00027635
06:11:07|0.00027612
06:11:08|0.00027612
06:11:09|0.00027612
06:11:10|0.00027612
06:11:11|0.00027612
06:11:12|0.00027612
06:11:13|0.00027612
06:11:15|0.00027646
06:11:16|0.00027646
06:11:17|0.00027646
06:11:18|0.00027646
06:11:19|0.00027646
06:11:20|0.00027646
06:11:21|0.00027647
06:11:21|0.00027647
06:11:23|0.00027648
06:11:23|0.00027648
06:11:24|0.00027657
06:11:26|0.00027657
06:11:27|0.00027657
06:11:29|0.00027664
06:11:29|0.00027608
06:11:30|0.00027608
06:11:31|0.00027606
06:11:32|0.00027606
06:11:33|0.00027606
06:11:35|0.00027605
06:11:36|0.00027606
06:11:38|0.00027606
06:11:38|0.00027606
06:11:39|0.00027606
06:11:40|0.00027606
06:11:41|0.00027606
06:11:42|0.00027606
06:11:43|0.00027606
06:11:44|0.00027606
06:11:45|0.00027606
06:11:46|0.00027606
06:11:47|0.00027606
06:11:48|0.00027606
06:11:49|0.00027606
06:11:50|0.00027606
06:11:51|0.00027606
06:11:52|0.00027606
06:11:54|0.00027606
06:11:55|0.00027606
06:11:57|0.00027582
06:11:57|0.00027582
06:11:59|0.00027582
06:11:59|0.00027582
06:12:00|0.00027584
06:12:01|0.00027587
06:12:02|0.00027586
06:12:04|0.00027584
06:12:04|0.00027584
06:12:05|0.00027584
06:12:06|0.00027584
06:12:07|0.00027606
06:12:08|0.00027606
06:12:09|0.00027606
06:12:10|0.00027606
06:12:11|0.00027606
06:12:12|0.00027606
06:12:13|0.00027606
06:12:15|0.00027606
06:12:16|0.0002762
06:12:17|0.0002762
06:12:17|0.0002762
06:12:19|0.0002762
06:12:19|0.0002762
06:12:20|0.00027607
06:12:22|0.00027607
06:12:22|0.00027607
06:12:23|0.00027571
06:12:24|0.00027571
06:12:26|0.00027571
06:12:27|0.00027571
06:12:28|0.00027571
06:12:29|0.00027571
06:12:31|0.00027571
06:12:32|0.0002757
06:12:33|0.00027601
06:12:35|0.00027602
06:12:36|0.00027602
06:12:37|0.00027602
06:12:39|0.00027602
06:12:40|0.00027602
06:12:42|0.00027602
06:12:42|0.00027602
06:12:44|0.00027602
06:12:45|0.00027602
06:12:46|0.00027602
06:12:47|0.00027602
06:12:48|0.00027602
06:12:49|0.00027602
06:12:50|0.00027586
06:12:50|0.00027586
06:12:52|0.00027586
06:12:52|0.00027586
06:12:54|0.00027575
06:12:55|0.00027575
06:12:56|0.00027575
06:12:57|0.00027575
06:12:58|0.00027561
06:12:59|0.00027561
06:13:01|0.00027553
06:13:01|0.00027553
06:13:02|0.00027553
06:13:03|0.00027553
06:13:04|0.00027553
06:13:06|0.00027553
06:13:07|0.00027553
06:13:08|0.00027553
06:13:09|0.00027547
06:13:10|0.00027547
06:13:12|0.00027547
06:13:13|0.00027547
06:13:13|0.00027547
06:13:14|0.0002751
06:13:15|0.0002751
06:13:16|0.00027502
06:13:17|0.00027485
06:13:19|0.00027485
06:13:19|0.00027485
06:13:20|0.00027485
06:13:22|0.00027485
06:13:23|0.00027485
06:13:24|0.00027485
06:13:25|0.0002747
06:13:26|0.00027462
06:13:27|0.00027455
06:13:28|0.00027448
06:13:30|0.00027448
06:13:31|0.00027448
06:13:33|0.00027448
06:13:34|0.00027448
06:13:35|0.00027448
06:13:36|0.00027448
06:13:38|0.00027448
06:13:39|0.00027448
06:13:39|0.00027448
06:13:41|0.00027448
06:13:41|0.00027448
06:13:42|0.00027456
06:13:44|0.00027456
06:13:45|0.00027456
06:13:46|0.00027456
06:13:47|0.00027456
06:13:48|0.00027456
06:13:49|0.00027439
06:13:50|0.0002743
06:13:51|0.0002743
06:13:52|0.0002743
06:13:53|0.0002743
06:13:54|0.0002743
06:13:55|0.0002743
06:13:56|0.0002743
06:13:57|0.0002743
06:13:58|0.0002743
06:13:59|0.0002741
06:14:00|0.0002741
06:14:01|0.0002741
06:14:03|0.0002741
06:14:04|0.0002741
06:14:04|0.0002741
06:14:05|0.0002741
06:14:06|0.00027401
06:14:07|0.00027401
06:14:09|0.00027401
06:14:10|0.00027401
06:14:10|0.00027401
06:14:11|0.00027401
06:14:13|0.00027401
06:14:13|0.00027401
06:14:14|0.00027401
06:14:15|0.00027401
06:14:17|0.00027401
06:14:18|0.00027401
06:14:18|0.00027401
06:14:20|0.00027401
06:14:21|0.00027401
06:14:21|0.00027401
06:14:22|0.00027401
06:14:24|0.00027401
06:14:25|0.00027401
06:14:26|0.00027401
06:14:26|0.00027447
06:14:27|0.00027447
06:14:29|0.00027447
06:14:30|0.00027447
06:14:32|0.00027447
06:14:33|0.00027447
06:14:33|0.00027447
06:14:35|0.00027462
06:14:36|0.00027462
06:14:38|0.00027489
06:14:38|0.00027489
06:14:40|0.00027489
06:14:41|0.00027489
06:14:42|0.00027489
06:14:43|0.00027489
06:14:43|0.00027489
06:14:45|0.00027489
06:14:46|0.00027489
06:14:47|0.00027489
06:14:48|0.00027489
06:14:48|0.00027489
06:14:50|0.00027489
06:14:51|0.00027489
06:14:52|0.00027489
06:14:53|0.00027489
06:14:54|0.0002744
06:14:55|0.0002744
06:14:56|0.0002744
06:14:57|0.0002744
06:14:58|0.0002744
06:14:59|0.0002744
06:15:00|0.00027429
06:15:01|0.00027429
06:15:02|0.00027443
06:15:03|0.00027443
06:15:05|0.00027443
06:15:06|0.00027443
06:15:06|0.00027443
06:15:08|0.00027443
06:15:08|0.00027443
06:15:10|0.00027443
06:15:10|0.00027443
06:15:12|0.00027467
06:15:13|0.00027481
06:15:13|0.00027489
06:15:14|0.00027489
06:15:16|0.00027489
06:15:17|0.00027489
06:15:17|0.00027489
06:15:19|0.00027489
06:15:20|0.00027489
06:15:21|0.00027489
06:15:22|0.00027489
06:15:23|0.00027489
06:15:24|0.00027489
06:15:25|0.00027489
06:15:26|0.00027489
06:15:27|0.00027489
06:15:28|0.00027489
06:15:29|0.00027433
06:15:30|0.00027433
06:15:32|0.00027433
06:15:33|0.00027433
06:15:34|0.00027433
06:15:35|0.00027433
06:15:37|0.00027433
06:15:38|0.00027433
06:15:39|0.00027433
06:15:41|0.00027404
06:15:41|0.00027404
06:15:42|0.00027404
06:15:43|0.00027378
06:15:44|0.00027384
06:15:46|0.00027384
06:15:46|0.00027384
06:15:47|0.00027384
06:15:48|0.00027384
06:15:50|0.00027385
06:15:50|0.00027385
06:15:52|0.00027385
06:15:52|0.00027385
06:15:54|0.00027385
06:15:54|0.00027385
06:15:55|0.00027385
06:15:56|0.00027385
06:15:57|0.00027385
06:15:59|0.00027385
06:16:00|0.00027385
06:16:01|0.00027385
06:16:02|0.00027403
06:16:04|0.00027403
06:16:05|0.00027422
06:16:05|0.00027422
06:16:06|0.00027422
06:16:08|0.00027367
06:16:08|0.00027367
06:16:09|0.00027411
06:16:10|0.00027411
06:16:12|0.00027411
06:16:12|0.00027411
06:16:13|0.00027411
06:16:15|0.00027411
06:16:15|0.00027411
06:16:17|0.00027411
06:16:17|0.00027419
06:16:18|0.00027419
06:16:19|0.00027419
06:16:20|0.00027419
06:16:21|0.00027419
06:16:23|0.00027419
06:16:23|0.00027419
06:16:24|0.00027419
06:16:25|0.00027419
06:16:26|0.00027422
06:16:27|0.00027422
06:16:28|0.00027435
06:16:30|0.00027452
06:16:30|0.00027452
06:16:32|0.00027452
06:16:33|0.00027452
06:16:34|0.00027452
06:16:36|0.00027452
06:16:37|0.00027452
06:16:38|0.00027452
06:16:39|0.00027437
06:16:40|0.00027437
06:16:42|0.00027437
06:16:42|0.00027437
06:16:44|0.00027437
06:16:45|0.00027412
06:16:45|0.00027412
06:16:47|0.00027412
06:16:48|0.00027412
06:16:49|0.00027412
06:16:50|0.00027412
06:16:51|0.00027412
06:16:52|0.00027398
06:16:53|0.00027398
06:16:54|0.00027398
06:16:55|0.00027398
06:16:56|0.00027398
06:16:57|0.00027398
06:16:58|0.00027398
06:16:59|0.00027398
06:17:00|0.00027398
06:17:01|0.00027398
06:17:02|0.00027398
06:17:03|0.00027398
06:17:04|0.00027429
06:17:05|0.00027429
06:17:07|0.00027429
06:17:08|0.00027429
06:17:08|0.00027429
06:17:10|0.00027458
06:17:11|0.00027457
06:17:12|0.00027481
06:17:13|0.00027481
06:17:14|0.00027489
06:17:15|0.00027489
06:17:16|0.00027502
06:17:17|0.00027502
06:17:18|0.00027502
06:17:19|0.00027502
06:17:20|0.00027502
06:17:21|0.00027502
06:17:22|0.00027502
06:17:23|0.00027502
06:17:24|0.00027511
06:17:25|0.00027511
06:17:26|0.00027511
06:17:27|0.00027511
06:17:28|0.00027521
06:17:29|0.00027521
06:17:30|0.00027521
06:17:31|0.00027521
06:17:32|0.00027521
06:17:33|0.00027527
06:17:35|0.00027531
06:17:35|0.00027531
06:17:37|0.00027531
06:17:38|0.00027528
06:17:39|0.00027528
06:17:40|0.00027528
06:17:41|0.00027528
06:17:42|0.00027528
06:17:43|0.00027528
06:17:45|0.00027528
06:17:46|0.00027578
06:17:47|0.00027577
06:17:48|0.00027574
06:17:49|0.0002757
06:17:50|0.00027574
06:17:50|0.00027574
06:17:52|0.00027574
06:17:53|0.00027574
06:17:54|0.00027574
06:17:55|0.00027574
06:17:56|0.00027574
06:17:57|0.00027574
06:17:58|0.000276
06:17:59|0.00027582
06:18:00|0.00027582
06:18:01|0.00027582
06:18:02|0.00027582
06:18:03|0.00027582
06:18:04|0.00027582
06:18:05|0.00027582
06:18:06|0.00027582
06:18:07|0.00027582
06:18:08|0.00027585
06:18:09|0.00027543
06:18:10|0.00027551
06:18:11|0.00027551
06:18:12|0.00027551
06:18:13|0.00027551
06:18:14|0.00027551
06:18:15|0.00027551
06:18:16|0.00027551
06:18:17|0.00027551
06:18:18|0.00027551
06:18:19|0.00027551
06:18:20|0.00027551
06:18:22|0.00027551
06:18:22|0.00027551
06:18:23|0.00027551
06:18:25|0.00027551
06:18:25|0.00027551
06:18:27|0.00027551
06:18:27|0.00027551
06:18:28|0.00027551
06:18:30|0.00027551
06:18:30|0.00027551
06:18:31|0.00027551
06:18:32|0.00027551
06:18:34|0.00027582
06:18:35|0.00027601
06:18:37|0.00027601
06:18:38|0.00027601
06:18:38|0.00027601
06:18:40|0.00027626
06:18:41|0.00027626
06:18:41|0.00027626
06:18:43|0.00027638
06:18:43|0.00027644
06:18:45|0.00027644
06:18:45|0.00027644
06:18:47|0.00027647
06:18:47|0.00027661
06:18:48|0.00027671
06:18:49|0.00027666
06:18:51|0.00027666
06:18:52|0.00027666
06:18:53|0.00027666
06:18:54|0.00027671
06:18:54|0.00027671
06:18:56|0.00027675
06:18:57|0.00027689
06:18:58|0.00027689
06:18:59|0.000277
06:18:59|0.000277
06:19:01|0.000277
06:19:01|0.00027719
06:19:03|0.00027719
06:19:03|0.00027719
06:19:05|0.00027719
06:19:06|0.00027719
06:19:06|0.00027719
06:19:07|0.00027719
06:19:09|0.00027719
06:19:10|0.00027717
06:19:12|0.00027726
06:19:13|0.00027726
06:19:13|0.00027726
06:19:14|0.00027737
06:19:16|0.00027737
06:19:16|0.00027753
06:19:18|0.00027754
06:19:19|0.00027759
06:19:20|0.00027763
06:19:20|0.00027754
06:19:21|0.00027754
06:19:22|0.00027754
06:19:23|0.00027754
06:19:25|0.00027791
06:19:25|0.00027791
06:19:26|0.00027791
06:19:28|0.000278
06:19:28|0.00027804
06:19:30|0.00027804
06:19:30|0.00027804
06:19:31|0.00027804
06:19:32|0.00027813
06:19:33|0.00027813
06:19:34|0.00027813
06:19:36|0.00027829
06:19:37|0.00027829
06:19:39|0.00027829
06:19:41|0.00027839
06:19:41|0.00027838
06:19:42|0.00027838
06:19:44|0.00027838
06:19:45|0.00027824
06:19:46|0.00027824
06:19:47|0.0002784
06:19:47|0.00027846
06:19:48|0.00027846
06:19:49|0.00027851
06:19:52|0.0002787
06:19:52|0.00027871
06:19:53|0.00027871
06:19:54|0.00027871
06:19:55|0.00027849
06:19:56|0.00027886
06:19:57|0.000279
06:19:58|0.00027907
06:19:59|0.00027907
06:20:00|0.00027907
06:20:01|0.00027907
06:20:02|0.00027907
06:20:03|0.00027907
06:20:04|0.00027914
06:20:05|0.00027896
06:20:06|0.00027896
06:20:07|0.00027829
06:20:08|0.00027835
06:20:09|0.00027835
06:20:10|0.00027835
06:20:11|0.00027835
06:20:13|0.00027796
06:20:13|0.00027795
06:20:14|0.00027795
06:20:15|0.00027795
06:20:16|0.00027795
06:20:17|0.00027795
06:20:18|0.00027795
06:20:19|0.00027826
06:20:20|0.00027826
06:20:21|0.00027826
06:20:22|0.00027826
06:20:23|0.00027826
06:20:24|0.00027826
06:20:25|0.00027826
06:20:27|0.00027825
06:20:28|0.00027825
06:20:29|0.00027825
06:20:30|0.00027825
06:20:31|0.00027825
06:20:32|0.00027825
06:20:32|0.0002779
06:20:34|0.00027806
06:20:35|0.00027806
06:20:37|0.00027806
06:20:37|0.00027806
06:20:39|0.00027806
06:20:41|0.00027835
06:20:41|0.00027839
06:20:43|0.00027823
06:20:44|0.00027823
06:20:45|0.00027867
06:20:46|0.0002787
06:20:48|0.0002787
06:20:48|0.00027846
06:20:49|0.00027846
06:20:50|0.00027846
06:20:51|0.00027846
06:20:52|0.00027846
06:20:53|0.00027846
06:20:54|0.00027846
06:20:55|0.00027846
06:20:57|0.00027846
06:20:58|0.00027899
06:20:59|0.00027899
06:21:00|0.0002792
06:21:01|0.00027899
06:21:02|0.00027899
06:21:02|0.00027899
06:21:04|0.00027899
06:21:04|0.00027899
06:21:06|0.00027899
06:21:07|0.00027899
06:21:08|0.00027899
06:21:09|0.00027899
06:21:09|0.00027899
06:21:11|0.00027899
06:21:11|0.00027899
06:21:13|0.00027899
06:21:14|0.00027899
06:21:15|0.00027899
06:21:16|0.00027899
06:21:17|0.00027899
06:21:18|0.00027899
06:21:19|0.00027899
06:21:20|0.00027899
06:21:20|0.00027899
06:21:21|0.00027899
06:21:23|0.00027899
06:21:24|0.00027899
06:21:24|0.00027899
06:21:26|0.00027899
06:21:27|0.00027899
06:21:28|0.00027899
06:21:29|0.00027899
06:21:31|0.00027899
06:21:31|0.00027904
06:21:32|0.00027904
06:21:33|0.0002791
06:21:34|0.0002791
06:21:36|0.0002791
06:21:36|0.0002791
06:21:38|0.0002791
06:21:39|0.0002791
06:21:41|0.00027911
06:21:41|0.00027911
06:21:42|0.00027911
06:21:44|0.00027911
06:21:46|0.00027901
06:21:47|0.00027901
06:21:48|0.00027901
06:21:49|0.00027901
06:21:49|0.00027901
06:21:51|0.00027929
06:21:53|0.00027939
06:21:54|0.00027939
06:21:55|0.00027939
06:21:55|0.00027943
06:21:56|0.00027961
06:21:57|0.00027966
06:21:58|0.00027967
06:22:00|0.00027967
06:22:00|0.00027967
06:22:02|0.00027973
06:22:03|0.00027973
06:22:04|0.00027978
06:22:05|0.00027978
06:22:06|0.00027993
06:22:07|0.00027994
06:22:09|0.00028002
06:22:10|0.00027999
06:22:11|0.00027999
06:22:12|0.00027999
06:22:13|0.00027999
06:22:14|0.0002801
06:22:15|0.0002801
06:22:16|0.00028017
06:22:17|0.00028017
06:22:18|0.00028018
06:22:19|0.00028008
06:22:20|0.00028008
06:22:21|0.00028008
06:22:22|0.00028008
06:22:23|0.00028008
06:22:24|0.00027939
06:22:25|0.00027939
06:22:26|0.00027939
06:22:27|0.00027939
06:22:28|0.00027939
06:22:29|0.00027939
06:22:30|0.00027939
06:22:31|0.00027939
06:22:32|0.00027939
06:22:33|0.00027939
06:22:34|0.00027939
06:22:36|0.00027976
06:22:37|0.00027976
06:22:39|0.00027976
06:22:39|0.00027976
06:22:41|0.00027976
06:22:42|0.00027976
06:22:43|0.00027976
06:22:44|0.00027976
06:22:46|0.00027984
06:22:46|0.00027984
06:22:48|0.00027984
06:22:49|0.00027984
06:22:50|0.00027984
06:22:51|0.00028004
06:22:52|0.00028008
06:22:53|0.00028008
06:22:54|0.00028008
06:22:55|0.00028008
06:22:56|0.00028008
06:22:57|0.00028012
06:22:58|0.00028012
06:22:59|0.00027998
06:23:00|0.00027998
06:23:01|0.0002803
06:23:02|0.00028033
06:23:03|0.00028033
06:23:04|0.00028033
06:23:05|0.00028033
06:23:06|0.00028033
06:23:07|0.00028033
06:23:08|0.00028033
06:23:09|0.00027984
06:23:10|0.0002797
06:23:11|0.0002797
06:23:12|0.0002797
06:23:13|0.0002797
06:23:14|0.0002797
06:23:15|0.0002797
06:23:16|0.0002797
06:23:17|0.0002797
06:23:18|0.0002797
06:23:19|0.0002797
06:23:20|0.00028006
06:23:21|0.00028006
06:23:22|0.00028006
06:23:23|0.00028006
06:23:24|0.00028006
06:23:25|0.00028006
06:23:26|0.00028006
06:23:27|0.00028006
06:23:28|0.00028006
06:23:29|0.00027968
06:23:30|0.00027968
06:23:31|0.00027968
06:23:32|0.00027968
06:23:33|0.00027958
06:23:34|0.00027958
06:23:35|0.00027958
06:23:36|0.00027958
06:23:37|0.00027958
06:23:39|0.00027952
06:23:40|0.00027952
06:23:41|0.00027952
06:23:43|0.00027945
06:23:44|0.00027945
06:23:45|0.00027945
06:23:46|0.00027945
06:23:48|0.00027945
06:23:48|0.00027945
06:23:50|0.00027945
06:23:51|0.00027945
06:23:52|0.00027945
06:23:53|0.00027945
06:23:54|0.00027945
06:23:55|0.00027945
06:23:56|0.00027945
06:23:57|0.00027945
06:23:58|0.00027945
06:23:59|0.00027945
06:24:00|0.00027903
06:24:01|0.00027903
06:24:02|0.00027903
06:24:03|0.00027903
06:24:04|0.00027903
06:24:05|0.00027903
06:24:07|0.00027908
06:24:08|0.00027908
06:24:09|0.00027908
06:24:10|0.00027908
06:24:11|0.00027946
06:24:11|0.00027946
06:24:13|0.00027946
06:24:14|0.00027946
06:24:15|0.00027946
06:24:16|0.00027946
06:24:17|0.00027946
06:24:18|0.00027946
06:24:20|0.00027946
06:24:20|0.00027946
06:24:21|0.00027953
06:24:22|0.00027953
06:24:23|0.00027953
06:24:25|0.0002796
06:24:26|0.0002796
06:24:27|0.0002796
06:24:27|0.0002796
06:24:28|0.0002796
06:24:29|0.0002796
06:24:30|0.0002796
06:24:31|0.0002796
06:24:32|0.00027964
06:24:33|0.00027922
06:24:34|0.00027922
06:24:35|0.00027922
06:24:37|0.00027922
06:24:38|0.00027922
06:24:40|0.00027922
06:24:40|0.00027922
06:24:41|0.00027913
06:24:43|0.00027913
06:24:44|0.0002792
06:24:45|0.0002792
06:24:46|0.00027895
06:24:47|0.00027895
06:24:48|0.00027895
06:24:50|0.00027895
06:24:51|0.00027895
06:24:52|0.00027895
06:24:53|0.00027895
06:24:54|0.00027894
06:24:55|0.00027894
06:24:56|0.00027894
06:24:57|0.00027894
06:24:58|0.00027894
06:24:59|0.00027894
06:25:00|0.00027894
06:25:01|0.00027894
06:25:02|0.00027894
06:25:03|0.00027894
06:25:04|0.00027894
06:25:05|0.00027894
06:25:07|0.00027894
06:25:07|0.00027894
06:25:09|0.00027894
06:25:09|0.00027894
06:25:11|0.00027894
06:25:12|0.00027894
06:25:13|0.00027894
06:25:14|0.00027894
06:25:14|0.00027894
06:25:16|0.00027894
06:25:16|0.00027894
06:25:17|0.00027923
06:25:19|0.00027923
06:25:20|0.00027923
06:25:21|0.00027923
06:25:22|0.00027923
06:25:22|0.00027928
06:25:24|0.00027928
06:25:24|0.00027928
06:25:25|0.00027928
06:25:27|0.00027928
06:25:27|0.00027928
06:25:29|0.00027928
06:25:29|0.00027928
06:25:31|0.00027944
06:25:32|0.00027944
06:25:33|0.00027944
06:25:33|0.00027944
06:25:35|0.00027944
06:25:35|0.00027969
06:25:37|0.0002797
06:25:37|0.00027969
06:25:39|0.00027969
06:25:40|0.00027976
06:25:42|0.00027976
06:25:43|0.00027976
06:25:44|0.00027976
06:25:45|0.0002797
06:25:46|0.0002797
06:25:47|0.0002795
06:25:48|0.0002795
06:25:50|0.0002795
06:25:51|0.0002795
06:25:52|0.0002795
06:25:53|0.0002795
06:25:54|0.0002795
06:25:54|0.0002795
06:25:56|0.0002795
06:25:57|0.00027992
06:25:58|0.00027992
06:25:59|0.00027992
06:26:00|0.00027992
06:26:01|0.00027992
06:26:02|0.00027992
06:26:03|0.00027993
06:26:04|0.00027993
06:26:05|0.00027993
06:26:06|0.00027993
06:26:08|0.00027993
06:26:09|0.00027993
06:26:09|0.00027969
06:26:11|0.00027969
06:26:12|0.00027969
06:26:13|0.00027969
06:26:13|0.00027969
06:26:15|0.00027965
06:26:16|0.00027958
06:26:17|0.00027948
06:26:18|0.00027947
06:26:18|0.00027947
06:26:20|0.00027947
06:26:21|0.00027947
06:26:21|0.00027947
06:26:22|0.00027935
06:26:24|0.00027935
06:26:25|0.00027935
06:26:25|0.00027935
06:26:26|0.00027957
06:26:27|0.00027957
06:26:28|0.00027957
06:26:30|0.00027957
06:26:31|0.00027957
06:26:32|0.00027957
06:26:32|0.00027957
06:26:33|0.00027965
06:26:35|0.00027965
06:26:36|0.00027965
06:26:37|0.00027965
06:26:37|0.00027935
06:26:39|0.00027923
06:26:40|0.00027923
06:26:42|0.00027923
06:26:43|0.00027923
06:26:45|0.00027923
06:26:46|0.00027898
06:26:48|0.00027898
06:26:49|0.00027898
06:26:50|0.00027898
06:26:51|0.00027898
06:26:51|0.00027898
06:26:52|0.00027898
06:26:53|0.00027898
06:26:55|0.00027898
06:26:56|0.00027898
06:26:57|0.00027898
06:26:58|0.0002793
06:26:59|0.0002793
06:27:00|0.0002793
06:27:01|0.0002793
06:27:02|0.0002793
06:27:04|0.0002793
06:27:05|0.0002793
06:27:05|0.00027938
06:27:07|0.00027938
06:27:08|0.00027938
06:27:09|0.00027938
06:27:10|0.00027938
06:27:10|0.00027967
06:27:11|0.00027967
06:27:13|0.00027967
06:27:14|0.00027967
06:27:15|0.00027967
06:27:16|0.00027967
06:27:17|0.00027967
06:27:18|0.00027967
06:27:19|0.00027967
06:27:20|0.00027967
06:27:21|0.00027967
06:27:22|0.00027967
06:27:23|0.00027967
06:27:24|0.00027967
06:27:25|0.00027967
06:27:26|0.00027967
06:27:27|0.00027967
06:27:28|0.00027967
06:27:29|0.00027967
06:27:30|0.00027987
06:27:31|0.00027987
06:27:32|0.00027987
06:27:33|0.00027987
06:27:34|0.00027987
06:27:35|0.00027987
06:27:36|0.00027987
06:27:37|0.00027987
06:27:38|0.00027942
06:27:39|0.00027942
06:27:40|0.00027942
06:27:42|0.0002799
06:27:42|0.00027996
06:27:44|0.00027996
06:27:46|0.00027996
06:27:47|0.00027996
06:27:47|0.00027996
06:27:49|0.00027996
06:27:50|0.00027996
06:27:51|0.00027996
06:27:52|0.00027996
06:27:53|0.00027996
06:27:54|0.00027996
06:27:55|0.00027996
06:27:56|0.00027996
06:27:57|0.00027996
06:27:58|0.00027996
06:27:59|0.00027996
06:28:00|0.00027999
06:28:02|0.00027999
06:28:02|0.00027999
06:28:03|0.00027999
06:28:05|0.00027999
06:28:05|0.00027999
06:28:06|0.00027999
06:28:07|0.00027999
06:28:09|0.00027999
06:28:09|0.00027999
06:28:10|0.00027999
06:28:11|0.00027999
06:28:12|0.00027978
06:28:13|0.00027978
06:28:15|0.00027978
06:28:16|0.00027978
06:28:17|0.00027978
06:28:17|0.00027978
06:28:18|0.00027978
06:28:19|0.00027978
06:28:21|0.00028014
06:28:21|0.00028014
06:28:22|0.00028014
06:28:24|0.00028014
06:28:24|0.00028025
06:28:26|0.00028025
06:28:26|0.00028025
06:28:27|0.00028025
06:28:28|0.00028025
06:28:30|0.00028025
06:28:30|0.00028025
06:28:32|0.00028019
06:28:32|0.00028019
06:28:33|0.00028025
06:28:34|0.00028025
06:28:35|0.00028025
06:28:37|0.00028025
06:28:38|0.00028025
06:28:39|0.00028025
06:28:40|0.00028025
06:28:41|0.00028025
06:28:42|0.00028025
06:28:43|0.00028025
06:28:45|0.00028025
06:28:46|0.00028025
06:28:47|0.00028025
06:28:48|0.00027997
06:28:49|0.00027997
06:28:51|0.00027997
06:28:52|0.00027997
06:28:53|0.00027997
06:28:54|0.00027997
06:28:55|0.00027997
06:28:56|0.00027997
06:28:58|0.00027997
06:28:58|0.00027997
06:29:00|0.00027997
06:29:01|0.00027997
06:29:02|0.00027955
06:29:02|0.00027955
06:29:04|0.00027955
06:29:05|0.00027955
06:29:06|0.00027955
06:29:07|0.00027955
06:29:08|0.00027955
06:29:09|0.00028115
06:29:10|0.00028092
06:29:11|0.0002814
06:29:13|0.00028136
06:29:14|0.00028136
06:29:14|0.00028136
06:29:16|0.00028162
06:29:17|0.00028164
06:29:18|0.00028164
06:29:19|0.00028225
06:29:20|0.00028192
06:29:21|0.00028185
06:29:22|0.00028185
06:29:23|0.00028185
06:29:24|0.0002813
06:29:25|0.0002813
06:29:26|0.0002813
06:29:27|0.0002813
06:29:28|0.0002813
06:29:29|0.0002813
06:29:30|0.0002813
06:29:31|0.0002813
06:29:32|0.0002813
06:29:33|0.0002813
06:29:34|0.0002813
06:29:36|0.00028174
06:29:37|0.00028174
06:29:38|0.00028127
06:29:38|0.0002812
06:29:40|0.0002812
06:29:41|0.00028142
06:29:42|0.00028142
06:29:43|0.00028142
06:29:45|0.00028142
06:29:45|0.0002816
06:29:46|0.0002816
06:29:48|0.0002816
06:29:49|0.0002816
06:29:50|0.0002816
06:29:51|0.0002816
06:29:52|0.00028124
06:29:53|0.00028124
06:29:55|0.00028124
06:29:56|0.00028124
06:29:56|0.00028124
06:29:58|0.00028124
06:29:58|0.00028124
06:29:59|0.00028124
06:30:01|0.00028124
06:30:02|0.00028108
06:30:02|0.00028108
06:30:03|0.00028108
06:30:05|0.00028113
06:30:06|0.00028113
06:30:07|0.00028063
06:30:07|0.00028063
06:30:09|0.00028113
06:30:09|0.00028113
06:30:10|0.00028113
06:30:12|0.00028113
06:30:12|0.00028114
06:30:14|0.00028114
06:30:15|0.00028114
06:30:15|0.00028125
06:30:16|0.00028138
06:30:17|0.00028138
06:30:18|0.00028128
06:30:20|0.00028137
06:30:21|0.00028138
06:30:22|0.00028138
06:30:23|0.00028138
06:30:24|0.00028138
06:30:25|0.00028138
06:30:26|0.00028138
06:30:27|0.00028138
06:30:28|0.00028097
06:30:29|0.00028097
06:30:30|0.00028097
06:30:31|0.00028097
06:30:32|0.00028097
06:30:33|0.00028097
06:30:34|0.00028097
06:30:35|0.00028097
06:30:36|0.00028097
06:30:37|0.00028097
06:30:39|0.0002808
06:30:40|0.0002808
06:30:41|0.0002808
06:30:41|0.0002808
06:30:43|0.0002808
06:30:43|0.0002808
06:30:44|0.0002808
06:30:45|0.0002808
06:30:47|0.0002808
06:30:48|0.0002808
06:30:48|0.0002808
06:30:51|0.0002808
06:30:51|0.0002808
06:30:52|0.0002808
06:30:53|0.00028061
06:30:54|0.00028057
06:30:55|0.00028049
06:30:56|0.00028049
06:30:57|0.00028049
06:30:58|0.00028049
06:30:59|0.00028049
06:31:00|0.00028049
06:31:01|0.00028038
06:31:02|0.0002802
06:31:03|0.0002802
06:31:04|0.0002802
06:31:05|0.0002802
06:31:07|0.0002802
06:31:08|0.0002802
06:31:09|0.00028016
06:31:10|0.00028013
06:31:12|0.00028013
06:31:12|0.00028013
06:31:13|0.00028007
06:31:14|0.00028007
06:31:15|0.00028007
06:31:16|0.00027989
06:31:17|0.00027989
06:31:18|0.00027989
06:31:19|0.00027989
06:31:20|0.00027989
06:31:21|0.00027989
06:31:22|0.00028019
06:31:23|0.00028019
06:31:24|0.00028019
06:31:25|0.00028019
06:31:26|0.00028019
06:31:27|0.0002803
06:31:28|0.0002803
06:31:29|0.0002803
06:31:30|0.0002803
06:31:31|0.0002803
06:31:32|0.0002803
06:31:33|0.00028046
06:31:35|0.00028046
06:31:36|0.00028046
06:31:37|0.00028046
06:31:38|0.00028046
06:31:39|0.00028046
06:31:40|0.00028046
06:31:40|0.00028046
06:31:42|0.00028046
06:31:43|0.00028046
06:31:45|0.00028046
06:31:46|0.00028046
06:31:48|0.00028046
06:31:49|0.00028046
06:31:50|0.00028037
06:31:50|0.00028014
06:31:52|0.00028014
06:31:53|0.00028014
06:31:54|0.00028014
06:31:55|0.00028014
06:31:56|0.00028014
06:31:57|0.00028014
06:31:59|0.00028014
06:31:59|0.00028014
06:32:01|0.00028014
06:32:02|0.00028014
06:32:03|0.00028014
06:32:04|0.00028014
06:32:05|0.00028014
06:32:06|0.00028014
06:32:07|0.00028014
06:32:08|0.00028035
06:32:09|0.00028035
06:32:10|0.00028035
06:32:11|0.00028035
06:32:12|0.00028035
06:32:13|0.00028035
06:32:14|0.00028035
06:32:15|0.00028035
06:32:16|0.00028034
06:32:17|0.00028056
06:32:18|0.00028056
06:32:19|0.00028056
06:32:20|0.00028056
06:32:21|0.00028063
06:32:23|0.00028081
06:32:24|0.00028079
06:32:25|0.00028079
06:32:26|0.00028098
06:32:27|0.00028104
06:32:28|0.00028104
06:32:29|0.00028104
06:32:30|0.00028132
06:32:31|0.00028132
06:32:32|0.0002813
06:32:33|0.00028128
06:32:34|0.00028128
06:32:35|0.00028128
06:32:36|0.00028128
06:32:37|0.00028145
06:32:38|0.00028183
06:32:39|0.00028175
06:32:41|0.00028175
06:32:42|0.00028175
06:32:43|0.000282
06:32:44|0.00028184
06:32:45|0.00028225
06:32:47|0.00028221
06:32:49|0.00028196
06:32:50|0.0002823
06:32:51|0.0002823
06:32:52|0.0002823
06:32:53|0.0002823
06:32:54|0.0002823
06:32:55|0.0002823
06:32:56|0.00028243
06:32:57|0.00028245
06:32:58|0.00028224
06:32:59|0.00028224
06:33:00|0.00028224
06:33:02|0.00028224
06:33:03|0.00028254
06:33:04|0.00028265
06:33:05|0.00028265
06:33:06|0.00028265
06:33:07|0.00028265
06:33:08|0.00028265
06:33:09|0.00028274
06:33:10|0.00028266
06:33:11|0.00028266
06:33:12|0.00028266
06:33:13|0.00028266
06:33:14|0.00028266
06:33:15|0.00028266
06:33:16|0.00028266
06:33:17|0.00028266
06:33:18|0.00028266
06:33:19|0.00028266
06:33:20|0.00028266
06:33:22|0.00028273
06:33:23|0.00028273
06:33:24|0.00028273
06:33:25|0.00028273
06:33:26|0.00028207
06:33:27|0.00028207
06:33:28|0.00028175
06:33:29|0.00028175
06:33:30|0.00028175
06:33:31|0.00028175
06:33:31|0.00028175
06:33:33|0.00028187
06:33:34|0.00028174
06:33:35|0.00028161
06:33:36|0.00028153
06:33:37|0.00028185
06:33:37|0.00028181
06:33:39|0.00028181
06:33:39|0.00028181
06:33:41|0.00028181
06:33:42|0.00028153
06:33:42|0.00028153
06:33:44|0.00028153
06:33:45|0.00028137
06:33:46|0.00028137
06:33:48|0.00028137
06:33:49|0.00028137
06:33:50|0.00028137
06:33:50|0.00028118
06:33:52|0.00028118
06:33:53|0.00028118
06:33:54|0.00028118
06:33:55|0.00028118
06:33:56|0.00028145
06:33:57|0.00028145
06:33:58|0.00028107
06:34:00|0.00028107
06:34:01|0.00028107
06:34:02|0.00028134
06:34:02|0.00028134
06:34:04|0.00028126
06:34:06|0.00028126
06:34:07|0.00028126
06:34:08|0.00028126
06:34:09|0.00028126
06:34:09|0.00028126
06:34:10|0.00028091
06:34:12|0.00028081
06:34:13|0.00028081
06:34:14|0.00028081
06:34:15|0.00028081
06:34:16|0.00028081
06:34:17|0.00028081
06:34:18|0.00028081
06:34:19|0.00028081
06:34:20|0.00028081
06:34:21|0.00028081
06:34:22|0.00028081
06:34:23|0.00028081
06:34:24|0.00028081
06:34:25|0.00028134
06:34:26|0.00028134
06:34:27|0.00028134
06:34:28|0.00028151
06:34:29|0.00028159
06:34:30|0.00028163
06:34:31|0.00028156
06:34:32|0.00028174
06:34:33|0.00028174
06:34:34|0.00028174
06:34:35|0.00028174
06:34:36|0.00028174
06:34:37|0.00028174
06:34:38|0.00028174
06:34:39|0.00028174
06:34:40|0.00028174
06:34:41|0.00028174
06:34:42|0.00028174
06:34:43|0.00028174
06:34:44|0.00028174
06:34:45|0.00028174
06:34:46|0.00028174
06:34:48|0.00028179
06:34:49|0.00028183
06:34:51|0.00028183
06:34:51|0.00028183
06:34:53|0.0002821
06:34:54|0.0002821
06:34:55|0.0002821
06:34:56|0.0002822
06:34:57|0.0002822
06:34:58|0.0002822
06:34:59|0.0002822
06:35:00|0.0002822
06:35:01|0.0002822
06:35:02|0.0002822
06:35:03|0.0002822
06:35:05|0.0002822
06:35:05|0.0002822
06:35:06|0.00028225
06:35:07|0.00028233
06:35:09|0.00028233
06:35:10|0.00028233
06:35:11|0.00028233
06:35:12|0.00028243
06:35:13|0.00028243
06:35:14|0.00028194
06:35:14|0.00028194
06:35:16|0.00028194
06:35:17|0.00028194
06:35:18|0.00028194
06:35:19|0.00028194
06:35:19|0.00028194
06:35:21|0.00028194
06:35:22|0.00028226
06:35:23|0.00028226
06:35:24|0.00028226
06:35:25|0.00028226
06:35:26|0.00028226
06:35:27|0.00028226
06:35:28|0.00028226
06:35:29|0.00028226
06:35:30|0.00028226
06:35:31|0.00028226
06:35:32|0.00028226
06:35:33|0.00028185
06:35:34|0.00028185
06:35:35|0.00028185
06:35:35|0.00028185
06:35:37|0.00028185
06:35:37|0.00028185
06:35:39|0.00028185
06:35:39|0.00028181
06:35:40|0.00028176
06:35:41|0.00028176
06:35:43|0.00028176
06:35:44|0.00028185
06:35:45|0.00028186
06:35:45|0.00028185
06:35:48|0.00028185
06:35:48|0.00028185
06:35:49|0.00028185
06:35:50|0.00028151
06:35:51|0.00028151
06:35:53|0.00028193
06:35:54|0.00028149
06:35:55|0.00028149
06:35:56|0.00028149
06:35:58|0.00028149
06:35:59|0.00028149
06:36:00|0.00028149
06:36:00|0.00028149
06:36:02|0.00028149
06:36:03|0.00028149
06:36:04|0.00028149
06:36:05|0.00028207
06:36:06|0.00028207
06:36:07|0.00028207
06:36:08|0.00028207
06:36:09|0.00028207
06:36:10|0.00028207
06:36:11|0.00028207
06:36:12|0.00028207
06:36:13|0.00028207
06:36:14|0.00028207
06:36:15|0.00028161
06:36:16|0.00028161
06:36:17|0.00028161
06:36:19|0.00028133
06:36:19|0.00028133
06:36:20|0.00028133
06:36:21|0.00028133
06:36:22|0.00028133
06:36:23|0.00028133
06:36:24|0.00028133
06:36:25|0.00028122
06:36:26|0.00028122
06:36:27|0.00028106
06:36:28|0.00028106
06:36:29|0.00028106
06:36:30|0.00028106
06:36:31|0.00028075
06:36:32|0.00028075
06:36:33|0.00028075
06:36:34|0.00028075
06:36:35|0.00028075
06:36:36|0.00028075
06:36:37|0.00028075
06:36:38|0.00028106
06:36:39|0.00028106
06:36:40|0.00028106
06:36:41|0.00028063
06:36:42|0.00028062
06:36:43|0.00028062
06:36:44|0.00028062
06:36:45|0.00028062
06:36:47|0.00028096
06:36:48|0.00028096
06:36:50|0.00028096
06:36:51|0.00028061
06:36:51|0.00028061
06:36:52|0.00028061
06:36:54|0.00028061
06:36:55|0.00028052
06:36:57|0.00028052
06:36:57|0.00028052
06:36:58|0.00028052
06:37:00|0.00028052
06:37:01|0.00028052
06:37:01|0.00028052
06:37:02|0.00028052
06:37:03|0.00028052
06:37:04|0.00028046
06:37:05|0.00028035
06:37:06|0.00028035
06:37:08|0.00028003
06:37:09|0.00027999
06:37:10|0.00027999
06:37:11|0.00028007
06:37:12|0.00027985
06:37:13|0.00027985
06:37:14|0.00027985
06:37:15|0.00027985
06:37:16|0.00027985
06:37:17|0.00027985
06:37:18|0.00027985
06:37:19|0.00027985
06:37:20|0.00027985
06:37:21|0.00027985
06:37:22|0.00028011
06:37:23|0.00028011
06:37:24|0.00028011
06:37:25|0.00028011
06:37:26|0.00028011
06:37:27|0.00028011
06:37:28|0.00028011
06:37:30|0.00028038
06:37:30|0.00028055
06:37:32|0.00028057
06:37:32|0.00028057
06:37:33|0.00028057
06:37:34|0.00028057
06:37:35|0.00028057
06:37:37|0.00028057
06:37:37|0.00028057
06:37:39|0.00028057
06:37:40|0.00028057
06:37:41|0.00028057
06:37:42|0.00028057
06:37:43|0.00028057
06:37:44|0.00028057
06:37:45|0.00028057
06:37:46|0.00028057
06:37:47|0.00028057
06:37:48|0.00028057
06:37:50|0.00028057
06:37:51|0.0002808
06:37:51|0.00028078
06:37:52|0.00028083
06:37:54|0.00028083
06:37:55|0.00028083
06:37:56|0.00028083
06:37:57|0.00028083
06:37:58|0.00028098
06:37:59|0.00028098
06:38:00|0.00028098
06:38:01|0.00028112
06:38:02|0.00028112
06:38:03|0.00028112
06:38:04|0.00028112
06:38:05|0.00028112
06:38:06|0.00028112
06:38:07|0.00028112
06:38:09|0.00028144
06:38:10|0.00028144
06:38:11|0.00028119
06:38:12|0.00028119
06:38:13|0.00028119
06:38:14|0.00028119
06:38:15|0.00028119
06:38:16|0.00028119
06:38:17|0.00028119
06:38:18|0.00028119
06:38:19|0.00028142
06:38:20|0.00028142
06:38:21|0.00028143
06:38:22|0.00028103
06:38:23|0.00028103
06:38:24|0.00028103
06:38:25|0.00028102
06:38:26|0.00028102
06:38:27|0.00028102
06:38:28|0.00028102
06:38:29|0.00028102
06:38:30|0.00028102
06:38:32|0.00028102
06:38:32|0.00028081
06:38:34|0.00028081
06:38:34|0.00028081
06:38:35|0.00028081
06:38:37|0.00028081
06:38:37|0.00028081
06:38:38|0.00028081
06:38:39|0.00028075
06:38:40|0.00028075
06:38:41|0.00028075
06:38:42|0.00028075
06:38:44|0.00028075
06:38:44|0.00028075
06:38:46|0.00028075
06:38:47|0.00028075
06:38:47|0.00028075
06:38:49|0.00028075
06:38:51|0.00028075
06:38:51|0.00028075
06:38:53|0.00028075
06:38:54|0.00028075
06:38:55|0.00028075
06:38:56|0.00028075
06:38:57|0.00028075
06:38:58|0.00028075
06:38:59|0.00028075
06:39:00|0.00028075
06:39:02|0.00028075
06:39:02|0.00028075
06:39:04|0.00028075
06:39:06|0.00028075
06:39:06|0.00028075
06:39:07|0.00028075
06:39:08|0.00028075
06:39:10|0.0002805
06:39:11|0.00028038
06:39:12|0.00028033
06:39:13|0.00028033
06:39:14|0.00028033
06:39:15|0.00028033
06:39:15|0.00028066
06:39:17|0.00028066
06:39:18|0.00028066
06:39:19|0.00028066
06:39:20|0.00028066
06:39:21|0.00028066
06:39:22|0.00028066
06:39:24|0.00028074
06:39:24|0.00028076
06:39:26|0.00028076
06:39:26|0.00028076
06:39:27|0.00028076
06:39:29|0.00028076
06:39:30|0.00028027
06:39:31|0.00028027
06:39:32|0.00028027
06:39:32|0.00028056
06:39:33|0.00028022
06:39:34|0.00028022
06:39:35|0.00028022
06:39:36|0.00028022
06:39:37|0.00028019
06:39:39|0.00028013
06:39:39|0.00028013
06:39:41|0.00028013
06:39:41|0.00028013
06:39:43|0.00028013
06:39:43|0.00027999
06:39:45|0.00027999
06:39:46|0.00027999
06:39:47|0.00027992
06:39:48|0.00027992
06:39:49|0.00027988
06:39:50|0.00027988
06:39:51|0.00027988
06:39:53|0.00027984
06:39:53|0.00027984
06:39:54|0.00027984
06:39:55|0.00027984
06:39:57|0.00027984
06:39:58|0.00027984
06:39:59|0.00027984
06:39:59|0.00028017
06:40:00|0.00028023
06:40:02|0.00028027
06:40:04|0.00028038
06:40:04|0.00028038
06:40:05|0.00028038
06:40:06|0.00028038
06:40:07|0.00028038
06:40:09|0.00028038
06:40:10|0.00028038
06:40:10|0.00028038
06:40:12|0.00028038
06:40:12|0.00028038
06:40:13|0.00028038
06:40:15|0.00028038
06:40:15|0.00028086
06:40:16|0.00028086
06:40:18|0.00028045
06:40:19|0.00028045
06:40:19|0.00028045
06:40:20|0.00028143
06:40:22|0.00028163
06:40:22|0.00028195
06:40:24|0.00028194
06:40:25|0.00028194
06:40:26|0.00028194
06:40:27|0.00028194
06:40:28|0.00028129
06:40:29|0.00028129
06:40:30|0.00028129
06:40:31|0.00028129
06:40:32|0.00028133
06:40:33|0.00028133
06:40:34|0.00028174
06:40:35|0.00028183
06:40:36|0.00028208
06:40:37|0.00028201
06:40:39|0.00028191
06:40:39|0.00028191
06:40:41|0.00028191
06:40:42|0.00028191
06:40:43|0.00028191
06:40:44|0.00028202
06:40:45|0.00028202
06:40:46|0.00028202
06:40:46|0.00028202
06:40:47|0.00028202
06:40:48|0.00028203
06:40:50|0.00028203
06:40:51|0.00028203
06:40:53|0.00028203
06:40:54|0.00028203
06:40:56|0.00028203
06:40:56|0.00028203
06:40:57|0.00028203
06:40:58|0.00028203
06:40:59|0.00028203
06:41:00|0.00028165
06:41:01|0.00028191
06:41:03|0.00028191
06:41:04|0.00028106
06:41:05|0.00028106
06:41:05|0.00028106
06:41:07|0.00028107
06:41:08|0.00028107
06:41:09|0.00028107
06:41:10|0.00028107
06:41:11|0.00028107
06:41:12|0.00028107
06:41:13|0.00028107
06:41:14|0.00028148
06:41:15|0.00028148
06:41:16|0.00028148
06:41:17|0.00028148
06:41:18|0.00028148
06:41:19|0.00028148
06:41:21|0.00028148
06:41:21|0.00028148
06:41:22|0.00028111
06:41:23|0.00028124
06:41:24|0.00028124
06:41:25|0.00028124
06:41:26|0.00028124
06:41:28|0.00028124
06:41:29|0.00028098
06:41:30|0.00028084
06:41:31|0.00028084
06:41:32|0.00028093
06:41:33|0.00028093
06:41:33|0.00028125
06:41:35|0.00028125
06:41:36|0.00028077
06:41:37|0.00028077
06:41:38|0.00028077
06:41:39|0.00028077
06:41:40|0.00028077
06:41:41|0.00028077
06:41:42|0.00028077
06:41:43|0.00028077
06:41:44|0.00028077
06:41:45|0.00028077
06:41:46|0.00028077
06:41:47|0.00028077
06:41:48|0.00028093
06:41:49|0.00028093
06:41:49|0.00028093
06:41:52|0.00028058
06:41:53|0.00028058
06:41:53|0.00028058
06:41:55|0.00028058
06:41:56|0.00028058
06:41:57|0.00028058
06:41:58|0.00028058
06:41:59|0.00028058
06:42:00|0.00028058
06:42:01|0.00028058
06:42:02|0.00028058
06:42:02|0.00028113
06:42:04|0.00028113
06:42:05|0.00028113
06:42:06|0.00028107
06:42:07|0.00028107
06:42:08|0.00028107
06:42:09|0.00028107
06:42:10|0.00028107
06:42:11|0.00028107
06:42:12|0.00028107
06:42:13|0.00028107
06:42:14|0.00028107
06:42:15|0.00028107
06:42:16|0.00028107
06:42:17|0.00028107
06:42:18|0.00028107
06:42:19|0.00028107
06:42:20|0.00028107
06:42:21|0.00028107
06:42:22|0.00028107
06:42:22|0.00028107
06:42:25|0.00028107
06:42:25|0.00028107
06:42:26|0.00028107
06:42:27|0.00028107
06:42:28|0.00028107
06:42:29|0.00028107
06:42:30|0.00028107
06:42:31|0.00028107
06:42:32|0.00028107
06:42:33|0.00028107
06:42:34|0.00028107
06:42:36|0.00028092
06:42:36|0.00028092
06:42:38|0.00028092
06:42:39|0.00028134
06:42:39|0.00028134
06:42:40|0.0002813
06:42:41|0.0002813
06:42:43|0.0002813
06:42:44|0.0002813
06:42:44|0.0002813
06:42:45|0.0002813
06:42:47|0.0002813
06:42:48|0.0002813
06:42:49|0.0002813
06:42:49|0.00028131
06:42:51|0.00028131
06:42:53|0.00028131
06:42:53|0.00028131
06:42:55|0.00028131
06:42:56|0.00028131
06:42:58|0.00028131
06:42:58|0.00028131
06:42:59|0.00028131
06:43:00|0.00028147
06:43:01|0.00028147
06:43:03|0.00028147
06:43:04|0.00028147
06:43:05|0.00028147
06:43:07|0.00028147
06:43:07|0.00028147
06:43:08|0.00028147
06:43:09|0.00028147
06:43:11|0.00028147
06:43:12|0.00028147
06:43:13|0.00028147
06:43:13|0.00028147
06:43:15|0.00028147
06:43:16|0.00028111
06:43:17|0.00028111
06:43:18|0.00028111
06:43:19|0.00028111
06:43:20|0.00028111
06:43:21|0.00028111
06:43:22|0.00028111
06:43:23|0.00028094
06:43:24|0.00028094
06:43:25|0.00028094
06:43:26|0.00028112
06:43:27|0.00028112
06:43:28|0.00028112
06:43:29|0.0002813
06:43:30|0.0002813
06:43:30|0.00028143
06:43:32|0.00028143
06:43:33|0.00028144
06:43:33|0.00028111
06:43:35|0.00028111
06:43:36|0.00028111
06:43:37|0.00028111
06:43:38|0.00028111
06:43:38|0.00028111
06:43:40|0.00028111
06:43:41|0.00028111
06:43:42|0.00028111
06:43:42|0.00028111
06:43:44|0.00028139
06:43:45|0.00028139
06:43:46|0.00028139
06:43:47|0.00028139
06:43:47|0.00028139
06:43:49|0.00028139
06:43:50|0.00028139
06:43:51|0.00028139
06:43:53|0.00028139
06:43:54|0.00028139
06:43:55|0.00028139
06:43:56|0.00028151
06:43:57|0.00028151
06:43:58|0.00028151
06:43:58|0.00028133
06:44:01|0.00028133
06:44:02|0.00028115
06:44:03|0.00028115
06:44:05|0.00028115
06:44:06|0.00028129
06:44:07|0.00028129
06:44:08|0.00028129
06:44:09|0.00028129
06:44:10|0.00028106
06:44:11|0.00028106
06:44:12|0.00028106
06:44:13|0.00028106
06:44:14|0.00028106
06:44:15|0.00028106
06:44:16|0.00028106
06:44:17|0.00028106
06:44:18|0.00028085
06:44:19|0.00028085
06:44:20|0.00028085
06:44:21|0.00028085
06:44:22|0.00028085
06:44:23|0.00028085
06:44:24|0.00028085
06:44:25|0.00028085
06:44:26|0.00028085
06:44:28|0.00028085
06:44:28|0.00028085
06:44:29|0.00028085
06:44:30|0.00028085
06:44:31|0.00028085
06:44:32|0.00028122
06:44:34|0.00028122
06:44:35|0.00028097
06:44:36|0.00028097
06:44:37|0.00028097
06:44:38|0.00028097
06:44:39|0.00028097
06:44:40|0.00028097
06:44:41|0.00028097
06:44:42|0.00028097
06:44:43|0.00028097
06:44:45|0.00028097
06:44:46|0.00028097
06:44:46|0.00028097
06:44:48|0.00028097
06:44:48|0.00028097
06:44:49|0.00028097
06:44:50|0.00028097
06:44:52|0.00028097
06:44:53|0.00028097
06:44:54|0.00028097
06:44:56|0.00028097
06:44:57|0.00028097
06:44:59|0.00028091
06:45:00|0.00028091
06:45:01|0.00028091
06:45:02|0.00028091
06:45:03|0.00028091
06:45:04|0.00028091
06:45:04|0.00028091
06:45:06|0.00028091
06:45:07|0.00028091
06:45:08|0.00028091
06:45:09|0.00028091
06:45:10|0.00028091
06:45:11|0.00028091
06:45:12|0.00028091
06:45:13|0.00028113
06:45:15|0.00028113
06:45:15|0.00028113
06:45:17|0.00028113
06:45:18|0.00028132
06:45:19|0.00028132
06:45:20|0.00028132
06:45:21|0.00028132
06:45:22|0.00028162
06:45:23|0.00028162
06:45:24|0.00028162
06:45:25|0.00028162
06:45:26|0.00028162
06:45:27|0.00028162
06:45:28|0.00028162
06:45:29|0.00028162
06:45:30|0.00028133
06:45:31|0.00028133
06:45:32|0.00028133
06:45:33|0.00028138
06:45:34|0.00028138
06:45:35|0.00028138
06:45:36|0.00028138
06:45:37|0.00028138
06:45:38|0.00028138
06:45:39|0.00028138
06:45:40|0.00028138
06:45:41|0.00028138
06:45:42|0.00028138
06:45:43|0.00028138
06:45:44|0.00028138
06:45:45|0.00028138
06:45:46|0.00028138
06:45:47|0.00028138
06:45:48|0.00028138
06:45:49|0.00028119
06:45:50|0.00028119
06:45:51|0.00028119
06:45:52|0.00028119
06:45:53|0.00028158
06:45:55|0.00028158
06:45:56|0.00028158
06:45:58|0.00028158
06:45:58|0.00028158
06:46:00|0.00028187
06:46:01|0.00028187
06:46:03|0.00028187
06:46:03|0.00028187
06:46:05|0.00028187
06:46:06|0.00028187
06:46:06|0.00028187
06:46:07|0.00028187
06:46:08|0.00028186
06:46:10|0.00028195
06:46:10|0.00028195
06:46:12|0.000282
06:46:13|0.000282
06:46:14|0.000282
06:46:14|0.00028202
06:46:16|0.00028211
06:46:17|0.00028211
06:46:18|0.00028222
06:46:19|0.00028222
06:46:20|0.00028222
06:46:22|0.00028222
06:46:22|0.00028222
06:46:24|0.00028222
06:46:25|0.00028222
06:46:25|0.00028222
06:46:27|0.00028219
06:46:27|0.00028219
06:46:28|0.00028219
06:46:30|0.00028219
06:46:31|0.00028218
06:46:32|0.00028218
06:46:32|0.00028218
06:46:33|0.00028218
06:46:35|0.00028185
06:46:36|0.00028174
06:46:37|0.00028174
06:46:38|0.00028174
06:46:39|0.00028174
06:46:40|0.00028174
06:46:41|0.00028168
06:46:42|0.00028168
06:46:43|0.00028168
06:46:44|0.00028168
06:46:45|0.00028168
06:46:46|0.00028155
06:46:47|0.00028137
06:46:48|0.00028137
06:46:49|0.00028137
06:46:50|0.00028153
06:46:51|0.00028153
06:46:53|0.00028153
06:46:54|0.00028153
06:46:55|0.00028153
06:46:56|0.00028153
06:46:57|0.00028153
06:46:58|0.00028153
06:46:59|0.00028153
06:47:01|0.00028153
06:47:01|0.00028153
06:47:03|0.00028153
06:47:04|0.00028153
06:47:05|0.00028153
06:47:06|0.00028153
06:47:07|0.00028153
06:47:08|0.00028153
06:47:09|0.00028153
06:47:10|0.00028153
06:47:11|0.00028153
06:47:12|0.00028153
06:47:13|0.00028153
06:47:14|0.00028153
06:47:15|0.00028084
06:47:16|0.00028084
06:47:17|0.00028084
06:47:18|0.00028084
06:47:19|0.00028084
06:47:20|0.00028084
06:47:21|0.00028084
06:47:23|0.00028116
06:47:23|0.00028116
06:47:24|0.00028116
06:47:26|0.00028116
06:47:26|0.00028116
06:47:27|0.00028116
06:47:28|0.00028116
06:47:30|0.00028116
06:47:30|0.00028077
06:47:32|0.00028077
06:47:32|0.00028077
06:47:34|0.00028077
06:47:34|0.00028077
06:47:35|0.00028077
06:47:36|0.00028077
06:47:37|0.00028077
06:47:38|0.00028077
06:47:39|0.00028077
06:47:41|0.00028077
06:47:41|0.00028077
06:47:42|0.00028077
06:47:43|0.00028077
06:47:44|0.00028123
06:47:46|0.00028123
06:47:47|0.00028123
06:47:48|0.00028123
06:47:49|0.00028123
06:47:50|0.00028123
06:47:51|0.00028123
06:47:52|0.00028123
06:47:53|0.00028123
06:47:54|0.00028123
06:47:56|0.00028149
06:47:57|0.00028149
06:47:57|0.00028149
06:47:59|0.00028149
06:47:59|0.00028149
06:48:00|0.00028165
06:48:02|0.00028165
06:48:02|0.00028165
06:48:03|0.00028165
06:48:05|0.00028165
06:48:06|0.00028165
06:48:07|0.00028165
06:48:08|0.00028165
06:48:09|0.00028165
06:48:10|0.00028165
06:48:11|0.00028165
06:48:12|0.00028165
06:48:13|0.00028165
06:48:14|0.00028165
06:48:15|0.00028165
06:48:16|0.00028165
06:48:17|0.00028119
06:48:19|0.00028119
06:48:19|0.00028119
06:48:21|0.00028119
06:48:22|0.00028119
06:48:23|0.00028102
06:48:23|0.00028102
06:48:25|0.00028102
06:48:26|0.00028102
06:48:27|0.00028102
06:48:28|0.00028102
06:48:29|0.00028075
06:48:30|0.00028059
06:48:31|0.00028059
06:48:33|0.00028059
06:48:33|0.00028059
06:48:34|0.00028059
06:48:35|0.00028059
06:48:36|0.00028059
06:48:37|0.00028057
06:48:39|0.00028057
06:48:39|0.00028057
06:48:41|0.00028057
06:48:42|0.00028057
06:48:43|0.00028057
06:48:44|0.00028057
06:48:45|0.00028012
06:48:46|0.00028012
06:48:47|0.00028012
06:48:48|0.00028012
06:48:49|0.00028012
06:48:50|0.00028012
06:48:51|0.00028008
06:48:52|0.00027999
06:48:53|0.00027999
06:48:55|0.00027999
06:48:56|0.00028025
06:48:58|0.00028038
06:48:58|0.00028038
06:48:59|0.00028038
06:49:00|0.00028038
06:49:02|0.00028038
06:49:03|0.00028034
06:49:04|0.00028003
06:49:06|0.00028003
06:49:07|0.00028003
06:49:09|0.00028003
06:49:10|0.00028007
06:49:10|0.00028007
06:49:11|0.00028007
06:49:12|0.00028007
06:49:13|0.00028007
06:49:14|0.00028007
06:49:15|0.00027998
06:49:16|0.00027998
06:49:18|0.00027998
06:49:18|0.00027998
06:49:19|0.00027998
06:49:21|0.00027998
06:49:22|0.00027998
06:49:23|0.00027998
06:49:24|0.00027998
06:49:25|0.00027998
06:49:26|0.00027998
06:49:27|0.00027998
06:49:28|0.00027998
06:49:29|0.00027998
06:49:30|0.00027998
06:49:31|0.00027998
06:49:32|0.00027998
06:49:33|0.00027998
06:49:34|0.00028033
06:49:36|0.00028033
06:49:36|0.00027999
06:49:37|0.00027999
06:49:39|0.00027999
06:49:39|0.00027999
06:49:40|0.00027971
06:49:41|0.00027971
06:49:43|0.00027971
06:49:44|0.00027972
06:49:44|0.0002797
06:49:45|0.0002797
06:49:46|0.00027946
06:49:47|0.00027926
06:49:49|0.00027984
06:49:49|0.00027983
06:49:50|0.00027983
06:49:51|0.00027983
06:49:53|0.00027983
06:49:53|0.00027983
06:49:55|0.00027983
06:49:57|0.00027979
06:49:58|0.00027979
06:49:59|0.00027979
06:50:01|0.00027979
06:50:02|0.00027979
06:50:02|0.00027979
06:50:04|0.00027979
06:50:05|0.0002797
06:50:06|0.0002797
06:50:07|0.0002797
06:50:08|0.0002797
06:50:09|0.0002797
06:50:10|0.0002797
06:50:12|0.0002797
06:50:12|0.0002797
06:50:14|0.0002797
06:50:15|0.0002797
06:50:15|0.0002797
06:50:16|0.00027969
06:50:18|0.00027969
06:50:19|0.00027981
06:50:20|0.00027987
06:50:21|0.00027987
06:50:23|0.00027987
06:50:23|0.00028012
06:50:24|0.00028012
06:50:25|0.00028012
06:50:26|0.00028012
06:50:28|0.0002802
06:50:29|0.0002802
06:50:30|0.0002802
06:50:31|0.0002802
06:50:32|0.00028022
06:50:33|0.00028022
06:50:34|0.00028026
06:50:35|0.00028032
06:50:36|0.00028059
06:50:37|0.00028059
06:50:38|0.00028059
06:50:39|0.00028059
06:50:40|0.00028059
06:50:41|0.00028059
06:50:42|0.00028059
06:50:43|0.00028059
06:50:44|0.00028059
06:50:45|0.00028059
06:50:46|0.00028059
06:50:47|0.00028059
06:50:48|0.00028068
06:50:49|0.00028068
06:50:50|0.00028072
06:50:51|0.00028072
06:50:52|0.00028072
06:50:53|0.00028072
06:50:55|0.00028068
06:50:56|0.00028065
06:50:58|0.00028065
06:50:59|0.00028065
06:51:01|0.00028065
06:51:02|0.00028065
06:51:03|0.00028065
06:51:03|0.00028065
06:51:05|0.00028065
06:51:06|0.00028065
06:51:07|0.00028065
06:51:08|0.00028065
06:51:09|0.00028065
06:51:11|0.00028065
06:51:12|0.00028065
06:51:13|0.00028065
06:51:14|0.00028065
06:51:14|0.00028065
06:51:16|0.00028065
06:51:17|0.00028065
06:51:19|0.00028065
06:51:20|0.00028065
06:51:21|0.00028058
06:51:22|0.00028058
06:51:23|0.00028043
06:51:24|0.00028043
06:51:25|0.00028043
06:51:26|0.00028043
06:51:27|0.00028043
06:51:28|0.00028043
06:51:29|0.00028043
06:51:30|0.00028043
06:51:31|0.00028043
06:51:32|0.00028043
06:51:33|0.00028043
06:51:34|0.00028024
06:51:35|0.00028024
06:51:36|0.00028024
06:51:37|0.00028024
06:51:38|0.00028024
06:51:39|0.00028024
06:51:40|0.00028024
06:51:41|0.00028024
06:51:42|0.00028024
06:51:43|0.00028024
06:51:44|0.00028053
06:51:45|0.00028056
06:51:46|0.00028056
06:51:47|0.00028059
06:51:48|0.00028059
06:51:49|0.00028059
06:51:50|0.00028059
06:51:51|0.00028059
06:51:52|0.00028059
06:51:53|0.00028059
06:51:54|0.00028059
06:51:55|0.00028059
06:51:56|0.00028078
06:51:58|0.00028098
06:51:58|0.00028109
06:52:00|0.00028109
06:52:02|0.00028109
06:52:02|0.00028109
06:52:04|0.00028109
06:52:05|0.00028093
06:52:06|0.00028093
06:52:07|0.00028093
06:52:08|0.00028093
06:52:09|0.0002808
06:52:11|0.0002808
06:52:12|0.0002808
06:52:12|0.00028101
06:52:13|0.00028101
06:52:15|0.00028101
06:52:16|0.00028105
06:52:17|0.00028113
06:52:18|0.00028113
06:52:19|0.00028113
06:52:20|0.00028113
06:52:21|0.00028113
06:52:22|0.00028113
06:52:23|0.00028113
06:52:24|0.00028113
06:52:25|0.00028073
06:52:26|0.00028073
06:52:27|0.00028073
06:52:28|0.00028073
06:52:29|0.00028073
06:52:30|0.00028116
06:52:31|0.00028116
06:52:32|0.00028116
06:52:33|0.00028116
06:52:34|0.00028116
06:52:36|0.00028116
06:52:36|0.00028116
06:52:37|0.00028116
06:52:38|0.00028116
06:52:39|0.00028116
06:52:41|0.00028116
06:52:42|0.00028116
06:52:43|0.00028116
06:52:44|0.00028116
06:52:45|0.00028116
06:52:45|0.00028116
06:52:46|0.00028116
06:52:48|0.00028101
06:52:48|0.00028101
06:52:50|0.00028101
06:52:51|0.00028101
06:52:52|0.00028101
06:52:52|0.00028101
06:52:53|0.00028101
06:52:55|0.00028101
06:52:55|0.00028101
06:52:57|0.00028101
06:52:57|0.00028101
06:52:59|0.00028101
06:53:00|0.00028123
06:53:02|0.00028132
06:53:03|0.00028132
06:53:04|0.00028132
06:53:05|0.00028132
06:53:06|0.00028132
06:53:07|0.00028082
06:53:08|0.00028086
06:53:09|0.00028086
06:53:10|0.00028086
06:53:11|0.00028086
06:53:12|0.00028086
06:53:13|0.00028086
06:53:15|0.00028068
06:53:15|0.00028068
06:53:16|0.00028068
06:53:18|0.00028068
06:53:19|0.00028068
06:53:20|0.00028059
06:53:21|0.00028059
06:53:22|0.00028059
06:53:23|0.00028059
06:53:24|0.00028059
06:53:24|0.0002801
06:53:26|0.0002801
06:53:27|0.00028015
06:53:27|0.00028015
06:53:28|0.00028015
06:53:30|0.00028015
06:53:31|0.00028015
06:53:32|0.00028015
06:53:32|0.00028015
06:53:34|0.00028015
06:53:35|0.00028015
06:53:36|0.00028015
06:53:37|0.00028015
06:53:38|0.00028015
06:53:39|0.00028015
06:53:40|0.00028015
06:53:42|0.00028015
06:53:42|0.00028015
06:53:43|0.00028015
06:53:44|0.00028015
06:53:45|0.00028015
06:53:46|0.00028015
06:53:48|0.00028015
06:53:48|0.00028015
06:53:49|0.00028015
06:53:51|0.00028015
06:53:52|0.00028015
06:53:52|0.00028015
06:53:54|0.00028015
06:53:54|0.00028027
06:53:56|0.00028027
06:53:57|0.00028046
06:53:58|0.00028046
06:54:00|0.00028046
06:54:01|0.00028046
06:54:02|0.00028046
06:54:04|0.00028046
06:54:04|0.00028046
06:54:05|0.00028046
06:54:06|0.00028046
06:54:08|0.00028065
06:54:09|0.00028064
06:54:10|0.00028064
06:54:11|0.00028064
06:54:12|0.00028064
06:54:13|0.00028064
06:54:14|0.00028064
06:54:15|0.00028064
06:54:16|0.00028064
06:54:17|0.00028064
06:54:18|0.00028064
06:54:19|0.00028081
06:54:20|0.00028081
06:54:21|0.00028081
06:54:22|0.00028035
06:54:24|0.00028035
06:54:24|0.00028025
06:54:26|0.00028025
06:54:27|0.00028015
06:54:27|0.00028015
06:54:29|0.00028015
06:54:29|0.00028015
06:54:31|0.00028015
06:54:31|0.00028015
06:54:33|0.00028015
06:54:34|0.00028015
06:54:35|0.00028015
06:54:37|0.00028015
06:54:38|0.00028015
06:54:38|0.00028015
06:54:39|0.00028019
06:54:40|0.00028019
06:54:42|0.00028019
06:54:43|0.00028019
06:54:44|0.00028019
06:54:45|0.00028019
06:54:46|0.00028019
06:54:47|0.00028019
06:54:48|0.00028019
06:54:49|0.00027986
06:54:50|0.00027986
06:54:51|0.00028015
06:54:52|0.00027975
06:54:53|0.00027975
06:54:54|0.00027975
06:54:55|0.00027975
06:54:56|0.00027977
06:54:57|0.00028002
06:54:58|0.00028002
06:55:00|0.00028002
06:55:01|0.00028002
06:55:02|0.00028002
06:55:03|0.00028002
06:55:04|0.00028002
06:55:05|0.00028002
06:55:06|0.00028002
06:55:07|0.00028002
06:55:08|0.00028002
06:55:09|0.00028002
06:55:10|0.00028002
06:55:12|0.00028002
06:55:13|0.00028002
06:55:14|0.00028002
06:55:15|0.00028002
06:55:16|0.00028002
06:55:17|0.00028002
06:55:18|0.00028002
06:55:19|0.00028002
06:55:20|0.00027973
06:55:21|0.00027973
06:55:22|0.00027973
06:55:23|0.00027973
06:55:24|0.00027973
06:55:25|0.00027973
06:55:26|0.00027973
06:55:27|0.00027973
06:55:28|0.00027973
06:55:29|0.00027973
06:55:30|0.00027973
06:55:31|0.00027973
06:55:32|0.00027973
06:55:33|0.00027973
06:55:34|0.00027973
06:55:35|0.00027973
06:55:36|0.00027973
06:55:37|0.00027973
06:55:38|0.00027973
06:55:39|0.00027973
06:55:40|0.00027973
06:55:41|0.00027973
06:55:42|0.00027985
06:55:43|0.00027985
06:55:44|0.00027985
06:55:45|0.00027985
06:55:46|0.00027985
06:55:47|0.00027985
06:55:48|0.00027985
06:55:49|0.00027985
06:55:50|0.00027985
06:55:51|0.00027985
06:55:52|0.00027985
06:55:53|0.00027985
06:55:54|0.00027985
06:55:55|0.00027985
06:55:56|0.00027985
06:55:57|0.00027985
06:55:58|0.00027985
06:55:59|0.00028005
06:56:00|0.00028005
06:56:02|0.00028005
06:56:03|0.00028005
06:56:05|0.00028005
06:56:06|0.00028005
06:56:07|0.00028005
06:56:08|0.00028013
06:56:09|0.00028013
06:56:10|0.00028013
06:56:11|0.00028006
06:56:11|0.00028006
06:56:13|0.00028006
06:56:13|0.00028006
06:56:14|0.00028006
06:56:15|0.00028006
06:56:16|0.00028006
06:56:17|0.00028006
06:56:18|0.00028006
06:56:20|0.00028006
06:56:20|0.00028006
06:56:22|0.00028006
06:56:22|0.00028006
06:56:24|0.00028006
06:56:25|0.00028006
06:56:25|0.00028006
06:56:26|0.00028006
06:56:27|0.00028006
06:56:29|0.00028006
06:56:30|0.00028006
06:56:31|0.00028006
06:56:32|0.00028006
06:56:33|0.00028027
06:56:34|0.00028027
06:56:35|0.00028027
06:56:35|0.00028027
06:56:37|0.00028027
06:56:37|0.00028027
06:56:39|0.0002802
06:56:40|0.00028018
06:56:40|0.00028018
06:56:41|0.00028018
06:56:42|0.00028018
06:56:43|0.00028018
06:56:44|0.00028018
06:56:46|0.00028037
06:56:47|0.00028037
06:56:47|0.00028037
06:56:49|0.00028037
06:56:49|0.00028052
06:56:51|0.0002805
06:56:52|0.0002805
06:56:52|0.0002805
06:56:53|0.0002805
06:56:54|0.0002805
06:56:55|0.00028057
06:56:57|0.00028057
06:56:57|0.00028057
06:56:58|0.00028057
06:57:00|0.00028057
06:57:01|0.0002801
06:57:02|0.00028006
06:57:03|0.00028006
06:57:04|0.00027989
06:57:05|0.00027989
06:57:06|0.00027989
06:57:08|0.00027989
06:57:09|0.00027989
06:57:09|0.00028034
06:57:11|0.00028034
06:57:12|0.00028047
06:57:12|0.00028046
06:57:13|0.00028046
06:57:14|0.00028046
06:57:16|0.00028046
06:57:17|0.0002805
06:57:18|0.0002805
06:57:18|0.0002805
06:57:19|0.0002807
06:57:21|0.0002807
06:57:21|0.0002807
06:57:22|0.0002807
06:57:23|0.00028092
06:57:25|0.00028092
06:57:26|0.00028092
06:57:26|0.00028092
06:57:28|0.00028092
06:57:29|0.00028092
06:57:29|0.00028092
06:57:31|0.00028092
06:57:31|0.00028092
06:57:33|0.00028097
06:57:34|0.00028097
06:57:35|0.00028089
06:57:36|0.00028089
06:57:36|0.00028089
06:57:37|0.0002809
06:57:38|0.0002809
06:57:40|0.0002809
06:57:40|0.0002809
06:57:41|0.0002809
06:57:42|0.0002809
06:57:43|0.0002809
06:57:44|0.0002809
06:57:46|0.00028102
06:57:46|0.00028102
06:57:47|0.00028108
06:57:49|0.00028108
06:57:49|0.00028108
06:57:50|0.00028108
06:57:51|0.00028108
06:57:53|0.00028108
06:57:53|0.00028108
06:57:54|0.00028108
06:57:56|0.00028108
06:57:57|0.00028075
06:57:58|0.00028119
06:57:58|0.00028119
06:58:00|0.00028109
06:58:01|0.00028109
06:58:02|0.00028109
06:58:03|0.00028109
06:58:04|0.00028109
06:58:06|0.00028109
06:58:07|0.00028109
06:58:09|0.00028109
06:58:10|0.00028109
06:58:11|0.00028109
06:58:12|0.00028109
06:58:13|0.00028109
06:58:14|0.00028109
06:58:15|0.00028109
06:58:17|0.00028109
06:58:17|0.00028109
06:58:19|0.00028109
06:58:20|0.00028109
06:58:21|0.00028109
06:58:21|0.00028109
06:58:23|0.00028109
06:58:23|0.00028109
06:58:25|0.00028103
06:58:26|0.00028103
06:58:27|0.00028103
06:58:28|0.00028103
06:58:29|0.00028103
06:58:30|0.00028103
06:58:31|0.00028103
06:58:32|0.00028103
06:58:33|0.00028103
06:58:34|0.00028103
06:58:35|0.00028103
06:58:36|0.00028103
06:58:37|0.00028103
06:58:38|0.00028103
06:58:39|0.00028103
06:58:40|0.00028103
06:58:41|0.00028103
06:58:42|0.00028103
06:58:43|0.00028103
06:58:44|0.00028103
06:58:45|0.00028103
06:58:46|0.00028103
06:58:47|0.00028103
06:58:48|0.00028103
06:58:49|0.00028103
06:58:50|0.00028118
06:58:52|0.00028118
06:58:53|0.00028118
06:58:54|0.00028103
06:58:54|0.00028118
06:58:55|0.00028084
06:58:56|0.00028084
06:58:58|0.00028084
06:58:58|0.00028084
06:59:00|0.00028084
06:59:01|0.00028084
06:59:01|0.00028084
06:59:03|0.00028084
06:59:04|0.00028095
06:59:06|0.00028095
06:59:06|0.00028091
06:59:08|0.00028091
06:59:09|0.00028091
06:59:10|0.00028091
06:59:11|0.00028091
06:59:11|0.00028091
06:59:13|0.00028091
06:59:14|0.00028091
06:59:15|0.00028091
06:59:16|0.00028091
06:59:17|0.00028091
06:59:18|0.00028081
06:59:20|0.00028081
06:59:21|0.00028081
06:59:22|0.00028081
06:59:22|0.00028081
06:59:24|0.00028081
06:59:25|0.00028081
06:59:25|0.00028081
06:59:26|0.00028081
06:59:27|0.00028081
06:59:29|0.00028081
06:59:30|0.00028081
06:59:31|0.00028081
06:59:33|0.00028081
06:59:34|0.00028103
06:59:35|0.00028113
06:59:36|0.00028116
06:59:37|0.00028125
06:59:38|0.00028125
06:59:39|0.00028125
06:59:40|0.00028125
06:59:41|0.00028125
06:59:42|0.00028125
06:59:43|0.00028131
06:59:44|0.00028131
06:59:45|0.00028131
06:59:46|0.00028131
06:59:47|0.00028131
06:59:48|0.00028131
06:59:49|0.00028131
06:59:50|0.00028131
06:59:51|0.00028131
06:59:52|0.00028131
06:59:53|0.00028131
06:59:54|0.00028131
06:59:55|0.00028131
06:59:56|0.00028131
06:59:58|0.00028133
06:59:58|0.00028133
07:00:00|0.00028133
07:00:01|0.00028133
07:00:02|0.00028116
07:00:04|0.00028141
07:00:05|0.0002815
07:00:06|0.0002815
07:00:07|0.0002815
07:00:08|0.00028155
07:00:09|0.00028155
07:00:10|0.00028155
07:00:11|0.00028162
07:00:12|0.00028168
07:00:14|0.00028168
07:00:15|0.00028168
07:00:15|0.00028168
07:00:17|0.00028168
07:00:18|0.00028168
07:00:18|0.00028168
07:00:19|0.00028147
07:00:20|0.00028178
07:00:21|0.00028178
07:00:23|0.00028178
07:00:23|0.00028178
07:00:24|0.00028178
07:00:25|0.00028178
07:00:26|0.00028178
07:00:28|0.00028178
07:00:29|0.00028178
07:00:29|0.00028178
07:00:30|0.00028178
07:00:31|0.00028178
07:00:32|0.00028158
07:00:34|0.00028154
07:00:35|0.00028154
07:00:36|0.00028154
07:00:36|0.00028154
07:00:38|0.00028154
07:00:39|0.00028154
07:00:39|0.00028154
07:00:40|0.00028195
07:00:42|0.00028196
07:00:43|0.00028196
07:00:45|0.00028196
07:00:45|0.00028196
07:00:46|0.00028196
07:00:47|0.000282
07:00:49|0.00028206
07:00:50|0.00028206
07:00:51|0.00028206
07:00:52|0.00028206
07:00:53|0.00028206
07:00:54|0.00028206
07:00:55|0.00028206
07:00:56|0.00028206
07:00:57|0.00028206
07:00:58|0.00028177
07:00:59|0.00028177
07:01:00|0.00028177
07:01:01|0.00028211
07:01:02|0.00028211
07:01:04|0.00028211
07:01:05|0.00028211
07:01:05|0.00028211
07:01:06|0.0002817
07:01:08|0.00028152
07:01:09|0.00028152
07:01:10|0.00028152
07:01:11|0.00028152
07:01:12|0.00028198
07:01:13|0.00028198
07:01:14|0.00028161
07:01:15|0.00028161
07:01:16|0.00028161
07:01:17|0.00028161
07:01:18|0.00028161
07:01:19|0.00028161
07:01:20|0.00028161
07:01:22|0.00028161
07:01:23|0.00028161
07:01:24|0.00028161
07:01:25|0.00028161
07:01:26|0.00028161
07:01:27|0.00028161
07:01:28|0.00028161
07:01:29|0.00028161
07:01:30|0.00028161
07:01:31|0.00028161
07:01:32|0.00028161
07:01:33|0.00028186
07:01:34|0.00028186
07:01:35|0.00028186
07:01:36|0.00028186
07:01:37|0.00028186
07:01:38|0.00028163
07:01:39|0.00028163
07:01:40|0.00028163
07:01:41|0.00028168
07:01:42|0.00028168
07:01:43|0.00028168
07:01:44|0.00028168
07:01:45|0.00028158
07:01:46|0.00028158
07:01:47|0.00028158
07:01:48|0.00028158
07:01:49|0.00028158
07:01:50|0.00028158
07:01:51|0.00028158
07:01:52|0.00028158
07:01:53|0.00028138
07:01:54|0.00028138
07:01:55|0.00028138
07:01:56|0.00028138
07:01:57|0.00028138
07:01:58|0.00028138
07:01:59|0.00028138
07:02:00|0.00028138
07:02:01|0.00028138
07:02:02|0.00028138
07:02:03|0.00028138
07:02:05|0.00028168
07:02:06|0.00028168
07:02:07|0.00028168
07:02:08|0.00028168
07:02:09|0.00028168
07:02:10|0.00028168
07:02:11|0.00028168
07:02:12|0.0002817
07:02:13|0.0002817
07:02:14|0.0002817
07:02:16|0.00028167
07:02:16|0.00028167
07:02:17|0.00028167
07:02:19|0.00028137
07:02:20|0.00028137
07:02:21|0.00028123
07:02:23|0.00028123
07:02:24|0.00028111
07:02:25|0.00028111
07:02:26|0.00028111
07:02:27|0.00028111
07:02:28|0.00028111
07:02:29|0.00028111
07:02:29|0.00028105
07:02:30|0.00028105
07:02:31|0.00028105
07:02:33|0.00028105
07:02:34|0.00028105
07:02:35|0.00028105
07:02:36|0.00028105
07:02:37|0.00028105
07:02:38|0.00028105
07:02:39|0.00028071
07:02:40|0.0002807
07:02:41|0.0002807
07:02:42|0.0002807
07:02:43|0.0002807
07:02:44|0.0002807
07:02:45|0.00028058
07:02:46|0.00028057
07:02:47|0.00028049
07:02:48|0.00028049
07:02:49|0.00028064
07:02:50|0.00028064
07:02:51|0.00028064
07:02:52|0.00028064
07:02:53|0.00028064
07:02:54|0.00028064
07:02:55|0.00028043
07:02:56|0.00028043
07:02:57|0.00028035
07:02:58|0.00028032
07:02:59|0.00028032
07:03:00|0.00028032
07:03:01|0.00028032
07:03:02|0.00028032
07:03:03|0.00028032
07:03:05|0.00028012
07:03:06|0.00028012
07:03:08|0.00028012
07:03:08|0.00028012
07:03:10|0.00028012
07:03:10|0.00028001
07:03:11|0.00028001
07:03:12|0.00028001
07:03:13|0.00028001
07:03:14|0.00028001
07:03:16|0.00028001
07:03:17|0.00028001
07:03:18|0.00028001
07:03:18|0.00028001
07:03:20|0.00028001
07:03:20|0.00028001
07:03:21|0.00028001
07:03:23|0.0002804
07:03:24|0.0002804
07:03:24|0.00028054
07:03:26|0.00028054
07:03:26|0.00028054
07:03:27|0.00028054
07:03:28|0.00028054
07:03:29|0.00028054
07:03:31|0.00028054
07:03:31|0.00028054
07:03:33|0.00028057
07:03:33|0.00028057
07:03:35|0.00028057
07:03:36|0.00028057
07:03:37|0.00028057
07:03:38|0.00028057
07:03:39|0.00028057
07:03:40|0.00028057
07:03:41|0.00028057
07:03:42|0.00028057
07:03:43|0.00028057
07:03:44|0.00028057
07:03:45|0.00028057
07:03:46|0.00028057
07:03:47|0.00028057
07:03:48|0.00028057
07:03:49|0.00028057
07:03:50|0.00028057
07:03:51|0.00028057
07:03:52|0.00028057
07:03:53|0.00028057
07:03:54|0.00028057
07:03:55|0.00028057
07:03:56|0.00028057
07:03:57|0.00028057
07:03:58|0.00028057
07:03:59|0.00028063
07:04:00|0.00028063
07:04:01|0.0002803
07:04:02|0.0002803
07:04:03|0.0002803
07:04:04|0.0002803
07:04:05|0.0002803
07:04:07|0.00028098
07:04:09|0.00028098
07:04:10|0.00028098
07:04:10|0.00028098
07:04:12|0.00028098
07:04:12|0.00028098
07:04:14|0.00028098
07:04:14|0.00028098
07:04:16|0.00028098
07:04:16|0.00028098
07:04:18|0.00028098
07:04:18|0.00028098
07:04:20|0.00028098
07:04:21|0.00028055
07:04:22|0.00028055
07:04:23|0.00028055
07:04:24|0.00028055
07:04:25|0.00028055
07:04:26|0.00028055
07:04:27|0.00028055
07:04:28|0.00028055
07:04:29|0.00028055
07:04:30|0.00028055
07:04:31|0.00028055
07:04:32|0.00028055
07:04:33|0.00028055
07:04:33|0.00028055
07:04:35|0.00028045
07:04:36|0.00028045
07:04:37|0.00028045
07:04:38|0.00028045
07:04:39|0.00028045
07:04:40|0.00028045
07:04:41|0.00028045
07:04:42|0.00028045
07:04:43|0.00028045
07:04:44|0.00028045
07:04:45|0.00028045
07:04:46|0.00028045
07:04:47|0.00028045
07:04:47|0.00028045
07:04:49|0.00028045
07:04:49|0.00028045
07:04:51|0.00028045
07:04:52|0.00028045
07:04:53|0.00028045
07:04:54|0.00028045
07:04:55|0.00028045
07:04:56|0.00028045
07:04:56|0.00028045
07:04:58|0.00028045
07:04:59|0.00028045
07:05:00|0.00028045
07:05:01|0.00028045
07:05:01|0.00028045
07:05:03|0.00028045
07:05:03|0.00028045
07:05:06|0.00028045
07:05:07|0.00028045
07:05:09|0.00028045
07:05:09|0.00028045
07:05:11|0.00028045
07:05:12|0.00028088
07:05:13|0.00028088
07:05:14|0.00028088
07:05:15|0.00028088
07:05:16|0.00028088
07:05:17|0.00028088
07:05:18|0.00028088
07:05:19|0.00028088
07:05:20|0.00028088
07:05:22|0.00028088
07:05:22|0.00028088
07:05:23|0.00028088
07:05:25|0.00028088
07:05:25|0.00028088
07:05:27|0.00028088
07:05:28|0.00028113
07:05:29|0.00028113
07:05:30|0.00028113
07:05:31|0.00028113
07:05:32|0.00028113
07:05:33|0.00028113
07:05:34|0.00028113
07:05:35|0.00028113
07:05:36|0.00028053
07:05:37|0.00028053
07:05:38|0.00028053
07:05:39|0.00028037
07:05:40|0.00028037
07:05:41|0.00028037
07:05:42|0.00028037
07:05:43|0.00028037
07:05:44|0.00028037
07:05:46|0.00028037
07:05:47|0.00028037
07:05:47|0.00028037
07:05:48|0.00028037
07:05:50|0.00028037
07:05:50|0.00028037
07:05:51|0.00028037
07:05:53|0.00028037
07:05:53|0.00028008
07:05:54|0.00028008
07:05:56|0.00028008
07:05:57|0.00028008
07:05:58|0.00028008
07:05:58|0.00028008
07:05:59|0.00028008
07:06:01|0.0002804
07:06:02|0.0002804
07:06:03|0.0002804
07:06:04|0.0002804
07:06:05|0.0002804
07:06:05|0.0002804
07:06:06|0.00028059
07:06:08|0.00028059
07:06:10|0.00028059
07:06:11|0.00028059
07:06:12|0.00028059
07:06:13|0.00028059
07:06:14|0.00028059
07:06:15|0.00028059
07:06:16|0.00028059
07:06:18|0.0002808
07:06:19|0.00028075
07:06:19|0.00028075
07:06:20|0.00028075
07:06:21|0.00028075
07:06:22|0.00028075
07:06:24|0.00028075
07:06:25|0.00028075
07:06:25|0.00028075
07:06:27|0.00028096
07:06:28|0.00028096
07:06:29|0.000281
07:06:30|0.000281
07:06:31|0.000281
07:06:32|0.000281
07:06:33|0.000281
07:06:34|0.000281
07:06:35|0.00028082
07:06:36|0.00028082
07:06:37|0.00028082
07:06:38|0.00028082
07:06:39|0.00028082
07:06:41|0.00028082
07:06:41|0.00028082
07:06:43|0.00028082
07:06:44|0.00028082
07:06:44|0.00028082
07:06:45|0.00028082
07:06:47|0.00028082
07:06:47|0.00028132
07:06:48|0.00028132
07:06:49|0.00028134
07:06:51|0.00028134
07:06:52|0.00028134
07:06:53|0.00028134
07:06:54|0.00028134
07:06:55|0.00028134
07:06:56|0.00028134
07:06:57|0.00028134
07:06:58|0.00028134
07:06:59|0.00028134
07:07:00|0.00028134
07:07:01|0.00028134
07:07:02|0.00028134
07:07:03|0.00028134
07:07:04|0.00028134
07:07:05|0.0002816
07:07:06|0.00028163
07:07:08|0.00028163
07:07:09|0.00028182
07:07:10|0.00028182
07:07:12|0.00028182
07:07:13|0.00028182
07:07:14|0.00028182
07:07:16|0.00028182
07:07:17|0.00028182
07:07:18|0.00028182
07:07:19|0.00028182
07:07:20|0.00028182
07:07:21|0.00028182
07:07:22|0.00028182
07:07:24|0.00028182
07:07:24|0.00028182
07:07:26|0.00028182
07:07:27|0.00028182
07:07:28|0.00028182
07:07:30|0.00028185
07:07:30|0.00028185
07:07:32|0.00028203
07:07:32|0.00028219
07:07:34|0.000282
07:07:34|0.000282
07:07:36|0.000282
07:07:37|0.000282
07:07:37|0.000282
07:07:39|0.000282
07:07:39|0.000282
07:07:40|0.000282
07:07:41|0.000282
07:07:43|0.000282
07:07:44|0.000282
07:07:44|0.000282
07:07:45|0.000282
07:07:47|0.000282
07:07:47|0.000282
07:07:49|0.00028222
07:07:50|0.00028225
07:07:50|0.00028225
07:07:51|0.00028225
07:07:52|0.00028225
07:07:54|0.00028237
07:07:54|0.00028259
07:07:55|0.00028269
07:07:56|0.00028269
07:07:58|0.00028269
07:07:59|0.00028289
07:08:00|0.00028289
07:08:01|0.00028289
07:08:01|0.00028289
07:08:03|0.00028289
07:08:04|0.00028289
07:08:04|0.00028222
07:08:05|0.00028244
07:08:07|0.00028244
07:08:07|0.00028244
07:08:09|0.00028244
07:08:10|0.00028244
07:08:11|0.00028244
07:08:12|0.00028244
07:08:14|0.00028244
07:08:14|0.00028244
07:08:16|0.00028197
07:08:18|0.00028129
07:08:19|0.00028129
07:08:20|0.00028129
07:08:21|0.00028129
07:08:21|0.00028129
07:08:22|0.00028129
07:08:24|0.00028129
07:08:25|0.00028129
07:08:26|0.00028129
07:08:27|0.00028129
07:08:28|0.00028129
07:08:29|0.00028129
07:08:30|0.00028129
07:08:31|0.00028129
07:08:32|0.00028129
07:08:33|0.00028185
07:08:34|0.00028185
07:08:35|0.00028185
07:08:36|0.00028185
07:08:37|0.00028185
07:08:38|0.00028154
07:08:39|0.00028154
07:08:40|0.00028185
07:08:41|0.00028188
07:08:42|0.00028178
07:08:43|0.00028178
07:08:44|0.00028178
07:08:45|0.00028178
07:08:47|0.0002818
07:08:48|0.0002818
07:08:48|0.0002818
07:08:50|0.0002818
07:08:51|0.00028211
07:08:51|0.00028203
07:08:52|0.00028203
07:08:54|0.00028203
07:08:55|0.00028203
07:08:55|0.00028203
07:08:56|0.00028203
07:08:57|0.00028203
07:08:59|0.00028203
07:08:59|0.00028203
07:09:00|0.00028203
07:09:01|0.00028203
07:09:02|0.0002817
07:09:04|0.0002817
07:09:04|0.00028193
07:09:06|0.00028193
07:09:06|0.00028201
07:09:07|0.00028202
07:09:09|0.00028201
07:09:11|0.00028222
07:09:12|0.00028222
07:09:13|0.00028222
07:09:14|0.00028223
07:09:15|0.00028223
07:09:17|0.00028222
07:09:18|0.00028222
07:09:18|0.00028195
07:09:19|0.00028195
07:09:21|0.00028195
07:09:22|0.00028195
07:09:22|0.00028195
07:09:23|0.00028195
07:09:25|0.00028195
07:09:25|0.00028195
07:09:26|0.0002824
07:09:27|0.0002824
07:09:28|0.00028235
07:09:30|0.00028235
07:09:30|0.00028243
07:09:32|0.00028211
07:09:32|0.00028211
07:09:34|0.00028242
07:09:35|0.00028242
07:09:35|0.00028242
07:09:36|0.00028206
07:09:38|0.00028206
07:09:38|0.00028206
07:09:40|0.00028206
07:09:41|0.00028206
07:09:42|0.00028206
07:09:43|0.00028206
07:09:44|0.0002825
07:09:45|0.00028244
07:09:46|0.0002826
07:09:47|0.0002826
07:09:48|0.0002826
07:09:49|0.0002826
07:09:50|0.0002824
07:09:51|0.0002824
07:09:52|0.0002824
07:09:53|0.0002824
07:09:54|0.0002824
07:09:55|0.0002824
07:09:56|0.0002824
07:09:57|0.0002824
07:09:58|0.0002824
07:09:59|0.0002824
07:10:00|0.0002824
07:10:01|0.0002824
07:10:03|0.0002824
07:10:03|0.0002824
07:10:04|0.0002824
07:10:06|0.0002824
07:10:07|0.0002824
07:10:08|0.0002824
07:10:08|0.0002824
07:10:10|0.0002824
07:10:12|0.00028267
07:10:13|0.00028267
07:10:15|0.00028278
07:10:16|0.00028267
07:10:17|0.00028267
07:10:19|0.00028267
07:10:19|0.00028267
07:10:21|0.00028263
07:10:22|0.00028235
07:10:23|0.00028235
07:10:24|0.00028235
07:10:25|0.00028235
07:10:26|0.00028235
07:10:27|0.00028235
07:10:28|0.00028235
07:10:29|0.00028235
07:10:30|0.00028235
07:10:31|0.00028235
07:10:32|0.00028235
07:10:33|0.00028235
07:10:34|0.00028235
07:10:36|0.00028211
07:10:36|0.00028211
07:10:37|0.00028195
07:10:39|0.00028195
07:10:39|0.00028195
07:10:41|0.00028195
07:10:42|0.00028195
07:10:43|0.00028195
07:10:44|0.00028195
07:10:44|0.00028195
07:10:46|0.00028195
07:10:47|0.00028195
07:10:48|0.00028195
07:10:49|0.00028195
07:10:49|0.00028195
07:10:51|0.00028195
07:10:51|0.00028194
07:10:53|0.00028194
07:10:53|0.00028194
07:10:55|0.00028194
07:10:55|0.00028194
07:10:56|0.00028194
07:10:57|0.00028194
07:10:58|0.00028194
07:10:59|0.00028194
07:11:00|0.00028194
07:11:01|0.00028231
07:11:02|0.00028231
07:11:03|0.00028253
07:11:05|0.00028253
07:11:06|0.00028253
07:11:07|0.00028253
07:11:08|0.00028253
07:11:10|0.00028253
07:11:11|0.00028253
07:11:12|0.00028253
07:11:13|0.00028253
07:11:15|0.00028253
07:11:16|0.00028253
07:11:17|0.00028253
07:11:18|0.00028253
07:11:19|0.00028253
07:11:20|0.00028253
07:11:21|0.00028253
07:11:22|0.00028253
07:11:24|0.00028253
07:11:25|0.00028253
07:11:26|0.00028253
07:11:27|0.00028253
07:11:28|0.00028253
07:11:29|0.00028253
07:11:30|0.00028253
07:11:31|0.00028253
07:11:32|0.00028253
07:11:33|0.00028221
07:11:34|0.00028193
07:11:35|0.00028203
07:11:36|0.00028203
07:11:37|0.00028203
07:11:38|0.00028203
07:11:39|0.00028203
07:11:40|0.00028203
07:11:41|0.00028203
07:11:42|0.00028247
07:11:43|0.00028247
07:11:44|0.00028247
07:11:45|0.00028247
07:11:46|0.00028247
07:11:47|0.00028247
07:11:48|0.00028247
07:11:49|0.00028247
07:11:50|0.00028247
07:11:51|0.00028247
07:11:52|0.00028247
07:11:53|0.00028247
07:11:54|0.00028247
07:11:55|0.00028247
07:11:57|0.00028247
07:11:58|0.00028247
07:11:59|0.00028247
07:11:59|0.00028247
07:12:00|0.00028187
07:12:02|0.00028187
07:12:03|0.00028187
07:12:04|0.00028187
07:12:05|0.00028187
07:12:06|0.00028174
07:12:07|0.00028174
07:12:08|0.00028174
07:12:09|0.00028174
07:12:10|0.00028156
07:12:12|0.00028142
07:12:13|0.00028142
07:12:13|0.00028142
07:12:14|0.00028142
07:12:16|0.00028142
07:12:17|0.00028142
07:12:18|0.00028149
07:12:19|0.00028149
07:12:20|0.00028149
07:12:21|0.00028149
07:12:22|0.00028149
07:12:24|0.00028149
07:12:24|0.00028149
07:12:26|0.00028149
07:12:27|0.00028149
07:12:29|0.0002817
07:12:29|0.0002817
07:12:31|0.00028182
07:12:32|0.00028182
07:12:33|0.00028165
07:12:34|0.00028165
07:12:34|0.00028165
07:12:35|0.00028165
07:12:36|0.00028165
07:12:37|0.0002818
07:12:38|0.0002818
07:12:40|0.0002818
07:12:41|0.0002818
07:12:41|0.0002818
07:12:42|0.0002818
07:12:43|0.0002818
07:12:45|0.0002818
07:12:45|0.0002818
07:12:47|0.0002818
07:12:48|0.0002818
07:12:49|0.0002818
07:12:49|0.0002818
07:12:51|0.0002818
07:12:51|0.0002818
07:12:52|0.0002818
07:12:53|0.0002818
07:12:54|0.0002818
07:12:55|0.0002818
07:12:56|0.0002818
07:12:58|0.0002818
07:12:59|0.0002818
07:12:59|0.0002818
07:13:00|0.0002816
07:13:01|0.0002816
07:13:02|0.0002815
07:13:04|0.00028141
07:13:05|0.00028141
07:13:06|0.00028141
07:13:07|0.00028141
07:13:08|0.00028141
07:13:09|0.00028141
07:13:11|0.00028141
07:13:11|0.00028141
07:13:13|0.00028141
07:13:14|0.00028141
07:13:15|0.00028141
07:13:16|0.00028141
07:13:17|0.00028141
07:13:18|0.00028141
07:13:19|0.00028141
07:13:21|0.00028141
07:13:21|0.00028141
07:13:23|0.00028141
07:13:24|0.00028175
07:13:25|0.00028175
07:13:26|0.00028175
07:13:27|0.00028175
07:13:28|0.00028175
07:13:28|0.00028132
07:13:29|0.00028132
07:13:31|0.00028132
07:13:32|0.00028132
07:13:32|0.00028132
07:13:33|0.00028128
07:13:34|0.00028128
07:13:36|0.00028128
07:13:37|0.00028128
07:13:38|0.00028128
07:13:39|0.00028128
07:13:40|0.00028145
07:13:41|0.00028145
07:13:42|0.00028145
07:13:43|0.00028145
07:13:44|0.00028145
07:13:45|0.00028145
07:13:46|0.00028145
07:13:47|0.00028145
07:13:48|0.00028124
07:13:49|0.00028124
07:13:50|0.0002812
07:13:51|0.0002812
07:13:52|0.0002812
07:13:53|0.00028118
07:13:54|0.00028139
07:13:55|0.00028139
07:13:56|0.00028118
07:13:57|0.00028118
07:13:59|0.00028118
07:13:59|0.00028118
07:14:00|0.00028138
07:14:01|0.00028138
07:14:03|0.00028138
07:14:03|0.00028138
07:14:04|0.00028138
07:14:05|0.0002811
07:14:07|0.00028107
07:14:09|0.00028095
07:14:10|0.00028095
07:14:11|0.00028095
07:14:12|0.00028091
07:14:14|0.00028091
07:14:15|0.00028091
07:14:17|0.00028077
07:14:17|0.00028077
07:14:19|0.00028077
07:14:20|0.00028077
07:14:21|0.00028077
07:14:22|0.00028077
07:14:23|0.00028077
07:14:24|0.00028077
07:14:25|0.00028077
07:14:26|0.00028077
07:14:27|0.00028077
07:14:28|0.00028077
07:14:29|0.00028077
07:14:30|0.00028077
07:14:31|0.00028068
07:14:32|0.00028068
07:14:33|0.00028068
07:14:34|0.00028068
07:14:35|0.00028068
07:14:36|0.00028068
07:14:37|0.00028068
07:14:38|0.00028123
07:14:40|0.00028121
07:14:41|0.00028121
07:14:41|0.00028126
07:14:42|0.00028126
07:14:43|0.00028102
07:14:44|0.00028102
07:14:45|0.00028102
07:14:46|0.00028102
07:14:48|0.00028102
07:14:49|0.00028102
07:14:50|0.00028102
07:14:50|0.00028102
07:14:52|0.00028102
07:14:53|0.00028102
07:14:53|0.00028102
07:14:54|0.00028102
07:14:55|0.00028102
07:14:56|0.00028102
07:14:58|0.00028102
07:14:58|0.00028102
07:15:00|0.00028102
07:15:00|0.00028102
07:15:02|0.00028102
07:15:02|0.00028102
07:15:03|0.00028102
07:15:04|0.00028068
07:15:06|0.00028057
07:15:07|0.00028057
07:15:09|0.00028057
07:15:10|0.00028057
07:15:10|0.00028057
07:15:12|0.00028057
07:15:14|0.00028057
07:15:15|0.00028057
07:15:16|0.00028057
07:15:18|0.00028057
07:15:19|0.00028057
07:15:20|0.00028057
07:15:21|0.00028057
07:15:22|0.00028057
07:15:23|0.00028057
07:15:24|0.00028013
07:15:25|0.00028013
07:15:25|0.00028013
07:15:27|0.0002801
07:15:27|0.0002801
07:15:28|0.0002801
07:15:30|0.0002801
07:15:31|0.00028007
07:15:32|0.00028007
07:15:33|0.00028007
07:15:34|0.00028007
07:15:35|0.00028007
07:15:37|0.00028007
07:15:37|0.00028007
07:15:39|0.00028007
07:15:40|0.00028007
07:15:41|0.00028007
07:15:42|0.00028007
07:15:42|0.00028007
07:15:43|0.00028007
07:15:44|0.00028007
07:15:45|0.00028015
07:15:47|0.00028015
07:15:48|0.00028015
07:15:49|0.00028015
07:15:50|0.00028015
07:15:51|0.00028015
07:15:53|0.00028015
07:15:54|0.00028015
07:15:54|0.00028015
07:15:56|0.00028015
07:15:56|0.00028015
07:15:58|0.00028015
07:15:58|0.00028015
07:15:59|0.00028015
07:16:00|0.00028015
07:16:01|0.00028015
07:16:03|0.00028015
07:16:04|0.00028015
07:16:05|0.00028015
07:16:06|0.00028015
07:16:07|0.00028056
07:16:09|0.00028056
07:16:09|0.00028088
07:16:11|0.00028088
07:16:12|0.00028095
07:16:13|0.00028095
07:16:14|0.00028095
07:16:16|0.00028095
07:16:17|0.00028095
07:16:17|0.00028095
07:16:19|0.00028095
07:16:20|0.00028095
07:16:21|0.00028095
07:16:22|0.00028095
07:16:23|0.00028095
07:16:24|0.00028095
07:16:26|0.00028095
07:16:27|0.00028095
07:16:28|0.00028095
07:16:29|0.00028095
07:16:30|0.00028095
07:16:31|0.00028101
07:16:32|0.00028101
07:16:32|0.00028089
07:16:34|0.00028089
07:16:35|0.00028089
07:16:36|0.00028089
07:16:36|0.00028089
07:16:37|0.00028089
07:16:38|0.00028089
07:16:40|0.00028089
07:16:41|0.00028089
07:16:42|0.00028089
07:16:43|0.00028089
07:16:43|0.00028089
07:16:45|0.00028089
07:16:46|0.00028089
07:16:47|0.00028089
07:16:48|0.00028089
07:16:49|0.00028089
07:16:50|0.00028089
07:16:51|0.00028089
07:16:52|0.00028089
07:16:53|0.00028089
07:16:54|0.00028089
07:16:55|0.00028089
07:16:56|0.00028089
07:16:57|0.00028099
07:16:58|0.00028099
07:16:59|0.00028099
07:17:00|0.00028099
07:17:01|0.00028099
07:17:02|0.00028127
07:17:03|0.00028127
07:17:04|0.00028127
07:17:05|0.00028127
07:17:06|0.00028127
07:17:07|0.00028127
07:17:08|0.00028082
07:17:09|0.00028082
07:17:10|0.00028082
07:17:11|0.00028082
07:17:12|0.00028082
07:17:14|0.00028082
07:17:15|0.00028082
07:17:17|0.00028082
07:17:18|0.00028082
07:17:19|0.00028082
07:17:21|0.00028082
07:17:21|0.00028082
07:17:23|0.00028082
07:17:24|0.00028082
07:17:25|0.00028082
07:17:26|0.00028082
07:17:27|0.00028082
07:17:29|0.00028082
07:17:30|0.00028139
07:17:31|0.00028139
07:17:31|0.00028139
07:17:33|0.00028114
07:17:34|0.00028114
07:17:35|0.00028114
07:17:36|0.00028114
07:17:37|0.00028114
07:17:38|0.00028114
07:17:39|0.0002813
07:17:40|0.00028163
07:17:41|0.00028163
07:17:42|0.00028163
07:17:43|0.00028134
07:17:44|0.00028134
07:17:45|0.00028134
07:17:46|0.00028134
07:17:47|0.00028134
07:17:48|0.00028134
07:17:49|0.00028134
07:17:50|0.00028134
07:17:51|0.00028134
07:17:52|0.00028134
07:17:53|0.00028134
07:17:54|0.00028134
07:17:55|0.00028134
07:17:56|0.00028134
07:17:57|0.00028134
07:17:58|0.00028134
07:17:59|0.00028134
07:18:00|0.00028134
07:18:01|0.00028134
07:18:02|0.00028134
07:18:03|0.00028134
07:18:04|0.00028134
07:18:05|0.00028126
07:18:06|0.00028126
07:18:07|0.00028126
07:18:09|0.00028126
07:18:10|0.00028126
07:18:10|0.00028126
07:18:11|0.00028126
07:18:12|0.00028075
07:18:14|0.00028075
07:18:16|0.00028075
07:18:17|0.00028075
07:18:18|0.00028119
07:18:20|0.00028119
07:18:21|0.00028119
07:18:22|0.00028119
07:18:23|0.00028119
07:18:24|0.00028119
07:18:25|0.00028119
07:18:26|0.00028119
07:18:27|0.00028119
07:18:28|0.00028119
07:18:29|0.00028083
07:18:30|0.00028083
07:18:31|0.00028083
07:18:32|0.00028083
07:18:33|0.00028083
07:18:34|0.00028083
07:18:35|0.00028083
07:18:36|0.00028083
07:18:37|0.00028083
07:18:38|0.00028136
07:18:39|0.00028136
07:18:40|0.00028136
07:18:41|0.00028136
07:18:42|0.00028136
07:18:43|0.00028136
07:18:44|0.00028136
07:18:46|0.00028136
07:18:47|0.00028136
07:18:47|0.00028134
07:18:49|0.00028134
07:18:49|0.00028134
07:18:51|0.00028134
07:18:51|0.00028134
07:18:53|0.00028134
07:18:53|0.00028134
07:18:54|0.00028134
07:18:55|0.00028134
07:18:56|0.00028134
07:18:57|0.0002815
07:18:58|0.0002815
07:18:59|0.0002815
07:19:01|0.00028159
07:19:02|0.00028159
07:19:03|0.00028159
07:19:03|0.0002813
07:19:04|0.0002813
07:19:05|0.00028136
07:19:07|0.00028136
07:19:08|0.00028081
07:19:09|0.00028105
07:19:10|0.00028105
07:19:10|0.00028105
07:19:12|0.00028105
07:19:13|0.00028105
07:19:14|0.00028105
07:19:16|0.00028105
07:19:18|0.00028105
07:19:19|0.00028105
07:19:19|0.00028105
07:19:21|0.00028105
07:19:23|0.00028105
07:19:23|0.00028105
07:19:24|0.00028105
07:19:25|0.00028105
07:19:26|0.00028105
07:19:27|0.00028105
07:19:28|0.00028071
07:19:29|0.00028071
07:19:30|0.00028071
07:19:31|0.00028071
07:19:33|0.00028055
07:19:34|0.00028055
07:19:35|0.00028055
07:19:36|0.00028055
07:19:38|0.00028055
07:19:39|0.00028055
07:19:40|0.00028034
07:19:41|0.00028034
07:19:42|0.00028034
07:19:44|0.00028034
07:19:45|0.00028034
07:19:45|0.00028018
07:19:46|0.00028017
07:19:48|0.00028017
07:19:48|0.00028017
07:19:49|0.00028017
07:19:51|0.00028017
07:19:52|0.00028013
07:19:53|0.00027985
07:19:54|0.0002795
07:19:55|0.00027977
07:19:56|0.00027977
07:19:57|0.00027977
07:19:58|0.00027977
07:19:59|0.00027983
07:20:00|0.00027999
07:20:01|0.00027999
07:20:02|0.00027999
07:20:03|0.00027999
07:20:04|0.00027999
07:20:05|0.00027941
07:20:06|0.00027941
07:20:07|0.00027941
07:20:08|0.00027926
07:20:09|0.00027916
07:20:10|0.00027916
07:20:11|0.00027916
07:20:12|0.00027916
07:20:14|0.00027916
07:20:14|0.00027916
07:20:16|0.00027916
07:20:18|0.00027916
07:20:18|0.00027917
07:20:19|0.00027917
07:20:20|0.00027941
07:20:21|0.00027941
07:20:22|0.00027941
07:20:24|0.00027916
07:20:25|0.0002791
07:20:26|0.0002791
07:20:27|0.00027936
07:20:28|0.00027897
07:20:29|0.000279
07:20:30|0.00027932
07:20:31|0.0002795
07:20:33|0.0002795
07:20:33|0.0002795
07:20:34|0.00027967
07:20:35|0.00027948
07:20:36|0.00027936
07:20:37|0.00027936
07:20:38|0.00027936
07:20:39|0.00027909
07:20:40|0.00027909
07:20:41|0.00027909
07:20:42|0.00027909
07:20:43|0.00027909
07:20:44|0.00027909
07:20:45|0.00027909
07:20:47|0.00027908
07:20:48|0.00027908
07:20:49|0.00027908
07:20:50|0.00027908
07:20:51|0.00027908
07:20:52|0.00027908
07:20:53|0.00027908
07:20:54|0.00027908
07:20:55|0.00027908
07:20:56|0.00027908
07:20:57|0.00027928
07:20:58|0.00027928
07:20:59|0.00027928
07:21:00|0.00027928
07:21:01|0.00027928
07:21:02|0.00027967
07:21:04|0.00027977
07:21:04|0.00027977
07:21:05|0.00027977
07:21:07|0.00027977
07:21:09|0.00027968
07:21:09|0.00027968
07:21:10|0.00027968
07:21:11|0.00028005
07:21:12|0.00028005
07:21:13|0.00028005
07:21:14|0.00028005
07:21:15|0.00028002
07:21:17|0.00028002
07:21:18|0.00028023
07:21:19|0.00028032
07:21:21|0.00028032
07:21:21|0.00028032
07:21:22|0.00028032
07:21:23|0.00028016
07:21:24|0.00028016
07:21:25|0.00028016
07:21:26|0.00028016
07:21:27|0.00028016
07:21:28|0.00028016
07:21:29|0.00028016
07:21:30|0.00028016
07:21:32|0.00028016
07:21:32|0.00028016
07:21:33|0.00028016
07:21:34|0.00028016
07:21:35|0.00028016
07:21:37|0.00028041
07:21:37|0.00028041
07:21:38|0.00028041
07:21:39|0.00028041
07:21:40|0.00028041
07:21:41|0.00028041
07:21:42|0.00028025
07:21:43|0.00028025
07:21:44|0.00028025
07:21:45|0.00028025
07:21:46|0.00028006
07:21:47|0.00028012
07:21:48|0.00028012
07:21:49|0.00028013
07:21:50|0.00028013
07:21:51|0.00028013
07:21:52|0.00028013
07:21:53|0.00028003
07:21:54|0.00028003
07:21:55|0.00028003
07:21:56|0.00028002
07:21:57|0.00028002
07:21:58|0.00027996
07:21:59|0.00028006
07:22:00|0.00027995
07:22:01|0.00027995
07:22:02|0.00027995
07:22:03|0.00027995
07:22:04|0.00027995
07:22:05|0.00027995
07:22:06|0.00027995
07:22:07|0.00027995
07:22:09|0.00027995
07:22:10|0.00027995
07:22:11|0.00028045
07:22:12|0.00028045
07:22:13|0.00028018
07:22:14|0.00028018
07:22:15|0.00028018
07:22:16|0.00028018
07:22:18|0.00027993
07:22:19|0.00027993
07:22:21|0.00027993
07:22:21|0.00027993
07:22:22|0.00027993
07:22:23|0.00027993
07:22:24|0.00027995
07:22:26|0.00027995
07:22:27|0.00027995
07:22:29|0.00027995
07:22:29|0.00027995
07:22:30|0.00027995
07:22:32|0.00027995
07:22:32|0.00027995
07:22:33|0.00028042
07:22:34|0.00028042
07:22:35|0.00028042
07:22:36|0.00028042
07:22:38|0.00027986
07:22:39|0.00027986
07:22:41|0.00027986
07:22:42|0.00027986
07:22:43|0.00027986
07:22:44|0.00027986
07:22:45|0.00027986
07:22:46|0.00027986
07:22:47|0.00027986
07:22:48|0.00027986
07:22:49|0.00027986
07:22:50|0.00027986
07:22:51|0.00027986
07:22:52|0.00027986
07:22:54|0.00027986
07:22:54|0.00027986
07:22:55|0.00027986
07:22:56|0.00027986
07:22:57|0.00027986
07:22:58|0.00027986
07:22:59|0.00027986
07:23:00|0.00027986
07:23:01|0.00027986
07:23:02|0.00027986
07:23:03|0.00027986
07:23:04|0.00027986
07:23:05|0.00028014
07:23:06|0.00028028
07:23:07|0.00028028
07:23:08|0.00028028
07:23:09|0.00028056
07:23:10|0.00028056
07:23:11|0.00028075
07:23:12|0.00028078
07:23:13|0.00028078
07:23:14|0.00028078
07:23:16|0.00028086
07:23:17|0.00028097
07:23:18|0.00028118
07:23:19|0.00028117
07:23:21|0.00028117
07:23:22|0.00028117
07:23:23|0.00028117
07:23:24|0.00028124
07:23:25|0.00028124
07:23:26|0.00028124
07:23:28|0.00028132
07:23:29|0.00028132
07:23:30|0.00028147
07:23:31|0.00028147
07:23:32|0.00028134
07:23:33|0.00028105
07:23:34|0.00028105
07:23:35|0.00028105
07:23:36|0.00028105
07:23:37|0.00028105
07:23:38|0.00028105
07:23:39|0.00028105
07:23:40|0.00028105
07:23:41|0.00028105
07:23:42|0.00028087
07:23:44|0.00028087
07:23:45|0.00028107
07:23:45|0.00028107
07:23:47|0.00028107
07:23:48|0.00028119
07:23:49|0.00028119
07:23:50|0.00028119
07:23:50|0.00028119
07:23:52|0.00028119
07:23:52|0.00028119
07:23:54|0.00028119
07:23:54|0.00028119
07:23:56|0.00028119
07:23:56|0.00028119
07:23:57|0.00028119
07:23:59|0.00028119
07:23:59|0.00028119
07:24:00|0.00028119
07:24:02|0.0002806
07:24:03|0.0002806
07:24:04|0.0002806
07:24:05|0.0002806
07:24:06|0.0002806
07:24:07|0.0002806
07:24:08|0.0002806
07:24:09|0.0002806
07:24:10|0.0002806
07:24:11|0.0002806
07:24:12|0.0002806
07:24:13|0.0002806
07:24:14|0.0002806
07:24:15|0.0002806
07:24:16|0.0002806
07:24:17|0.00028038
07:24:19|0.00028038
07:24:20|0.00028038
07:24:22|0.00028038
07:24:23|0.00028038
07:24:23|0.00028038
07:24:25|0.00028038
07:24:26|0.00028038
07:24:27|0.00028038
07:24:28|0.00028038
07:24:29|0.00028038
07:24:30|0.00028038
07:24:31|0.00028038
07:24:32|0.00028038
07:24:33|0.00028038
07:24:34|0.00028037
07:24:35|0.00028032
07:24:36|0.00028032
07:24:37|0.00028032
07:24:38|0.00028009
07:24:39|0.00028041
07:24:40|0.00027999
07:24:41|0.00027985
07:24:42|0.00027985
07:24:43|0.00027985
07:24:45|0.00027985
07:24:46|0.00027985
07:24:47|0.00027985
07:24:47|0.00027985
07:24:48|0.00027985
07:24:49|0.00027985
07:24:50|0.00027985
07:24:51|0.00027985
07:24:52|0.00027985
07:24:53|0.00028023
07:24:54|0.00028023
07:24:56|0.00028023
07:24:56|0.00028023
07:24:57|0.00028023
07:24:58|0.00028023
07:24:59|0.00028023
07:25:00|0.00028033
07:25:01|0.00028033
07:25:02|0.00028033
07:25:03|0.00028033
07:25:05|0.00028033
07:25:06|0.00028033
07:25:08|0.00028033
07:25:08|0.00028033
07:25:09|0.00028033
07:25:10|0.00028033
07:25:11|0.00028033
07:25:12|0.00028033
07:25:13|0.00028033
07:25:14|0.00028033
07:25:15|0.00028038
07:25:16|0.00028038
07:25:17|0.00028038
07:25:19|0.00028038
07:25:20|0.00028038
07:25:22|0.00028041
07:25:22|0.00028068
07:25:24|0.00028067
07:25:25|0.00028067
07:25:26|0.00028067
07:25:28|0.00028067
07:25:28|0.00028067
07:25:30|0.00028092
07:25:31|0.00028092
07:25:32|0.00028092
07:25:33|0.00028095
07:25:33|0.00028095
07:25:36|0.00028095
07:25:36|0.00028095
07:25:37|0.00028095
07:25:38|0.00028095
07:25:40|0.00028095
07:25:41|0.00028095
07:25:42|0.00028095
07:25:43|0.00028095
07:25:44|0.00028095
07:25:44|0.00028095
07:25:46|0.00028095
07:25:46|0.00028095
07:25:48|0.00028095
07:25:49|0.00028095
07:25:49|0.00028095
07:25:51|0.00028095
07:25:52|0.00028095
07:25:53|0.00028095
07:25:54|0.00028095
07:25:55|0.00028095
07:25:56|0.00028095
07:25:57|0.00028095
07:25:58|0.00028095
07:25:58|0.00028095
07:26:00|0.00028095
07:26:01|0.00028095
07:26:02|0.00028095
07:26:03|0.00028095
07:26:04|0.00028095
07:26:05|0.00028095
07:26:07|0.00028095
07:26:07|0.00028095
07:26:08|0.00028095
07:26:09|0.00028095
07:26:10|0.00028095
07:26:11|0.000281
07:26:12|0.000281
07:26:13|0.000281
07:26:14|0.000281
07:26:15|0.000281
07:26:16|0.000281
07:26:17|0.000281
07:26:18|0.000281
07:26:19|0.000281
07:26:20|0.00028121
07:26:21|0.00028121
07:26:23|0.00028132
07:26:24|0.00028132
07:26:25|0.00028132
07:26:26|0.00028132
07:26:27|0.00028132
07:26:29|0.00028132
07:26:29|0.00028132
07:26:31|0.00028132
07:26:32|0.00028094
07:26:32|0.00028091
07:26:34|0.00028091
07:26:34|0.00028091
07:26:36|0.00028147
07:26:36|0.00028147
07:26:38|0.00028147
07:26:38|0.00028147
07:26:40|0.00028147
07:26:40|0.00028147
07:26:42|0.00028151
07:26:43|0.00028151
07:26:44|0.00028151
07:26:45|0.00028151
07:26:46|0.00028151
07:26:48|0.00028151
07:26:49|0.00028162
07:26:51|0.00028162
07:26:51|0.00028163
07:26:52|0.00028163
07:26:53|0.00028163
07:26:54|0.00028177
07:26:55|0.00028177
07:26:56|0.00028177
07:26:57|0.00028177
07:26:58|0.00028177
07:26:59|0.00028177
07:27:00|0.00028177
07:27:01|0.00028177
07:27:02|0.00028177
07:27:03|0.00028177
07:27:05|0.00028186
07:27:06|0.00028186
07:27:07|0.00028186
07:27:08|0.00028186
07:27:08|0.00028186
07:27:10|0.00028186
07:27:11|0.00028186
07:27:12|0.00028186
07:27:13|0.00028186
07:27:14|0.00028186
07:27:15|0.00028186
07:27:16|0.00028186
07:27:17|0.00028152
07:27:18|0.00028152
07:27:18|0.00028152
07:27:20|0.00028152
07:27:22|0.00028152
07:27:22|0.00028152
07:27:24|0.00028152
07:27:26|0.00028152
07:27:26|0.00028152
07:27:27|0.00028152
07:27:28|0.00028152
07:27:30|0.00028188
07:27:30|0.00028188
07:27:31|0.00028188
07:27:32|0.00028188
07:27:33|0.00028188
07:27:35|0.00028171
07:27:36|0.00028199
07:27:37|0.00028199
07:27:38|0.00028199
07:27:39|0.00028203
07:27:40|0.00028203
07:27:42|0.00028173
07:27:43|0.00028188
07:27:44|0.00028188
07:27:45|0.00028188
07:27:46|0.00028188
07:27:47|0.00028153
07:27:48|0.00028154
07:27:49|0.00028154
07:27:50|0.00028154
07:27:51|0.00028169
07:27:52|0.00028169
07:27:53|0.00028169
07:27:54|0.00028169
07:27:55|0.00028169
07:27:56|0.00028108
07:27:57|0.00028067
07:27:58|0.00028056
07:27:59|0.00028113
07:28:00|0.0002805
07:28:01|0.0002805
07:28:02|0.0002805
07:28:03|0.00028035
07:28:04|0.00028071
07:28:05|0.00028071
07:28:06|0.00028071
07:28:07|0.00028071
07:28:08|0.00028071
07:28:10|0.00028071
07:28:10|0.00028071
07:28:11|0.00028061
07:28:13|0.00028075
07:28:13|0.00028096
07:28:14|0.00028096
07:28:15|0.00028096
07:28:16|0.00028096
07:28:17|0.00028096
07:28:18|0.00028096
07:28:19|0.00028126
07:28:21|0.00028126
07:28:23|0.00028126
07:28:23|0.00028126
07:28:25|0.00028126
07:28:27|0.00028126
07:28:27|0.00028105
07:28:28|0.00028105
07:28:30|0.00028105
07:28:31|0.00028105
07:28:32|0.00028105
07:28:33|0.00028126
07:28:35|0.00028084
07:28:36|0.00028084
07:28:37|0.00028084
07:28:38|0.00028084
07:28:39|0.00028084
07:28:40|0.00028084
07:28:41|0.00028084
07:28:42|0.00028084
07:28:44|0.0002813
07:28:44|0.0002813
07:28:46|0.0002813
07:28:47|0.00028138
07:28:47|0.00028138
07:28:49|0.00028138
07:28:50|0.00028138
07:28:51|0.00028138
07:28:52|0.00028138
07:28:53|0.00028101
07:28:55|0.00028101
07:28:55|0.00028101
07:28:56|0.00028104
07:28:57|0.00028104
07:28:58|0.00028087
07:28:59|0.00028087
07:29:00|0.00028087
07:29:01|0.00028087
07:29:02|0.00028087
07:29:03|0.00028094
07:29:04|0.00028094
07:29:05|0.00028096
07:29:06|0.00028096
07:29:07|0.00028096
07:29:08|0.00028096
07:29:09|0.00028096
07:29:11|0.00028137
07:29:11|0.00028137
07:29:14|0.00028137
07:29:14|0.00028137
07:29:15|0.00028137
07:29:16|0.00028137
07:29:17|0.00028137
07:29:18|0.0002811
07:29:20|0.00028106
07:29:20|0.00028106
07:29:22|0.00028106
07:29:23|0.00028106
07:29:25|0.00028097
07:29:25|0.00028097
07:29:26|0.00028097
07:29:28|0.00028085
07:29:29|0.00028085
07:29:30|0.00028083
07:29:31|0.00028083
07:29:32|0.00028083
07:29:33|0.00028083
07:29:34|0.00028083
07:29:35|0.00028083
07:29:36|0.00028083
07:29:37|0.00028083
07:29:38|0.00028083
07:29:39|0.00028084
07:29:40|0.00028084
07:29:41|0.00028084
07:29:42|0.00028084
07:29:43|0.00028084
07:29:45|0.00028084
07:29:46|0.00028084
07:29:46|0.00028084
07:29:48|0.00028103
07:29:48|0.0002809
07:29:49|0.00028107
07:29:50|0.00028107
07:29:52|0.00028107
07:29:53|0.00028107
07:29:54|0.00028107
07:29:54|0.00028107
07:29:56|0.00028078
07:29:57|0.00028078
07:29:58|0.00028078
07:29:59|0.00028078
07:30:00|0.00028078
07:30:01|0.00028078
07:30:02|0.00028078
07:30:03|0.00028078
07:30:04|0.00028078
07:30:05|0.00028069
07:30:06|0.00028065
07:30:08|0.00028065
07:30:08|0.00028068
07:30:10|0.00028091
07:30:10|0.00028091
07:30:11|0.00028091
07:30:12|0.00028091
07:30:13|0.00028091
07:30:15|0.00028059
07:30:15|0.00028059
07:30:17|0.00028059
07:30:17|0.00028059
07:30:18|0.00028059
07:30:19|0.0002809
07:30:20|0.0002809
07:30:21|0.0002809
07:30:23|0.0002809
07:30:25|0.0002809
07:30:26|0.0002809
07:30:27|0.0002809
07:30:29|0.0002809
07:30:30|0.0002809
07:30:31|0.0002809
07:30:33|0.00028056
07:30:34|0.0002806
07:30:35|0.0002806
07:30:35|0.0002806
07:30:36|0.0002806
07:30:37|0.0002806
07:30:39|0.0002806
07:30:40|0.0002806
07:30:40|0.0002806
07:30:41|0.0002806
07:30:43|0.0002806
07:30:44|0.000281
07:30:45|0.000281
07:30:47|0.000281
07:30:47|0.000281
07:30:48|0.000281
07:30:49|0.000281
07:30:50|0.000281
07:30:52|0.000281
07:30:52|0.000281
07:30:53|0.000281
07:30:54|0.000281
07:30:55|0.000281
07:30:57|0.000281
07:30:57|0.000281
07:30:59|0.000281
07:31:00|0.000281
07:31:00|0.000281
07:31:01|0.000281
07:31:03|0.000281
07:31:03|0.000281
07:31:04|0.000281
07:31:05|0.0002807
07:31:06|0.0002807
07:31:08|0.0002807
07:31:09|0.00028049
07:31:10|0.00028049
07:31:11|0.00028057
07:31:12|0.00028057
07:31:12|0.00028057
07:31:13|0.00028057
07:31:14|0.00028057
07:31:16|0.00028057
07:31:16|0.00028057
07:31:17|0.00028049
07:31:18|0.00028049
07:31:20|0.00028036
07:31:21|0.00028036
07:31:22|0.00028036
07:31:23|0.00028033
07:31:24|0.00028029
07:31:26|0.00028023
07:31:26|0.00028023
07:31:27|0.00028022
07:31:29|0.0002802
07:31:30|0.0002804
07:31:31|0.0002804
07:31:32|0.00028016
07:31:33|0.00028017
07:31:34|0.00028017
07:31:36|0.00028017
07:31:37|0.00028017
07:31:37|0.00028017
07:31:39|0.00028016
07:31:40|0.00028016
07:31:41|0.00028016
07:31:42|0.00028016
07:31:43|0.00028016
07:31:44|0.00028016
07:31:45|0.00028016
07:31:46|0.00028016
07:31:47|0.00028016
07:31:48|0.00028016
07:31:49|0.00028016
07:31:50|0.00028016
07:31:51|0.00028016
07:31:52|0.00028016
07:31:53|0.00028016
07:31:54|0.00028016
07:31:55|0.00028016
07:31:56|0.00028016
07:31:57|0.00028016
07:31:58|0.00028016
07:31:59|0.00028016
07:32:00|0.00028016
07:32:01|0.00028016
07:32:02|0.00028016
07:32:03|0.00028036
07:32:04|0.00028006
07:32:05|0.00028006
07:32:06|0.00028006
07:32:07|0.00028002
07:32:08|0.00027992
07:32:09|0.00027991
07:32:10|0.00028005
07:32:12|0.00028005
07:32:12|0.00027981
07:32:13|0.00027981
07:32:14|0.00027981
07:32:15|0.00027981
07:32:17|0.00027981
07:32:17|0.00027981
07:32:19|0.00027981
07:32:19|0.00027981
07:32:20|0.00027981
07:32:22|0.00027981
07:32:23|0.00027981
07:32:24|0.00028008
07:32:25|0.00028008
07:32:26|0.00028008
07:32:28|0.00028008
07:32:28|0.00028008
07:32:30|0.00028008
07:32:31|0.00028008
07:32:33|0.00028008
07:32:33|0.00028008
07:32:35|0.00028008
07:32:36|0.00028008
07:32:37|0.00028008
07:32:38|0.00028018
07:32:38|0.00028018
07:32:40|0.00028018
07:32:40|0.00028018
07:32:42|0.00028018
07:32:43|0.00028018
07:32:43|0.00028018
07:32:44|0.00028018
07:32:45|0.00028018
07:32:47|0.00028018
07:32:47|0.00028018
07:32:49|0.00028018
07:32:50|0.00028018
07:32:51|0.00028018
07:32:52|0.00028018
07:32:53|0.00028018
07:32:54|0.00028018
07:32:55|0.0002798
07:32:57|0.0002798
07:32:58|0.0002798
07:32:59|0.0002798
07:32:59|0.0002798
07:33:00|0.00028028
07:33:02|0.00028028
07:33:03|0.00028028
07:33:04|0.00028028
07:33:05|0.00028028
07:33:05|0.00028006
07:33:07|0.00028006
07:33:07|0.00027965
07:33:08|0.00027965
07:33:10|0.00027965
07:33:11|0.00027965
07:33:12|0.00027965
07:33:12|0.0002795
07:33:14|0.0002795
07:33:16|0.0002795
07:33:16|0.00027945
07:33:17|0.00027945
07:33:18|0.00027945
07:33:19|0.00027945
07:33:20|0.0002797
07:33:21|0.0002797
07:33:23|0.00027938
07:33:24|0.00027938
07:33:26|0.00027938
07:33:26|0.00027973
07:33:27|0.00027973
07:33:28|0.00027973
07:33:29|0.00027973
07:33:30|0.00027973
07:33:31|0.00027973
07:33:32|0.00027973
07:33:34|0.00027994
07:33:35|0.00027994
07:33:36|0.00027994
07:33:37|0.00027994
07:33:38|0.00027994
07:33:39|0.00027994
07:33:41|0.00027994
07:33:42|0.00027994
07:33:43|0.00027994
07:33:43|0.00027957
07:33:45|0.00027957
07:33:46|0.00027957
07:33:47|0.00027957
07:33:48|0.00027907
07:33:49|0.00027907
07:33:50|0.00027907
07:33:51|0.00027907
07:33:52|0.00027907
07:33:53|0.00027907
07:33:54|0.00027887
07:33:55|0.00027887
07:33:56|0.00027887
07:33:57|0.00027887
07:33:58|0.00027887
07:33:58|0.00027887
07:34:00|0.00027887
07:34:01|0.00027887
07:34:02|0.00027887
07:34:03|0.00027887
07:34:04|0.00027887
07:34:05|0.00027887
07:34:06|0.00027887
07:34:06|0.00027887
07:34:08|0.00027887
07:34:09|0.00027887
07:34:11|0.00027887
07:34:11|0.00027887
07:34:12|0.00027915
07:34:13|0.00027915
07:34:14|0.00027915
07:34:15|0.00027915
07:34:16|0.00027915
07:34:17|0.00027915
07:34:18|0.00027915
07:34:19|0.00027915
07:34:20|0.00027915
07:34:21|0.00027915
07:34:22|0.00027915
07:34:24|0.00027915
07:34:25|0.00027915
07:34:27|0.00027915
07:34:27|0.00027915
07:34:28|0.00027915
07:34:30|0.00027883
07:34:32|0.00027883
07:34:32|0.00027922
07:34:33|0.00027922
07:34:35|0.00027922
07:34:36|0.00027922
07:34:37|0.00027922
07:34:38|0.00027923
07:34:40|0.00027923
07:34:40|0.00027923
07:34:42|0.00027923
07:34:43|0.00027923
07:34:44|0.00027923
07:34:45|0.00027882
07:34:46|0.00027882
07:34:47|0.00027882
07:34:48|0.00027882
07:34:50|0.00027882
07:34:51|0.00027882
07:34:51|0.00027882
07:34:53|0.00027882
07:34:53|0.00027864
07:34:54|0.00027864
07:34:56|0.0002786
07:34:57|0.0002786
07:34:58|0.0002786
07:34:59|0.0002786
07:35:00|0.0002786
07:35:01|0.00027859
07:35:02|0.00027848
07:35:03|0.00027848
07:35:04|0.00027843
07:35:05|0.00027843
07:35:06|0.00027843
07:35:07|0.00027843
07:35:09|0.00027886
07:35:09|0.00027886
07:35:10|0.00027886
07:35:12|0.00027866
07:35:13|0.00027866
07:35:14|0.00027866
07:35:15|0.00027866
07:35:15|0.00027866
07:35:17|0.00027866
07:35:18|0.00027866
07:35:18|0.00027886
07:35:19|0.00027886
07:35:21|0.00027886
07:35:21|0.00027869
07:35:22|0.00027869
07:35:23|0.00027869
07:35:25|0.00027869
07:35:26|0.00027869
07:35:28|0.0002787
07:35:29|0.0002787
07:35:30|0.0002787
07:35:31|0.0002787
07:35:33|0.0002787
07:35:34|0.0002787
07:35:35|0.00027907
07:35:36|0.00027907
07:35:37|0.00027907
07:35:39|0.00027931
07:35:40|0.00027931
07:35:41|0.00027931
07:35:42|0.00027931
07:35:43|0.00027931
07:35:44|0.00027931
07:35:45|0.00027931
07:35:46|0.00027931
07:35:47|0.00027931
07:35:48|0.00027932
07:35:49|0.00027932
07:35:51|0.00027932
07:35:52|0.00027932
07:35:53|0.00027932
07:35:54|0.00027932
07:35:55|0.00027932
07:35:56|0.00027932
07:35:57|0.00027932
07:35:57|0.00027932
07:35:58|0.00027944
07:36:00|0.00027944
07:36:00|0.00027944
07:36:01|0.00027944
07:36:03|0.00027944
07:36:03|0.00027944
07:36:04|0.00027944
07:36:05|0.00027944
07:36:06|0.00027944
07:36:07|0.00027944
07:36:09|0.00027944
07:36:09|0.00027946
07:36:11|0.00027964
07:36:12|0.00027964
07:36:13|0.00027983
07:36:13|0.00027983
07:36:15|0.00027983
07:36:16|0.00027983
07:36:17|0.00027983
07:36:18|0.00027983
07:36:19|0.00027983
07:36:20|0.00027983
07:36:21|0.00027983
07:36:22|0.00027983
07:36:23|0.00027983
07:36:25|0.00027983
07:36:26|0.00027983
07:36:28|0.00027983
07:36:29|0.00027983
07:36:31|0.00027983
07:36:32|0.00027983
07:36:34|0.00027983
07:36:34|0.00027983
07:36:35|0.00027983
07:36:37|0.00027983
07:36:38|0.00027983
07:36:39|0.00027983
07:36:40|0.00027983
07:36:41|0.00027983
07:36:42|0.00027983
07:36:42|0.00027983
07:36:44|0.00027983
07:36:44|0.00027983
07:36:46|0.00027983
07:36:47|0.00027983
07:36:47|0.00027983
07:36:49|0.00027991
07:36:50|0.00027991
07:36:51|0.00027991
07:36:52|0.00027991
07:36:53|0.00027991
07:36:54|0.00027991
07:36:54|0.00027991
07:36:56|0.00027991
07:36:57|0.00027992
07:36:58|0.00027992
07:36:59|0.00027992
07:37:00|0.00027992
07:37:00|0.00027992
07:37:01|0.00027992
07:37:02|0.00027992
07:37:03|0.00027992
07:37:05|0.00027992
07:37:05|0.00027992
07:37:07|0.00027992
07:37:08|0.00027992
07:37:09|0.00027992
07:37:10|0.00028027
07:37:11|0.00028027
07:37:12|0.00028027
07:37:14|0.00028027
07:37:15|0.00028027
07:37:16|0.00028027
07:37:16|0.00028027
07:37:17|0.00028027
07:37:18|0.00028027
07:37:19|0.00028027
07:37:21|0.00028027
07:37:22|0.00028027
07:37:23|0.00028027
07:37:24|0.00028027
07:37:25|0.00027958
07:37:27|0.00027958
07:37:27|0.00027958
07:37:29|0.00027958
07:37:30|0.00027958
07:37:30|0.00027958
07:37:31|0.00027958
07:37:33|0.00028004
07:37:34|0.00028004
07:37:35|0.00028004
07:37:37|0.00028004
07:37:38|0.00028004
07:37:38|0.00028004
07:37:40|0.00028004
07:37:41|0.00028004
07:37:41|0.00028004
07:37:42|0.00028004
07:37:43|0.00028004
07:37:45|0.00028004
07:37:46|0.00028004
07:37:46|0.00028004
07:37:48|0.00028004
07:37:49|0.00028004
07:37:49|0.00028004
07:37:51|0.00028004
07:37:52|0.00028004
07:37:53|0.00028004
07:37:54|0.00027942
07:37:54|0.00027942
07:37:56|0.00027942
07:37:57|0.00027942
07:37:57|0.00027942
07:37:59|0.00027942
07:37:59|0.00027942
07:38:00|0.0002793
07:38:01|0.0002793
07:38:03|0.0002793
07:38:03|0.0002793
07:38:04|0.0002793
07:38:05|0.0002793
07:38:06|0.0002793
07:38:08|0.0002793
07:38:09|0.0002793
07:38:11|0.00027956
07:38:12|0.00027956
07:38:13|0.00027956
07:38:14|0.00027956
07:38:14|0.00027956
07:38:16|0.00027956
07:38:16|0.00027956
07:38:17|0.00027956
07:38:18|0.00027956
07:38:19|0.00027956
07:38:21|0.00027956
07:38:21|0.00027956
07:38:23|0.00027956
07:38:24|0.00027956
07:38:24|0.00027956
07:38:25|0.00027956
07:38:26|0.00027956
07:38:28|0.00027956
07:38:29|0.00027956
07:38:30|0.00027956
07:38:31|0.00027956
07:38:33|0.00027973
07:38:33|0.00027973
07:38:35|0.00027973
07:38:36|0.00027973
07:38:37|0.00027973
07:38:39|0.00027973
07:38:39|0.00027973
07:38:41|0.00027973
07:38:42|0.00027912
07:38:43|0.00027912
07:38:44|0.00027912
07:38:45|0.00027912
07:38:46|0.00027912
07:38:47|0.00027912
07:38:48|0.00027912
07:38:49|0.00027912
07:38:50|0.00027912
07:38:51|0.00027912
07:38:52|0.00027912
07:38:53|0.00027912
07:38:54|0.00027912
07:38:55|0.00027912
07:38:56|0.00027912
07:38:57|0.00027917
07:38:58|0.00027917
07:38:59|0.00027917
07:39:00|0.00027917
07:39:01|0.00027917
07:39:02|0.00027887
07:39:03|0.00027887
07:39:04|0.00027887
07:39:05|0.00027887
07:39:07|0.00027887
07:39:07|0.00027887
07:39:08|0.00027887
07:39:09|0.00027843
07:39:10|0.00027844
07:39:11|0.00027844
07:39:12|0.00027844
07:39:14|0.00027844
07:39:14|0.00027844
07:39:15|0.00027844
07:39:16|0.00027844
07:39:18|0.00027844
07:39:19|0.00027844
07:39:20|0.00027844
07:39:21|0.00027844
07:39:22|0.00027844
07:39:23|0.00027844
07:39:24|0.00027882
07:39:26|0.00027882
07:39:26|0.00027882
07:39:27|0.0002789
07:39:28|0.0002789
07:39:30|0.0002789
07:39:32|0.0002789
07:39:33|0.00027897
07:39:34|0.00027897
07:39:35|0.00027897
07:39:36|0.00027897
07:39:37|0.00027897
07:39:38|0.00027875
07:39:39|0.00027875
07:39:40|0.00027875
07:39:41|0.00027875
07:39:42|0.00027875
07:39:43|0.00027895
07:39:44|0.00027895
07:39:45|0.00027895
07:39:46|0.00027895
07:39:47|0.00027895
07:39:48|0.00027895
07:39:49|0.00027895
07:39:50|0.00027895
07:39:51|0.00027895
07:39:52|0.00027895
07:39:53|0.00027895
07:39:54|0.00027895
07:39:55|0.00027853
07:39:56|0.00027833
07:39:58|0.00027833
07:39:58|0.00027833
07:39:59|0.00027833
07:40:01|0.00027833
07:40:01|0.00027824
07:40:03|0.00027824
07:40:03|0.00027824
07:40:05|0.00027824
07:40:06|0.00027824
07:40:08|0.00027824
07:40:09|0.00027877
07:40:11|0.0002787
07:40:11|0.0002787
07:40:13|0.0002787
07:40:13|0.0002787
07:40:15|0.0002787
07:40:16|0.0002787
07:40:16|0.0002787
07:40:17|0.0002787
07:40:19|0.0002787
07:40:19|0.0002787
07:40:20|0.00027891
07:40:21|0.00027891
07:40:22|0.00027891
07:40:24|0.00027891
07:40:25|0.00027891
07:40:25|0.00027891
07:40:27|0.000279
07:40:27|0.00027914
07:40:29|0.00027914
07:40:30|0.00027914
07:40:31|0.00027942
07:40:33|0.00027938
07:40:33|0.00027938
07:40:35|0.00027938
07:40:37|0.00027938
07:40:38|0.00027938
07:40:39|0.00027938
07:40:40|0.00027938
07:40:41|0.00027938
07:40:42|0.00027938
07:40:43|0.00027938
07:40:44|0.00027938
07:40:45|0.00027899
07:40:46|0.00027899
07:40:47|0.00027899
07:40:48|0.00027899
07:40:49|0.00027899
07:40:50|0.00027899
07:40:51|0.00027899
07:40:52|0.00027899
07:40:54|0.00027899
07:40:55|0.00027899
07:40:55|0.00027899
07:40:56|0.00027899
07:40:58|0.00027899
07:40:58|0.00027899
07:40:59|0.00027899
07:41:01|0.00027899
07:41:01|0.00027899
07:41:02|0.00027906
07:41:03|0.00027906
07:41:04|0.00027906
07:41:05|0.00027878
07:41:06|0.00027878
07:41:08|0.00027878
07:41:09|0.00027878
07:41:10|0.00027878
07:41:11|0.00027878
07:41:12|0.00027878
07:41:13|0.00027878
07:41:14|0.00027878
07:41:15|0.00027878
07:41:16|0.00027878
07:41:17|0.00027878
07:41:18|0.00027878
07:41:19|0.00027878
07:41:20|0.00027871
07:41:21|0.00027871
07:41:22|0.00027871
07:41:23|0.00027871
07:41:24|0.00027871
07:41:25|0.00027854
07:41:26|0.00027854
07:41:28|0.00027854
07:41:30|0.00027854
07:41:30|0.00027854
07:41:32|0.00027881
07:41:33|0.00027838
07:41:34|0.00027838
07:41:35|0.00027838
07:41:35|0.00027838
07:41:37|0.00027838
07:41:38|0.00027838
07:41:39|0.00027838
07:41:41|0.00027838
07:41:41|0.00027838
07:41:42|0.00027838
07:41:43|0.00027802
07:41:44|0.00027802
07:41:45|0.00027802
07:41:46|0.00027802
07:41:47|0.00027768
07:41:49|0.00027779
07:41:50|0.00027779
07:41:51|0.00027779
07:41:52|0.00027779
07:41:53|0.00027779
07:41:54|0.00027779
07:41:55|0.00027779
07:41:56|0.00027806
07:41:57|0.00027806
07:41:58|0.00027806
07:41:58|0.00027806
07:41:59|0.00027806
07:42:01|0.00027802
07:42:02|0.00027802
07:42:03|0.00027802
07:42:04|0.00027802
07:42:05|0.00027826
07:42:06|0.00027826
07:42:07|0.00027826
07:42:08|0.00027826
07:42:09|0.00027826
07:42:09|0.00027826
07:42:12|0.00027826
07:42:12|0.00027779
07:42:13|0.00027762
07:42:14|0.00027762
07:42:15|0.00027762
07:42:16|0.00027775
07:42:17|0.00027775
07:42:18|0.00027746
07:42:19|0.00027746
07:42:20|0.00027746
07:42:21|0.00027746
07:42:22|0.00027746
07:42:23|0.00027746
07:42:25|0.00027746
07:42:25|0.00027746
07:42:26|0.00027758
07:42:28|0.00027756
07:42:29|0.00027756
07:42:31|0.00027756
07:42:31|0.00027756
07:42:32|0.00027756
07:42:33|0.00027756
07:42:34|0.00027756
07:42:35|0.00027756
07:42:36|0.00027756
07:42:37|0.00027756
07:42:38|0.00027756
07:42:40|0.00027756
07:42:41|0.00027756
07:42:42|0.00027756
07:42:43|0.00027756
07:42:44|0.00027767
07:42:45|0.00027767
07:42:45|0.00027767
07:42:47|0.00027767
07:42:48|0.00027767
07:42:48|0.00027767
07:42:51|0.00027767
07:42:51|0.00027767
07:42:52|0.00027789
07:42:53|0.00027789
07:42:54|0.00027789
07:42:55|0.00027799
07:42:56|0.00027799
07:42:57|0.00027799
07:42:59|0.00027799
07:43:00|0.00027799
07:43:01|0.00027808
07:43:02|0.00027837
07:43:03|0.00027837
07:43:05|0.00027837
07:43:05|0.00027837
07:43:06|0.00027837
07:43:07|0.00027837
07:43:08|0.00027837
07:43:09|0.00027837
07:43:10|0.00027837
07:43:11|0.00027802
07:43:12|0.00027802
07:43:13|0.00027802
07:43:14|0.00027802
07:43:15|0.00027802
07:43:16|0.00027802
07:43:17|0.00027794
07:43:18|0.00027785
07:43:19|0.00027785
07:43:20|0.00027785
07:43:21|0.00027784
07:43:22|0.00027784
07:43:23|0.00027784
07:43:24|0.00027784
07:43:25|0.00027784
07:43:26|0.00027784
07:43:27|0.00027784
07:43:28|0.00027784
07:43:30|0.00027784
07:43:30|0.00027784
07:43:31|0.00027784
07:43:34|0.00027781
07:43:34|0.00027781
07:43:36|0.00027774
07:43:36|0.00027769
07:43:37|0.00027769
07:43:38|0.00027769
07:43:40|0.00027769
07:43:40|0.00027769
07:43:42|0.00027769
07:43:43|0.00027769
07:43:44|0.00027769
07:43:45|0.00027769
07:43:46|0.00027769
07:43:47|0.00027759
07:43:48|0.00027759
07:43:49|0.00027759
07:43:50|0.00027759
07:43:51|0.00027759
07:43:52|0.00027759
07:43:54|0.00027759
07:43:54|0.00027759
07:43:55|0.00027759
07:43:56|0.00027759
07:43:57|0.00027759
07:43:58|0.00027758
07:43:59|0.00027758
07:44:00|0.00027748
07:44:01|0.00027748
07:44:02|0.00027748
07:44:04|0.00027748
07:44:04|0.00027748
07:44:06|0.00027733
07:44:07|0.00027733
07:44:08|0.00027733
07:44:10|0.00027733
07:44:10|0.00027733
07:44:11|0.00027741
07:44:12|0.00027676
07:44:13|0.00027676
07:44:14|0.00027676
07:44:15|0.00027676
07:44:16|0.00027754
07:44:17|0.00027754
07:44:18|0.00027754
07:44:19|0.00027754
07:44:20|0.00027754
07:44:21|0.00027754
07:44:22|0.00027754
07:44:23|0.00027754
07:44:24|0.00027754
07:44:25|0.00027737
07:44:26|0.00027737
07:44:27|0.00027737
07:44:28|0.00027737
07:44:29|0.00027737
07:44:30|0.00027725
07:44:32|0.00027725
07:44:32|0.00027714
07:44:34|0.00027714
07:44:34|0.00027727
07:44:36|0.00027699
07:44:37|0.00027722
07:44:38|0.00027722
07:44:40|0.00027722
07:44:41|0.00027722
07:44:42|0.00027722
07:44:42|0.00027722
07:44:44|0.00027722
07:44:45|0.00027722
07:44:46|0.00027722
07:44:47|0.00027722
07:44:47|0.00027722
07:44:49|0.00027722
07:44:51|0.00027737
07:44:51|0.00027737
07:44:52|0.00027737
07:44:53|0.00027737
07:44:54|0.00027737
07:44:55|0.00027737
07:44:57|0.00027737
07:44:57|0.00027737
07:44:59|0.00027737
07:45:00|0.00027674
07:45:01|0.00027674
07:45:02|0.00027674
07:45:02|0.00027672
07:45:04|0.00027667
07:45:05|0.00027667
07:45:07|0.00027669
07:45:08|0.00027657
07:45:09|0.00027655
07:45:10|0.00027655
07:45:11|0.00027655
07:45:12|0.00027655
07:45:13|0.00027655
07:45:13|0.00027655
07:45:15|0.00027711
07:45:16|0.00027711
07:45:17|0.00027711
07:45:18|0.00027711
07:45:19|0.00027711
07:45:19|0.00027711
07:45:21|0.00027652
07:45:21|0.00027652
07:45:23|0.00027652
07:45:24|0.00027652
07:45:24|0.00027652
07:45:27|0.00027652
07:45:27|0.00027652
07:45:28|0.00027652
07:45:29|0.00027652
07:45:30|0.00027652
07:45:32|0.00027649
07:45:34|0.00027649
07:45:35|0.0002769
07:45:36|0.00027688
07:45:38|0.00027688
07:45:38|0.00027688
07:45:39|0.00027688
07:45:40|0.00027688
07:45:42|0.00027646
07:45:44|0.00027646
07:45:44|0.00027646
07:45:45|0.00027646
07:45:46|0.00027646
07:45:47|0.00027646
07:45:48|0.00027646
07:45:49|0.00027675
07:45:50|0.00027641
07:45:51|0.00027641
07:45:52|0.00027634
07:45:53|0.00027658
07:45:54|0.00027658
07:45:55|0.00027658
07:45:57|0.00027658
07:45:57|0.00027658
07:45:59|0.00027658
07:46:00|0.00027658
07:46:01|0.00027658
07:46:02|0.00027658
07:46:03|0.00027658
07:46:04|0.00027658
07:46:05|0.00027658
07:46:06|0.00027665
07:46:06|0.00027665
07:46:08|0.00027665
07:46:08|0.00027665
07:46:10|0.00027631
07:46:11|0.00027631
07:46:12|0.00027631
07:46:13|0.00027631
07:46:14|0.00027631
07:46:15|0.00027631
07:46:16|0.00027631
07:46:17|0.00027666
07:46:18|0.00027666
07:46:18|0.00027666
07:46:19|0.00027666
07:46:20|0.00027702
07:46:22|0.00027702
07:46:23|0.00027702
07:46:24|0.00027702
07:46:25|0.00027702
07:46:26|0.00027702
07:46:26|0.00027702
07:46:27|0.00027702
07:46:29|0.00027702
07:46:30|0.00027702
07:46:31|0.00027702
07:46:33|0.00027702
07:46:33|0.00027702
07:46:34|0.00027702
07:46:35|0.00027702
07:46:36|0.00027702
07:46:37|0.00027702
07:46:38|0.00027702
07:46:39|0.00027658
07:46:40|0.00027658
07:46:41|0.00027658
07:46:42|0.00027658
07:46:43|0.00027715
07:46:44|0.00027715
07:46:46|0.00027715
07:46:47|0.00027715
07:46:47|0.00027725
07:46:49|0.00027752
07:46:49|0.0002775
07:46:51|0.0002775
07:46:52|0.0002775
07:46:53|0.0002775
07:46:54|0.00027733
07:46:55|0.00027733
07:46:56|0.00027733
07:46:57|0.00027763
07:46:57|0.00027763
07:46:59|0.00027763
07:47:00|0.00027763
07:47:00|0.00027745
07:47:02|0.00027772
07:47:03|0.00027772
07:47:04|0.00027772
07:47:05|0.00027772
07:47:06|0.00027754
07:47:07|0.00027754
07:47:08|0.00027754
07:47:08|0.00027754
07:47:09|0.00027748
07:47:11|0.00027748
07:47:12|0.00027787
07:47:13|0.00027787
07:47:13|0.00027787
07:47:15|0.00027787
07:47:15|0.00027787
07:47:18|0.00027787
07:47:19|0.0002773
07:47:20|0.0002773
07:47:21|0.00027711
07:47:21|0.00027711
07:47:23|0.00027711
07:47:24|0.00027711
07:47:24|0.00027711
07:47:26|0.00027711
07:47:26|0.00027711
07:47:28|0.00027711
07:47:29|0.00027711
07:47:30|0.00027711
07:47:31|0.00027711
07:47:31|0.00027711
07:47:32|0.00027776
07:47:35|0.00027776
07:47:36|0.00027776
07:47:37|0.00027776
07:47:38|0.00027776
07:47:39|0.00027776
07:47:40|0.00027776
07:47:41|0.00027776
07:47:43|0.00027776
07:47:43|0.00027776
07:47:44|0.00027776
07:47:45|0.00027776
07:47:46|0.00027776
07:47:48|0.00027776
07:47:48|0.00027776
07:47:51|0.00027761
07:47:51|0.00027773
07:47:52|0.00027773
07:47:53|0.00027773
07:47:54|0.00027773
07:47:55|0.00027771
07:47:56|0.00027771
07:47:57|0.00027771
07:47:58|0.00027771
07:47:59|0.00027771
07:48:00|0.00027771
07:48:01|0.00027771
07:48:02|0.00027771
07:48:03|0.00027724
07:48:04|0.00027724
07:48:06|0.00027711
07:48:07|0.00027711
07:48:08|0.00027711
07:48:09|0.00027711
07:48:09|0.00027711
07:48:11|0.00027711
07:48:12|0.00027711
07:48:12|0.00027716
07:48:13|0.00027716
07:48:15|0.00027716
07:48:16|0.00027716
07:48:17|0.00027723
07:48:18|0.00027723
07:48:19|0.00027723
07:48:19|0.00027723
07:48:21|0.00027723
07:48:21|0.00027723
07:48:23|0.00027688
07:48:24|0.00027688
07:48:26|0.00027688
07:48:26|0.00027688
07:48:27|0.00027688
07:48:29|0.00027688
07:48:30|0.00027688
07:48:31|0.00027688
07:48:31|0.00027702
07:48:32|0.00027679
07:48:34|0.00027679
07:48:35|0.00027706
07:48:36|0.00027706
07:48:37|0.00027706
07:48:38|0.00027711
07:48:39|0.00027711
07:48:40|0.00027711
07:48:41|0.00027711
07:48:42|0.00027711
07:48:43|0.00027672
07:48:45|0.00027672
07:48:46|0.00027672
07:48:47|0.00027672
07:48:48|0.00027672
07:48:49|0.00027672
07:48:50|0.00027672
07:48:51|0.00027672
07:48:52|0.00027672
07:48:53|0.00027672
07:48:54|0.00027672
07:48:55|0.00027714
07:48:56|0.00027714
07:48:57|0.00027714
07:48:58|0.00027714
07:48:59|0.00027714
07:49:00|0.00027714
07:49:01|0.00027713
07:49:02|0.00027717
07:49:03|0.00027717
07:49:05|0.00027717
07:49:05|0.00027732
07:49:07|0.00027751
07:49:08|0.0002776
07:49:09|0.0002776
07:49:09|0.0002776
07:49:11|0.0002776
07:49:12|0.0002776
07:49:12|0.0002776
07:49:13|0.00027788
07:49:15|0.00027772
07:49:16|0.00027772
07:49:17|0.00027772
07:49:18|0.00027772
07:49:19|0.00027807
07:49:20|0.00027807
07:49:21|0.00027784
07:49:23|0.00027784
07:49:23|0.00027808
07:49:24|0.0002782
07:49:25|0.0002782
07:49:27|0.0002782
07:49:28|0.0002782
07:49:28|0.0002782
07:49:30|0.0002782
07:49:30|0.00027813
07:49:32|0.00027813
07:49:32|0.00027813
07:49:33|0.00027813
07:49:35|0.00027823
07:49:37|0.00027823
07:49:38|0.00027823
07:49:38|0.00027823
07:49:39|0.00027823
07:49:41|0.00027823
07:49:42|0.00027786
07:49:43|0.00027786
07:49:44|0.00027786
07:49:45|0.00027786
07:49:46|0.00027786
07:49:48|0.00027786
07:49:49|0.00027786
07:49:50|0.00027786
07:49:51|0.00027774
07:49:52|0.00027766
07:49:53|0.00027766
07:49:54|0.00027766
07:49:55|0.0002774
07:49:56|0.0002774
07:49:57|0.00027732
07:49:58|0.00027732
07:49:59|0.00027732
07:50:00|0.00027732
07:50:01|0.00027732
07:50:03|0.0002773
07:50:04|0.00027738
07:50:05|0.00027738
07:50:05|0.00027738
07:50:06|0.00027738
07:50:07|0.00027738
07:50:10|0.00027724
07:50:10|0.00027724
07:50:11|0.00027724
07:50:12|0.00027756
07:50:13|0.00027756
07:50:14|0.00027756
07:50:15|0.00027756
07:50:17|0.00027733
07:50:17|0.00027733
07:50:19|0.00027756
07:50:20|0.00027756
07:50:20|0.00027756
07:50:22|0.00027756
07:50:23|0.00027756
07:50:24|0.00027796
07:50:25|0.00027796
07:50:26|0.00027796
07:50:27|0.00027796
07:50:28|0.00027812
07:50:29|0.00027812
07:50:30|0.00027812
07:50:30|0.00027812
07:50:32|0.00027812
07:50:32|0.00027812
07:50:34|0.00027812
07:50:35|0.00027812
07:50:37|0.00027764
07:50:38|0.00027764
07:50:39|0.00027764
07:50:40|0.00027801
07:50:41|0.00027801
07:50:41|0.00027801
07:50:42|0.00027801
07:50:44|0.00027801
07:50:44|0.00027801
07:50:47|0.00027801
07:50:48|0.0002781
07:50:49|0.0002781
07:50:50|0.0002781
07:50:51|0.0002781
07:50:51|0.0002781
07:50:53|0.0002781
07:50:54|0.0002781
07:50:55|0.0002781
07:50:56|0.0002781
07:50:57|0.0002781
07:50:58|0.0002781
07:51:00|0.00027831
07:51:00|0.00027831
07:51:01|0.00027831
07:51:02|0.00027831
07:51:03|0.00027831
07:51:05|0.00027831
07:51:05|0.00027831
07:51:07|0.00027831
07:51:09|0.00027831
07:51:10|0.00027831
07:51:10|0.00027831
07:51:12|0.00027831
07:51:12|0.00027831
07:51:13|0.00027831
07:51:14|0.00027811
07:51:15|0.00027786
07:51:16|0.00027786
07:51:17|0.00027786
07:51:18|0.00027786
07:51:20|0.00027786
07:51:20|0.00027786
07:51:21|0.00027786
07:51:22|0.00027786
07:51:24|0.00027786
07:51:25|0.00027786
07:51:26|0.00027786
07:51:26|0.00027786
07:51:27|0.00027786
07:51:28|0.00027786
07:51:29|0.00027786
07:51:30|0.00027786
07:51:31|0.00027786
07:51:32|0.00027803
07:51:33|0.00027803
07:51:34|0.00027803
07:51:36|0.00027803
07:51:37|0.00027803
07:51:39|0.00027803
07:51:40|0.00027803
07:51:40|0.00027768
07:51:42|0.00027752
07:51:43|0.0002773
07:51:43|0.0002773
07:51:45|0.0002773
07:51:46|0.0002773
07:51:47|0.0002773
07:51:49|0.0002773
07:51:49|0.0002773
07:51:51|0.00027764
07:51:52|0.00027766
07:51:52|0.00027766
07:51:54|0.00027766
07:51:55|0.00027736
07:51:55|0.00027736
07:51:57|0.00027736
07:51:57|0.00027736
07:51:58|0.00027736
07:51:59|0.00027736
07:52:00|0.0002773
07:52:02|0.0002773
07:52:03|0.0002773
07:52:04|0.0002773
07:52:05|0.0002773
07:52:06|0.00027771
07:52:07|0.00027771
07:52:08|0.00027771
07:52:09|0.00027771
07:52:10|0.00027771
07:52:11|0.00027771
07:52:12|0.00027771
07:52:13|0.00027771
07:52:14|0.00027771
07:52:15|0.00027771
07:52:16|0.00027721
07:52:17|0.00027721
07:52:18|0.00027721
07:52:19|0.00027725
07:52:20|0.00027725
07:52:21|0.00027704
07:52:22|0.00027698
07:52:23|0.00027698
07:52:24|0.00027698
07:52:25|0.0002769
07:52:26|0.0002769
07:52:27|0.0002769
07:52:28|0.0002769
07:52:29|0.0002769
07:52:30|0.0002769
07:52:31|0.00027673
07:52:32|0.00027673
07:52:33|0.00027673
07:52:35|0.00027673
07:52:35|0.00027673
07:52:36|0.00027673
07:52:38|0.0002771
07:52:38|0.0002771
07:52:40|0.0002771
07:52:40|0.0002771
07:52:41|0.00027716
07:52:43|0.00027716
07:52:44|0.00027716
07:52:45|0.00027716
07:52:46|0.00027716
07:52:47|0.00027716
07:52:48|0.00027741
07:52:49|0.00027741
07:52:50|0.00027741
07:52:51|0.00027741
07:52:52|0.00027741
07:52:53|0.00027741
07:52:54|0.00027741
07:52:55|0.00027737
07:52:56|0.00027737
07:52:57|0.00027737
07:52:58|0.00027737
07:52:59|0.00027737
07:53:00|0.00027737
07:53:01|0.00027737
07:53:02|0.00027737
07:53:03|0.00027737
07:53:04|0.00027737
07:53:05|0.00027742
07:53:06|0.00027742
07:53:07|0.00027742
07:53:09|0.0002776
07:53:10|0.0002776
07:53:11|0.0002776
07:53:12|0.0002776
07:53:12|0.0002776
07:53:13|0.0002776
07:53:15|0.0002776
07:53:15|0.0002776
07:53:16|0.0002776
07:53:17|0.0002776
07:53:18|0.0002776
07:53:19|0.00027733
07:53:20|0.00027733
07:53:21|0.00027733
07:53:23|0.00027733
07:53:23|0.00027733
07:53:24|0.00027733
07:53:26|0.00027733
07:53:27|0.00027733
07:53:27|0.00027733
07:53:28|0.00027733
07:53:29|0.00027733
07:53:31|0.00027733
07:53:32|0.00027759
07:53:32|0.00027759
07:53:33|0.00027709
07:53:34|0.00027709
07:53:35|0.00027709
07:53:37|0.00027709
07:53:39|0.00027709
07:53:39|0.00027709
07:53:40|0.00027709
07:53:42|0.00027709
07:53:43|0.00027709
07:53:44|0.00027709
07:53:45|0.00027709
07:53:46|0.00027709
07:53:47|0.00027709
07:53:49|0.00027709
07:53:50|0.00027709
07:53:51|0.00027709
07:53:52|0.00027709
07:53:53|0.00027709
07:53:54|0.0002776
07:53:55|0.0002776
07:53:56|0.00027757
07:53:57|0.00027757
07:53:58|0.00027757
07:54:00|0.00027757
07:54:01|0.00027741
07:54:01|0.00027741
07:54:03|0.00027741
07:54:04|0.00027741
07:54:05|0.00027741
07:54:05|0.00027741
07:54:07|0.00027741
07:54:08|0.00027724
07:54:09|0.00027724
07:54:10|0.00027724
07:54:11|0.00027724
07:54:12|0.00027724
07:54:13|0.00027724
07:54:14|0.00027724
07:54:15|0.00027745
07:54:16|0.00027745
07:54:17|0.00027745
07:54:18|0.00027745
07:54:19|0.00027745
07:54:20|0.00027745
07:54:21|0.00027745
07:54:22|0.00027745
07:54:23|0.00027716
07:54:24|0.00027716
07:54:25|0.00027716
07:54:26|0.00027716
07:54:27|0.00027716
07:54:28|0.00027716
07:54:29|0.00027716
07:54:30|0.00027716
07:54:31|0.00027765
07:54:33|0.00027765
07:54:33|0.00027765
07:54:34|0.00027776
07:54:36|0.00027776
07:54:36|0.00027776
07:54:38|0.00027776
07:54:40|0.00027776
07:54:41|0.00027776
07:54:43|0.00027776
07:54:43|0.00027773
07:54:44|0.00027773
07:54:46|0.00027773
07:54:46|0.00027773
07:54:48|0.00027773
07:54:50|0.00027773
07:54:50|0.00027773
07:54:51|0.00027773
07:54:53|0.000278
07:54:54|0.000278
07:54:54|0.000278
07:54:55|0.000278
07:54:56|0.000278
07:54:58|0.000278
07:54:59|0.000278
07:55:00|0.00027812
07:55:02|0.00027812
07:55:02|0.00027812
07:55:04|0.00027812
07:55:06|0.00027812
07:55:07|0.00027812
07:55:08|0.00027812
07:55:09|0.00027812
07:55:10|0.00027812
07:55:11|0.00027812
07:55:12|0.00027812
07:55:13|0.00027812
07:55:14|0.00027812
07:55:15|0.00027812
07:55:16|0.00027812
07:55:17|0.00027812
07:55:18|0.00027749
07:55:19|0.00027749
07:55:20|0.00027749
07:55:21|0.00027749
07:55:22|0.00027749
07:55:23|0.00027749
07:55:24|0.00027749
07:55:25|0.00027748
07:55:27|0.00027773
07:55:27|0.00027773
07:55:28|0.00027785
07:55:29|0.00027785
07:55:30|0.00027785
07:55:31|0.00027785
07:55:32|0.00027784
07:55:34|0.00027721
07:55:35|0.00027721
07:55:36|0.00027721
07:55:37|0.00027728
07:55:39|0.00027728
07:55:40|0.00027726
07:55:41|0.00027726
07:55:42|0.00027726
07:55:43|0.00027726
07:55:44|0.00027773
07:55:45|0.00027773
07:55:46|0.00027773
07:55:47|0.00027773
07:55:48|0.00027773
07:55:49|0.00027772
07:55:50|0.00027772
07:55:52|0.00027772
07:55:52|0.00027772
07:55:54|0.00027772
07:55:55|0.00027772
07:55:56|0.00027772
07:55:57|0.00027772
07:55:58|0.00027772
07:55:59|0.00027772
07:56:00|0.00027772
07:56:01|0.00027772
07:56:02|0.00027772
07:56:02|0.00027772
07:56:04|0.00027772
07:56:04|0.00027772
07:56:06|0.00027772
07:56:07|0.00027772
07:56:08|0.00027772
07:56:09|0.00027772
07:56:10|0.00027772
07:56:11|0.00027772
07:56:12|0.00027772
07:56:12|0.00027758
07:56:14|0.00027758
07:56:15|0.00027758
07:56:16|0.00027786
07:56:17|0.00027786
07:56:18|0.00027786
07:56:19|0.00027786
07:56:20|0.00027786
07:56:21|0.00027786
07:56:22|0.00027786
07:56:24|0.00027772
07:56:24|0.00027739
07:56:25|0.00027739
07:56:26|0.00027739
07:56:27|0.00027739
07:56:28|0.00027739
07:56:29|0.00027739
07:56:30|0.00027739
07:56:31|0.00027739
07:56:32|0.0002779
07:56:33|0.0002779
07:56:34|0.0002779
07:56:36|0.00027791
07:56:37|0.00027791
07:56:37|0.00027791
07:56:39|0.00027791
07:56:40|0.00027807
07:56:41|0.00027815
07:56:43|0.00027807
07:56:44|0.00027807
07:56:44|0.00027807
07:56:45|0.00027807
07:56:47|0.0002777
07:56:49|0.0002777
07:56:49|0.0002777
07:56:51|0.0002777
07:56:52|0.00027762
07:56:52|0.00027762
07:56:54|0.00027762
07:56:55|0.00027762
07:56:56|0.00027762
07:56:57|0.00027762
07:56:58|0.00027762
07:56:59|0.00027762
07:57:00|0.00027753
07:57:01|0.00027753
07:57:03|0.00027745
07:57:03|0.00027745
07:57:05|0.00027734
07:57:06|0.00027734
07:57:07|0.0002774
07:57:09|0.0002774
07:57:10|0.0002774
07:57:11|0.0002774
07:57:12|0.0002774
07:57:13|0.0002774
07:57:14|0.0002774
07:57:15|0.0002774
07:57:16|0.0002774
07:57:18|0.00027773
07:57:19|0.00027773
07:57:19|0.00027773
07:57:20|0.00027751
07:57:21|0.00027751
07:57:23|0.00027751
07:57:23|0.00027751
07:57:24|0.00027751
07:57:25|0.00027751
07:57:26|0.00027745
07:57:27|0.00027745
07:57:29|0.00027745
07:57:29|0.00027745
07:57:31|0.00027745
07:57:31|0.00027802
07:57:33|0.00027793
07:57:34|0.00027778
07:57:35|0.00027778
07:57:36|0.00027795
07:57:37|0.00027795
07:57:38|0.00027801
07:57:39|0.00027801
07:57:41|0.00027801
07:57:42|0.00027813
07:57:43|0.00027813
07:57:44|0.00027813
07:57:45|0.00027813
07:57:47|0.00027813
07:57:47|0.00027813
07:57:48|0.00027813
07:57:49|0.00027813
07:57:50|0.00027813
07:57:52|0.00027813
07:57:52|0.00027813
07:57:54|0.0002782
07:57:55|0.0002782
07:57:56|0.0002782
07:57:57|0.00027789
07:57:58|0.00027789
07:57:58|0.00027789
07:57:59|0.00027789
07:58:01|0.00027789
07:58:02|0.00027789
07:58:04|0.00027789
07:58:04|0.00027789
07:58:06|0.00027777
07:58:06|0.00027777
07:58:08|0.00027769
07:58:08|0.00027753
07:58:09|0.00027753
07:58:11|0.00027753
07:58:12|0.00027753
07:58:12|0.00027753
07:58:14|0.00027787
07:58:15|0.00027787
07:58:15|0.0002775
07:58:16|0.0002775
07:58:18|0.0002775
07:58:18|0.0002775
07:58:20|0.0002775
07:58:21|0.0002775
07:58:22|0.0002775
07:58:23|0.0002775
07:58:23|0.00027737
07:58:24|0.00027737
07:58:25|0.00027737
07:58:27|0.00027737
07:58:28|0.00027725
07:58:28|0.00027725
07:58:30|0.00027725
07:58:30|0.00027725
07:58:32|0.00027738
07:58:33|0.00027738
07:58:34|0.00027738
07:58:35|0.00027738
07:58:36|0.00027788
07:58:37|0.00027788
07:58:38|0.00027788
07:58:39|0.00027788
07:58:41|0.00027788
07:58:42|0.00027788
07:58:43|0.00027788
07:58:44|0.00027788
07:58:45|0.00027788
07:58:47|0.00027757
07:58:48|0.00027757
07:58:49|0.00027757
07:58:51|0.00027757
07:58:52|0.00027757
07:58:53|0.00027757
07:58:54|0.00027757
07:58:55|0.0002776
07:58:56|0.0002776
07:58:57|0.0002776
07:58:58|0.0002776
07:58:59|0.0002776
07:58:59|0.0002776
07:59:00|0.0002776
07:59:01|0.0002776
07:59:02|0.00027756
07:59:04|0.00027775
07:59:05|0.00027775
07:59:05|0.00027735
07:59:07|0.00027735
07:59:08|0.00027735
07:59:09|0.00027735
07:59:10|0.00027735
07:59:10|0.00027735
07:59:12|0.00027735
07:59:12|0.00027735
07:59:13|0.00027735
07:59:15|0.00027735
07:59:15|0.00027735
07:59:17|0.00027738
07:59:17|0.00027738
07:59:18|0.00027738
07:59:19|0.00027738
07:59:21|0.00027738
07:59:22|0.00027752
07:59:23|0.00027752
07:59:24|0.0002779
07:59:25|0.0002779
07:59:26|0.0002779
07:59:27|0.0002779
07:59:28|0.00027808
07:59:29|0.00027808
07:59:30|0.00027808
07:59:31|0.00027805
07:59:32|0.00027805
07:59:33|0.00027805
07:59:34|0.00027805
07:59:35|0.00027805
07:59:36|0.0002783
07:59:37|0.0002783
07:59:38|0.0002783
07:59:39|0.0002783
07:59:41|0.00027836
07:59:41|0.00027836
07:59:42|0.00027851
07:59:43|0.00027851
07:59:44|0.00027847
07:59:45|0.00027847
07:59:46|0.00027847
07:59:47|0.00027847
07:59:49|0.00027847
07:59:50|0.00027847
07:59:51|0.00027847
07:59:52|0.00027847
07:59:53|0.00027847
07:59:54|0.00027847
07:59:55|0.00027847
07:59:56|0.00027847
07:59:57|0.00027847
07:59:58|0.00027847
07:59:59|0.00027847
08:00:00|0.00027847
08:00:02|0.00027847
08:00:03|0.00027847
08:00:05|0.0002785
08:00:05|0.0002785
08:00:07|0.0002785
08:00:08|0.0002785
08:00:09|0.0002785
08:00:11|0.00027864
08:00:12|0.00027864
08:00:12|0.00027882
08:00:13|0.00027893
08:00:15|0.000279
08:00:16|0.000279
08:00:17|0.00027907
08:00:18|0.00027907
08:00:19|0.00027876
08:00:20|0.00027876
08:00:21|0.00027916
08:00:22|0.00027916
08:00:24|0.00027916
08:00:25|0.00027882
08:00:26|0.00027882
08:00:26|0.00027882
08:00:27|0.00027882
08:00:28|0.00027882
08:00:29|0.00027865
08:00:31|0.00027862
08:00:31|0.00027862
08:00:32|0.00027906
08:00:33|0.00027906
08:00:34|0.00027906
08:00:36|0.00027906
08:00:37|0.00027917
08:00:38|0.00027917
08:00:39|0.00027917
08:00:40|0.00027917
08:00:41|0.00027929
08:00:43|0.00027929
08:00:44|0.00027935
08:00:45|0.00027935
08:00:46|0.00027935
08:00:47|0.00027935
08:00:48|0.00027935
08:00:49|0.00027883
08:00:50|0.00027883
08:00:51|0.00027859
08:00:52|0.00027859
08:00:53|0.00027859
08:00:55|0.00027857
08:00:56|0.00027887
08:00:57|0.00027887
08:00:57|0.00027887
08:00:58|0.00027887
08:01:00|0.00027887
08:01:00|0.00027887
08:01:02|0.00027887
08:01:03|0.00027887
08:01:03|0.00027837
08:01:04|0.00027823
08:01:06|0.00027823
08:01:08|0.00027823
08:01:08|0.00027823
08:01:09|0.00027823
08:01:10|0.00027823
08:01:11|0.00027854
08:01:12|0.00027854
08:01:13|0.00027854
08:01:14|0.00027854
08:01:15|0.00027854
08:01:16|0.00027855
08:01:17|0.00027848
08:01:18|0.00027856
08:01:19|0.00027856
08:01:21|0.00027856
08:01:22|0.00027856
08:01:23|0.00027873
08:01:24|0.00027873
08:01:25|0.00027873
08:01:26|0.00027873
08:01:27|0.00027876
08:01:28|0.00027876
08:01:29|0.00027876
08:01:29|0.00027891
08:01:31|0.00027891
08:01:32|0.00027891
08:01:33|0.00027891
08:01:34|0.00027891
08:01:35|0.00027891
08:01:36|0.00027891
08:01:37|0.00027891
08:01:37|0.00027891
08:01:38|0.00027891
08:01:40|0.00027912
08:01:41|0.00027912
08:01:42|0.00027912
08:01:43|0.00027912
08:01:45|0.00027912
08:01:45|0.00027912
08:01:46|0.00027912
08:01:47|0.00027862
08:01:49|0.00027809
08:01:51|0.00027809
08:01:51|0.00027809
08:01:52|0.00027809
08:01:53|0.00027809
08:01:54|0.00027809
08:01:55|0.00027809
08:01:56|0.00027809
08:01:57|0.00027843
08:01:58|0.00027883
08:01:59|0.00027883
08:02:00|0.0002786
08:02:01|0.00027849
08:02:02|0.00027849
08:02:04|0.00027849
08:02:05|0.00027849
08:02:06|0.0002782
08:02:06|0.0002782
08:02:08|0.0002782
08:02:09|0.0002782
08:02:10|0.0002782
08:02:11|0.0002782
08:02:12|0.0002782
08:02:13|0.0002782
08:02:14|0.0002782
08:02:15|0.0002782
08:02:16|0.0002782
08:02:18|0.0002782
08:02:19|0.0002782
08:02:19|0.0002782
08:02:20|0.0002782
08:02:21|0.0002782
08:02:22|0.0002782
08:02:24|0.0002782
08:02:24|0.0002782
08:02:26|0.0002782
08:02:27|0.0002782
08:02:28|0.0002782
08:02:29|0.0002782
08:02:30|0.0002782
08:02:31|0.00027832
08:02:32|0.00027832
08:02:33|0.00027832
08:02:34|0.00027804
08:02:35|0.00027804
08:02:36|0.00027804
08:02:37|0.00027804
08:02:38|0.00027804
08:02:40|0.00027804
08:02:41|0.00027804
08:02:41|0.00027804
08:02:43|0.00027804
08:02:43|0.00027804
08:02:45|0.00027804
08:02:45|0.00027804
08:02:46|0.00027804
08:02:48|0.00027835
08:02:49|0.00027835
08:02:50|0.00027796
08:02:52|0.0002779
08:02:53|0.0002779
08:02:54|0.0002779
08:02:54|0.0002779
08:02:55|0.0002779
08:02:57|0.0002779
08:02:59|0.0002779
08:02:59|0.0002779
08:03:00|0.0002779
08:03:02|0.0002779
08:03:04|0.0002779
08:03:04|0.0002779
08:03:05|0.00027824
08:03:06|0.00027824
08:03:07|0.00027824
08:03:08|0.00027824
08:03:09|0.00027824
08:03:10|0.00027824
08:03:11|0.00027824
08:03:12|0.00027824
08:03:13|0.00027824
08:03:14|0.00027795
08:03:15|0.00027795
08:03:16|0.00027795
08:03:17|0.00027795
08:03:18|0.00027795
08:03:19|0.00027795
08:03:20|0.00027795
08:03:21|0.00027795
08:03:22|0.00027795
08:03:23|0.00027785
08:03:24|0.00027785
08:03:25|0.00027785
08:03:26|0.00027761
08:03:27|0.00027766
08:03:28|0.00027766
08:03:29|0.00027766
08:03:30|0.00027766
08:03:31|0.00027766
08:03:32|0.00027766
08:03:33|0.00027778
08:03:34|0.00027778
08:03:35|0.00027778
08:03:36|0.00027778
08:03:37|0.00027778
08:03:39|0.00027778
08:03:40|0.00027778
08:03:40|0.00027778
08:03:41|0.00027778
08:03:43|0.00027778
08:03:44|0.00027781
08:03:44|0.00027781
08:03:45|0.00027781
08:03:46|0.00027772
08:03:48|0.00027772
08:03:48|0.00027768
08:03:50|0.00027768
08:03:50|0.00027746
08:03:51|0.00027745
08:03:53|0.00027745
08:03:54|0.00027745
08:03:55|0.00027745
08:03:56|0.00027745
08:03:57|0.00027745
08:03:58|0.00027739
08:04:00|0.00027739
08:04:00|0.00027739
08:04:01|0.00027739
08:04:02|0.00027739
08:04:03|0.00027739
08:04:04|0.00027739
08:04:05|0.00027739
08:04:06|0.00027739
08:04:07|0.00027739
08:04:08|0.00027743
08:04:09|0.00027743
08:04:10|0.00027743
08:04:11|0.00027743
08:04:12|0.00027743
08:04:14|0.00027743
08:04:15|0.00027743
08:04:16|0.00027743
08:04:17|0.00027743
08:04:17|0.00027743
08:04:19|0.00027743
08:04:19|0.00027743
08:04:21|0.00027738
08:04:23|0.00027714
08:04:23|0.00027657
08:04:24|0.00027708
08:04:25|0.00027708
08:04:26|0.00027678
08:04:27|0.00027707
08:04:28|0.00027707
08:04:29|0.00027707
08:04:30|0.00027707
08:04:31|0.00027707
08:04:32|0.00027716
08:04:33|0.00027716
08:04:34|0.00027716
08:04:35|0.0002766
08:04:36|0.00027655
08:04:37|0.00027652
08:04:38|0.00027652
08:04:39|0.00027652
08:04:40|0.00027652
08:04:42|0.00027651
08:04:43|0.00027651
08:04:45|0.00027651
08:04:45|0.00027651
08:04:47|0.00027622
08:04:48|0.0002762
08:04:50|0.0002762
08:04:50|0.00027658
08:04:51|0.00027658
08:04:53|0.00027658
08:04:55|0.00027658
08:04:55|0.00027658
08:04:57|0.00027605
08:04:57|0.00027605
08:04:59|0.00027605
08:05:01|0.000276
08:05:02|0.000276
08:05:04|0.000276
08:05:04|0.000276
08:05:06|0.000276
08:05:07|0.000276
08:05:08|0.00027603
08:05:08|0.00027603
08:05:10|0.00027603
08:05:11|0.00027603
08:05:11|0.00027603
08:05:13|0.00027603
08:05:14|0.00027602
08:05:15|0.00027602
08:05:16|0.00027602
08:05:17|0.00027602
08:05:18|0.00027602
08:05:19|0.00027619
08:05:19|0.00027619
08:05:21|0.00027619
08:05:22|0.00027619
08:05:23|0.00027588
08:05:24|0.00027589
08:05:25|0.00027589
08:05:27|0.00027577
08:05:27|0.00027572
08:05:28|0.00027572
08:05:29|0.00027566
08:05:30|0.00027591
08:05:31|0.00027591
08:05:32|0.00027591
08:05:34|0.00027591
08:05:35|0.00027591
08:05:36|0.00027544
08:05:38|0.0002753
08:05:39|0.0002753
08:05:39|0.0002753
08:05:40|0.0002753
08:05:42|0.0002753
08:05:43|0.0002753
08:05:43|0.0002753
08:05:45|0.0002753
08:05:47|0.0002753
08:05:48|0.0002753
08:05:49|0.0002753
08:05:49|0.0002753
08:05:50|0.00027544
08:05:52|0.00027517
08:05:53|0.00027517
08:05:54|0.00027517
08:05:55|0.00027517
08:05:56|0.00027517
08:05:57|0.00027517
08:05:58|0.00027517
08:05:59|0.00027517
08:06:00|0.00027486
08:06:01|0.00027486
08:06:02|0.00027524
08:06:03|0.00027524
08:06:04|0.00027524
08:06:05|0.00027499
08:06:06|0.00027555
08:06:07|0.00027555
08:06:08|0.00027569
08:06:10|0.00027569
08:06:11|0.00027569
08:06:11|0.00027569
08:06:12|0.00027569
08:06:14|0.0002759
08:06:15|0.00027581
08:06:17|0.00027581
08:06:17|0.00027581
08:06:18|0.00027581
08:06:19|0.00027581
08:06:20|0.00027581
08:06:21|0.00027581
08:06:22|0.0002759
08:06:23|0.0002759
08:06:24|0.0002759
08:06:25|0.0002759
08:06:26|0.0002759
08:06:27|0.0002759
08:06:29|0.0002759
08:06:29|0.0002759
08:06:30|0.0002759
08:06:31|0.0002759
08:06:32|0.0002759
08:06:33|0.00027585
08:06:34|0.00027566
08:06:35|0.00027566
08:06:36|0.00027566
08:06:37|0.00027566
08:06:38|0.00027566
08:06:39|0.00027566
08:06:40|0.00027566
08:06:41|0.00027566
08:06:42|0.00027566
08:06:43|0.00027566
08:06:45|0.00027566
08:06:46|0.00027566
08:06:46|0.00027566
08:06:49|0.00027566
08:06:50|0.00027566
08:06:51|0.00027534
08:06:52|0.00027534
08:06:53|0.00027534
08:06:54|0.00027534
08:06:55|0.00027534
08:06:56|0.00027534
08:06:56|0.00027503
08:06:58|0.00027506
08:06:59|0.00027506
08:07:00|0.00027548
08:07:01|0.00027557
08:07:02|0.00027557
08:07:03|0.00027557
08:07:04|0.00027557
08:07:04|0.00027557
08:07:06|0.00027557
08:07:07|0.00027535
08:07:08|0.00027497
08:07:09|0.00027497
08:07:10|0.00027497
08:07:11|0.00027497
08:07:12|0.00027497
08:07:13|0.00027497
08:07:14|0.00027497
08:07:16|0.00027497
08:07:16|0.00027497
08:07:17|0.00027497
08:07:18|0.00027497
08:07:19|0.00027497
08:07:20|0.00027497
08:07:21|0.00027497
08:07:22|0.00027497
08:07:23|0.00027497
08:07:24|0.00027497
08:07:25|0.00027549
08:07:26|0.00027549
08:07:27|0.00027519
08:07:28|0.00027519
08:07:29|0.00027519
08:07:30|0.00027519
08:07:31|0.00027519
08:07:32|0.00027519
08:07:33|0.0002755
08:07:34|0.0002755
08:07:35|0.0002755
08:07:36|0.0002755
08:07:37|0.0002755
08:07:38|0.0002755
08:07:40|0.0002755
08:07:40|0.0002755
08:07:41|0.0002755
08:07:42|0.00027485
08:07:43|0.00027487
08:07:44|0.00027451
08:07:45|0.00027451
08:07:47|0.00027443
08:07:48|0.00027461
08:07:49|0.00027461
08:07:50|0.00027461
08:07:51|0.00027461
08:07:52|0.00027463
08:07:54|0.00027463
08:07:54|0.00027463
08:07:55|0.00027463
08:07:57|0.00027463
08:07:58|0.00027463
08:07:59|0.00027463
08:08:00|0.00027463
08:08:01|0.00027463
08:08:02|0.00027463
08:08:03|0.00027463
08:08:04|0.00027479
08:08:05|0.00027479
08:08:06|0.00027479
08:08:07|0.00027418
08:08:08|0.00027418
08:08:09|0.00027418
08:08:10|0.0002737
08:08:11|0.0002737
08:08:12|0.00027447
08:08:13|0.0002741
08:08:14|0.00027412
08:08:15|0.00027412
08:08:16|0.00027412
08:08:17|0.00027415
08:08:18|0.00027415
08:08:19|0.00027415
08:08:20|0.00027415
08:08:21|0.00027418
08:08:21|0.00027418
08:08:23|0.00027418
08:08:24|0.00027419
08:08:24|0.00027412
08:08:26|0.00027412
08:08:26|0.00027412
08:08:28|0.00027412
08:08:29|0.00027443
08:08:30|0.00027443
08:08:31|0.00027443
08:08:32|0.00027443
08:08:33|0.00027443
08:08:34|0.00027443
08:08:35|0.00027443
08:08:36|0.00027443
08:08:37|0.00027443
08:08:37|0.00027443
08:08:39|0.00027443
08:08:40|0.00027443
08:08:40|0.00027443
08:08:42|0.00027443
08:08:43|0.00027443
08:08:44|0.00027458
08:08:44|0.00027458
08:08:46|0.0002746
08:08:48|0.00027484
08:08:48|0.00027484
08:08:49|0.00027486
08:08:50|0.00027484
08:08:52|0.00027484
08:08:53|0.00027484
08:08:54|0.00027484
08:08:55|0.00027484
08:08:56|0.00027484
08:08:57|0.00027497
08:08:58|0.00027497
08:09:00|0.00027497
08:09:00|0.00027497
08:09:01|0.00027498
08:09:03|0.00027458
08:09:04|0.00027458
08:09:05|0.00027458
08:09:06|0.00027466
08:09:07|0.00027466
08:09:08|0.00027466
08:09:09|0.00027466
08:09:11|0.00027466
08:09:11|0.00027466
08:09:12|0.00027466
08:09:13|0.00027466
08:09:14|0.00027466
08:09:15|0.00027466
08:09:16|0.00027466
08:09:17|0.00027466
08:09:18|0.00027466
08:09:19|0.00027466
08:09:21|0.00027466
08:09:22|0.00027466
08:09:24|0.00027466
08:09:24|0.00027493
08:09:25|0.00027493
08:09:27|0.00027493
08:09:27|0.00027493
08:09:28|0.00027493
08:09:29|0.00027493
08:09:30|0.00027493
08:09:32|0.00027493
08:09:32|0.00027439
08:09:33|0.00027449
08:09:34|0.00027449
08:09:35|0.00027449
08:09:37|0.00027449
08:09:37|0.00027449
08:09:39|0.00027477
08:09:40|0.00027438
08:09:41|0.00027438
08:09:42|0.00027438
08:09:43|0.00027438
08:09:44|0.00027438
08:09:45|0.00027438
08:09:47|0.00027438
08:09:48|0.00027438
08:09:49|0.00027438
08:09:51|0.00027438
08:09:51|0.00027438
08:09:52|0.00027438
08:09:54|0.00027438
08:09:54|0.00027438
08:09:56|0.00027438
08:09:56|0.00027438
08:09:57|0.00027438
08:09:58|0.00027438
08:10:00|0.00027438
08:10:01|0.00027438
08:10:02|0.0002749
08:10:02|0.0002749
08:10:04|0.0002749
08:10:05|0.0002749
08:10:06|0.0002749
08:10:07|0.0002749
08:10:08|0.0002749
08:10:09|0.0002749
08:10:10|0.0002749
08:10:11|0.0002749
08:10:12|0.0002749
08:10:14|0.0002749
08:10:14|0.0002749
08:10:16|0.0002749
08:10:17|0.0002749
08:10:18|0.00027472
08:10:19|0.0002748
08:10:20|0.0002748
08:10:20|0.0002748
08:10:21|0.0002748
08:10:22|0.00027478
08:10:23|0.00027478
08:10:25|0.00027478
08:10:25|0.00027491
08:10:27|0.00027502
08:10:28|0.00027502
08:10:29|0.00027502
08:10:30|0.00027502
08:10:31|0.0002744
08:10:32|0.0002744
08:10:33|0.00027492
08:10:34|0.00027494
08:10:35|0.00027492
08:10:36|0.00027498
08:10:37|0.00027498
08:10:38|0.00027512
08:10:39|0.00027512
08:10:40|0.00027531
08:10:41|0.00027557
08:10:42|0.00027557
08:10:43|0.00027541
08:10:44|0.00027541
08:10:45|0.00027541
08:10:46|0.00027541
08:10:48|0.00027541
08:10:49|0.00027541
08:10:50|0.00027531
08:10:51|0.00027531
08:10:52|0.00027531
08:10:53|0.00027531
08:10:54|0.00027531
08:10:55|0.00027506
08:10:56|0.00027506
08:10:57|0.00027489
08:10:58|0.00027489
08:11:00|0.00027489
08:11:01|0.00027489
08:11:02|0.00027531
08:11:03|0.00027531
08:11:04|0.00027531
08:11:05|0.00027531
08:11:06|0.00027531
08:11:07|0.00027538
08:11:08|0.00027538
08:11:09|0.00027538
08:11:10|0.00027538
08:11:11|0.00027538
08:11:12|0.00027538
08:11:13|0.00027538
08:11:14|0.00027537
08:11:15|0.00027537
08:11:16|0.00027537
08:11:17|0.00027537
08:11:18|0.00027537
08:11:19|0.00027537
08:11:20|0.00027554
08:11:21|0.00027554
08:11:22|0.00027554
08:11:23|0.00027554
08:11:24|0.00027562
08:11:25|0.00027562
08:11:26|0.00027537
08:11:27|0.00027537
08:11:28|0.00027532
08:11:29|0.00027532
08:11:30|0.00027532
08:11:31|0.00027536
08:11:32|0.00027559
08:11:34|0.00027559
08:11:34|0.00027559
08:11:35|0.00027563
08:11:36|0.00027571
08:11:38|0.00027578
08:11:38|0.00027578
08:11:39|0.00027578
08:11:40|0.00027578
08:11:41|0.00027578
08:11:42|0.00027578
08:11:43|0.00027578
08:11:45|0.00027578
08:11:45|0.00027541
08:11:46|0.00027541
08:11:47|0.00027541
08:11:49|0.00027541
08:11:50|0.00027541
08:11:51|0.00027541
08:11:53|0.00027541
08:11:53|0.00027541
08:11:55|0.00027541
08:11:56|0.00027541
08:11:57|0.0002755
08:11:58|0.00027533
08:11:59|0.00027529
08:12:00|0.00027549
08:12:02|0.00027549
08:12:03|0.00027549
08:12:04|0.00027549
08:12:05|0.00027549
08:12:06|0.00027549
08:12:07|0.00027549
08:12:08|0.00027549
08:12:09|0.00027549
08:12:10|0.00027549
08:12:11|0.00027549
08:12:12|0.00027549
08:12:13|0.00027536
08:12:14|0.00027536
08:12:16|0.00027536
08:12:17|0.00027536
08:12:18|0.00027536
08:12:19|0.00027574
08:12:20|0.00027585
08:12:21|0.00027585
08:12:22|0.00027591
08:12:23|0.00027591
08:12:24|0.0002761
08:12:25|0.00027607
08:12:26|0.00027607
08:12:27|0.00027621
08:12:28|0.00027621
08:12:29|0.0002762
08:12:30|0.0002762
08:12:31|0.0002762
08:12:32|0.0002762
08:12:33|0.0002762
08:12:34|0.0002762
08:12:35|0.0002762
08:12:36|0.0002762
08:12:37|0.0002762
08:12:38|0.0002762
08:12:39|0.0002762
08:12:40|0.0002762
08:12:41|0.0002762
08:12:42|0.0002762
08:12:43|0.00027631
08:12:44|0.00027631
08:12:45|0.00027631
08:12:46|0.00027631
08:12:47|0.00027631
08:12:49|0.00027631
08:12:50|0.00027631
08:12:52|0.00027631
08:12:52|0.00027631
08:12:54|0.00027631
08:12:54|0.00027631
08:12:55|0.00027631
08:12:56|0.00027631
08:12:57|0.00027631
08:12:59|0.00027633
08:12:59|0.00027633
08:13:01|0.00027633
08:13:02|0.00027633
08:13:03|0.00027633
08:13:04|0.00027592
08:13:05|0.00027573
08:13:06|0.00027566
08:13:07|0.00027566
08:13:08|0.00027566
08:13:09|0.00027566
08:13:10|0.00027566
08:13:11|0.00027566
08:13:12|0.00027566
08:13:13|0.00027566
08:13:14|0.00027566
08:13:15|0.00027566
08:13:17|0.00027566
08:13:18|0.00027566
08:13:19|0.00027566
08:13:20|0.00027566
08:13:21|0.00027566
08:13:22|0.00027566
08:13:23|0.00027566
08:13:24|0.00027566
08:13:25|0.00027591
08:13:26|0.00027591
08:13:27|0.00027591
08:13:28|0.00027591
08:13:29|0.00027591
08:13:30|0.00027591
08:13:32|0.00027591
08:13:32|0.00027591
08:13:33|0.00027608
08:13:34|0.00027608
08:13:36|0.0002762
08:13:37|0.0002762
08:13:38|0.0002762
08:13:39|0.0002762
08:13:40|0.0002762
08:13:41|0.0002762
08:13:42|0.0002762
08:13:43|0.0002762
08:13:44|0.0002762
08:13:45|0.0002762
08:13:46|0.0002762
08:13:47|0.0002762
08:13:48|0.0002762
08:13:50|0.0002761
08:13:51|0.0002761
08:13:52|0.0002761
08:13:53|0.0002761
08:13:54|0.0002761
08:13:55|0.0002761
08:13:57|0.0002761
08:13:58|0.0002761
08:13:59|0.0002761
08:14:00|0.0002761
08:14:00|0.0002761
08:14:02|0.0002761
08:14:03|0.0002761
08:14:04|0.0002761
08:14:05|0.0002761
08:14:07|0.0002761
08:14:08|0.0002761
08:14:09|0.0002761
08:14:10|0.00027626
08:14:11|0.00027631
08:14:12|0.00027631
08:14:13|0.00027631
08:14:14|0.00027631
08:14:15|0.00027631
08:14:16|0.00027631
08:14:17|0.00027631
08:14:18|0.00027631
08:14:20|0.0002761
08:14:21|0.0002761
08:14:22|0.0002761
08:14:22|0.0002761
08:14:24|0.0002761
08:14:25|0.0002761
08:14:26|0.0002761
08:14:26|0.0002761
08:14:28|0.0002761
08:14:29|0.0002761
08:14:30|0.0002761
08:14:30|0.0002761
08:14:32|0.00027644
08:14:33|0.00027626
08:14:34|0.00027626
08:14:35|0.00027633
08:14:35|0.00027633
08:14:37|0.00027633
08:14:37|0.00027633
08:14:39|0.00027638
08:14:40|0.00027638
08:14:41|0.00027638
08:14:41|0.00027638
08:14:43|0.00027638
08:14:44|0.00027638
08:14:45|0.00027638
08:14:45|0.00027638
08:14:47|0.00027638
08:14:48|0.0002766
08:14:49|0.0002766
08:14:49|0.0002766
08:14:51|0.00027662
08:14:52|0.00027662
08:14:53|0.00027662
08:14:54|0.00027678
08:14:55|0.00027678
08:14:57|0.00027678
08:14:59|0.00027678
08:14:59|0.00027678
08:15:00|0.00027678
08:15:02|0.00027678
08:15:03|0.00027678
08:15:05|0.00027678
08:15:06|0.00027678
08:15:08|0.00027659
08:15:09|0.00027659
08:15:10|0.00027681
08:15:11|0.00027681
08:15:12|0.00027681
08:15:13|0.00027688
08:15:14|0.00027688
08:15:15|0.00027688
08:15:16|0.00027691
08:15:17|0.00027691
08:15:18|0.00027691
08:15:19|0.00027691
08:15:20|0.00027691
08:15:21|0.00027691
08:15:22|0.00027691
08:15:23|0.00027691
08:15:24|0.00027691
08:15:25|0.00027623
08:15:26|0.0002764
08:15:27|0.00027622
08:15:28|0.00027622
08:15:28|0.00027622
08:15:30|0.00027617
08:15:31|0.00027617
08:15:32|0.00027617
08:15:33|0.00027617
08:15:33|0.00027628
08:15:35|0.00027628
08:15:36|0.00027628
08:15:36|0.00027667
08:15:37|0.00027667
08:15:38|0.00027667
08:15:40|0.00027667
08:15:41|0.00027667
08:15:42|0.00027667
08:15:43|0.00027667
08:15:43|0.00027667
08:15:44|0.00027667
08:15:47|0.00027667
08:15:47|0.00027667
08:15:48|0.00027667
08:15:49|0.00027667
08:15:51|0.00027667
08:15:53|0.00027667
08:15:53|0.00027667
08:15:55|0.00027667
08:15:56|0.00027667
08:15:57|0.00027667
08:15:59|0.00027667
08:15:59|0.00027667
08:16:00|0.00027667
08:16:02|0.00027667
08:16:02|0.00027667
08:16:03|0.00027667
08:16:05|0.00027667
08:16:07|0.00027667
08:16:07|0.00027667
08:16:08|0.00027667
08:16:09|0.00027667
08:16:11|0.00027667
08:16:12|0.00027667
08:16:13|0.00027663
08:16:13|0.00027663
08:16:15|0.00027663
08:16:17|0.0002765
08:16:17|0.0002765
08:16:18|0.0002765
08:16:19|0.0002765
08:16:20|0.0002765
08:16:21|0.0002765
08:16:22|0.0002765
08:16:23|0.00027645
08:16:24|0.00027645
08:16:25|0.00027645
08:16:26|0.00027645
08:16:27|0.00027645
08:16:28|0.00027645
08:16:29|0.00027645
08:16:30|0.00027645
08:16:31|0.00027644
08:16:32|0.00027659
08:16:33|0.00027659
08:16:34|0.00027659
08:16:35|0.00027672
08:16:36|0.00027684
08:16:37|0.00027684
08:16:38|0.00027684
08:16:39|0.00027684
08:16:40|0.00027684
08:16:41|0.00027684
08:16:42|0.00027684
08:16:43|0.00027684
08:16:44|0.00027684
08:16:45|0.00027698
08:16:46|0.00027686
08:16:47|0.00027686
08:16:48|0.00027686
08:16:49|0.00027705
08:16:50|0.00027705
08:16:52|0.00027715
08:16:53|0.00027715
08:16:54|0.00027715
08:16:55|0.00027726
08:16:55|0.00027729
08:16:58|0.00027729
08:16:58|0.00027729
08:16:59|0.00027729
08:17:00|0.00027729
08:17:02|0.00027739
08:17:03|0.00027739
08:17:04|0.00027739
08:17:05|0.00027739
08:17:07|0.00027739
08:17:08|0.00027692
08:17:10|0.00027692
08:17:10|0.00027692
08:17:11|0.00027692
08:17:12|0.00027692
08:17:13|0.00027692
08:17:14|0.00027692
08:17:15|0.00027692
08:17:16|0.00027692
08:17:17|0.00027692
08:17:18|0.00027692
08:17:19|0.00027692
08:17:20|0.00027726
08:17:21|0.00027726
08:17:22|0.00027726
08:17:23|0.00027726
08:17:24|0.00027726
08:17:25|0.00027726
08:17:26|0.00027726
08:17:27|0.00027726
08:17:28|0.00027726
08:17:29|0.00027726
08:17:30|0.00027726
08:17:31|0.00027726
08:17:32|0.00027726
08:17:33|0.00027726
08:17:34|0.00027726
08:17:35|0.00027726
08:17:36|0.00027726
08:17:37|0.00027738
08:17:38|0.00027738
08:17:39|0.00027722
08:17:40|0.00027722
08:17:41|0.00027722
08:17:42|0.00027722
08:17:43|0.00027722
08:17:44|0.00027722
08:17:45|0.00027722
08:17:46|0.00027722
08:17:47|0.00027756
08:17:48|0.00027756
08:17:49|0.00027756
08:17:50|0.00027756
08:17:52|0.00027756
08:17:53|0.00027756
08:17:54|0.00027756
08:17:55|0.00027756
08:17:56|0.00027756
08:17:56|0.00027756
08:17:59|0.00027756
08:17:59|0.00027756
08:18:00|0.00027713
08:18:01|0.00027713
08:18:02|0.00027696
08:18:03|0.00027696
08:18:04|0.00027696
08:18:05|0.00027696
08:18:06|0.00027696
08:18:07|0.00027696
08:18:08|0.00027696
08:18:10|0.00027696
08:18:11|0.00027696
08:18:13|0.00027696
08:18:13|0.00027696
08:18:14|0.00027712
08:18:15|0.00027703
08:18:16|0.00027703
08:18:19|0.00027703
08:18:19|0.00027713
08:18:20|0.00027713
08:18:21|0.00027713
08:18:22|0.00027713
08:18:23|0.00027713
08:18:24|0.00027713
08:18:25|0.00027667
08:18:26|0.00027667
08:18:27|0.00027667
08:18:28|0.00027667
08:18:29|0.00027667
08:18:30|0.00027667
08:18:31|0.00027667
08:18:33|0.00027667
08:18:34|0.00027667
08:18:35|0.00027667
08:18:36|0.00027667
08:18:37|0.00027667
08:18:38|0.00027667
08:18:39|0.00027667
08:18:40|0.0002768
08:18:42|0.0002768
08:18:42|0.0002768
08:18:43|0.000277
08:18:44|0.000277
08:18:45|0.000277
08:18:46|0.000277
08:18:47|0.000277
08:18:48|0.000277
08:18:49|0.000277
08:18:50|0.000277
08:18:52|0.00027667
08:18:52|0.00027667
08:18:53|0.00027667
08:18:55|0.00027667
08:18:56|0.00027653
08:18:56|0.00027646
08:18:58|0.00027646
08:18:59|0.00027646
08:18:59|0.00027646
08:19:00|0.00027635
08:19:03|0.00027635
08:19:03|0.00027635
08:19:04|0.00027635
08:19:05|0.00027635
08:19:07|0.00027648
08:19:07|0.00027648
08:19:10|0.00027648
08:19:10|0.00027663
08:19:11|0.00027663
08:19:12|0.00027663
08:19:13|0.00027663
08:19:14|0.00027663
08:19:15|0.00027663
08:19:17|0.00027663
08:19:18|0.00027663
08:19:19|0.00027663
08:19:20|0.00027663
08:19:21|0.00027663
08:19:22|0.00027663
08:19:23|0.00027663
08:19:24|0.00027663
08:19:25|0.00027663
08:19:26|0.00027663
08:19:27|0.00027668
08:19:27|0.00027668
08:19:29|0.00027668
08:19:30|0.00027668
08:19:31|0.00027668
08:19:32|0.00027667
08:19:33|0.00027675
08:19:34|0.00027675
08:19:35|0.00027675
08:19:35|0.00027675
08:19:36|0.00027675
08:19:38|0.00027675
08:19:39|0.00027675
08:19:40|0.00027675
08:19:42|0.00027675
08:19:42|0.00027677
08:19:43|0.00027677
08:19:44|0.00027677
08:19:45|0.00027677
08:19:46|0.00027677
08:19:47|0.00027677
08:19:48|0.00027677
08:19:49|0.00027677
08:19:50|0.00027677
08:19:51|0.00027628
08:19:52|0.00027628
08:19:53|0.00027628
08:19:55|0.00027628
08:19:55|0.00027628
08:19:56|0.00027628
08:19:58|0.00027628
08:19:58|0.00027628
08:19:59|0.00027628
08:20:00|0.00027628
08:20:02|0.00027628
08:20:03|0.00027628
08:20:05|0.00027628
08:20:06|0.00027673
08:20:06|0.00027673
08:20:08|0.00027673
08:20:09|0.00027673
08:20:09|0.00027673
08:20:11|0.00027673
08:20:13|0.00027673
08:20:13|0.00027673
08:20:14|0.00027673
08:20:15|0.00027673
08:20:16|0.00027673
08:20:17|0.00027673
08:20:18|0.00027673
08:20:20|0.00027673
08:20:20|0.00027673
08:20:21|0.00027673
08:20:22|0.00027673
08:20:23|0.00027673
08:20:24|0.00027673
08:20:25|0.00027633
08:20:26|0.00027633
08:20:27|0.00027633
08:20:28|0.00027633
08:20:29|0.00027633
08:20:30|0.00027633
08:20:31|0.00027633
08:20:32|0.00027633
08:20:33|0.00027633
08:20:35|0.00027633
08:20:35|0.00027633
08:20:36|0.00027633
08:20:37|0.00027633
08:20:38|0.00027633
08:20:39|0.00027633
08:20:40|0.00027633
08:20:41|0.00027633
08:20:42|0.00027633
08:20:43|0.00027633
08:20:44|0.00027633
08:20:45|0.00027633
08:20:46|0.00027633
08:20:47|0.00027633
08:20:48|0.00027633
08:20:49|0.00027633
08:20:50|0.00027613
08:20:51|0.00027613
08:20:52|0.00027613
08:20:53|0.00027613
08:20:54|0.00027613
08:20:56|0.0002765
08:20:57|0.0002765
08:20:58|0.0002765
08:20:59|0.0002765
08:21:00|0.00027664
08:21:02|0.00027664
08:21:02|0.00027664
08:21:03|0.0002763
08:21:04|0.0002763
08:21:05|0.0002763
08:21:07|0.00027668
08:21:07|0.00027668
08:21:09|0.00027668
08:21:10|0.00027668
08:21:10|0.00027668
08:21:11|0.00027668
08:21:13|0.00027668
08:21:14|0.00027668
08:21:15|0.00027668
08:21:16|0.00027671
08:21:16|0.00027671
08:21:18|0.00027671
08:21:19|0.00027671
08:21:20|0.00027671
08:21:21|0.00027671
08:21:22|0.00027671
08:21:24|0.00027671
08:21:24|0.00027662
08:21:25|0.00027662
08:21:26|0.00027662
08:21:27|0.00027672
08:21:28|0.00027678
08:21:29|0.00027678
08:21:30|0.00027678
08:21:31|0.00027678
08:21:32|0.00027678
08:21:33|0.00027654
08:21:35|0.0002768
08:21:35|0.0002768
08:21:36|0.0002768
08:21:37|0.0002768
08:21:38|0.00027645
08:21:39|0.00027645
08:21:40|0.00027645
08:21:41|0.00027626
08:21:42|0.00027626
08:21:43|0.00027626
08:21:44|0.00027626
08:21:45|0.00027626
08:21:46|0.00027626
08:21:47|0.00027626
08:21:48|0.00027653
08:21:49|0.00027653
08:21:50|0.00027653
08:21:51|0.00027653
08:21:52|0.00027653
08:21:54|0.00027653
08:21:54|0.00027653
08:21:56|0.00027653
08:21:58|0.00027653
08:21:59|0.00027653
08:22:00|0.00027653
08:22:01|0.00027653
08:22:02|0.00027664
08:22:03|0.00027675
08:22:04|0.00027675
08:22:05|0.00027675
08:22:07|0.00027691
08:22:07|0.00027691
08:22:08|0.00027693
08:22:09|0.00027693
08:22:10|0.00027693
08:22:11|0.00027693
08:22:12|0.00027693
08:22:13|0.00027714
08:22:14|0.00027714
08:22:15|0.00027714
08:22:16|0.00027714
08:22:17|0.00027714
08:22:19|0.00027714
08:22:19|0.00027714
08:22:20|0.00027714
08:22:22|0.00027714
08:22:23|0.00027714
08:22:23|0.00027714
08:22:25|0.00027714
08:22:26|0.00027714
08:22:26|0.00027714
08:22:28|0.00027714
08:22:28|0.00027714
08:22:30|0.00027714
08:22:31|0.00027714
08:22:32|0.00027705
08:22:32|0.00027705
08:22:34|0.00027705
08:22:35|0.00027705
08:22:36|0.00027705
08:22:36|0.00027705
08:22:38|0.00027693
08:22:39|0.00027693
08:22:40|0.00027693
08:22:41|0.00027693
08:22:42|0.00027693
08:22:43|0.00027693
08:22:44|0.00027693
08:22:44|0.00027693
08:22:46|0.00027693
08:22:47|0.00027727
08:22:48|0.00027727
08:22:49|0.00027727
08:22:50|0.00027727
08:22:51|0.00027727
08:22:52|0.00027727
08:22:53|0.00027727
08:22:54|0.00027727
08:22:56|0.00027727
08:22:57|0.00027735
08:22:57|0.00027735
08:23:00|0.00027735
08:23:00|0.00027735
08:23:01|0.00027735
08:23:03|0.00027735
08:23:04|0.00027735
08:23:06|0.00027693
08:23:06|0.00027693
08:23:07|0.00027693
08:23:08|0.00027693
08:23:09|0.00027693
08:23:10|0.00027693
08:23:12|0.00027693
08:23:14|0.00027693
08:23:14|0.00027693
08:23:15|0.00027693
08:23:16|0.00027693
08:23:17|0.00027693
08:23:19|0.00027693
08:23:20|0.00027693
08:23:20|0.00027693
08:23:22|0.00027693
08:23:23|0.00027693
08:23:24|0.00027693
08:23:25|0.00027693
08:23:27|0.00027693
08:23:27|0.00027693
08:23:28|0.00027707
08:23:29|0.00027726
08:23:30|0.00027726
08:23:31|0.00027726
08:23:32|0.00027741
08:23:33|0.00027729
08:23:34|0.00027729
08:23:35|0.00027729
08:23:36|0.00027729
08:23:37|0.00027729
08:23:38|0.00027729
08:23:39|0.00027729
08:23:41|0.00027729
08:23:41|0.00027729
08:23:42|0.00027729
08:23:43|0.00027729
08:23:44|0.00027729
08:23:46|0.00027729
08:23:46|0.00027729
08:23:47|0.00027729
08:23:48|0.00027729
08:23:49|0.00027729
08:23:51|0.00027692
08:23:51|0.00027692
08:23:52|0.00027692
08:23:53|0.00027692
08:23:54|0.00027692
08:23:56|0.00027674
08:23:57|0.00027688
08:23:59|0.00027688
08:23:59|0.00027688
08:24:01|0.00027688
08:24:03|0.00027688
08:24:04|0.00027688
08:24:05|0.00027669
08:24:06|0.00027669
08:24:07|0.00027669
08:24:08|0.00027678
08:24:10|0.0002767
08:24:10|0.0002767
08:24:11|0.0002767
08:24:12|0.0002767
08:24:13|0.00027679
08:24:14|0.00027679
08:24:16|0.00027679
08:24:17|0.00027678
08:24:18|0.00027645
08:24:19|0.00027645
08:24:20|0.00027645
08:24:21|0.00027645
08:24:22|0.00027645
08:24:23|0.00027645
08:24:24|0.00027645
08:24:25|0.00027645
08:24:26|0.00027645
08:24:27|0.00027645
08:24:28|0.00027645
08:24:29|0.00027645
08:24:30|0.00027602
08:24:31|0.00027602
08:24:32|0.00027602
08:24:33|0.00027602
08:24:34|0.00027602
08:24:35|0.00027602
08:24:36|0.00027602
08:24:37|0.00027602
08:24:38|0.00027602
08:24:40|0.00027602
08:24:41|0.00027602
08:24:42|0.00027602
08:24:43|0.00027602
08:24:43|0.00027602
08:24:45|0.00027602
08:24:45|0.00027579
08:24:46|0.00027566
08:24:47|0.00027564
08:24:48|0.00027571
08:24:50|0.00027546
08:24:51|0.00027546
08:24:52|0.00027546
08:24:52|0.00027546
08:24:53|0.00027546
08:24:55|0.00027537
08:24:55|0.00027537
08:24:57|0.00027502
08:24:59|0.00027497
08:24:59|0.00027445
08:25:01|0.00027493
08:25:02|0.00027493
08:25:03|0.00027483
08:25:05|0.00027516
08:25:05|0.00027516
08:25:07|0.00027516
08:25:08|0.00027535
08:25:09|0.00027542
08:25:10|0.00027542
08:25:11|0.00027542
08:25:12|0.00027542
08:25:14|0.00027542
08:25:14|0.00027542
08:25:16|0.00027542
08:25:16|0.00027542
08:25:18|0.00027542
08:25:19|0.00027534
08:25:20|0.00027534
08:25:21|0.00027534
08:25:21|0.00027536
08:25:23|0.00027536
08:25:23|0.00027536
08:25:25|0.00027536
08:25:26|0.00027536
08:25:26|0.00027536
08:25:28|0.00027536
08:25:29|0.00027536
08:25:29|0.00027536
08:25:30|0.00027493
08:25:32|0.00027493
08:25:32|0.00027493
08:25:33|0.00027515
08:25:34|0.00027515
08:25:35|0.00027515
08:25:37|0.00027515
08:25:37|0.00027515
08:25:38|0.00027515
08:25:39|0.00027515
08:25:41|0.00027515
08:25:42|0.00027479
08:25:43|0.00027503
08:25:44|0.00027475
08:25:45|0.00027475
08:25:46|0.00027475
08:25:47|0.00027475
08:25:48|0.00027475
08:25:49|0.0002746
08:25:50|0.0002746
08:25:51|0.0002746
08:25:52|0.0002746
08:25:53|0.0002746
08:25:54|0.0002746
08:25:55|0.0002746
08:25:56|0.0002746
08:25:57|0.00027439
08:25:59|0.00027466
08:26:00|0.00027466
08:26:00|0.00027445
08:26:01|0.00027492
08:26:02|0.00027492
08:26:04|0.00027492
08:26:05|0.00027492
08:26:06|0.00027492
08:26:07|0.00027492
08:26:09|0.00027492
08:26:10|0.00027492
08:26:12|0.00027492
08:26:13|0.00027492
08:26:14|0.00027492
08:26:14|0.00027492
08:26:16|0.00027455
08:26:16|0.00027455
08:26:18|0.00027455
08:26:19|0.00027437
08:26:19|0.00027437
08:26:21|0.00027437
08:26:21|0.00027437
08:26:22|0.0002743
08:26:23|0.0002743
08:26:25|0.00027416
08:26:26|0.00027416
08:26:26|0.00027416
08:26:27|0.00027394
08:26:28|0.00027394
08:26:30|0.00027396
08:26:31|0.00027396
08:26:31|0.00027396
08:26:32|0.00027396
08:26:34|0.00027396
08:26:35|0.00027388
08:26:35|0.00027388
08:26:36|0.00027388
08:26:38|0.00027386
08:26:38|0.00027386
08:26:39|0.00027369
08:26:40|0.00027363
08:26:42|0.00027358
08:26:43|0.00027333
08:26:44|0.00027322
08:26:45|0.00027321
08:26:45|0.00027321
08:26:46|0.00027315
08:26:47|0.00027296
08:26:48|0.00027295
08:26:49|0.00027295
08:26:50|0.00027287
08:26:52|0.00027287
08:26:53|0.00027287
08:26:53|0.00027287
08:26:55|0.00027286
08:26:55|0.0002727
08:26:56|0.0002727
08:26:57|0.0002727
08:26:59|0.00027303
08:27:01|0.00027328
08:27:01|0.00027328
08:27:03|0.00027348
08:27:03|0.00027353
08:27:05|0.00027353
08:27:05|0.00027353
08:27:06|0.00027377
08:27:07|0.00027377
08:27:09|0.00027377
08:27:09|0.00027377
08:27:10|0.00027377
08:27:12|0.00027377
08:27:13|0.00027377
08:27:14|0.00027377
08:27:15|0.00027377
08:27:16|0.00027377
08:27:17|0.00027377
08:27:18|0.0002732
08:27:20|0.0002732
08:27:21|0.0002732
08:27:22|0.0002732
08:27:23|0.0002732
08:27:24|0.00027367
08:27:25|0.00027367
08:27:26|0.00027367
08:27:27|0.00027338
08:27:28|0.00027338
08:27:28|0.00027338
08:27:30|0.00027338
08:27:31|0.00027338
08:27:31|0.00027348
08:27:32|0.00027348
08:27:34|0.00027348
08:27:35|0.00027348
08:27:36|0.00027373
08:27:37|0.00027373
08:27:38|0.00027373
08:27:39|0.00027373
08:27:40|0.00027373
08:27:41|0.00027373
08:27:42|0.00027373
08:27:43|0.00027373
08:27:44|0.00027387
08:27:45|0.00027395
08:27:46|0.00027395
08:27:47|0.00027395
08:27:47|0.00027395
08:27:49|0.00027395
08:27:50|0.000274
08:27:50|0.000274
08:27:52|0.000274
08:27:52|0.000274
08:27:54|0.000274
08:27:54|0.00027419
08:27:56|0.00027419
08:27:57|0.00027419
08:27:58|0.00027419
08:27:59|0.00027423
08:28:01|0.00027428
08:28:01|0.00027428
08:28:02|0.00027428
08:28:04|0.00027446
08:28:05|0.00027446
08:28:05|0.00027446
08:28:07|0.00027446
08:28:08|0.0002742
08:28:08|0.0002742
08:28:11|0.0002742
08:28:12|0.0002742
08:28:12|0.0002742
08:28:14|0.00027398
08:28:15|0.00027398
08:28:16|0.00027398
08:28:17|0.00027449
08:28:18|0.00027449
08:28:19|0.00027454
08:28:20|0.00027454
08:28:21|0.00027454
08:28:22|0.00027418
08:28:23|0.00027419
08:28:24|0.00027419
08:28:24|0.00027419
08:28:26|0.00027419
08:28:27|0.00027419
08:28:28|0.0002747
08:28:29|0.00027482
08:28:30|0.00027485
08:28:32|0.00027491
08:28:33|0.00027467
08:28:35|0.00027498
08:28:35|0.00027505
08:28:36|0.00027505
08:28:38|0.00027516
08:28:39|0.00027524
08:28:40|0.00027531
08:28:41|0.00027531
08:28:42|0.00027531
08:28:43|0.00027541
08:28:44|0.00027543
08:28:45|0.00027547
08:28:46|0.00027541
08:28:47|0.00027564
08:28:48|0.00027564
08:28:49|0.00027569
08:28:51|0.00027569
08:28:51|0.0002757
08:28:52|0.0002757
08:28:53|0.00027559
08:28:55|0.00027559
08:28:55|0.00027559
08:28:57|0.00027559
08:28:57|0.00027559
08:28:58|0.00027559
08:28:59|0.00027559
08:29:01|0.00027559
08:29:02|0.00027575
08:29:04|0.00027585
08:29:04|0.00027585
08:29:06|0.00027585
08:29:07|0.00027591
08:29:08|0.00027595
08:29:09|0.00027595
08:29:10|0.00027595
08:29:12|0.00027607
08:29:12|0.00027609
08:29:14|0.00027592
08:29:15|0.00027592
08:29:16|0.00027592
08:29:17|0.00027592
08:29:19|0.00027592
08:29:19|0.00027592
08:29:21|0.00027592
08:29:22|0.00027592
08:29:23|0.00027571
08:29:24|0.00027571
08:29:25|0.00027609
08:29:26|0.00027612
08:29:27|0.00027612
08:29:28|0.00027612
08:29:29|0.00027631
08:29:30|0.00027644
08:29:31|0.00027639
08:29:32|0.00027639
08:29:33|0.00027645
08:29:34|0.00027645
08:29:35|0.00027645
08:29:36|0.00027645
08:29:37|0.00027646
08:29:38|0.00027646
08:29:39|0.0002766
08:29:40|0.00027662
08:29:41|0.00027662
08:29:42|0.00027662
08:29:43|0.00027662
08:29:44|0.00027662
08:29:45|0.00027662
08:29:46|0.00027662
08:29:47|0.00027662
08:29:48|0.00027662
08:29:49|0.00027662
08:29:50|0.00027662
08:29:51|0.00027639
08:29:52|0.00027639
08:29:53|0.00027639
08:29:54|0.00027639
08:29:55|0.00027639
08:29:56|0.00027639
08:29:57|0.00027639
08:29:58|0.00027639
08:29:59|0.00027639
08:30:00|0.00027639
08:30:02|0.00027618
08:30:02|0.00027618
08:30:04|0.00027618
08:30:05|0.00027618
08:30:06|0.00027618
08:30:08|0.00027618
08:30:09|0.0002767
08:30:10|0.00027675
08:30:11|0.00027683
08:30:13|0.00027687
08:30:14|0.00027691
08:30:14|0.00027691
08:30:15|0.00027691
08:30:17|0.000277
08:30:18|0.00027695
08:30:19|0.00027695
08:30:20|0.00027695
08:30:20|0.00027695
08:30:21|0.00027695
08:30:22|0.00027695
08:30:23|0.00027695
08:30:25|0.00027695
08:30:25|0.00027695
08:30:26|0.00027698
08:30:27|0.00027698
08:30:29|0.00027698
08:30:29|0.00027698
08:30:30|0.00027698
08:30:32|0.00027698
08:30:33|0.00027669
08:30:34|0.00027669
08:30:35|0.00027669
08:30:35|0.00027669
08:30:36|0.00027669
08:30:37|0.00027669
08:30:38|0.00027669
08:30:39|0.00027669
08:30:40|0.00027669
08:30:41|0.00027669
08:30:42|0.00027669
08:30:43|0.00027669
08:30:44|0.00027723
08:30:45|0.00027719
08:30:46|0.00027719
08:30:47|0.00027743
08:30:48|0.00027743
08:30:49|0.00027743
08:30:50|0.00027716
08:30:51|0.00027716
08:30:52|0.00027716
08:30:53|0.00027716
08:30:55|0.00027716
08:30:55|0.00027716
08:30:56|0.00027702
08:30:58|0.00027754
08:30:59|0.00027765
08:31:00|0.00027765
08:31:01|0.00027765
08:31:02|0.00027765
08:31:03|0.00027765
08:31:04|0.00027765
08:31:06|0.00027779
08:31:07|0.00027782
08:31:08|0.00027833
08:31:09|0.00027791
08:31:11|0.00027819
08:31:11|0.00027819
08:31:13|0.00027819
08:31:14|0.00027819
08:31:14|0.00027819
08:31:15|0.00027819
08:31:16|0.00027819
08:31:18|0.00027819
08:31:19|0.00027819
08:31:19|0.00027819
08:31:21|0.00027828
08:31:22|0.00027826
08:31:23|0.00027826
08:31:24|0.00027839
08:31:25|0.00027839
08:31:27|0.00027851
08:31:27|0.00027851
08:31:29|0.00027851
08:31:30|0.00027851
08:31:31|0.00027851
08:31:32|0.00027851
08:31:33|0.00027851
08:31:34|0.00027851
08:31:35|0.00027851
08:31:36|0.00027851
08:31:38|0.00027851
08:31:39|0.00027851
08:31:40|0.00027866
08:31:40|0.00027873
08:31:42|0.00027889
08:31:43|0.00027889
08:31:44|0.00027904
08:31:45|0.00027904
08:31:46|0.00027904
08:31:47|0.000279
08:31:48|0.000279
08:31:49|0.00027871
08:31:50|0.00027871
08:31:51|0.00027871
08:31:52|0.00027871
08:31:53|0.00027871
08:31:54|0.00027871
08:31:55|0.00027832
08:31:56|0.00027868
08:31:57|0.00027868
08:31:59|0.00027868
08:32:00|0.00027904
08:32:01|0.00027904
08:32:02|0.00027904
08:32:04|0.00027904
08:32:05|0.00027904
08:32:05|0.00027904
08:32:06|0.00027904
08:32:07|0.00027904
08:32:09|0.00027835
08:32:10|0.00027819
08:32:11|0.00027819
08:32:12|0.00027819
08:32:13|0.00027804
08:32:14|0.00027804
08:32:15|0.00027804
08:32:16|0.00027804
08:32:17|0.0002778
08:32:18|0.0002778
08:32:20|0.0002778
08:32:20|0.0002778
08:32:22|0.0002778
08:32:23|0.0002778
08:32:24|0.00027783
08:32:25|0.00027783
08:32:26|0.0002781
08:32:27|0.00027824
08:32:28|0.00027824
08:32:30|0.00027819
08:32:31|0.00027819
08:32:32|0.00027823
08:32:33|0.00027823
08:32:34|0.00027823
08:32:35|0.00027845
08:32:35|0.00027845
08:32:37|0.00027826
08:32:38|0.00027826
08:32:38|0.00027826
08:32:39|0.00027826
08:32:40|0.00027826
08:32:41|0.00027826
08:32:42|0.00027826
08:32:44|0.00027826
08:32:44|0.00027775
08:32:46|0.00027775
08:32:46|0.00027745
08:32:47|0.00027745
08:32:48|0.00027761
08:32:49|0.00027761
08:32:50|0.00027761
08:32:51|0.00027761
08:32:52|0.00027761
08:32:54|0.00027761
08:32:54|0.00027761
08:32:55|0.00027761
08:32:56|0.00027761
08:32:57|0.00027761
08:32:58|0.00027761
08:32:59|0.00027761
08:33:00|0.00027761
08:33:02|0.00027761
08:33:03|0.00027761
08:33:03|0.00027761
08:33:05|0.00027761
08:33:06|0.00027761
08:33:07|0.00027739
08:33:09|0.00027733
08:33:10|0.00027724
08:33:11|0.00027724
08:33:12|0.00027724
08:33:13|0.00027724
08:33:14|0.00027758
08:33:15|0.00027758
08:33:17|0.00027758
08:33:17|0.00027758
08:33:18|0.00027758
08:33:20|0.00027722
08:33:21|0.00027698
08:33:22|0.00027711
08:33:23|0.00027713
08:33:24|0.00027713
08:33:25|0.00027713
08:33:26|0.00027713
08:33:27|0.00027743
08:33:28|0.00027741
08:33:29|0.00027741
08:33:30|0.00027741
08:33:31|0.00027741
08:33:32|0.0002774
08:33:33|0.00027729
08:33:34|0.00027729
08:33:35|0.00027729
08:33:37|0.00027768
08:33:38|0.00027797
08:33:39|0.00027797
08:33:40|0.00027797
08:33:41|0.00027785
08:33:42|0.00027785
08:33:43|0.00027815
08:33:44|0.00027815
08:33:45|0.000278
08:33:46|0.00027842
08:33:47|0.00027842
08:33:48|0.00027821
08:33:48|0.00027822
08:33:50|0.00027822
08:33:51|0.00027828
08:33:51|0.00027828
08:33:52|0.00027828
08:33:54|0.00027828
08:33:55|0.00027828
08:33:56|0.00027828
08:33:57|0.00027828
08:33:59|0.00027828
08:33:59|0.00027828
08:34:00|0.00027868
08:34:01|0.00027868
08:34:02|0.00027868
08:34:03|0.00027868
08:34:04|0.00027868
08:34:05|0.00027868
08:34:07|0.00027868
08:34:09|0.00027868
08:34:09|0.00027821
08:34:10|0.00027821
08:34:11|0.00027821
08:34:12|0.00027821
08:34:13|0.0002784
08:34:14|0.0002784
08:34:15|0.0002784
08:34:16|0.00027787
08:34:17|0.00027787
08:34:19|0.00027787
08:34:19|0.00027782
08:34:20|0.00027782
08:34:21|0.00027782
08:34:22|0.00027782
08:34:23|0.00027782
08:34:24|0.00027782
08:34:25|0.00027782
08:34:26|0.00027782
08:34:27|0.00027782
08:34:28|0.00027814
08:34:29|0.00027814
08:34:30|0.00027814
08:34:31|0.00027819
08:34:32|0.00027819
08:34:33|0.00027819
08:34:34|0.00027819
08:34:35|0.00027771
08:34:36|0.00027771
08:34:37|0.00027771
08:34:38|0.00027771
08:34:40|0.00027771
08:34:40|0.0002777
08:34:41|0.0002777
08:34:42|0.00027804
08:34:43|0.00027804
08:34:44|0.00027804
08:34:45|0.00027804
08:34:46|0.00027801
08:34:47|0.00027801
08:34:48|0.0002782
08:34:49|0.0002782
08:34:50|0.0002782
08:34:51|0.0002782
08:34:52|0.0002782
08:34:53|0.0002782
08:34:54|0.0002782
08:34:55|0.0002782
08:34:56|0.0002782
08:34:57|0.0002782
08:34:58|0.00027811
08:34:59|0.00027774
08:35:00|0.00027774
08:35:01|0.00027774
08:35:02|0.00027767
08:35:04|0.00027769
08:35:06|0.00027769
08:35:07|0.00027831
08:35:07|0.00027831
08:35:08|0.00027831
08:35:11|0.00027855
08:35:11|0.00027855
08:35:12|0.00027855
08:35:13|0.00027855
08:35:15|0.00027855
08:35:16|0.00027866
08:35:17|0.00027866
08:35:18|0.00027866
08:35:19|0.00027866
08:35:20|0.00027866
08:35:21|0.00027866
08:35:22|0.00027866
08:35:23|0.00027866
08:35:24|0.00027866
08:35:25|0.00027814
08:35:26|0.00027814
08:35:27|0.00027814
08:35:28|0.00027814
08:35:28|0.00027814
08:35:30|0.00027814
08:35:31|0.00027814
08:35:32|0.00027753
08:35:33|0.00027793
08:35:34|0.00027793
08:35:35|0.00027793
08:35:35|0.00027793
08:35:36|0.00027793
08:35:38|0.00027793
08:35:38|0.00027793
08:35:39|0.00027793
08:35:41|0.00027793
08:35:42|0.00027793
08:35:44|0.00027793
08:35:44|0.00027793
08:35:45|0.00027793
08:35:46|0.00027793
08:35:47|0.00027793
08:35:48|0.00027793
08:35:49|0.00027795
08:35:50|0.00027795
08:35:51|0.00027795
08:35:52|0.00027795
08:35:53|0.00027795
08:35:54|0.00027795
08:35:55|0.00027795
08:35:56|0.00027795
08:35:57|0.00027795
08:35:58|0.00027795
08:35:59|0.00027795
08:36:00|0.00027795
08:36:01|0.00027795
08:36:02|0.00027824
08:36:03|0.00027824
08:36:05|0.00027824
08:36:07|0.00027824
08:36:07|0.00027824
08:36:08|0.00027824
08:36:09|0.00027824
08:36:10|0.00027824
08:36:12|0.00027824
08:36:13|0.00027824
08:36:14|0.00027824
08:36:16|0.00027824
08:36:16|0.00027824
08:36:17|0.00027824
08:36:19|0.00027824
08:36:21|0.00027824
08:36:21|0.00027824
08:36:22|0.00027824
08:36:23|0.00027798
08:36:24|0.00027798
08:36:25|0.00027798
08:36:26|0.00027798
08:36:27|0.00027798
08:36:28|0.00027787
08:36:29|0.00027767
08:36:30|0.00027767
08:36:31|0.00027767
08:36:32|0.00027767
08:36:33|0.00027767
08:36:34|0.00027768
08:36:35|0.00027768
08:36:37|0.00027768
08:36:37|0.00027744
08:36:38|0.00027744
08:36:40|0.00027744
08:36:41|0.00027744
08:36:42|0.00027744
08:36:43|0.00027744
08:36:45|0.00027744
08:36:45|0.00027744
08:36:46|0.00027744
08:36:47|0.00027744
08:36:48|0.00027744
08:36:49|0.00027752
08:36:50|0.00027752
08:36:51|0.00027752
08:36:52|0.00027752
08:36:53|0.00027752
08:36:54|0.00027752
08:36:55|0.00027784
08:36:56|0.00027784
08:36:57|0.00027784
08:36:58|0.00027784
08:36:59|0.00027784
08:37:00|0.00027784
08:37:01|0.00027784
08:37:02|0.00027784
08:37:03|0.00027795
08:37:04|0.00027803
08:37:05|0.00027803
08:37:06|0.00027803
08:37:07|0.00027803
08:37:09|0.00027803
08:37:10|0.00027803
08:37:10|0.00027803
08:37:13|0.00027777
08:37:14|0.00027777
08:37:14|0.00027777
08:37:16|0.00027766
08:37:17|0.00027766
08:37:18|0.00027766
08:37:19|0.00027766
08:37:20|0.00027766
08:37:21|0.00027766
08:37:22|0.00027766
08:37:23|0.00027766
08:37:25|0.00027766
08:37:25|0.00027766
08:37:27|0.00027766
08:37:29|0.00027766
08:37:29|0.00027766
08:37:31|0.00027766
08:37:32|0.00027766
08:37:33|0.00027766
08:37:34|0.00027809
08:37:35|0.00027809
08:37:36|0.00027809
08:37:37|0.00027809
08:37:38|0.00027809
08:37:38|0.00027809
08:37:40|0.00027809
08:37:42|0.00027809
08:37:42|0.00027809
08:37:43|0.00027809
08:37:44|0.00027768
08:37:45|0.00027768
08:37:46|0.00027778
08:37:47|0.00027778
08:37:48|0.00027778
08:37:49|0.00027778
08:37:51|0.00027778
08:37:52|0.00027778
08:37:53|0.00027778
08:37:54|0.00027778
08:37:55|0.00027778
08:37:56|0.00027768
08:37:57|0.00027768
08:37:58|0.00027768
08:37:59|0.00027768
08:38:00|0.00027768
08:38:01|0.00027768
08:38:02|0.00027768
08:38:03|0.00027768
08:38:04|0.00027768
08:38:05|0.00027768
08:38:06|0.00027768
08:38:08|0.00027768
08:38:09|0.00027768
08:38:11|0.00027768
08:38:12|0.00027768
08:38:13|0.00027768
08:38:14|0.00027768
08:38:16|0.00027768
08:38:17|0.00027768
08:38:19|0.00027768
08:38:20|0.00027768
08:38:21|0.00027768
08:38:22|0.00027768
08:38:23|0.00027768
08:38:24|0.00027768
08:38:25|0.00027768
08:38:26|0.00027768
08:38:26|0.00027768
08:38:28|0.00027768
08:38:28|0.00027768
08:38:29|0.00027768
08:38:31|0.00027768
08:38:32|0.00027827
08:38:33|0.00027826
08:38:34|0.00027826
08:38:35|0.0002786
08:38:36|0.0002786
08:38:36|0.0002786
08:38:37|0.0002786
08:38:38|0.0002786
08:38:39|0.0002786
08:38:41|0.0002786
08:38:42|0.0002786
08:38:42|0.0002786
08:38:43|0.00027844
08:38:44|0.00027844
08:38:45|0.00027844
08:38:47|0.00027844
08:38:48|0.00027844
08:38:49|0.00027844
08:38:50|0.00027844
08:38:51|0.00027844
08:38:52|0.00027844
08:38:53|0.00027844
08:38:54|0.00027844
08:38:55|0.00027844
08:38:56|0.00027844
08:38:57|0.00027844
08:38:58|0.00027844
08:38:59|0.00027844
08:39:00|0.00027844
08:39:02|0.0002786
08:39:03|0.0002786
08:39:04|0.0002786
08:39:05|0.0002786
08:39:05|0.00027855
08:39:07|0.00027855
08:39:08|0.00027855
08:39:09|0.00027855
08:39:11|0.00027846
08:39:11|0.00027846
08:39:13|0.00027855
08:39:15|0.00027855
08:39:15|0.00027829
08:39:16|0.00027829
08:39:17|0.00027829
08:39:19|0.00027829
08:39:20|0.00027829
08:39:20|0.00027829
08:39:22|0.00027829
08:39:23|0.00027891
08:39:23|0.00027897
08:39:24|0.00027897
08:39:26|0.00027897
08:39:26|0.00027897
08:39:28|0.00027897
08:39:28|0.000279
08:39:30|0.00027916
08:39:32|0.00027914
08:39:32|0.00027914
08:39:33|0.00027894
08:39:34|0.00027894
08:39:36|0.00027894
08:39:36|0.00027894
08:39:38|0.00027894
08:39:39|0.00027894
08:39:40|0.00027894
08:39:41|0.00027894
08:39:42|0.00027894
08:39:43|0.00027894
08:39:44|0.00027894
08:39:45|0.00027894
08:39:47|0.00027894
08:39:47|0.00027894
08:39:48|0.00027894
08:39:49|0.00027894
08:39:51|0.00027894
08:39:52|0.00027894
08:39:52|0.00027894
08:39:54|0.00027894
08:39:54|0.00027894
08:39:55|0.00027894
08:39:57|0.00027923
08:39:58|0.00027942
08:39:58|0.00027933
08:39:59|0.00027949
08:40:00|0.00027946
08:40:01|0.00027921
08:40:03|0.00027921
08:40:03|0.00027921
08:40:04|0.00027902
08:40:06|0.00027902
08:40:06|0.00027891
08:40:08|0.00027891
08:40:09|0.00027892
08:40:10|0.00027892
08:40:12|0.00027891
08:40:12|0.00027871
08:40:13|0.0002786
08:40:15|0.0002786
08:40:16|0.0002786
08:40:17|0.0002786
08:40:18|0.0002786
08:40:20|0.0002786
08:40:21|0.00027848
08:40:22|0.00027848
08:40:23|0.00027848
08:40:24|0.00027848
08:40:25|0.00027848
08:40:26|0.00027848
08:40:27|0.00027848
08:40:28|0.00027848
08:40:29|0.00027848
08:40:30|0.00027848
08:40:31|0.00027848
08:40:32|0.00027848
08:40:33|0.00027848
08:40:34|0.00027848
08:40:35|0.00027848
08:40:37|0.00027848
08:40:37|0.00027848
08:40:39|0.00027848
08:40:40|0.00027848
08:40:41|0.00027848
08:40:42|0.00027848
08:40:42|0.00027848
08:40:43|0.00027848
08:40:44|0.00027832
08:40:45|0.00027832
08:40:46|0.00027832
08:40:47|0.00027832
08:40:48|0.00027834
08:40:50|0.00027834
08:40:51|0.00027834
08:40:51|0.00027834
08:40:53|0.00027834
08:40:54|0.00027834
08:40:54|0.00027879
08:40:55|0.00027879
08:40:57|0.00027847
08:40:58|0.00027847
08:40:59|0.00027844
08:41:00|0.00027844
08:41:00|0.00027844
08:41:02|0.00027844
08:41:03|0.00027844
08:41:04|0.00027844
08:41:05|0.00027844
08:41:06|0.00027844
08:41:07|0.0002783
08:41:08|0.0002783
08:41:09|0.00027824
08:41:11|0.00027811
08:41:12|0.00027811
08:41:12|0.00027811
08:41:14|0.00027811
08:41:15|0.00027811
08:41:16|0.00027811
08:41:17|0.00027811
08:41:18|0.00027811
08:41:19|0.00027787
08:41:20|0.00027787
08:41:21|0.00027787
08:41:22|0.00027803
08:41:23|0.00027803
08:41:24|0.00027803
08:41:25|0.00027803
08:41:26|0.00027803
08:41:27|0.00027803
08:41:28|0.00027803
08:41:29|0.00027803
08:41:30|0.00027803
08:41:31|0.00027794
08:41:32|0.00027794
08:41:33|0.00027794
08:41:34|0.00027794
08:41:35|0.00027789
08:41:36|0.00027789
08:41:37|0.00027789
08:41:39|0.00027789
08:41:39|0.00027789
08:41:41|0.00027814
08:41:41|0.00027814
08:41:43|0.00027814
08:41:43|0.00027814
08:41:45|0.00027814
08:41:46|0.00027814
08:41:47|0.00027814
08:41:47|0.00027814
08:41:49|0.00027782
08:41:50|0.00027782
08:41:51|0.00027782
08:41:52|0.00027782
08:41:53|0.00027782
08:41:53|0.00027782
08:41:55|0.00027782
08:41:56|0.00027782
08:41:57|0.00027782
08:41:57|0.00027782
08:41:59|0.00027782
08:41:59|0.00027782
08:42:00|0.00027782
08:42:01|0.00027782
08:42:03|0.00027782
08:42:03|0.00027779
08:42:05|0.00027779
08:42:06|0.00027779
08:42:07|0.00027779
08:42:08|0.00027798
08:42:09|0.00027775
08:42:10|0.00027775
08:42:12|0.00027775
08:42:13|0.00027815
08:42:14|0.00027803
08:42:15|0.00027803
08:42:16|0.00027803
08:42:17|0.00027803
08:42:18|0.00027803
08:42:20|0.00027791
08:42:21|0.00027791
08:42:22|0.00027791
08:42:24|0.00027791
08:42:25|0.00027791
08:42:27|0.00027791
08:42:27|0.00027791
08:42:29|0.00027791
08:42:30|0.00027791
08:42:31|0.00027791
08:42:32|0.00027791
08:42:33|0.00027791
08:42:34|0.00027791
08:42:35|0.00027791
08:42:36|0.00027791
08:42:37|0.0002776
08:42:38|0.0002776
08:42:39|0.0002776
08:42:40|0.0002776
08:42:41|0.0002776
08:42:42|0.0002776
08:42:44|0.0002776
08:42:44|0.00027756
08:42:45|0.00027745
08:42:46|0.00027745
08:42:47|0.0002774
08:42:49|0.0002774
08:42:50|0.00027745
08:42:50|0.00027745
08:42:51|0.0002774
08:42:53|0.0002774
08:42:54|0.00027739
08:42:54|0.00027744
08:42:55|0.00027744
08:42:56|0.00027744
08:42:58|0.00027744
08:42:59|0.00027744
08:43:00|0.00027744
08:43:01|0.00027724
08:43:02|0.00027724
08:43:03|0.00027724
08:43:04|0.00027724
08:43:05|0.00027724
08:43:06|0.00027714
08:43:07|0.00027709
08:43:08|0.00027709
08:43:09|0.00027696
08:43:10|0.00027689
08:43:12|0.00027679
08:43:14|0.00027679
08:43:14|0.00027679
08:43:16|0.00027679
08:43:17|0.00027679
08:43:18|0.00027679
08:43:20|0.00027679
08:43:20|0.00027679
08:43:21|0.00027677
08:43:22|0.00027697
08:43:24|0.00027671
08:43:25|0.00027667
08:43:25|0.00027659
08:43:27|0.00027655
08:43:29|0.00027655
08:43:29|0.00027655
08:43:31|0.00027636
08:43:32|0.00027633
08:43:32|0.00027576
08:43:34|0.00027575
08:43:35|0.00027575
08:43:36|0.00027575
08:43:37|0.00027574
08:43:38|0.00027574
08:43:38|0.00027574
08:43:39|0.00027574
08:43:42|0.00027552
08:43:42|0.00027552
08:43:43|0.00027552
08:43:44|0.00027552
08:43:45|0.00027552
08:43:46|0.00027552
08:43:47|0.00027552
08:43:48|0.00027552
08:43:49|0.00027552
08:43:50|0.00027552
08:43:51|0.00027552
08:43:52|0.0002754
08:43:53|0.00027519
08:43:54|0.0002751
08:43:55|0.0002751
08:43:56|0.00027532
08:43:57|0.00027532
08:43:58|0.00027532
08:43:59|0.00027532
08:44:00|0.00027532
08:44:01|0.00027515
08:44:02|0.00027515
08:44:04|0.0002756
08:44:05|0.00027561
08:44:05|0.00027561
08:44:07|0.00027553
08:44:07|0.00027553
08:44:09|0.00027553
08:44:10|0.00027553
08:44:11|0.00027553
08:44:13|0.00027517
08:44:13|0.00027517
08:44:15|0.00027517
08:44:15|0.00027517
08:44:16|0.00027517
08:44:19|0.00027517
08:44:19|0.00027517
08:44:21|0.00027559
08:44:22|0.00027534
08:44:24|0.00027522
08:44:24|0.00027521
08:44:25|0.00027521
08:44:27|0.00027521
08:44:28|0.00027521
08:44:29|0.00027521
08:44:30|0.00027521
08:44:31|0.00027521
08:44:32|0.00027521
08:44:34|0.00027521
08:44:34|0.00027521
08:44:35|0.00027501
08:44:36|0.00027501
08:44:37|0.00027483
08:44:38|0.00027483
08:44:39|0.00027475
08:44:40|0.0002747
08:44:41|0.0002747
08:44:42|0.0002747
08:44:43|0.0002747
08:44:44|0.00027462
08:44:45|0.00027462
08:44:46|0.00027462
08:44:47|0.00027462
08:44:48|0.00027462
08:44:49|0.0002752
08:44:50|0.0002752
08:44:51|0.0002752
08:44:52|0.00027519
08:44:53|0.00027519
08:44:54|0.00027519
08:44:55|0.00027519
08:44:56|0.00027519
08:44:57|0.00027519
08:44:58|0.00027519
08:45:00|0.00027519
08:45:01|0.00027519
08:45:02|0.00027519
08:45:02|0.000274
08:45:04|0.0002733
08:45:05|0.0002733
08:45:06|0.0002733
08:45:07|0.00027381
08:45:08|0.00027383
08:45:09|0.00027383
08:45:10|0.00027388
08:45:10|0.00027376
08:45:12|0.00027378
08:45:14|0.00027391
08:45:14|0.00027391
08:45:15|0.00027366
08:45:16|0.00027386
08:45:17|0.00027386
08:45:18|0.00027386
08:45:20|0.00027386
08:45:21|0.00027386
08:45:22|0.00027407
08:45:24|0.00027407
08:45:24|0.00027407
08:45:25|0.00027407
08:45:26|0.00027408
08:45:27|0.00027415
08:45:28|0.00027395
08:45:29|0.00027395
08:45:30|0.00027417
08:45:31|0.00027417
08:45:32|0.00027431
08:45:33|0.00027431
08:45:34|0.00027431
08:45:35|0.00027431
08:45:36|0.00027431
08:45:37|0.00027415
08:45:38|0.00027415
08:45:39|0.00027415
08:45:40|0.00027415
08:45:41|0.00027383
08:45:42|0.00027383
08:45:43|0.00027383
08:45:44|0.00027383
08:45:45|0.00027383
08:45:46|0.00027383
08:45:47|0.00027383
08:45:48|0.00027408
08:45:49|0.00027408
08:45:50|0.00027383
08:45:51|0.00027383
08:45:52|0.00027383
08:45:53|0.00027383
08:45:54|0.00027383
08:45:55|0.00027429
08:45:56|0.00027429
08:45:57|0.00027429
08:45:58|0.00027429
08:46:00|0.00027429
08:46:01|0.00027429
08:46:02|0.00027429
08:46:04|0.00027402
08:46:04|0.00027402
08:46:05|0.00027402
08:46:06|0.00027402
08:46:08|0.00027402
08:46:09|0.00027402
08:46:10|0.0002735
08:46:11|0.0002735
08:46:12|0.00027348
08:46:13|0.00027348
08:46:15|0.00027348
08:46:16|0.00027348
08:46:18|0.00027348
08:46:19|0.00027357
08:46:21|0.00027357
08:46:21|0.00027357
08:46:22|0.00027361
08:46:23|0.00027361
08:46:24|0.00027361
08:46:25|0.00027361
08:46:27|0.00027361
08:46:28|0.00027361
08:46:29|0.00027371
08:46:29|0.00027371
08:46:31|0.00027386
08:46:32|0.00027386
08:46:33|0.00027386
08:46:34|0.00027386
08:46:36|0.00027386
08:46:36|0.00027386
08:46:37|0.00027386
08:46:38|0.00027386
08:46:39|0.00027386
08:46:40|0.00027386
08:46:41|0.00027386
08:46:42|0.00027386
08:46:43|0.00027386
08:46:44|0.00027386
08:46:45|0.00027386
08:46:46|0.00027386
08:46:47|0.00027386
08:46:48|0.00027386
08:46:49|0.00027386
08:46:50|0.00027386
08:46:51|0.00027386
08:46:52|0.00027386
08:46:53|0.00027386
08:46:54|0.00027386
08:46:55|0.00027386
08:46:57|0.00027386
08:46:57|0.00027386
08:47:00|0.00027393
08:47:00|0.00027408
08:47:01|0.00027408
08:47:02|0.00027408
08:47:03|0.00027408
08:47:04|0.00027408
08:47:05|0.00027416
08:47:06|0.00027416
08:47:07|0.00027416
08:47:08|0.00027423
08:47:09|0.00027423
08:47:10|0.00027423
08:47:11|0.00027423
08:47:12|0.00027399
08:47:14|0.00027398
08:47:15|0.00027398
08:47:16|0.00027398
08:47:17|0.00027398
08:47:18|0.00027431
08:47:19|0.00027431
08:47:20|0.00027431
08:47:21|0.00027431
08:47:22|0.00027431
08:47:23|0.00027464
08:47:24|0.00027464
08:47:25|0.00027466
08:47:26|0.00027443
08:47:28|0.00027443
08:47:28|0.00027443
08:47:29|0.00027443
08:47:30|0.00027443
08:47:31|0.00027457
08:47:32|0.00027464
08:47:34|0.00027489
08:47:35|0.00027489
08:47:36|0.00027489
08:47:37|0.00027489
08:47:38|0.00027489
08:47:40|0.00027489
08:47:40|0.00027489
08:47:41|0.00027475
08:47:42|0.00027494
08:47:43|0.00027494
08:47:44|0.00027491
08:47:45|0.00027491
08:47:46|0.00027491
08:47:47|0.00027491
08:47:48|0.00027491
08:47:49|0.00027465
08:47:50|0.00027465
08:47:51|0.00027465
08:47:52|0.00027465
08:47:53|0.00027465
08:47:54|0.00027465
08:47:55|0.00027509
08:47:56|0.00027513
08:47:57|0.00027513
08:47:58|0.00027513
08:47:59|0.00027513
08:48:00|0.00027524
08:48:01|0.00027539
08:48:02|0.00027539
08:48:03|0.00027541
08:48:04|0.00027545
08:48:06|0.00027545
08:48:06|0.00027545
08:48:08|0.00027564
08:48:09|0.00027564
08:48:10|0.0002756
08:48:12|0.00027543
08:48:12|0.00027543
08:48:13|0.00027543
08:48:15|0.00027543
08:48:16|0.00027543
08:48:16|0.00027543
08:48:17|0.00027543
08:48:19|0.00027543
08:48:21|0.00027543
08:48:21|0.00027555
08:48:22|0.00027555
08:48:24|0.00027555
08:48:25|0.00027555
08:48:26|0.00027555
08:48:27|0.00027567
08:48:28|0.00027567
08:48:29|0.00027567
08:48:30|0.00027567
08:48:31|0.00027567
08:48:32|0.00027567
08:48:33|0.00027568
08:48:34|0.00027573
08:48:36|0.00027591
08:48:37|0.00027605
08:48:37|0.00027605
08:48:39|0.00027604
08:48:40|0.00027604
08:48:40|0.00027627
08:48:42|0.00027635
08:48:43|0.00027635
08:48:44|0.00027635
08:48:45|0.00027635
08:48:46|0.00027635
08:48:47|0.00027635
08:48:48|0.00027635
08:48:49|0.00027644
08:48:50|0.00027644
08:48:51|0.00027646
08:48:52|0.00027641
08:48:53|0.00027641
08:48:53|0.00027641
08:48:54|0.00027608
08:48:57|0.00027646
08:48:57|0.00027607
08:48:58|0.00027607
08:48:59|0.00027607
08:49:00|0.00027607
08:49:01|0.00027607
08:49:03|0.00027607
08:49:04|0.00027607
08:49:04|0.00027649
08:49:06|0.00027649
08:49:07|0.00027649
08:49:07|0.00027662
08:49:09|0.00027661
08:49:10|0.00027661
08:49:10|0.00027626
08:49:12|0.00027626
08:49:13|0.00027626
08:49:13|0.00027626
08:49:14|0.00027626
08:49:16|0.00027631
08:49:18|0.00027631
08:49:18|0.00027631
08:49:19|0.00027631
08:49:20|0.00027631
08:49:21|0.00027631
08:49:22|0.00027631
08:49:24|0.00027624
08:49:24|0.00027624
08:49:27|0.00027624
08:49:27|0.00027678
08:49:28|0.00027678
08:49:30|0.00027691
08:49:31|0.00027685
08:49:32|0.00027666
08:49:33|0.00027666
08:49:34|0.00027666
08:49:35|0.000277
08:49:35|0.000277
08:49:36|0.00027701
08:49:38|0.00027701
08:49:40|0.00027701
08:49:40|0.00027726
08:49:42|0.00027715
08:49:43|0.00027704
08:49:44|0.00027704
08:49:44|0.00027704
08:49:46|0.00027704
08:49:47|0.00027704
08:49:48|0.00027704
08:49:49|0.00027704
08:49:50|0.00027705
08:49:51|0.00027705
08:49:52|0.00027705
08:49:52|0.00027705
08:49:53|0.00027705
08:49:55|0.00027705
08:49:56|0.0002767
08:49:57|0.00027682
08:49:59|0.00027694
08:49:59|0.00027687
08:50:01|0.00027687
08:50:02|0.00027712
08:50:03|0.00027712
08:50:04|0.00027712
08:50:05|0.00027712
08:50:06|0.00027712
08:50:07|0.00027726
08:50:08|0.00027741
08:50:09|0.00027741
08:50:11|0.00027741
08:50:11|0.00027741
08:50:12|0.00027741
08:50:13|0.00027741
08:50:14|0.00027741
08:50:16|0.00027746
08:50:17|0.00027746
08:50:17|0.00027746
08:50:19|0.00027746
08:50:20|0.00027746
08:50:21|0.00027708
08:50:21|0.00027708
08:50:23|0.00027708
08:50:24|0.00027708
08:50:25|0.00027708
08:50:26|0.00027708
08:50:27|0.00027708
08:50:28|0.00027708
08:50:30|0.00027708
08:50:31|0.00027708
08:50:32|0.00027698
08:50:33|0.00027708
08:50:34|0.00027686
08:50:35|0.00027667
08:50:36|0.00027667
08:50:37|0.00027667
08:50:38|0.00027667
08:50:39|0.00027667
08:50:41|0.00027667
08:50:41|0.00027667
08:50:42|0.00027667
08:50:43|0.00027667
08:50:44|0.00027667
08:50:45|0.00027658
08:50:46|0.00027658
08:50:47|0.00027658
08:50:48|0.00027658
08:50:50|0.00027658
08:50:52|0.00027658
08:50:53|0.00027658
08:50:53|0.00027658
08:50:54|0.00027658
08:50:56|0.00027658
08:50:56|0.00027658
08:50:57|0.00027646
08:50:58|0.00027646
08:51:00|0.00027646
08:51:00|0.00027646
08:51:02|0.00027646
08:51:03|0.00027646
08:51:03|0.00027646
08:51:04|0.00027646
08:51:05|0.00027646
08:51:07|0.00027646
08:51:08|0.00027646
08:51:08|0.00027646
08:51:09|0.00027646
08:51:10|0.00027646
08:51:12|0.00027646
08:51:13|0.00027691
08:51:13|0.0002771
08:51:15|0.0002771
08:51:16|0.0002771
08:51:16|0.0002771
08:51:18|0.0002771
08:51:18|0.0002771
08:51:19|0.0002771
08:51:20|0.0002767
08:51:21|0.00027669
08:51:22|0.00027669
08:51:24|0.00027669
08:51:25|0.00027669
08:51:26|0.00027669
08:51:27|0.00027669
08:51:28|0.00027673
08:51:29|0.00027673
08:51:30|0.00027667
08:51:31|0.00027659
08:51:32|0.00027659
08:51:33|0.00027659
08:51:34|0.00027659
08:51:35|0.00027657
08:51:37|0.00027657
08:51:38|0.00027657
08:51:39|0.00027657
08:51:40|0.00027657
08:51:41|0.00027657
08:51:42|0.00027657
08:51:43|0.00027657
08:51:44|0.00027657
08:51:45|0.00027657
08:51:46|0.00027657
08:51:47|0.00027657
08:51:49|0.00027657
08:51:49|0.00027657
08:51:51|0.00027632
08:51:51|0.00027632
08:51:53|0.00027632
08:51:53|0.00027632
08:51:54|0.00027632
08:51:55|0.00027677
08:51:56|0.00027677
08:51:57|0.00027685
08:51:59|0.00027685
08:51:59|0.00027685
08:52:00|0.00027685
08:52:01|0.00027685
08:52:02|0.00027705
08:52:03|0.00027706
08:52:04|0.00027706
08:52:07|0.00027706
08:52:08|0.00027706
08:52:08|0.00027706
08:52:10|0.00027706
08:52:11|0.00027721
08:52:12|0.00027721
08:52:13|0.00027706
08:52:14|0.00027687
08:52:15|0.00027687
08:52:17|0.00027697
08:52:17|0.00027697
08:52:18|0.00027697
08:52:20|0.00027714
08:52:21|0.00027714
08:52:22|0.0002769
08:52:23|0.0002769
08:52:24|0.0002769
08:52:26|0.0002769
08:52:26|0.0002769
08:52:27|0.0002769
08:52:28|0.0002769
08:52:30|0.00027687
08:52:31|0.00027687
08:52:33|0.00027687
08:52:34|0.00027687
08:52:35|0.0002769
08:52:36|0.0002769
08:52:37|0.0002769
08:52:39|0.0002769
08:52:39|0.0002769
08:52:40|0.00027668
08:52:42|0.00027668
08:52:43|0.00027668
08:52:44|0.00027668
08:52:45|0.00027668
08:52:46|0.00027651
08:52:48|0.00027652
08:52:48|0.00027652
08:52:49|0.00027652
08:52:50|0.00027652
08:52:51|0.00027652
08:52:52|0.00027652
08:52:54|0.00027652
08:52:55|0.00027652
08:52:56|0.00027652
08:52:57|0.00027652
08:52:58|0.00027651
08:52:59|0.0002765
08:53:00|0.0002765
08:53:01|0.0002765
08:53:02|0.00027646
08:53:03|0.00027646
08:53:04|0.00027646
08:53:05|0.00027646
08:53:06|0.00027646
08:53:07|0.00027646
08:53:08|0.00027646
08:53:09|0.00027646
08:53:10|0.00027656
08:53:11|0.00027656
08:53:12|0.00027656
08:53:13|0.00027656
08:53:14|0.00027656
08:53:15|0.00027656
08:53:16|0.00027656
08:53:17|0.00027656
08:53:18|0.00027624
08:53:20|0.00027624
08:53:21|0.00027624
08:53:22|0.00027624
08:53:23|0.00027624
08:53:24|0.00027624
08:53:25|0.00027624
08:53:26|0.00027624
08:53:27|0.00027599
08:53:28|0.00027599
08:53:29|0.00027599
08:53:31|0.00027592
08:53:31|0.00027592
08:53:32|0.00027611
08:53:33|0.00027579
08:53:34|0.00027579
08:53:36|0.00027579
08:53:37|0.00027579
08:53:38|0.00027613
08:53:40|0.00027587
08:53:40|0.00027587
08:53:41|0.00027587
08:53:42|0.00027587
08:53:43|0.00027587
08:53:44|0.00027623
08:53:45|0.00027623
08:53:46|0.00027623
08:53:47|0.0002763
08:53:49|0.0002764
08:53:51|0.00027615
08:53:52|0.0002766
08:53:52|0.00027671
08:53:53|0.00027671
08:53:55|0.00027672
08:53:55|0.00027672
08:53:57|0.00027672
08:53:58|0.00027672
08:53:58|0.00027672
08:54:00|0.00027672
08:54:01|0.00027698
08:54:02|0.00027701
08:54:02|0.00027715
08:54:04|0.00027715
08:54:05|0.00027722
08:54:05|0.0002774
08:54:07|0.0002775
08:54:08|0.0002775
08:54:10|0.00027745
08:54:10|0.00027745
08:54:11|0.00027745
08:54:12|0.00027745
08:54:13|0.00027745
08:54:14|0.00027757
08:54:15|0.00027757
08:54:16|0.00027757
08:54:17|0.00027757
08:54:19|0.00027757
08:54:19|0.00027706
08:54:21|0.00027698
08:54:22|0.00027698
08:54:22|0.00027698
08:54:24|0.00027698
08:54:25|0.00027698
08:54:26|0.00027698
08:54:27|0.00027698
08:54:28|0.00027698
08:54:30|0.00027698
08:54:30|0.00027698
08:54:31|0.00027698
08:54:32|0.0002773
08:54:34|0.0002773
08:54:34|0.0002773
08:54:36|0.00027737
08:54:36|0.00027765
08:54:38|0.00027765
08:54:38|0.00027765
08:54:41|0.00027765
08:54:41|0.00027765
08:54:42|0.00027765
08:54:43|0.00027765
08:54:44|0.00027765
08:54:46|0.00027765
08:54:47|0.00027765
08:54:48|0.00027765
08:54:49|0.00027765
08:54:50|0.00027765
08:54:51|0.00027765
08:54:52|0.00027765
08:54:52|0.00027726
08:54:54|0.00027726
08:54:54|0.00027726
08:54:56|0.00027726
08:54:56|0.00027726
08:54:58|0.00027726
08:54:59|0.00027727
08:55:01|0.00027727
08:55:01|0.00027727
08:55:02|0.00027727
08:55:03|0.00027727
08:55:04|0.00027711
08:55:05|0.00027724
08:55:06|0.00027724
08:55:07|0.00027724
08:55:08|0.00027724
08:55:10|0.00027724
08:55:11|0.00027702
08:55:12|0.00027702
08:55:13|0.00027702
08:55:14|0.00027702
08:55:15|0.00027702
08:55:16|0.00027683
08:55:17|0.00027683
08:55:17|0.00027683
08:55:20|0.00027688
08:55:21|0.00027688
08:55:22|0.00027675
08:55:23|0.00027688
08:55:24|0.00027688
08:55:25|0.00027688
08:55:26|0.00027688
08:55:28|0.00027688
08:55:28|0.00027688
08:55:30|0.00027688
08:55:31|0.00027688
08:55:32|0.00027688
08:55:33|0.00027688
08:55:35|0.0002771
08:55:35|0.0002771
08:55:37|0.0002771
08:55:38|0.0002771
08:55:39|0.0002771
08:55:41|0.0002771
08:55:41|0.0002771
08:55:42|0.0002771
08:55:43|0.0002771
08:55:44|0.0002771
08:55:45|0.0002771
08:55:46|0.0002771
08:55:47|0.0002771
08:55:49|0.0002771
08:55:49|0.0002771
08:55:50|0.0002771
08:55:51|0.0002771
08:55:52|0.0002771
08:55:53|0.0002771
08:55:54|0.0002771
08:55:55|0.0002771
08:55:56|0.0002771
08:55:57|0.0002771
08:55:58|0.0002771
08:55:59|0.0002771
08:56:00|0.00027703
08:56:01|0.00027676
08:56:02|0.00027676
08:56:03|0.00027676
08:56:04|0.00027676
08:56:05|0.00027676
08:56:06|0.00027676
08:56:07|0.00027676
08:56:08|0.00027676
08:56:09|0.00027676
08:56:11|0.00027676
08:56:12|0.00027676
08:56:13|0.00027676
08:56:13|0.00027676
08:56:15|0.00027676
08:56:15|0.00027676
08:56:17|0.00027678
08:56:17|0.00027678
08:56:19|0.00027678
08:56:21|0.00027678
08:56:22|0.00027678
08:56:23|0.00027678
08:56:24|0.00027678
08:56:26|0.00027678
08:56:26|0.00027694
08:56:28|0.00027694
08:56:28|0.00027694
08:56:30|0.00027694
08:56:31|0.00027694
08:56:32|0.00027694
08:56:33|0.00027694
08:56:34|0.00027694
08:56:34|0.00027694
08:56:37|0.00027694
08:56:37|0.00027694
08:56:38|0.00027694
08:56:39|0.00027694
08:56:40|0.00027694
08:56:41|0.00027694
08:56:42|0.00027694
08:56:44|0.00027694
08:56:44|0.00027694
08:56:45|0.00027694
08:56:46|0.0002771
08:56:47|0.0002771
08:56:49|0.0002771
08:56:49|0.0002771
08:56:50|0.0002771
08:56:51|0.00027716
08:56:52|0.00027716
08:56:53|0.00027716
08:56:54|0.00027716
08:56:55|0.00027716
08:56:56|0.00027716
08:56:57|0.00027716
08:56:58|0.00027709
08:57:00|0.00027709
08:57:00|0.00027709
08:57:01|0.00027709
08:57:02|0.00027709
08:57:03|0.00027709
08:57:04|0.00027723
08:57:06|0.00027723
08:57:08|0.00027724
08:57:08|0.00027724
08:57:09|0.00027724
08:57:10|0.00027724
08:57:11|0.00027724
08:57:12|0.00027724
08:57:13|0.0002769
08:57:15|0.0002769
08:57:16|0.0002769
08:57:17|0.0002769
08:57:18|0.00027693
08:57:19|0.00027693
08:57:20|0.00027693
08:57:22|0.00027693
08:57:22|0.00027693
08:57:23|0.00027693
08:57:25|0.00027693
08:57:26|0.00027693
08:57:28|0.00027744
08:57:29|0.00027744
08:57:30|0.00027744
08:57:31|0.00027744
08:57:32|0.00027765
08:57:32|0.00027746
08:57:34|0.00027746
08:57:35|0.00027746
08:57:36|0.00027746
08:57:38|0.00027746
08:57:38|0.00027746
08:57:39|0.00027746
08:57:40|0.00027746
08:57:41|0.00027746
08:57:42|0.00027746
08:57:43|0.00027775
08:57:44|0.00027779
08:57:45|0.00027791
08:57:46|0.00027791
08:57:47|0.00027791
08:57:49|0.00027768
08:57:50|0.00027788
08:57:51|0.00027788
08:57:52|0.00027756
08:57:53|0.00027791
08:57:55|0.00027791
08:57:55|0.00027791
08:57:57|0.00027753
08:57:57|0.00027753
08:57:59|0.00027753
08:57:59|0.00027754
08:58:00|0.00027743
08:58:02|0.00027743
08:58:03|0.00027743
08:58:04|0.00027743
08:58:05|0.00027743
08:58:06|0.00027743
08:58:07|0.00027743
08:58:08|0.00027743
08:58:09|0.00027743
08:58:10|0.00027743
08:58:12|0.00027743
08:58:12|0.00027743
08:58:13|0.00027743
08:58:15|0.00027743
08:58:15|0.00027743
08:58:16|0.00027743
08:58:18|0.00027743
08:58:18|0.00027767
08:58:20|0.00027767
08:58:20|0.00027767
08:58:21|0.00027767
08:58:22|0.00027767
08:58:24|0.00027767
08:58:25|0.00027767
08:58:26|0.00027767
08:58:27|0.00027767
08:58:28|0.00027767
08:58:29|0.00027767
08:58:30|0.00027767
08:58:31|0.00027767
08:58:32|0.00027767
08:58:33|0.00027767
08:58:34|0.00027767
08:58:35|0.00027767
08:58:36|0.00027767
08:58:37|0.00027767
08:58:38|0.00027767
08:58:39|0.00027767
08:58:40|0.00027743
08:58:41|0.00027743
08:58:42|0.00027743
08:58:43|0.00027743
08:58:44|0.00027743
08:58:45|0.00027743
08:58:46|0.00027743
08:58:47|0.00027743
08:58:48|0.00027743
08:58:49|0.00027743
08:58:50|0.00027743
08:58:51|0.00027775
08:58:52|0.00027775
08:58:53|0.00027775
08:58:54|0.00027775
08:58:55|0.00027775
08:58:56|0.00027775
08:58:57|0.00027775
08:58:58|0.00027784
08:58:59|0.00027784
08:59:00|0.00027784
08:59:01|0.00027755
08:59:02|0.00027742
08:59:03|0.00027742
08:59:05|0.00027742
08:59:05|0.00027742
08:59:06|0.00027742
08:59:08|0.00027742
08:59:09|0.00027742
08:59:10|0.00027742
08:59:10|0.00027742
08:59:11|0.00027742
08:59:12|0.00027742
08:59:14|0.000277
08:59:15|0.000277
08:59:16|0.000277
08:59:17|0.000277
08:59:18|0.000277
08:59:19|0.000277
08:59:20|0.000277
08:59:21|0.000277
08:59:22|0.000277
08:59:23|0.00027718
08:59:24|0.00027718
08:59:25|0.00027718
08:59:26|0.00027687
08:59:27|0.00027687
08:59:28|0.00027687
08:59:29|0.00027687
08:59:30|0.00027652
08:59:31|0.00027652
08:59:32|0.00027652
08:59:33|0.00027652
08:59:34|0.00027652
08:59:35|0.00027652
08:59:37|0.00027497
08:59:37|0.00027543
08:59:39|0.0002753
08:59:40|0.00027498
08:59:41|0.00027473
08:59:43|0.00027518
08:59:43|0.00027518
08:59:44|0.00027518
08:59:46|0.00027497
08:59:47|0.00027469
08:59:48|0.0002747
08:59:49|0.0002747
08:59:50|0.0002747
08:59:51|0.0002747
08:59:52|0.00027514
08:59:53|0.00027512
08:59:55|0.00027512
08:59:55|0.0002752
08:59:56|0.0002752
08:59:57|0.0002752
08:59:58|0.0002752
08:59:59|0.00027498
09:00:00|0.00027498
09:00:01|0.00027498
09:00:03|0.00027498
09:00:04|0.00027498
09:00:05|0.00027498
09:00:06|0.00027498
09:00:07|0.0002748
09:00:08|0.0002748
09:00:09|0.000275
09:00:09|0.00027448
09:00:11|0.00027448
09:00:11|0.00027437
09:00:13|0.00027437
09:00:14|0.00027437
09:00:15|0.00027437
09:00:16|0.00027437
09:00:17|0.00027469
09:00:18|0.00027469
09:00:18|0.00027469
09:00:20|0.00027469
09:00:21|0.00027469
09:00:22|0.00027469
09:00:23|0.00027449
09:00:25|0.00027449
09:00:25|0.00027449
09:00:26|0.00027449
09:00:27|0.00027449
09:00:28|0.00027449
09:00:29|0.00027435
09:00:30|0.00027435
09:00:31|0.00027435
09:00:32|0.00027432
09:00:33|0.00027432
09:00:34|0.00027432
09:00:35|0.00027432
09:00:37|0.00027432
09:00:37|0.00027432
09:00:38|0.00027432
09:00:39|0.00027432
09:00:40|0.00027432
09:00:41|0.00027432
09:00:42|0.00027432
09:00:43|0.00027432
09:00:44|0.00027449
09:00:45|0.00027449
09:00:47|0.00027449
09:00:48|0.00027449
09:00:49|0.00027449
09:00:50|0.00027449
09:00:51|0.00027441
09:00:52|0.0002743
09:00:53|0.00027415
09:00:54|0.00027397
09:00:55|0.00027397
09:00:56|0.00027397
09:00:57|0.00027389
09:00:58|0.00027389
09:00:59|0.00027388
09:01:00|0.0002739
09:01:01|0.0002739
09:01:02|0.00027384
09:01:03|0.00027384
09:01:04|0.00027384
09:01:05|0.00027384
09:01:06|0.00027384
09:01:07|0.00027371
09:01:08|0.00027371
09:01:09|0.00027362
09:01:10|0.0002735
09:01:11|0.0002735
09:01:12|0.0002735
09:01:13|0.0002735
09:01:14|0.00027369
09:01:15|0.00027369
09:01:16|0.00027369
09:01:17|0.00027369
09:01:18|0.00027369
09:01:19|0.00027369
09:01:20|0.00027369
09:01:21|0.00027369
09:01:22|0.00027379
09:01:23|0.00027381
09:01:25|0.00027381
09:01:25|0.00027381
09:01:27|0.00027381
09:01:27|0.00027381
09:01:29|0.00027404
09:01:31|0.00027404
09:01:32|0.00027404
09:01:32|0.00027404
09:01:33|0.00027398
09:01:35|0.00027398
09:01:35|0.00027398
09:01:36|0.00027398
09:01:38|0.00027398
09:01:39|0.00027398
09:01:39|0.00027398
09:01:41|0.00027398
09:01:41|0.00027398
09:01:42|0.00027413
09:01:44|0.00027416
09:01:44|0.00027416
09:01:46|0.00027416
09:01:46|0.00027428
09:01:47|0.00027441
09:01:49|0.00027445
09:01:49|0.00027445
09:01:50|0.00027459
09:01:51|0.00027459
09:01:52|0.00027456
09:01:53|0.00027457
09:01:54|0.00027457
09:01:55|0.00027465
09:01:56|0.00027465
09:01:57|0.00027465
09:01:58|0.00027465
09:01:59|0.00027478
09:02:00|0.00027507
09:02:02|0.00027507
09:02:03|0.00027512
09:02:03|0.00027502
09:02:04|0.00027502
09:02:05|0.00027502
09:02:06|0.00027502
09:02:07|0.0002749
09:02:08|0.0002749
09:02:09|0.0002749
09:02:10|0.0002749
09:02:11|0.00027476
09:02:12|0.00027476
09:02:14|0.00027476
09:02:14|0.00027512
09:02:16|0.00027532
09:02:17|0.00027527
09:02:18|0.00027539
09:02:19|0.00027539
09:02:20|0.00027539
09:02:21|0.00027539
09:02:22|0.00027539
09:02:23|0.00027539
09:02:24|0.00027539
09:02:25|0.00027539
09:02:27|0.00027539
09:02:28|0.00027544
09:02:29|0.00027522
09:02:30|0.00027522
09:02:31|0.00027522
09:02:32|0.00027522
09:02:33|0.00027522
09:02:34|0.00027522
09:02:35|0.00027522
09:02:36|0.00027522
09:02:37|0.00027522
09:02:38|0.00027522
09:02:39|0.00027537
09:02:40|0.00027537
09:02:42|0.00027537
09:02:42|0.00027537
09:02:43|0.00027537
09:02:44|0.00027537
09:02:45|0.00027537
09:02:47|0.00027536
09:02:47|0.00027536
09:02:49|0.00027539
09:02:50|0.00027522
09:02:51|0.00027522
09:02:52|0.00027536
09:02:54|0.00027536
09:02:54|0.00027536
09:02:55|0.00027536
09:02:56|0.00027536
09:02:57|0.00027551
09:02:59|0.00027564
09:03:00|0.00027564
09:03:01|0.00027564
09:03:01|0.00027564
09:03:03|0.00027564
09:03:04|0.00027564
09:03:04|0.00027564
09:03:06|0.00027564
09:03:06|0.00027564
09:03:08|0.00027564
09:03:09|0.00027564
09:03:10|0.00027564
09:03:11|0.00027564
09:03:12|0.00027538
09:03:13|0.00027515
09:03:14|0.00027515
09:03:15|0.00027515
09:03:16|0.00027515
09:03:17|0.00027495
09:03:18|0.00027495
09:03:19|0.00027478
09:03:20|0.00027478
09:03:21|0.00027478
09:03:22|0.00027478
09:03:23|0.00027478
09:03:24|0.00027446
09:03:25|0.00027446
09:03:26|0.00027446
09:03:28|0.00027446
09:03:29|0.00027446
09:03:30|0.00027446
09:03:31|0.00027426
09:03:32|0.00027426
09:03:33|0.00027426
09:03:34|0.00027426
09:03:35|0.00027426
09:03:36|0.00027426
09:03:37|0.00027426
09:03:38|0.00027417
09:03:39|0.0002741
09:03:40|0.0002741
09:03:41|0.00027416
09:03:42|0.00027386
09:03:43|0.00027386
09:03:44|0.00027386
09:03:46|0.00027358
09:03:46|0.00027358
09:03:47|0.0002735
09:03:48|0.00027345
09:03:49|0.00027345
09:03:50|0.00027346
09:03:51|0.00027356
09:03:52|0.00027356
09:03:53|0.00027356
09:03:54|0.00027339
09:03:55|0.00027316
09:03:56|0.00027337
09:03:57|0.00027332
09:03:58|0.00027332
09:03:59|0.00027337
09:04:00|0.00027337
09:04:01|0.00027337
09:04:02|0.00027337
09:04:03|0.00027321
09:04:05|0.00027312
09:04:06|0.00027302
09:04:07|0.00027292
09:04:08|0.00027292
09:04:09|0.00027292
09:04:10|0.00027304
09:04:11|0.00027304
09:04:12|0.00027304
09:04:13|0.00027327
09:04:14|0.00027339
09:04:16|0.00027344
09:04:16|0.00027345
09:04:18|0.00027345
09:04:18|0.00027345
09:04:19|0.0002739
09:04:20|0.00027389
09:04:21|0.00027389
09:04:22|0.00027389
09:04:23|0.00027389
09:04:24|0.00027389
09:04:25|0.00027389
09:04:26|0.00027389
09:04:27|0.00027389
09:04:29|0.00027362
09:04:30|0.00027362
09:04:31|0.00027362
09:04:32|0.00027362
09:04:33|0.00027362
09:04:34|0.00027331
09:04:35|0.00027331
09:04:36|0.00027326
09:04:38|0.00027326
09:04:38|0.00027326
09:04:39|0.00027309
09:04:40|0.00027309
09:04:42|0.00027322
09:04:43|0.00027322
09:04:45|0.00027322
09:04:46|0.00027322
09:04:47|0.00027322
09:04:48|0.00027299
09:04:50|0.00027299
09:04:50|0.00027299
09:04:51|0.00027299
09:04:52|0.00027335
09:04:53|0.00027335
09:04:54|0.00027335
09:04:55|0.00027335
09:04:56|0.00027335
09:04:57|0.00027335
09:04:59|0.00027335
09:05:00|0.00027335
09:05:01|0.00027335
09:05:03|0.00027335
09:05:03|0.00027335
09:05:05|0.00027335
09:05:06|0.00027359
09:05:08|0.00027359
09:05:08|0.00027359
09:05:09|0.00027359
09:05:11|0.00027353
09:05:12|0.00027362
09:05:13|0.00027362
09:05:14|0.00027373
09:05:15|0.00027373
09:05:16|0.00027373
09:05:17|0.00027373
09:05:18|0.0002739
09:05:19|0.0002739
09:05:20|0.00027403
09:05:21|0.00027397
09:05:22|0.0002743
09:05:23|0.00027396
09:05:24|0.00027396
09:05:25|0.00027396
09:05:26|0.00027396
09:05:27|0.00027396
09:05:29|0.00027396
09:05:29|0.0002744
09:05:31|0.0002743
09:05:31|0.0002743
09:05:32|0.00027441
09:05:34|0.00027441
09:05:35|0.00027441
09:05:36|0.00027441
09:05:37|0.00027441
09:05:38|0.00027441
09:05:40|0.00027441
09:05:40|0.0002744
09:05:42|0.0002744
09:05:43|0.0002744
09:05:44|0.0002744
09:05:45|0.0002744
09:05:46|0.0002744
09:05:47|0.0002744
09:05:48|0.0002744
09:05:49|0.00027442
09:05:50|0.00027442
09:05:51|0.00027442
09:05:52|0.00027442
09:05:53|0.00027442
09:05:54|0.00027406
09:05:55|0.00027383
09:05:56|0.00027383
09:05:57|0.00027383
09:05:58|0.00027427
09:05:59|0.00027431
09:06:00|0.00027423
09:06:01|0.00027435
09:06:02|0.0002743
09:06:03|0.00027453
09:06:05|0.00027455
09:06:06|0.00027455
09:06:07|0.00027493
09:06:08|0.00027473
09:06:10|0.00027503
09:06:10|0.00027503
09:06:11|0.00027496
09:06:12|0.00027496
09:06:13|0.00027496
09:06:14|0.00027497
09:06:15|0.00027496
09:06:17|0.00027496
09:06:18|0.00027507
09:06:18|0.00027507
09:06:20|0.00027507
09:06:20|0.00027524
09:06:22|0.00027522
09:06:22|0.00027522
09:06:23|0.00027522
09:06:24|0.00027524
09:06:26|0.00027522
09:06:26|0.00027522
09:06:27|0.00027522
09:06:29|0.000275
09:06:30|0.000275
09:06:31|0.00027496
09:06:33|0.000275
09:06:34|0.000275
09:06:34|0.00027508
09:06:35|0.00027508
09:06:36|0.00027508
09:06:37|0.00027519
09:06:38|0.00027519
09:06:40|0.00027519
09:06:40|0.00027527
09:06:41|0.00027527
09:06:42|0.00027528
09:06:44|0.00027528
09:06:45|0.00027528
09:06:47|0.00027521
09:06:48|0.00027521
09:06:49|0.00027521
09:06:50|0.00027522
09:06:50|0.00027522
09:06:51|0.00027522
09:06:53|0.00027545
09:06:53|0.00027545
09:06:54|0.00027545
09:06:56|0.00027545
09:06:56|0.00027545
09:06:57|0.00027545
09:06:58|0.00027545
09:06:59|0.00027545
09:07:01|0.00027509
09:07:02|0.00027499
09:07:03|0.00027526
09:07:04|0.00027524
09:07:05|0.00027524
09:07:06|0.00027524
09:07:07|0.00027524
09:07:08|0.00027524
09:07:09|0.00027524
09:07:10|0.00027524
09:07:12|0.00027524
09:07:13|0.00027545
09:07:14|0.00027556
09:07:15|0.00027565
09:07:16|0.00027565
09:07:17|0.00027594
09:07:18|0.00027598
09:07:19|0.00027593
09:07:20|0.00027575
09:07:21|0.00027575
09:07:22|0.00027596
09:07:24|0.00027602
09:07:24|0.00027603
09:07:25|0.00027603
09:07:27|0.00027609
09:07:28|0.00027604
09:07:29|0.00027611
09:07:30|0.00027611
09:07:31|0.00027611
09:07:32|0.0002762
09:07:34|0.00027622
09:07:34|0.00027622
09:07:36|0.00027622
09:07:37|0.00027627
09:07:38|0.00027634
09:07:39|0.00027645
09:07:40|0.00027651
09:07:41|0.00027632
09:07:42|0.00027672
09:07:43|0.00027668
09:07:44|0.00027668
09:07:45|0.00027678
09:07:46|0.00027678
09:07:47|0.00027684
09:07:48|0.00027684
09:07:49|0.00027684
09:07:50|0.00027684
09:07:51|0.00027684
09:07:52|0.00027684
09:07:54|0.00027684
09:07:54|0.00027684
09:07:56|0.00027684
09:07:57|0.00027684
09:07:57|0.00027684
09:07:58|0.00027702
09:07:59|0.00027702
09:08:01|0.00027702
09:08:02|0.00027702
09:08:03|0.00027712
09:08:04|0.00027703
09:08:05|0.00027703
09:08:06|0.00027703
09:08:07|0.00027695
09:08:09|0.00027669
09:08:10|0.00027665
09:08:10|0.00027655
09:08:11|0.00027655
09:08:13|0.00027671
09:08:13|0.00027671
09:08:15|0.00027671
09:08:16|0.00027671
09:08:17|0.00027671
09:08:17|0.00027671
09:08:19|0.00027671
09:08:20|0.00027671
09:08:21|0.00027671
09:08:22|0.00027694
09:08:23|0.00027694
09:08:24|0.00027694
09:08:25|0.00027684
09:08:26|0.00027676
09:08:27|0.00027676
09:08:28|0.00027676
09:08:29|0.00027676
09:08:30|0.00027697
09:08:31|0.00027697
09:08:32|0.00027697
09:08:33|0.00027665
09:08:34|0.00027647
09:08:35|0.00027647
09:08:36|0.00027647
09:08:37|0.00027647
09:08:38|0.00027647
09:08:39|0.00027647
09:08:41|0.00027612
09:08:42|0.00027612
09:08:43|0.00027612
09:08:44|0.0002763
09:08:45|0.00027641
09:08:46|0.00027623
09:08:47|0.00027623
09:08:48|0.00027623
09:08:49|0.00027641
09:08:50|0.00027644
09:08:51|0.00027644
09:08:52|0.00027644
09:08:53|0.0002767
09:08:54|0.0002767
09:08:55|0.0002767
09:08:57|0.0002767
09:08:58|0.0002767
09:08:59|0.0002767
09:09:00|0.0002767
09:09:01|0.0002767
09:09:01|0.0002767
09:09:03|0.00027674
09:09:04|0.00027687
09:09:04|0.00027687
09:09:05|0.00027687
09:09:07|0.00027687
09:09:07|0.00027687
09:09:09|0.00027687
09:09:09|0.00027687
09:09:10|0.00027687
09:09:12|0.00027687
09:09:13|0.00027687
09:09:14|0.00027687
09:09:14|0.00027698
09:09:16|0.00027698
09:09:17|0.00027679
09:09:18|0.00027674
09:09:18|0.00027651
09:09:19|0.00027651
09:09:20|0.00027651
09:09:22|0.00027651
09:09:22|0.00027651
09:09:24|0.00027657
09:09:25|0.00027657
09:09:26|0.00027657
09:09:27|0.00027657
09:09:28|0.00027656
09:09:28|0.00027656
09:09:30|0.00027656
09:09:30|0.00027656
09:09:32|0.00027651
09:09:32|0.00027641
09:09:34|0.00027638
09:09:35|0.00027638
09:09:36|0.00027662
09:09:37|0.00027662
09:09:38|0.00027662
09:09:39|0.00027662
09:09:40|0.00027662
09:09:41|0.00027662
09:09:42|0.00027662
09:09:43|0.00027662
09:09:45|0.00027662
09:09:46|0.00027662
09:09:47|0.00027662
09:09:47|0.00027688
09:09:49|0.00027688
09:09:50|0.00027688
09:09:51|0.00027688
09:09:52|0.00027693
09:09:53|0.00027693
09:09:54|0.00027693
09:09:54|0.00027693
09:09:55|0.00027711
09:09:56|0.00027711
09:09:58|0.00027726
09:09:59|0.00027711
09:10:00|0.00027711
09:10:01|0.00027711
09:10:02|0.00027711
09:10:03|0.00027712
09:10:04|0.00027677
09:10:05|0.00027677
09:10:06|0.00027677
09:10:07|0.00027677
09:10:09|0.00027677
09:10:09|0.00027677
09:10:11|0.00027677
09:10:12|0.00027677
09:10:13|0.00027677
09:10:15|0.0002767
09:10:16|0.0002767
09:10:16|0.00027663
09:10:17|0.00027663
09:10:18|0.00027663
09:10:20|0.00027663
09:10:21|0.00027663
09:10:22|0.00027657
09:10:23|0.00027657
09:10:24|0.00027657
09:10:25|0.00027684
09:10:26|0.00027695
09:10:27|0.00027695
09:10:28|0.00027695
09:10:29|0.00027708
09:10:30|0.00027695
09:10:31|0.00027736
09:10:32|0.00027736
09:10:34|0.00027717
09:10:35|0.00027717
09:10:35|0.00027717
09:10:36|0.00027697
09:10:37|0.00027697
09:10:38|0.00027697
09:10:40|0.00027728
09:10:41|0.00027707
09:10:42|0.00027707
09:10:43|0.000277
09:10:44|0.000277
09:10:45|0.000277
09:10:46|0.000277
09:10:48|0.000277
09:10:48|0.000277
09:10:49|0.000277
09:10:50|0.000277
09:10:52|0.000277
09:10:52|0.000277
09:10:53|0.000277
09:10:55|0.000277
09:10:56|0.0002774
09:10:56|0.0002774
09:10:57|0.0002774
09:10:59|0.00027744
09:11:00|0.00027744
09:11:01|0.00027744
09:11:01|0.00027744
09:11:02|0.00027744
09:11:03|0.00027744
09:11:05|0.00027726
09:11:06|0.00027726
09:11:07|0.00027726
09:11:08|0.00027726
09:11:09|0.00027726
09:11:10|0.00027726
09:11:11|0.00027726
09:11:12|0.00027739
09:11:13|0.00027744
09:11:14|0.00027742
09:11:16|0.00027731
09:11:17|0.00027731
09:11:17|0.00027731
09:11:19|0.00027687
09:11:20|0.00027687
09:11:21|0.00027687
09:11:22|0.00027687
09:11:23|0.00027687
09:11:24|0.00027687
09:11:25|0.0002768
09:11:26|0.00027678
09:11:27|0.00027696
09:11:28|0.00027696
09:11:29|0.00027702
09:11:30|0.00027702
09:11:31|0.00027702
09:11:32|0.00027683
09:11:34|0.00027709
09:11:35|0.00027709
09:11:36|0.00027709
09:11:37|0.00027714
09:11:38|0.00027711
09:11:39|0.00027709
09:11:40|0.00027709
09:11:41|0.00027709
09:11:42|0.00027709
09:11:43|0.00027709
09:11:44|0.00027709
09:11:45|0.00027709
09:11:46|0.00027709
09:11:47|0.00027709
09:11:48|0.00027709
09:11:49|0.00027709
09:11:50|0.00027709
09:11:51|0.00027709
09:11:53|0.00027709
09:11:54|0.00027709
09:11:54|0.00027709
09:11:55|0.00027709
09:11:57|0.00027709
09:11:58|0.00027709
09:11:58|0.00027709
09:12:00|0.00027737
09:12:00|0.00027737
09:12:02|0.00027737
09:12:03|0.00027723
09:12:04|0.00027723
09:12:06|0.00027723
09:12:07|0.00027723
09:12:08|0.00027723
09:12:09|0.00027723
09:12:10|0.00027723
09:12:11|0.00027723
09:12:12|0.00027723
09:12:13|0.00027723
09:12:15|0.00027723
09:12:15|0.00027723
09:12:17|0.00027723
09:12:18|0.00027723
09:12:18|0.00027682
09:12:19|0.00027682
09:12:21|0.00027682
09:12:22|0.00027675
09:12:23|0.00027675
09:12:24|0.00027675
09:12:25|0.0002766
09:12:26|0.0002766
09:12:27|0.00027657
09:12:28|0.00027657
09:12:29|0.00027657
09:12:30|0.00027657
09:12:31|0.00027651
09:12:32|0.00027651
09:12:33|0.00027666
09:12:35|0.00027657
09:12:36|0.00027684
09:12:38|0.00027669
09:12:39|0.00027681
09:12:40|0.00027684
09:12:41|0.00027673
09:12:42|0.00027662
09:12:42|0.00027662
09:12:44|0.00027662
09:12:45|0.00027651
09:12:45|0.00027651
09:12:47|0.00027651
09:12:48|0.00027651
09:12:49|0.00027673
09:12:50|0.00027673
09:12:51|0.00027646
09:12:52|0.00027646
09:12:53|0.00027646
09:12:54|0.00027638
09:12:55|0.00027638
09:12:56|0.00027638
09:12:57|0.00027638
09:12:58|0.00027638
09:12:59|0.00027638
09:13:00|0.00027638
09:13:01|0.00027638
09:13:02|0.00027638
09:13:03|0.00027638
09:13:04|0.00027638
09:13:05|0.00027638
09:13:06|0.00027638
09:13:07|0.00027638
09:13:08|0.00027638
09:13:09|0.00027638
09:13:10|0.00027638
09:13:11|0.00027642
09:13:12|0.00027642
09:13:13|0.00027642
09:13:14|0.00027642
09:13:15|0.00027665
09:13:16|0.00027665
09:13:17|0.00027665
09:13:18|0.00027665
09:13:19|0.00027665
09:13:20|0.00027665
09:13:21|0.00027665
09:13:22|0.00027665
09:13:23|0.00027665
09:13:24|0.00027665
09:13:25|0.00027665
09:13:26|0.00027665
09:13:27|0.00027665
09:13:28|0.00027665
09:13:29|0.00027665
09:13:30|0.00027673
09:13:31|0.00027676
09:13:32|0.00027682
09:13:33|0.00027682
09:13:34|0.00027682
09:13:35|0.00027682
09:13:37|0.00027681
09:13:38|0.00027681
09:13:39|0.00027681
09:13:40|0.0002764
09:13:41|0.0002764
09:13:42|0.0002764
09:13:43|0.0002764
09:13:44|0.0002764
09:13:45|0.0002764
09:13:46|0.00027654
09:13:47|0.00027654
09:13:48|0.00027654
09:13:49|0.00027654
09:13:50|0.00027654
09:13:51|0.00027654
09:13:52|0.00027654
09:13:53|0.00027654
09:13:54|0.00027649
09:13:55|0.00027661
09:13:56|0.00027661
09:13:57|0.0002764
09:13:58|0.00027636
09:13:59|0.00027633
09:14:00|0.00027633
09:14:01|0.00027633
09:14:02|0.00027633
09:14:03|0.00027633
09:14:04|0.00027633
09:14:05|0.00027633
09:14:06|0.00027633
09:14:07|0.00027633
09:14:08|0.00027633
09:14:09|0.00027633
09:14:10|0.00027633
09:14:11|0.00027633
09:14:12|0.00027633
09:14:13|0.00027628
09:14:14|0.00027628
09:14:15|0.00027628
09:14:16|0.00027628
09:14:17|0.00027628
09:14:18|0.00027628
09:14:19|0.00027621
09:14:20|0.00027621
09:14:21|0.00027621
09:14:22|0.00027621
09:14:23|0.00027621
09:14:24|0.00027621
09:14:25|0.00027621
09:14:26|0.00027621
09:14:27|0.00027622
09:14:28|0.00027622
09:14:29|0.00027622
09:14:30|0.00027623
09:14:31|0.00027651
09:14:32|0.00027651
09:14:33|0.00027644
09:14:34|0.00027644
09:14:35|0.00027644
09:14:36|0.00027644
09:14:37|0.00027644
09:14:38|0.00027644
09:14:40|0.00027644
09:14:41|0.00027644
09:14:41|0.00027644
09:14:43|0.00027644
09:14:43|0.00027688
09:14:44|0.00027688
09:14:45|0.00027688
09:14:47|0.00027688
09:14:48|0.00027688
09:14:49|0.00027688
09:14:50|0.00027691
09:14:51|0.00027691
09:14:52|0.00027691
09:14:53|0.00027691
09:14:54|0.00027691
09:14:55|0.00027691
09:14:56|0.00027691
09:14:57|0.00027691
09:14:58|0.00027691
09:14:59|0.00027691
09:15:00|0.00027691
09:15:01|0.00027637
09:15:02|0.00027636
09:15:03|0.00027636
09:15:05|0.00027636
09:15:06|0.00027636
09:15:07|0.00027636
09:15:09|0.00027636
09:15:10|0.00027636
09:15:11|0.00027578
09:15:12|0.00027578
09:15:13|0.00027578
09:15:15|0.00027587
09:15:15|0.00027587
09:15:17|0.00027587
09:15:18|0.00027587
09:15:19|0.00027587
09:15:20|0.00027587
09:15:21|0.00027587
09:15:22|0.00027587
09:15:23|0.00027615
09:15:24|0.00027615
09:15:25|0.00027615
09:15:26|0.00027615
09:15:27|0.00027615
09:15:28|0.00027615
09:15:29|0.00027627
09:15:30|0.00027627
09:15:31|0.00027627
09:15:32|0.00027627
09:15:33|0.00027627
09:15:34|0.00027627
09:15:35|0.00027627
09:15:36|0.00027655
09:15:37|0.00027696
09:15:38|0.00027696
09:15:39|0.00027707
09:15:40|0.00027703
09:15:41|0.00027703
09:15:42|0.00027703
09:15:44|0.00027725
09:15:45|0.00027725
09:15:46|0.00027725
09:15:47|0.0002775
09:15:49|0.0002775
09:15:49|0.00027756
09:15:50|0.00027752
09:15:52|0.00027782
09:15:53|0.00027775
09:15:54|0.00027775
09:15:55|0.00027775
09:15:56|0.00027775
09:15:57|0.00027799
09:15:59|0.00027799
09:16:00|0.00027799
09:16:01|0.00027799
09:16:01|0.00027799
09:16:02|0.00027799
09:16:04|0.00027799
09:16:05|0.00027799
09:16:06|0.00027799
09:16:07|0.00027799
09:16:08|0.00027799
09:16:09|0.00027799
09:16:10|0.00027799
09:16:11|0.00027799
09:16:11|0.00027799
09:16:13|0.00027799
09:16:14|0.00027794
09:16:15|0.00027794
09:16:15|0.00027803
09:16:17|0.00027803
09:16:18|0.00027803
09:16:19|0.0002781
09:16:20|0.00027811
09:16:21|0.00027821
09:16:22|0.00027821
09:16:23|0.00027805
09:16:25|0.00027818
09:16:25|0.00027818
09:16:26|0.00027839
09:16:28|0.00027839
09:16:28|0.00027839
09:16:30|0.00027839
09:16:31|0.00027839
09:16:32|0.00027839
09:16:33|0.00027839
09:16:34|0.00027839
09:16:35|0.00027839
09:16:36|0.00027839
09:16:37|0.00027839
09:16:39|0.00027839
09:16:40|0.00027839
09:16:42|0.0002785
09:16:42|0.0002785
09:16:43|0.00027827
09:16:44|0.00027827
09:16:45|0.00027851
09:16:46|0.00027852
09:16:47|0.00027873
09:16:48|0.00027879
09:16:49|0.0002789
09:16:50|0.00027899
09:16:51|0.00027899
09:16:52|0.00027901
09:16:53|0.00027901
09:16:54|0.00027901
09:16:56|0.00027901
09:16:58|0.00027905
09:16:58|0.00027905
09:16:59|0.00027905
09:17:00|0.00027907
09:17:01|0.00027907
09:17:02|0.00027907
09:17:04|0.00027906
09:17:05|0.00027906
09:17:05|0.00027906
09:17:07|0.00027872
09:17:08|0.00027872
09:17:08|0.00027872
09:17:10|0.00027872
09:17:10|0.00027864
09:17:12|0.00027864
09:17:13|0.00027864
09:17:14|0.00027864
09:17:14|0.00027864
09:17:16|0.00027864
09:17:17|0.00027864
09:17:17|0.00027864
09:17:19|0.00027864
09:17:20|0.00027864
09:17:21|0.00027864
09:17:22|0.00027864
09:17:22|0.00027864
09:17:24|0.00027864
09:17:25|0.00027864
09:17:26|0.00027864
09:17:27|0.00027864
09:17:28|0.00027864
09:17:29|0.00027864
09:17:30|0.00027851
09:17:31|0.0002784
09:17:32|0.0002784
09:17:33|0.0002784
09:17:34|0.0002784
09:17:35|0.0002784
09:17:36|0.0002784
09:17:36|0.0002784
09:17:38|0.00027825
09:17:40|0.00027857
09:17:40|0.00027852
09:17:42|0.00027834
09:17:43|0.00027834
09:17:44|0.00027834
09:17:45|0.00027834
09:17:46|0.00027834
09:17:47|0.00027802
09:17:48|0.00027802
09:17:49|0.00027802
09:17:50|0.00027822
09:17:51|0.00027822
09:17:52|0.00027822
09:17:53|0.00027822
09:17:54|0.00027791
09:17:55|0.00027815
09:17:56|0.00027815
09:17:58|0.00027815
09:17:59|0.00027815
09:17:59|0.00027815
09:18:01|0.00027815
09:18:02|0.00027815
09:18:03|0.00027815
09:18:04|0.00027826
09:18:05|0.00027826
09:18:06|0.00027826
09:18:07|0.00027826
09:18:08|0.00027826
09:18:09|0.00027784
09:18:10|0.00027784
09:18:11|0.00027784
09:18:13|0.00027773
09:18:14|0.00027773
09:18:15|0.00027773
09:18:15|0.00027773
09:18:17|0.00027773
09:18:18|0.00027773
09:18:19|0.00027773
09:18:19|0.00027773
09:18:21|0.00027761
09:18:22|0.00027761
09:18:23|0.00027761
09:18:24|0.00027761
09:18:25|0.00027749
09:18:26|0.00027749
09:18:27|0.00027745
09:18:28|0.00027739
09:18:29|0.00027739
09:18:30|0.00027739
09:18:30|0.00027739
09:18:32|0.00027739
09:18:33|0.00027763
09:18:34|0.00027763
09:18:35|0.00027763
09:18:36|0.00027778
09:18:37|0.00027778
09:18:38|0.00027778
09:18:40|0.00027778
09:18:41|0.00027778
09:18:42|0.00027778
09:18:43|0.00027792
09:18:44|0.0002782
09:18:45|0.0002782
09:18:46|0.0002782
09:18:47|0.0002782
09:18:48|0.0002782
09:18:49|0.0002782
09:18:51|0.00027783
09:18:52|0.00027783
09:18:53|0.00027783
09:18:54|0.00027783
09:18:55|0.00027783
09:18:56|0.00027783
09:18:57|0.00027783
09:18:58|0.00027783
09:19:00|0.00027783
09:19:00|0.00027783
09:19:02|0.00027783
09:19:03|0.00027783
09:19:04|0.00027783
09:19:05|0.00027769
09:19:07|0.00027769
09:19:08|0.00027769
09:19:08|0.00027769
09:19:10|0.00027769
09:19:10|0.00027769
09:19:12|0.00027769
09:19:12|0.00027769
09:19:13|0.00027769
09:19:15|0.00027769
09:19:15|0.00027769
09:19:17|0.00027804
09:19:17|0.00027804
09:19:19|0.00027804
09:19:19|0.00027804
09:19:21|0.00027804
09:19:21|0.00027804
09:19:23|0.00027804
09:19:23|0.00027804
09:19:25|0.00027804
09:19:26|0.00027804
09:19:26|0.00027804
09:19:28|0.00027804
09:19:28|0.00027804
09:19:29|0.00027804
09:19:30|0.00027804
09:19:31|0.00027769
09:19:32|0.0002779
09:19:34|0.0002779
09:19:35|0.00027774
09:19:36|0.00027774
09:19:36|0.0002775
09:19:37|0.0002775
09:19:38|0.0002775
09:19:39|0.0002775
09:19:40|0.0002775
09:19:42|0.0002775
09:19:42|0.0002775
09:19:44|0.0002775
09:19:45|0.0002775
09:19:46|0.0002775
09:19:47|0.0002775
09:19:48|0.0002775
09:19:49|0.0002775
09:19:50|0.0002775
09:19:51|0.0002775
09:19:53|0.0002775
09:19:54|0.0002775
09:19:54|0.0002775
09:19:56|0.0002775
09:19:56|0.0002775
09:19:57|0.0002775
09:19:58|0.0002775
09:19:59|0.0002775
09:20:01|0.0002775
09:20:02|0.0002775
09:20:03|0.0002775
09:20:05|0.0002775
09:20:05|0.0002775
09:20:07|0.0002775
09:20:07|0.0002775
09:20:08|0.0002775
09:20:10|0.0002775
09:20:10|0.00027767
09:20:12|0.00027767
09:20:13|0.00027767
09:20:14|0.00027767
09:20:15|0.00027767
09:20:16|0.00027767
09:20:17|0.00027767
09:20:18|0.00027767
09:20:19|0.00027767
09:20:20|0.00027767
09:20:21|0.00027767
09:20:22|0.00027794
09:20:23|0.00027794
09:20:24|0.00027794
09:20:25|0.00027794
09:20:26|0.00027794
09:20:27|0.00027794
09:20:28|0.00027794
09:20:29|0.00027794
09:20:30|0.00027794
09:20:31|0.00027794
09:20:32|0.00027795
09:20:33|0.00027795
09:20:34|0.00027769
09:20:35|0.00027769
09:20:36|0.00027769
09:20:37|0.00027769
09:20:38|0.00027769
09:20:39|0.00027769
09:20:41|0.00027769
09:20:42|0.00027769
09:20:43|0.00027769
09:20:44|0.00027758
09:20:46|0.00027758
09:20:46|0.00027758
09:20:47|0.00027758
09:20:49|0.00027758
09:20:49|0.00027758
09:20:50|0.00027758
09:20:51|0.00027758
09:20:53|0.00027758
09:20:54|0.00027797
09:20:54|0.00027797
09:20:55|0.00027804
09:20:56|0.00027825
09:20:58|0.00027825
09:20:59|0.00027852
09:21:00|0.00027853
09:21:01|0.00027852
09:21:02|0.00027852
09:21:03|0.00027868
09:21:04|0.00027868
09:21:05|0.00027868
09:21:06|0.00027877
09:21:07|0.0002789
09:21:09|0.00027899
09:21:09|0.00027899
09:21:10|0.00027899
09:21:11|0.00027899
09:21:13|0.00027899
09:21:14|0.00027894
09:21:15|0.00027894
09:21:16|0.00027894
09:21:17|0.00027894
09:21:18|0.00027894
09:21:19|0.00027894
09:21:20|0.00027894
09:21:21|0.00027894
09:21:22|0.00027894
09:21:23|0.0002785
09:21:24|0.0002785
09:21:25|0.0002785
09:21:26|0.0002785
09:21:27|0.0002785
09:21:28|0.0002785
09:21:29|0.0002785
09:21:30|0.00027856
09:21:31|0.00027856
09:21:32|0.00027856
09:21:33|0.00027856
09:21:34|0.00027856
09:21:35|0.00027856
09:21:36|0.00027856
09:21:37|0.00027856
09:21:38|0.00027856
09:21:39|0.00027864
09:21:40|0.00027864
09:21:42|0.00027899
09:21:42|0.00027899
09:21:43|0.00027899
09:21:44|0.00027899
09:21:45|0.00027899
09:21:46|0.00027899
09:21:48|0.00027899
09:21:48|0.00027899
09:21:50|0.00027899
09:21:50|0.00027899
09:21:52|0.00027899
09:21:53|0.00027899
09:21:54|0.00027899
09:21:55|0.00027899
09:21:56|0.00027899
09:21:57|0.00027899
09:21:58|0.00027899
09:21:59|0.00027899
09:22:00|0.00027899
09:22:02|0.00027879
09:22:02|0.00027879
09:22:04|0.00027866
09:22:04|0.00027866
09:22:06|0.00027866
09:22:07|0.00027866
09:22:09|0.00027857
09:22:10|0.00027857
09:22:11|0.00027857
09:22:11|0.00027857
09:22:12|0.00027857
09:22:13|0.00027857
09:22:15|0.00027857
09:22:15|0.00027857
09:22:17|0.00027857
09:22:17|0.00027857
09:22:19|0.0002785
09:22:20|0.0002785
09:22:21|0.0002785
09:22:22|0.0002785
09:22:23|0.0002785
09:22:24|0.0002785
09:22:25|0.0002785
09:22:26|0.0002785
09:22:27|0.0002785
09:22:28|0.00027849
09:22:29|0.00027831
09:22:30|0.00027831
09:22:31|0.00027828
09:22:32|0.00027828
09:22:33|0.00027828
09:22:35|0.00027828
09:22:36|0.00027828
09:22:37|0.00027797
09:22:38|0.00027797
09:22:39|0.00027797
09:22:40|0.00027797
09:22:41|0.00027797
09:22:42|0.00027797
09:22:44|0.00027797
09:22:44|0.00027797
09:22:45|0.00027797
09:22:47|0.00027797
09:22:48|0.00027797
09:22:49|0.00027797
09:22:50|0.00027797
09:22:51|0.00027797
09:22:52|0.00027797
09:22:54|0.00027797
09:22:55|0.00027797
09:22:56|0.00027797
09:22:57|0.00027797
09:22:57|0.00027797
09:22:59|0.00027797
09:23:00|0.00027797
09:23:01|0.00027797
09:23:02|0.00027834
09:23:03|0.00027834
09:23:04|0.00027812
09:23:05|0.000278
09:23:06|0.000278
09:23:07|0.000278
09:23:08|0.000278
09:23:10|0.000278
09:23:11|0.000278
09:23:11|0.000278
09:23:13|0.00027782
09:23:14|0.00027761
09:23:15|0.00027789
09:23:16|0.00027789
09:23:17|0.00027789
09:23:18|0.00027789
09:23:19|0.00027789
09:23:20|0.00027789
09:23:21|0.00027789
09:23:22|0.00027789
09:23:23|0.00027746
09:23:24|0.00027745
09:23:25|0.00027739
09:23:27|0.00027739
09:23:27|0.00027739
09:23:28|0.00027739
09:23:29|0.00027739
09:23:30|0.00027739
09:23:31|0.00027739
09:23:33|0.00027739
09:23:34|0.00027732
09:23:35|0.00027732
09:23:36|0.00027732
09:23:37|0.00027732
09:23:38|0.00027732
09:23:39|0.00027709
09:23:40|0.00027709
09:23:41|0.00027706
09:23:42|0.00027706
09:23:43|0.00027706
09:23:45|0.00027706
09:23:45|0.00027706
09:23:47|0.00027706
09:23:48|0.00027706
09:23:48|0.00027727
09:23:50|0.00027672
09:23:51|0.00027672
09:23:52|0.00027672
09:23:53|0.00027672
09:23:54|0.00027672
09:23:55|0.00027672
09:23:56|0.00027672
09:23:57|0.00027672
09:23:58|0.00027672
09:23:59|0.00027672
09:24:00|0.00027672
09:24:01|0.00027712
09:24:02|0.00027712
09:24:03|0.000277
09:24:05|0.000277
09:24:06|0.000277
09:24:07|0.000277
09:24:08|0.000277
09:24:08|0.000277
09:24:10|0.000277
09:24:11|0.00027703
09:24:12|0.00027703
09:24:13|0.00027703
09:24:14|0.00027702
09:24:15|0.00027698
09:24:16|0.00027703
09:24:17|0.00027734
09:24:18|0.00027734
09:24:19|0.00027734
09:24:20|0.00027734
09:24:21|0.00027734
09:24:22|0.00027734
09:24:23|0.00027734
09:24:24|0.00027734
09:24:25|0.00027734
09:24:26|0.00027734
09:24:27|0.00027734
09:24:28|0.00027734
09:24:29|0.00027734
09:24:30|0.00027734
09:24:31|0.00027734
09:24:32|0.00027729
09:24:33|0.00027729
09:24:35|0.00027683
09:24:37|0.00027682
09:24:37|0.00027682
09:24:38|0.00027682
09:24:39|0.00027699
09:24:40|0.00027699
09:24:41|0.00027699
09:24:42|0.00027699
09:24:44|0.00027699
09:24:44|0.00027699
09:24:46|0.00027699
09:24:47|0.00027699
09:24:48|0.00027699
09:24:49|0.00027699
09:24:50|0.00027699
09:24:51|0.00027699
09:24:52|0.00027693
09:24:54|0.00027693
09:24:54|0.00027657
09:24:55|0.00027657
09:24:56|0.00027657
09:24:57|0.00027657
09:24:58|0.00027657
09:24:59|0.00027657
09:25:00|0.00027655
09:25:02|0.00027646
09:25:03|0.00027646
09:25:04|0.00027646
09:25:05|0.00027624
09:25:06|0.00027641
09:25:08|0.00027641
09:25:08|0.0002762
09:25:10|0.0002762
09:25:11|0.0002762
09:25:12|0.0002762
09:25:13|0.0002762
09:25:14|0.00027603
09:25:15|0.00027592
09:25:16|0.00027588
09:25:17|0.00027582
09:25:18|0.00027582
09:25:19|0.00027582
09:25:20|0.00027582
09:25:21|0.00027572
09:25:22|0.00027546
09:25:24|0.00027546
09:25:25|0.00027519
09:25:26|0.00027519
09:25:27|0.00027519
09:25:27|0.00027563
09:25:29|0.00027576
09:25:29|0.00027583
09:25:30|0.00027583
09:25:31|0.00027583
09:25:33|0.00027596
09:25:34|0.00027596
09:25:35|0.00027596
09:25:35|0.00027596
09:25:37|0.0002761
09:25:38|0.0002761
09:25:39|0.0002761
09:25:39|0.0002761
09:25:41|0.0002761
09:25:41|0.0002761
09:25:43|0.0002761
09:25:44|0.0002761
09:25:44|0.0002761
09:25:45|0.0002761
09:25:46|0.0002761
09:25:47|0.00027596
09:25:48|0.00027607
09:25:49|0.00027607
09:25:50|0.00027607
09:25:51|0.00027607
09:25:53|0.00027607
09:25:54|0.00027607
09:25:55|0.00027607
09:25:56|0.00027607
09:25:57|0.00027607
09:25:58|0.00027564
09:25:59|0.00027564
09:26:00|0.00027564
09:26:01|0.00027564
09:26:02|0.00027585
09:26:03|0.00027585
09:26:04|0.00027545
09:26:06|0.00027525
09:26:07|0.00027525
09:26:08|0.00027525
09:26:09|0.00027516
09:26:10|0.00027516
09:26:11|0.00027516
09:26:12|0.00027516
09:26:13|0.00027505
09:26:14|0.00027502
09:26:15|0.00027502
09:26:16|0.000275
09:26:17|0.000275
09:26:18|0.000275
09:26:19|0.000275
09:26:20|0.00027513
09:26:21|0.00027526
09:26:22|0.00027526
09:26:23|0.00027526
09:26:24|0.00027526
09:26:25|0.00027526
09:26:26|0.00027497
09:26:27|0.00027497
09:26:28|0.00027497
09:26:29|0.00027499
09:26:30|0.00027499
09:26:31|0.00027499
09:26:32|0.00027529
09:26:33|0.00027529
09:26:34|0.00027477
09:26:35|0.00027475
09:26:36|0.00027486
09:26:37|0.0002747
09:26:38|0.00027476
09:26:39|0.00027476
09:26:40|0.00027476
09:26:41|0.00027476
09:26:42|0.00027476
09:26:43|0.00027504
09:26:44|0.00027504
09:26:45|0.00027516
09:26:47|0.00027516
09:26:47|0.00027516
09:26:49|0.00027516
09:26:50|0.00027516
09:26:51|0.00027516
09:26:52|0.00027516
09:26:54|0.00027516
09:26:54|0.00027516
09:26:55|0.00027516
09:26:57|0.00027516
09:26:58|0.00027516
09:27:00|0.00027516
09:27:01|0.00027516
09:27:02|0.00027516
09:27:03|0.00027484
09:27:04|0.00027484
09:27:05|0.00027484
09:27:06|0.00027484
09:27:07|0.00027484
09:27:08|0.00027484
09:27:09|0.00027484
09:27:10|0.00027484
09:27:11|0.00027484
09:27:12|0.00027484
09:27:13|0.00027484
09:27:14|0.00027525
09:27:15|0.00027525
09:27:17|0.00027525
09:27:18|0.00027525
09:27:19|0.00027525
09:27:20|0.00027525
09:27:21|0.00027525
09:27:22|0.00027525
09:27:23|0.00027525
09:27:24|0.00027525
09:27:25|0.00027525
09:27:26|0.00027525
09:27:27|0.0002754
09:27:28|0.0002754
09:27:29|0.0002754
09:27:30|0.0002754
09:27:31|0.00027543
09:27:32|0.00027543
09:27:33|0.00027565
09:27:34|0.00027565
09:27:35|0.00027565
09:27:36|0.00027565
09:27:37|0.00027587
09:27:38|0.00027587
09:27:39|0.00027587
09:27:40|0.00027587
09:27:41|0.00027587
09:27:42|0.00027593
09:27:43|0.00027584
09:27:44|0.00027584
09:27:45|0.00027618
09:27:46|0.00027621
09:27:47|0.00027621
09:27:48|0.00027621
09:27:49|0.00027621
09:27:50|0.00027621
09:27:51|0.00027621
09:27:52|0.00027626
09:27:53|0.00027626
09:27:55|0.00027626
09:27:56|0.00027626
09:27:56|0.00027626
09:27:57|0.00027627
09:27:58|0.00027631
09:28:00|0.00027631
09:28:01|0.00027631
09:28:02|0.00027631
09:28:04|0.00027597
09:28:04|0.00027597
09:28:06|0.00027597
09:28:07|0.00027597
09:28:08|0.00027597
09:28:09|0.00027597
09:28:10|0.00027587
09:28:11|0.00027587
09:28:12|0.00027587
09:28:14|0.00027587
09:28:15|0.00027587
09:28:15|0.00027619
09:28:16|0.00027619
09:28:18|0.00027619
09:28:19|0.00027619
09:28:20|0.00027619
09:28:20|0.00027579
09:28:21|0.00027579
09:28:22|0.00027579
09:28:23|0.00027579
09:28:25|0.00027579
09:28:26|0.00027579
09:28:27|0.00027569
09:28:28|0.00027562
09:28:29|0.00027562
09:28:30|0.00027562
09:28:31|0.00027562
09:28:32|0.00027562
09:28:33|0.00027562
09:28:34|0.00027562
09:28:35|0.00027562
09:28:36|0.00027562
09:28:37|0.00027511
09:28:38|0.0002751
09:28:39|0.0002751
09:28:40|0.0002751
09:28:41|0.0002751
09:28:42|0.00027484
09:28:43|0.00027484
09:28:44|0.00027484
09:28:45|0.00027484
09:28:46|0.00027484
09:28:47|0.00027484
09:28:49|0.00027484
09:28:49|0.00027517
09:28:51|0.00027517
09:28:53|0.00027517
09:28:53|0.00027484
09:28:54|0.00027484
09:28:56|0.0002751
09:28:56|0.0002751
09:28:58|0.0002751
09:28:58|0.0002751
09:28:59|0.0002751
09:29:01|0.0002751
09:29:02|0.0002751
09:29:04|0.00027506
09:29:05|0.00027506
09:29:06|0.00027506
09:29:07|0.00027476
09:29:08|0.00027473
09:29:09|0.00027505
09:29:10|0.00027505
09:29:11|0.00027505
09:29:12|0.00027485
09:29:13|0.00027485
09:29:15|0.00027526
09:29:15|0.00027525
09:29:17|0.00027525
09:29:17|0.00027525
09:29:18|0.00027525
09:29:19|0.00027525
09:29:20|0.00027525
09:29:21|0.00027525
09:29:22|0.00027525
09:29:23|0.00027525
09:29:24|0.00027525
09:29:26|0.00027525
09:29:27|0.00027525
09:29:28|0.00027525
09:29:29|0.00027514
09:29:30|0.00027514
09:29:31|0.00027514
09:29:32|0.00027514
09:29:33|0.00027514
09:29:35|0.00027514
09:29:35|0.00027514
09:29:37|0.00027514
09:29:37|0.00027514
09:29:39|0.00027514
09:29:40|0.00027483
09:29:41|0.00027483
09:29:42|0.00027483
09:29:43|0.00027483
09:29:44|0.00027483
09:29:45|0.00027483
09:29:46|0.00027483
09:29:47|0.00027483
09:29:48|0.00027483
09:29:49|0.00027483
09:29:50|0.00027511
09:29:51|0.00027511
09:29:52|0.00027511
09:29:53|0.00027511
09:29:54|0.00027511
09:29:55|0.00027511
09:29:56|0.00027473
09:29:57|0.00027473
09:29:58|0.00027452
09:29:59|0.00027448
09:30:00|0.00027448
09:30:01|0.00027448
09:30:02|0.00027448
09:30:03|0.00027448
09:30:05|0.00027416
09:30:06|0.00027426
09:30:07|0.00027421
09:30:09|0.00027421
09:30:10|0.00027421
09:30:10|0.00027421
09:30:11|0.00027421
09:30:13|0.00027421
09:30:13|0.00027421
09:30:14|0.00027421
09:30:16|0.00027421
09:30:17|0.00027431
09:30:18|0.00027431
09:30:19|0.00027431
09:30:20|0.00027431
09:30:21|0.00027431
09:30:22|0.00027431
09:30:23|0.00027431
09:30:24|0.00027431
09:30:25|0.00027422
09:30:26|0.00027422
09:30:27|0.00027422
09:30:28|0.00027422
09:30:29|0.00027365
09:30:30|0.00027365
09:30:31|0.00027365
09:30:32|0.00027365
09:30:33|0.00027365
09:30:34|0.00027365
09:30:35|0.00027365
09:30:36|0.00027365
09:30:37|0.00027397
09:30:38|0.00027397
09:30:39|0.00027397
09:30:40|0.00027397
09:30:41|0.00027397
09:30:42|0.00027397
09:30:44|0.00027397
09:30:45|0.00027397
09:30:45|0.00027398
09:30:47|0.00027398
09:30:47|0.00027398
09:30:49|0.00027398
09:30:50|0.00027398
09:30:51|0.00027398
09:30:53|0.00027358
09:30:53|0.00027358
09:30:54|0.00027358
09:30:56|0.00027358
09:30:57|0.00027358
09:30:58|0.00027351
09:30:59|0.0002735
09:31:00|0.0002735
09:31:02|0.0002735
09:31:03|0.0002735
09:31:04|0.0002735
09:31:05|0.00027368
09:31:06|0.00027369
09:31:08|0.00027369
09:31:09|0.00027307
09:31:09|0.00027234
09:31:11|0.00027231
09:31:12|0.00027231
09:31:13|0.00027231
09:31:13|0.00027234
09:31:14|0.00027234
09:31:16|0.00027234
09:31:16|0.00027234
09:31:18|0.00027226
09:31:18|0.00027226
09:31:20|0.00027226
09:31:21|0.0002728
09:31:23|0.0002728
09:31:23|0.0002728
09:31:24|0.00027307
09:31:25|0.00027307
09:31:27|0.00027334
09:31:28|0.00027334
09:31:28|0.00027334
09:31:30|0.00027355
09:31:30|0.00027355
09:31:32|0.00027355
09:31:33|0.00027355
09:31:34|0.00027355
09:31:35|0.00027355
09:31:36|0.00027355
09:31:37|0.00027301
09:31:38|0.00027301
09:31:39|0.00027301
09:31:40|0.00027301
09:31:41|0.00027301
09:31:42|0.00027301
09:31:43|0.00027301
09:31:44|0.00027301
09:31:45|0.00027307
09:31:46|0.00027307
09:31:47|0.00027307
09:31:48|0.0002724
09:31:49|0.0002724
09:31:51|0.0002724
09:31:51|0.0002724
09:31:52|0.0002724
09:31:54|0.0002724
09:31:54|0.00027297
09:31:56|0.00027297
09:31:57|0.00027297
09:31:58|0.00027297
09:31:59|0.00027297
09:32:00|0.00027297
09:32:01|0.00027297
09:32:02|0.00027297
09:32:03|0.00027292
09:32:04|0.00027292
09:32:05|0.00027292
09:32:07|0.00027292
09:32:08|0.00027292
09:32:10|0.00027292
09:32:11|0.00027292
09:32:12|0.00027292
09:32:13|0.00027292
09:32:14|0.00027297
09:32:16|0.00027297
09:32:16|0.00027297
09:32:17|0.00027297
09:32:19|0.00027299
09:32:20|0.00027299
09:32:21|0.00027299
09:32:22|0.00027299
09:32:23|0.00027299
09:32:24|0.00027299
09:32:24|0.00027299
09:32:26|0.00027299
09:32:27|0.0002732
09:32:28|0.00027296
09:32:29|0.00027296
09:32:31|0.00027296
09:32:31|0.00027296
09:32:32|0.00027294
09:32:33|0.00027294
09:32:34|0.00027341
09:32:35|0.00027341
09:32:36|0.00027341
09:32:37|0.00027341
09:32:38|0.00027341
09:32:39|0.00027341
09:32:40|0.00027341
09:32:41|0.00027341
09:32:43|0.00027333
09:32:43|0.00027355
09:32:45|0.00027377
09:32:45|0.00027377
09:32:46|0.0002736
09:32:48|0.00027394
09:32:48|0.00027394
09:32:50|0.00027394
09:32:51|0.00027394
09:32:52|0.00027394
09:32:54|0.00027394
09:32:54|0.00027343
09:32:56|0.00027324
09:32:56|0.00027324
09:32:58|0.00027311
09:32:59|0.00027311
09:33:00|0.00027311
09:33:01|0.00027311
09:33:02|0.00027311
09:33:03|0.00027311
09:33:03|0.00027311
09:33:04|0.00027311
09:33:07|0.00027311
09:33:07|0.00027311
09:33:09|0.00027311
09:33:10|0.00027311
09:33:10|0.00027311
09:33:11|0.00027311
09:33:13|0.00027312
09:33:15|0.00027321
09:33:15|0.00027321
09:33:17|0.00027321
09:33:18|0.00027321
09:33:19|0.00027321
09:33:19|0.00027291
09:33:21|0.00027283
09:33:22|0.00027283
09:33:23|0.00027306
09:33:24|0.00027306
09:33:25|0.00027306
09:33:26|0.00027321
09:33:27|0.00027321
09:33:27|0.00027321
09:33:29|0.00027281
09:33:30|0.00027295
09:33:31|0.00027291
09:33:32|0.00027263
09:33:33|0.00027261
09:33:34|0.00027261
09:33:35|0.00027261
09:33:35|0.00027236
09:33:37|0.00027132
09:33:38|0.00027098
09:33:39|0.00027098
09:33:39|0.00027073
09:33:41|0.00027104
09:33:41|0.00027103
09:33:42|0.00027103
09:33:45|0.0002713
09:33:46|0.00027133
09:33:46|0.00027185
09:33:48|0.00027156
09:33:49|0.00027194
09:33:50|0.00027169
09:33:51|0.00027169
09:33:51|0.00027201
09:33:52|0.00027201
09:33:54|0.00027212
09:33:56|0.00027196
09:33:56|0.00027196
09:33:57|0.00027196
09:33:58|0.00027196
09:33:59|0.0002719
09:34:00|0.0002719
09:34:01|0.00027167
09:34:02|0.00027167
09:34:03|0.00027167
09:34:04|0.00027167
09:34:05|0.00027167
09:34:06|0.00027167
09:34:07|0.00027167
09:34:08|0.00027167
09:34:09|0.0002715
09:34:10|0.0002715
09:34:11|0.00027125
09:34:13|0.00027132
09:34:14|0.0002714
09:34:15|0.0002714
09:34:16|0.00027175
09:34:17|0.00027175
09:34:18|0.00027175
09:34:18|0.00027175
09:34:20|0.0002712
09:34:20|0.00027082
09:34:22|0.00027082
09:34:23|0.00027082
09:34:24|0.00027082
09:34:26|0.00027082
09:34:26|0.00027066
09:34:27|0.00027066
09:34:28|0.00027066
09:34:29|0.00027066
09:34:30|0.0002705
09:34:31|0.0002705
09:34:32|0.0002705
09:34:33|0.0002705
09:34:34|0.0002705
09:34:35|0.00027037
09:34:36|0.00027037
09:34:37|0.00027037
09:34:38|0.00027037
09:34:39|0.00027037
09:34:40|0.00027037
09:34:41|0.00027037
09:34:42|0.00027037
09:34:43|0.00027037
09:34:44|0.00027036
09:34:45|0.0002703
09:34:46|0.0002703
09:34:47|0.0002703
09:34:48|0.0002703
09:34:49|0.0002703
09:34:50|0.00027028
09:34:51|0.00026991
09:34:52|0.00026915
09:34:54|0.00026933
09:34:55|0.00026933
09:34:56|0.00026887
09:34:57|0.00026854
09:34:58|0.00026877
09:34:58|0.00026765
09:35:00|0.00026813
09:35:01|0.00026752
09:35:02|0.00026735
09:35:02|0.00026702
09:35:05|0.00026775
09:35:06|0.00026775
09:35:06|0.00026775
09:35:08|0.00026775
09:35:08|0.00026775
09:35:10|0.00026771
09:35:10|0.00026755
09:35:13|0.00026818
09:35:13|0.00026819
09:35:14|0.0002685
09:35:16|0.0002685
09:35:16|0.00026862
09:35:19|0.0002685
09:35:19|0.0002685
09:35:20|0.0002685
09:35:21|0.0002685
09:35:22|0.00026883
09:35:23|0.0002687
09:35:24|0.0002687
09:35:25|0.00026857
09:35:26|0.00026857
09:35:27|0.00026825
09:35:28|0.00026825
09:35:30|0.00026825
09:35:31|0.00026794
09:35:32|0.00026794
09:35:33|0.00026794
09:35:33|0.00026782
09:35:34|0.00026766
09:35:37|0.00026766
09:35:37|0.00026798
09:35:38|0.00026798
09:35:39|0.00026779
09:35:41|0.00026778
09:35:42|0.00026804
09:35:43|0.00026763
09:35:44|0.00026763
09:35:45|0.0002681
09:35:46|0.00026822
09:35:47|0.00026806
09:35:48|0.00026806
09:35:49|0.00026806
09:35:50|0.00026806
09:35:51|0.00026806
09:35:52|0.00026806
09:35:53|0.00026806
09:35:55|0.00026806
09:35:55|0.00026774
09:35:57|0.00026758
09:35:59|0.00026743
09:35:59|0.00026743
09:36:00|0.00026743
09:36:01|0.00026739
09:36:03|0.00026696
09:36:04|0.00026696
09:36:05|0.00026696
09:36:06|0.0002671
09:36:07|0.00026628
09:36:09|0.00026623
09:36:10|0.00026626
09:36:12|0.00026659
09:36:12|0.00026599
09:36:13|0.00026659
09:36:15|0.00026659
09:36:16|0.00026679
09:36:17|0.00026684
09:36:18|0.00026684
09:36:19|0.00026661
09:36:20|0.00026661
09:36:21|0.00026637
09:36:22|0.00026637
09:36:23|0.00026637
09:36:24|0.00026637
09:36:25|0.00026637
09:36:26|0.00026608
09:36:27|0.00026608
09:36:28|0.00026627
09:36:29|0.00026627
09:36:30|0.00026631
09:36:32|0.00026627
09:36:33|0.00026655
09:36:34|0.00026656
09:36:35|0.00026681
09:36:36|0.00026681
09:36:37|0.00026682
09:36:38|0.00026682
09:36:39|0.00026702
09:36:40|0.00026682
09:36:41|0.00026734
09:36:42|0.00026734
09:36:43|0.00026735
09:36:44|0.00026735
09:36:45|0.00026735
09:36:46|0.00026735
09:36:47|0.00026736
09:36:48|0.00026736
09:36:49|0.00026736
09:36:50|0.00026736
09:36:51|0.00026689
09:36:52|0.00026689
09:36:53|0.00026689
09:36:55|0.00026689
09:36:55|0.00026689
09:36:57|0.00026689
09:36:58|0.00026689
09:36:59|0.00026689
09:37:00|0.00026688
09:37:01|0.0002671
09:37:02|0.0002671
09:37:04|0.0002671
09:37:05|0.0002671
09:37:06|0.0002671
09:37:07|0.0002671
09:37:08|0.0002671
09:37:09|0.0002671
09:37:11|0.00026742
09:37:11|0.00026742
09:37:13|0.00026729
09:37:14|0.00026729
09:37:15|0.00026729
09:37:16|0.00026729
09:37:17|0.00026729
09:37:18|0.00026741
09:37:19|0.0002677
09:37:20|0.00026771
09:37:21|0.00026771
09:37:22|0.00026771
09:37:23|0.00026782
09:37:24|0.00026782
09:37:25|0.00026782
09:37:26|0.00026782
09:37:27|0.00026798
09:37:28|0.00026799
09:37:29|0.00026799
09:37:30|0.00026799
09:37:31|0.00026792
09:37:32|0.00026792
09:37:33|0.00026792
09:37:34|0.00026792
09:37:36|0.00026792
09:37:36|0.00026801
09:37:38|0.00026801
09:37:38|0.00026801
09:37:40|0.00026801
09:37:41|0.00026801
09:37:42|0.00026801
09:37:43|0.00026801
09:37:44|0.00026776
09:37:45|0.00026776
09:37:46|0.00026776
09:37:47|0.00026776
09:37:48|0.00026776
09:37:50|0.00026826
09:37:50|0.00026826
09:37:51|0.00026847
09:37:52|0.00026847
09:37:53|0.00026847
09:37:55|0.00026827
09:37:56|0.00026792
09:37:57|0.00026792
09:37:58|0.00026792
09:37:59|0.00026792
09:38:01|0.00026768
09:38:02|0.00026768
09:38:02|0.00026768
09:38:03|0.00026768
09:38:04|0.00026749
09:38:06|0.00026749
09:38:06|0.000267
09:38:08|0.00026686
09:38:08|0.00026686
09:38:09|0.00026646
09:38:10|0.0002664
09:38:11|0.0002666
09:38:12|0.00026666
09:38:14|0.00026666
09:38:15|0.00026666
09:38:16|0.00026666
09:38:17|0.00026666
09:38:18|0.00026666
09:38:19|0.00026666
09:38:20|0.00026654
09:38:21|0.00026613
09:38:22|0.00026606
09:38:23|0.000266
09:38:24|0.000266
09:38:25|0.00026597
09:38:26|0.00026597
09:38:28|0.0002658
09:38:28|0.00026574
09:38:29|0.00026555
09:38:31|0.00026555
09:38:32|0.00026579
09:38:32|0.0002655
09:38:34|0.0002655
09:38:34|0.00026603
09:38:36|0.00026589
09:38:36|0.00026589
09:38:38|0.00026589
09:38:39|0.00026589
09:38:40|0.00026589
09:38:41|0.00026589
09:38:42|0.00026582
09:38:43|0.00026596
09:38:44|0.00026567
09:38:45|0.00026567
09:38:46|0.00026567
09:38:47|0.00026567
09:38:49|0.00026567
09:38:49|0.00026567
09:38:50|0.00026567
09:38:51|0.00026567
09:38:52|0.00026631
09:38:53|0.00026631
09:38:54|0.00026631
09:38:55|0.00026631
09:38:57|0.00026631
09:38:58|0.00026631
09:38:59|0.00026646
09:39:00|0.00026646
09:39:02|0.00026646
09:39:02|0.00026646
09:39:03|0.00026669
09:39:04|0.00026669
09:39:05|0.00026669
09:39:06|0.00026669
09:39:08|0.00026669
09:39:08|0.00026669
09:39:10|0.00026669
09:39:11|0.00026625
09:39:11|0.00026607
09:39:13|0.00026607
09:39:13|0.00026607
09:39:15|0.00026608
09:39:16|0.00026608
09:39:18|0.00026605
09:39:19|0.00026605
09:39:20|0.00026588
09:39:21|0.00026588
09:39:21|0.00026588
09:39:24|0.00026588
09:39:24|0.00026588
09:39:25|0.00026607
09:39:26|0.00026607
09:39:27|0.00026607
09:39:28|0.00026607
09:39:29|0.00026607
09:39:30|0.00026578
09:39:31|0.00026578
09:39:32|0.0002659
09:39:33|0.0002659
09:39:35|0.00026589
09:39:35|0.00026589
09:39:37|0.00026589
09:39:38|0.00026577
09:39:39|0.00026577
09:39:40|0.00026598
09:39:41|0.00026598
09:39:42|0.00026598
09:39:42|0.00026598
09:39:44|0.000266
09:39:45|0.00026556
09:39:45|0.00026556
09:39:46|0.00026556
09:39:47|0.00026556
09:39:49|0.00026556
09:39:50|0.00026556
09:39:51|0.00026556
09:39:52|0.00026556
09:39:53|0.00026556
09:39:53|0.00026556
09:39:55|0.00026556
09:39:56|0.0002652
09:39:58|0.00026537
09:39:58|0.00026518
09:40:00|0.00026518
09:40:01|0.00026537
09:40:03|0.00026582
09:40:03|0.00026584
09:40:05|0.00026595
09:40:07|0.00026595
09:40:08|0.00026603
09:40:09|0.00026592
09:40:09|0.00026592
09:40:11|0.00026592
09:40:11|0.00026614
09:40:12|0.00026614
09:40:13|0.00026614
09:40:14|0.00026614
09:40:15|0.00026569
09:40:17|0.00026555
09:40:18|0.00026555
09:40:19|0.00026541
09:40:20|0.00026558
09:40:21|0.00026558
09:40:22|0.00026627
09:40:24|0.0002662
09:40:25|0.0002662
09:40:25|0.00026635
09:40:28|0.00026635
09:40:28|0.00026635
09:40:29|0.00026635
09:40:30|0.00026635
09:40:31|0.00026635
09:40:32|0.00026635
09:40:33|0.00026635
09:40:34|0.00026635
09:40:35|0.00026635
09:40:36|0.00026635
09:40:37|0.00026635
09:40:38|0.00026642
09:40:40|0.0002666
09:40:40|0.0002666
09:40:42|0.00026678
09:40:43|0.00026678
09:40:44|0.00026706
09:40:44|0.00026714
09:40:46|0.00026714
09:40:47|0.00026721
09:40:48|0.00026721
09:40:48|0.00026722
09:40:50|0.00026736
09:40:51|0.00026739
09:40:52|0.00026736
09:40:53|0.00026736
09:40:54|0.00026736
09:40:55|0.00026736
09:40:55|0.00026755
09:40:58|0.00026747
09:40:58|0.00026747
09:41:00|0.00026747
09:41:01|0.00026678
09:41:03|0.00026678
09:41:04|0.00026678
09:41:05|0.00026678
09:41:07|0.00026652
09:41:08|0.00026652
09:41:08|0.00026684
09:41:09|0.00026684
09:41:10|0.00026684
09:41:12|0.00026684
09:41:12|0.00026684
09:41:13|0.00026684
09:41:14|0.00026684
09:41:15|0.00026684
09:41:17|0.00026684
09:41:18|0.00026656
09:41:19|0.00026656
09:41:20|0.00026619
09:41:21|0.00026619
09:41:22|0.00026608
09:41:23|0.00026608
09:41:24|0.00026629
09:41:25|0.00026629
09:41:26|0.00026658
09:41:28|0.00026659
09:41:28|0.00026634
09:41:30|0.00026634
09:41:30|0.00026634
09:41:31|0.0002666
09:41:32|0.0002666
09:41:33|0.0002666
09:41:34|0.0002666
09:41:35|0.00026639
09:41:36|0.00026607
09:41:38|0.000266
09:41:38|0.00026619
09:41:39|0.00026605
09:41:40|0.00026605
09:41:41|0.00026605
09:41:42|0.00026605
09:41:44|0.00026605
09:41:45|0.00026605
09:41:45|0.00026605
09:41:46|0.00026605
09:41:47|0.00026634
09:41:48|0.00026658
09:41:50|0.00026659
09:41:50|0.0002666
09:41:52|0.00026659
09:41:52|0.00026659
09:41:54|0.00026659
09:41:55|0.00026659
09:41:56|0.00026659
09:41:57|0.00026659
09:41:58|0.00026615
09:41:59|0.00026615
09:42:00|0.00026615
09:42:02|0.00026615
09:42:03|0.00026615
09:42:04|0.00026615
09:42:05|0.00026613
09:42:05|0.00026613
09:42:07|0.00026613
09:42:07|0.00026619
09:42:09|0.00026619
09:42:10|0.00026613
09:42:11|0.00026613
09:42:12|0.00026613
09:42:12|0.00026613
09:42:13|0.00026613
09:42:15|0.00026613
09:42:16|0.00026613
09:42:16|0.00026613
09:42:19|0.00026613
09:42:19|0.00026613
09:42:20|0.00026613
09:42:21|0.000266
09:42:22|0.000266
09:42:24|0.000266
09:42:26|0.00026606
09:42:26|0.00026599
09:42:27|0.00026599
09:42:28|0.00026599
09:42:29|0.00026616
09:42:30|0.00026614
09:42:31|0.00026614
09:42:32|0.00026614
09:42:33|0.00026614
09:42:34|0.00026614
09:42:35|0.00026614
09:42:36|0.00026614
09:42:37|0.00026614
09:42:38|0.00026614
09:42:39|0.00026614
09:42:40|0.00026614
09:42:41|0.00026614
09:42:42|0.00026614
09:42:43|0.00026614
09:42:44|0.00026614
09:42:45|0.00026614
09:42:46|0.00026633
09:42:47|0.00026633
09:42:48|0.00026633
09:42:49|0.0002663
09:42:50|0.0002663
09:42:51|0.0002663
09:42:52|0.0002663
09:42:53|0.0002663
09:42:54|0.0002663
09:42:55|0.0002663
09:42:56|0.0002663
09:42:57|0.0002663
09:42:59|0.0002663
09:43:01|0.0002663
09:43:01|0.0002663
09:43:03|0.0002663
09:43:03|0.0002663
09:43:05|0.00026659
09:43:05|0.00026659
09:43:06|0.00026659
09:43:08|0.00026659
09:43:10|0.00026659
09:43:10|0.00026659
09:43:11|0.00026628
09:43:13|0.00026628
09:43:14|0.00026628
09:43:16|0.00026628
09:43:17|0.00026628
09:43:17|0.00026636
09:43:19|0.00026635
09:43:20|0.00026634
09:43:21|0.00026634
09:43:22|0.0002662
09:43:23|0.0002662
09:43:24|0.0002662
09:43:25|0.0002662
09:43:26|0.0002662
09:43:28|0.0002662
09:43:28|0.0002662
09:43:30|0.0002662
09:43:30|0.00026604
09:43:31|0.00026604
09:43:32|0.00026595
09:43:33|0.00026589
09:43:35|0.00026595
09:43:37|0.00026595
09:43:37|0.00026595
09:43:39|0.00026633
09:43:39|0.00026633
09:43:41|0.00026633
09:43:42|0.00026633
09:43:42|0.00026602
09:43:44|0.00026602
09:43:46|0.00026602
09:43:46|0.00026602
09:43:47|0.00026602
09:43:48|0.00026602
09:43:49|0.00026602
09:43:50|0.00026602
09:43:51|0.00026602
09:43:52|0.00026602
09:43:53|0.00026602
09:43:54|0.00026602
09:43:55|0.00026602
09:43:56|0.00026602
09:43:57|0.00026602
09:43:58|0.00026602
09:43:59|0.00026602
09:44:01|0.00026602
09:44:01|0.00026602
09:44:04|0.00026634
09:44:04|0.00026641
09:44:05|0.00026641
09:44:06|0.00026641
09:44:07|0.00026642
09:44:08|0.00026642
09:44:09|0.00026642
09:44:10|0.00026642
09:44:11|0.00026641
09:44:12|0.00026641
09:44:13|0.00026641
09:44:14|0.00026622
09:44:15|0.00026647
09:44:16|0.00026647
09:44:17|0.00026647
09:44:18|0.00026647
09:44:19|0.00026647
09:44:21|0.00026647
09:44:21|0.00026647
09:44:23|0.00026647
09:44:24|0.00026647
09:44:24|0.00026647
09:44:26|0.0002664
09:44:26|0.0002664
09:44:27|0.0002664
09:44:29|0.00026663
09:44:30|0.00026663
09:44:31|0.00026663
09:44:32|0.00026688
09:44:33|0.00026653
09:44:33|0.00026653
09:44:35|0.00026653
09:44:36|0.00026653
09:44:37|0.00026653
09:44:39|0.00026662
09:44:40|0.00026662
09:44:40|0.00026662
09:44:42|0.00026662
09:44:43|0.00026683
09:44:44|0.00026683
09:44:45|0.00026683
09:44:46|0.00026683
09:44:48|0.00026669
09:44:48|0.00026669
09:44:49|0.00026669
09:44:50|0.00026669
09:44:51|0.00026669
09:44:53|0.00026669
09:44:54|0.00026669
09:44:54|0.00026658
09:44:56|0.00026658
09:44:57|0.00026636
09:44:58|0.00026636
09:44:58|0.00026636
09:44:59|0.00026607
09:45:02|0.00026607
09:45:02|0.00026607
09:45:04|0.00026607
09:45:06|0.00026607
09:45:06|0.00026607
09:45:07|0.00026607
09:45:08|0.00026607
09:45:09|0.00026607
09:45:10|0.00026619
09:45:12|0.00026619
09:45:13|0.00026651
09:45:14|0.00026658
09:45:16|0.00026672
09:45:16|0.00026672
09:45:17|0.00026652
09:45:18|0.00026652
09:45:19|0.00026652
09:45:20|0.00026652
09:45:21|0.00026652
09:45:22|0.00026666
09:45:23|0.00026666
09:45:25|0.00026644
09:45:25|0.00026644
09:45:28|0.00026683
09:45:28|0.00026683
09:45:29|0.00026683
09:45:31|0.00026683
09:45:32|0.00026683
09:45:33|0.00026705
09:45:34|0.00026705
09:45:35|0.00026705
09:45:36|0.00026705
09:45:38|0.00026705
09:45:38|0.00026711
09:45:39|0.00026711
09:45:40|0.00026711
09:45:41|0.00026701
09:45:42|0.00026701
09:45:43|0.00026738
09:45:44|0.00026697
09:45:45|0.00026735
09:45:46|0.00026735
09:45:47|0.00026735
09:45:49|0.00026718
09:45:50|0.00026718
09:45:50|0.00026718
09:45:51|0.00026718
09:45:53|0.00026718
09:45:54|0.00026743
09:45:55|0.00026743
09:45:56|0.00026743
09:45:57|0.00026744
09:45:58|0.00026766
09:45:58|0.00026766
09:46:01|0.00026766
09:46:01|0.00026766
09:46:03|0.00026766
09:46:04|0.00026766
09:46:05|0.00026766
09:46:07|0.00026708
09:46:08|0.00026708
09:46:09|0.00026708
09:46:10|0.00026708
09:46:11|0.00026708
09:46:12|0.00026708
09:46:13|0.00026708
09:46:14|0.00026708
09:46:15|0.00026708
09:46:16|0.00026734
09:46:17|0.00026734
09:46:18|0.00026734
09:46:19|0.00026734
09:46:19|0.00026734
09:46:21|0.00026734
09:46:22|0.00026734
09:46:24|0.00026685
09:46:24|0.00026685
09:46:26|0.00026685
09:46:27|0.00026685
09:46:27|0.00026685
09:46:29|0.00026685
09:46:30|0.0002668
09:46:30|0.0002668
09:46:32|0.0002668
09:46:34|0.00026647
09:46:34|0.00026639
09:46:35|0.00026609
09:46:37|0.00026601
09:46:38|0.00026601
09:46:39|0.00026601
09:46:40|0.00026601
09:46:41|0.00026601
09:46:42|0.00026617
09:46:43|0.00026617
09:46:43|0.00026617
09:46:45|0.00026643
09:46:46|0.00026663
09:46:47|0.00026663
09:46:48|0.00026663
09:46:48|0.00026663
09:46:49|0.00026663
09:46:51|0.00026663
09:46:52|0.00026663
09:46:54|0.00026663
09:46:54|0.00026663
09:46:55|0.00026663
09:46:56|0.00026663
09:46:58|0.00026663
09:46:59|0.00026663
09:46:59|0.00026663
09:47:01|0.00026663
09:47:03|0.00026663
09:47:03|0.00026663
09:47:04|0.00026663
09:47:05|0.00026663
09:47:06|0.0002665
09:47:07|0.00026679
09:47:09|0.00026684
09:47:10|0.00026684
09:47:10|0.00026684
09:47:12|0.00026684
09:47:13|0.00026684
09:47:13|0.00026684
09:47:15|0.00026684
09:47:15|0.00026684
09:47:17|0.00026684
09:47:17|0.00026637
09:47:19|0.00026637
09:47:19|0.00026668
09:47:21|0.00026668
09:47:22|0.00026668
09:47:24|0.00026668
09:47:25|0.00026668
09:47:25|0.00026668
09:47:26|0.00026668
09:47:28|0.00026668
09:47:28|0.00026679
09:47:29|0.00026679
09:47:32|0.00026679
09:47:32|0.00026689
09:47:33|0.00026693
09:47:34|0.00026693
09:47:35|0.00026693
09:47:36|0.00026693
09:47:38|0.00026693
09:47:39|0.00026693
09:47:40|0.00026693
09:47:40|0.00026668
09:47:42|0.00026664
09:47:43|0.00026664
09:47:44|0.00026664
09:47:45|0.00026664
09:47:45|0.00026664
09:47:48|0.00026664
09:47:48|0.00026664
09:47:49|0.00026664
09:47:50|0.00026648
09:47:51|0.00026644
09:47:52|0.00026644
09:47:53|0.00026644
09:47:54|0.00026626
09:47:56|0.000266
09:47:57|0.000266
09:47:57|0.000266
09:48:00|0.00026597
09:48:00|0.00026597
09:48:02|0.00026597
09:48:04|0.00026599
09:48:04|0.00026599
09:48:05|0.00026599
09:48:07|0.00026599
09:48:08|0.00026599
09:48:08|0.00026599
09:48:11|0.00026584
09:48:11|0.00026581
09:48:12|0.00026581
09:48:13|0.00026581
09:48:14|0.00026581
09:48:15|0.00026581
09:48:16|0.00026581
09:48:17|0.00026567
09:48:18|0.00026564
09:48:19|0.00026561
09:48:20|0.00026545
09:48:21|0.00026544
09:48:23|0.00026544
09:48:25|0.00026544
09:48:25|0.00026544
09:48:26|0.00026563
09:48:28|0.00026563
09:48:30|0.00026555
09:48:30|0.00026555
09:48:31|0.00026555
09:48:32|0.00026555
09:48:33|0.00026555
09:48:34|0.00026555
09:48:35|0.00026537
09:48:36|0.00026498
09:48:37|0.00026471
09:48:38|0.0002645
09:48:39|0.00026476
09:48:40|0.00026469
09:48:41|0.00026469
09:48:42|0.00026469
09:48:43|0.00026449
09:48:44|0.00026472
09:48:45|0.00026432
09:48:46|0.00026393
09:48:47|0.00026378
09:48:48|0.00026326
09:48:49|0.0002629
09:48:51|0.00026266
09:48:52|0.0002632
09:48:53|0.00026321
09:48:54|0.00026266
09:48:54|0.00026266
09:48:56|0.00026266
09:48:57|0.00026266
09:48:58|0.00026266
09:48:59|0.0002632
09:48:59|0.00026321
09:49:02|0.00026321
09:49:02|0.00026321
09:49:04|0.00026294
09:49:05|0.00026294
09:49:06|0.00026294
09:49:07|0.00026294
09:49:08|0.00026294
09:49:08|0.00026322
09:49:10|0.00026317
09:49:12|0.00026337
09:49:12|0.00026344
09:49:14|0.00026344
09:49:15|0.00026321
09:49:16|0.00026295
09:49:17|0.00026287
09:49:18|0.00026287
09:49:19|0.00026287
09:49:20|0.00026354
09:49:21|0.00026354
09:49:22|0.00026342
09:49:23|0.00026348
09:49:24|0.0002634
09:49:25|0.0002634
09:49:26|0.0002634
09:49:28|0.0002631
09:49:28|0.00026287
09:49:29|0.00026287
09:49:30|0.00026287
09:49:31|0.00026287
09:49:32|0.00026287
09:49:33|0.00026252
09:49:34|0.00026308
09:49:35|0.00026319
09:49:36|0.00026324
09:49:37|0.00026324
09:49:39|0.00026324
09:49:40|0.00026324
09:49:42|0.00026324
09:49:42|0.00026324
09:49:43|0.00026324
09:49:45|0.00026337
09:49:46|0.00026321
09:49:47|0.00026321
09:49:48|0.00026321
09:49:49|0.00026321
09:49:50|0.00026321
09:49:51|0.00026321
09:49:52|0.00026321
09:49:53|0.00026321
09:49:54|0.00026321
09:49:55|0.00026321
09:49:56|0.00026321
09:49:57|0.00026307
09:49:58|0.00026307
09:49:59|0.00026307
09:50:00|0.00026307
09:50:01|0.00026307
09:50:02|0.000263
09:50:03|0.000263
09:50:04|0.00026347
09:50:05|0.00026347
09:50:06|0.00026366
09:50:07|0.00026366
09:50:08|0.00026366
09:50:09|0.00026366
09:50:10|0.00026373
09:50:12|0.00026373
09:50:12|0.00026359
09:50:14|0.00026359
09:50:14|0.00026333
09:50:15|0.00026333
09:50:17|0.00026333
09:50:17|0.00026322
09:50:18|0.0002634
09:50:19|0.0002634
09:50:21|0.0002634
09:50:22|0.0002634
09:50:23|0.0002634
09:50:23|0.0002635
09:50:25|0.0002635
09:50:26|0.0002635
09:50:27|0.0002635
09:50:28|0.0002635
09:50:29|0.0002635
09:50:30|0.0002635
09:50:31|0.00026361
09:50:32|0.00026355
09:50:33|0.00026355
09:50:34|0.00026355
09:50:35|0.00026355
09:50:37|0.00026355
09:50:37|0.00026355
09:50:39|0.00026355
09:50:40|0.00026355
09:50:42|0.00026369
09:50:42|0.00026369
09:50:44|0.00026369
09:50:45|0.00026369
09:50:45|0.00026369
09:50:46|0.00026369
09:50:48|0.00026369
09:50:48|0.00026369
09:50:49|0.00026369
09:50:50|0.00026369
09:50:51|0.00026369
09:50:52|0.00026377
09:50:53|0.00026377
09:50:54|0.00026377
09:50:55|0.00026377
09:50:56|0.00026377
09:50:58|0.00026394
09:50:58|0.00026394
09:51:00|0.00026394
09:51:01|0.00026405
09:51:01|0.00026405
09:51:02|0.00026405
09:51:04|0.00026405
09:51:05|0.00026376
09:51:06|0.00026353
09:51:07|0.00026353
09:51:08|0.00026353
09:51:09|0.00026353
09:51:10|0.00026346
09:51:11|0.00026346
09:51:12|0.00026346
09:51:13|0.00026346
09:51:14|0.00026346
09:51:15|0.00026346
09:51:16|0.00026346
09:51:18|0.00026396
09:51:18|0.00026401
09:51:19|0.00026401
09:51:20|0.00026401
09:51:22|0.00026401
09:51:22|0.00026401
09:51:24|0.00026401
09:51:24|0.00026412
09:51:26|0.00026412
09:51:27|0.00026412
09:51:28|0.00026412
09:51:29|0.00026412
09:51:30|0.00026412
09:51:31|0.00026412
09:51:33|0.00026426
09:51:33|0.00026426
09:51:34|0.00026426
09:51:35|0.00026426
09:51:37|0.00026426
09:51:37|0.00026426
09:51:39|0.00026403
09:51:40|0.00026387
09:51:42|0.00026387
09:51:42|0.00026387
09:51:43|0.00026425
09:51:44|0.0002641
09:51:45|0.0002641
09:51:47|0.0002641
09:51:47|0.0002641
09:51:48|0.0002641
09:51:49|0.0002641
09:51:50|0.0002641
09:51:51|0.0002641
09:51:53|0.0002641
09:51:53|0.0002641
09:51:54|0.0002641
09:51:55|0.0002641
09:51:57|0.0002641
09:51:57|0.0002641
09:51:58|0.00026414
09:51:59|0.00026414
09:52:00|0.00026414
09:52:01|0.00026414
09:52:03|0.00026433
09:52:05|0.00026453
09:52:06|0.00026453
09:52:06|0.00026453
09:52:08|0.00026432
09:52:08|0.00026461
09:52:09|0.00026446
09:52:11|0.00026446
09:52:12|0.00026446
09:52:13|0.00026446
09:52:14|0.00026446
09:52:15|0.00026446
09:52:16|0.00026454
09:52:18|0.00026435
09:52:18|0.00026417
09:52:19|0.00026417
09:52:20|0.00026417
09:52:22|0.00026417
09:52:23|0.00026401
09:52:24|0.00026376
09:52:25|0.00026376
09:52:26|0.00026376
09:52:27|0.00026376
09:52:28|0.00026376
09:52:29|0.00026383
09:52:30|0.00026383
09:52:32|0.00026383
09:52:32|0.00026383
09:52:34|0.00026383
09:52:34|0.00026383
09:52:35|0.00026383
09:52:36|0.00026383
09:52:38|0.00026361
09:52:38|0.00026361
09:52:40|0.00026338
09:52:41|0.00026338
09:52:42|0.00026338
09:52:43|0.00026338
09:52:44|0.00026338
09:52:45|0.00026338
09:52:46|0.00026338
09:52:47|0.00026323
09:52:48|0.00026323
09:52:49|0.00026323
09:52:50|0.00026323
09:52:51|0.00026322
09:52:53|0.00026312
09:52:53|0.00026312
09:52:55|0.00026312
09:52:56|0.0002632
09:52:56|0.0002632
09:52:57|0.0002632
09:52:59|0.0002632
09:53:00|0.00026312
09:53:01|0.00026314
09:53:02|0.00026314
09:53:03|0.00026349
09:53:04|0.00026349
09:53:05|0.0002638
09:53:06|0.00026385
09:53:07|0.00026376
09:53:09|0.00026395
09:53:09|0.00026402
09:53:10|0.00026445
09:53:12|0.00026485
09:53:13|0.00026485
09:53:15|0.00026485
09:53:16|0.00026485
09:53:16|0.00026502
09:53:17|0.00026523
09:53:18|0.00026528
09:53:19|0.00026535
09:53:21|0.00026577
09:53:22|0.00026597
09:53:23|0.00026611
09:53:24|0.00026611
09:53:25|0.00026622
09:53:26|0.00026616
09:53:27|0.00026616
09:53:28|0.00026616
09:53:30|0.00026616
09:53:31|0.00026621
09:53:32|0.00026621
09:53:33|0.00026621
09:53:33|0.00026621
09:53:35|0.00026621
09:53:35|0.00026621
09:53:36|0.00026621
09:53:38|0.00026621
09:53:38|0.00026621
09:53:39|0.00026621
09:53:41|0.00026621
09:53:42|0.00026621
09:53:42|0.00026621
09:53:43|0.00026621
09:53:44|0.00026621
09:53:46|0.00026622
09:53:46|0.00026622
09:53:48|0.00026622
09:53:50|0.00026622
09:53:50|0.00026622
09:53:52|0.00026622
09:53:52|0.00026622
09:53:53|0.00026576
09:53:54|0.00026576
09:53:55|0.00026576
09:53:57|0.00026551
09:53:58|0.00026551
09:53:59|0.00026551
09:54:00|0.00026551
09:54:01|0.00026551
09:54:02|0.00026555
09:54:03|0.00026567
09:54:04|0.00026545
09:54:05|0.00026517
09:54:06|0.00026517
09:54:07|0.00026543
09:54:08|0.00026515
09:54:10|0.00026499
09:54:11|0.0002648
09:54:11|0.00026468
09:54:13|0.00026468
09:54:14|0.00026468
09:54:14|0.00026468
09:54:16|0.00026468
09:54:17|0.00026468
09:54:17|0.00026468
09:54:18|0.00026468
09:54:20|0.00026466
09:54:20|0.00026428
09:54:22|0.00026428
09:54:23|0.00026428
09:54:23|0.00026428
09:54:25|0.00026428
09:54:26|0.00026428
09:54:27|0.00026428
09:54:28|0.00026428
09:54:29|0.00026473
09:54:30|0.00026474
09:54:31|0.00026488
09:54:32|0.00026488
09:54:34|0.00026474
09:54:34|0.00026474
09:54:35|0.00026474
09:54:36|0.00026474
09:54:37|0.00026522
09:54:38|0.00026522
09:54:39|0.00026522
09:54:40|0.00026522
09:54:41|0.00026522
09:54:43|0.00026522
09:54:43|0.00026481
09:54:46|0.00026465
09:54:46|0.00026488
09:54:48|0.00026488
09:54:50|0.00026488
09:54:50|0.00026488
09:54:51|0.00026488
09:54:52|0.00026488
09:54:53|0.00026488
09:54:54|0.00026488
09:54:55|0.00026488
09:54:56|0.00026509
09:54:57|0.00026522
09:54:58|0.00026522
09:54:59|0.00026522
09:55:00|0.00026522
09:55:01|0.00026523
09:55:02|0.00026523
09:55:04|0.00026566
09:55:05|0.00026555
09:55:06|0.00026578
09:55:07|0.00026578
09:55:07|0.00026578
09:55:09|0.00026596
09:55:11|0.00026595
09:55:11|0.00026595
09:55:13|0.00026612
09:55:14|0.00026612
09:55:15|0.00026612
09:55:16|0.00026612
09:55:17|0.00026612
09:55:18|0.00026612
09:55:19|0.00026612
09:55:19|0.00026571
09:55:21|0.00026569
09:55:22|0.00026553
09:55:23|0.00026553
09:55:23|0.00026553
09:55:24|0.00026566
09:55:26|0.00026566
09:55:26|0.00026566
09:55:27|0.00026566
09:55:29|0.00026542
09:55:30|0.00026542
09:55:31|0.00026542
09:55:32|0.00026549
09:55:33|0.00026549
09:55:34|0.00026549
09:55:35|0.00026549
09:55:35|0.00026512
09:55:36|0.00026512
09:55:37|0.00026512
09:55:39|0.00026512
09:55:40|0.00026512
09:55:41|0.00026512
09:55:42|0.00026518
09:55:43|0.00026509
09:55:44|0.00026509
09:55:44|0.00026509
09:55:46|0.00026509
09:55:46|0.00026509
09:55:48|0.00026477
09:55:50|0.00026477
09:55:50|0.00026477
09:55:51|0.0002649
09:55:52|0.00026482
09:55:53|0.0002649
09:55:54|0.00026496
09:55:55|0.00026496
09:55:56|0.00026496
09:55:57|0.00026496
09:55:58|0.00026512
09:55:59|0.00026512
09:56:00|0.00026459
09:56:01|0.00026456
09:56:03|0.00026451
09:56:05|0.00026451
09:56:06|0.00026451
09:56:07|0.00026451
09:56:08|0.00026451
09:56:09|0.00026512
09:56:11|0.00026512
09:56:11|0.00026512
09:56:13|0.00026512
09:56:14|0.00026512
09:56:15|0.00026536
09:56:16|0.00026574
09:56:17|0.00026562
09:56:18|0.00026569
09:56:19|0.00026569
09:56:20|0.00026569
09:56:21|0.00026569
09:56:22|0.00026569
09:56:23|0.00026591
09:56:24|0.00026578
09:56:25|0.00026591
09:56:26|0.00026606
09:56:27|0.00026606
09:56:29|0.00026593
09:56:29|0.00026593
09:56:30|0.00026593
09:56:32|0.00026593
09:56:34|0.00026593
09:56:34|0.00026593
09:56:36|0.00026593
09:56:37|0.00026593
09:56:37|0.00026593
09:56:38|0.00026593
09:56:39|0.00026593
09:56:41|0.00026567
09:56:42|0.00026567
09:56:43|0.00026567
09:56:45|0.00026589
09:56:46|0.00026569
09:56:46|0.00026548
09:56:48|0.00026548
09:56:49|0.00026548
09:56:50|0.00026548
09:56:51|0.00026548
09:56:52|0.00026548
09:56:53|0.00026548
09:56:54|0.00026505
09:56:55|0.00026505
09:56:56|0.00026505
09:56:57|0.00026506
09:56:58|0.00026506
09:56:59|0.00026506
09:57:01|0.00026506
09:57:01|0.00026506
09:57:03|0.00026506
09:57:04|0.00026506
09:57:05|0.00026506
09:57:06|0.00026506
09:57:07|0.00026506
09:57:08|0.00026506
09:57:09|0.00026512
09:57:10|0.00026512
09:57:12|0.00026512
09:57:13|0.00026512
09:57:13|0.00026512
09:57:15|0.00026512
09:57:15|0.00026512
09:57:17|0.00026533
09:57:17|0.00026533
09:57:18|0.00026533
09:57:19|0.00026533
09:57:20|0.00026496
09:57:22|0.00026496
09:57:23|0.0002649
09:57:23|0.0002649
09:57:24|0.0002647
09:57:26|0.00026487
09:57:26|0.00026463
09:57:28|0.00026463
09:57:29|0.0002646
09:57:29|0.0002646
09:57:31|0.0002646
09:57:31|0.0002648
09:57:33|0.0002648
09:57:34|0.0002648
09:57:35|0.00026458
09:57:37|0.00026502
09:57:38|0.00026519
09:57:39|0.00026519
09:57:40|0.00026519
09:57:41|0.00026547
09:57:42|0.00026546
09:57:43|0.00026546
09:57:43|0.00026546
09:57:45|0.00026546
09:57:47|0.00026546
09:57:48|0.00026566
09:57:48|0.00026566
09:57:49|0.00026567
09:57:52|0.00026568
09:57:52|0.00026568
09:57:53|0.00026568
09:57:54|0.00026568
09:57:55|0.00026568
09:57:56|0.00026568
09:57:58|0.00026528
09:57:58|0.00026528
09:57:59|0.00026528
09:58:01|0.00026528
09:58:02|0.00026511
09:58:02|0.00026511
09:58:05|0.00026511
09:58:05|0.00026511
09:58:06|0.00026511
09:58:07|0.00026511
09:58:08|0.00026511
09:58:09|0.00026511
09:58:11|0.00026511
09:58:12|0.00026511
09:58:12|0.00026511
09:58:14|0.00026511
09:58:16|0.00026528
09:58:16|0.00026545
09:58:17|0.00026545
09:58:18|0.00026545
09:58:19|0.00026553
09:58:20|0.00026553
09:58:21|0.00026552
09:58:22|0.00026553
09:58:23|0.00026561
09:58:24|0.00026561
09:58:25|0.00026561
09:58:26|0.00026561
09:58:27|0.00026561
09:58:28|0.00026561
09:58:30|0.00026524
09:58:30|0.00026524
09:58:32|0.00026524
09:58:33|0.00026571
09:58:34|0.00026587
09:58:36|0.00026587
09:58:37|0.00026607
09:58:38|0.00026607
09:58:39|0.00026607
09:58:41|0.00026607
09:58:42|0.00026607
09:58:44|0.00026607
09:58:45|0.00026607
09:58:45|0.00026618
09:58:46|0.00026622
09:58:47|0.00026651
09:58:48|0.00026637
09:58:49|0.00026637
09:58:50|0.00026637
09:58:51|0.00026637
09:58:52|0.00026637
09:58:53|0.00026637
09:58:54|0.00026637
09:58:55|0.00026637
09:58:56|0.00026577
09:58:58|0.00026577
09:58:58|0.00026577
09:59:00|0.00026577
09:59:00|0.00026577
09:59:01|0.00026552
09:59:02|0.00026579
09:59:03|0.00026579
09:59:04|0.00026579
09:59:05|0.00026579
09:59:07|0.00026579
09:59:08|0.00026579
09:59:09|0.00026579
09:59:10|0.0002658
09:59:11|0.0002658
09:59:12|0.0002658
09:59:13|0.0002658
09:59:15|0.00026574
09:59:15|0.00026574
09:59:16|0.00026574
09:59:18|0.00026574
09:59:19|0.00026575
09:59:20|0.00026575
09:59:20|0.00026575
09:59:21|0.00026575
09:59:23|0.00026592
09:59:24|0.00026592
09:59:25|0.00026592
09:59:25|0.00026592
09:59:27|0.00026592
09:59:28|0.00026592
09:59:29|0.00026551
09:59:30|0.00026551
09:59:31|0.00026551
09:59:32|0.00026573
09:59:33|0.00026536
09:59:35|0.00026536
09:59:36|0.00026536
09:59:36|0.00026527
09:59:37|0.00026527
09:59:39|0.00026527
09:59:39|0.0002653
09:59:40|0.00026553
09:59:42|0.00026553
09:59:42|0.00026553
09:59:44|0.0002657
09:59:44|0.0002657
09:59:45|0.00026589
09:59:46|0.00026589
09:59:48|0.00026589
09:59:49|0.00026589
09:59:50|0.00026589
09:59:51|0.00026589
09:59:52|0.00026589
09:59:52|0.00026589
09:59:53|0.00026589
09:59:55|0.00026587
09:59:55|0.00026587
09:59:57|0.00026562
09:59:58|0.00026598
09:59:59|0.00026598
10:00:00|0.00026598
10:00:02|0.00026598
10:00:03|0.00026598
10:00:04|0.00026551
10:00:06|0.00026539
10:00:07|0.00026539
10:00:08|0.00026539
10:00:09|0.00026539
10:00:10|0.00026539
10:00:11|0.00026539
10:00:12|0.00026539
10:00:13|0.00026575
10:00:14|0.00026575
10:00:15|0.00026575
10:00:16|0.00026574
10:00:18|0.00026574
10:00:19|0.00026532
10:00:20|0.00026568
10:00:22|0.00026519
10:00:22|0.00026518
10:00:23|0.00026518
10:00:24|0.00026519
10:00:25|0.00026519
10:00:26|0.00026519
10:00:28|0.00026506
10:00:30|0.00026506
10:00:30|0.00026506
10:00:31|0.00026506
10:00:32|0.00026533
10:00:33|0.00026533
10:00:34|0.00026533
10:00:36|0.00026533
10:00:38|0.00026533
10:00:38|0.00026533
10:00:40|0.00026534
10:00:42|0.00026535
10:00:42|0.00026535
10:00:44|0.00026535
10:00:45|0.00026535
10:00:45|0.00026512
10:00:47|0.00026512
10:00:49|0.00026512
10:00:49|0.00026512
10:00:51|0.00026512
10:00:52|0.00026512
10:00:53|0.00026547
10:00:53|0.00026547
10:00:54|0.00026557
10:00:56|0.00026537
10:00:57|0.00026537
10:00:57|0.00026537
10:00:58|0.00026537
10:00:59|0.00026578
10:01:01|0.00026557
10:01:02|0.0002658
10:01:03|0.0002658
10:01:04|0.0002658
10:01:05|0.00026595
10:01:06|0.00026602
10:01:08|0.00026602
10:01:09|0.00026602
10:01:10|0.00026624
10:01:10|0.00026622
10:01:12|0.00026622
10:01:13|0.00026622
10:01:14|0.00026622
10:01:16|0.00026622
10:01:17|0.00026638
10:01:19|0.00026638
10:01:19|0.00026638
10:01:20|0.00026581
10:01:22|0.00026581
10:01:22|0.00026581
10:01:23|0.00026563
10:01:24|0.00026563
10:01:25|0.00026563
10:01:26|0.00026563
10:01:27|0.00026563
10:01:28|0.00026563
10:01:29|0.00026563
10:01:30|0.00026563
10:01:31|0.00026563
10:01:32|0.00026563
10:01:33|0.00026537
10:01:34|0.00026512
10:01:35|0.00026512
10:01:37|0.00026556
10:01:37|0.00026556
10:01:39|0.00026556
10:01:40|0.00026556
10:01:40|0.00026556
10:01:42|0.00026556
10:01:43|0.00026556
10:01:43|0.00026556
10:01:46|0.00026556
10:01:46|0.00026556
10:01:47|0.00026556
10:01:48|0.00026556
10:01:49|0.0002651
10:01:50|0.0002651
10:01:51|0.0002651
10:01:52|0.0002651
10:01:53|0.0002651
10:01:55|0.0002651
10:01:56|0.0002651
10:01:56|0.0002651
10:01:57|0.0002651
10:01:59|0.0002651
10:02:00|0.0002651
10:02:00|0.00026502
10:02:02|0.00026502
10:02:03|0.00026502
10:02:03|0.00026502
10:02:04|0.00026502
10:02:07|0.00026502
10:02:07|0.00026502
10:02:08|0.00026502
10:02:10|0.00026502
10:02:10|0.00026527
10:02:12|0.00026527
10:02:12|0.00026527
10:02:13|0.00026527
10:02:14|0.00026527
10:02:15|0.00026527
10:02:17|0.00026502
10:02:19|0.00026502
10:02:19|0.00026502
10:02:20|0.00026535
10:02:21|0.00026535
10:02:23|0.00026535
10:02:23|0.00026535
10:02:24|0.00026494
10:02:26|0.00026494
10:02:27|0.00026494
10:02:27|0.00026494
10:02:28|0.00026494
10:02:29|0.00026533
10:02:30|0.00026533
10:02:32|0.00026533
10:02:33|0.00026533
10:02:34|0.00026533
10:02:35|0.00026533
10:02:35|0.00026522
10:02:36|0.0002648
10:02:38|0.0002648
10:02:39|0.0002648
10:02:40|0.0002648
10:02:41|0.0002648
10:02:42|0.0002648
10:02:43|0.0002653
10:02:45|0.00026531
10:02:46|0.00026531
10:02:47|0.00026526
10:02:48|0.00026526
10:02:50|0.00026493
10:02:51|0.00026493
10:02:52|0.00026493
10:02:52|0.00026493
10:02:53|0.00026493
10:02:54|0.00026493
10:02:56|0.00026493
10:02:57|0.00026493
10:02:58|0.00026493
10:02:59|0.00026484
10:02:59|0.00026513
10:03:01|0.00026468
10:03:03|0.00026466
10:03:03|0.00026466
10:03:04|0.00026466
10:03:06|0.00026451
10:03:08|0.0002643
10:03:08|0.00026428
10:03:10|0.00026427
10:03:11|0.00026467
10:03:12|0.00026467
10:03:13|0.00026467
10:03:14|0.0002646
10:03:15|0.00026467
10:03:16|0.00026467
10:03:17|0.00026467
10:03:18|0.00026467
10:03:19|0.00026467
10:03:20|0.00026467
10:03:21|0.00026467
10:03:22|0.00026467
10:03:23|0.00026467
10:03:24|0.00026467
10:03:25|0.00026467
10:03:27|0.00026467
10:03:27|0.00026467
10:03:29|0.00026467
10:03:30|0.00026472
10:03:31|0.00026479
10:03:32|0.00026479
10:03:33|0.00026479
10:03:34|0.00026483
10:03:35|0.00026483
10:03:36|0.00026483
10:03:37|0.00026452
10:03:38|0.00026452
10:03:40|0.00026485
10:03:41|0.00026485
10:03:43|0.00026436
10:03:43|0.00026436
10:03:45|0.00026436
10:03:46|0.00026436
10:03:48|0.00026436
10:03:48|0.00026436
10:03:50|0.00026436
10:03:51|0.00026436
10:03:52|0.00026436
10:03:53|0.00026436
10:03:54|0.00026436
10:03:55|0.00026397
10:03:56|0.00026389
10:03:57|0.00026374
10:03:58|0.0002636
10:03:59|0.00026366
10:04:00|0.0002635
10:04:01|0.00026342
10:04:02|0.00026342
10:04:03|0.00026421
10:04:04|0.00026381
10:04:05|0.00026381
10:04:07|0.00026363
10:04:07|0.00026366
10:04:09|0.00026366
10:04:09|0.00026342
10:04:10|0.00026342
10:04:12|0.00026338
10:04:12|0.00026338
10:04:14|0.00026322
10:04:15|0.00026317
10:04:16|0.00026317
10:04:17|0.00026299
10:04:18|0.00026281
10:04:19|0.00026281
10:04:20|0.00026281
10:04:22|0.00026281
10:04:23|0.00026281
10:04:23|0.00026281
10:04:24|0.00026281
10:04:25|0.00026281
10:04:27|0.00026281
10:04:27|0.00026281
10:04:28|0.00026296
10:04:30|0.00026296
10:04:31|0.00026333
10:04:32|0.00026332
10:04:33|0.00026288
10:04:34|0.00026288
10:04:35|0.00026288
10:04:36|0.00026288
10:04:37|0.00026288
10:04:38|0.00026288
10:04:39|0.0002631
10:04:41|0.0002631
10:04:42|0.0002631
10:04:42|0.0002631
10:04:44|0.0002631
10:04:45|0.0002631
10:04:46|0.0002631
10:04:47|0.0002631
10:04:48|0.00026342
10:04:49|0.00026342
10:04:50|0.00026344
10:04:51|0.00026342
10:04:52|0.00026342
10:04:53|0.00026342
10:04:55|0.00026319
10:04:55|0.00026319
10:04:57|0.00026319
10:04:58|0.00026319
10:04:59|0.000263
10:05:00|0.000263
10:05:01|0.000263
10:05:02|0.000263
10:05:04|0.0002629
10:05:05|0.00026342
10:05:06|0.00026342
10:05:07|0.00026342
10:05:09|0.00026367
10:05:10|0.00026387
10:05:11|0.00026387
10:05:12|0.00026387
10:05:13|0.00026389
10:05:14|0.00026387
10:05:15|0.0002637
10:05:17|0.00026379
10:05:17|0.00026379
10:05:19|0.00026379
10:05:20|0.00026337
10:05:21|0.00026337
10:05:22|0.00026321
10:05:23|0.0002632
10:05:24|0.0002632
10:05:25|0.0002632
10:05:26|0.0002632
10:05:27|0.0002632
10:05:28|0.0002632
10:05:29|0.0002632
10:05:30|0.0002632
10:05:31|0.0002632
10:05:32|0.0002632
10:05:33|0.0002632
10:05:34|0.0002632
10:05:35|0.00026347
10:05:36|0.00026313
10:05:37|0.00026313
10:05:38|0.00026313
10:05:39|0.00026313
10:05:40|0.00026313
10:05:41|0.00026313
10:05:42|0.00026313
10:05:43|0.00026363
10:05:44|0.00026363
10:05:45|0.00026363
10:05:47|0.00026361
10:05:47|0.00026361
10:05:49|0.00026361
10:05:50|0.00026361
10:05:51|0.00026361
10:05:52|0.00026336
10:05:53|0.00026374
10:05:54|0.0002635
10:05:55|0.0002635
10:05:56|0.0002635
10:05:57|0.0002635
10:05:58|0.00026363
10:05:59|0.00026387
10:06:00|0.00026387
10:06:01|0.00026387
10:06:02|0.00026387
10:06:03|0.00026387
10:06:05|0.00026387
10:06:06|0.00026387
10:06:07|0.00026387
10:06:09|0.00026362
10:06:09|0.00026362
10:06:10|0.00026362
10:06:12|0.00026333
10:06:13|0.00026333
10:06:14|0.00026332
10:06:15|0.0002631
10:06:16|0.0002631
10:06:17|0.0002631
10:06:18|0.00026258
10:06:19|0.00026258
10:06:20|0.00026258
10:06:21|0.0002627
10:06:22|0.0002627
10:06:23|0.0002627
10:06:24|0.0002627
10:06:25|0.0002627
10:06:26|0.0002627
10:06:27|0.00026274
10:06:28|0.00026274
10:06:29|0.00026274
10:06:31|0.00026251
10:06:31|0.00026203
10:06:33|0.00026201
10:06:34|0.00026236
10:06:35|0.00026248
10:06:36|0.00026257
10:06:37|0.00026257
10:06:37|0.00026265
10:06:39|0.00026265
10:06:40|0.00026265
10:06:42|0.00026294
10:06:42|0.00026294
10:06:44|0.00026298
10:06:45|0.00026298
10:06:46|0.00026316
10:06:47|0.00026316
10:06:48|0.00026316
10:06:49|0.00026316
10:06:49|0.00026316
10:06:51|0.00026316
10:06:52|0.00026316
10:06:52|0.00026316
10:06:54|0.00026316
10:06:54|0.00026316
10:06:56|0.00026316
10:06:56|0.00026331
10:06:57|0.00026334
10:06:59|0.00026334
10:07:00|0.00026334
10:07:00|0.00026334
10:07:03|0.00026334
10:07:03|0.00026342
10:07:04|0.00026355
10:07:06|0.00026345
10:07:07|0.00026345
10:07:08|0.00026345
10:07:10|0.00026345
10:07:11|0.00026309
10:07:12|0.00026309
10:07:13|0.00026309
10:07:14|0.00026309
10:07:15|0.00026309
10:07:16|0.00026308
10:07:17|0.00026308
10:07:19|0.00026308
10:07:19|0.00026308
10:07:20|0.00026308
10:07:21|0.00026308
10:07:23|0.00026334
10:07:24|0.00026334
10:07:24|0.00026334
10:07:26|0.00026334
10:07:27|0.00026334
10:07:27|0.00026308
10:07:30|0.00026308
10:07:30|0.00026302
10:07:31|0.00026302
10:07:32|0.00026321
10:07:33|0.00026321
10:07:34|0.00026321
10:07:35|0.00026339
10:07:36|0.00026339
10:07:37|0.00026345
10:07:38|0.00026345
10:07:39|0.00026345
10:07:41|0.00026366
10:07:42|0.00026364
10:07:43|0.00026364
10:07:44|0.00026364
10:07:44|0.00026364
10:07:46|0.00026364
10:07:47|0.00026364
10:07:48|0.0002639
10:07:48|0.0002639
10:07:49|0.0002639
10:07:52|0.0002639
10:07:52|0.0002639
10:07:53|0.00026403
10:07:54|0.00026403
10:07:55|0.00026403
10:07:56|0.00026413
10:07:58|0.00026435
10:08:00|0.0002646
10:08:00|0.0002646
10:08:01|0.00026445
10:08:02|0.00026421
10:08:04|0.00026463
10:08:05|0.00026463
10:08:06|0.00026471
10:08:07|0.00026476
10:08:08|0.00026476
10:08:09|0.00026476
10:08:10|0.00026476
10:08:11|0.00026476
10:08:12|0.00026476
10:08:13|0.00026495
10:08:14|0.00026495
10:08:15|0.00026498
10:08:16|0.00026508
10:08:17|0.0002652
10:08:18|0.00026522
10:08:19|0.00026541
10:08:20|0.00026521
10:08:21|0.00026521
10:08:22|0.0002654
10:08:23|0.00026547
10:08:25|0.00026597
10:08:25|0.00026594
10:08:26|0.00026575
10:08:27|0.00026598
10:08:29|0.00026598
10:08:29|0.00026598
10:08:30|0.00026598
10:08:32|0.00026598
10:08:33|0.00026602
10:08:34|0.00026602
10:08:35|0.00026606
10:08:36|0.00026606
10:08:37|0.00026606
10:08:38|0.00026563
10:08:39|0.00026563
10:08:40|0.00026563
10:08:41|0.00026563
10:08:42|0.00026563
10:08:43|0.00026563
10:08:44|0.00026544
10:08:45|0.00026546
10:08:47|0.00026546
10:08:47|0.00026546
10:08:48|0.00026546
10:08:49|0.00026546
10:08:50|0.00026546
10:08:52|0.00026535
10:08:53|0.00026553
10:08:54|0.00026554
10:08:56|0.00026554
10:08:56|0.00026558
10:08:58|0.00026558
10:08:59|0.00026558
10:08:59|0.00026558
10:09:01|0.00026558
10:09:01|0.00026558
10:09:02|0.00026558
10:09:04|0.00026558
10:09:05|0.00026558
10:09:06|0.00026558
10:09:07|0.00026558
10:09:08|0.00026558
10:09:09|0.00026558
10:09:10|0.00026558
10:09:11|0.00026558
10:09:12|0.00026558
10:09:13|0.0002655
10:09:14|0.0002655
10:09:15|0.0002656
10:09:16|0.0002656
10:09:17|0.0002656
10:09:18|0.0002656
10:09:19|0.00026578
10:09:20|0.00026578
10:09:21|0.00026578
10:09:22|0.00026578
10:09:23|0.00026578
10:09:24|0.00026578
10:09:25|0.00026576
10:09:26|0.00026576
10:09:27|0.00026576
10:09:28|0.00026557
10:09:29|0.00026557
10:09:30|0.00026557
10:09:31|0.00026557
10:09:32|0.00026583
10:09:33|0.00026526
10:09:34|0.00026526
10:09:35|0.00026526
10:09:36|0.00026541
10:09:37|0.00026541
10:09:38|0.00026541
10:09:39|0.00026541
10:09:40|0.00026541
10:09:42|0.00026541
10:09:42|0.00026541
10:09:43|0.00026541
10:09:45|0.00026541
10:09:46|0.00026541
10:09:47|0.00026541
10:09:49|0.00026558
10:09:50|0.00026558
10:09:50|0.00026558
10:09:51|0.00026558
10:09:52|0.00026545
10:09:54|0.00026545
10:09:55|0.00026545
10:09:55|0.00026515
10:09:56|0.00026512
10:09:57|0.00026512
10:09:59|0.00026505
10:09:59|0.00026505
10:10:00|0.00026505
10:10:01|0.00026542
10:10:02|0.00026542
10:10:04|0.00026542
10:10:05|0.00026542
10:10:06|0.00026536
10:10:08|0.0002656
10:10:09|0.0002656
10:10:10|0.0002656
10:10:11|0.0002656
10:10:12|0.0002656
10:10:13|0.0002656
10:10:14|0.00026584
10:10:15|0.00026584
10:10:16|0.00026584
10:10:18|0.00026592
10:10:18|0.00026592
10:10:19|0.00026592
10:10:21|0.00026614
10:10:23|0.00026606
10:10:23|0.0002662
10:10:24|0.0002662
10:10:25|0.0002662
10:10:26|0.00026623
10:10:27|0.00026623
10:10:28|0.00026623
10:10:30|0.00026623
10:10:31|0.00026623
10:10:31|0.00026623
10:10:33|0.00026624
10:10:34|0.00026624
10:10:35|0.00026624
10:10:35|0.00026624
10:10:36|0.00026624
10:10:37|0.00026624
10:10:39|0.00026624
10:10:41|0.00026624
10:10:41|0.00026624
10:10:42|0.00026582
10:10:43|0.00026582
10:10:44|0.00026582
10:10:46|0.00026582
10:10:47|0.00026582
10:10:48|0.00026582
10:10:49|0.00026582
10:10:51|0.00026582
10:10:51|0.00026582
10:10:53|0.00026582
10:10:54|0.00026582
10:10:55|0.00026582
10:10:55|0.00026606
10:10:57|0.00026606
10:10:57|0.00026606
10:10:59|0.00026606
10:11:00|0.00026606
10:11:00|0.00026606
10:11:03|0.00026606
10:11:04|0.00026606
10:11:05|0.00026606
10:11:06|0.00026606
10:11:07|0.00026606
10:11:08|0.00026606
10:11:09|0.00026606
10:11:10|0.00026606
10:11:11|0.00026606
10:11:12|0.00026606
10:11:13|0.00026606
10:11:14|0.00026606
10:11:15|0.00026606
10:11:16|0.00026606
10:11:17|0.00026606
10:11:18|0.00026606
10:11:19|0.00026606
10:11:20|0.00026606
10:11:20|0.00026606
10:11:22|0.0002661
10:11:23|0.0002661
10:11:24|0.0002661
10:11:25|0.0002661
10:11:27|0.00026563
10:11:27|0.00026563
10:11:28|0.00026563
10:11:29|0.00026563
10:11:30|0.00026563
10:11:31|0.00026563
10:11:32|0.00026563
10:11:33|0.00026563
10:11:34|0.00026563
10:11:35|0.00026563
10:11:36|0.00026563
10:11:37|0.00026563
10:11:38|0.00026589
10:11:39|0.0002659
10:11:40|0.0002659
10:11:41|0.0002659
10:11:42|0.0002659
10:11:43|0.0002659
10:11:44|0.0002659
10:11:45|0.0002659
10:11:46|0.0002659
10:11:48|0.0002659
10:11:49|0.0002659
10:11:50|0.0002659
10:11:52|0.0002659
10:11:52|0.0002659
10:11:54|0.0002659
10:11:55|0.0002659
10:11:56|0.0002659
10:11:57|0.0002659
10:11:58|0.0002655
10:11:58|0.0002655
10:12:00|0.0002655
10:12:01|0.0002655
10:12:02|0.0002655
10:12:03|0.0002655
10:12:03|0.0002655
10:12:05|0.0002655
10:12:06|0.0002655
10:12:07|0.0002655
10:12:08|0.00026558
10:12:09|0.00026558
10:12:10|0.00026558
10:12:10|0.00026558
10:12:12|0.00026558
10:12:13|0.00026558
10:12:14|0.00026584
10:12:15|0.00026584
10:12:16|0.0002658
10:12:17|0.00026613
10:12:19|0.00026613
10:12:19|0.00026613
10:12:21|0.00026613
10:12:22|0.00026613
10:12:24|0.00026613
10:12:24|0.00026613
10:12:25|0.00026613
10:12:27|0.00026613
10:12:28|0.00026613
10:12:28|0.00026613
10:12:30|0.00026573
10:12:31|0.00026573
10:12:32|0.00026573
10:12:33|0.00026573
10:12:33|0.00026573
10:12:35|0.00026573
10:12:36|0.00026573
10:12:37|0.00026571
10:12:38|0.00026571
10:12:39|0.00026571
10:12:40|0.00026571
10:12:40|0.00026571
10:12:41|0.00026571
10:12:43|0.00026571
10:12:43|0.00026573
10:12:44|0.00026573
10:12:45|0.00026573
10:12:47|0.00026573
10:12:48|0.00026573
10:12:49|0.00026573
10:12:50|0.00026573
10:12:51|0.00026573
10:12:52|0.00026573
10:12:53|0.00026578
10:12:54|0.00026578
10:12:55|0.00026578
10:12:56|0.00026578
10:12:57|0.00026578
10:12:58|0.00026578
10:12:59|0.00026578
10:13:00|0.00026578
10:13:01|0.00026578
10:13:02|0.00026578
10:13:03|0.00026578
10:13:04|0.00026548
10:13:06|0.00026548
10:13:06|0.00026525
10:13:08|0.00026525
10:13:09|0.00026525
10:13:09|0.00026525
10:13:11|0.00026525
10:13:12|0.00026538
10:13:13|0.00026526
10:13:13|0.00026526
10:13:15|0.00026498
10:13:16|0.000265
10:13:16|0.00026453
10:13:19|0.00026453
10:13:19|0.00026453
10:13:20|0.00026453
10:13:21|0.00026453
10:13:23|0.00026453
10:13:25|0.00026453
10:13:25|0.00026483
10:13:26|0.00026483
10:13:27|0.00026483
10:13:28|0.00026451
10:13:29|0.00026451
10:13:30|0.00026451
10:13:31|0.00026432
10:13:32|0.00026452
10:13:33|0.00026458
10:13:34|0.00026458
10:13:35|0.00026458
10:13:36|0.00026458
10:13:37|0.00026458
10:13:38|0.00026458
10:13:39|0.0002649
10:13:40|0.0002649
10:13:41|0.0002649
10:13:42|0.0002649
10:13:43|0.0002649
10:13:44|0.000265
10:13:46|0.000265
10:13:47|0.00026503
10:13:48|0.00026503
10:13:50|0.00026523
10:13:51|0.0002654
10:13:52|0.00026523
10:13:53|0.00026523
10:13:54|0.00026523
10:13:54|0.00026523
10:13:57|0.00026523
10:13:57|0.00026523
10:13:58|0.00026523
10:13:59|0.00026523
10:14:00|0.00026523
10:14:01|0.00026484
10:14:02|0.00026484
10:14:03|0.00026484
10:14:04|0.00026484
10:14:05|0.0002651
10:14:07|0.00026523
10:14:07|0.00026523
10:14:10|0.00026523
10:14:11|0.00026545
10:14:12|0.00026545
10:14:13|0.00026545
10:14:14|0.00026548
10:14:14|0.00026558
10:14:16|0.00026558
10:14:17|0.00026558
10:14:18|0.00026558
10:14:19|0.00026558
10:14:20|0.00026558
10:14:21|0.00026558
10:14:21|0.00026558
10:14:23|0.00026558
10:14:24|0.00026558
10:14:25|0.00026558
10:14:27|0.00026558
10:14:28|0.00026528
10:14:28|0.00026519
10:14:29|0.00026519
10:14:31|0.00026519
10:14:32|0.00026501
10:14:33|0.00026501
10:14:34|0.00026508
10:14:35|0.00026499
10:14:35|0.00026499
10:14:37|0.00026499
10:14:38|0.00026499
10:14:39|0.00026499
10:14:40|0.00026499
10:14:41|0.00026526
10:14:42|0.00026526
10:14:43|0.00026526
10:14:44|0.00026526
10:14:44|0.00026526
10:14:46|0.00026526
10:14:47|0.00026526
10:14:47|0.00026526
10:14:49|0.00026526
10:14:51|0.00026526
10:14:51|0.00026526
10:14:52|0.00026526
10:14:53|0.00026548
10:14:54|0.00026548
10:14:55|0.00026548
10:14:56|0.00026548
10:14:58|0.00026548
10:15:00|0.00026548
10:15:00|0.00026548
10:15:02|0.00026548
10:15:03|0.00026548
10:15:04|0.00026521
10:15:06|0.00026521
10:15:06|0.00026521
10:15:07|0.00026521
10:15:08|0.00026521
10:15:09|0.00026521
10:15:10|0.00026521
10:15:11|0.00026521
10:15:12|0.00026544
10:15:13|0.00026544
10:15:14|0.00026544
10:15:15|0.00026535
10:15:16|0.00026535
10:15:17|0.00026535
10:15:19|0.00026535
10:15:20|0.00026535
10:15:20|0.00026529
10:15:22|0.00026529
10:15:24|0.00026529
10:15:24|0.00026531
10:15:26|0.00026528
10:15:27|0.00026529
10:15:28|0.00026529
10:15:29|0.00026519
10:15:31|0.00026519
10:15:31|0.00026519
10:15:32|0.00026505
10:15:33|0.00026532
10:15:34|0.00026532
10:15:35|0.00026532
10:15:36|0.00026532
10:15:37|0.00026487
10:15:38|0.00026487
10:15:39|0.00026487
10:15:40|0.00026465
10:15:41|0.00026465
10:15:42|0.00026465
10:15:44|0.00026447
10:15:44|0.00026447
10:15:45|0.00026447
10:15:46|0.00026428
10:15:47|0.00026428
10:15:48|0.00026428
10:15:49|0.00026447
10:15:50|0.00026447
10:15:51|0.00026447
10:15:52|0.00026447
10:15:53|0.00026447
10:15:55|0.00026435
10:15:55|0.00026435
10:15:58|0.00026435
10:15:58|0.00026435
10:15:59|0.00026435
10:16:01|0.00026435
10:16:03|0.00026435
10:16:03|0.00026435
10:16:04|0.00026435
10:16:05|0.00026435
10:16:06|0.00026435
10:16:07|0.00026416
10:16:08|0.00026416
10:16:09|0.00026416
10:16:11|0.00026416
10:16:11|0.00026416
10:16:14|0.00026416
10:16:14|0.00026416
10:16:16|0.00026397
10:16:17|0.00026392
10:16:18|0.0002639
10:16:20|0.00026389
10:16:20|0.00026414
10:16:21|0.00026414
10:16:22|0.00026433
10:16:23|0.00026431
10:16:25|0.00026431
10:16:25|0.00026431
10:16:28|0.00026431
10:16:28|0.00026434
10:16:29|0.00026434
10:16:30|0.00026434
10:16:31|0.00026434
10:16:32|0.00026434
10:16:33|0.00026409
10:16:34|0.00026409
10:16:35|0.00026409
10:16:36|0.00026409
10:16:37|0.00026409
10:16:38|0.00026409
10:16:39|0.00026409
10:16:40|0.00026409
10:16:41|0.0002639
10:16:43|0.0002639
10:16:43|0.0002639
10:16:44|0.00026374
10:16:46|0.00026374
10:16:46|0.00026374
10:16:48|0.00026374
10:16:48|0.00026374
10:16:50|0.00026374
10:16:51|0.00026374
10:16:53|0.00026366
10:16:53|0.00026366
10:16:54|0.00026366
10:16:55|0.00026366
10:16:57|0.00026366
10:16:58|0.00026366
10:17:00|0.0002636
10:17:00|0.0002636
10:17:01|0.0002639
10:17:02|0.0002639
10:17:03|0.00026373
10:17:04|0.00026392
10:17:05|0.00026408
10:17:06|0.00026408
10:17:07|0.00026408
10:17:08|0.00026408
10:17:10|0.00026408
10:17:11|0.00026408
10:17:12|0.00026408
10:17:13|0.00026408
10:17:14|0.00026443
10:17:16|0.00026443
10:17:16|0.00026452
10:17:18|0.00026452
10:17:18|0.00026452
10:17:19|0.00026452
10:17:21|0.00026452
10:17:22|0.00026452
10:17:23|0.00026452
10:17:25|0.00026452
10:17:25|0.00026452
10:17:26|0.00026452
10:17:27|0.00026452
10:17:29|0.00026399
10:17:29|0.00026399
10:17:31|0.00026399
10:17:32|0.00026399
10:17:33|0.00026379
10:17:34|0.00026379
10:17:35|0.00026379
10:17:36|0.00026379
10:17:36|0.00026379
10:17:37|0.00026421
10:17:39|0.00026421
10:17:40|0.00026421
10:17:40|0.00026452
10:17:43|0.00026452
10:17:43|0.00026452
10:17:44|0.00026452
10:17:45|0.00026452
10:17:46|0.00026452
10:17:47|0.00026452
10:17:48|0.00026452
10:17:49|0.00026452
10:17:50|0.00026452
10:17:51|0.00026452
10:17:53|0.00026452
10:17:55|0.00026452
10:17:55|0.00026452
10:17:57|0.00026452
10:17:57|0.00026452
10:17:59|0.00026452
10:18:00|0.00026452
10:18:01|0.00026452
10:18:02|0.00026452
10:18:03|0.00026452
10:18:04|0.00026452
10:18:05|0.00026452
10:18:06|0.00026447
10:18:07|0.00026447
10:18:08|0.00026447
10:18:09|0.00026452
10:18:10|0.00026452
10:18:11|0.00026452
10:18:13|0.00026452
10:18:13|0.00026452
10:18:15|0.00026452
10:18:16|0.00026452
10:18:16|0.00026452
10:18:18|0.00026452
10:18:19|0.00026464
10:18:20|0.00026464
10:18:21|0.00026464
10:18:22|0.00026464
10:18:23|0.00026431
10:18:24|0.00026431
10:18:25|0.00026431
10:18:26|0.00026431
10:18:27|0.00026473
10:18:28|0.00026473
10:18:29|0.00026473
10:18:30|0.00026473
10:18:31|0.00026476
10:18:32|0.00026495
10:18:33|0.00026473
10:18:34|0.00026473
10:18:36|0.00026507
10:18:36|0.00026507
10:18:37|0.00026507
10:18:38|0.00026522
10:18:39|0.00026542
10:18:40|0.00026542
10:18:42|0.00026538
10:18:42|0.00026538
10:18:43|0.00026538
10:18:44|0.00026522
10:18:45|0.00026522
10:18:46|0.00026522
10:18:47|0.00026522
10:18:49|0.00026522
10:18:49|0.00026522
10:18:51|0.00026522
10:18:51|0.00026548
10:18:53|0.00026548
10:18:53|0.00026548
10:18:54|0.00026548
10:18:56|0.00026548
10:18:57|0.00026548
10:18:58|0.00026519
10:18:59|0.00026519
10:19:00|0.00026519
10:19:01|0.00026519
10:19:02|0.00026519
10:19:04|0.00026498
10:19:04|0.00026443
10:19:05|0.00026443
10:19:07|0.00026443
10:19:07|0.00026443
10:19:09|0.00026443
10:19:09|0.00026443
10:19:10|0.00026443
10:19:11|0.00026443
10:19:12|0.00026443
10:19:14|0.00026443
10:19:15|0.0002646
10:19:16|0.0002646
10:19:17|0.00026453
10:19:18|0.00026453
10:19:20|0.00026453
10:19:21|0.00026453
10:19:22|0.00026453
10:19:22|0.00026453
10:19:23|0.00026453
10:19:24|0.00026453
10:19:25|0.00026453
10:19:26|0.00026453
10:19:27|0.00026453
10:19:28|0.00026453
10:19:30|0.00026453
10:19:31|0.00026453
10:19:32|0.00026453
10:19:33|0.00026453
10:19:34|0.00026453
10:19:35|0.00026453
10:19:36|0.00026453
10:19:37|0.00026453
10:19:38|0.00026453
10:19:39|0.00026453
10:19:40|0.00026453
10:19:41|0.00026453
10:19:42|0.00026453
10:19:43|0.00026453
10:19:44|0.00026453
10:19:45|0.00026453
10:19:46|0.00026453
10:19:47|0.00026453
10:19:48|0.00026453
10:19:49|0.00026498
10:19:50|0.00026498
10:19:51|0.00026498
10:19:52|0.00026498
10:19:53|0.00026498
10:19:54|0.00026501
10:19:56|0.00026474
10:19:56|0.0002644
10:19:58|0.0002644
10:19:58|0.00026437
10:20:00|0.00026437
10:20:01|0.00026437
10:20:02|0.00026437
10:20:03|0.00026453
10:20:05|0.00026491
10:20:06|0.00026491
10:20:07|0.00026515
10:20:07|0.00026515
10:20:10|0.00026515
10:20:10|0.00026515
10:20:11|0.00026515
10:20:12|0.00026515
10:20:13|0.00026515
10:20:14|0.00026515
10:20:16|0.00026515
10:20:17|0.00026492
10:20:18|0.00026492
10:20:18|0.00026492
10:20:20|0.00026492
10:20:22|0.0002648
10:20:22|0.0002648
10:20:23|0.0002648
10:20:24|0.0002648
10:20:25|0.0002648
10:20:27|0.000265
10:20:28|0.000265
10:20:29|0.00026517
10:20:30|0.00026515
10:20:31|0.00026515
10:20:33|0.00026544
10:20:33|0.00026544
10:20:34|0.0002655
10:20:35|0.00026554
10:20:36|0.00026554
10:20:37|0.00026564
10:20:38|0.00026577
10:20:39|0.00026577
10:20:41|0.00026577
10:20:42|0.00026577
10:20:42|0.00026577
10:20:44|0.00026521
10:20:45|0.00026539
10:20:46|0.00026539
10:20:47|0.00026539
10:20:48|0.00026539
10:20:49|0.00026539
10:20:50|0.00026542
10:20:51|0.00026542
10:20:52|0.00026518
10:20:53|0.00026518
10:20:54|0.00026518
10:20:55|0.00026518
10:20:56|0.00026518
10:20:57|0.00026518
10:20:58|0.00026512
10:20:59|0.00026503
10:21:00|0.00026503
10:21:01|0.00026503
10:21:03|0.00026503
10:21:04|0.00026503
10:21:06|0.00026515
10:21:07|0.00026515
10:21:08|0.00026515
10:21:09|0.00026539
10:21:10|0.00026539
10:21:11|0.00026539
10:21:12|0.00026539
10:21:13|0.00026539
10:21:14|0.00026538
10:21:15|0.00026538
10:21:16|0.00026538
10:21:16|0.00026546
10:21:17|0.00026546
10:21:19|0.00026546
10:21:20|0.00026546
10:21:21|0.00026546
10:21:22|0.00026546
10:21:22|0.00026546
10:21:24|0.00026546
10:21:25|0.00026546
10:21:26|0.00026546
10:21:27|0.00026546
10:21:28|0.00026546
10:21:29|0.00026507
10:21:30|0.00026507
10:21:31|0.00026537
10:21:32|0.00026537
10:21:33|0.00026537
10:21:35|0.00026504
10:21:35|0.00026504
10:21:37|0.00026504
10:21:38|0.00026504
10:21:39|0.00026488
10:21:40|0.00026488
10:21:41|0.00026478
10:21:43|0.00026496
10:21:43|0.00026496
10:21:44|0.00026496
10:21:46|0.00026496
10:21:46|0.00026435
10:21:48|0.00026435
10:21:48|0.00026435
10:21:50|0.00026435
10:21:51|0.00026435
10:21:52|0.00026435
10:21:52|0.00026466
10:21:54|0.00026466
10:21:54|0.0002643
10:21:55|0.0002643
10:21:56|0.00026452
10:21:57|0.00026426
10:21:59|0.00026426
10:22:00|0.00026426
10:22:01|0.00026426
10:22:02|0.00026417
10:22:03|0.00026416
10:22:04|0.00026416
10:22:05|0.00026416
10:22:06|0.00026435
10:22:07|0.00026435
10:22:08|0.00026435
10:22:10|0.0002641
10:22:11|0.0002641
10:22:12|0.00026403
10:22:13|0.00026403
10:22:14|0.00026395
10:22:15|0.0002638
10:22:16|0.00026404
10:22:17|0.00026404
10:22:18|0.00026389
10:22:19|0.00026389
10:22:20|0.00026389
10:22:21|0.00026412
10:22:22|0.00026417
10:22:23|0.00026417
10:22:24|0.00026412
10:22:25|0.00026412
10:22:26|0.00026412
10:22:27|0.00026412
10:22:28|0.00026412
10:22:29|0.00026406
10:22:30|0.00026424
10:22:31|0.00026424
10:22:32|0.00026424
10:22:33|0.00026424
10:22:34|0.00026424
10:22:35|0.00026424
10:22:36|0.00026424
10:22:38|0.00026424
10:22:38|0.00026424
10:22:40|0.00026424
10:22:40|0.00026424
10:22:42|0.00026424
10:22:42|0.00026424
10:22:44|0.00026424
10:22:44|0.00026384
10:22:46|0.00026384
10:22:46|0.00026384
10:22:48|0.00026384
10:22:48|0.00026384
10:22:50|0.00026438
10:22:51|0.00026438
10:22:51|0.00026438
10:22:53|0.00026438
10:22:54|0.00026438
10:22:55|0.00026389
10:22:55|0.00026389
10:22:56|0.00026389
10:22:57|0.00026389
10:23:00|0.00026389
10:23:00|0.00026389
10:23:02|0.00026389
10:23:03|0.00026389
10:23:04|0.00026389
10:23:05|0.00026389
10:23:05|0.00026389
10:23:07|0.00026389
10:23:08|0.00026389
10:23:09|0.00026389
10:23:10|0.00026389
10:23:12|0.00026389
10:23:12|0.00026389
10:23:14|0.00026389
10:23:15|0.00026389
10:23:16|0.00026389
10:23:17|0.00026389
10:23:18|0.00026389
10:23:18|0.00026389
10:23:20|0.00026389
10:23:21|0.00026438
10:23:22|0.00026438
10:23:23|0.00026451
10:23:24|0.00026459
10:23:25|0.00026458
10:23:26|0.00026459
10:23:27|0.00026459
10:23:27|0.00026459
10:23:29|0.00026459
10:23:30|0.00026459
10:23:32|0.00026459
10:23:32|0.00026459
10:23:33|0.00026459
10:23:34|0.00026459
10:23:35|0.00026459
10:23:36|0.00026459
10:23:37|0.00026449
10:23:38|0.00026449
10:23:39|0.00026449
10:23:40|0.00026449
10:23:41|0.00026449
10:23:42|0.00026484
10:23:43|0.00026484
10:23:44|0.00026484
10:23:46|0.00026484
10:23:46|0.00026484
10:23:47|0.00026484
10:23:48|0.00026484
10:23:49|0.0002646
10:23:50|0.00026442
10:23:52|0.00026424
10:23:53|0.00026424
10:23:54|0.00026424
10:23:55|0.00026424
10:23:55|0.00026424
10:23:57|0.00026424
10:23:58|0.00026424
10:24:00|0.00026424
10:24:00|0.00026424
10:24:01|0.00026424
10:24:03|0.00026424
10:24:03|0.00026424
10:24:05|0.00026403
10:24:07|0.00026412
10:24:07|0.00026412
10:24:09|0.00026442
10:24:10|0.00026442
10:24:12|0.0002641
10:24:12|0.0002641
10:24:13|0.000264
10:24:14|0.000264
10:24:15|0.000264
10:24:16|0.000264
10:24:17|0.000264
10:24:18|0.000264
10:24:19|0.000264
10:24:21|0.00026394
10:24:22|0.00026419
10:24:23|0.00026419
10:24:24|0.00026383
10:24:25|0.0002636
10:24:26|0.0002636
10:24:27|0.00026342
10:24:28|0.00026319
10:24:29|0.00026329
10:24:30|0.00026357
10:24:31|0.0002637
10:24:32|0.00026385
10:24:33|0.00026352
10:24:34|0.00026352
10:24:36|0.00026352
10:24:37|0.00026352
10:24:38|0.00026352
10:24:39|0.00026331
10:24:40|0.00026331
10:24:41|0.00026331
10:24:42|0.00026331
10:24:43|0.00026331
10:24:44|0.00026331
10:24:45|0.00026355
10:24:45|0.00026355
10:24:47|0.00026355
10:24:48|0.00026355
10:24:49|0.00026355
10:24:50|0.00026355
10:24:51|0.00026355
10:24:52|0.00026355
10:24:53|0.00026355
10:24:53|0.00026355
10:24:55|0.00026355
10:24:56|0.00026355
10:24:57|0.00026355
10:24:58|0.00026355
10:24:59|0.00026355
10:25:01|0.00026355
10:25:01|0.00026355
10:25:03|0.00026355
10:25:05|0.00026357
10:25:06|0.00026357
10:25:07|0.00026357
10:25:07|0.00026385
10:25:08|0.000264
10:25:10|0.000264
10:25:11|0.000264
10:25:12|0.000264
10:25:13|0.000264
10:25:14|0.000264
10:25:15|0.00026426
10:25:16|0.00026424
10:25:17|0.00026424
10:25:18|0.00026424
10:25:20|0.00026424
10:25:20|0.00026424
10:25:21|0.00026424
10:25:22|0.00026424
10:25:23|0.00026424
10:25:25|0.00026424
10:25:25|0.00026424
10:25:26|0.00026424
10:25:27|0.00026424
10:25:28|0.00026441
10:25:29|0.00026433
10:25:30|0.00026447
10:25:32|0.00026447
10:25:34|0.00026447
10:25:34|0.00026447
10:25:36|0.00026437
10:25:37|0.00026437
10:25:38|0.00026437
10:25:39|0.00026436
10:25:40|0.00026436
10:25:41|0.00026418
10:25:42|0.00026418
10:25:43|0.00026418
10:25:44|0.00026418
10:25:45|0.00026418
10:25:46|0.00026418
10:25:47|0.00026418
10:25:48|0.00026418
10:25:49|0.00026408
10:25:51|0.00026434
10:25:52|0.00026434
10:25:53|0.00026434
10:25:54|0.00026438
10:25:54|0.00026438
10:25:55|0.00026438
10:25:56|0.00026438
10:25:57|0.00026447
10:25:58|0.00026447
10:25:59|0.00026447
10:26:01|0.00026447
10:26:03|0.00026485
10:26:05|0.00026485
10:26:05|0.00026504
10:26:06|0.00026482
10:26:08|0.00026482
10:26:08|0.00026488
10:26:10|0.00026461
10:26:12|0.00026461
10:26:13|0.00026461
10:26:13|0.00026445
10:26:14|0.00026445
10:26:15|0.00026428
10:26:16|0.00026444
10:26:17|0.00026444
10:26:18|0.00026444
10:26:20|0.00026444
10:26:21|0.00026444
10:26:21|0.00026444
10:26:23|0.00026444
10:26:25|0.00026416
10:26:25|0.00026416
10:26:26|0.00026444
10:26:27|0.00026444
10:26:28|0.00026444
10:26:30|0.00026467
10:26:31|0.00026467
10:26:31|0.00026475
10:26:34|0.00026479
10:26:34|0.00026479
10:26:35|0.00026479
10:26:36|0.00026479
10:26:38|0.00026479
10:26:38|0.00026479
10:26:39|0.00026494
10:26:41|0.00026494
10:26:42|0.00026515
10:26:43|0.00026548
10:26:44|0.00026529
10:26:44|0.00026541
10:26:45|0.00026556
10:26:46|0.00026556
10:26:47|0.00026556
10:26:48|0.00026556
10:26:50|0.00026566
10:26:50|0.00026579
10:26:52|0.00026584
10:26:53|0.00026584
10:26:54|0.00026588
10:26:56|0.00026569
10:26:56|0.00026569
10:26:57|0.00026569
10:26:58|0.00026546
10:26:59|0.00026522
10:27:00|0.00026522
10:27:02|0.00026522
10:27:04|0.00026543
10:27:04|0.00026543
10:27:05|0.00026577
10:27:07|0.00026596
10:27:08|0.00026596
10:27:08|0.00026607
10:27:11|0.00026607
10:27:11|0.00026607
10:27:13|0.00026603
10:27:13|0.00026603
10:27:14|0.00026603
10:27:16|0.00026603
10:27:17|0.00026603
10:27:18|0.00026603
10:27:19|0.00026603
10:27:20|0.00026603
10:27:21|0.00026603
10:27:22|0.00026603
10:27:23|0.00026603
10:27:23|0.00026603
10:27:24|0.00026603
10:27:26|0.00026603
10:27:27|0.00026594
10:27:28|0.00026594
10:27:29|0.00026594
10:27:30|0.00026594
10:27:31|0.00026594
10:27:32|0.00026606
10:27:33|0.00026606
10:27:35|0.00026606
10:27:35|0.00026606
10:27:36|0.00026606
10:27:37|0.00026606
10:27:38|0.00026606
10:27:40|0.00026606
10:27:41|0.0002657
10:27:42|0.00026559
10:27:43|0.00026559
10:27:44|0.00026524
10:27:45|0.00026524
10:27:47|0.00026559
10:27:47|0.00026546
10:27:48|0.00026552
10:27:49|0.00026552
10:27:50|0.00026552
10:27:51|0.00026552
10:27:52|0.00026552
10:27:53|0.00026552
10:27:54|0.00026552
10:27:55|0.00026552
10:27:56|0.00026552
10:27:57|0.00026568
10:27:58|0.00026537
10:27:59|0.00026537
10:28:00|0.00026537
10:28:01|0.00026537
10:28:02|0.00026504
10:28:03|0.00026503
10:28:04|0.00026503
10:28:06|0.00026503
10:28:08|0.00026499
10:28:08|0.00026499
10:28:09|0.00026499
10:28:10|0.00026499
10:28:11|0.00026487
10:28:12|0.00026487
10:28:14|0.00026487
10:28:15|0.00026486
10:28:16|0.00026486
10:28:17|0.00026481
10:28:18|0.00026476
10:28:19|0.00026468
10:28:20|0.00026468
10:28:21|0.00026463
10:28:22|0.00026491
10:28:24|0.00026454
10:28:24|0.00026454
10:28:25|0.00026454
10:28:26|0.00026455
10:28:27|0.00026454
10:28:28|0.00026454
10:28:29|0.00026454
10:28:30|0.00026454
10:28:31|0.00026454
10:28:32|0.00026442
10:28:33|0.00026463
10:28:35|0.00026468
10:28:35|0.00026468
10:28:36|0.00026468
10:28:37|0.00026468
10:28:39|0.00026468
10:28:41|0.00026499
10:28:42|0.00026499
10:28:43|0.00026499
10:28:43|0.00026499
10:28:45|0.00026499
10:28:46|0.00026523
10:28:47|0.00026503
10:28:48|0.00026503
10:28:49|0.00026503
10:28:49|0.00026523
10:28:51|0.00026523
10:28:52|0.00026523
10:28:53|0.00026523
10:28:54|0.00026523
10:28:55|0.00026523
10:28:56|0.00026523
10:28:57|0.00026523
10:28:58|0.00026523
10:28:59|0.00026523
10:29:00|0.00026523
10:29:01|0.00026523
10:29:01|0.00026523
10:29:02|0.00026523
10:29:04|0.00026523
10:29:05|0.0002651
10:29:07|0.0002651
10:29:08|0.0002651
10:29:09|0.0002651
10:29:11|0.0002651
10:29:11|0.0002651
10:29:12|0.00026549
10:29:13|0.0002656
10:29:14|0.0002656
10:29:15|0.0002656
10:29:16|0.00026583
10:29:17|0.00026583
10:29:18|0.0002652
10:29:19|0.0002652
10:29:20|0.0002652
10:29:22|0.0002652
10:29:23|0.0002652
10:29:24|0.0002652
10:29:25|0.00026549
10:29:25|0.00026549
10:29:27|0.00026588
10:29:28|0.00026586
10:29:29|0.00026586
10:29:30|0.00026586
10:29:31|0.00026586
10:29:32|0.00026586
10:29:33|0.00026586
10:29:33|0.00026586
10:29:35|0.00026586
10:29:36|0.00026586
10:29:38|0.00026617
10:29:38|0.00026617
10:29:39|0.00026617
10:29:40|0.0002655
10:29:41|0.0002655
10:29:42|0.0002655
10:29:43|0.0002655
10:29:44|0.0002655
10:29:45|0.0002655
10:29:47|0.0002655
10:29:48|0.0002655
10:29:49|0.0002655
10:29:50|0.00026585
10:29:50|0.00026585
10:29:51|0.00026585
10:29:53|0.00026585
10:29:54|0.00026585
10:29:54|0.00026585
10:29:55|0.00026559
10:29:57|0.00026559
10:29:57|0.00026559
10:29:59|0.00026559
10:30:00|0.00026559
10:30:01|0.00026559
10:30:03|0.00026559
10:30:03|0.00026551
10:30:05|0.0002657
10:30:07|0.00026559
10:30:07|0.00026545
10:30:08|0.00026545
10:30:10|0.00026545
10:30:12|0.00026547
10:30:12|0.00026577
10:30:14|0.00026577
10:30:14|0.00026577
10:30:16|0.00026577
10:30:16|0.00026577
10:30:18|0.00026552
10:30:18|0.00026552
10:30:20|0.00026552
10:30:20|0.00026552
10:30:21|0.00026552
10:30:23|0.00026552
10:30:24|0.00026552
10:30:25|0.00026552
10:30:26|0.00026552
10:30:27|0.00026553
10:30:28|0.00026534
10:30:29|0.00026534
10:30:30|0.00026534
10:30:31|0.00026534
10:30:33|0.0002657
10:30:33|0.0002657
10:30:34|0.0002657
10:30:36|0.00026585
10:30:37|0.00026585
10:30:39|0.00026585
10:30:39|0.00026585
10:30:41|0.00026594
10:30:42|0.00026594
10:30:43|0.00026594
10:30:44|0.00026594
10:30:45|0.00026594
10:30:46|0.00026594
10:30:47|0.00026594
10:30:48|0.00026594
10:30:49|0.00026614
10:30:50|0.00026614
10:30:51|0.00026622
10:30:52|0.0002662
10:30:53|0.00026635
10:30:54|0.00026635
10:30:55|0.00026609
10:30:56|0.00026609
10:30:57|0.00026609
10:30:59|0.0002661
10:30:59|0.0002661
10:31:01|0.0002661
10:31:02|0.0002661
10:31:03|0.0002661
10:31:04|0.0002661
10:31:04|0.0002661
10:31:06|0.00026645
10:31:07|0.00026645
10:31:08|0.00026645
10:31:09|0.00026645
10:31:10|0.00026645
10:31:12|0.00026645
10:31:13|0.0002666
10:31:14|0.00026666
10:31:16|0.00026672
10:31:17|0.00026672
10:31:18|0.00026672
10:31:18|0.0002661
10:31:20|0.00026618
10:31:21|0.00026607
10:31:23|0.00026607
10:31:24|0.00026607
10:31:25|0.0002665
10:31:25|0.0002665
10:31:27|0.0002665
10:31:29|0.0002665
10:31:29|0.0002665
10:31:30|0.0002665
10:31:31|0.0002665
10:31:32|0.00026656
10:31:33|0.00026659
10:31:34|0.00026663
10:31:35|0.00026632
10:31:36|0.00026632
10:31:37|0.00026632
10:31:38|0.00026632
10:31:39|0.00026632
10:31:40|0.00026632
10:31:41|0.00026632
10:31:42|0.00026619
10:31:44|0.00026592
10:31:45|0.00026571
10:31:46|0.00026571
10:31:47|0.00026571
10:31:48|0.00026571
10:31:50|0.0002654
10:31:50|0.0002654
10:31:51|0.0002654
10:31:52|0.0002654
10:31:53|0.0002654
10:31:54|0.0002654
10:31:55|0.0002654
10:31:57|0.0002654
10:31:57|0.0002654
10:31:58|0.0002654
10:31:59|0.0002654
10:32:00|0.00026534
10:32:01|0.00026525
10:32:02|0.00026525
10:32:03|0.00026505
10:32:04|0.00026487
10:32:05|0.00026486
10:32:06|0.00026482
10:32:08|0.00026476
10:32:09|0.00026476
10:32:10|0.00026476
10:32:12|0.00026499
10:32:12|0.00026468
10:32:13|0.00026468
10:32:14|0.00026461
10:32:15|0.00026461
10:32:16|0.00026485
10:32:17|0.00026485
10:32:18|0.00026485
10:32:20|0.00026485
10:32:20|0.00026485
10:32:21|0.00026486
10:32:23|0.00026511
10:32:23|0.00026511
10:32:25|0.00026511
10:32:26|0.00026511
10:32:28|0.00026511
10:32:29|0.00026511
10:32:31|0.00026511
10:32:31|0.00026511
10:32:32|0.00026526
10:32:33|0.00026526
10:32:34|0.00026494
10:32:35|0.00026479
10:32:36|0.00026479
10:32:37|0.00026479
10:32:38|0.00026479
10:32:39|0.00026474
10:32:40|0.00026474
10:32:41|0.00026474
10:32:42|0.00026463
10:32:43|0.00026463
10:32:44|0.00026462
10:32:45|0.00026462
10:32:46|0.00026462
10:32:47|0.00026453
10:32:48|0.00026428
10:32:49|0.00026405
10:32:50|0.00026405
10:32:51|0.00026397
10:32:53|0.00026397
10:32:53|0.00026397
10:32:54|0.0002645
10:32:55|0.0002645
10:32:56|0.00026446
10:32:57|0.00026446
10:32:58|0.00026446
10:32:59|0.00026446
10:33:00|0.00026446
10:33:01|0.00026446
10:33:02|0.00026446
10:33:04|0.00026446
10:33:04|0.00026453
10:33:06|0.00026453
10:33:07|0.00026453
10:33:09|0.00026453
10:33:09|0.00026453
10:33:10|0.00026453
10:33:12|0.00026393
10:33:13|0.00026393
10:33:14|0.00026393
10:33:15|0.00026393
10:33:16|0.00026393
10:33:17|0.00026393
10:33:18|0.00026393
10:33:20|0.00026393
10:33:20|0.00026393
10:33:21|0.00026393
10:33:22|0.00026396
10:33:23|0.00026396
10:33:24|0.00026396
10:33:25|0.00026396
10:33:26|0.00026396
10:33:27|0.00026396
10:33:28|0.00026396
10:33:29|0.00026396
10:33:30|0.00026396
10:33:31|0.00026422
10:33:32|0.00026422
10:33:33|0.00026422
10:33:34|0.00026428
10:33:35|0.00026428
10:33:36|0.00026428
10:33:37|0.00026428
10:33:38|0.00026428
10:33:39|0.00026428
10:33:40|0.00026428
10:33:41|0.00026428
10:33:42|0.00026428
10:33:43|0.00026428
10:33:44|0.00026428
10:33:45|0.00026428
10:33:46|0.00026436
10:33:47|0.00026462
10:33:48|0.00026462
10:33:49|0.00026462
10:33:50|0.00026439
10:33:51|0.00026439
10:33:52|0.00026463
10:33:53|0.00026469
10:33:54|0.00026469
10:33:55|0.00026469
10:33:56|0.00026469
10:33:57|0.00026469
10:33:58|0.00026469
10:33:59|0.00026469
10:34:01|0.00026495
10:34:01|0.00026495
10:34:03|0.00026495
10:34:03|0.00026495
10:34:05|0.00026495
10:34:06|0.00026495
10:34:06|0.00026495
10:34:08|0.00026495
10:34:09|0.00026495
10:34:10|0.00026499
10:34:11|0.00026499
10:34:13|0.00026499
10:34:13|0.00026495
10:34:14|0.00026538
10:34:15|0.00026538
10:34:16|0.0002653
10:34:17|0.0002653
10:34:18|0.0002653
10:34:20|0.0002655
10:34:21|0.0002655
10:34:22|0.0002655
10:34:23|0.0002655
10:34:23|0.0002655
10:34:25|0.0002655
10:34:26|0.0002655
10:34:26|0.0002655
10:34:28|0.0002655
10:34:29|0.0002655
10:34:29|0.0002655
10:34:32|0.0002656
10:34:32|0.0002656
10:34:33|0.00026563
10:34:34|0.00026565
10:34:35|0.00026563
10:34:36|0.00026563
10:34:37|0.00026577
10:34:38|0.00026577
10:34:39|0.00026591
10:34:40|0.00026593
10:34:41|0.00026606
10:34:42|0.00026614
10:34:43|0.00026614
10:34:45|0.00026614
10:34:46|0.0002664
10:34:47|0.0002664
10:34:47|0.00026653
10:34:48|0.00026653
10:34:50|0.00026653
10:34:52|0.00026653
10:34:52|0.00026653
10:34:53|0.00026653
10:34:54|0.00026653
10:34:55|0.00026653
10:34:56|0.00026651
10:34:57|0.00026651
10:34:58|0.00026651
10:34:59|0.00026651
10:35:00|0.00026659
10:35:01|0.00026659
10:35:02|0.00026659
10:35:04|0.00026604
10:35:05|0.00026604
10:35:05|0.00026604
10:35:08|0.00026588
10:35:09|0.00026588
10:35:10|0.00026629
10:35:12|0.00026629
10:35:12|0.00026629
10:35:14|0.00026629
10:35:16|0.00026629
10:35:17|0.00026589
10:35:18|0.00026589
10:35:18|0.00026589
10:35:20|0.00026587
10:35:22|0.00026587
10:35:22|0.00026587
10:35:23|0.00026587
10:35:24|0.00026587
10:35:25|0.00026587
10:35:26|0.00026587
10:35:27|0.00026587
10:35:28|0.00026623
10:35:29|0.00026623
10:35:30|0.00026623
10:35:31|0.00026623
10:35:32|0.00026628
10:35:33|0.00026603
10:35:34|0.00026592
10:35:35|0.00026592
10:35:36|0.00026592
10:35:37|0.00026592
10:35:38|0.00026592
10:35:39|0.00026636
10:35:40|0.00026636
10:35:41|0.00026636
10:35:42|0.00026636
10:35:43|0.00026636
10:35:44|0.00026636
10:35:45|0.00026636
10:35:46|0.00026617
10:35:47|0.00026617
10:35:48|0.00026617
10:35:49|0.00026617
10:35:50|0.00026617
10:35:51|0.00026617
10:35:52|0.00026617
10:35:53|0.00026617
10:35:54|0.00026617
10:35:55|0.00026617
10:35:56|0.00026617
10:35:57|0.00026617
10:35:58|0.00026617
10:36:00|0.00026617
10:36:00|0.00026596
10:36:01|0.00026596
10:36:03|0.00026596
10:36:04|0.00026596
10:36:05|0.00026596
10:36:06|0.00026596
10:36:06|0.00026596
10:36:07|0.00026596
10:36:08|0.00026596
10:36:10|0.00026596
10:36:11|0.00026596
10:36:11|0.00026596
10:36:13|0.00026596
10:36:15|0.00026638
10:36:15|0.00026638
10:36:16|0.00026638
10:36:17|0.00026585
10:36:18|0.00026585
10:36:19|0.00026585
10:36:20|0.00026585
10:36:22|0.00026585
10:36:22|0.00026602
10:36:24|0.00026602
10:36:25|0.00026602
10:36:26|0.00026602
10:36:27|0.00026602
10:36:27|0.00026602
10:36:30|0.00026599
10:36:30|0.00026599
10:36:32|0.00026599
10:36:32|0.00026622
10:36:33|0.00026622
10:36:34|0.00026622
10:36:35|0.00026622
10:36:37|0.00026624
10:36:38|0.00026592
10:36:39|0.00026592
10:36:40|0.00026592
10:36:42|0.00026592
10:36:42|0.00026653
10:36:43|0.00026653
10:36:44|0.00026653
10:36:45|0.00026653
10:36:46|0.00026653
10:36:47|0.00026653
10:36:48|0.00026653
10:36:49|0.00026693
10:36:50|0.00026704
10:36:51|0.0002671
10:36:52|0.0002671
10:36:54|0.0002671
10:36:54|0.00026678
10:36:55|0.0002666
10:36:56|0.0002666
10:36:57|0.0002666
10:36:58|0.0002666
10:36:59|0.0002666
10:37:00|0.0002666
10:37:01|0.0002666
10:37:02|0.0002666
10:37:03|0.0002666
10:37:04|0.00026623
10:37:05|0.00026623
10:37:07|0.00026623
10:37:07|0.00026623
10:37:08|0.00026623
10:37:09|0.00026623
10:37:10|0.00026623
10:37:12|0.00026633
10:37:14|0.00026633
10:37:15|0.00026633
10:37:16|0.00026633
10:37:16|0.00026689
10:37:19|0.00026689
10:37:19|0.00026689
10:37:21|0.00026704
10:37:22|0.00026704
10:37:23|0.00026704
10:37:24|0.00026704
10:37:25|0.00026704
10:37:25|0.00026704
10:37:27|0.00026704
10:37:27|0.00026704
10:37:28|0.00026704
10:37:30|0.00026704
10:37:31|0.00026704
10:37:31|0.00026704
10:37:33|0.00026719
10:37:34|0.00026719
10:37:35|0.00026719
10:37:36|0.00026719
10:37:37|0.00026684
10:37:37|0.00026727
10:37:39|0.0002683
10:37:39|0.00026861
10:37:41|0.00026788
10:37:42|0.00026754
10:37:43|0.00026798
10:37:44|0.00026798
10:37:44|0.00026798
10:37:46|0.00026798
10:37:46|0.00026798
10:37:48|0.00026798
10:37:48|0.00026812
10:37:51|0.00026753
10:37:51|0.00026753
10:37:52|0.00026753
10:37:53|0.00026753
10:37:55|0.00026753
10:37:56|0.00026794
10:37:56|0.00026794
10:37:57|0.0002682
10:37:58|0.0002682
10:37:59|0.00026819
10:38:01|0.00026819
10:38:03|0.0002684
10:38:03|0.00026885
10:38:05|0.00026921
10:38:06|0.00026921
10:38:07|0.00026921
10:38:08|0.00026943
10:38:09|0.00026945
10:38:10|0.00026945
10:38:11|0.00026935
10:38:12|0.00026929
10:38:14|0.00026929
10:38:15|0.00026837
10:38:17|0.00026837
10:38:17|0.00026837
10:38:18|0.00026837
10:38:19|0.00026874
10:38:21|0.00026875
10:38:22|0.00026836
10:38:23|0.00026835
10:38:24|0.00026789
10:38:25|0.00026822
10:38:26|0.00026784
10:38:27|0.00026784
10:38:28|0.00026784
10:38:29|0.00026784
10:38:30|0.00026784
10:38:31|0.00026784
10:38:32|0.0002684
10:38:33|0.0002684
10:38:34|0.0002684
10:38:35|0.0002684
10:38:36|0.0002684
10:38:37|0.0002684
10:38:39|0.0002684
10:38:39|0.0002684
10:38:41|0.0002684
10:38:42|0.00026806
10:38:43|0.00026806
10:38:44|0.00026806
10:38:46|0.00026773
10:38:47|0.00026773
10:38:48|0.0002677
10:38:49|0.0002679
10:38:50|0.00026745
10:38:51|0.00026774
10:38:52|0.00026758
10:38:53|0.00026758
10:38:54|0.00026758
10:38:55|0.00026758
10:38:56|0.00026758
10:38:57|0.00026758
10:38:58|0.00026719
10:38:59|0.00026719
10:39:00|0.00026736
10:39:01|0.00026736
10:39:02|0.00026736
10:39:03|0.00026689
10:39:04|0.00026678
10:39:05|0.00026678
10:39:06|0.00026678
10:39:07|0.00026678
10:39:08|0.00026678
10:39:10|0.00026665
10:39:11|0.00026665
10:39:12|0.00026665
10:39:12|0.000267
10:39:14|0.000267
10:39:15|0.00026718
10:39:17|0.00026718
10:39:17|0.00026718
10:39:19|0.00026718
10:39:20|0.00026718
10:39:21|0.00026718
10:39:22|0.00026718
10:39:23|0.00026718
10:39:24|0.00026718
10:39:25|0.00026718
10:39:26|0.0002672
10:39:27|0.0002672
10:39:28|0.0002672
10:39:29|0.0002672
10:39:30|0.0002672
10:39:31|0.0002672
10:39:32|0.00026704
10:39:33|0.00026695
10:39:34|0.00026695
10:39:35|0.00026686
10:39:36|0.00026686
10:39:37|0.00026686
10:39:38|0.00026686
10:39:40|0.00026686
10:39:40|0.00026686
10:39:41|0.00026686
10:39:42|0.00026686
10:39:43|0.00026686
10:39:44|0.00026686
10:39:45|0.00026686
10:39:46|0.00026686
10:39:47|0.00026686
10:39:48|0.00026686
10:39:50|0.00026702
10:39:51|0.00026702
10:39:52|0.00026702
10:39:54|0.00026702
10:39:54|0.00026702
10:39:55|0.00026702
10:39:57|0.00026702
10:39:59|0.00026702
10:39:59|0.00026702
10:40:00|0.00026702
10:40:01|0.00026702
10:40:04|0.00026702
10:40:04|0.00026706
10:40:06|0.00026685
10:40:07|0.00026684
10:40:07|0.00026684
10:40:10|0.00026684
10:40:10|0.00026684
10:40:11|0.00026684
10:40:12|0.00026715
10:40:13|0.00026715
10:40:15|0.00026715
10:40:17|0.00026683
10:40:18|0.00026683
10:40:19|0.00026683
10:40:20|0.00026683
10:40:20|0.00026683
10:40:21|0.00026683
10:40:23|0.00026683
10:40:25|0.00026683
10:40:25|0.00026683
10:40:26|0.00026683
10:40:27|0.00026692
10:40:28|0.00026692
10:40:29|0.00026692
10:40:30|0.00026691
10:40:31|0.00026683
10:40:33|0.00026683
10:40:34|0.00026661
10:40:34|0.00026657
10:40:36|0.00026649
10:40:38|0.0002664
10:40:38|0.00026639
10:40:39|0.00026639
10:40:40|0.00026631
10:40:41|0.00026631
10:40:43|0.00026647
10:40:44|0.00026647
10:40:45|0.00026616
10:40:45|0.00026616
10:40:47|0.00026624
10:40:48|0.00026626
10:40:48|0.00026626
10:40:51|0.00026626
10:40:51|0.00026626
10:40:52|0.00026644
10:40:53|0.00026644
10:40:54|0.00026616
10:40:55|0.00026615
10:40:56|0.00026615
10:40:57|0.00026615
10:40:58|0.00026615
10:40:59|0.00026615
10:41:00|0.00026614
10:41:01|0.00026638
10:41:02|0.00026644
10:41:03|0.00026651
10:41:04|0.00026651
10:41:05|0.00026651
10:41:06|0.00026651
10:41:07|0.00026613
10:41:08|0.00026613
10:41:10|0.00026613
10:41:10|0.00026613
10:41:11|0.00026592
10:41:12|0.00026592
10:41:13|0.00026592
10:41:14|0.00026592
10:41:15|0.00026597
10:41:16|0.00026597
10:41:17|0.00026597
10:41:18|0.00026597
10:41:19|0.00026597
10:41:20|0.00026589
10:41:21|0.00026579
10:41:22|0.00026579
10:41:23|0.00026575
10:41:24|0.00026574
10:41:25|0.00026574
10:41:26|0.00026574
10:41:27|0.00026596
10:41:28|0.00026596
10:41:29|0.00026625
10:41:30|0.00026618
10:41:31|0.00026618
10:41:32|0.00026625
10:41:33|0.00026625
10:41:34|0.00026625
10:41:35|0.0002658
10:41:36|0.0002658
10:41:38|0.0002658
10:41:40|0.0002658
10:41:41|0.00026564
10:41:42|0.00026564
10:41:43|0.0002656
10:41:45|0.00026559
10:41:46|0.00026555
10:41:46|0.00026529
10:41:48|0.00026511
10:41:50|0.00026511
10:41:50|0.00026558
10:41:52|0.00026558
10:41:52|0.00026558
10:41:54|0.00026558
10:41:55|0.00026558
10:41:55|0.00026558
10:41:57|0.00026567
10:41:57|0.00026567
10:41:59|0.00026584
10:42:00|0.00026589
10:42:01|0.00026604
10:42:02|0.00026604
10:42:04|0.00026604
10:42:04|0.00026604
10:42:06|0.00026604
10:42:08|0.00026604
10:42:08|0.00026604
10:42:09|0.00026547
10:42:10|0.00026547
10:42:11|0.00026547
10:42:12|0.00026547
10:42:13|0.00026547
10:42:15|0.00026557
10:42:16|0.00026527
10:42:16|0.00026514
10:42:18|0.000265
10:42:20|0.000265
10:42:20|0.000265
10:42:22|0.000265
10:42:22|0.000265
10:42:23|0.000265
10:42:25|0.000265
10:42:26|0.000265
10:42:27|0.000265
10:42:29|0.000265
10:42:30|0.00026503
10:42:30|0.00026548
10:42:31|0.00026547
10:42:32|0.00026547
10:42:33|0.00026547
10:42:34|0.00026547
10:42:36|0.00026548
10:42:37|0.00026548
10:42:38|0.00026548
10:42:39|0.00026547
10:42:39|0.00026547
10:42:41|0.00026547
10:42:41|0.00026547
10:42:42|0.00026547
10:42:43|0.00026547
10:42:44|0.00026547
10:42:45|0.00026542
10:42:46|0.0002657
10:42:47|0.0002657
10:42:49|0.0002657
10:42:50|0.0002652
10:42:51|0.0002652
10:42:52|0.0002652
10:42:53|0.0002652
10:42:54|0.0002652
10:42:55|0.0002652
10:42:56|0.0002652
10:42:57|0.0002652
10:42:58|0.0002652
10:42:59|0.0002652
10:43:00|0.00026558
10:43:01|0.00026558
10:43:03|0.00026547
10:43:04|0.00026547
10:43:06|0.00026547
10:43:07|0.00026547
10:43:07|0.00026531
10:43:08|0.00026531
10:43:09|0.00026531
10:43:11|0.00026548
10:43:12|0.00026548
10:43:12|0.00026548
10:43:14|0.00026526
10:43:14|0.00026526
10:43:16|0.00026526
10:43:17|0.00026526
10:43:18|0.00026526
10:43:19|0.00026526
10:43:21|0.00026526
10:43:22|0.00026526
10:43:23|0.00026526
10:43:24|0.00026526
10:43:25|0.00026514
10:43:27|0.00026499
10:43:28|0.00026499
10:43:29|0.0002649
10:43:30|0.00026489
10:43:31|0.00026489
10:43:32|0.00026522
10:43:34|0.00026523
10:43:35|0.00026523
10:43:36|0.00026523
10:43:36|0.00026523
10:43:38|0.00026523
10:43:39|0.00026523
10:43:40|0.00026523
10:43:41|0.00026523
10:43:42|0.00026523
10:43:43|0.00026523
10:43:44|0.00026523
10:43:45|0.00026523
10:43:46|0.00026523
10:43:47|0.00026481
10:43:48|0.00026481
10:43:49|0.00026481
10:43:51|0.00026481
10:43:52|0.00026481
10:43:53|0.00026481
10:43:54|0.00026502
10:43:54|0.00026502
10:43:56|0.00026502
10:43:57|0.0002648
10:43:59|0.0002648
10:44:00|0.0002648
10:44:01|0.00026476
10:44:02|0.00026476
10:44:03|0.00026476
10:44:04|0.00026495
10:44:05|0.00026495
10:44:06|0.00026495
10:44:07|0.00026495
10:44:08|0.0002652
10:44:09|0.00026501
10:44:10|0.00026501
10:44:11|0.00026519
10:44:12|0.00026519
10:44:13|0.00026519
10:44:14|0.00026519
10:44:15|0.00026503
10:44:16|0.00026503
10:44:17|0.00026503
10:44:19|0.00026503
10:44:21|0.00026503
10:44:22|0.00026503
10:44:23|0.00026503
10:44:24|0.00026503
10:44:25|0.00026503
10:44:26|0.00026489
10:44:28|0.00026489
10:44:28|0.00026477
10:44:29|0.00026477
10:44:31|0.00026477
10:44:33|0.00026477
10:44:33|0.00026477
10:44:35|0.00026477
10:44:36|0.00026477
10:44:38|0.00026477
10:44:38|0.00026477
10:44:39|0.00026477
10:44:40|0.00026477
10:44:41|0.00026477
10:44:42|0.00026495
10:44:43|0.0002651
10:44:44|0.0002651
10:44:45|0.0002651
10:44:46|0.00026477
10:44:47|0.00026477
10:44:48|0.00026477
10:44:49|0.00026483
10:44:50|0.00026505
10:44:52|0.00026505
10:44:53|0.00026505
10:44:54|0.00026505
10:44:54|0.00026505
10:44:56|0.00026505
10:44:57|0.0002647
10:44:57|0.0002647
10:44:58|0.0002647
10:45:00|0.0002647
10:45:02|0.00026466
10:45:02|0.00026466
10:45:03|0.00026444
10:45:04|0.00026437
10:45:05|0.00026455
10:45:06|0.00026432
10:45:07|0.00026432
10:45:08|0.00026428
10:45:09|0.00026444
10:45:10|0.00026467
10:45:11|0.00026467
10:45:12|0.00026467
10:45:13|0.00026467
10:45:14|0.00026471
10:45:15|0.00026471
10:45:16|0.00026471
10:45:17|0.00026471
10:45:18|0.00026478
10:45:20|0.00026453
10:45:21|0.00026453
10:45:22|0.000265
10:45:24|0.000265
10:45:24|0.000265
10:45:25|0.000265
10:45:26|0.00026441
10:45:28|0.00026441
10:45:28|0.00026431
10:45:30|0.00026449
10:45:31|0.00026449
10:45:33|0.00026449
10:45:33|0.00026449
10:45:35|0.00026449
10:45:36|0.00026449
10:45:36|0.00026439
10:45:38|0.00026395
10:45:39|0.00026393
10:45:40|0.00026382
10:45:41|0.00026382
10:45:41|0.00026406
10:45:43|0.00026431
10:45:43|0.00026431
10:45:44|0.00026431
10:45:46|0.00026396
10:45:47|0.0002639
10:45:47|0.00026378
10:45:49|0.00026378
10:45:49|0.00026368
10:45:51|0.00026366
10:45:53|0.00026342
10:45:54|0.0002634
10:45:54|0.00026339
10:45:55|0.00026339
10:45:56|0.0002637
10:45:57|0.00026383
10:45:58|0.00026417
10:45:59|0.00026406
10:46:00|0.00026406
10:46:02|0.00026406
10:46:03|0.00026406
10:46:04|0.00026469
10:46:05|0.00026471
10:46:05|0.00026471
10:46:07|0.00026471
10:46:07|0.00026471
10:46:09|0.00026471
10:46:11|0.0002648
10:46:11|0.0002648
10:46:12|0.00026471
10:46:13|0.00026476
10:46:14|0.00026476
10:46:15|0.00026506
10:46:16|0.00026506
10:46:17|0.00026541
10:46:18|0.00026552
10:46:19|0.00026552
10:46:21|0.00026507
10:46:23|0.00026507
10:46:23|0.00026507
10:46:24|0.00026507
10:46:26|0.00026507
10:46:27|0.00026507
10:46:28|0.00026507
10:46:28|0.00026507
10:46:30|0.00026507
10:46:31|0.00026507
10:46:31|0.00026507
10:46:33|0.00026488
10:46:34|0.00026488
10:46:35|0.000265
10:46:36|0.000265
10:46:37|0.00026499
10:46:38|0.00026519
10:46:38|0.00026501
10:46:40|0.00026501
10:46:41|0.00026501
10:46:41|0.00026501
10:46:42|0.00026501
10:46:43|0.00026501
10:46:45|0.00026501
10:46:45|0.0002655
10:46:47|0.0002655
10:46:48|0.0002655
10:46:49|0.0002655
10:46:49|0.00026546
10:46:51|0.00026546
10:46:52|0.00026546
10:46:53|0.00026546
10:46:53|0.00026546
10:46:55|0.00026546
10:46:56|0.00026515
10:46:57|0.00026523
10:46:57|0.00026523
10:46:58|0.00026523
10:47:00|0.00026523
10:47:01|0.00026554
10:47:02|0.00026554
10:47:04|0.00026554
10:47:04|0.00026554
10:47:05|0.00026554
10:47:06|0.00026554
10:47:07|0.00026545
10:47:08|0.00026545
10:47:10|0.00026559
10:47:11|0.00026539
10:47:12|0.00026539
10:47:13|0.00026539
10:47:14|0.00026539
10:47:15|0.00026539
10:47:16|0.00026572
10:47:17|0.00026577
10:47:18|0.00026606
10:47:19|0.00026606
10:47:20|0.00026584
10:47:21|0.00026584
10:47:23|0.00026584
10:47:23|0.00026584
10:47:24|0.00026584
10:47:25|0.00026584
10:47:26|0.00026584
10:47:27|0.00026606
10:47:29|0.00026606
10:47:30|0.00026606
10:47:30|0.00026606
10:47:32|0.00026562
10:47:33|0.00026562
10:47:34|0.00026562
10:47:35|0.00026563
10:47:36|0.00026563
10:47:37|0.00026563
10:47:38|0.00026563
10:47:39|0.00026563
10:47:40|0.00026563
10:47:42|0.00026584
10:47:42|0.00026584
10:47:43|0.00026584
10:47:44|0.00026604
10:47:46|0.00026604
10:47:46|0.00026604
10:47:48|0.00026543
10:47:49|0.00026543
10:47:50|0.00026543
10:47:51|0.00026543
10:47:52|0.00026543
10:47:53|0.00026543
10:47:54|0.00026543
10:47:55|0.00026543
10:47:56|0.00026543
10:47:57|0.00026565
10:47:58|0.00026546
10:47:59|0.00026526
10:48:00|0.00026516
10:48:01|0.00026516
10:48:02|0.00026516
10:48:03|0.00026516
10:48:05|0.00026494
10:48:05|0.00026494
10:48:06|0.00026494
10:48:08|0.0002648
10:48:08|0.00026476
10:48:09|0.00026476
10:48:11|0.00026476
10:48:12|0.00026476
10:48:13|0.00026492
10:48:14|0.00026502
10:48:15|0.00026502
10:48:16|0.00026482
10:48:17|0.00026516
10:48:18|0.00026522
10:48:19|0.00026495
10:48:20|0.0002648
10:48:21|0.0002648
10:48:22|0.0002648
10:48:23|0.0002648
10:48:24|0.0002648
10:48:25|0.00026492
10:48:27|0.00026492
10:48:28|0.00026492
10:48:29|0.00026487
10:48:30|0.00026487
10:48:31|0.00026458
10:48:32|0.00026459
10:48:33|0.00026459
10:48:34|0.00026439
10:48:35|0.00026439
10:48:37|0.00026432
10:48:38|0.00026428
10:48:38|0.00026428
10:48:40|0.00026428
10:48:40|0.00026428
10:48:41|0.00026428
10:48:42|0.00026428
10:48:43|0.00026428
10:48:44|0.00026428
10:48:45|0.00026428
10:48:46|0.00026428
10:48:47|0.00026409
10:48:49|0.00026432
10:48:49|0.00026432
10:48:51|0.00026432
10:48:52|0.00026393
10:48:53|0.00026393
10:48:54|0.00026398
10:48:55|0.00026398
10:48:56|0.00026434
10:48:57|0.00026441
10:48:58|0.00026441
10:48:59|0.00026441
10:49:00|0.00026441
10:49:01|0.00026473
10:49:02|0.00026411
10:49:03|0.00026464
10:49:04|0.00026464
10:49:05|0.00026464
10:49:06|0.00026464
10:49:07|0.00026464
10:49:09|0.00026464
10:49:10|0.00026486
10:49:11|0.00026486
10:49:12|0.00026486
10:49:13|0.00026486
10:49:14|0.00026486
10:49:15|0.00026486
10:49:16|0.00026449
10:49:17|0.00026449
10:49:18|0.00026449
10:49:19|0.00026432
10:49:20|0.00026432
10:49:21|0.00026432
10:49:22|0.00026432
10:49:23|0.00026432
10:49:25|0.00026432
10:49:25|0.00026432
10:49:26|0.00026456
10:49:28|0.00026456
10:49:28|0.00026456
10:49:29|0.00026456
10:49:31|0.00026474
10:49:31|0.00026474
10:49:32|0.00026494
10:49:33|0.00026494
10:49:35|0.00026494
10:49:35|0.00026494
10:49:37|0.00026494
10:49:37|0.00026494
10:49:38|0.00026494
10:49:39|0.00026494
10:49:40|0.00026494
10:49:41|0.00026494
10:49:43|0.00026494
10:49:44|0.00026477
10:49:45|0.00026477
10:49:46|0.00026477
10:49:47|0.00026477
10:49:48|0.00026493
10:49:49|0.00026493
10:49:50|0.00026493
10:49:52|0.00026493
10:49:53|0.00026493
10:49:54|0.00026493
10:49:55|0.00026493
10:49:56|0.00026492
10:49:57|0.00026492
10:49:58|0.00026492
10:49:59|0.00026492
10:50:00|0.00026492
10:50:01|0.00026492
10:50:02|0.00026493
10:50:04|0.00026493
10:50:04|0.00026493
10:50:06|0.00026493
10:50:07|0.00026493
10:50:08|0.00026493
10:50:09|0.00026478
10:50:10|0.00026478
10:50:11|0.00026478
10:50:12|0.00026478
10:50:13|0.00026478
10:50:14|0.00026478
10:50:15|0.00026478
10:50:17|0.00026493
10:50:18|0.00026498
10:50:20|0.00026506
10:50:20|0.00026506
10:50:21|0.00026506
10:50:22|0.00026506
10:50:23|0.00026506
10:50:24|0.00026506
10:50:25|0.00026506
10:50:26|0.00026469
10:50:28|0.00026469
10:50:28|0.00026469
10:50:29|0.00026469
10:50:30|0.00026464
10:50:32|0.00026447
10:50:32|0.0002643
10:50:34|0.0002643
10:50:35|0.0002643
10:50:36|0.0002643
10:50:37|0.00026446
10:50:38|0.00026446
10:50:39|0.00026446
10:50:41|0.00026446
10:50:41|0.00026446
10:50:42|0.00026432
10:50:44|0.00026432
10:50:44|0.00026432
10:50:46|0.00026451
10:50:46|0.00026451
10:50:47|0.00026468
10:50:48|0.00026468
10:50:50|0.00026468
10:50:51|0.00026468
10:50:52|0.00026468
10:50:53|0.00026468
10:50:53|0.00026468
10:50:55|0.00026447
10:50:56|0.00026447
10:50:57|0.00026433
10:50:58|0.00026431
10:50:59|0.00026431
10:51:00|0.00026406
10:51:01|0.00026386
10:51:02|0.00026382
10:51:03|0.00026382
10:51:04|0.00026382
10:51:05|0.00026379
10:51:07|0.0002637
10:51:08|0.0002637
10:51:09|0.0002637
10:51:09|0.000264
10:51:11|0.000264
10:51:12|0.000264
10:51:13|0.000264
10:51:15|0.00026373
10:51:15|0.0002637
10:51:16|0.0002636
10:51:18|0.0002636
10:51:18|0.00026352
10:51:19|0.00026345
10:51:20|0.00026337
10:51:22|0.00026328
10:51:22|0.00026319
10:51:24|0.00026337
10:51:24|0.00026337
10:51:25|0.00026337
10:51:27|0.00026337
10:51:28|0.00026313
10:51:29|0.00026313
10:51:30|0.00026313
10:51:31|0.00026313
10:51:33|0.00026399
10:51:34|0.00026399
10:51:35|0.0002639
10:51:36|0.00026388
10:51:37|0.00026298
10:51:39|0.00026298
10:51:40|0.00026298
10:51:40|0.00026322
10:51:41|0.00026309
10:51:42|0.00026309
10:51:43|0.00026309
10:51:44|0.00026309
10:51:45|0.00026309
10:51:46|0.00026309
10:51:47|0.00026309
10:51:48|0.00026309
10:51:50|0.00026297
10:51:51|0.00026297
10:51:52|0.00026331
10:51:54|0.00026331
10:51:55|0.00026331
10:51:55|0.00026331
10:51:56|0.00026331
10:51:57|0.00026331
10:51:59|0.00026331
10:51:59|0.00026292
10:52:00|0.0002629
10:52:01|0.0002629
10:52:03|0.0002629
10:52:03|0.0002629
10:52:05|0.0002629
10:52:06|0.00026323
10:52:07|0.00026332
10:52:08|0.00026332
10:52:09|0.00026332
10:52:10|0.00026332
10:52:11|0.00026332
10:52:12|0.00026332
10:52:13|0.00026285
10:52:14|0.00026285
10:52:15|0.00026285
10:52:16|0.00026285
10:52:17|0.00026285
10:52:18|0.00026285
10:52:20|0.00026278
10:52:22|0.00026278
10:52:22|0.00026278
10:52:23|0.00026254
10:52:24|0.00026193
10:52:25|0.00026129
10:52:26|0.00026089
10:52:27|0.00026041
10:52:29|0.00026085
10:52:30|0.00026059
10:52:32|0.00026059
10:52:32|0.00026059
10:52:33|0.00026059
10:52:35|0.00026059
10:52:36|0.00026123
10:52:37|0.00026121
10:52:38|0.00026121
10:52:39|0.00026154
10:52:40|0.00026154
10:52:41|0.00026154
10:52:42|0.00026179
10:52:43|0.00026126
10:52:44|0.00026126
10:52:45|0.00026126
10:52:46|0.00026126
10:52:47|0.00026126
10:52:48|0.00026126
10:52:49|0.00026126
10:52:50|0.00026121
10:52:51|0.00026121
10:52:52|0.00026121
10:52:53|0.00026121
10:52:54|0.00026121
10:52:55|0.00026121
10:52:56|0.00026121
10:52:57|0.00026144
10:52:58|0.00026144
10:52:59|0.00026146
10:53:00|0.00026146
10:53:01|0.00026146
10:53:02|0.00026146
10:53:03|0.00026132
10:53:04|0.00026138
10:53:05|0.00026138
10:53:06|0.00026138
10:53:07|0.00026138
10:53:08|0.00026138
10:53:09|0.00026138
10:53:10|0.00026138
10:53:11|0.00026138
10:53:12|0.00026138
10:53:14|0.00026166
10:53:14|0.00026166
10:53:15|0.00026166
10:53:17|0.00026166
10:53:18|0.00026166
10:53:19|0.00026145
10:53:19|0.00026145
10:53:21|0.00026145
10:53:22|0.00026145
10:53:22|0.00026145
10:53:23|0.00026145
10:53:24|0.00026145
10:53:25|0.00026145
10:53:26|0.00026148
10:53:28|0.00026148
10:53:29|0.00026148
10:53:30|0.00026148
10:53:31|0.00026177
10:53:32|0.00026142
10:53:33|0.00026142
10:53:35|0.00026142
10:53:36|0.00026142
10:53:37|0.00026142
10:53:37|0.00026142
10:53:39|0.00026121
10:53:40|0.00026102
10:53:41|0.00026102
10:53:42|0.00026102
10:53:43|0.00026102
10:53:44|0.00026102
10:53:45|0.00026139
10:53:46|0.00026139
10:53:47|0.00026139
10:53:48|0.00026139
10:53:49|0.00026139
10:53:50|0.00026139
10:53:51|0.00026139
10:53:52|0.00026139
10:53:53|0.00026139
10:53:54|0.00026139
10:53:55|0.00026139
10:53:56|0.00026139
10:53:57|0.00026158
10:53:58|0.00026177
10:53:59|0.00026177
10:54:00|0.0002616
10:54:01|0.0002618
10:54:02|0.00026149
10:54:03|0.00026149
10:54:04|0.00026149
10:54:06|0.00026149
10:54:07|0.00026149
10:54:08|0.00026162
10:54:09|0.00026162
10:54:11|0.00026162
10:54:11|0.00026162
10:54:12|0.00026125
10:54:13|0.00026125
10:54:14|0.00026125
10:54:15|0.0002611
10:54:16|0.0002611
10:54:17|0.00026133
10:54:18|0.00026133
10:54:19|0.00026133
10:54:20|0.00026133
10:54:21|0.00026133
10:54:22|0.00026133
10:54:23|0.00026125
10:54:24|0.00026125
10:54:25|0.00026149
10:54:26|0.00026149
10:54:27|0.00026175
10:54:29|0.00026175
10:54:31|0.00026175
10:54:31|0.00026175
10:54:32|0.00026175
10:54:33|0.00026175
10:54:34|0.00026175
10:54:35|0.00026175
10:54:36|0.00026141
10:54:37|0.00026141
10:54:38|0.00026141
10:54:39|0.00026141
10:54:41|0.00026106
10:54:42|0.00026099
10:54:43|0.00026056
10:54:43|0.00026056
10:54:45|0.00026056
10:54:46|0.00026056
10:54:47|0.00026056
10:54:48|0.00026056
10:54:49|0.00026056
10:54:50|0.00026056
10:54:50|0.00026056
10:54:53|0.00026056
10:54:53|0.00026108
10:54:55|0.00026108
10:54:55|0.00026108
10:54:56|0.00026108
10:54:57|0.00026108
10:54:58|0.00026108
10:54:59|0.00026108
10:55:01|0.00026108
10:55:02|0.00026108
10:55:03|0.00026108
10:55:04|0.00026073
10:55:05|0.00026073
10:55:06|0.00026073
10:55:07|0.00026073
10:55:08|0.00026073
10:55:09|0.0002607
10:55:10|0.00026071
10:55:11|0.00026071
10:55:12|0.00026064
10:55:13|0.0002609
10:55:14|0.0002609
10:55:15|0.0002609
10:55:16|0.00026037
10:55:18|0.00026033
10:55:19|0.00026033
10:55:19|0.00026037
10:55:20|0.00026037
10:55:22|0.00026019
10:55:22|0.00026019
10:55:23|0.00026019
10:55:24|0.00026033
10:55:26|0.0002603
10:55:26|0.00025959
10:55:27|0.00025951
10:55:28|0.00025951
10:55:30|0.00025847
10:55:31|0.00025847
10:55:32|0.00025833
10:55:33|0.00025833
10:55:34|0.00025895
10:55:36|0.00025895
10:55:37|0.00025912
10:55:39|0.00025912
10:55:40|0.00025912
10:55:40|0.00025927
10:55:42|0.00025922
10:55:42|0.00025922
10:55:44|0.00025922
10:55:45|0.00025991
10:55:45|0.00025987
10:55:47|0.00026011
10:55:47|0.00026012
10:55:48|0.00026012
10:55:50|0.00026044
10:55:51|0.00026034
10:55:52|0.00026044
10:55:52|0.00026048
10:55:53|0.00026048
10:55:55|0.00026048
10:55:55|0.00026085
10:55:56|0.00026092
10:55:57|0.00026086
10:55:59|0.00026087
10:56:00|0.00026051
10:56:01|0.00026132
10:56:02|0.00026132
10:56:04|0.00026132
10:56:05|0.00026132
10:56:06|0.00026132
10:56:07|0.00026066
10:56:08|0.00026091
10:56:09|0.00026091
10:56:11|0.00026037
10:56:12|0.00026033
10:56:12|0.00026033
10:56:13|0.00026033
10:56:14|0.00026033
10:56:15|0.0002598
10:56:17|0.0002598
10:56:17|0.0002598
10:56:19|0.00026029
10:56:20|0.00026029
10:56:21|0.00026029
10:56:22|0.00025974
10:56:23|0.00025974
10:56:24|0.00025974
10:56:26|0.00025974
10:56:26|0.00025974
10:56:27|0.00025976
10:56:29|0.00025976
10:56:29|0.00025968
10:56:31|0.00025968
10:56:32|0.00025967
10:56:32|0.00025967
10:56:34|0.0002592
10:56:35|0.00025912
10:56:37|0.00025892
10:56:37|0.00025892
10:56:38|0.00025892
10:56:40|0.00025905
10:56:41|0.00025905
10:56:42|0.00025905
10:56:43|0.00025926
10:56:44|0.00025919
10:56:46|0.00025913
10:56:46|0.00025913
10:56:47|0.00025913
10:56:48|0.00025913
10:56:49|0.00025913
10:56:51|0.00025913
10:56:51|0.00025913
10:56:52|0.00025913
10:56:54|0.00025971
10:56:55|0.0002597
10:56:56|0.00025984
10:56:57|0.00025986
10:56:58|0.00025991
10:56:59|0.00025991
10:57:00|0.00025997
10:57:02|0.00026008
10:57:02|0.00025994
10:57:04|0.00025993
10:57:05|0.00025993
10:57:06|0.00026011
10:57:06|0.00025975
10:57:08|0.00025975
10:57:09|0.00025975
10:57:10|0.00025968
10:57:11|0.00025968
10:57:12|0.00025968
10:57:13|0.00025963
10:57:14|0.00025922
10:57:15|0.00025922
10:57:16|0.00025922
10:57:17|0.00025922
10:57:18|0.00025922
10:57:19|0.00025922
10:57:20|0.00025922
10:57:21|0.00025922
10:57:22|0.00025922
10:57:23|0.00025968
10:57:24|0.00025968
10:57:25|0.00025978
10:57:26|0.00025978
10:57:27|0.00025929
10:57:28|0.00025929
10:57:29|0.00025929
10:57:30|0.00025929
10:57:31|0.0002597
10:57:33|0.00025942
10:57:34|0.00025942
10:57:36|0.00025993
10:57:37|0.00025992
10:57:38|0.00025992
10:57:40|0.00026003
10:57:41|0.00026003
10:57:42|0.00026003
10:57:43|0.00026003
10:57:44|0.00026016
10:57:45|0.00026016
10:57:46|0.00026016
10:57:47|0.00026016
10:57:48|0.00026016
10:57:49|0.00026016
10:57:50|0.00026016
10:57:51|0.00026016
10:57:53|0.00026016
10:57:53|0.00026016
10:57:55|0.00026016
10:57:55|0.0002603
10:57:56|0.00026008
10:57:58|0.00026008
10:57:59|0.00025989
10:58:00|0.00025989
10:58:00|0.00025989
10:58:02|0.00025989
10:58:03|0.00026032
10:58:03|0.00026032
10:58:04|0.00026032
10:58:06|0.00026032
10:58:07|0.00026038
10:58:08|0.00026049
10:58:09|0.00026049
10:58:10|0.00026042
10:58:11|0.00026042
10:58:12|0.00026042
10:58:13|0.00026042
10:58:14|0.00026043
10:58:15|0.00026043
10:58:16|0.00026043
10:58:17|0.00026044
10:58:17|0.00026044
10:58:18|0.00026044
10:58:19|0.00026045
10:58:21|0.00026016
10:58:21|0.00026016
10:58:22|0.00026016
10:58:24|0.00026016
10:58:24|0.00026033
10:58:26|0.00026033
10:58:27|0.00026033
10:58:27|0.00026033
10:58:29|0.00026033
10:58:30|0.00026033
10:58:31|0.00026033
10:58:32|0.00026033
10:58:33|0.00026039
10:58:35|0.00026039
10:58:36|0.00026039
10:58:37|0.00026005
10:58:38|0.00026011
10:58:39|0.00026011
10:58:40|0.00026033
10:58:41|0.00026033
10:58:41|0.00026033
10:58:43|0.00026042
10:58:44|0.00026042
10:58:44|0.00026042
10:58:45|0.00026042
10:58:47|0.00026042
10:58:49|0.00026051
10:58:49|0.00026044
10:58:50|0.00026044
10:58:51|0.00026044
10:58:52|0.00026044
10:58:53|0.00026044
10:58:54|0.00026044
10:58:55|0.00026044
10:58:56|0.00026063
10:58:58|0.00026077
10:59:00|0.00026081
10:59:00|0.00026081
10:59:02|0.0002609
10:59:02|0.00026063
10:59:04|0.00026063
10:59:05|0.00026063
10:59:06|0.00026063
10:59:08|0.00026076
10:59:08|0.00026076
10:59:09|0.00026067
10:59:10|0.00026037
10:59:11|0.00026081
10:59:12|0.00026081
10:59:13|0.00026092
10:59:14|0.00026099
10:59:15|0.00026099
10:59:16|0.00026099
10:59:17|0.00026099
10:59:18|0.00026099
10:59:19|0.00026099
10:59:20|0.00026099
10:59:21|0.00026099
10:59:22|0.00026103
10:59:23|0.00026103
10:59:24|0.00026104
10:59:26|0.00026104
10:59:27|0.00026104
10:59:29|0.00026104
10:59:29|0.00026104
10:59:30|0.00026092
10:59:32|0.00026092
10:59:33|0.00026125
10:59:34|0.00026134
10:59:35|0.00026134
10:59:36|0.00026143
10:59:37|0.00026143
10:59:38|0.00026143
10:59:40|0.00026151
10:59:40|0.00026151
10:59:42|0.00026151
10:59:43|0.00026137
10:59:44|0.00026137
10:59:45|0.00026137
10:59:46|0.00026137
10:59:47|0.00026137
10:59:48|0.00026161
10:59:49|0.00026161
10:59:51|0.00026174
10:59:51|0.00026174
10:59:53|0.00026174
10:59:54|0.00026174
10:59:54|0.00026174
10:59:56|0.00026174
10:59:56|0.00026174
10:59:57|0.00026169
10:59:58|0.00026169
10:59:59|0.00026169
11:00:01|0.00026169
11:00:01|0.00026154
11:00:03|0.00026154
11:00:03|0.00026183
11:00:05|0.00026183
11:00:06|0.00026183
11:00:07|0.00026142
11:00:08|0.00026141
11:00:09|0.00026141
11:00:10|0.00026141
11:00:11|0.00026141
11:00:12|0.00026161
11:00:13|0.00026161
11:00:14|0.00026107
11:00:16|0.00026096
11:00:16|0.00026096
11:00:17|0.00026134
11:00:19|0.00026134
11:00:20|0.00026144
11:00:21|0.00026133
11:00:22|0.00026133
11:00:23|0.00026133
11:00:24|0.00026133
11:00:26|0.00026133
11:00:27|0.00026133
11:00:28|0.00026133
11:00:29|0.00026133
11:00:30|0.00026133
11:00:31|0.00026133
11:00:32|0.00026129
11:00:34|0.00026129
11:00:34|0.00026129
11:00:35|0.00026129
11:00:37|0.00026155
11:00:38|0.00026155
11:00:38|0.00026155
11:00:40|0.00026155
11:00:42|0.00026144
11:00:42|0.00026144
11:00:43|0.00026144
11:00:44|0.00026144
11:00:46|0.00026144
11:00:47|0.00026162
11:00:48|0.00026162
11:00:49|0.0002618
11:00:50|0.0002618
11:00:51|0.00026179
11:00:52|0.00026179
11:00:53|0.00026179
11:00:54|0.00026179
11:00:55|0.00026153
11:00:56|0.00026153
11:00:57|0.00026192
11:00:58|0.00026192
11:00:59|0.00026192
11:01:00|0.00026192
11:01:01|0.00026153
11:01:03|0.00026153
11:01:04|0.00026165
11:01:06|0.00026165
11:01:06|0.00026165
11:01:07|0.00026165
11:01:08|0.00026165
11:01:09|0.00026132
11:01:10|0.00026132
11:01:11|0.00026132
11:01:12|0.00026117
11:01:13|0.00026117
11:01:14|0.00026108
11:01:15|0.00026067
11:01:16|0.00026067
11:01:17|0.00026071
11:01:18|0.00026071
11:01:19|0.00026071
11:01:20|0.00026071
11:01:21|0.00026071
11:01:22|0.00026071
11:01:23|0.00026064
11:01:24|0.00026064
11:01:25|0.00026064
11:01:26|0.00026064
11:01:27|0.00026064
11:01:28|0.00026064
11:01:29|0.00026064
11:01:30|0.00026064
11:01:31|0.00026064
11:01:33|0.00026079
11:01:34|0.00026079
11:01:35|0.00026079
11:01:37|0.00026079
11:01:37|0.00026079
11:01:38|0.00026079
11:01:39|0.00026061
11:01:41|0.00026088
11:01:42|0.00026088
11:01:43|0.00026088
11:01:44|0.00026092
11:01:44|0.00026092
11:01:46|0.00026092
11:01:46|0.00026087
11:01:47|0.0002612
11:01:48|0.0002612
11:01:50|0.0002612
11:01:51|0.00026124
11:01:52|0.00026124
11:01:53|0.00026124
11:01:54|0.00026124
11:01:55|0.00026132
11:01:56|0.00026132
11:01:57|0.00026132
11:01:57|0.00026115
11:01:59|0.00026115
11:02:00|0.00026115
11:02:01|0.00026115
11:02:03|0.00026115
11:02:04|0.00026115
11:02:05|0.00026115
11:02:07|0.00026115
11:02:08|0.00026114
11:02:09|0.00026114
11:02:11|0.00026114
11:02:11|0.00026114
11:02:12|0.00026154
11:02:13|0.00026154
11:02:14|0.00026154
11:02:16|0.00026177
11:02:16|0.00026197
11:02:17|0.00026177
11:02:18|0.00026197
11:02:19|0.00026208
11:02:20|0.00026223
11:02:21|0.00026218
11:02:22|0.00026211
11:02:23|0.00026218
11:02:24|0.00026218
11:02:25|0.00026219
11:02:26|0.0002622
11:02:27|0.00026274
11:02:28|0.00026292
11:02:29|0.00026285
11:02:30|0.00026287
11:02:31|0.00026274
11:02:32|0.00026287
11:02:33|0.000263
11:02:35|0.00026299
11:02:36|0.00026299
11:02:38|0.00026299
11:02:39|0.00026299
11:02:40|0.00026299
11:02:41|0.00026299
11:02:42|0.00026299
11:02:43|0.00026299
11:02:45|0.00026277
11:02:46|0.00026277
11:02:46|0.00026277
11:02:48|0.00026257
11:02:49|0.00026257
11:02:51|0.00026257
11:02:51|0.00026257
11:02:52|0.00026257
11:02:53|0.00026257
11:02:54|0.00026297
11:02:55|0.00026298
11:02:57|0.00026298
11:02:57|0.00026298
11:02:58|0.00026298
11:02:59|0.00026321
11:03:01|0.00026321
11:03:03|0.00026321
11:03:03|0.00026321
11:03:04|0.00026321
11:03:05|0.00026324
11:03:07|0.00026294
11:03:08|0.00026294
11:03:09|0.00026294
11:03:10|0.00026264
11:03:10|0.00026259
11:03:12|0.00026259
11:03:13|0.00026259
11:03:15|0.00026241
11:03:15|0.00026232
11:03:16|0.00026232
11:03:17|0.00026232
11:03:18|0.00026232
11:03:19|0.00026232
11:03:20|0.00026232
11:03:21|0.00026232
11:03:22|0.00026232
11:03:23|0.00026215
11:03:24|0.00026232
11:03:25|0.00026232
11:03:26|0.00026232
11:03:27|0.00026232
11:03:28|0.00026232
11:03:29|0.00026255
11:03:30|0.00026255
11:03:31|0.00026255
11:03:33|0.00026255
11:03:35|0.00026272
11:03:35|0.00026275
11:03:36|0.00026275
11:03:38|0.00026275
11:03:39|0.00026275
11:03:40|0.00026275
11:03:41|0.00026275
11:03:42|0.00026275
11:03:43|0.00026275
11:03:44|0.00026275
11:03:45|0.00026275
11:03:45|0.00026275
11:03:47|0.00026275
11:03:48|0.00026292
11:03:49|0.00026292
11:03:50|0.00026292
11:03:51|0.00026292
11:03:52|0.00026292
11:03:53|0.00026292
11:03:54|0.00026279
11:03:55|0.000263
11:03:57|0.0002628
11:03:58|0.0002628
11:03:59|0.0002628
11:04:00|0.0002628
11:04:00|0.0002628
11:04:01|0.0002628
11:04:02|0.00026273
11:04:04|0.00026316
11:04:04|0.00026316
11:04:06|0.00026316
11:04:06|0.00026316
11:04:08|0.00026307
11:04:10|0.00026307
11:04:11|0.00026307
11:04:12|0.00026307
11:04:13|0.00026307
11:04:14|0.00026307
11:04:14|0.00026307
11:04:15|0.00026308
11:04:17|0.00026293
11:04:18|0.00026293
11:04:18|0.00026293
11:04:19|0.00026297
11:04:21|0.00026297
11:04:21|0.0002632
11:04:22|0.00026321
11:04:24|0.00026321
11:04:25|0.0002633
11:04:25|0.0002633
11:04:26|0.00026337
11:04:27|0.00026337
11:04:29|0.00026337
11:04:29|0.00026347
11:04:30|0.00026347
11:04:32|0.00026349
11:04:32|0.00026354
11:04:33|0.00026359
11:04:34|0.00026359
11:04:36|0.00026377
11:04:36|0.00026392
11:04:38|0.00026384
11:04:39|0.00026398
11:04:40|0.00026407
11:04:41|0.00026407
11:04:43|0.00026385
11:04:43|0.0002642
11:04:45|0.00026407
11:04:46|0.00026407
11:04:47|0.00026431
11:04:48|0.00026438
11:04:49|0.00026438
11:04:50|0.0002644
11:04:51|0.0002644
11:04:52|0.0002644
11:04:53|0.0002644
11:04:54|0.0002644
11:04:55|0.0002644
11:04:56|0.00026438
11:04:58|0.00026438
11:04:58|0.00026438
11:04:59|0.00026438
11:05:01|0.00026438
11:05:02|0.00026438
11:05:03|0.00026438
11:05:04|0.00026438
11:05:05|0.00026465
11:05:06|0.00026485
11:05:07|0.0002658
11:05:09|0.00026587
11:05:11|0.00026552
11:05:11|0.00026561
11:05:12|0.00026561
11:05:13|0.00026561
11:05:14|0.00026609
11:05:15|0.00026607
11:05:16|0.00026607
11:05:17|0.00026607
11:05:19|0.00026624
11:05:20|0.00026605
11:05:20|0.00026605
11:05:22|0.00026584
11:05:23|0.0002657
11:05:24|0.0002657
11:05:25|0.0002657
11:05:26|0.0002657
11:05:26|0.0002657
11:05:28|0.0002657
11:05:28|0.0002657
11:05:30|0.00026552
11:05:31|0.00026542
11:05:31|0.0002652
11:05:33|0.00026523
11:05:34|0.00026523
11:05:35|0.00026523
11:05:36|0.00026523
11:05:37|0.00026543
11:05:38|0.00026543
11:05:39|0.00026518
11:05:41|0.00026518
11:05:41|0.00026518
11:05:42|0.00026518
11:05:43|0.00026519
11:05:45|0.00026519
11:05:47|0.00026509
11:05:47|0.00026509
11:05:48|0.00026507
11:05:50|0.00026505
11:05:50|0.00026505
11:05:53|0.00026505
11:05:53|0.00026505
11:05:55|0.00026515
11:05:56|0.00026515
11:05:56|0.00026534
11:05:57|0.00026534
11:06:00|0.00026534
11:06:00|0.0002654
11:06:02|0.00026506
11:06:04|0.00026486
11:06:04|0.0002643
11:06:06|0.0002643
11:06:06|0.0002643
11:06:07|0.00026496
11:06:08|0.00026501
11:06:09|0.00026519
11:06:11|0.00026527
11:06:12|0.00026527
11:06:13|0.00026533
11:06:14|0.00026533
11:06:15|0.00026533
11:06:17|0.00026552
11:06:18|0.00026577
11:06:19|0.00026577
11:06:20|0.00026581
11:06:21|0.00026572
11:06:22|0.00026572
11:06:23|0.00026586
11:06:24|0.00026563
11:06:25|0.00026563
11:06:25|0.00026563
11:06:26|0.00026563
11:06:29|0.00026546
11:06:30|0.00026546
11:06:31|0.00026537
11:06:32|0.00026578
11:06:33|0.00026578
11:06:33|0.00026578
11:06:35|0.00026578
11:06:35|0.00026578
11:06:37|0.00026578
11:06:38|0.0002659
11:06:40|0.0002659
11:06:41|0.00026604
11:06:43|0.00026604
11:06:43|0.00026604
11:06:44|0.00026604
11:06:45|0.00026604
11:06:46|0.00026604
11:06:47|0.000266
11:06:48|0.00026607
11:06:50|0.00026612
11:06:51|0.00026612
11:06:52|0.00026612
11:06:53|0.00026612
11:06:54|0.00026612
11:06:55|0.00026612
11:06:56|0.00026594
11:06:57|0.00026594
11:06:58|0.00026594
11:07:00|0.00026582
11:07:01|0.00026582
11:07:02|0.00026603
11:07:03|0.00026603
11:07:04|0.00026603
11:07:05|0.00026603
11:07:06|0.00026556
11:07:07|0.00026527
11:07:08|0.00026528
11:07:09|0.00026528
11:07:10|0.00026528
11:07:11|0.00026525
11:07:12|0.00026525
11:07:14|0.00026562
11:07:15|0.00026562
11:07:16|0.00026562
11:07:17|0.00026562
11:07:18|0.00026562
11:07:19|0.00026562
11:07:20|0.00026562
11:07:21|0.00026583
11:07:22|0.00026583
11:07:23|0.00026583
11:07:24|0.00026583
11:07:25|0.00026549
11:07:26|0.00026549
11:07:27|0.0002655
11:07:28|0.00026545
11:07:29|0.00026545
11:07:30|0.00026557
11:07:31|0.00026564
11:07:32|0.00026564
11:07:33|0.00026561
11:07:34|0.00026561
11:07:35|0.00026561
11:07:36|0.00026561
11:07:37|0.00026561
11:07:38|0.00026561
11:07:39|0.00026525
11:07:40|0.00026525
11:07:41|0.00026556
11:07:42|0.00026556
11:07:43|0.00026556
11:07:44|0.00026556
11:07:45|0.00026556
11:07:46|0.00026517
11:07:47|0.00026517
11:07:48|0.00026517
11:07:50|0.00026496
11:07:51|0.00026496
11:07:52|0.0002651
11:07:53|0.0002651
11:07:54|0.0002651
11:07:55|0.0002651
11:07:56|0.0002651
11:07:57|0.0002651
11:07:58|0.0002651
11:07:59|0.0002651
11:08:00|0.0002651
11:08:02|0.0002651
11:08:03|0.0002651
11:08:05|0.00026496
11:08:05|0.00026496
11:08:07|0.00026496
11:08:07|0.00026514
11:08:09|0.00026521
11:08:10|0.00026521
11:08:12|0.00026521
11:08:13|0.00026521
11:08:14|0.00026521
11:08:15|0.00026477
11:08:17|0.00026477
11:08:18|0.00026477
11:08:18|0.00026477
11:08:20|0.00026477
11:08:20|0.00026468
11:08:21|0.00026468
11:08:23|0.00026468
11:08:23|0.00026468
11:08:24|0.00026468
11:08:25|0.00026468
11:08:27|0.00026468
11:08:27|0.00026468
11:08:28|0.00026468
11:08:29|0.00026468
11:08:30|0.00026468
11:08:31|0.00026468
11:08:32|0.00026468
11:08:33|0.00026468
11:08:34|0.00026468
11:08:35|0.00026468
11:08:36|0.00026468
11:08:37|0.00026468
11:08:38|0.00026462
11:08:39|0.00026462
11:08:41|0.00026462
11:08:41|0.00026462
11:08:43|0.00026462
11:08:45|0.00026462
11:08:45|0.00026462
11:08:46|0.00026462
11:08:47|0.00026462
11:08:48|0.00026462
11:08:50|0.00026462
11:08:50|0.00026451
11:08:51|0.00026451
11:08:52|0.0002641
11:08:53|0.0002641
11:08:54|0.00026411
11:08:55|0.00026411
11:08:56|0.00026411
11:08:57|0.00026411
11:08:59|0.00026411
11:08:59|0.00026411
11:09:01|0.00026473
11:09:02|0.00026473
11:09:03|0.00026473
11:09:04|0.00026479
11:09:05|0.00026476
11:09:06|0.00026476
11:09:07|0.00026476
11:09:08|0.00026476
11:09:09|0.00026476
11:09:10|0.00026488
11:09:11|0.00026488
11:09:12|0.00026488
11:09:14|0.00026488
11:09:14|0.00026488
11:09:15|0.00026488
11:09:17|0.00026488
11:09:19|0.00026459
11:09:19|0.00026459
11:09:20|0.00026515
11:09:21|0.00026529
11:09:22|0.00026529
11:09:23|0.00026529
11:09:24|0.00026509
11:09:25|0.00026509
11:09:27|0.00026514
11:09:27|0.00026514
11:09:28|0.00026514
11:09:30|0.00026514
11:09:31|0.00026514
11:09:32|0.00026506
11:09:33|0.00026506
11:09:34|0.00026506
11:09:35|0.00026505
11:09:36|0.00026505
11:09:37|0.00026505
11:09:38|0.00026505
11:09:39|0.00026505
11:09:40|0.00026505
11:09:41|0.00026505
11:09:42|0.00026505
11:09:43|0.00026508
11:09:45|0.00026507
11:09:46|0.00026507
11:09:47|0.00026509
11:09:48|0.0002649
11:09:50|0.0002649
11:09:50|0.0002649
11:09:52|0.0002649
11:09:52|0.0002649
11:09:53|0.0002649
11:09:55|0.0002649
11:09:56|0.0002649
11:09:56|0.0002649
11:09:57|0.0002649
11:09:59|0.00026438
11:10:00|0.00026448
11:10:02|0.00026448
11:10:02|0.00026448
11:10:04|0.00026448
11:10:05|0.00026448
11:10:05|0.00026448
11:10:06|0.00026448
11:10:07|0.00026448
11:10:08|0.00026456
11:10:10|0.00026456
11:10:11|0.00026457
11:10:11|0.00026457
11:10:12|0.00026457
11:10:14|0.00026441
11:10:15|0.0002648
11:10:16|0.0002648
11:10:17|0.0002648
11:10:18|0.00026502
11:10:19|0.00026502
11:10:21|0.00026502
11:10:21|0.00026502
11:10:22|0.00026502
11:10:24|0.00026465
11:10:24|0.00026465
11:10:26|0.00026465
11:10:26|0.00026465
11:10:27|0.00026465
11:10:29|0.00026437
11:10:29|0.00026437
11:10:30|0.00026422
11:10:32|0.00026422
11:10:32|0.0002645
11:10:33|0.0002645
11:10:34|0.0002645
11:10:36|0.00026408
11:10:37|0.00026397
11:10:38|0.00026394
11:10:39|0.00026389
11:10:40|0.00026389
11:10:41|0.00026389
11:10:42|0.00026438
11:10:43|0.00026438
11:10:44|0.00026444
11:10:45|0.00026444
11:10:46|0.00026444
11:10:47|0.00026444
11:10:48|0.00026444
11:10:49|0.00026444
11:10:51|0.00026444
11:10:51|0.00026444
11:10:52|0.00026444
11:10:53|0.00026444
11:10:54|0.00026444
11:10:56|0.00026444
11:10:57|0.00026444
11:10:57|0.00026444
11:10:58|0.00026444
11:10:59|0.00026444
11:11:00|0.00026444
11:11:01|0.00026444
11:11:03|0.00026404
11:11:04|0.00026395
11:11:06|0.00026395
11:11:07|0.00026376
11:11:08|0.00026367
11:11:08|0.00026366
11:11:09|0.00026364
11:11:11|0.00026364
11:11:12|0.00026364
11:11:12|0.00026364
11:11:14|0.00026364
11:11:15|0.00026407
11:11:16|0.00026396
11:11:17|0.00026396
11:11:18|0.00026396
11:11:19|0.00026396
11:11:20|0.00026407
11:11:22|0.00026407
11:11:22|0.00026411
11:11:23|0.00026411
11:11:24|0.00026411
11:11:25|0.00026411
11:11:26|0.00026411
11:11:27|0.00026452
11:11:28|0.00026452
11:11:29|0.00026452
11:11:30|0.00026452
11:11:31|0.00026452
11:11:32|0.00026451
11:11:33|0.00026451
11:11:34|0.00026451
11:11:35|0.00026409
11:11:36|0.00026425
11:11:37|0.00026425
11:11:38|0.00026425
11:11:39|0.00026425
11:11:40|0.00026425
11:11:41|0.00026425
11:11:42|0.00026425
11:11:43|0.00026425
11:11:45|0.00026406
11:11:47|0.00026405
11:11:47|0.00026405
11:11:48|0.00026405
11:11:49|0.00026405
11:11:50|0.00026405
11:11:52|0.00026405
11:11:52|0.00026405
11:11:54|0.00026395
11:11:55|0.00026395
11:11:55|0.00026395
11:11:56|0.00026404
11:11:57|0.00026404
11:11:58|0.00026404
11:12:00|0.00026404
11:12:01|0.00026395
11:12:03|0.00026396
11:12:04|0.00026396
11:12:05|0.00026396
11:12:07|0.00026396
11:12:07|0.00026396
11:12:08|0.00026364
11:12:09|0.0002636
11:12:10|0.0002635
11:12:11|0.0002635
11:12:12|0.0002635
11:12:13|0.0002635
11:12:14|0.0002635
11:12:15|0.0002635
11:12:17|0.00026399
11:12:18|0.00026399
11:12:19|0.00026399
11:12:20|0.00026399
11:12:21|0.00026399
11:12:22|0.00026399
11:12:23|0.00026399
11:12:24|0.00026412
11:12:25|0.00026412
11:12:26|0.00026412
11:12:27|0.00026412
11:12:29|0.00026412
11:12:29|0.00026412
11:12:30|0.00026412
11:12:32|0.00026373
11:12:33|0.00026362
11:12:34|0.00026362
11:12:35|0.00026362
11:12:36|0.00026362
11:12:37|0.00026342
11:12:38|0.00026339
11:12:39|0.00026339
11:12:40|0.00026339
11:12:41|0.00026365
11:12:42|0.00026365
11:12:43|0.00026365
11:12:44|0.00026307
11:12:45|0.00026306
11:12:46|0.00026307
11:12:47|0.00026336
11:12:48|0.00026363
11:12:49|0.00026363
11:12:50|0.00026363
11:12:52|0.00026303
11:12:52|0.00026283
11:12:54|0.00026283
11:12:55|0.00026322
11:12:56|0.00026322
11:12:57|0.00026322
11:12:58|0.00026322
11:12:59|0.00026294
11:13:00|0.00026273
11:13:01|0.00026273
11:13:02|0.00026273
11:13:03|0.00026273
11:13:05|0.00026266
11:13:06|0.00026299
11:13:08|0.00026308
11:13:08|0.00026308
11:13:09|0.00026308
11:13:11|0.00026347
11:13:11|0.00026347
11:13:14|0.00026347
11:13:14|0.00026347
11:13:15|0.00026347
11:13:17|0.00026347
11:13:17|0.00026331
11:13:18|0.00026331
11:13:19|0.00026331
11:13:20|0.00026379
11:13:21|0.00026379
11:13:22|0.00026395
11:13:23|0.00026395
11:13:24|0.00026395
11:13:25|0.00026395
11:13:26|0.00026399
11:13:27|0.00026399
11:13:28|0.00026399
11:13:29|0.00026399
11:13:30|0.00026412
11:13:31|0.00026412
11:13:32|0.00026412
11:13:34|0.00026391
11:13:35|0.00026391
11:13:36|0.00026385
11:13:37|0.00026362
11:13:39|0.00026362
11:13:39|0.00026344
11:13:40|0.00026344
11:13:41|0.00026344
11:13:42|0.00026329
11:13:43|0.00026329
11:13:44|0.00026329
11:13:45|0.00026329
11:13:46|0.00026329
11:13:47|0.00026329
11:13:49|0.00026329
11:13:50|0.00026329
11:13:51|0.00026329
11:13:53|0.00026329
11:13:53|0.00026329
11:13:55|0.00026329
11:13:56|0.00026329
11:13:57|0.00026329
11:13:58|0.0002637
11:13:59|0.0002637
11:13:59|0.0002637
11:14:01|0.0002637
11:14:03|0.0002637
11:14:03|0.0002637
11:14:05|0.0002637
11:14:06|0.0002637
11:14:07|0.00026384
11:14:09|0.00026384
11:14:09|0.00026384
11:14:10|0.00026386
11:14:12|0.00026351
11:14:13|0.00026351
11:14:14|0.00026351
11:14:15|0.00026351
11:14:16|0.00026351
11:14:17|0.00026351
11:14:18|0.00026351
11:14:19|0.00026351
11:14:20|0.00026321
11:14:21|0.00026319
11:14:22|0.00026304
11:14:23|0.00026304
11:14:24|0.00026304
11:14:25|0.00026304
11:14:26|0.00026329
11:14:27|0.00026329
11:14:28|0.00026339
11:14:29|0.00026339
11:14:30|0.00026341
11:14:31|0.00026341
11:14:32|0.00026341
11:14:33|0.00026341
11:14:34|0.00026341
11:14:36|0.00026343
11:14:37|0.00026343
11:14:37|0.00026308
11:14:39|0.00026279
11:14:39|0.00026279
11:14:41|0.00026279
11:14:42|0.00026279
11:14:43|0.00026285
11:14:44|0.00026285
11:14:44|0.00026278
11:14:45|0.00026308
11:14:46|0.00026308
11:14:47|0.00026307
11:14:49|0.00026276
11:14:50|0.00026276
11:14:51|0.00026276
11:14:52|0.00026276
11:14:53|0.00026239
11:14:54|0.00026226
11:14:55|0.00026297
11:14:56|0.0002632
11:14:57|0.00026256
11:14:58|0.00026256
11:14:59|0.00026253
11:15:00|0.00026252
11:15:02|0.00026216
11:15:03|0.00026205
11:15:04|0.00026152
11:15:05|0.00026152
11:15:06|0.00026151
11:15:07|0.00026148
11:15:09|0.00026196
11:15:10|0.00026209
11:15:11|0.00026207
11:15:12|0.00026207
11:15:13|0.00026207
11:15:15|0.0002623
11:15:15|0.0002623
11:15:16|0.0002625
11:15:18|0.00026258
11:15:18|0.00026276
11:15:19|0.00026259
11:15:21|0.00026268
11:15:22|0.00026311
11:15:22|0.00026311
11:15:24|0.0002633
11:15:24|0.00026353
11:15:26|0.00026343
11:15:27|0.00026343
11:15:27|0.00026343
11:15:28|0.00026288
11:15:29|0.00026288
11:15:30|0.00026288
11:15:31|0.00026288
11:15:32|0.00026288
11:15:33|0.00026323
11:15:34|0.00026323
11:15:36|0.0002633
11:15:37|0.00026329
11:15:38|0.0002633
11:15:39|0.00026334
11:15:40|0.00026358
11:15:41|0.00026358
11:15:42|0.00026358
11:15:43|0.00026358
11:15:44|0.00026345
11:15:45|0.00026345
11:15:46|0.00026345
11:15:47|0.00026345
11:15:48|0.0002629
11:15:49|0.0002629
11:15:50|0.0002629
11:15:51|0.0002629
11:15:52|0.0002629
11:15:54|0.0002629
11:15:54|0.00026339
11:15:56|0.00026312
11:15:57|0.00026312
11:15:58|0.00026371
11:15:59|0.00026358
11:16:00|0.00026405
11:16:01|0.00026363
11:16:03|0.00026379
11:16:03|0.00026379
11:16:05|0.00026401
11:16:06|0.00026401
11:16:08|0.00026347
11:16:09|0.00026414
11:16:10|0.00026421
11:16:11|0.00026444
11:16:12|0.00026444
11:16:14|0.00026484
11:16:15|0.00026449
11:16:15|0.00026449
11:16:16|0.00026474
11:16:18|0.00026485
11:16:19|0.00026495
11:16:19|0.000265
11:16:21|0.00026513
11:16:21|0.000265
11:16:23|0.000265
11:16:23|0.00026523
11:16:25|0.00026523
11:16:25|0.00026524
11:16:26|0.00026524
11:16:27|0.00026547
11:16:28|0.00026547
11:16:29|0.00026556
11:16:30|0.00026577
11:16:31|0.00026567
11:16:33|0.00026567
11:16:34|0.0002652
11:16:34|0.0002652
11:16:35|0.0002652
11:16:38|0.0002652
11:16:38|0.00026486
11:16:39|0.00026486
11:16:40|0.0002645
11:16:41|0.00026439
11:16:42|0.00026439
11:16:43|0.00026439
11:16:44|0.00026428
11:16:46|0.00026419
11:16:47|0.00026417
11:16:48|0.00026417
11:16:49|0.00026438
11:16:50|0.00026438
11:16:51|0.00026438
11:16:52|0.00026419
11:16:53|0.00026401
11:16:54|0.00026401
11:16:55|0.00026401
11:16:57|0.00026401
11:16:58|0.00026401
11:16:59|0.00026401
11:17:00|0.00026401
11:17:01|0.00026401
11:17:02|0.00026401
11:17:04|0.00026401
11:17:05|0.00026401
11:17:06|0.0002643
11:17:07|0.00026386
11:17:08|0.00026378
11:17:10|0.0002642
11:17:10|0.0002642
11:17:12|0.00026349
11:17:13|0.00026349
11:17:14|0.00026389
11:17:15|0.00026389
11:17:16|0.00026389
11:17:17|0.00026389
11:17:18|0.00026389
11:17:19|0.00026389
11:17:20|0.00026389
11:17:21|0.00026389
11:17:22|0.00026389
11:17:23|0.00026389
11:17:24|0.00026389
11:17:25|0.00026389
11:17:27|0.00026389
11:17:27|0.00026389
11:17:28|0.00026413
11:17:29|0.0002641
11:17:30|0.0002641
11:17:31|0.0002641
11:17:32|0.0002641
11:17:33|0.00026429
11:17:35|0.00026429
11:17:35|0.00026429
11:17:36|0.00026429
11:17:37|0.00026429
11:17:38|0.00026429
11:17:40|0.00026429
11:17:40|0.00026366
11:17:41|0.00026366
11:17:42|0.00026366
11:17:43|0.00026366
11:17:44|0.00026357
11:17:45|0.00026357
11:17:46|0.00026357
11:17:47|0.00026357
11:17:48|0.00026357
11:17:50|0.00026415
11:17:50|0.00026397
11:17:52|0.00026397
11:17:54|0.00026397
11:17:54|0.00026397
11:17:56|0.00026397
11:17:57|0.00026374
11:17:58|0.00026374
11:18:00|0.00026396
11:18:01|0.00026396
11:18:02|0.00026396
11:18:03|0.00026396
11:18:05|0.00026415
11:18:06|0.00026415
11:18:08|0.00026415
11:18:08|0.00026415
11:18:10|0.00026415
11:18:11|0.00026415
11:18:13|0.00026374
11:18:14|0.00026374
11:18:15|0.00026374
11:18:16|0.00026361
11:18:17|0.00026361
11:18:18|0.00026361
11:18:19|0.00026393
11:18:21|0.00026401
11:18:22|0.00026401
11:18:22|0.00026401
11:18:24|0.00026399
11:18:24|0.00026399
11:18:25|0.00026399
11:18:26|0.00026399
11:18:27|0.00026399
11:18:29|0.00026387
11:18:30|0.00026387
11:18:30|0.00026387
11:18:32|0.00026387
11:18:32|0.00026387
11:18:33|0.00026387
11:18:34|0.00026387
11:18:35|0.00026386
11:18:36|0.00026383
11:18:38|0.00026383
11:18:39|0.00026383
11:18:40|0.00026415
11:18:41|0.00026423
11:18:42|0.00026423
11:18:43|0.00026423
11:18:44|0.00026423
11:18:45|0.00026423
11:18:46|0.0002639
11:18:48|0.00026424
11:18:48|0.00026424
11:18:49|0.00026424
11:18:50|0.00026424
11:18:51|0.00026424
11:18:52|0.00026372
11:18:53|0.00026372
11:18:54|0.00026372
11:18:56|0.00026362
11:18:56|0.00026362
11:18:58|0.00026342
11:18:59|0.00026342
11:19:01|0.00026342
11:19:01|0.00026342
11:19:02|0.00026342
11:19:03|0.00026369
11:19:05|0.00026369
11:19:06|0.00026369
11:19:07|0.00026369
11:19:08|0.00026369
11:19:09|0.00026319
11:19:11|0.00026319
11:19:11|0.00026319
11:19:13|0.00026319
11:19:13|0.00026307
11:19:14|0.00026306
11:19:15|0.00026301
11:19:16|0.000263
11:19:17|0.00026295
11:19:18|0.00026295
11:19:19|0.00026295
11:19:21|0.00026295
11:19:22|0.00026295
11:19:23|0.00026268
11:19:24|0.00026268
11:19:25|0.00026268
11:19:26|0.00026268
11:19:27|0.00026268
11:19:28|0.00026268
11:19:29|0.00026268
11:19:30|0.00026274
11:19:31|0.00026298
11:19:32|0.00026298
11:19:33|0.00026325
11:19:34|0.00026327
11:19:35|0.00026327
11:19:37|0.00026343
11:19:37|0.00026343
11:19:38|0.00026344
11:19:39|0.00026383
11:19:41|0.00026362
11:19:42|0.00026362
11:19:43|0.00026362
11:19:45|0.00026423
11:19:45|0.0002643
11:19:46|0.00026431
11:19:47|0.00026431
11:19:48|0.00026461
11:19:49|0.00026463
11:19:50|0.00026458
11:19:51|0.00026481
11:19:52|0.00026482
11:19:54|0.00026544
11:19:56|0.00026552
11:19:57|0.00026552
11:19:58|0.00026552
11:19:59|0.00026552
11:20:00|0.0002656
11:20:01|0.0002656
11:20:03|0.0002656
11:20:04|0.0002652
11:20:05|0.00026503
11:20:07|0.00026526
11:20:07|0.00026526
11:20:08|0.0002656
11:20:09|0.00026552
11:20:10|0.00026528
11:20:11|0.00026531
11:20:12|0.00026561
11:20:13|0.00026561
11:20:14|0.00026561
11:20:15|0.00026561
11:20:16|0.00026561
11:20:17|0.00026561
11:20:18|0.00026561
11:20:19|0.00026561
11:20:20|0.00026588
11:20:21|0.00026568
11:20:23|0.00026597
11:20:24|0.00026596
11:20:26|0.00026596
11:20:26|0.00026596
11:20:28|0.00026596
11:20:29|0.00026596
11:20:30|0.00026596
11:20:31|0.00026596
11:20:32|0.00026544
11:20:33|0.00026544
11:20:34|0.00026548
11:20:34|0.00026548
11:20:36|0.00026548
11:20:37|0.00026548
11:20:37|0.00026548
11:20:39|0.00026548
11:20:40|0.00026548
11:20:41|0.00026548
11:20:42|0.00026548
11:20:43|0.00026548
11:20:43|0.00026548
11:20:45|0.00026548
11:20:47|0.00026548
11:20:47|0.00026548
11:20:49|0.00026548
11:20:50|0.00026549
11:20:51|0.00026549
11:20:52|0.00026549
11:20:54|0.0002656
11:20:54|0.0002656
11:20:56|0.0002656
11:20:58|0.0002656
11:20:58|0.00026544
11:21:00|0.00026544
11:21:01|0.00026544
11:21:02|0.00026544
11:21:03|0.00026544
11:21:04|0.00026544
11:21:05|0.00026544
11:21:05|0.00026588
11:21:07|0.00026588
11:21:09|0.00026597
11:21:09|0.00026597
11:21:10|0.00026597
11:21:12|0.00026597
11:21:14|0.0002663
11:21:14|0.00026629
11:21:15|0.00026629
11:21:16|0.00026629
11:21:17|0.00026638
11:21:18|0.00026653
11:21:19|0.00026646
11:21:21|0.00026646
11:21:22|0.00026646
11:21:23|0.00026646
11:21:25|0.00026654
11:21:25|0.00026631
11:21:26|0.00026687
11:21:27|0.00026673
11:21:28|0.00026673
11:21:29|0.00026673
11:21:30|0.00026673
11:21:31|0.00026673
11:21:32|0.00026673
11:21:34|0.00026693
11:21:34|0.00026646
11:21:35|0.00026646
11:21:36|0.00026646
11:21:38|0.00026646
11:21:38|0.00026646
11:21:40|0.00026646
11:21:40|0.00026707
11:21:41|0.00026723
11:21:43|0.00026732
11:21:44|0.00026746
11:21:45|0.00026728
11:21:46|0.00026729
11:21:47|0.00026728
11:21:48|0.00026728
11:21:49|0.0002675
11:21:50|0.0002675
11:21:51|0.00026796
11:21:53|0.00026801
11:21:53|0.00026801
11:21:54|0.00026801
11:21:55|0.00026741
11:21:57|0.00026805
11:21:58|0.00026811
11:21:59|0.00026912
11:22:00|0.00026914
11:22:02|0.00026914
11:22:04|0.0002695
11:22:04|0.00026919
11:22:06|0.00026871
11:22:07|0.00026875
11:22:09|0.00026895
11:22:09|0.00026894
11:22:10|0.00026894
11:22:11|0.00026894
11:22:13|0.00026894
11:22:14|0.00026894
11:22:15|0.00026888
11:22:17|0.00026888
11:22:18|0.0002687
11:22:19|0.0002684
11:22:19|0.0002684
11:22:21|0.00026813
11:22:21|0.00026821
11:22:22|0.0002679
11:22:23|0.0002679
11:22:24|0.0002679
11:22:26|0.0002679
11:22:27|0.00026774
11:22:28|0.00026763
11:22:29|0.00026747
11:22:30|0.00026796
11:22:31|0.00026796
11:22:32|0.00026796
11:22:33|0.00026783
11:22:34|0.00026795
11:22:35|0.00026795
11:22:36|0.00026788
11:22:37|0.00026788
11:22:38|0.00026788
11:22:39|0.00026747
11:22:40|0.00026747
11:22:41|0.00026745
11:22:42|0.00026739
11:22:43|0.00026728
11:22:44|0.00026728
11:22:45|0.00026728
11:22:46|0.00026771
11:22:47|0.00026771
11:22:48|0.00026771
11:22:49|0.00026776
11:22:50|0.00026776
11:22:51|0.00026776
11:22:52|0.00026762
11:22:53|0.00026762
11:22:54|0.00026767
11:22:55|0.0002674
11:22:56|0.0002674
11:22:58|0.00026722
11:22:58|0.00026722
11:23:00|0.00026722
11:23:00|0.00026766
11:23:02|0.00026766
11:23:04|0.00026766
11:23:05|0.00026768
11:23:06|0.00026734
11:23:07|0.00026734
11:23:08|0.00026767
11:23:09|0.00026767
11:23:09|0.00026767
11:23:10|0.00026787
11:23:12|0.00026798
11:23:13|0.00026798
11:23:14|0.00026829
11:23:16|0.00026846
11:23:16|0.00026846
11:23:18|0.00026846
11:23:19|0.00026855
11:23:20|0.00026855
11:23:21|0.00026855
11:23:21|0.00026855
11:23:23|0.00026855
11:23:24|0.00026807
11:23:24|0.00026807
11:23:26|0.00026788
11:23:26|0.00026788
11:23:27|0.00026788
11:23:28|0.00026807
11:23:29|0.00026807
11:23:30|0.00026807
11:23:32|0.00026807
11:23:33|0.0002675
11:23:34|0.00026741
11:23:35|0.00026755
11:23:35|0.00026761
11:23:37|0.00026761
11:23:38|0.00026761
11:23:38|0.00026761
11:23:40|0.00026713
11:23:42|0.00026713
11:23:42|0.00026713
11:23:43|0.00026766
11:23:44|0.00026766
11:23:45|0.00026766
11:23:46|0.00026766
11:23:47|0.00026696
11:23:48|0.00026696
11:23:49|0.00026689
11:23:50|0.00026689
11:23:51|0.00026689
11:23:52|0.00026695
11:23:53|0.00026695
11:23:54|0.00026695
11:23:55|0.00026696
11:23:56|0.00026696
11:23:57|0.00026696
11:23:58|0.00026696
11:23:59|0.00026696
11:24:00|0.00026696
11:24:01|0.00026696
11:24:02|0.00026696
11:24:03|0.00026696
11:24:04|0.00026696
11:24:05|0.00026675
11:24:06|0.00026664
11:24:08|0.00026664
11:24:10|0.00026695
11:24:10|0.00026695
11:24:12|0.00026695
11:24:13|0.00026695
11:24:14|0.00026695
11:24:14|0.00026703
11:24:16|0.00026703
11:24:17|0.00026655
11:24:19|0.00026646
11:24:19|0.00026646
11:24:20|0.00026646
11:24:21|0.00026646
11:24:22|0.0002664
11:24:24|0.00026628
11:24:25|0.00026612
11:24:26|0.00026607
11:24:27|0.00026607
11:24:28|0.00026607
11:24:30|0.000266
11:24:30|0.00026592
11:24:31|0.00026608
11:24:32|0.00026589
11:24:33|0.00026589
11:24:34|0.00026594
11:24:35|0.000266
11:24:36|0.00026594
11:24:37|0.00026594
11:24:38|0.00026641
11:24:39|0.00026641
11:24:40|0.00026641
11:24:41|0.00026667
11:24:42|0.00026668
11:24:43|0.00026667
11:24:44|0.00026667
11:24:45|0.00026692
11:24:46|0.00026692
11:24:47|0.00026692
11:24:48|0.00026692
11:24:50|0.00026687
11:24:51|0.00026687
11:24:51|0.00026687
11:24:53|0.00026687
11:24:53|0.00026687
11:24:55|0.00026687
11:24:56|0.00026668
11:24:57|0.00026713
11:24:57|0.00026711
11:24:59|0.00026716
11:25:01|0.00026731
11:25:01|0.00026735
11:25:02|0.00026735
11:25:04|0.00026739
11:25:05|0.00026738
11:25:06|0.00026738
11:25:07|0.00026738
11:25:09|0.00026759
11:25:09|0.00026763
11:25:10|0.00026763
11:25:12|0.00026763
11:25:14|0.00026775
11:25:14|0.00026775
11:25:15|0.00026775
11:25:16|0.00026775
11:25:17|0.00026775
11:25:19|0.00026775
11:25:20|0.00026736
11:25:21|0.00026724
11:25:23|0.00026714
11:25:23|0.00026714
11:25:24|0.00026714
11:25:25|0.00026716
11:25:26|0.00026716
11:25:27|0.00026716
11:25:28|0.00026699
11:25:29|0.00026699
11:25:30|0.00026699
11:25:31|0.00026699
11:25:33|0.0002667
11:25:34|0.0002667
11:25:35|0.0002667
11:25:36|0.0002667
11:25:37|0.00026705
11:25:38|0.00026705
11:25:39|0.00026705
11:25:40|0.00026776
11:25:41|0.00026776
11:25:42|0.00026776
11:25:43|0.00026776
11:25:44|0.00026776
11:25:45|0.00026776
11:25:46|0.00026668
11:25:47|0.00026668
11:25:48|0.00026668
11:25:49|0.00026668
11:25:50|0.00026668
11:25:51|0.00026668
11:25:52|0.00026686
11:25:53|0.00026668
11:25:54|0.0002662
11:25:55|0.0002662
11:25:56|0.0002662
11:25:57|0.0002662
11:25:58|0.0002662
11:25:59|0.00026674
11:26:01|0.00026681
11:26:02|0.00026646
11:26:03|0.00026646
11:26:04|0.00026646
11:26:05|0.00026646
11:26:06|0.00026647
11:26:07|0.00026647
11:26:08|0.00026647
11:26:09|0.00026647
11:26:10|0.00026647
11:26:11|0.00026648
11:26:12|0.0002663
11:26:13|0.0002663
11:26:14|0.00026646
11:26:15|0.00026699
11:26:16|0.00026699
11:26:17|0.00026699
11:26:19|0.00026699
11:26:20|0.00026699
11:26:21|0.00026699
11:26:21|0.00026699
11:26:23|0.00026649
11:26:24|0.00026649
11:26:25|0.00026649
11:26:26|0.00026649
11:26:27|0.00026649
11:26:28|0.00026625
11:26:29|0.00026625
11:26:30|0.00026625
11:26:32|0.00026627
11:26:32|0.00026614
11:26:34|0.00026614
11:26:35|0.00026608
11:26:36|0.000266
11:26:36|0.000266
11:26:38|0.000266
11:26:39|0.000266
11:26:39|0.000266
11:26:41|0.000266
11:26:41|0.000266
11:26:43|0.00026589
11:26:43|0.00026567
11:26:44|0.00026559
11:26:45|0.00026551
11:26:46|0.00026551
11:26:47|0.00026529
11:26:49|0.00026529
11:26:49|0.0002652
11:26:50|0.0002652
11:26:51|0.00026531
11:26:52|0.00026531
11:26:53|0.00026531
11:26:54|0.00026531
11:26:56|0.00026576
11:26:56|0.00026576
11:26:58|0.00026576
11:26:58|0.00026576
11:26:59|0.00026576
11:27:01|0.00026525
11:27:02|0.00026525
11:27:03|0.00026525
11:27:04|0.00026569
11:27:05|0.00026541
11:27:06|0.00026541
11:27:07|0.00026541
11:27:09|0.00026583
11:27:10|0.00026583
11:27:11|0.00026585
11:27:11|0.00026585
11:27:12|0.00026585
11:27:14|0.00026585
11:27:15|0.00026564
11:27:16|0.00026545
11:27:18|0.00026545
11:27:19|0.00026545
11:27:20|0.00026545
11:27:21|0.00026545
11:27:21|0.00026545
11:27:23|0.00026531
11:27:23|0.00026534
11:27:25|0.00026534
11:27:25|0.00026534
11:27:27|0.00026534
11:27:28|0.00026534
11:27:29|0.00026576
11:27:30|0.00026594
11:27:31|0.00026594
11:27:32|0.00026584
11:27:33|0.00026584
11:27:34|0.00026584
11:27:35|0.00026584
11:27:37|0.00026584
11:27:37|0.00026537
11:27:39|0.00026537
11:27:39|0.00026527
11:27:40|0.00026527
11:27:42|0.00026527
11:27:42|0.00026527
11:27:43|0.00026527
11:27:44|0.00026511
11:27:46|0.00026511
11:27:46|0.00026511
11:27:47|0.00026509
11:27:48|0.00026554
11:27:50|0.00026527
11:27:51|0.00026527
11:27:52|0.00026534
11:27:53|0.00026563
11:27:54|0.00026547
11:27:55|0.00026547
11:27:56|0.00026547
11:27:58|0.00026547
11:27:59|0.00026547
11:27:59|0.00026547
11:28:01|0.00026547
11:28:01|0.00026547
11:28:03|0.00026569
11:28:04|0.00026569
11:28:05|0.00026569
11:28:06|0.00026607
11:28:08|0.00026602
11:28:09|0.00026652
11:28:10|0.00026641
11:28:11|0.00026669
11:28:12|0.00026669
11:28:13|0.00026669
11:28:14|0.00026669
11:28:16|0.00026669
11:28:17|0.00026669
11:28:18|0.00026669
11:28:19|0.00026669
11:28:20|0.00026669
11:28:21|0.00026669
11:28:22|0.00026669
11:28:23|0.00026669
11:28:25|0.00026669
11:28:27|0.00026669
11:28:27|0.00026644
11:28:28|0.00026644
11:28:29|0.00026644
11:28:30|0.00026644
11:28:31|0.000266
11:28:32|0.000266
11:28:33|0.000266
11:28:34|0.000266
11:28:35|0.000266
11:28:36|0.000266
11:28:37|0.00026583
11:28:38|0.00026583
11:28:39|0.00026583
11:28:40|0.00026583
11:28:41|0.00026583
11:28:42|0.00026583
11:28:43|0.00026583
11:28:44|0.00026583
11:28:45|0.00026583
11:28:46|0.00026583
11:28:47|0.00026583
11:28:48|0.00026573
11:28:49|0.00026573
11:28:50|0.00026573
11:28:51|0.00026573
11:28:53|0.00026573
11:28:53|0.00026573
11:28:55|0.00026573
11:28:56|0.00026573
11:28:56|0.00026573
11:28:57|0.00026573
11:28:58|0.00026573
11:28:59|0.00026573
11:29:01|0.00026619
11:29:02|0.00026619
11:29:04|0.00026619
11:29:04|0.00026619
11:29:05|0.00026619
11:29:06|0.00026619
11:29:07|0.00026619
11:29:09|0.00026619
11:29:11|0.00026547
11:29:12|0.00026565
11:29:13|0.00026565
11:29:14|0.00026565
11:29:15|0.00026565
11:29:17|0.00026565
11:29:17|0.00026565
11:29:18|0.00026562
11:29:20|0.00026562
11:29:21|0.00026562
11:29:23|0.00026562
11:29:23|0.00026562
11:29:24|0.00026537
11:29:25|0.00026537
11:29:27|0.00026519
11:29:28|0.00026514
11:29:29|0.00026497
11:29:29|0.00026497
11:29:31|0.00026497
11:29:32|0.0002649
11:29:33|0.0002649
11:29:34|0.00026458
11:29:35|0.00026458
11:29:36|0.00026428
11:29:37|0.00026428
11:29:38|0.0002642
11:29:39|0.0002642
11:29:40|0.0002642
11:29:40|0.0002642
11:29:42|0.0002642
11:29:43|0.00026499
11:29:44|0.00026499
11:29:45|0.00026499
11:29:45|0.00026499
11:29:47|0.00026486
11:29:48|0.00026492
11:29:48|0.00026492
11:29:50|0.00026492
11:29:51|0.00026492
11:29:52|0.00026492
11:29:53|0.00026492
11:29:54|0.00026514
11:29:55|0.00026437
11:29:56|0.00026402
11:29:57|0.00026395
11:29:58|0.00026395
11:29:59|0.00026421
11:30:00|0.00026421
11:30:00|0.00026389
11:30:02|0.00026389
11:30:03|0.00026389
11:30:05|0.00026423
11:30:05|0.00026423
11:30:06|0.00026449
11:30:07|0.00026449
11:30:08|0.00026449
11:30:10|0.00026474
11:30:11|0.00026473
11:30:12|0.00026509
11:30:14|0.00026532
11:30:14|0.00026568
11:30:15|0.00026568
11:30:16|0.00026568
11:30:17|0.00026521
11:30:18|0.00026521
11:30:19|0.00026521
11:30:21|0.00026588
11:30:22|0.00026588
11:30:23|0.00026572
11:30:24|0.00026572
11:30:25|0.00026606
11:30:27|0.0002663
11:30:27|0.00026627
11:30:28|0.00026627
11:30:29|0.00026564
11:30:30|0.000266
11:30:31|0.000266
11:30:33|0.00026594
11:30:34|0.00026594
11:30:36|0.00026598
11:30:36|0.00026609
11:30:37|0.00026574
11:30:38|0.00026574
11:30:39|0.00026574
11:30:40|0.00026606
11:30:41|0.00026606
11:30:42|0.00026617
11:30:43|0.00026617
11:30:44|0.00026634
11:30:45|0.00026634
11:30:46|0.00026634
11:30:47|0.00026642
11:30:48|0.00026642
11:30:49|0.00026642
11:30:50|0.00026642
11:30:51|0.00026642
11:30:52|0.00026651
11:30:53|0.00026651
11:30:54|0.00026653
11:30:55|0.00026666
11:30:56|0.00026657
11:30:57|0.00026633
11:30:58|0.00026633
11:30:59|0.00026633
11:31:01|0.00026633
11:31:01|0.00026633
11:31:02|0.00026633
11:31:03|0.00026633
11:31:04|0.00026633
11:31:06|0.00026616
11:31:07|0.00026616
11:31:08|0.00026634
11:31:10|0.00026602
11:31:10|0.00026602
11:31:11|0.00026602
11:31:12|0.00026602
11:31:13|0.00026602
11:31:14|0.00026565
11:31:15|0.00026565
11:31:17|0.00026553
11:31:18|0.00026553
11:31:20|0.00026553
11:31:20|0.00026553
11:31:21|0.0002648
11:31:22|0.0002648
11:31:23|0.0002648
11:31:24|0.0002648
11:31:25|0.0002648
11:31:28|0.0002648
11:31:28|0.0002648
11:31:29|0.0002648
11:31:30|0.0002648
11:31:31|0.0002648
11:31:32|0.00026547
11:31:33|0.00026547
11:31:34|0.00026547
11:31:35|0.00026547
11:31:36|0.00026547
11:31:37|0.00026547
11:31:38|0.0002655
11:31:39|0.00026568
11:31:40|0.00026568
11:31:41|0.00026572
11:31:42|0.00026572
11:31:43|0.00026572
11:31:44|0.00026572
11:31:45|0.00026572
11:31:46|0.00026572
11:31:47|0.00026572
11:31:48|0.00026572
11:31:49|0.00026572
11:31:50|0.00026572
11:31:51|0.00026572
11:31:52|0.00026502
11:31:53|0.00026502
11:31:54|0.00026494
11:31:55|0.0002648
11:31:56|0.00026468
11:31:57|0.00026468
11:31:58|0.0002646
11:31:59|0.00026446
11:32:00|0.00026489
11:32:02|0.00026489
11:32:03|0.00026489
11:32:03|0.00026438
11:32:04|0.00026412
11:32:07|0.00026389
11:32:07|0.00026389
11:32:09|0.00026389
11:32:10|0.00026389
11:32:11|0.0002638
11:32:12|0.00026368
11:32:13|0.00026368
11:32:14|0.00026415
11:32:14|0.00026415
11:32:15|0.00026415
11:32:17|0.00026429
11:32:19|0.00026445
11:32:19|0.00026438
11:32:20|0.00026438
11:32:21|0.00026426
11:32:22|0.00026426
11:32:23|0.00026426
11:32:24|0.00026426
11:32:25|0.00026438
11:32:27|0.00026438
11:32:28|0.00026438
11:32:29|0.00026438
11:32:29|0.00026438
11:32:30|0.00026438
11:32:31|0.00026438
11:32:33|0.00026438
11:32:34|0.00026438
11:32:35|0.00026438
11:32:37|0.00026449
11:32:37|0.00026449
11:32:39|0.00026449
11:32:40|0.00026449
11:32:41|0.00026449
11:32:42|0.00026406
11:32:42|0.00026406
11:32:44|0.00026406
11:32:45|0.00026429
11:32:45|0.00026386
11:32:47|0.00026386
11:32:48|0.00026421
11:32:49|0.00026421
11:32:50|0.00026421
11:32:51|0.00026421
11:32:52|0.00026421
11:32:52|0.00026421
11:32:54|0.00026421
11:32:55|0.00026421
11:32:56|0.00026421
11:32:56|0.00026421
11:32:58|0.00026421
11:32:59|0.00026443
11:33:00|0.00026443
11:33:00|0.00026443
11:33:02|0.00026443
11:33:03|0.00026445
11:33:05|0.00026443
11:33:05|0.00026472
11:33:07|0.00026472
11:33:09|0.00026499
11:33:09|0.00026499
11:33:10|0.00026499
11:33:11|0.00026528
11:33:13|0.00026522
11:33:13|0.00026543
11:33:15|0.0002651
11:33:17|0.00026571
11:33:17|0.00026573
11:33:18|0.00026574
11:33:19|0.0002657
11:33:20|0.00026545
11:33:21|0.00026593
11:33:22|0.00026593
11:33:24|0.00026633
11:33:25|0.00026615
11:33:26|0.00026606
11:33:28|0.00026641
11:33:28|0.0002668
11:33:30|0.00026665
11:33:31|0.00026699
11:33:32|0.00026666
11:33:33|0.00026685
11:33:34|0.00026707
11:33:35|0.00026707
11:33:36|0.0002671
11:33:37|0.0002671
11:33:38|0.00026739
11:33:40|0.00026697
11:33:41|0.00026666
11:33:42|0.00026666
11:33:42|0.00026666
11:33:44|0.00026666
11:33:44|0.00026661
11:33:45|0.00026661
11:33:47|0.00026572
11:33:47|0.00026572
11:33:48|0.00026572
11:33:49|0.00026572
11:33:51|0.00026572
11:33:51|0.00026631
11:33:52|0.00026631
11:33:54|0.00026631
11:33:54|0.00026631
11:33:56|0.00026631
11:33:56|0.00026631
11:33:57|0.00026667
11:33:59|0.00026667
11:34:00|0.00026667
11:34:01|0.00026667
11:34:01|0.00026667
11:34:03|0.00026691
11:34:04|0.00026692
11:34:05|0.00026692
11:34:06|0.00026732
11:34:08|0.00026749
11:34:08|0.00026746
11:34:10|0.00026773
11:34:12|0.00026775
11:34:12|0.00026794
11:34:14|0.00026787
11:34:15|0.00026816
11:34:16|0.00026827
11:34:17|0.00026847
11:34:19|0.00026842
11:34:19|0.00026859
11:34:20|0.00026858
11:34:21|0.00026911
11:34:23|0.00026911
11:34:23|0.00026874
11:34:24|0.00026853
11:34:25|0.00026924
11:34:27|0.00026832
11:34:27|0.00026832
11:34:28|0.00026821
11:34:29|0.00026821
11:34:30|0.00026822
11:34:31|0.00026822
11:34:32|0.0002677
11:34:33|0.00026754
11:34:35|0.00026754
11:34:35|0.00026739
11:34:37|0.00026729
11:34:38|0.00026705
11:34:39|0.00026701
11:34:40|0.00026701
11:34:41|0.0002674
11:34:43|0.00026761
11:34:43|0.00026761
11:34:44|0.00026761
11:34:45|0.00026726
11:34:47|0.00026726
11:34:47|0.00026726
11:34:49|0.00026707
11:34:50|0.00026707
11:34:51|0.00026707
11:34:52|0.00026707
11:34:53|0.00026691
11:34:54|0.00026691
11:34:55|0.00026691
11:34:56|0.00026691
11:34:57|0.00026691
11:34:58|0.00026691
11:34:59|0.00026691
11:35:00|0.00026691
11:35:01|0.00026691
11:35:02|0.00026691
11:35:03|0.00026771
11:35:05|0.00026771
11:35:06|0.00026814
11:35:07|0.00026814
11:35:08|0.00026814
11:35:09|0.0002684
11:35:11|0.0002684
11:35:12|0.00026815
11:35:14|0.00026815
11:35:14|0.00026759
11:35:16|0.00026759
11:35:17|0.00026758
11:35:18|0.00026758
11:35:20|0.00026758
11:35:21|0.00026799
11:35:22|0.00026798
11:35:23|0.00026798
11:35:24|0.00026798
11:35:25|0.00026819
11:35:26|0.00026818
11:35:28|0.00026818
11:35:29|0.00026841
11:35:29|0.00026851
11:35:31|0.0002684
11:35:32|0.0002684
11:35:33|0.00026868
11:35:34|0.00026868
11:35:35|0.00026868
11:35:36|0.00026883
11:35:37|0.00026883
11:35:38|0.00026883
11:35:39|0.00026848
11:35:40|0.00026848
11:35:41|0.00026871
11:35:42|0.00026878
11:35:43|0.00026892
11:35:44|0.0002688
11:35:45|0.0002688
11:35:46|0.00026892
11:35:47|0.00026892
11:35:48|0.00026905
11:35:49|0.00026905
11:35:50|0.00026905
11:35:51|0.00026905
11:35:52|0.0002684
11:35:53|0.0002684
11:35:54|0.0002684
11:35:55|0.0002684
11:35:56|0.00026833
11:35:57|0.0002681
11:35:58|0.00026801
11:35:59|0.00026801
11:36:00|0.00026801
11:36:01|0.00026801
11:36:02|0.00026801
11:36:03|0.00026801
11:36:04|0.00026846
11:36:05|0.00026846
11:36:06|0.00026846
11:36:07|0.00026846
11:36:08|0.00026846
11:36:09|0.00026846
11:36:10|0.00026846
11:36:12|0.00026846
11:36:12|0.00026799
11:36:13|0.00026799
11:36:14|0.00026799
11:36:16|0.00026799
11:36:17|0.00026776
11:36:19|0.00026776
11:36:20|0.00026776
11:36:21|0.00026738
11:36:22|0.00026729
11:36:23|0.00026715
11:36:24|0.00026715
11:36:25|0.00026715
11:36:26|0.00026715
11:36:28|0.00026715
11:36:29|0.00026715
11:36:31|0.00026701
11:36:31|0.00026701
11:36:32|0.00026758
11:36:34|0.00026764
11:36:36|0.00026764
11:36:37|0.00026787
11:36:38|0.00026797
11:36:39|0.0002679
11:36:39|0.00026774
11:36:41|0.00026774
11:36:42|0.00026742
11:36:42|0.00026742
11:36:44|0.00026742
11:36:45|0.00026742
11:36:46|0.00026742
11:36:47|0.00026742
11:36:48|0.00026783
11:36:49|0.00026808
11:36:49|0.00026808
11:36:51|0.00026808
11:36:51|0.00026808
11:36:53|0.00026808
11:36:53|0.00026744
11:36:55|0.00026744
11:36:56|0.00026744
11:36:57|0.00026744
11:36:57|0.00026747
11:36:59|0.00026747
11:37:01|0.00026747
11:37:01|0.00026747
11:37:02|0.00026747
11:37:03|0.00026747
11:37:04|0.00026747
11:37:05|0.00026744
11:37:06|0.00026742
11:37:07|0.00026766
11:37:08|0.00026766
11:37:09|0.00026766
11:37:10|0.00026766
11:37:11|0.00026766
11:37:12|0.00026797
11:37:14|0.00026797
11:37:16|0.00026797
11:37:17|0.00026797
11:37:18|0.00026797
11:37:18|0.00026797
11:37:20|0.00026797
11:37:21|0.00026797
11:37:22|0.00026797
11:37:23|0.00026797
11:37:24|0.00026797
11:37:26|0.00026797
11:37:26|0.00026797
11:37:27|0.00026797
11:37:28|0.00026797
11:37:29|0.00026797
11:37:30|0.00026797
11:37:32|0.00026812
11:37:33|0.00026778
11:37:33|0.00026778
11:37:35|0.00026778
11:37:36|0.00026778
11:37:36|0.00026794
11:37:38|0.00026794
11:37:38|0.00026794
11:37:39|0.00026794
11:37:41|0.00026829
11:37:41|0.00026829
11:37:43|0.00026829
11:37:44|0.00026829
11:37:45|0.00026829
11:37:47|0.00026816
11:37:47|0.00026792
11:37:48|0.00026792
11:37:49|0.0002685
11:37:50|0.0002687
11:37:51|0.0002685
11:37:52|0.00026856
11:37:53|0.00026856
11:37:54|0.00026856
11:37:55|0.00026856
11:37:56|0.00026883
11:37:57|0.00026896
11:37:58|0.00026896
11:37:59|0.00026896
11:38:00|0.00026913
11:38:01|0.0002692
11:38:03|0.0002692
11:38:03|0.00026941
11:38:05|0.00026941
11:38:05|0.00026941
11:38:08|0.00026941
11:38:08|0.00026941
11:38:09|0.00026916
11:38:10|0.00026916
11:38:12|0.00026902
11:38:12|0.00026902
11:38:14|0.00026902
11:38:16|0.00026902
11:38:16|0.00026902
11:38:17|0.00026902
11:38:19|0.00026902
11:38:21|0.00026902
11:38:21|0.00026902
11:38:22|0.00026902
11:38:24|0.00026827
11:38:25|0.00026827
11:38:26|0.00026827
11:38:26|0.00026845
11:38:28|0.00026916
11:38:28|0.00026862
11:38:30|0.00026861
11:38:30|0.00026861
11:38:32|0.00026861
11:38:33|0.00026861
11:38:34|0.00026861
11:38:34|0.00026861
11:38:36|0.00026861
11:38:37|0.00026861
11:38:38|0.00026861
11:38:39|0.00026861
11:38:40|0.00026861
11:38:41|0.00026854
11:38:42|0.00026854
11:38:43|0.00026854
11:38:44|0.00026854
11:38:45|0.00026854
11:38:46|0.00026886
11:38:47|0.00026896
11:38:48|0.00026896
11:38:50|0.00026896
11:38:51|0.00026896
11:38:52|0.00026896
11:38:53|0.00026885
11:38:54|0.00026885
11:38:55|0.00026864
11:38:56|0.00026864
11:38:57|0.00026864
11:38:58|0.00026864
11:38:59|0.00026864
11:39:00|0.00026862
11:39:01|0.00026844
11:39:02|0.00026844
11:39:03|0.00026844
11:39:05|0.00026844
11:39:06|0.00026844
11:39:08|0.00026844
11:39:08|0.00026903
11:39:09|0.00026908
11:39:10|0.00026909
11:39:11|0.00026909
11:39:13|0.00026872
11:39:14|0.00026872
11:39:16|0.00026872
11:39:17|0.00026872
11:39:17|0.00026872
11:39:19|0.00026872
11:39:19|0.00026872
11:39:21|0.00026872
11:39:22|0.00026872
11:39:23|0.00026872
11:39:24|0.00026872
11:39:25|0.00026874
11:39:26|0.00026874
11:39:27|0.00026836
11:39:29|0.0002681
11:39:30|0.00026783
11:39:31|0.00026838
11:39:32|0.00026844
11:39:33|0.00026882
11:39:34|0.00026874
11:39:36|0.00026916
11:39:37|0.00026932
11:39:38|0.00026937
11:39:39|0.00026985
11:39:39|0.00026963
11:39:41|0.00026963
11:39:41|0.00026963
11:39:43|0.00027063
11:39:44|0.0002705
11:39:45|0.00027041
11:39:46|0.00027045
11:39:47|0.00027041
11:39:48|0.00027065
11:39:49|0.00027065
11:39:50|0.00027102
11:39:51|0.000271
11:39:52|0.00027094
11:39:53|0.00027066
11:39:54|0.00027066
11:39:55|0.00027044
11:39:56|0.00027004
11:39:57|0.00026985
11:39:58|0.00027032
11:39:59|0.00027032
11:40:00|0.00027032
11:40:02|0.00027017
11:40:03|0.00027008
11:40:04|0.00027008
11:40:04|0.00027021
11:40:06|0.00026984
11:40:07|0.00026977
11:40:08|0.00026977
11:40:09|0.00026977
11:40:11|0.00026947
11:40:12|0.00026947
11:40:12|0.00026947
11:40:13|0.0002694
11:40:15|0.0002694
11:40:17|0.00026897
11:40:17|0.00026883
11:40:18|0.00026883
11:40:20|0.00026883
11:40:20|0.00026883
11:40:21|0.00026883
11:40:22|0.00026873
11:40:24|0.00026857
11:40:26|0.00026857
11:40:27|0.00026893
11:40:28|0.00026893
11:40:29|0.000269
11:40:30|0.000269
11:40:31|0.000269
11:40:33|0.000269
11:40:33|0.000269
11:40:35|0.00026838
11:40:36|0.00026838
11:40:37|0.00026838
11:40:39|0.000269
11:40:39|0.000269
11:40:40|0.000269
11:40:41|0.000269
11:40:42|0.000269
11:40:44|0.000269
11:40:45|0.000269
11:40:46|0.00026897
11:40:48|0.00026897
11:40:48|0.00026897
11:40:49|0.00026897
11:40:50|0.00026897
11:40:51|0.00026897
11:40:52|0.00026897
11:40:53|0.00026897
11:40:54|0.00026897
11:40:55|0.00026911
11:40:56|0.00026911
11:40:57|0.00026911
11:40:58|0.00026911
11:40:59|0.00026911
11:41:00|0.00026911
11:41:01|0.0002692
11:41:02|0.0002692
11:41:03|0.0002692
11:41:04|0.00026923
11:41:05|0.00026923
11:41:06|0.00026955
11:41:07|0.00026955
11:41:09|0.00026955
11:41:10|0.00026977
11:41:12|0.00026977
11:41:13|0.00026977
11:41:14|0.00026977
11:41:16|0.00027
11:41:16|0.0002701
11:41:17|0.00026979
11:41:19|0.00026979
11:41:20|0.00026979
11:41:20|0.00026979
11:41:22|0.00026979
11:41:22|0.00026967
11:41:24|0.00026967
11:41:26|0.00026967
11:41:26|0.00026906
11:41:27|0.00026906
11:41:28|0.00026906
11:41:29|0.00026906
11:41:30|0.00026906
11:41:31|0.00026906
11:41:33|0.00026925
11:41:34|0.00026925
11:41:36|0.00026937
11:41:36|0.00026937
11:41:37|0.00026937
11:41:38|0.00026937
11:41:39|0.00026937
11:41:41|0.00026989
11:41:42|0.00026989
11:41:42|0.00026989
11:41:44|0.00026983
11:41:45|0.00026983
11:41:47|0.00026991
11:41:47|0.00026991
11:41:48|0.00026991
11:41:49|0.00026991
11:41:50|0.00026991
11:41:51|0.00026991
11:41:53|0.00026992
11:41:54|0.00026992
11:41:55|0.00026943
11:41:55|0.00026963
11:41:56|0.00026963
11:41:58|0.00026963
11:41:58|0.00026963
11:41:59|0.00026983
11:42:01|0.00026983
11:42:02|0.00026983
11:42:03|0.00026983
11:42:03|0.00026887
11:42:05|0.00026887
11:42:05|0.00026948
11:42:07|0.00026948
11:42:08|0.00026948
11:42:09|0.00026948
11:42:10|0.00026948
11:42:11|0.00026948
11:42:12|0.00026948
11:42:13|0.00026948
11:42:14|0.00026948
11:42:14|0.00026948
11:42:16|0.00026948
11:42:18|0.00026948
11:42:19|0.00026948
11:42:20|0.00026887
11:42:21|0.00026887
11:42:21|0.00026887
11:42:23|0.0002687
11:42:23|0.00026858
11:42:24|0.00026867
11:42:27|0.00026827
11:42:27|0.00026827
11:42:28|0.00026817
11:42:29|0.00026862
11:42:30|0.00026862
11:42:31|0.00026862
11:42:33|0.00026871
11:42:35|0.00026881
11:42:35|0.00026878
11:42:36|0.00026889
11:42:37|0.00026891
11:42:38|0.00026905
11:42:39|0.00026902
11:42:40|0.00026902
11:42:41|0.00026902
11:42:42|0.00026902
11:42:43|0.00026902
11:42:44|0.00026902
11:42:45|0.00026843
11:42:46|0.00026843
11:42:47|0.00026843
11:42:48|0.00026851
11:42:50|0.00026878
11:42:51|0.00026878
11:42:51|0.00026841
11:42:53|0.00026841
11:42:55|0.00026841
11:42:55|0.00026841
11:42:56|0.00026841
11:42:57|0.00026801
11:42:58|0.00026788
11:43:00|0.00026771
11:43:00|0.00026763
11:43:01|0.00026754
11:43:02|0.00026747
11:43:04|0.00026747
11:43:05|0.00026747
11:43:06|0.00026747
11:43:06|0.00026747
11:43:08|0.00026747
11:43:09|0.00026796
11:43:09|0.00026796
11:43:10|0.00026796
11:43:12|0.00026812
11:43:13|0.00026812
11:43:14|0.00026812
11:43:15|0.00026812
11:43:16|0.00026812
11:43:17|0.00026812
11:43:17|0.00026812
11:43:18|0.00026812
11:43:20|0.00026765
11:43:22|0.00026765
11:43:22|0.00026765
11:43:23|0.00026754
11:43:25|0.00026754
11:43:25|0.00026754
11:43:27|0.00026754
11:43:29|0.00026754
11:43:30|0.00026754
11:43:31|0.00026785
11:43:32|0.00026785
11:43:33|0.00026785
11:43:34|0.00026785
11:43:34|0.00026785
11:43:36|0.00026785
11:43:37|0.00026785
11:43:37|0.00026785
11:43:39|0.00026797
11:43:40|0.00026797
11:43:41|0.00026761
11:43:42|0.00026761
11:43:43|0.00026838
11:43:45|0.00026838
11:43:46|0.00026838
11:43:47|0.00026838
11:43:48|0.00026838
11:43:48|0.00026786
11:43:50|0.00026779
11:43:51|0.00026779
11:43:52|0.00026777
11:43:53|0.00026761
11:43:54|0.00026761
11:43:56|0.00026761
11:43:57|0.00026782
11:43:58|0.00026782
11:43:59|0.00026775
11:43:59|0.00026775
11:44:01|0.00026775
11:44:01|0.00026775
11:44:02|0.00026775
11:44:04|0.00026749
11:44:05|0.00026749
11:44:06|0.00026749
11:44:08|0.0002667
11:44:09|0.00026772
11:44:10|0.00026772
11:44:12|0.00026772
11:44:12|0.00026761
11:44:14|0.00026768
11:44:15|0.00026768
11:44:16|0.00026794
11:44:17|0.00026791
11:44:18|0.00026791
11:44:20|0.00026827
11:44:21|0.00026827
11:44:21|0.00026827
11:44:22|0.00026803
11:44:24|0.00026791
11:44:24|0.00026791
11:44:26|0.00026791
11:44:27|0.00026791
11:44:28|0.00026791
11:44:29|0.00026791
11:44:30|0.00026791
11:44:31|0.00026791
11:44:32|0.00026791
11:44:33|0.00026791
11:44:34|0.00026791
11:44:36|0.00026791
11:44:37|0.00026791
11:44:37|0.00026819
11:44:39|0.00026819
11:44:39|0.00026819
11:44:41|0.00026844
11:44:43|0.00026844
11:44:43|0.00026844
11:44:44|0.00026844
11:44:45|0.00026844
11:44:46|0.00026844
11:44:47|0.00026844
11:44:48|0.00026844
11:44:49|0.00026844
11:44:50|0.00026844
11:44:51|0.00026844
11:44:52|0.0002679
11:44:54|0.00026772
11:44:54|0.00026772
11:44:55|0.00026774
11:44:57|0.00026772
11:44:58|0.00026772
11:44:58|0.00026772
11:45:00|0.00026745
11:45:00|0.00026745
11:45:02|0.00026745
11:45:03|0.00026745
11:45:03|0.00026745
11:45:05|0.00026745
11:45:07|0.00026745
11:45:07|0.00026745
11:45:08|0.00026745
11:45:09|0.00026745
11:45:11|0.00026745
11:45:11|0.00026745
11:45:12|0.00026745
11:45:13|0.00026745
11:45:14|0.00026801
11:45:16|0.00026801
11:45:17|0.00026801
11:45:18|0.00026801
11:45:19|0.0002681
11:45:21|0.00026837
11:45:23|0.00026806
11:45:23|0.00026839
11:45:24|0.00026839
11:45:25|0.00026839
11:45:26|0.00026844
11:45:27|0.00026844
11:45:28|0.00026858
11:45:30|0.0002687
11:45:30|0.00026878
11:45:32|0.00026878
11:45:34|0.0002688
11:45:34|0.00026902
11:45:35|0.0002691
11:45:37|0.0002691
11:45:38|0.00026917
11:45:38|0.00026928
11:45:40|0.00026928
11:45:40|0.00026928
11:45:42|0.00026928
11:45:42|0.00026928
11:45:44|0.00026928
11:45:45|0.00026928
11:45:45|0.00026928
11:45:47|0.00026943
11:45:48|0.00026943
11:45:48|0.00026943
11:45:50|0.00026943
11:45:50|0.00026943
11:45:51|0.00026943
11:45:53|0.00026943
11:45:53|0.00026943
11:45:55|0.00026943
11:45:56|0.00026943
11:45:56|0.00026943
11:45:58|0.00026943
11:45:59|0.00026943
11:45:59|0.00026943
11:46:00|0.00026943
11:46:01|0.00026943
11:46:03|0.00026943
11:46:04|0.00026943
11:46:05|0.00026939
11:46:06|0.00026937
11:46:07|0.00026937
11:46:08|0.00026937
11:46:09|0.00026937
11:46:10|0.00026937
11:46:11|0.00026937
11:46:12|0.00026916
11:46:13|0.00026916
11:46:14|0.00026916
11:46:14|0.00026884
11:46:15|0.00026869
11:46:17|0.00026869
11:46:18|0.00026869
11:46:18|0.00026885
11:46:20|0.00026885
11:46:21|0.00026885
11:46:22|0.00026885
11:46:24|0.00026885
11:46:25|0.00026885
11:46:25|0.00026885
11:46:27|0.00026885
11:46:28|0.00026885
11:46:29|0.00026885
11:46:30|0.00026885
11:46:32|0.00026885
11:46:33|0.00026885
11:46:33|0.00026819
11:46:35|0.00026819
11:46:36|0.00026819
11:46:37|0.00026819
11:46:37|0.00026819
11:46:39|0.00026819
11:46:40|0.00026819
11:46:41|0.0002685
11:46:42|0.0002685
11:46:44|0.0002685
11:46:45|0.0002685
11:46:46|0.0002685
11:46:47|0.0002685
11:46:49|0.0002685
11:46:49|0.0002685
11:46:51|0.0002685
11:46:51|0.0002685
11:46:53|0.0002685
11:46:54|0.00026816
11:46:55|0.00026816
11:46:56|0.00026816
11:46:58|0.00026832
11:46:58|0.00026832
11:46:59|0.00026832
11:47:00|0.00026832
11:47:01|0.00026832
11:47:02|0.00026832
11:47:03|0.00026832
11:47:04|0.00026832
11:47:05|0.00026832
11:47:07|0.00026831
11:47:07|0.00026831
11:47:09|0.00026831
11:47:09|0.00026831
11:47:11|0.00026831
11:47:12|0.00026831
11:47:12|0.00026853
11:47:14|0.00026853
11:47:14|0.00026853
11:47:16|0.00026853
11:47:17|0.00026853
11:47:18|0.00026853
11:47:18|0.00026853
11:47:20|0.00026853
11:47:22|0.00026803
11:47:23|0.00026836
11:47:25|0.00026818
11:47:25|0.00026819
11:47:26|0.00026819
11:47:27|0.00026819
11:47:28|0.00026837
11:47:29|0.00026837
11:47:30|0.00026837
11:47:31|0.00026837
11:47:32|0.0002686
11:47:33|0.0002686
11:47:34|0.0002686
11:47:35|0.0002686
11:47:37|0.00026884
11:47:38|0.00026884
11:47:38|0.00026884
11:47:40|0.00026884
11:47:41|0.00026884
11:47:41|0.00026884
11:47:42|0.00026902
11:47:44|0.00026902
11:47:45|0.00026902
11:47:45|0.00026902
11:47:47|0.00026902
11:47:47|0.00026902
11:47:49|0.00026902
11:47:49|0.00026902
11:47:51|0.00026902
11:47:52|0.00026902
11:47:53|0.00026902
11:47:54|0.00026902
11:47:54|0.00026819
11:47:56|0.00026819
11:47:57|0.00026819
11:47:58|0.00026819
11:47:58|0.00026819
11:48:00|0.00026819
11:48:01|0.00026819
11:48:02|0.00026848
11:48:03|0.00026848
11:48:03|0.00026862
11:48:06|0.00026872
11:48:06|0.00026872
11:48:07|0.00026872
11:48:08|0.00026872
11:48:09|0.00026872
11:48:10|0.00026872
11:48:11|0.00026827
11:48:12|0.00026827
11:48:13|0.00026827
11:48:14|0.00026827
11:48:15|0.00026827
11:48:16|0.00026827
11:48:17|0.00026827
11:48:18|0.00026827
11:48:19|0.00026827
11:48:20|0.00026827
11:48:21|0.00026827
11:48:22|0.00026827
11:48:24|0.00026811
11:48:26|0.0002681
11:48:27|0.0002681
11:48:29|0.0002681
11:48:30|0.00026824
11:48:31|0.00026824
11:48:33|0.00026824
11:48:33|0.00026824
11:48:34|0.00026773
11:48:35|0.00026762
11:48:36|0.00026793
11:48:38|0.00026793
11:48:39|0.00026793
11:48:40|0.00026793
11:48:41|0.00026793
11:48:42|0.00026793
11:48:42|0.00026793
11:48:44|0.00026793
11:48:44|0.00026793
11:48:47|0.00026793
11:48:47|0.00026793
11:48:48|0.00026793
11:48:49|0.00026812
11:48:50|0.00026819
11:48:51|0.00026819
11:48:53|0.00026819
11:48:53|0.00026835
11:48:54|0.00026786
11:48:55|0.00026786
11:48:56|0.00026786
11:48:57|0.00026799
11:48:58|0.00026799
11:48:59|0.00026799
11:49:01|0.00026799
11:49:02|0.00026799
11:49:03|0.00026799
11:49:04|0.00026799
11:49:05|0.00026799
11:49:06|0.00026799
11:49:07|0.00026799
11:49:08|0.0002684
11:49:08|0.00026846
11:49:10|0.00026862
11:49:12|0.00026862
11:49:12|0.00026862
11:49:13|0.00026862
11:49:14|0.00026862
11:49:15|0.00026872
11:49:17|0.00026871
11:49:17|0.00026871
11:49:18|0.00026892
11:49:19|0.00026892
11:49:20|0.00026892
11:49:21|0.00026892
11:49:22|0.00026892
11:49:23|0.00026892
11:49:24|0.00026892
11:49:26|0.00026911
11:49:28|0.00026911
11:49:28|0.00026911
11:49:29|0.00026913
11:49:30|0.00026913
11:49:31|0.0002693
11:49:33|0.0002693
11:49:33|0.0002693
11:49:35|0.0002693
11:49:36|0.0002693
11:49:37|0.00026869
11:49:38|0.00026869
11:49:39|0.00026869
11:49:40|0.00026869
11:49:41|0.00026869
11:49:42|0.00026869
11:49:43|0.00026869
11:49:44|0.00026869
11:49:45|0.00026869
11:49:46|0.00026869
11:49:47|0.00026864
11:49:48|0.00026853
11:49:49|0.00026853
11:49:50|0.00026853
11:49:51|0.00026853
11:49:52|0.00026881
11:49:53|0.00026881
11:49:54|0.00026881
11:49:55|0.00026902
11:49:56|0.00026902
11:49:57|0.00026902
11:49:58|0.00026903
11:50:00|0.00026925
11:50:00|0.00026943
11:50:02|0.00026925
11:50:03|0.00026943
11:50:03|0.00026955
11:50:05|0.0002696
11:50:06|0.0002696
11:50:07|0.00026969
11:50:08|0.00026969
11:50:10|0.00026969
11:50:10|0.00026969
11:50:11|0.00026969
11:50:12|0.00026969
11:50:13|0.00026969
11:50:14|0.00026917
11:50:15|0.00026896
11:50:16|0.00026896
11:50:17|0.00026896
11:50:19|0.00026887
11:50:19|0.00026887
11:50:20|0.00026887
11:50:22|0.00026887
11:50:22|0.00026887
11:50:24|0.00026887
11:50:24|0.00026887
11:50:26|0.00026887
11:50:27|0.00026887
11:50:29|0.00026887
11:50:30|0.00026887
11:50:31|0.00026887
11:50:33|0.00026869
11:50:33|0.00026869
11:50:35|0.00026869
11:50:37|0.00026869
11:50:37|0.00026869
11:50:38|0.00026869
11:50:39|0.0002686
11:50:40|0.0002686
11:50:41|0.0002686
11:50:43|0.0002686
11:50:44|0.0002686
11:50:44|0.0002686
11:50:47|0.00026829
11:50:47|0.00026824
11:50:49|0.00026808
11:50:49|0.00026814
11:50:51|0.00026814
11:50:52|0.00026807
11:50:52|0.00026807
11:50:53|0.00026778
11:50:54|0.00026798
11:50:56|0.00026798
11:50:56|0.000268
11:50:58|0.000268
11:50:58|0.000268
11:51:00|0.00026782
11:51:00|0.00026767
11:51:01|0.00026767
11:51:02|0.00026767
11:51:04|0.00026773
11:51:04|0.00026773
11:51:06|0.00026763
11:51:06|0.00026739
11:51:08|0.0002672
11:51:09|0.00026743
11:51:10|0.00026743
11:51:11|0.00026743
11:51:12|0.00026743
11:51:13|0.00026743
11:51:14|0.0002671
11:51:15|0.0002671
11:51:16|0.0002671
11:51:17|0.0002671
11:51:18|0.0002671
11:51:19|0.0002671
11:51:20|0.0002671
11:51:21|0.0002671
11:51:22|0.0002671
11:51:23|0.0002671
11:51:24|0.0002671
11:51:26|0.00026735
11:51:26|0.00026735
11:51:28|0.00026735
11:51:29|0.00026735
11:51:30|0.00026735
11:51:31|0.00026759
11:51:32|0.00026759
11:51:33|0.00026759
11:51:34|0.00026778
11:51:35|0.00026792
11:51:36|0.00026794
11:51:37|0.00026798
11:51:39|0.00026814
11:51:39|0.00026814
11:51:42|0.00026852
11:51:43|0.00026831
11:51:44|0.00026831
11:51:45|0.00026831
11:51:45|0.00026818
11:51:47|0.00026818
11:51:47|0.00026818
11:51:49|0.00026855
11:51:50|0.0002686
11:51:51|0.0002686
11:51:51|0.0002686
11:51:53|0.0002686
11:51:54|0.0002686
11:51:54|0.00026877
11:51:55|0.00026877
11:51:57|0.00026878
11:51:57|0.0002688
11:51:58|0.0002688
11:52:00|0.0002688
11:52:01|0.00026851
11:52:02|0.00026851
11:52:03|0.00026898
11:52:04|0.00026898
11:52:04|0.00026898
11:52:05|0.00026898
11:52:07|0.00026898
11:52:08|0.00026866
11:52:09|0.00026916
11:52:10|0.00026916
11:52:11|0.00026916
11:52:11|0.00026916
11:52:13|0.0002687
11:52:15|0.0002687
11:52:15|0.0002687
11:52:16|0.0002687
11:52:17|0.0002687
11:52:18|0.00026925
11:52:19|0.00026933
11:52:20|0.00026933
11:52:21|0.00026914
11:52:22|0.00026914
11:52:23|0.00026901
11:52:24|0.00026901
11:52:25|0.00026901
11:52:26|0.000269
11:52:27|0.000269
11:52:29|0.00026903
11:52:31|0.00026903
11:52:32|0.00026903
11:52:33|0.00026903
11:52:34|0.00026903
11:52:35|0.00026903
11:52:35|0.00026903
11:52:37|0.00026903
11:52:38|0.00026934
11:52:40|0.00026934
11:52:41|0.00026934
11:52:42|0.00026934
11:52:43|0.00026873
11:52:44|0.00026858
11:52:45|0.00026858
11:52:45|0.00026858
11:52:47|0.00026858
11:52:48|0.00026858
11:52:49|0.00026858
11:52:50|0.00026858
11:52:51|0.00026896
11:52:52|0.00026896
11:52:53|0.00026896
11:52:53|0.00026896
11:52:54|0.00026896
11:52:55|0.00026896
11:52:56|0.00026896
11:52:57|0.00026896
11:52:59|0.00026896
11:53:00|0.00026876
11:53:00|0.0002684
11:53:02|0.0002684
11:53:04|0.00026879
11:53:04|0.00026879
11:53:05|0.00026879
11:53:06|0.00026886
11:53:07|0.00026886
11:53:09|0.00026886
11:53:10|0.00026886
11:53:11|0.00026886
11:53:12|0.00026886
11:53:14|0.00026886
11:53:14|0.00026886
11:53:15|0.00026886
11:53:16|0.00026886
11:53:17|0.00026886
11:53:19|0.00026886
11:53:19|0.00026886
11:53:20|0.00026886
11:53:21|0.00026886
11:53:22|0.00026886
11:53:23|0.00026892
11:53:24|0.00026869
11:53:25|0.00026841
11:53:27|0.00026841
11:53:28|0.00026841
11:53:30|0.00026841
11:53:31|0.00026841
11:53:32|0.0002688
11:53:33|0.0002688
11:53:34|0.0002688
11:53:35|0.0002688
11:53:36|0.0002688
11:53:37|0.0002688
11:53:38|0.00026873
11:53:40|0.00026873
11:53:41|0.00026873
11:53:41|0.00026873
11:53:43|0.00026873
11:53:43|0.00026873
11:53:44|0.00026873
11:53:46|0.00026873
11:53:47|0.00026873
11:53:48|0.00026832
11:53:49|0.00026832
11:53:50|0.00026832
11:53:51|0.00026832
11:53:52|0.00026824
11:53:53|0.00026824
11:53:54|0.00026824
11:53:55|0.00026824
11:53:56|0.00026807
11:53:57|0.00026807
11:53:58|0.00026796
11:53:59|0.00026796
11:54:01|0.00026838
11:54:01|0.00026838
11:54:02|0.00026838
11:54:03|0.00026829
11:54:04|0.00026843
11:54:06|0.00026843
11:54:07|0.0002685
11:54:07|0.00026834
11:54:08|0.00026834
11:54:10|0.00026835
11:54:11|0.00026835
11:54:12|0.00026835
11:54:13|0.00026835
11:54:14|0.00026835
11:54:15|0.00026855
11:54:16|0.00026855
11:54:17|0.00026855
11:54:18|0.00026849
11:54:19|0.00026849
11:54:20|0.00026849
11:54:21|0.00026849
11:54:22|0.00026886
11:54:23|0.00026886
11:54:24|0.000269
11:54:25|0.000269
11:54:26|0.000269
11:54:27|0.000269
11:54:29|0.00026914
11:54:30|0.00026914
11:54:31|0.00026911
11:54:33|0.00026911
11:54:33|0.00026911
11:54:35|0.0002686
11:54:36|0.00026843
11:54:37|0.00026843
11:54:38|0.00026843
11:54:39|0.00026843
11:54:40|0.00026881
11:54:41|0.00026881
11:54:42|0.00026896
11:54:43|0.00026896
11:54:44|0.00026904
11:54:45|0.00026906
11:54:46|0.00026911
11:54:47|0.00026943
11:54:48|0.00026927
11:54:49|0.00026927
11:54:50|0.00026927
11:54:51|0.00026905
11:54:52|0.00026905
11:54:53|0.00026905
11:54:54|0.00026905
11:54:55|0.00026954
11:54:57|0.00026954
11:54:57|0.00026954
11:54:58|0.00026954
11:54:59|0.00026954
11:55:01|0.00026953
11:55:03|0.00026953
11:55:04|0.00026953
11:55:05|0.00026953
11:55:06|0.00026953
11:55:07|0.00026969
11:55:08|0.00026976
11:55:09|0.00026976
11:55:10|0.00026981
11:55:11|0.00026981
11:55:13|0.00027009
11:55:13|0.00027009
11:55:14|0.00027009
11:55:16|0.00027064
11:55:17|0.0002709
11:55:18|0.00027096
11:55:18|0.00027096
11:55:19|0.00027096
11:55:20|0.00027109
11:55:21|0.00027123
11:55:23|0.00027156
11:55:23|0.00027139
11:55:25|0.00027154
11:55:26|0.00027159
11:55:26|0.00027159
11:55:27|0.00027159
11:55:28|0.00027223
11:55:29|0.00027186
11:55:31|0.00027158
11:55:32|0.00027158
11:55:34|0.00027158
11:55:35|0.00027132
11:55:36|0.00027086
11:55:37|0.00027149
11:55:39|0.00027166
11:55:40|0.00027166
11:55:41|0.00027166
11:55:41|0.00027105
11:55:42|0.00027122
11:55:43|0.00027122
11:55:44|0.00027122
11:55:46|0.00027122
11:55:46|0.00027154
11:55:47|0.00027154
11:55:48|0.00027165
11:55:49|0.00027166
11:55:50|0.00027166
11:55:51|0.00027166
11:55:53|0.00027166
11:55:54|0.00027166
11:55:56|0.00027166
11:55:57|0.00027101
11:55:58|0.00027075
11:55:58|0.00027075
11:56:00|0.00027075
11:56:00|0.00027063
11:56:01|0.00027042
11:56:03|0.00027042
11:56:03|0.00027042
11:56:05|0.00027042
11:56:06|0.00027042
11:56:07|0.00027042
11:56:09|0.00027026
11:56:10|0.00027026
11:56:11|0.00027026
11:56:11|0.00027026
11:56:13|0.00027026
11:56:14|0.00027026
11:56:15|0.00027026
11:56:16|0.00027026
11:56:16|0.00027071
11:56:17|0.00027071
11:56:18|0.00027071
11:56:19|0.00027091
11:56:20|0.00027095
11:56:21|0.00027095
11:56:22|0.00027095
11:56:23|0.00027095
11:56:24|0.00027095
11:56:25|0.00027095
11:56:26|0.00027095
11:56:27|0.00027121
11:56:28|0.00027121
11:56:30|0.00027121
11:56:31|0.00027121
11:56:33|0.00027077
11:56:34|0.00027077
11:56:36|0.00027077
11:56:37|0.00027077
11:56:37|0.00027095
11:56:38|0.00027095
11:56:40|0.00027095
11:56:41|0.00027132
11:56:42|0.00027132
11:56:42|0.00027132
11:56:44|0.00027132
11:56:44|0.00027132
11:56:45|0.00027132
11:56:47|0.00027132
11:56:47|0.00027132
11:56:48|0.00027145
11:56:50|0.00027145
11:56:50|0.00027145
11:56:52|0.00027157
11:56:53|0.00027097
11:56:53|0.00027097
11:56:54|0.00027083
11:56:55|0.00027083
11:56:56|0.00027083
11:56:57|0.00027075
11:56:58|0.00027051
11:56:59|0.0002705
11:57:00|0.0002705
11:57:01|0.0002705
11:57:03|0.0002705
11:57:04|0.0002705
11:57:05|0.00026995
11:57:06|0.00027037
11:57:07|0.00027037
11:57:08|0.00027059
11:57:09|0.00027059
11:57:10|0.00027028
11:57:11|0.00027037
11:57:12|0.00027037
11:57:13|0.00027037
11:57:14|0.00027039
11:57:15|0.00027039
11:57:16|0.00027039
11:57:17|0.00027039
11:57:18|0.00027039
11:57:19|0.00027039
11:57:20|0.00027039
11:57:21|0.00027039
11:57:22|0.00027039
11:57:23|0.00027039
11:57:24|0.00027039
11:57:25|0.00027039
11:57:26|0.00027039
11:57:27|0.00027039
11:57:28|0.00027039
11:57:29|0.00027039
11:57:30|0.00027039
11:57:31|0.00027039
11:57:33|0.00026964
11:57:33|0.00026964
11:57:34|0.00026964
11:57:36|0.00026964
11:57:37|0.00026964
11:57:37|0.00026964
11:57:38|0.00026964
11:57:39|0.00026964
11:57:40|0.00026964
11:57:42|0.00026964
11:57:42|0.00026964
11:57:44|0.00026964
11:57:44|0.00026964
11:57:45|0.00026964
11:57:46|0.00026964
11:57:47|0.00026964
11:57:49|0.00026964
11:57:50|0.00026964
11:57:51|0.00026964
11:57:52|0.00026964
11:57:53|0.00026964
11:57:54|0.00026981
11:57:55|0.00027021
11:57:56|0.00027019
11:57:58|0.00027019
11:57:58|0.00027019
11:58:00|0.00027019
11:58:01|0.00027008
11:58:02|0.00027008
11:58:02|0.00027008
11:58:03|0.00027008
11:58:04|0.00027041
11:58:05|0.00027046
11:58:06|0.00027046
11:58:07|0.00027046
11:58:08|0.00027046
11:58:10|0.00027046
11:58:11|0.00027046
11:58:13|0.00027046
11:58:13|0.00027046
11:58:15|0.00027046
11:58:15|0.00027078
11:58:16|0.00027069
11:58:17|0.00027069
11:58:19|0.00027069
11:58:19|0.00027069
11:58:20|0.00027015
11:58:22|0.00027033
11:58:22|0.00026974
11:58:23|0.00026971
11:58:25|0.00026971
11:58:25|0.00026964
11:58:27|0.00026964
11:58:27|0.00026964
11:58:28|0.00026964
11:58:29|0.00026964
11:58:30|0.00027012
11:58:32|0.0002703
11:58:32|0.0002703
11:58:33|0.0002703
11:58:34|0.0002703
11:58:35|0.0002703
11:58:37|0.0002703
11:58:37|0.0002703
11:58:38|0.0002703
11:58:40|0.00026971
11:58:42|0.00026962
11:58:42|0.00026948
11:58:44|0.00026948
11:58:45|0.00026948
11:58:47|0.00026973
11:58:48|0.00026946
11:58:48|0.00026946
11:58:49|0.00026946
11:58:50|0.00026946
11:58:51|0.00026946
11:58:52|0.00026946
11:58:53|0.00026946
11:58:54|0.00026946
11:58:55|0.00026969
11:58:56|0.00026969
11:58:57|0.00026969
11:58:59|0.00026981
11:59:00|0.00026981
11:59:02|0.00026981
11:59:03|0.00026981
11:59:04|0.00026981
11:59:05|0.00026981
11:59:06|0.00026981
11:59:07|0.00026969
11:59:08|0.00026969
11:59:09|0.00026924
11:59:10|0.00026901
11:59:11|0.00026897
11:59:12|0.00026897
11:59:13|0.00026897
11:59:14|0.00026897
11:59:15|0.00026878
11:59:16|0.00026878
11:59:17|0.00026878
11:59:18|0.00026878
11:59:19|0.00026878
11:59:20|0.00026878
11:59:21|0.00026878
11:59:22|0.00026878
11:59:23|0.00026878
11:59:24|0.00026878
11:59:25|0.00026926
11:59:26|0.00026926
11:59:27|0.00026926
11:59:28|0.00026926
11:59:29|0.00026926
11:59:30|0.00026926
11:59:31|0.00026926
11:59:32|0.00026926
11:59:33|0.00026926
11:59:34|0.00026926
11:59:36|0.00026926
11:59:36|0.00026926
11:59:38|0.00026926
11:59:38|0.00026926
11:59:40|0.00026926
11:59:41|0.00026926
11:59:42|0.00026926
11:59:43|0.00026926
11:59:45|0.00026926
11:59:46|0.00026926
11:59:47|0.00026926
11:59:47|0.00026926
11:59:49|0.00026926
11:59:49|0.00026926
11:59:50|0.00026926
11:59:51|0.00026932
11:59:52|0.00026932
11:59:53|0.00026932
11:59:54|0.00026932
11:59:56|0.00026932
11:59:57|0.00026932
11:59:58|0.00026932
11:59:59|0.00026932
12:00:00|0.00026932
12:00:01|0.00026932
12:00:02|0.00026932
12:00:03|0.00026932
12:00:05|0.00026871
12:00:06|0.00026868
12:00:07|0.00026868
12:00:08|0.00026858
12:00:09|0.00026858
12:00:10|0.00026858
12:00:11|0.00026858
12:00:12|0.00026858
12:00:13|0.00026858
12:00:15|0.00026881
12:00:16|0.00026881
12:00:17|0.00026889
12:00:18|0.00026887
12:00:19|0.00026887
12:00:20|0.00026887
12:00:21|0.00026887
12:00:22|0.00026887
12:00:23|0.00026919
12:00:24|0.00026919
12:00:25|0.00026919
12:00:26|0.00026919
12:00:27|0.00026868
12:00:28|0.00026868
12:00:29|0.00026868
12:00:30|0.00026868
12:00:31|0.000269
12:00:32|0.00026887
12:00:33|0.00026887
12:00:34|0.00026887
12:00:35|0.00026887
12:00:36|0.00026887
12:00:37|0.00026887
12:00:39|0.00026887
12:00:40|0.00026887
12:00:41|0.00026887
12:00:43|0.00026887
12:00:44|0.00026887
12:00:45|0.00026887
12:00:46|0.00026887
12:00:47|0.00026887
12:00:48|0.00026887
12:00:49|0.00026887
12:00:50|0.00026887
12:00:51|0.00026887
12:00:53|0.00026865
12:00:53|0.00026865
12:00:54|0.00026865
12:00:55|0.00026856
12:00:57|0.00026856
12:00:58|0.00026856
12:00:58|0.00026856
12:01:00|0.00026823
12:01:01|0.00026827
12:01:03|0.00026817
12:01:04|0.00026805
12:01:05|0.00026809
12:01:06|0.00026809
12:01:07|0.00026809
12:01:08|0.00026809
12:01:09|0.00026809
12:01:10|0.00026778
12:01:11|0.00026773
12:01:12|0.00026773
12:01:13|0.00026773
12:01:14|0.00026773
12:01:15|0.00026773
12:01:16|0.00026773
12:01:17|0.00026773
12:01:18|0.00026773
12:01:19|0.00026773
12:01:20|0.000268
12:01:21|0.000268
12:01:22|0.000268
12:01:23|0.00026806
12:01:24|0.00026811
12:01:25|0.00026811
12:01:26|0.00026818
12:01:27|0.00026825
12:01:28|0.00026855
12:01:29|0.00026849
12:01:30|0.00026849
12:01:31|0.00026853
12:01:32|0.00026849
12:01:33|0.00026849
12:01:34|0.00026849
12:01:35|0.00026849
12:01:37|0.00026849
12:01:37|0.00026849
12:01:39|0.00026849
12:01:40|0.00026849
12:01:41|0.00026849
12:01:42|0.00026849
12:01:43|0.00026849
12:01:44|0.00026829
12:01:44|0.00026829
12:01:46|0.00026829
12:01:46|0.00026829
12:01:48|0.00026829
12:01:48|0.00026849
12:01:50|0.00026849
12:01:50|0.00026849
12:01:51|0.00026849
12:01:52|0.00026859
12:01:53|0.00026859
12:01:54|0.00026859
12:01:55|0.00026859
12:01:57|0.00026859
12:01:57|0.00026859
12:01:59|0.00026859
12:02:00|0.00026859
12:02:00|0.00026859
12:02:02|0.00026859
12:02:02|0.0002687
12:02:05|0.0002687
12:02:05|0.00026866
12:02:07|0.00026866
12:02:09|0.00026866
12:02:09|0.00026859
12:02:10|0.00026825
12:02:11|0.00026825
12:02:12|0.00026788
12:02:13|0.00026788
12:02:14|0.0002678
12:02:15|0.0002678
12:02:17|0.0002678
12:02:17|0.00026783
12:02:18|0.00026783
12:02:20|0.00026808
12:02:21|0.00026808
12:02:22|0.00026808
12:02:23|0.000268
12:02:24|0.000268
12:02:24|0.00026777
12:02:27|0.00026808
12:02:27|0.00026808
12:02:28|0.00026808
12:02:29|0.00026808
12:02:30|0.00026808
12:02:31|0.00026808
12:02:32|0.0002677
12:02:33|0.00026763
12:02:34|0.00026782
12:02:36|0.00026782
12:02:37|0.00026782
12:02:38|0.00026782
12:02:40|0.00026793
12:02:40|0.00026781
12:02:42|0.00026733
12:02:44|0.00026733
12:02:44|0.00026729
12:02:46|0.0002671
12:02:46|0.000267
12:02:48|0.00026696
12:02:49|0.00026718
12:02:50|0.00026718
12:02:50|0.00026718
12:02:52|0.00026718
12:02:53|0.0002675
12:02:54|0.0002675
12:02:55|0.0002675
12:02:56|0.00026771
12:02:56|0.00026771
12:02:58|0.00026775
12:02:59|0.00026775
12:03:00|0.00026775
12:03:00|0.00026773
12:03:01|0.00026773
12:03:04|0.00026783
12:03:04|0.0002676
12:03:05|0.00026759
12:03:06|0.00026759
12:03:07|0.00026759
12:03:08|0.00026759
12:03:09|0.00026759
12:03:10|0.00026781
12:03:12|0.00026781
12:03:13|0.00026781
12:03:14|0.00026815
12:03:15|0.00026815
12:03:16|0.00026815
12:03:18|0.00026837
12:03:18|0.00026837
12:03:19|0.00026855
12:03:20|0.0002686
12:03:21|0.0002686
12:03:22|0.0002688
12:03:23|0.00026886
12:03:24|0.00026873
12:03:25|0.00026866
12:03:26|0.00026866
12:03:27|0.00026866
12:03:28|0.0002686
12:03:29|0.0002686
12:03:30|0.00026827
12:03:31|0.00026855
12:03:32|0.00026855
12:03:33|0.00026804
12:03:34|0.00026804
12:03:35|0.00026804
12:03:37|0.00026783
12:03:38|0.00026783
12:03:40|0.00026783
12:03:40|0.00026783
12:03:41|0.00026783
12:03:42|0.00026815
12:03:44|0.00026783
12:03:45|0.00026783
12:03:45|0.00026782
12:03:47|0.00026782
12:03:48|0.00026782
12:03:50|0.00026782
12:03:51|0.00026782
12:03:51|0.00026826
12:03:53|0.00026826
12:03:54|0.00026826
12:03:55|0.00026854
12:03:56|0.00026854
12:03:57|0.00026854
12:03:57|0.00026854
12:03:59|0.00026854
12:04:00|0.00026854
12:04:00|0.00026876
12:04:01|0.00026876
12:04:04|0.00026859
12:04:05|0.00026876
12:04:06|0.00026876
12:04:07|0.00026833
12:04:09|0.00026833
12:04:09|0.00026833
12:04:10|0.00026833
12:04:11|0.00026833
12:04:13|0.00026833
12:04:13|0.00026833
12:04:15|0.00026833
12:04:16|0.00026833
12:04:16|0.00026833
12:04:18|0.00026833
12:04:19|0.00026833
12:04:20|0.00026833
12:04:21|0.00026833
12:04:22|0.00026833
12:04:23|0.00026833
12:04:24|0.00026833
12:04:25|0.00026833
12:04:26|0.00026833
12:04:27|0.00026833
12:04:27|0.00026833
12:04:29|0.00026827
12:04:29|0.00026827
12:04:31|0.00026827
12:04:31|0.00026827
12:04:33|0.00026827
12:04:34|0.00026827
12:04:35|0.00026815
12:04:35|0.00026815
12:04:37|0.00026815
12:04:37|0.0002676
12:04:40|0.00026751
12:04:40|0.00026743
12:04:41|0.00026742
12:04:42|0.00026734
12:04:43|0.00026734
12:04:44|0.00026734
12:04:46|0.00026734
12:04:47|0.00026772
12:04:48|0.00026774
12:04:49|0.00026774
12:04:50|0.00026774
12:04:51|0.00026774
12:04:51|0.00026774
12:04:52|0.00026774
12:04:54|0.00026774
12:04:55|0.00026774
12:04:57|0.00026774
12:04:58|0.00026777
12:04:59|0.00026784
12:04:59|0.00026784
12:05:00|0.00026784
12:05:02|0.00026784
12:05:02|0.00026784
12:05:05|0.00026784
12:05:05|0.00026784
12:05:06|0.00026784
12:05:08|0.00026784
12:05:09|0.00026784
12:05:10|0.00026784
12:05:11|0.00026808
12:05:12|0.00026808
12:05:13|0.00026808
12:05:14|0.00026808
12:05:15|0.00026819
12:05:15|0.00026819
12:05:17|0.00026819
12:05:18|0.00026819
12:05:19|0.00026819
12:05:20|0.00026819
12:05:21|0.00026819
12:05:21|0.00026819
12:05:24|0.00026765
12:05:25|0.00026764
12:05:26|0.00026747
12:05:27|0.00026745
12:05:28|0.00026729
12:05:29|0.00026729
12:05:30|0.00026729
12:05:31|0.00026738
12:05:31|0.00026738
12:05:33|0.00026725
12:05:34|0.00026725
12:05:35|0.00026725
12:05:36|0.00026725
12:05:37|0.00026725
12:05:38|0.00026689
12:05:40|0.00026689
12:05:40|0.00026689
12:05:42|0.00026689
12:05:44|0.00026689
12:05:44|0.00026689
12:05:45|0.00026689
12:05:47|0.00026689
12:05:49|0.00026689
12:05:50|0.00026689
12:05:51|0.00026689
12:05:53|0.00026689
12:05:53|0.00026689
12:05:55|0.00026689
12:05:56|0.00026679
12:05:57|0.00026679
12:05:59|0.00026679
12:06:00|0.00026679
12:06:01|0.00026672
12:06:02|0.00026655
12:06:03|0.00026655
12:06:04|0.00026711
12:06:05|0.00026711
12:06:06|0.00026704
12:06:07|0.00026704
12:06:08|0.00026704
12:06:10|0.00026704
12:06:10|0.00026704
12:06:11|0.00026704
12:06:13|0.00026704
12:06:13|0.00026704
12:06:15|0.00026686
12:06:16|0.00026686
12:06:17|0.00026686
12:06:18|0.00026686
12:06:19|0.00026714
12:06:20|0.00026711
12:06:20|0.00026712
12:06:21|0.00026712
12:06:22|0.00026712
12:06:24|0.00026712
12:06:24|0.00026736
12:06:25|0.00026732
12:06:26|0.00026732
12:06:27|0.00026732
12:06:28|0.00026732
12:06:30|0.00026732
12:06:30|0.00026732
12:06:31|0.00026732
12:06:32|0.0002676
12:06:33|0.0002676
12:06:34|0.0002676
12:06:35|0.0002676
12:06:37|0.00026764
12:06:37|0.00026764
12:06:38|0.00026768
12:06:39|0.00026768
12:06:40|0.00026775
12:06:42|0.00026775
12:06:43|0.00026775
12:06:44|0.00026775
12:06:46|0.00026799
12:06:46|0.00026799
12:06:48|0.00026799
12:06:48|0.00026799
12:06:50|0.00026799
12:06:50|0.00026799
12:06:51|0.00026799
12:06:53|0.00026799
12:06:53|0.00026799
12:06:54|0.00026799
12:06:55|0.00026799
12:06:56|0.00026799
12:06:57|0.00026799
12:06:58|0.00026799
12:07:00|0.00026799
12:07:00|0.00026799
12:07:01|0.00026799
12:07:02|0.00026799
12:07:03|0.00026745
12:07:05|0.00026745
12:07:06|0.00026745
12:07:06|0.00026745
12:07:08|0.00026745
12:07:09|0.00026745
12:07:10|0.00026745
12:07:11|0.00026745
12:07:12|0.00026745
12:07:13|0.00026745
12:07:13|0.00026827
12:07:16|0.00026842
12:07:16|0.00026842
12:07:17|0.00026842
12:07:18|0.00026842
12:07:19|0.00026842
12:07:20|0.00026842
12:07:21|0.00026842
12:07:22|0.00026842
12:07:23|0.00026842
12:07:24|0.00026834
12:07:25|0.00026834
12:07:26|0.00026847
12:07:27|0.00026847
12:07:28|0.00026865
12:07:29|0.00026865
12:07:30|0.00026865
12:07:31|0.0002687
12:07:33|0.0002687
12:07:34|0.0002687
12:07:34|0.0002687
12:07:36|0.0002687
12:07:37|0.0002687
12:07:38|0.0002687
12:07:39|0.0002687
12:07:39|0.00026839
12:07:41|0.00026839
12:07:42|0.00026839
12:07:43|0.00026839
12:07:45|0.00026864
12:07:45|0.00026864
12:07:46|0.00026864
12:07:47|0.00026864
12:07:48|0.00026864
12:07:50|0.00026864
12:07:52|0.00026864
12:07:52|0.00026875
12:07:53|0.00026882
12:07:54|0.00026883
12:07:55|0.00026883
12:07:56|0.00026883
12:07:57|0.00026883
12:07:58|0.00026883
12:07:59|0.00026883
12:08:00|0.00026892
12:08:01|0.00026892
12:08:02|0.00026892
12:08:03|0.00026892
12:08:05|0.00026843
12:08:06|0.00026843
12:08:07|0.00026843
12:08:08|0.00026843
12:08:09|0.00026857
12:08:11|0.00026857
12:08:11|0.00026857
12:08:12|0.00026857
12:08:13|0.00026826
12:08:14|0.0002678
12:08:16|0.0002678
12:08:16|0.0002678
12:08:18|0.0002678
12:08:18|0.0002678
12:08:19|0.0002678
12:08:21|0.0002678
12:08:22|0.0002678
12:08:23|0.0002678
12:08:24|0.0002678
12:08:25|0.0002678
12:08:26|0.0002678
12:08:27|0.0002678
12:08:28|0.0002678
12:08:28|0.0002678
12:08:30|0.0002678
12:08:30|0.0002678
12:08:31|0.0002678
12:08:33|0.0002678
12:08:34|0.0002678
12:08:35|0.0002678
12:08:35|0.0002678
12:08:36|0.0002678
12:08:38|0.0002678
12:08:39|0.0002678
12:08:39|0.0002678
12:08:41|0.0002678
12:08:42|0.0002678
12:08:42|0.0002678
12:08:44|0.0002678
12:08:44|0.0002678
12:08:47|0.00026825
12:08:47|0.00026825
12:08:48|0.00026825
12:08:49|0.00026825
12:08:50|0.00026825
12:08:51|0.00026825
12:08:52|0.00026825
12:08:53|0.00026745
12:08:55|0.00026745
12:08:57|0.00026759
12:08:57|0.00026759
12:08:58|0.00026759
12:08:59|0.0002675
12:09:00|0.0002675
12:09:01|0.00026728
12:09:03|0.0002672
12:09:04|0.0002672
12:09:05|0.0002672
12:09:06|0.0002672
12:09:07|0.00026717
12:09:08|0.00026717
12:09:08|0.00026717
12:09:10|0.0002675
12:09:11|0.0002675
12:09:11|0.0002675
12:09:13|0.0002675
12:09:14|0.0002675
12:09:14|0.0002675
12:09:15|0.00026778
12:09:17|0.00026778
12:09:19|0.00026778
12:09:19|0.00026791
12:09:20|0.00026787
12:09:21|0.00026787
12:09:22|0.00026805
12:09:23|0.00026805
12:09:24|0.00026805
12:09:25|0.00026805
12:09:26|0.00026805
12:09:27|0.00026805
12:09:28|0.00026805
12:09:29|0.00026805
12:09:30|0.00026805
12:09:31|0.00026805
12:09:32|0.00026805
12:09:33|0.00026805
12:09:34|0.00026805
12:09:35|0.00026777
12:09:36|0.00026757
12:09:37|0.00026757
12:09:38|0.00026782
12:09:39|0.00026782
12:09:40|0.00026782
12:09:41|0.00026818
12:09:42|0.00026813
12:09:44|0.00026813
12:09:46|0.00026813
12:09:46|0.00026813
12:09:47|0.00026813
12:09:49|0.00026778
12:09:49|0.00026778
12:09:51|0.00026778
12:09:53|0.00026779
12:09:53|0.00026779
12:09:55|0.00026802
12:09:55|0.00026802
12:09:57|0.00026802
12:09:58|0.00026802
12:09:58|0.00026802
12:09:59|0.00026802
12:10:00|0.00026802
12:10:02|0.00026805
12:10:03|0.00026805
12:10:04|0.00026805
12:10:05|0.00026805
12:10:07|0.00026791
12:10:07|0.00026791
12:10:08|0.00026774
12:10:09|0.00026774
12:10:10|0.00026774
12:10:11|0.00026774
12:10:12|0.00026774
12:10:14|0.00026758
12:10:15|0.00026758
12:10:16|0.00026758
12:10:17|0.00026758
12:10:18|0.00026788
12:10:19|0.00026799
12:10:20|0.00026798
12:10:21|0.00026794
12:10:21|0.00026794
12:10:23|0.00026794
12:10:24|0.00026794
12:10:25|0.00026794
12:10:25|0.00026744
12:10:27|0.00026745
12:10:27|0.00026736
12:10:29|0.00026736
12:10:30|0.00026726
12:10:31|0.00026734
12:10:31|0.00026734
12:10:32|0.00026734
12:10:34|0.00026734
12:10:35|0.00026751
12:10:35|0.00026751
12:10:36|0.00026751
12:10:37|0.00026751
12:10:39|0.00026751
12:10:40|0.0002673
12:10:41|0.0002673
12:10:41|0.00026747
12:10:43|0.00026744
12:10:45|0.00026716
12:10:45|0.00026716
12:10:47|0.00026716
12:10:48|0.00026716
12:10:48|0.00026716
12:10:49|0.00026727
12:10:52|0.00026727
12:10:52|0.0002676
12:10:53|0.0002676
12:10:54|0.0002676
12:10:55|0.0002676
12:10:56|0.0002676
12:10:58|0.00026719
12:11:00|0.00026719
12:11:00|0.00026719
12:11:01|0.00026719
12:11:03|0.00026702
12:11:04|0.00026702
12:11:05|0.00026696
12:11:06|0.00026696
12:11:07|0.00026689
12:11:08|0.00026689
12:11:09|0.00026686
12:11:10|0.00026686
12:11:11|0.00026686
12:11:11|0.00026686
12:11:13|0.00026708
12:11:14|0.00026708
12:11:15|0.00026708
12:11:16|0.00026708
12:11:17|0.00026708
12:11:18|0.00026708
12:11:20|0.00026684
12:11:20|0.00026683
12:11:21|0.00026683
12:11:22|0.0002668
12:11:23|0.00026664
12:11:24|0.00026661
12:11:25|0.00026661
12:11:27|0.00026703
12:11:29|0.00026703
12:11:29|0.00026703
12:11:30|0.00026703
12:11:31|0.00026703
12:11:32|0.00026721
12:11:33|0.00026761
12:11:34|0.00026761
12:11:36|0.00026761
12:11:36|0.00026758
12:11:37|0.00026758
12:11:38|0.00026758
12:11:39|0.00026758
12:11:40|0.00026758
12:11:41|0.00026758
12:11:42|0.00026726
12:11:43|0.0002672
12:11:45|0.0002672
12:11:47|0.0002672
12:11:47|0.0002672
12:11:49|0.0002672
12:11:50|0.00026693
12:11:51|0.00026693
12:11:52|0.00026693
12:11:53|0.00026693
12:11:54|0.00026693
12:11:54|0.00026693
12:11:57|0.00026693
12:11:57|0.00026693
12:11:58|0.00026693
12:11:59|0.00026693
12:12:00|0.00026693
12:12:02|0.00026693
12:12:03|0.00026693
12:12:04|0.00026693
12:12:05|0.00026693
12:12:06|0.00026693
12:12:07|0.00026693
12:12:09|0.00026693
12:12:09|0.00026693
12:12:11|0.00026693
12:12:12|0.00026693
12:12:13|0.00026693
12:12:15|0.00026693
12:12:16|0.00026693
12:12:17|0.00026693
12:12:17|0.00026693
12:12:19|0.00026693
12:12:19|0.00026693
12:12:21|0.00026693
12:12:21|0.00026693
12:12:22|0.00026693
12:12:23|0.00026693
12:12:25|0.00026693
12:12:26|0.00026693
12:12:27|0.00026693
12:12:28|0.00026693
12:12:28|0.0002662
12:12:29|0.0002662
12:12:30|0.00026619
12:12:32|0.00026619
12:12:33|0.00026622
12:12:34|0.00026622
12:12:35|0.00026622
12:12:36|0.00026622
12:12:37|0.00026622
12:12:38|0.00026619
12:12:39|0.00026597
12:12:40|0.00026614
12:12:41|0.00026592
12:12:42|0.00026569
12:12:43|0.00026586
12:12:44|0.00026586
12:12:45|0.00026586
12:12:47|0.00026586
12:12:48|0.00026583
12:12:49|0.00026583
12:12:50|0.00026583
12:12:52|0.00026583
12:12:53|0.00026583
12:12:53|0.00026583
12:12:54|0.00026583
12:12:56|0.00026582
12:12:57|0.00026582
12:12:57|0.00026555
12:12:58|0.00026554
12:12:59|0.00026554
12:13:01|0.00026554
12:13:01|0.00026554
12:13:03|0.00026554
12:13:04|0.00026554
12:13:05|0.00026531
12:13:06|0.00026531
12:13:07|0.00026531
12:13:08|0.00026531
12:13:09|0.00026531
12:13:10|0.00026531
12:13:11|0.00026531
12:13:13|0.00026531
12:13:13|0.00026598
12:13:15|0.00026615
12:13:16|0.00026613
12:13:17|0.00026636
12:13:18|0.00026636
12:13:19|0.00026638
12:13:20|0.00026638
12:13:21|0.00026638
12:13:22|0.00026562
12:13:23|0.00026562
12:13:24|0.00026562
12:13:25|0.00026562
12:13:26|0.00026562
12:13:27|0.00026562
12:13:28|0.00026562
12:13:30|0.00026562
12:13:30|0.00026562
12:13:31|0.00026562
12:13:33|0.00026562
12:13:33|0.00026562
12:13:34|0.00026562
12:13:36|0.00026562
12:13:37|0.00026562
12:13:39|0.00026562
12:13:40|0.00026594
12:13:40|0.00026594
12:13:41|0.00026594
12:13:42|0.00026594
12:13:43|0.00026594
12:13:44|0.00026594
12:13:45|0.00026616
12:13:47|0.00026616
12:13:49|0.00026616
12:13:50|0.00026616
12:13:51|0.00026628
12:13:52|0.00026603
12:13:53|0.00026603
12:13:54|0.00026603
12:13:55|0.00026603
12:13:56|0.00026603
12:13:57|0.00026603
12:13:58|0.00026603
12:13:59|0.00026636
12:14:00|0.00026636
12:14:01|0.00026636
12:14:02|0.00026652
12:14:03|0.00026652
12:14:04|0.00026672
12:14:05|0.00026658
12:14:06|0.00026699
12:14:07|0.00026727
12:14:08|0.00026727
12:14:09|0.00026727
12:14:11|0.0002672
12:14:11|0.0002672
12:14:13|0.0002672
12:14:14|0.0002672
12:14:15|0.00026668
12:14:16|0.00026668
12:14:17|0.00026668
12:14:18|0.00026668
12:14:19|0.00026668
12:14:20|0.00026668
12:14:21|0.00026668
12:14:22|0.00026642
12:14:23|0.00026633
12:14:24|0.00026633
12:14:25|0.0002662
12:14:26|0.0002662
12:14:27|0.0002662
12:14:28|0.00026629
12:14:29|0.00026641
12:14:30|0.00026641
12:14:31|0.00026641
12:14:32|0.00026641
12:14:33|0.00026633
12:14:34|0.00026633
12:14:35|0.00026633
12:14:36|0.00026633
12:14:37|0.00026633
12:14:38|0.00026633
12:14:39|0.00026633
12:14:41|0.00026618
12:14:42|0.00026603
12:14:43|0.00026603
12:14:44|0.00026603
12:14:45|0.00026603
12:14:46|0.00026603
12:14:47|0.00026603
12:14:48|0.00026603
12:14:49|0.00026603
12:14:50|0.00026603
12:14:51|0.00026603
12:14:53|0.00026603
12:14:54|0.00026603
12:14:55|0.00026603
12:14:56|0.00026603
12:14:58|0.00026602
12:14:58|0.00026602
12:15:00|0.00026602
12:15:00|0.00026602
12:15:01|0.00026602
12:15:03|0.00026602
12:15:04|0.00026592
12:15:04|0.00026592
12:15:06|0.00026579
12:15:07|0.00026579
12:15:08|0.00026573
12:15:09|0.00026573
12:15:10|0.00026573
12:15:11|0.00026573
12:15:12|0.00026573
12:15:13|0.00026573
12:15:14|0.00026567
12:15:16|0.00026555
12:15:17|0.00026555
12:15:18|0.00026573
12:15:19|0.00026572
12:15:20|0.00026618
12:15:21|0.00026618
12:15:22|0.00026618
12:15:23|0.00026618
12:15:24|0.00026672
12:15:25|0.00026672
12:15:26|0.00026672
12:15:27|0.00026629
12:15:29|0.00026629
12:15:30|0.00026629
12:15:31|0.00026629
12:15:32|0.00026672
12:15:34|0.00026673
12:15:34|0.00026673
12:15:36|0.00026673
12:15:36|0.00026673
12:15:38|0.00026673
12:15:38|0.00026683
12:15:39|0.00026683
12:15:40|0.00026695
12:15:42|0.00026695
12:15:43|0.00026695
12:15:44|0.00026695
12:15:45|0.00026695
12:15:46|0.00026695
12:15:47|0.00026704
12:15:47|0.00026704
12:15:49|0.00026704
12:15:51|0.00026704
12:15:52|0.00026704
12:15:53|0.00026704
12:15:54|0.00026704
12:15:55|0.00026704
12:15:57|0.0002666
12:15:58|0.00026676
12:15:59|0.00026676
12:16:00|0.00026676
12:16:02|0.000267
12:16:04|0.00026707
12:16:05|0.00026707
12:16:07|0.00026717
12:16:08|0.00026749
12:16:09|0.00026741
12:16:09|0.00026745
12:16:10|0.00026759
12:16:12|0.00026783
12:16:12|0.00026776
12:16:14|0.00026776
12:16:15|0.00026753
12:16:16|0.00026753
12:16:17|0.00026776
12:16:18|0.00026776
12:16:19|0.00026776
12:16:20|0.00026794
12:16:22|0.00026789
12:16:23|0.00026789
12:16:24|0.00026789
12:16:25|0.00026789
12:16:26|0.00026789
12:16:27|0.00026789
12:16:28|0.00026789
12:16:29|0.00026789
12:16:30|0.00026799
12:16:31|0.00026799
12:16:32|0.00026802
12:16:33|0.00026802
12:16:34|0.00026802
12:16:35|0.00026802
12:16:36|0.00026802
12:16:37|0.00026802
12:16:38|0.00026802
12:16:39|0.00026802
12:16:40|0.00026802
12:16:41|0.00026802
12:16:42|0.00026784
12:16:43|0.00026785
12:16:44|0.00026789
12:16:45|0.00026747
12:16:46|0.00026747
12:16:47|0.00026747
12:16:48|0.00026747
12:16:49|0.00026717
12:16:50|0.00026717
12:16:52|0.00026717
12:16:53|0.00026716
12:16:54|0.00026716
12:16:55|0.00026716
12:16:56|0.00026716
12:16:57|0.00026716
12:16:58|0.00026716
12:16:59|0.00026716
12:17:00|0.00026716
12:17:01|0.00026702
12:17:02|0.00026702
12:17:04|0.00026702
12:17:04|0.00026702
12:17:06|0.00026702
12:17:07|0.00026709
12:17:08|0.00026712
12:17:08|0.00026712
12:17:10|0.00026712
12:17:11|0.00026712
12:17:11|0.00026712
12:17:13|0.00026712
12:17:14|0.00026712
12:17:16|0.00026712
12:17:17|0.00026712
12:17:18|0.00026731
12:17:19|0.0002675
12:17:20|0.0002675
12:17:21|0.0002675
12:17:23|0.0002675
12:17:24|0.00026734
12:17:24|0.00026734
12:17:25|0.00026734
12:17:27|0.00026734
12:17:28|0.00026743
12:17:29|0.00026801
12:17:30|0.00026801
12:17:31|0.00026788
12:17:32|0.00026788
12:17:33|0.00026788
12:17:34|0.00026788
12:17:35|0.00026716
12:17:36|0.00026724
12:17:37|0.00026724
12:17:38|0.00026724
12:17:39|0.00026724
12:17:40|0.00026724
12:17:42|0.00026724
12:17:42|0.00026724
12:17:43|0.00026724
12:17:44|0.00026724
12:17:45|0.00026724
12:17:46|0.00026724
12:17:47|0.00026724
12:17:48|0.000267
12:17:49|0.000267
12:17:51|0.000267
12:17:53|0.00026693
12:17:54|0.00026693
12:17:55|0.00026693
12:17:56|0.00026693
12:17:57|0.00026693
12:17:58|0.00026693
12:17:59|0.00026687
12:18:01|0.00026687
12:18:02|0.0002668
12:18:02|0.0002668
12:18:04|0.00026703
12:18:05|0.00026703
12:18:05|0.00026703
12:18:07|0.00026703
12:18:08|0.00026703
12:18:09|0.00026703
12:18:11|0.00026689
12:18:11|0.00026689
12:18:13|0.00026673
12:18:13|0.00026673
12:18:15|0.00026673
12:18:15|0.00026662
12:18:17|0.00026662
12:18:18|0.00026662
12:18:18|0.00026662
12:18:20|0.00026662
12:18:21|0.00026662
12:18:22|0.00026662
12:18:24|0.00026651
12:18:25|0.00026651
12:18:26|0.00026651
12:18:26|0.00026647
12:18:28|0.00026647
12:18:29|0.00026642
12:18:30|0.00026642
12:18:31|0.00026642
12:18:32|0.00026614
12:18:34|0.00026652
12:18:34|0.00026652
12:18:36|0.00026621
12:18:37|0.00026621
12:18:37|0.00026621
12:18:38|0.00026621
12:18:39|0.00026621
12:18:40|0.00026621
12:18:41|0.00026621
12:18:42|0.00026621
12:18:43|0.00026621
12:18:44|0.00026621
12:18:45|0.00026621
12:18:46|0.00026621
12:18:47|0.00026621
12:18:48|0.00026621
12:18:50|0.00026621
12:18:51|0.00026621
12:18:53|0.00026634
12:18:54|0.00026634
12:18:54|0.00026634
12:18:55|0.00026634
12:18:56|0.00026634
12:18:57|0.00026608
12:18:59|0.00026608
12:18:59|0.00026608
12:19:01|0.00026591
12:19:02|0.00026591
12:19:02|0.0002659
12:19:05|0.00026592
12:19:06|0.00026592
12:19:07|0.0002663
12:19:08|0.00026631
12:19:09|0.00026631
12:19:10|0.00026631
12:19:11|0.00026631
12:19:12|0.00026631
12:19:13|0.00026631
12:19:14|0.00026631
12:19:15|0.00026596
12:19:16|0.00026596
12:19:17|0.00026596
12:19:18|0.00026589
12:19:19|0.00026606
12:19:20|0.00026606
12:19:21|0.00026564
12:19:22|0.00026534
12:19:23|0.00026533
12:19:25|0.00026533
12:19:25|0.00026533
12:19:26|0.00026533
12:19:27|0.00026539
12:19:28|0.00026539
12:19:29|0.00026539
12:19:30|0.00026539
12:19:31|0.00026539
12:19:32|0.00026539
12:19:33|0.00026539
12:19:34|0.00026539
12:19:35|0.00026539
12:19:36|0.00026539
12:19:37|0.00026539
12:19:38|0.00026539
12:19:39|0.00026539
12:19:40|0.00026539
12:19:41|0.00026539
12:19:42|0.00026539
12:19:43|0.00026539
12:19:44|0.00026562
12:19:46|0.00026562
12:19:47|0.00026582
12:19:48|0.00026582
12:19:49|0.00026582
12:19:50|0.00026582
12:19:52|0.00026582
12:19:53|0.00026582
12:19:54|0.00026582
12:19:56|0.00026582
12:19:57|0.00026582
12:19:58|0.00026582
12:19:59|0.00026582
12:20:00|0.00026582
12:20:01|0.00026595
12:20:03|0.00026595
12:20:04|0.00026586
12:20:04|0.00026586
12:20:06|0.00026628
12:20:06|0.00026628
12:20:07|0.00026641
12:20:08|0.00026642
12:20:09|0.00026642
12:20:10|0.00026642
12:20:11|0.00026642
12:20:13|0.00026642
12:20:14|0.0002666
12:20:15|0.00026671
12:20:16|0.00026671
12:20:17|0.00026671
12:20:18|0.00026671
12:20:19|0.00026671
12:20:21|0.00026671
12:20:21|0.00026671
12:20:22|0.00026671
12:20:23|0.00026629
12:20:24|0.00026612
12:20:25|0.00026612
12:20:26|0.00026612
12:20:27|0.00026612
12:20:28|0.00026612
12:20:29|0.00026612
12:20:30|0.00026612
12:20:32|0.00026614
12:20:32|0.00026654
12:20:34|0.00026654
12:20:36|0.00026645
12:20:37|0.00026645
12:20:38|0.00026645
12:20:39|0.00026645
12:20:39|0.00026657
12:20:41|0.00026657
12:20:41|0.00026672
12:20:42|0.00026699
12:20:43|0.00026699
12:20:45|0.00026699
12:20:45|0.00026699
12:20:46|0.00026699
12:20:47|0.00026699
12:20:48|0.00026714
12:20:50|0.00026714
12:20:50|0.00026717
12:20:52|0.00026717
12:20:52|0.00026717
12:20:54|0.00026725
12:20:54|0.00026725
12:20:56|0.00026739
12:20:57|0.00026739
12:20:58|0.00026749
12:20:59|0.00026749
12:21:00|0.00026749
12:21:01|0.00026739
12:21:02|0.00026765
12:21:03|0.00026765
12:21:04|0.00026771
12:21:06|0.00026776
12:21:07|0.00026791
12:21:08|0.00026791
12:21:09|0.00026794
12:21:10|0.00026794
12:21:11|0.00026794
12:21:12|0.00026794
12:21:13|0.00026794
12:21:14|0.00026794
12:21:15|0.00026808
12:21:16|0.00026808
12:21:17|0.00026808
12:21:18|0.00026808
12:21:19|0.00026816
12:21:20|0.00026833
12:21:21|0.00026833
12:21:22|0.00026833
12:21:23|0.00026837
12:21:24|0.00026842
12:21:25|0.0002685
12:21:26|0.0002685
12:21:27|0.0002685
12:21:28|0.0002685
12:21:29|0.0002685
12:21:30|0.00026818
12:21:31|0.00026807
12:21:32|0.00026793
12:21:33|0.00026789
12:21:35|0.00026789
12:21:35|0.00026789
12:21:36|0.0002677
12:21:38|0.0002677
12:21:38|0.0002677
12:21:39|0.0002677
12:21:41|0.00026759
12:21:42|0.00026759
12:21:42|0.00026759
12:21:43|0.00026759
12:21:44|0.00026759
12:21:46|0.00026759
12:21:47|0.00026759
12:21:48|0.00026759
12:21:48|0.00026759
12:21:49|0.00026781
12:21:50|0.00026782
12:21:51|0.00026782
12:21:53|0.00026782
12:21:54|0.00026782
12:21:55|0.0002682
12:21:56|0.0002682
12:21:57|0.0002682
12:21:59|0.0002682
12:22:00|0.0002682
12:22:02|0.00026844
12:22:02|0.00026844
12:22:03|0.00026844
12:22:05|0.00026844
12:22:06|0.00026844
12:22:07|0.00026844
12:22:09|0.00026844
12:22:10|0.00026844
12:22:11|0.00026844
12:22:12|0.00026809
12:22:13|0.00026809
12:22:14|0.00026809
12:22:15|0.00026788
12:22:16|0.00026788
12:22:17|0.00026788
12:22:18|0.00026788
12:22:19|0.00026788
12:22:20|0.00026788
12:22:21|0.00026788
12:22:22|0.00026788
12:22:24|0.00026788
12:22:24|0.00026788
12:22:26|0.00026788
12:22:27|0.00026788
12:22:28|0.00026835
12:22:28|0.00026835
12:22:29|0.00026835
12:22:31|0.00026835
12:22:32|0.00026835
12:22:32|0.00026835
12:22:34|0.00026835
12:22:34|0.00026835
12:22:35|0.00026835
12:22:37|0.00026835
12:22:38|0.00026835
12:22:39|0.00026835
12:22:40|0.00026835
12:22:41|0.00026835
12:22:42|0.00026816
12:22:43|0.00026816
12:22:44|0.00026816
12:22:46|0.00026816
12:22:46|0.00026816
12:22:48|0.00026816
12:22:49|0.00026816
12:22:50|0.00026816
12:22:51|0.00026816
12:22:52|0.00026816
12:22:54|0.00026816
12:22:54|0.00026816
12:22:55|0.00026807
12:22:57|0.00026807
12:22:58|0.00026852
12:22:59|0.00026852
12:23:00|0.00026852
12:23:02|0.00026834
12:23:03|0.00026834
12:23:04|0.00026834
12:23:04|0.00026834
12:23:06|0.00026861
12:23:07|0.00026861
12:23:08|0.00026851
12:23:09|0.00026851
12:23:10|0.00026866
12:23:11|0.00026866
12:23:12|0.00026866
12:23:13|0.00026866
12:23:14|0.00026866
12:23:15|0.00026818
12:23:16|0.00026818
12:23:17|0.00026818
12:23:18|0.00026818
12:23:19|0.00026818
12:23:20|0.00026818
12:23:21|0.00026801
12:23:22|0.00026835
12:23:23|0.00026835
12:23:24|0.00026835
12:23:25|0.00026835
12:23:26|0.00026835
12:23:27|0.00026835
12:23:28|0.00026835
12:23:29|0.00026835
12:23:30|0.00026835
12:23:31|0.00026835
12:23:33|0.00026775
12:23:33|0.00026775
12:23:34|0.00026775
12:23:35|0.00026775
12:23:36|0.00026775
12:23:38|0.00026741
12:23:38|0.00026741
12:23:40|0.00026741
12:23:41|0.00026741
12:23:42|0.00026767
12:23:43|0.00026778
12:23:44|0.00026778
12:23:45|0.00026778
12:23:46|0.00026778
12:23:47|0.00026778
12:23:49|0.00026778
12:23:50|0.00026778
12:23:51|0.00026778
12:23:52|0.00026778
12:23:52|0.00026785
12:23:54|0.00026785
12:23:55|0.00026785
12:23:56|0.00026785
12:23:58|0.00026813
12:23:58|0.00026813
12:23:59|0.00026829
12:24:00|0.00026829
12:24:03|0.00026829
12:24:03|0.00026829
12:24:05|0.00026845
12:24:06|0.00026845
12:24:08|0.00026845
12:24:09|0.00026845
12:24:10|0.00026854
12:24:11|0.00026855
12:24:12|0.00026862
12:24:14|0.00026888
12:24:14|0.00026888
12:24:15|0.00026886
12:24:17|0.00026886
12:24:17|0.00026886
12:24:18|0.00026886
12:24:19|0.00026885
12:24:20|0.00026885
12:24:21|0.00026885
12:24:22|0.00026885
12:24:23|0.00026885
12:24:24|0.00026885
12:24:25|0.00026886
12:24:26|0.00026899
12:24:27|0.00026899
12:24:28|0.00026899
12:24:29|0.00026899
12:24:30|0.00026899
12:24:31|0.000269
12:24:32|0.00026916
12:24:33|0.00026916
12:24:34|0.00026916
12:24:35|0.00026928
12:24:36|0.00026914
12:24:37|0.00026914
12:24:38|0.00026914
12:24:39|0.00026914
12:24:40|0.00026914
12:24:41|0.00026914
12:24:42|0.00026859
12:24:43|0.00026858
12:24:44|0.00026858
12:24:45|0.00026846
12:24:46|0.00026846
12:24:47|0.00026846
12:24:48|0.00026846
12:24:49|0.00026846
12:24:50|0.00026846
12:24:51|0.00026846
12:24:52|0.00026846
12:24:53|0.00026846
12:24:54|0.0002684
12:24:55|0.00026821
12:24:56|0.00026821
12:24:58|0.00026821
12:25:00|0.00026821
12:25:00|0.00026821
12:25:02|0.00026862
12:25:04|0.00026862
12:25:04|0.00026862
12:25:06|0.00026862
12:25:08|0.00026862
12:25:08|0.00026882
12:25:09|0.00026883
12:25:10|0.00026879
12:25:11|0.00026879
12:25:12|0.00026879
12:25:14|0.00026879
12:25:16|0.00026879
12:25:16|0.00026879
12:25:18|0.00026879
12:25:18|0.00026879
12:25:20|0.00026879
12:25:21|0.00026887
12:25:21|0.00026887
12:25:23|0.00026887
12:25:23|0.00026887
12:25:25|0.00026915
12:25:25|0.00026915
12:25:27|0.00026915
12:25:27|0.00026915
12:25:29|0.00026915
12:25:30|0.00026915
12:25:31|0.00026915
12:25:32|0.00026915
12:25:33|0.00026915
12:25:34|0.00026915
12:25:35|0.00026872
12:25:36|0.00026872
12:25:37|0.00026897
12:25:38|0.00026897
12:25:39|0.00026897
12:25:39|0.00026897
12:25:41|0.00026906
12:25:41|0.00026906
12:25:43|0.00026906
12:25:43|0.00026906
12:25:45|0.00026906
12:25:47|0.00026906
12:25:47|0.00026906
12:25:49|0.00026943
12:25:49|0.00026938
12:25:50|0.00026956
12:25:51|0.00026944
12:25:52|0.00026944
12:25:53|0.00026953
12:25:54|0.00026968
12:25:55|0.00026977
12:25:56|0.00026982
12:25:57|0.00026976
12:25:58|0.00026976
12:25:59|0.00026976
12:26:00|0.00026976
12:26:02|0.00026976
12:26:03|0.00026976
12:26:04|0.00026976
12:26:06|0.00026986
12:26:07|0.00026986
12:26:09|0.00026985
12:26:10|0.00026994
12:26:11|0.00026965
12:26:12|0.00026965
12:26:13|0.00026965
12:26:14|0.00026965
12:26:15|0.00026965
12:26:16|0.00026965
12:26:17|0.00026965
12:26:19|0.00026946
12:26:20|0.00026946
12:26:21|0.00026946
12:26:22|0.0002697
12:26:23|0.0002697
12:26:25|0.0002697
12:26:26|0.0002697
12:26:26|0.00026945
12:26:28|0.00026945
12:26:28|0.00026945
12:26:30|0.00026976
12:26:31|0.00026975
12:26:32|0.00026975
12:26:32|0.00026975
12:26:33|0.00026975
12:26:35|0.00027
12:26:36|0.00026998
12:26:36|0.00026998
12:26:38|0.00026998
12:26:39|0.00026998
12:26:40|0.00026998
12:26:41|0.00026998
12:26:42|0.00026998
12:26:43|0.00026998
12:26:44|0.00026998
12:26:45|0.00026999
12:26:46|0.00026998
12:26:47|0.00026998
12:26:48|0.00026998
12:26:49|0.00026998
12:26:50|0.00026998
12:26:51|0.0002696
12:26:52|0.0002696
12:26:54|0.0002696
12:26:54|0.00027009
12:26:56|0.00027009
12:26:58|0.00027009
12:26:58|0.00027009
12:26:59|0.00027009
12:27:01|0.00027009
12:27:03|0.00027017
12:27:03|0.00027017
12:27:04|0.00027017
12:27:05|0.00027017
12:27:07|0.00027017
12:27:09|0.00027017
12:27:10|0.00027
12:27:11|0.00027
12:27:13|0.00027005
12:27:14|0.00026972
12:27:15|0.00026972
12:27:16|0.00026972
12:27:18|0.00026972
12:27:19|0.00026972
12:27:19|0.00026969
12:27:20|0.00026954
12:27:21|0.00026945
12:27:23|0.00026945
12:27:23|0.00026945
12:27:24|0.00026945
12:27:25|0.00026945
12:27:27|0.00026945
12:27:28|0.00026945
12:27:29|0.00026945
12:27:30|0.00026956
12:27:31|0.00026956
12:27:31|0.00026956
12:27:33|0.00026956
12:27:34|0.00026956
12:27:35|0.00026956
12:27:36|0.00026956
12:27:37|0.00026956
12:27:38|0.00026918
12:27:39|0.00026918
12:27:40|0.00026958
12:27:41|0.00026979
12:27:42|0.00026979
12:27:43|0.00026979
12:27:44|0.00026979
12:27:45|0.00026979
12:27:46|0.00026979
12:27:47|0.00026998
12:27:48|0.00026998
12:27:49|0.00026998
12:27:50|0.00026998
12:27:51|0.00026998
12:27:52|0.00026998
12:27:53|0.00026998
12:27:54|0.00026998
12:27:55|0.00027011
12:27:56|0.00027011
12:27:57|0.00027023
12:27:58|0.00027023
12:27:59|0.00027023
12:28:00|0.00026996
12:28:01|0.00026988
12:28:02|0.00026988
12:28:03|0.00026988
12:28:04|0.00027025
12:28:06|0.00027045
12:28:06|0.00027045
12:28:08|0.00027042
12:28:09|0.00027042
12:28:10|0.00027042
12:28:11|0.00027042
12:28:12|0.00027042
12:28:13|0.0002703
12:28:14|0.0002703
12:28:15|0.0002703
12:28:16|0.0002703
12:28:17|0.0002703
12:28:19|0.00027049
12:28:20|0.00027049
12:28:20|0.00027049
12:28:22|0.00027049
12:28:23|0.00027049
12:28:25|0.00027049
12:28:25|0.00027049
12:28:27|0.00027066
12:28:27|0.00027076
12:28:28|0.00027076
12:28:30|0.00027076
12:28:30|0.00027063
12:28:31|0.00027029
12:28:32|0.00027029
12:28:33|0.00027029
12:28:35|0.00027029
12:28:35|0.00027029
12:28:37|0.00027029
12:28:37|0.00027029
12:28:39|0.00027029
12:28:39|0.00027029
12:28:41|0.00027029
12:28:41|0.00027029
12:28:43|0.00027029
12:28:44|0.00027029
12:28:44|0.00027029
12:28:45|0.00027029
12:28:46|0.00027029
12:28:47|0.00027029
12:28:48|0.00027029
12:28:49|0.00027029
12:28:50|0.00027029
12:28:51|0.00027029
12:28:53|0.00027029
12:28:54|0.00027029
12:28:55|0.00027029
12:28:56|0.00027086
12:28:56|0.00027109
12:28:57|0.00027135
12:28:58|0.00027124
12:29:00|0.00027141
12:29:01|0.00027126
12:29:03|0.00027126
12:29:04|0.00027126
12:29:06|0.00027144
12:29:07|0.0002716
12:29:08|0.0002717
12:29:09|0.00027176
12:29:10|0.00027173
12:29:11|0.00027173
12:29:13|0.00027118
12:29:14|0.00027127
12:29:16|0.00027127
12:29:16|0.00027127
12:29:17|0.00027127
12:29:18|0.00027127
12:29:19|0.0002711
12:29:21|0.000271
12:29:21|0.000271
12:29:22|0.00027062
12:29:23|0.00027062
12:29:25|0.00027062
12:29:25|0.00027062
12:29:27|0.00027062
12:29:27|0.00027062
12:29:29|0.00027062
12:29:29|0.00027062
12:29:30|0.00027062
12:29:32|0.00027062
12:29:32|0.00027107
12:29:33|0.00027066
12:29:34|0.00027066
12:29:35|0.00027066
12:29:36|0.00027066
12:29:37|0.00027066
12:29:38|0.00027035
12:29:39|0.00027035
12:29:40|0.00027035
12:29:42|0.00027035
12:29:44|0.00027067
12:29:45|0.00027067
12:29:45|0.00027067
12:29:47|0.00027067
12:29:48|0.00027067
12:29:48|0.00027067
12:29:49|0.00027081
12:29:51|0.00027081
12:29:52|0.00027106
12:29:53|0.00027106
12:29:53|0.00027106
12:29:54|0.00027106
12:29:55|0.00027106
12:29:56|0.00027106
12:29:57|0.00027047
12:29:58|0.00027024
12:30:00|0.00027024
12:30:01|0.00027051
12:30:02|0.00027051
12:30:04|0.00027051
12:30:04|0.00027003
12:30:06|0.00026994
12:30:07|0.0002699
12:30:09|0.0002699
12:30:09|0.0002699
12:30:11|0.00026985
12:30:11|0.00026985
12:30:12|0.00026985
12:30:14|0.00026985
12:30:14|0.00026985
12:30:16|0.00026898
12:30:17|0.00026898
12:30:18|0.00026898
12:30:19|0.00026898
12:30:20|0.00026898
12:30:21|0.00026898
12:30:22|0.00026898
12:30:24|0.00026978
12:30:25|0.00026978
12:30:25|0.00026978
12:30:27|0.00026978
12:30:28|0.00026978
12:30:29|0.00026978
12:30:30|0.00026998
12:30:31|0.00027002
12:30:32|0.00027014
12:30:33|0.00027036
12:30:33|0.00027024
12:30:35|0.00027061
12:30:36|0.0002705
12:30:37|0.0002705
12:30:38|0.00027051
12:30:40|0.00027072
12:30:40|0.00027072
12:30:41|0.00027072
12:30:42|0.000271
12:30:43|0.00027093
12:30:44|0.00027085
12:30:45|0.00027085
12:30:46|0.00027085
12:30:47|0.00027085
12:30:48|0.00027085
12:30:49|0.00027085
12:30:50|0.00027085
12:30:51|0.00027085
12:30:52|0.00027085
12:30:53|0.00027085
12:30:54|0.00027085
12:30:55|0.00027085
12:30:56|0.00027053
12:30:57|0.00027053
12:30:58|0.00027053
12:30:59|0.00027053
12:31:00|0.00027053
12:31:01|0.00027053
12:31:02|0.00027053
12:31:03|0.00027037
12:31:05|0.00027037
12:31:07|0.00027037
12:31:08|0.00027037
12:31:09|0.00027037
12:31:10|0.00026962
12:31:11|0.00026962
12:31:11|0.00026962
12:31:14|0.00026962
12:31:14|0.00026962
12:31:16|0.00026962
12:31:17|0.00026962
12:31:18|0.00026962
12:31:19|0.00026983
12:31:20|0.00026983
12:31:21|0.00026983
12:31:22|0.00026983
12:31:23|0.00026983
12:31:24|0.00026983
12:31:25|0.00026983
12:31:26|0.00026983
12:31:26|0.00026983
12:31:28|0.00026983
12:31:29|0.00026983
12:31:29|0.00026983
12:31:31|0.00026983
12:31:32|0.00026983
12:31:33|0.00026983
12:31:34|0.00026983
12:31:35|0.00026983
12:31:36|0.00027009
12:31:37|0.00027009
12:31:38|0.0002697
12:31:39|0.0002697
12:31:40|0.0002697
12:31:40|0.0002697
12:31:43|0.00027018
12:31:43|0.00027018
12:31:44|0.00027018
12:31:46|0.00027018
12:31:47|0.00027018
12:31:48|0.00027018
12:31:49|0.00027018
12:31:49|0.00027018
12:31:51|0.00027049
12:31:52|0.00027049
12:31:53|0.00027049
12:31:54|0.00027049
12:31:55|0.00027077
12:31:56|0.00027072
12:31:57|0.00027072
12:31:58|0.00027072
12:31:59|0.00027072
12:32:00|0.00027072
12:32:01|0.00027072
12:32:02|0.00027072
12:32:03|0.00027072
12:32:04|0.00027072
12:32:06|0.00027072
12:32:07|0.00027072
12:32:09|0.00027016
12:32:09|0.00027016
12:32:11|0.00027016
12:32:12|0.00027016
12:32:14|0.00027016
12:32:14|0.00027016
12:32:16|0.00027016
12:32:17|0.00027014
12:32:17|0.00027014
12:32:18|0.00027014
12:32:20|0.00027014
12:32:21|0.00027014
12:32:22|0.00027014
12:32:23|0.00027014
12:32:24|0.00027014
12:32:25|0.00027009
12:32:26|0.00027036
12:32:28|0.00026992
12:32:28|0.00026992
12:32:30|0.00026992
12:32:30|0.00026992
12:32:31|0.00026992
12:32:32|0.0002697
12:32:34|0.0002697
12:32:35|0.0002697
12:32:35|0.0002697
12:32:36|0.0002697
12:32:38|0.0002697
12:32:39|0.0002697
12:32:39|0.0002697
12:32:40|0.0002697
12:32:41|0.0002697
12:32:42|0.0002697
12:32:43|0.0002697
12:32:44|0.0002697
12:32:46|0.0002697
12:32:46|0.0002697
12:32:48|0.0002697
12:32:48|0.0002697
12:32:49|0.0002697
12:32:50|0.0002697
12:32:52|0.0002697
12:32:52|0.0002697
12:32:53|0.00026942
12:32:55|0.00026942
12:32:55|0.00026943
12:32:56|0.00026943
12:32:58|0.00026943
12:32:58|0.00026943
12:33:00|0.00026943
12:33:00|0.00026943
12:33:01|0.00026943
12:33:03|0.00026943
12:33:04|0.00026937
12:33:05|0.00026937
12:33:07|0.00026927
12:33:07|0.00026927
12:33:09|0.00026912
12:33:11|0.00026912
12:33:11|0.00026912
12:33:12|0.00026912
12:33:13|0.00026912
12:33:15|0.00026878
12:33:16|0.00026853
12:33:17|0.00026896
12:33:18|0.00026896
12:33:19|0.00026896
12:33:20|0.00026896
12:33:21|0.00026896
12:33:22|0.00026896
12:33:23|0.00026896
12:33:24|0.00026896
12:33:25|0.00026867
12:33:26|0.00026852
12:33:27|0.00026852
12:33:28|0.00026852
12:33:29|0.00026878
12:33:30|0.00026888
12:33:31|0.00026871
12:33:31|0.00026901
12:33:33|0.00026871
12:33:34|0.00026924
12:33:36|0.00026924
12:33:36|0.00026885
12:33:37|0.00026885
12:33:38|0.00026885
12:33:39|0.00026885
12:33:41|0.00026896
12:33:42|0.00026896
12:33:42|0.00026896
12:33:44|0.00026863
12:33:45|0.00026863
12:33:45|0.00026877
12:33:46|0.00026877
12:33:48|0.00026877
12:33:48|0.00026903
12:33:50|0.00026903
12:33:50|0.00026903
12:33:52|0.00026903
12:33:53|0.00026903
12:33:54|0.00026903
12:33:55|0.00026903
12:33:55|0.00026903
12:33:56|0.00026903
12:33:58|0.00026911
12:33:59|0.00026911
12:34:00|0.00026911
12:34:02|0.00026911
12:34:02|0.00026918
12:34:03|0.00026918
12:34:05|0.00026925
12:34:06|0.00026925
12:34:07|0.00026929
12:34:09|0.00026929
12:34:09|0.00026929
12:34:11|0.00026955
12:34:12|0.00026955
12:34:13|0.00026955
12:34:14|0.00026942
12:34:14|0.00026976
12:34:15|0.00026976
12:34:17|0.00026976
12:34:18|0.00026976
12:34:19|0.00026976
12:34:20|0.00026982
12:34:20|0.00026995
12:34:22|0.00027002
12:34:23|0.00027015
12:34:24|0.00027015
12:34:25|0.00026997
12:34:25|0.00026997
12:34:26|0.00026997
12:34:27|0.00026997
12:34:28|0.00026997
12:34:30|0.00026997
12:34:31|0.00026997
12:34:31|0.00027016
12:34:33|0.00027016
12:34:34|0.0002696
12:34:34|0.0002696
12:34:35|0.0002696
12:34:37|0.00026959
12:34:38|0.00026959
12:34:39|0.00026959
12:34:40|0.00026953
12:34:40|0.00026953
12:34:43|0.00026953
12:34:43|0.00026953
12:34:44|0.00026953
12:34:45|0.00026953
12:34:46|0.0002697
12:34:47|0.0002697
12:34:48|0.0002695
12:34:49|0.0002695
12:34:50|0.0002695
12:34:51|0.0002695
12:34:52|0.0002695
12:34:53|0.0002695
12:34:54|0.0002695
12:34:55|0.0002695
12:34:56|0.0002695
12:34:57|0.0002695
12:34:58|0.0002695
12:34:59|0.0002695
12:35:00|0.0002695
12:35:02|0.0002695
12:35:04|0.0002695
12:35:04|0.0002695
12:35:06|0.00026928
12:35:07|0.00026928
12:35:09|0.00026928
12:35:10|0.00026928
12:35:12|0.00026928
12:35:12|0.00026911
12:35:13|0.00026911
12:35:14|0.00026911
12:35:15|0.00026911
12:35:17|0.00026911
12:35:17|0.00026911
12:35:19|0.00026911
12:35:20|0.00026903
12:35:21|0.00026903
12:35:22|0.00026903
12:35:23|0.00026903
12:35:24|0.00026903
12:35:25|0.00026903
12:35:27|0.00026936
12:35:27|0.00026927
12:35:29|0.00026927
12:35:30|0.00026927
12:35:30|0.00026927
12:35:31|0.00026927
12:35:33|0.00026927
12:35:33|0.00026927
12:35:34|0.00026954
12:35:36|0.00026954
12:35:36|0.00026954
12:35:38|0.00026954
12:35:39|0.00026954
12:35:40|0.00026954
12:35:41|0.00026954
12:35:42|0.00026917
12:35:43|0.00026917
12:35:44|0.00026917
12:35:45|0.00026917
12:35:46|0.00026917
12:35:47|0.00026917
12:35:48|0.00026917
12:35:49|0.00026917
12:35:50|0.00026917
12:35:51|0.00026917
12:35:52|0.00026917
12:35:54|0.00026937
12:35:54|0.00026937
12:35:56|0.00026937
12:35:56|0.00026909
12:35:57|0.00026909
12:35:58|0.00026909
12:36:00|0.00026909
12:36:00|0.00026909
12:36:03|0.00026909
12:36:03|0.00026925
12:36:04|0.00026925
12:36:06|0.0002686
12:36:07|0.0002686
12:36:08|0.00026857
12:36:10|0.00026857
12:36:10|0.00026884
12:36:12|0.00026884
12:36:13|0.00026884
12:36:14|0.00026803
12:36:15|0.00026803
12:36:16|0.00026856
12:36:18|0.00026856
12:36:18|0.00026848
12:36:19|0.00026848
12:36:20|0.00026848
12:36:21|0.00026848
12:36:22|0.00026848
12:36:23|0.00026848
12:36:25|0.00026848
12:36:26|0.00026848
12:36:26|0.00026848
12:36:28|0.00026789
12:36:29|0.00026784
12:36:30|0.00026784
12:36:31|0.00026784
12:36:32|0.00026784
12:36:32|0.00026802
12:36:34|0.0002678
12:36:35|0.0002678
12:36:36|0.00026761
12:36:36|0.00026761
12:36:38|0.00026789
12:36:39|0.00026789
12:36:39|0.000268
12:36:41|0.000268
12:36:43|0.0002684
12:36:44|0.00026834
12:36:44|0.00026834
12:36:45|0.00026834
12:36:47|0.00026834
12:36:47|0.00026853
12:36:49|0.00026853
12:36:50|0.00026853
12:36:51|0.00026853
12:36:52|0.00026853
12:36:53|0.00026853
12:36:53|0.00026853
12:36:54|0.00026853
12:36:56|0.00026853
12:36:57|0.00026853
12:36:57|0.00026853
12:36:59|0.00026853
12:36:59|0.00026853
12:37:00|0.00026809
12:37:02|0.00026809
12:37:03|0.00026809
12:37:04|0.00026809
12:37:05|0.00026809
12:37:06|0.00026809
12:37:06|0.00026809
12:37:08|0.00026809
12:37:09|0.00026809
12:37:11|0.00026809
12:37:11|0.00026809
12:37:12|0.00026809
12:37:14|0.00026809
12:37:14|0.00026809
12:37:16|0.00026809
12:37:17|0.00026809
12:37:18|0.00026809
12:37:20|0.00026809
12:37:20|0.00026809
12:37:22|0.00026809
12:37:23|0.00026809
12:37:23|0.00026855
12:37:24|0.00026855
12:37:25|0.00026855
12:37:26|0.00026854
12:37:27|0.00026854
12:37:28|0.00026854
12:37:29|0.00026854
12:37:30|0.00026857
12:37:31|0.00026857
12:37:32|0.00026857
12:37:33|0.00026857
12:37:34|0.00026857
12:37:35|0.00026823
12:37:36|0.00026823
12:37:37|0.00026823
12:37:38|0.00026823
12:37:39|0.00026823
12:37:40|0.00026823
12:37:41|0.00026823
12:37:43|0.00026823
12:37:43|0.00026823
12:37:44|0.00026864
12:37:45|0.00026865
12:37:46|0.00026896
12:37:47|0.00026897
12:37:48|0.00026897
12:37:49|0.00026884
12:37:50|0.00026897
12:37:51|0.00026907
12:37:52|0.00026907
12:37:54|0.00026907
12:37:55|0.00026879
12:37:56|0.00026879
12:37:57|0.00026879
12:37:58|0.00026829
12:37:59|0.00026829
12:38:00|0.00026829
12:38:01|0.00026829
12:38:02|0.00026841
12:38:03|0.00026841
12:38:04|0.00026841
12:38:05|0.00026841
12:38:07|0.00026862
12:38:07|0.00026862
12:38:09|0.00026867
12:38:10|0.00026867
12:38:12|0.00026867
12:38:12|0.00026867
12:38:13|0.0002689
12:38:15|0.0002689
12:38:16|0.00026902
12:38:18|0.00026902
12:38:18|0.00026895
12:38:19|0.00026918
12:38:20|0.00026918
12:38:21|0.00026918
12:38:22|0.00026918
12:38:24|0.00026958
12:38:24|0.00026965
12:38:25|0.00026965
12:38:26|0.00026965
12:38:27|0.00026963
12:38:28|0.00026963
12:38:29|0.00026963
12:38:30|0.00026963
12:38:31|0.00026963
12:38:32|0.00026962
12:38:33|0.00026956
12:38:34|0.00026956
12:38:35|0.00026956
12:38:36|0.00026956
12:38:37|0.00026922
12:38:38|0.00026922
12:38:39|0.00026922
12:38:40|0.00026958
12:38:41|0.00026958
12:38:42|0.00026958
12:38:43|0.00026958
12:38:44|0.00026915
12:38:45|0.00026915
12:38:46|0.00026915
12:38:47|0.00026915
12:38:48|0.00026906
12:38:49|0.00026921
12:38:50|0.00026921
12:38:51|0.00026898
12:38:52|0.00026898
12:38:53|0.00026898
12:38:54|0.00026898
12:38:55|0.00026898
12:38:56|0.00026898
12:38:57|0.00026898
12:38:58|0.00026899
12:38:59|0.00026916
12:39:00|0.00026927
12:39:01|0.00026927
12:39:02|0.00026927
12:39:04|0.00026927
12:39:05|0.00026899
12:39:06|0.00026899
12:39:07|0.00026899
12:39:08|0.00026899
12:39:09|0.00026905
12:39:11|0.00026908
12:39:12|0.00026908
12:39:13|0.00026908
12:39:14|0.00026908
12:39:15|0.00026908
12:39:16|0.00026919
12:39:17|0.00026928
12:39:18|0.00026927
12:39:19|0.00026927
12:39:20|0.00026927
12:39:21|0.00026927
12:39:22|0.00026927
12:39:23|0.00026927
12:39:24|0.00026927
12:39:26|0.00026927
12:39:26|0.00026927
12:39:27|0.00026916
12:39:28|0.00026916
12:39:29|0.00026916
12:39:31|0.00026916
12:39:33|0.00026951
12:39:33|0.00026951
12:39:34|0.0002695
12:39:36|0.0002695
12:39:36|0.0002695
12:39:37|0.0002695
12:39:38|0.0002695
12:39:39|0.0002695
12:39:40|0.00026938
12:39:41|0.00026938
12:39:43|0.00026938
12:39:44|0.00026965
12:39:46|0.00026965
12:39:46|0.00026965
12:39:47|0.00026976
12:39:48|0.0002698
12:39:49|0.0002698
12:39:50|0.0002698
12:39:51|0.0002698
12:39:52|0.0002698
12:39:53|0.00026981
12:39:54|0.00026995
12:39:55|0.00026995
12:39:57|0.00026995
12:39:58|0.00026995
12:39:59|0.00026966
12:40:00|0.00027
12:40:01|0.00027004
12:40:02|0.00027004
12:40:03|0.00027004
12:40:04|0.00027004
12:40:05|0.00027004
12:40:06|0.00027004
12:40:07|0.00027004
12:40:08|0.00027004
12:40:09|0.00027009
12:40:10|0.00027009
12:40:11|0.00027009
12:40:12|0.00027009
12:40:14|0.00027009
12:40:15|0.00027009
12:40:16|0.00027009
12:40:17|0.00027009
12:40:18|0.00027009
12:40:19|0.00027009
12:40:21|0.00027009
12:40:22|0.00026971
12:40:23|0.00026971
12:40:25|0.00026971
12:40:26|0.00026953
12:40:27|0.00026952
12:40:28|0.00026952
12:40:28|0.00026952
12:40:29|0.00026952
12:40:30|0.00026952
12:40:31|0.00026952
12:40:32|0.00026952
12:40:34|0.00026952
12:40:35|0.00026943
12:40:36|0.00026943
12:40:37|0.00026943
12:40:38|0.00026943
12:40:39|0.00026943
12:40:40|0.00026943
12:40:41|0.00026943
12:40:42|0.00026943
12:40:43|0.00026943
12:40:44|0.00026943
12:40:46|0.00026943
12:40:46|0.00026943
12:40:47|0.00026943
12:40:48|0.00026943
12:40:49|0.00026971
12:40:50|0.00026971
12:40:51|0.00026971
12:40:52|0.00026973
12:40:54|0.00026972
12:40:55|0.00026972
12:40:56|0.00026972
12:40:57|0.00026972
12:40:58|0.00026972
12:40:59|0.00026937
12:41:00|0.00026937
12:41:01|0.00026937
12:41:02|0.00026954
12:41:03|0.00026954
12:41:04|0.00026954
12:41:05|0.00026954
12:41:06|0.00026954
12:41:07|0.00026954
12:41:08|0.00026954
12:41:09|0.00026976
12:41:10|0.00026976
12:41:11|0.00026976
12:41:12|0.00026976
12:41:13|0.00026976
12:41:15|0.00026952
12:41:16|0.00026952
12:41:17|0.00026952
12:41:18|0.00026952
12:41:19|0.0002693
12:41:20|0.00026919
12:41:21|0.00026919
12:41:22|0.00026919
12:41:23|0.00026919
12:41:24|0.00026919
12:41:25|0.00026919
12:41:26|0.00026919
12:41:27|0.00026933
12:41:28|0.00026933
12:41:30|0.00026933
12:41:31|0.00026933
12:41:32|0.00026933
12:41:33|0.00026933
12:41:35|0.00026933
12:41:35|0.00026933
12:41:37|0.00026933
12:41:37|0.00026933
12:41:38|0.00026933
12:41:39|0.00026904
12:41:40|0.00026904
12:41:42|0.00026904
12:41:42|0.00026904
12:41:44|0.00026904
12:41:44|0.00026904
12:41:46|0.00026916
12:41:46|0.00026916
12:41:48|0.00026916
12:41:49|0.00026916
12:41:50|0.00026916
12:41:51|0.00026916
12:41:52|0.00026916
12:41:53|0.00026916
12:41:54|0.00026872
12:41:55|0.00026872
12:41:56|0.00026872
12:41:57|0.00026872
12:41:58|0.00026872
12:41:59|0.00026882
12:42:00|0.0002688
12:42:01|0.0002688
12:42:02|0.0002688
12:42:03|0.00026853
12:42:05|0.00026853
12:42:05|0.00026853
12:42:07|0.00026853
12:42:08|0.00026817
12:42:09|0.00026817
12:42:11|0.00026842
12:42:12|0.00026842
12:42:13|0.0002684
12:42:14|0.0002684
12:42:16|0.0002684
12:42:17|0.00026852
12:42:18|0.00026852
12:42:19|0.00026852
12:42:20|0.00026852
12:42:21|0.00026852
12:42:22|0.00026852
12:42:24|0.00026852
12:42:25|0.00026852
12:42:26|0.00026852
12:42:26|0.00026852
12:42:27|0.00026852
12:42:28|0.00026852
12:42:29|0.00026852
12:42:30|0.00026846
12:42:32|0.00026846
12:42:33|0.00026846
12:42:33|0.00026846
12:42:35|0.00026846
12:42:36|0.00026846
12:42:37|0.0002689
12:42:38|0.00026871
12:42:40|0.00026871
12:42:41|0.00026871
12:42:42|0.00026916
12:42:43|0.00026916
12:42:44|0.00026916
12:42:45|0.00026916
12:42:46|0.00026916
12:42:47|0.00026936
12:42:48|0.00026945
12:42:49|0.00026945
12:42:50|0.00026945
12:42:51|0.00026945
12:42:52|0.00026945
12:42:53|0.00026945
12:42:54|0.00026945
12:42:56|0.00026881
12:42:56|0.00026881
12:42:57|0.00026881
12:42:59|0.00026881
12:42:59|0.00026881
12:43:01|0.00026881
12:43:01|0.00026881
12:43:03|0.00026881
12:43:04|0.00026881
12:43:05|0.00026871
12:43:06|0.00026839
12:43:07|0.00026839
12:43:08|0.00026839
12:43:09|0.00026839
12:43:10|0.00026839
12:43:11|0.00026839
12:43:12|0.00026839
12:43:13|0.00026839
12:43:14|0.00026839
12:43:15|0.00026839
12:43:16|0.00026839
12:43:17|0.00026839
12:43:18|0.00026839
12:43:19|0.00026839
12:43:20|0.00026839
12:43:22|0.00026806
12:43:22|0.00026806
12:43:23|0.00026806
12:43:25|0.00026806
12:43:26|0.00026806
12:43:26|0.00026806
12:43:27|0.00026806
12:43:29|0.00026806
12:43:30|0.00026806
12:43:31|0.00026806
12:43:32|0.00026847
12:43:32|0.00026847
12:43:34|0.00026847
12:43:35|0.00026847
12:43:36|0.00026844
12:43:37|0.00026844
12:43:38|0.00026844
12:43:39|0.00026873
12:43:40|0.00026873
12:43:41|0.00026873
12:43:42|0.00026873
12:43:43|0.00026873
12:43:44|0.00026873
12:43:45|0.00026839
12:43:46|0.00026823
12:43:47|0.00026821
12:43:48|0.00026821
12:43:49|0.00026812
12:43:50|0.00026812
12:43:51|0.00026812
12:43:52|0.0002682
12:43:53|0.0002682
12:43:54|0.0002682
12:43:55|0.0002682
12:43:56|0.00026813
12:43:57|0.00026794
12:43:58|0.00026797
12:43:59|0.00026797
12:44:00|0.00026797
12:44:02|0.00026825
12:44:03|0.0002686
12:44:04|0.00026834
12:44:05|0.00026834
12:44:06|0.00026834
12:44:07|0.00026834
12:44:08|0.00026834
12:44:09|0.00026834
12:44:10|0.00026842
12:44:11|0.00026828
12:44:12|0.00026817
12:44:13|0.00026817
12:44:14|0.00026804
12:44:15|0.00026804
12:44:16|0.00026799
12:44:18|0.00026808
12:44:19|0.00026811
12:44:20|0.00026811
12:44:21|0.00026811
12:44:22|0.00026811
12:44:23|0.00026811
12:44:24|0.00026811
12:44:25|0.00026727
12:44:26|0.00026727
12:44:28|0.00026768
12:44:29|0.00026768
12:44:31|0.00026768
12:44:31|0.00026768
12:44:32|0.00026768
12:44:33|0.00026768
12:44:34|0.00026768
12:44:36|0.00026768
12:44:38|0.00026768
12:44:38|0.00026768
12:44:39|0.00026768
12:44:40|0.00026768
12:44:42|0.00026768
12:44:42|0.00026793
12:44:44|0.00026797
12:44:45|0.00026797
12:44:46|0.00026797
12:44:46|0.00026797
12:44:48|0.00026797
12:44:48|0.00026797
12:44:49|0.00026797
12:44:51|0.00026797
12:44:52|0.00026797
12:44:52|0.00026797
12:44:54|0.00026797
12:44:55|0.00026797
12:44:56|0.00026797
12:44:57|0.00026797
12:44:58|0.00026758
12:44:59|0.00026758
12:45:01|0.00026758
12:45:01|0.00026758
12:45:03|0.00026758
12:45:04|0.00026758
12:45:05|0.00026758
12:45:06|0.00026758
12:45:07|0.00026758
12:45:08|0.00026788
12:45:10|0.00026788
12:45:11|0.00026788
12:45:12|0.00026788
12:45:14|0.00026788
12:45:15|0.00026788
12:45:17|0.00026788
12:45:17|0.00026788
12:45:18|0.00026788
12:45:19|0.00026761
12:45:21|0.00026778
12:45:23|0.00026778
12:45:23|0.00026814
12:45:24|0.00026818
12:45:26|0.00026818
12:45:27|0.00026818
12:45:28|0.00026818
12:45:29|0.00026797
12:45:30|0.00026797
12:45:31|0.00026797
12:45:32|0.00026797
12:45:33|0.00026797
12:45:34|0.00026843
12:45:35|0.00026843
12:45:36|0.00026843
12:45:37|0.00026843
12:45:38|0.00026843
12:45:39|0.00026843
12:45:40|0.00026843
12:45:41|0.00026843
12:45:42|0.00026843
12:45:43|0.00026843
12:45:44|0.00026843
12:45:45|0.00026843
12:45:46|0.00026843
12:45:47|0.00026843
12:45:48|0.00026843
12:45:49|0.00026843
12:45:50|0.00026843
12:45:51|0.00026843
12:45:52|0.00026843
12:45:53|0.00026843
12:45:54|0.00026843
12:45:55|0.00026843
12:45:56|0.00026843
12:45:57|0.00026843
12:45:58|0.00026843
12:45:59|0.00026788
12:46:00|0.00026788
12:46:01|0.00026788
12:46:02|0.00026788
12:46:03|0.00026788
12:46:04|0.00026788
12:46:05|0.00026788
12:46:06|0.00026788
12:46:08|0.00026829
12:46:09|0.00026829
12:46:10|0.00026829
12:46:11|0.00026829
12:46:12|0.00026829
12:46:13|0.00026829
12:46:14|0.00026829
12:46:15|0.00026829
12:46:16|0.00026829
12:46:17|0.00026829
12:46:18|0.00026829
12:46:20|0.00026829
12:46:21|0.00026829
12:46:22|0.00026795
12:46:23|0.00026795
12:46:24|0.00026795
12:46:25|0.00026795
12:46:26|0.00026795
12:46:27|0.00026795
12:46:28|0.00026795
12:46:30|0.00026795
12:46:30|0.00026795
12:46:32|0.00026795
12:46:33|0.00026795
12:46:34|0.00026795
12:46:35|0.00026795
12:46:36|0.00026795
12:46:38|0.00026795
12:46:38|0.00026795
12:46:39|0.00026795
12:46:41|0.00026795
12:46:42|0.00026769
12:46:43|0.00026768
12:46:45|0.00026747
12:46:45|0.00026747
12:46:46|0.00026747
12:46:47|0.00026747
12:46:48|0.00026747
12:46:49|0.00026747
12:46:50|0.00026747
12:46:51|0.00026747
12:46:52|0.00026747
12:46:53|0.00026747
12:46:55|0.00026743
12:46:56|0.0002672
12:46:57|0.00026714
12:46:58|0.0002671
12:46:59|0.0002671
12:47:00|0.0002671
12:47:01|0.0002676
12:47:02|0.0002676
12:47:03|0.0002676
12:47:04|0.0002676
12:47:05|0.0002676
12:47:06|0.00026768
12:47:07|0.00026768
12:47:08|0.00026768
12:47:09|0.00026768
12:47:11|0.00026768
12:47:11|0.00026768
12:47:13|0.00026768
12:47:14|0.00026768
12:47:15|0.00026768
12:47:16|0.00026768
12:47:17|0.00026768
12:47:18|0.00026768
12:47:19|0.00026765
12:47:20|0.00026765
12:47:21|0.00026765
12:47:23|0.00026776
12:47:23|0.00026776
12:47:25|0.00026787
12:47:26|0.00026787
12:47:27|0.00026787
12:47:28|0.00026788
12:47:29|0.00026818
12:47:30|0.00026818
12:47:31|0.00026818
12:47:33|0.00026855
12:47:34|0.00026856
12:47:35|0.00026791
12:47:36|0.00026791
12:47:37|0.00026791
12:47:38|0.00026791
12:47:39|0.00026852
12:47:40|0.00026852
12:47:41|0.00026852
12:47:42|0.00026852
12:47:43|0.00026852
12:47:44|0.00026838
12:47:45|0.00026838
12:47:46|0.00026838
12:47:47|0.00026838
12:47:48|0.00026838
12:47:49|0.00026838
12:47:50|0.00026838
12:47:51|0.00026838
12:47:52|0.00026848
12:47:53|0.00026848
12:47:54|0.00026848
12:47:55|0.00026848
12:47:56|0.00026848
12:47:57|0.00026848
12:47:58|0.00026848
12:48:00|0.00026848
12:48:00|0.00026848
12:48:01|0.00026848
12:48:02|0.00026848
12:48:03|0.00026848
12:48:04|0.00026848
12:48:05|0.00026848
12:48:06|0.00026848
12:48:07|0.0002686
12:48:08|0.0002686
12:48:09|0.0002686
12:48:10|0.0002686
12:48:12|0.0002686
12:48:12|0.00026812
12:48:13|0.00026812
12:48:15|0.00026811
12:48:16|0.00026811
12:48:17|0.00026811
12:48:18|0.00026812
12:48:19|0.00026812
12:48:20|0.00026812
12:48:20|0.00026812
12:48:23|0.00026812
12:48:23|0.00026812
12:48:25|0.00026812
12:48:26|0.00026812
12:48:27|0.00026812
12:48:28|0.00026812
12:48:30|0.00026812
12:48:30|0.00026797
12:48:32|0.00026833
12:48:33|0.00026833
12:48:34|0.00026833
12:48:35|0.00026833
12:48:36|0.00026833
12:48:37|0.00026833
12:48:38|0.00026833
12:48:39|0.00026833
12:48:41|0.00026824
12:48:41|0.000268
12:48:42|0.000268
12:48:43|0.000268
12:48:44|0.000268
12:48:45|0.000268
12:48:46|0.000268
12:48:47|0.000268
12:48:48|0.000268
12:48:49|0.00026802
12:48:50|0.00026802
12:48:51|0.00026802
12:48:53|0.00026802
12:48:54|0.00026802
12:48:54|0.00026817
12:48:56|0.00026793
12:48:57|0.00026793
12:48:57|0.00026793
12:48:59|0.00026793
12:49:00|0.00026793
12:49:01|0.00026793
12:49:01|0.00026793
12:49:04|0.00026793
12:49:05|0.00026793
12:49:06|0.00026792
12:49:07|0.00026792
12:49:08|0.00026792
12:49:09|0.00026792
12:49:09|0.00026792
12:49:11|0.00026773
12:49:13|0.00026773
12:49:13|0.00026773
12:49:14|0.00026773
12:49:16|0.00026773
12:49:17|0.00026773
12:49:17|0.00026773
12:49:19|0.00026773
12:49:19|0.00026804
12:49:21|0.00026804
12:49:23|0.00026802
12:49:24|0.00026802
12:49:24|0.00026802
12:49:26|0.00026802
12:49:27|0.00026802
12:49:27|0.00026802
12:49:29|0.00026824
12:49:29|0.00026824
12:49:30|0.00026824
12:49:31|0.00026824
12:49:32|0.00026824
12:49:33|0.00026824
12:49:35|0.00026824
12:49:36|0.00026824
12:49:37|0.00026821
12:49:39|0.00026821
12:49:39|0.00026821
12:49:40|0.00026821
12:49:41|0.00026821
12:49:42|0.00026821
12:49:43|0.00026821
12:49:44|0.00026821
12:49:45|0.00026844
12:49:46|0.00026844
12:49:47|0.00026844
12:49:48|0.00026844
12:49:49|0.00026844
12:49:50|0.00026844
12:49:51|0.00026844
12:49:52|0.00026844
12:49:53|0.0002683
12:49:54|0.0002683
12:49:55|0.0002683
12:49:56|0.0002683
12:49:57|0.0002683
12:49:58|0.0002683
12:49:59|0.0002683
12:50:00|0.0002683
12:50:01|0.0002683
12:50:02|0.0002683
12:50:04|0.00026826
12:50:05|0.00026826
12:50:06|0.00026826
12:50:08|0.00026826
12:50:08|0.00026826
12:50:09|0.00026809
12:50:10|0.00026809
12:50:11|0.00026836
12:50:13|0.00026836
12:50:14|0.00026828
12:50:16|0.00026795
12:50:17|0.00026795
12:50:17|0.00026795
12:50:19|0.00026795
12:50:19|0.00026789
12:50:20|0.00026789
12:50:21|0.00026789
12:50:24|0.00026789
12:50:24|0.00026822
12:50:25|0.00026822
12:50:26|0.00026822
12:50:27|0.00026822
12:50:28|0.00026822
12:50:29|0.00026822
12:50:31|0.00026822
12:50:32|0.00026822
12:50:33|0.00026822
12:50:34|0.00026822
12:50:35|0.00026822
12:50:36|0.00026822
12:50:37|0.00026836
12:50:38|0.00026836
12:50:39|0.00026847
12:50:41|0.00026847
12:50:42|0.00026876
12:50:42|0.00026883
12:50:43|0.00026883
12:50:44|0.00026881
12:50:45|0.00026881
12:50:46|0.00026881
12:50:47|0.00026881
12:50:49|0.00026881
12:50:50|0.00026881
12:50:50|0.00026834
12:50:51|0.00026834
12:50:53|0.00026834
12:50:54|0.00026834
12:50:54|0.00026834
12:50:56|0.00026834
12:50:56|0.00026871
12:50:57|0.00026871
12:50:59|0.00026871
12:51:00|0.00026871
12:51:00|0.00026871
12:51:02|0.00026819
12:51:03|0.00026819
12:51:03|0.00026819
12:51:05|0.00026819
12:51:06|0.00026819
12:51:07|0.00026819
12:51:07|0.00026823
12:51:09|0.00026823
12:51:10|0.00026823
12:51:11|0.00026823
12:51:12|0.00026823
12:51:13|0.00026823
12:51:14|0.00026823
12:51:16|0.00026814
12:51:17|0.00026814
12:51:18|0.00026814
12:51:19|0.00026814
12:51:20|0.00026814
12:51:21|0.00026814
12:51:22|0.00026814
12:51:23|0.00026823
12:51:24|0.00026823
12:51:24|0.00026823
12:51:25|0.00026823
12:51:27|0.00026823
12:51:28|0.00026823
12:51:29|0.00026829
12:51:30|0.00026829
12:51:31|0.00026829
12:51:32|0.00026829
12:51:34|0.00026829
12:51:35|0.00026829
12:51:36|0.00026829
12:51:37|0.00026836
12:51:38|0.00026836
12:51:39|0.00026836
12:51:41|0.00026836
12:51:42|0.00026836
12:51:43|0.00026836
12:51:44|0.00026836
12:51:45|0.00026823
12:51:46|0.00026823
12:51:46|0.00026823
12:51:48|0.0002681
12:51:48|0.0002681
12:51:50|0.0002681
12:51:50|0.0002681
12:51:52|0.0002681
12:51:53|0.0002681
12:51:54|0.0002681
12:51:55|0.0002681
12:51:56|0.00026835
12:51:57|0.00026835
12:51:58|0.00026835
12:51:59|0.00026841
12:52:00|0.00026841
12:52:01|0.00026841
12:52:02|0.00026841
12:52:04|0.00026841
12:52:06|0.00026798
12:52:07|0.00026798
12:52:07|0.00026798
12:52:09|0.00026822
12:52:09|0.00026822
12:52:11|0.00026822
12:52:12|0.00026833
12:52:12|0.00026833
12:52:14|0.00026833
12:52:14|0.00026833
12:52:16|0.00026833
12:52:16|0.00026833
12:52:17|0.00026792
12:52:18|0.00026792
12:52:19|0.00026792
12:52:21|0.00026792
12:52:21|0.00026792
12:52:22|0.00026792
12:52:23|0.00026792
12:52:25|0.00026792
12:52:27|0.00026792
12:52:28|0.00026792
12:52:29|0.00026792
12:52:30|0.00026792
12:52:31|0.00026792
12:52:33|0.00026813
12:52:34|0.00026813
12:52:35|0.00026813
12:52:36|0.00026813
12:52:37|0.00026813
12:52:38|0.00026813
12:52:39|0.00026813
12:52:40|0.00026813
12:52:41|0.00026813
12:52:43|0.00026813
12:52:44|0.00026813
12:52:45|0.00026813
12:52:46|0.00026813
12:52:47|0.00026813
12:52:48|0.00026813
12:52:49|0.00026813
12:52:50|0.00026813
12:52:51|0.00026813
12:52:52|0.00026813
12:52:53|0.00026813
12:52:54|0.00026813
12:52:55|0.00026813
12:52:56|0.00026813
12:52:57|0.00026813
12:52:58|0.00026813
12:52:59|0.00026813
12:53:00|0.00026813
12:53:01|0.00026813
12:53:02|0.00026813
12:53:04|0.00026841
12:53:05|0.00026845
12:53:06|0.00026845
12:53:07|0.00026845
12:53:08|0.00026845
12:53:10|0.00026845
12:53:10|0.00026816
12:53:12|0.00026816
12:53:12|0.00026816
12:53:14|0.00026816
12:53:14|0.00026816
12:53:15|0.00026816
12:53:17|0.00026816
12:53:19|0.00026816
12:53:20|0.00026816
12:53:21|0.00026816
12:53:23|0.00026816
12:53:23|0.00026816
12:53:24|0.00026816
12:53:26|0.00026816
12:53:27|0.00026816
12:53:28|0.00026854
12:53:30|0.00026871
12:53:31|0.00026871
12:53:32|0.00026871
12:53:32|0.00026887
12:53:34|0.00026887
12:53:35|0.00026887
12:53:36|0.00026887
12:53:37|0.00026904
12:53:38|0.00026904
12:53:39|0.00026904
12:53:41|0.00026904
12:53:41|0.00026868
12:53:42|0.00026868
12:53:44|0.00026868
12:53:44|0.0002688
12:53:45|0.0002686
12:53:47|0.0002686
12:53:48|0.0002686
12:53:49|0.0002686
12:53:50|0.0002686
12:53:51|0.0002685
12:53:52|0.0002685
12:53:53|0.0002685
12:53:54|0.0002685
12:53:55|0.0002685
12:53:57|0.0002685
12:53:57|0.0002685
12:53:58|0.0002685
12:53:59|0.0002685
12:54:00|0.0002685
12:54:02|0.0002685
12:54:03|0.0002685
12:54:04|0.0002685
12:54:05|0.0002685
12:54:06|0.0002685
12:54:07|0.0002685
12:54:08|0.0002685
12:54:09|0.0002685
12:54:11|0.0002685
12:54:11|0.00026867
12:54:13|0.00026867
12:54:14|0.00026867
12:54:15|0.00026867
12:54:15|0.00026867
12:54:16|0.00026867
12:54:18|0.00026878
12:54:18|0.00026878
12:54:19|0.00026878
12:54:20|0.00026878
12:54:22|0.00026878
12:54:23|0.00026878
12:54:24|0.00026878
12:54:25|0.00026878
12:54:26|0.00026878
12:54:28|0.00026878
12:54:29|0.00026878
12:54:30|0.00026878
12:54:31|0.00026878
12:54:32|0.00026878
12:54:33|0.00026878
12:54:34|0.00026878
12:54:35|0.00026878
12:54:37|0.00026878
12:54:37|0.00026878
12:54:38|0.00026878
12:54:40|0.00026878
12:54:41|0.00026878
12:54:42|0.00026878
12:54:43|0.00026878
12:54:44|0.00026878
12:54:45|0.00026878
12:54:46|0.00026878
12:54:47|0.00026878
12:54:48|0.00026878
12:54:50|0.0002687
12:54:50|0.0002687
12:54:51|0.0002687
12:54:52|0.0002687
12:54:54|0.0002687
12:54:55|0.0002687
12:54:56|0.0002687
12:54:57|0.0002687
12:54:59|0.0002687
12:54:59|0.0002687
12:55:00|0.0002687
12:55:02|0.0002687
12:55:03|0.0002687
12:55:03|0.0002687
12:55:05|0.0002687
12:55:06|0.0002687
12:55:07|0.0002687
12:55:08|0.0002687
12:55:09|0.0002687
12:55:10|0.0002687
12:55:11|0.0002687
12:55:12|0.0002687
12:55:13|0.0002687
12:55:15|0.0002687
12:55:15|0.0002687
12:55:17|0.0002687
12:55:18|0.0002687
12:55:20|0.0002687
12:55:21|0.0002687
12:55:21|0.0002687
12:55:23|0.0002687
12:55:23|0.00026832
12:55:25|0.00026774
12:55:26|0.00026782
12:55:27|0.00026782
12:55:28|0.00026835
12:55:30|0.00026835
12:55:31|0.00026841
12:55:32|0.00026848
12:55:34|0.00026848
12:55:35|0.00026848
12:55:35|0.00026848
12:55:36|0.00026848
12:55:37|0.00026848
12:55:39|0.00026848
12:55:41|0.00026843
12:55:41|0.00026843
12:55:42|0.00026843
12:55:44|0.00026843
12:55:44|0.00026843
12:55:46|0.00026826
12:55:47|0.00026826
12:55:47|0.00026826
12:55:48|0.00026826
12:55:50|0.00026826
12:55:51|0.00026826
12:55:52|0.00026826
12:55:53|0.00026826
12:55:54|0.00026826
12:55:55|0.00026826
12:55:56|0.0002686
12:55:57|0.0002686
12:55:58|0.0002686
12:55:59|0.0002686
12:56:00|0.0002686
12:56:01|0.0002686
12:56:02|0.0002686
12:56:03|0.0002686
12:56:04|0.0002686
12:56:05|0.0002686
12:56:06|0.0002686
12:56:07|0.0002686
12:56:08|0.0002686
12:56:10|0.0002686
12:56:11|0.0002686
12:56:11|0.0002686
12:56:13|0.0002686
12:56:14|0.0002686
12:56:15|0.0002686
12:56:16|0.0002686
12:56:17|0.0002686
12:56:18|0.0002686
12:56:18|0.0002686
12:56:20|0.0002686
12:56:20|0.0002686
12:56:21|0.0002686
12:56:23|0.0002686
12:56:24|0.00026892
12:56:25|0.00026892
12:56:25|0.00026892
12:56:27|0.00026892
12:56:27|0.00026892
12:56:29|0.00026892
12:56:30|0.00026892
12:56:31|0.00026839
12:56:32|0.00026837
12:56:32|0.00026837
12:56:34|0.00026837
12:56:34|0.00026837
12:56:36|0.00026837
12:56:36|0.00026837
12:56:37|0.00026837
12:56:38|0.00026837
12:56:40|0.00026837
12:56:40|0.00026837
12:56:42|0.00026837
12:56:43|0.00026837
12:56:44|0.00026856
12:56:45|0.00026856
12:56:46|0.00026856
12:56:47|0.00026856
12:56:48|0.00026856
12:56:49|0.00026856
12:56:50|0.00026856
12:56:51|0.00026856
12:56:52|0.00026856
12:56:53|0.00026856
12:56:54|0.00026856
12:56:55|0.00026856
12:56:56|0.00026856
12:56:57|0.00026856
12:56:58|0.00026856
12:56:59|0.00026856
12:57:00|0.00026846
12:57:01|0.00026846
12:57:02|0.00026846
12:57:03|0.00026836
12:57:05|0.00026836
12:57:06|0.00026836
12:57:07|0.00026836
12:57:08|0.00026796
12:57:09|0.00026796
12:57:10|0.00026796
12:57:11|0.00026796
12:57:12|0.00026796
12:57:14|0.00026796
12:57:15|0.00026796
12:57:16|0.00026796
12:57:16|0.00026856
12:57:18|0.00026856
12:57:18|0.00026856
12:57:19|0.00026856
12:57:20|0.00026856
12:57:21|0.00026856
12:57:23|0.00026856
12:57:23|0.00026815
12:57:25|0.00026815
12:57:25|0.00026815
12:57:27|0.00026815
12:57:28|0.00026815
12:57:29|0.00026783
12:57:30|0.00026787
12:57:32|0.00026806
12:57:33|0.00026806
12:57:34|0.00026806
12:57:35|0.00026806
12:57:36|0.00026806
12:57:36|0.00026806
12:57:38|0.00026806
12:57:39|0.00026806
12:57:39|0.00026784
12:57:41|0.00026761
12:57:42|0.00026783
12:57:43|0.00026783
12:57:44|0.00026783
12:57:45|0.00026768
12:57:46|0.00026768
12:57:47|0.00026768
12:57:48|0.00026743
12:57:49|0.00026739
12:57:50|0.00026739
12:57:51|0.00026739
12:57:52|0.00026731
12:57:53|0.00026722
12:57:54|0.00026722
12:57:55|0.00026722
12:57:56|0.00026752
12:57:57|0.00026752
12:57:58|0.00026752
12:57:59|0.00026752
12:58:00|0.00026752
12:58:01|0.00026788
12:58:02|0.00026788
12:58:04|0.00026788
12:58:05|0.00026788
12:58:06|0.00026728
12:58:07|0.00026728
12:58:08|0.00026728
12:58:09|0.00026728
12:58:10|0.00026728
12:58:11|0.00026728
12:58:12|0.00026728
12:58:13|0.00026728
12:58:14|0.00026728
12:58:15|0.00026728
12:58:16|0.00026708
12:58:17|0.00026708
12:58:19|0.00026686
12:58:20|0.00026678
12:58:22|0.00026678
12:58:23|0.00026678
12:58:24|0.00026678
12:58:24|0.00026677
12:58:25|0.00026677
12:58:27|0.00026677
12:58:28|0.00026642
12:58:28|0.00026642
12:58:29|0.00026678
12:58:31|0.00026678
12:58:32|0.00026678
12:58:34|0.00026678
12:58:35|0.00026678
12:58:36|0.00026678
12:58:37|0.00026678
12:58:38|0.00026678
12:58:39|0.00026678
12:58:40|0.00026678
12:58:42|0.00026678
12:58:42|0.00026678
12:58:44|0.00026678
12:58:45|0.00026678
12:58:45|0.00026678
12:58:47|0.00026689
12:58:48|0.00026696
12:58:50|0.00026696
12:58:50|0.00026696
12:58:52|0.00026696
12:58:52|0.00026696
12:58:53|0.00026696
12:58:55|0.00026696
12:58:55|0.00026696
12:58:56|0.00026696
12:58:57|0.00026696
12:58:59|0.00026696
12:58:59|0.00026696
12:59:01|0.00026696
12:59:01|0.00026696
12:59:03|0.00026696
12:59:05|0.00026683
12:59:06|0.00026693
12:59:07|0.00026693
12:59:07|0.00026693
12:59:09|0.00026693
12:59:10|0.00026669
12:59:11|0.00026669
12:59:12|0.00026669
12:59:13|0.00026669
12:59:14|0.00026669
12:59:16|0.00026669
12:59:16|0.00026669
12:59:18|0.00026669
12:59:18|0.00026657
12:59:20|0.00026619
12:59:21|0.00026619
12:59:21|0.00026629
12:59:22|0.00026647
12:59:23|0.00026647
12:59:25|0.00026647
12:59:25|0.00026612
12:59:26|0.00026576
12:59:28|0.00026576
12:59:29|0.00026576
12:59:29|0.00026576
12:59:31|0.00026576
12:59:31|0.00026576
12:59:33|0.00026609
12:59:35|0.00026609
12:59:36|0.00026642
12:59:37|0.00026642
12:59:39|0.0002666
12:59:40|0.0002666
12:59:40|0.0002666
12:59:42|0.00026666
12:59:43|0.00026666
12:59:44|0.00026666
12:59:45|0.00026666
12:59:46|0.00026666
12:59:47|0.00026666
12:59:48|0.00026666
12:59:50|0.00026666
12:59:50|0.00026666
12:59:51|0.00026666
12:59:53|0.00026666
12:59:53|0.00026681
12:59:54|0.00026661
12:59:55|0.00026661
12:59:57|0.00026661
12:59:58|0.00026661
12:59:59|0.00026661
13:00:00|0.00026661
13:00:01|0.00026661
13:00:03|0.00026661
13:00:04|0.00026661
13:00:06|0.00026661
13:00:06|0.00026711
13:00:08|0.00026712
13:00:09|0.00026731
13:00:09|0.00026732
13:00:11|0.00026739
13:00:13|0.00026739
13:00:13|0.00026739
13:00:14|0.00026739
13:00:16|0.00026762
13:00:17|0.00026762
13:00:18|0.00026789
13:00:20|0.00026789
13:00:22|0.00026808
13:00:22|0.00026826
13:00:24|0.00026838
13:00:25|0.00026838
13:00:26|0.00026838
13:00:28|0.00026832
13:00:28|0.00026832
13:00:29|0.00026841
13:00:30|0.00026841
13:00:31|0.00026842
13:00:33|0.00026812
13:00:34|0.00026812
13:00:35|0.00026812
13:00:37|0.00026812
13:00:37|0.00026812
13:00:38|0.00026812
13:00:39|0.00026812
13:00:40|0.00026812
13:00:41|0.00026812
13:00:42|0.00026812
13:00:43|0.00026812
13:00:44|0.00026834
13:00:45|0.00026834
13:00:46|0.00026834
13:00:47|0.00026834
13:00:48|0.00026834
13:00:50|0.00026848
13:00:51|0.00026857
13:00:53|0.00026847
13:00:54|0.00026847
13:00:55|0.00026806
13:00:56|0.00026806
13:00:56|0.00026806
13:00:58|0.00026854
13:00:58|0.00026854
13:01:00|0.00026854
13:01:01|0.00026855
13:01:02|0.00026876
13:01:03|0.00026876
13:01:04|0.00026876
13:01:05|0.00026876
13:01:06|0.00026876
13:01:08|0.00026876
13:01:08|0.00026876
13:01:09|0.00026876
13:01:10|0.00026876
13:01:12|0.00026876
13:01:13|0.00026831
13:01:14|0.00026831
13:01:15|0.00026831
13:01:16|0.00026831
13:01:17|0.00026831
13:01:18|0.00026831
13:01:19|0.00026831
13:01:20|0.00026831
13:01:21|0.00026831
13:01:23|0.00026831
13:01:24|0.00026853
13:01:25|0.00026876
13:01:25|0.0002688
13:01:26|0.0002688
13:01:27|0.0002689
13:01:28|0.0002689
13:01:29|0.0002689
13:01:30|0.0002689
13:01:31|0.0002689
13:01:32|0.0002689
13:01:34|0.0002689
13:01:36|0.00026902
13:01:37|0.00026864
13:01:38|0.00026864
13:01:39|0.00026864
13:01:40|0.00026864
13:01:41|0.00026864
13:01:42|0.00026864
13:01:43|0.00026864
13:01:44|0.00026864
13:01:45|0.00026864
13:01:47|0.00026864
13:01:48|0.00026915
13:01:49|0.00026916
13:01:50|0.00026916
13:01:51|0.00026922
13:01:52|0.00026922
13:01:53|0.00026922
13:01:54|0.00026922
13:01:55|0.00026922
13:01:56|0.00026927
13:01:57|0.00026927
13:01:58|0.00026927
13:01:59|0.00026927
13:02:00|0.00026927
13:02:01|0.00026927
13:02:02|0.00026927
13:02:03|0.00026927
13:02:04|0.00026927
13:02:05|0.00026927
13:02:06|0.00026927
13:02:07|0.00026882
13:02:08|0.00026873
13:02:09|0.00026873
13:02:10|0.00026873
13:02:11|0.00026873
13:02:12|0.00026873
13:02:13|0.00026873
13:02:14|0.00026873
13:02:15|0.00026852
13:02:16|0.0002684
13:02:17|0.0002684
13:02:18|0.00026852
13:02:19|0.00026852
13:02:20|0.00026844
13:02:21|0.00026844
13:02:22|0.00026844
13:02:23|0.00026844
13:02:24|0.00026859
13:02:25|0.00026859
13:02:26|0.00026859
13:02:27|0.0002686
13:02:28|0.0002686
13:02:29|0.0002686
13:02:30|0.00026824
13:02:31|0.00026818
13:02:33|0.00026818
13:02:33|0.00026853
13:02:35|0.00026853
13:02:36|0.00026853
13:02:37|0.00026853
13:02:38|0.00026853
13:02:39|0.00026853
13:02:40|0.00026853
13:02:41|0.00026853
13:02:43|0.00026853
13:02:43|0.00026853
13:02:44|0.00026853
13:02:45|0.00026853
13:02:46|0.00026853
13:02:48|0.00026776
13:02:49|0.00026776
13:02:50|0.00026776
13:02:51|0.00026776
13:02:52|0.00026776
13:02:53|0.00026776
13:02:54|0.00026776
13:02:55|0.00026776
13:02:56|0.0002682
13:02:57|0.0002682
13:02:58|0.0002682
13:02:59|0.0002682
13:03:00|0.00026795
13:03:01|0.00026795
13:03:02|0.00026795
13:03:04|0.00026766
13:03:04|0.00026766
13:03:06|0.00026727
13:03:07|0.00026727
13:03:08|0.00026727
13:03:09|0.00026727
13:03:10|0.00026727
13:03:12|0.00026743
13:03:13|0.00026735
13:03:14|0.00026735
13:03:14|0.00026726
13:03:16|0.00026716
13:03:17|0.00026716
13:03:18|0.00026696
13:03:19|0.00026696
13:03:19|0.00026686
13:03:20|0.00026686
13:03:21|0.00026686
13:03:22|0.00026686
13:03:24|0.00026686
13:03:25|0.00026686
13:03:26|0.00026682
13:03:27|0.00026678
13:03:28|0.00026665
13:03:30|0.00026608
13:03:30|0.0002664
13:03:32|0.00026684
13:03:32|0.00026686
13:03:33|0.00026686
13:03:34|0.00026686
13:03:36|0.00026671
13:03:37|0.00026671
13:03:38|0.00026671
13:03:39|0.00026671
13:03:41|0.00026671
13:03:41|0.00026671
13:03:42|0.00026671
13:03:43|0.00026671
13:03:44|0.00026671
13:03:46|0.00026671
13:03:46|0.00026631
13:03:47|0.00026602
13:03:48|0.0002656
13:03:50|0.00026559
13:03:50|0.00026555
13:03:52|0.00026542
13:03:52|0.00026525
13:03:53|0.00026525
13:03:54|0.00026537
13:03:55|0.00026537
13:03:57|0.00026592
13:03:58|0.00026592
13:04:00|0.00026592
13:04:00|0.00026592
13:04:02|0.00026621
13:04:03|0.00026623
13:04:05|0.00026621
13:04:05|0.00026639
13:04:06|0.00026639
13:04:07|0.00026639
13:04:08|0.00026639
13:04:09|0.00026639
13:04:10|0.0002666
13:04:11|0.00026675
13:04:12|0.00026679
13:04:13|0.00026679
13:04:14|0.00026679
13:04:15|0.00026679
13:04:16|0.00026679
13:04:17|0.00026697
13:04:18|0.00026711
13:04:19|0.00026711
13:04:20|0.0002671
13:04:21|0.00026697
13:04:22|0.00026665
13:04:24|0.00026665
13:04:24|0.00026651
13:04:26|0.0002665
13:04:26|0.00026626
13:04:28|0.00026626
13:04:29|0.00026626
13:04:30|0.00026626
13:04:30|0.00026626
13:04:32|0.00026626
13:04:33|0.00026622
13:04:33|0.00026622
13:04:34|0.00026622
13:04:36|0.00026622
13:04:37|0.00026579
13:04:38|0.00026579
13:04:40|0.00026579
13:04:41|0.00026579
13:04:42|0.00026588
13:04:43|0.00026593
13:04:44|0.00026598
13:04:45|0.0002657
13:04:46|0.0002657
13:04:47|0.0002657
13:04:48|0.00026553
13:04:49|0.00026553
13:04:50|0.00026553
13:04:51|0.00026553
13:04:52|0.00026525
13:04:54|0.00026511
13:04:55|0.00026511
13:04:55|0.00026511
13:04:56|0.00026511
13:04:58|0.00026536
13:04:58|0.00026541
13:04:59|0.00026529
13:05:00|0.00026529
13:05:02|0.00026576
13:05:04|0.00026576
13:05:05|0.00026588
13:05:06|0.00026588
13:05:07|0.00026588
13:05:08|0.00026613
13:05:09|0.00026613
13:05:10|0.00026613
13:05:11|0.00026613
13:05:12|0.00026613
13:05:13|0.00026613
13:05:14|0.00026625
13:05:15|0.00026642
13:05:16|0.00026642
13:05:17|0.00026629
13:05:18|0.00026631
13:05:19|0.00026604
13:05:20|0.00026636
13:05:21|0.00026591
13:05:22|0.00026591
13:05:23|0.00026591
13:05:24|0.00026591
13:05:25|0.00026591
13:05:27|0.00026591
13:05:28|0.00026591
13:05:28|0.00026583
13:05:29|0.00026583
13:05:30|0.00026583
13:05:32|0.00026583
13:05:33|0.00026583
13:05:34|0.00026583
13:05:34|0.00026624
13:05:35|0.00026624
13:05:36|0.00026633
13:05:38|0.00026633
13:05:40|0.00026633
13:05:40|0.00026633
13:05:42|0.00026633
13:05:42|0.00026633
13:05:43|0.00026633
13:05:45|0.00026633
13:05:45|0.00026633
13:05:46|0.00026609
13:05:47|0.00026609
13:05:49|0.00026601
13:05:50|0.00026593
13:05:51|0.00026593
13:05:52|0.00026593
13:05:53|0.00026593
13:05:54|0.00026604
13:05:55|0.00026604
13:05:56|0.00026604
13:05:57|0.00026604
13:05:58|0.00026604
13:05:59|0.00026591
13:06:00|0.00026591
13:06:01|0.00026591
13:06:03|0.00026591
13:06:04|0.00026619
13:06:05|0.00026619
13:06:06|0.00026619
13:06:06|0.00026619
13:06:09|0.00026594
13:06:10|0.00026594
13:06:11|0.00026594
13:06:13|0.00026594
13:06:13|0.00026594
13:06:14|0.00026594
13:06:15|0.00026599
13:06:16|0.00026641
13:06:17|0.00026641
13:06:19|0.00026641
13:06:20|0.00026599
13:06:20|0.00026599
13:06:21|0.00026599
13:06:22|0.00026599
13:06:24|0.00026624
13:06:24|0.00026624
13:06:26|0.00026624
13:06:27|0.00026624
13:06:28|0.00026624
13:06:29|0.00026624
13:06:30|0.00026624
13:06:32|0.00026624
13:06:33|0.00026624
13:06:34|0.00026624
13:06:34|0.00026624
13:06:35|0.00026624
13:06:36|0.00026624
13:06:38|0.00026624
13:06:38|0.00026624
13:06:40|0.00026569
13:06:42|0.00026598
13:06:43|0.00026573
13:06:44|0.00026573
13:06:45|0.00026573
13:06:46|0.00026573
13:06:47|0.00026573
13:06:49|0.00026573
13:06:49|0.00026573
13:06:50|0.00026641
13:06:51|0.0002665
13:06:52|0.0002665
13:06:53|0.0002665
13:06:54|0.00026667
13:06:55|0.00026672
13:06:56|0.00026672
13:06:57|0.00026692
13:06:58|0.00026707
13:06:59|0.00026707
13:07:00|0.00026707
13:07:01|0.00026705
13:07:02|0.00026705
13:07:03|0.00026705
13:07:04|0.00026708
13:07:06|0.00026707
13:07:07|0.00026705
13:07:08|0.00026705
13:07:09|0.0002666
13:07:11|0.0002666
13:07:11|0.0002666
13:07:12|0.0002666
13:07:13|0.0002666
13:07:14|0.00026619
13:07:16|0.00026619
13:07:16|0.00026619
13:07:17|0.00026619
13:07:18|0.00026619
13:07:19|0.00026611
13:07:20|0.00026611
13:07:21|0.00026611
13:07:22|0.00026611
13:07:23|0.00026614
13:07:24|0.00026614
13:07:25|0.00026614
13:07:26|0.00026614
13:07:28|0.00026614
13:07:29|0.00026614
13:07:30|0.00026614
13:07:32|0.00026614
13:07:33|0.00026643
13:07:33|0.00026643
13:07:35|0.00026659
13:07:36|0.0002669
13:07:36|0.00026642
13:07:37|0.00026642
13:07:39|0.00026618
13:07:40|0.00026618
13:07:42|0.00026685
13:07:42|0.00026685
13:07:43|0.00026685
13:07:44|0.00026685
13:07:45|0.00026685
13:07:47|0.00026685
13:07:48|0.00026685
13:07:48|0.00026685
13:07:50|0.00026685
13:07:51|0.00026685
13:07:51|0.00026685
13:07:53|0.00026685
13:07:55|0.00026685
13:07:55|0.00026685
13:07:56|0.00026667
13:07:57|0.00026667
13:07:58|0.00026667
13:07:59|0.00026667
13:08:00|0.00026667
13:08:01|0.00026667
13:08:02|0.00026667
13:08:04|0.00026667
13:08:04|0.00026667
13:08:07|0.00026697
13:08:07|0.00026697
13:08:09|0.00026697
13:08:10|0.00026697
13:08:11|0.00026697
13:08:12|0.00026697
13:08:12|0.00026636
13:08:14|0.00026636
13:08:15|0.00026636
13:08:16|0.00026636
13:08:16|0.00026636
13:08:17|0.00026631
13:08:19|0.00026613
13:08:19|0.00026613
13:08:20|0.00026613
13:08:21|0.00026613
13:08:22|0.00026613
13:08:23|0.00026613
13:08:25|0.00026613
13:08:25|0.00026599
13:08:26|0.00026631
13:08:28|0.00026637
13:08:29|0.00026637
13:08:30|0.00026637
13:08:31|0.00026637
13:08:32|0.00026641
13:08:33|0.00026641
13:08:34|0.00026641
13:08:35|0.00026637
13:08:36|0.00026637
13:08:37|0.00026593
13:08:38|0.00026593
13:08:39|0.00026593
13:08:40|0.00026583
13:08:42|0.00026555
13:08:43|0.00026542
13:08:45|0.00026551
13:08:45|0.00026544
13:08:46|0.00026544
13:08:48|0.0002655
13:08:50|0.00026567
13:08:50|0.00026567
13:08:51|0.00026567
13:08:52|0.00026582
13:08:53|0.00026582
13:08:54|0.00026582
13:08:55|0.00026582
13:08:56|0.00026582
13:08:57|0.00026582
13:08:58|0.00026582
13:08:59|0.00026582
13:09:00|0.00026582
13:09:01|0.00026582
13:09:02|0.00026582
13:09:04|0.00026582
13:09:06|0.00026582
13:09:06|0.00026582
13:09:08|0.00026571
13:09:09|0.00026571
13:09:09|0.00026571
13:09:11|0.00026552
13:09:12|0.00026491
13:09:12|0.00026491
13:09:14|0.00026491
13:09:15|0.00026536
13:09:16|0.00026536
13:09:17|0.00026538
13:09:17|0.00026538
13:09:18|0.00026538
13:09:19|0.00026538
13:09:21|0.00026538
13:09:23|0.00026538
13:09:23|0.00026538
13:09:24|0.00026538
13:09:25|0.00026538
13:09:26|0.0002649
13:09:28|0.00026506
13:09:30|0.00026506
13:09:30|0.00026506
13:09:31|0.00026506
13:09:32|0.00026456
13:09:34|0.00026484
13:09:34|0.00026484
13:09:35|0.00026484
13:09:36|0.00026489
13:09:37|0.00026503
13:09:38|0.00026503
13:09:39|0.00026503
13:09:40|0.00026503
13:09:41|0.00026503
13:09:42|0.00026503
13:09:43|0.00026503
13:09:45|0.00026503
13:09:45|0.00026503
13:09:46|0.00026503
13:09:47|0.00026503
13:09:48|0.00026503
13:09:50|0.00026503
13:09:50|0.00026503
13:09:51|0.00026503
13:09:52|0.00026503
13:09:53|0.00026503
13:09:54|0.00026508
13:09:55|0.00026499
13:09:56|0.00026499
13:09:57|0.00026499
13:09:58|0.00026499
13:09:59|0.00026457
13:10:00|0.00026453
13:10:01|0.00026453
13:10:03|0.00026474
13:10:04|0.00026474
13:10:06|0.00026486
13:10:06|0.00026499
13:10:07|0.00026499
13:10:08|0.00026499
13:10:09|0.00026499
13:10:11|0.00026514
13:10:12|0.00026455
13:10:14|0.00026455
13:10:14|0.00026449
13:10:15|0.00026449
13:10:17|0.00026449
13:10:17|0.00026503
13:10:19|0.0002652
13:10:20|0.0002654
13:10:22|0.0002654
13:10:22|0.0002654
13:10:24|0.00026538
13:10:25|0.00026538
13:10:26|0.00026536
13:10:26|0.00026536
13:10:27|0.00026536
13:10:29|0.00026479
13:10:30|0.00026479
13:10:32|0.00026479
13:10:33|0.00026479
13:10:33|0.00026479
13:10:34|0.00026479
13:10:35|0.00026479
13:10:37|0.00026479
13:10:37|0.00026479
13:10:38|0.00026523
13:10:39|0.00026523
13:10:40|0.00026513
13:10:42|0.00026457
13:10:43|0.00026457
13:10:44|0.00026457
13:10:45|0.00026457
13:10:46|0.00026457
13:10:47|0.00026457
13:10:48|0.00026457
13:10:49|0.00026457
13:10:51|0.00026457
13:10:51|0.00026457
13:10:53|0.00026457
13:10:54|0.00026457
13:10:54|0.00026508
13:10:56|0.00026508
13:10:57|0.00026508
13:10:58|0.00026508
13:10:58|0.00026463
13:11:00|0.00026464
13:11:01|0.00026442
13:11:01|0.00026442
13:11:02|0.00026432
13:11:04|0.00026432
13:11:05|0.00026465
13:11:07|0.00026465
13:11:08|0.00026471
13:11:09|0.00026471
13:11:10|0.00026471
13:11:11|0.00026471
13:11:13|0.00026471
13:11:13|0.00026471
13:11:15|0.00026471
13:11:15|0.00026471
13:11:17|0.00026493
13:11:18|0.00026456
13:11:19|0.00026456
13:11:21|0.00026433
13:11:21|0.0002646
13:11:22|0.00026432
13:11:23|0.00026402
13:11:25|0.00026402
13:11:25|0.00026438
13:11:26|0.00026436
13:11:27|0.00026452
13:11:28|0.00026452
13:11:30|0.00026452
13:11:31|0.00026452
13:11:32|0.00026421
13:11:32|0.00026421
13:11:33|0.00026455
13:11:34|0.00026455
13:11:35|0.00026455
13:11:37|0.00026445
13:11:38|0.00026462
13:11:39|0.00026462
13:11:40|0.00026492
13:11:41|0.00026492
13:11:42|0.00026492
13:11:43|0.00026492
13:11:45|0.00026492
13:11:46|0.00026492
13:11:47|0.0002651
13:11:48|0.00026505
13:11:48|0.00026505
13:11:49|0.00026505
13:11:50|0.00026505
13:11:52|0.00026505
13:11:52|0.00026505
13:11:53|0.00026505
13:11:55|0.00026486
13:11:56|0.00026486
13:11:56|0.00026486
13:11:58|0.00026486
13:11:58|0.0002652
13:12:00|0.0002652
13:12:00|0.0002652
13:12:02|0.0002652
13:12:03|0.0002652
13:12:04|0.0002652
13:12:05|0.0002652
13:12:07|0.0002652
13:12:08|0.0002652
13:12:09|0.0002652
13:12:11|0.0002652
13:12:12|0.0002652
13:12:12|0.0002652
13:12:14|0.00026491
13:12:15|0.00026491
13:12:16|0.00026491
13:12:17|0.00026479
13:12:18|0.00026479
13:12:19|0.00026454
13:12:20|0.00026454
13:12:22|0.00026454
13:12:23|0.00026454
13:12:23|0.00026432
13:12:24|0.00026432
13:12:26|0.00026479
13:12:26|0.00026497
13:12:27|0.00026497
13:12:28|0.00026497
13:12:29|0.00026463
13:12:31|0.00026496
13:12:32|0.00026496
13:12:33|0.00026458
13:12:34|0.00026456
13:12:36|0.00026426
13:12:36|0.00026426
13:12:37|0.00026426
13:12:39|0.00026433
13:12:40|0.00026449
13:12:41|0.00026449
13:12:42|0.00026456
13:12:43|0.00026449
13:12:44|0.0002645
13:12:45|0.0002645
13:12:46|0.0002645
13:12:48|0.0002645
13:12:49|0.00026481
13:12:50|0.00026481
13:12:50|0.00026481
13:12:51|0.00026488
13:12:53|0.00026497
13:12:53|0.00026497
13:12:55|0.00026497
13:12:55|0.00026497
13:12:57|0.00026475
13:12:57|0.00026475
13:12:59|0.00026457
13:12:59|0.00026457
13:13:01|0.00026457
13:13:01|0.00026457
13:13:03|0.00026457
13:13:04|0.00026489
13:13:05|0.00026451
13:13:06|0.0002649
13:13:07|0.0002649
13:13:08|0.0002649
13:13:09|0.0002649
13:13:10|0.00026446
13:13:11|0.00026446
13:13:12|0.00026446
13:13:13|0.00026446
13:13:14|0.00026446
13:13:15|0.00026423
13:13:16|0.00026423
13:13:17|0.0002642
13:13:19|0.0002642
13:13:20|0.0002642
13:13:21|0.0002642
13:13:22|0.0002642
13:13:23|0.00026472
13:13:24|0.00026494
13:13:25|0.00026494
13:13:26|0.00026494
13:13:27|0.00026494
13:13:28|0.00026494
13:13:29|0.00026494
13:13:30|0.00026494
13:13:31|0.00026494
13:13:32|0.00026462
13:13:33|0.00026462
13:13:34|0.00026462
13:13:35|0.00026462
13:13:36|0.00026462
13:13:37|0.00026489
13:13:38|0.00026489
13:13:39|0.00026489
13:13:40|0.00026489
13:13:41|0.00026476
13:13:42|0.00026449
13:13:43|0.00026444
13:13:44|0.00026444
13:13:45|0.00026431
13:13:46|0.00026431
13:13:48|0.00026431
13:13:48|0.00026431
13:13:50|0.00026425
13:13:51|0.00026411
13:13:52|0.00026411
13:13:53|0.00026411
13:13:54|0.00026411
13:13:55|0.00026411
13:13:56|0.00026411
13:13:57|0.00026411
13:13:58|0.00026411
13:14:00|0.00026441
13:14:01|0.00026441
13:14:01|0.00026441
13:14:03|0.00026441
13:14:04|0.00026441
13:14:05|0.00026479
13:14:06|0.00026476
13:14:07|0.00026476
13:14:08|0.00026476
13:14:09|0.00026476
13:14:10|0.00026476
13:14:11|0.00026476
13:14:12|0.00026476
13:14:13|0.00026482
13:14:14|0.00026482
13:14:15|0.00026482
13:14:16|0.00026449
13:14:17|0.00026449
13:14:18|0.00026449
13:14:19|0.00026449
13:14:21|0.00026476
13:14:21|0.00026476
13:14:22|0.00026446
13:14:24|0.00026446
13:14:24|0.00026477
13:14:25|0.00026477
13:14:26|0.00026452
13:14:27|0.00026452
13:14:28|0.00026452
13:14:29|0.00026452
13:14:30|0.00026452
13:14:32|0.00026452
13:14:33|0.00026452
13:14:33|0.00026488
13:14:35|0.00026505
13:14:36|0.00026505
13:14:37|0.00026505
13:14:38|0.00026505
13:14:39|0.00026505
13:14:40|0.00026499
13:14:41|0.00026499
13:14:42|0.00026499
13:14:43|0.00026532
13:14:45|0.00026532
13:14:46|0.00026532
13:14:47|0.00026532
13:14:48|0.00026532
13:14:49|0.00026532
13:14:51|0.00026497
13:14:52|0.00026497
13:14:53|0.00026497
13:14:54|0.00026497
13:14:55|0.00026497
13:14:55|0.00026492
13:14:57|0.00026492
13:14:58|0.00026492
13:14:58|0.00026492
13:15:00|0.00026492
13:15:00|0.00026506
13:15:02|0.00026467
13:15:03|0.00026467
13:15:05|0.00026492
13:15:05|0.00026496
13:15:06|0.00026517
13:15:08|0.00026517
13:15:08|0.00026517
13:15:09|0.00026534
13:15:11|0.00026534
13:15:11|0.00026505
13:15:13|0.00026535
13:15:13|0.00026534
13:15:14|0.00026515
13:15:16|0.00026531
13:15:16|0.00026531
13:15:17|0.00026531
13:15:18|0.00026531
13:15:19|0.00026531
13:15:20|0.00026531
13:15:21|0.00026531
13:15:22|0.00026531
13:15:23|0.00026531
13:15:24|0.00026531
13:15:26|0.00026531
13:15:26|0.00026531
13:15:27|0.00026531
13:15:28|0.00026531
13:15:29|0.00026531
13:15:30|0.00026531
13:15:31|0.00026531
13:15:33|0.00026531
13:15:33|0.00026531
13:15:35|0.00026531
13:15:35|0.00026531
13:15:37|0.00026531
13:15:37|0.00026531
13:15:38|0.00026531
13:15:39|0.00026531
13:15:40|0.00026531
13:15:41|0.00026531
13:15:42|0.0002653
13:15:44|0.00026543
13:15:44|0.00026543
13:15:45|0.00026543
13:15:46|0.00026543
13:15:48|0.00026543
13:15:50|0.00026493
13:15:50|0.00026493
13:15:52|0.00026473
13:15:52|0.00026473
13:15:54|0.00026473
13:15:55|0.00026453
13:15:56|0.0002646
13:15:57|0.0002646
13:15:58|0.0002646
13:16:00|0.00026466
13:16:01|0.00026473
13:16:01|0.00026473
13:16:02|0.00026473
13:16:04|0.00026473
13:16:04|0.00026494
13:16:06|0.00026494
13:16:07|0.00026494
13:16:08|0.00026487
13:16:08|0.00026487
13:16:10|0.00026458
13:16:11|0.00026458
13:16:12|0.00026458
13:16:12|0.00026444
13:16:14|0.00026444
13:16:14|0.00026437
13:16:16|0.00026437
13:16:16|0.00026437
13:16:18|0.00026437
13:16:18|0.00026415
13:16:19|0.00026415
13:16:20|0.00026415
13:16:21|0.00026393
13:16:23|0.00026429
13:16:24|0.00026429
13:16:25|0.00026429
13:16:25|0.00026442
13:16:26|0.00026443
13:16:28|0.00026467
13:16:29|0.00026467
13:16:30|0.00026467
13:16:31|0.00026484
13:16:32|0.00026476
13:16:33|0.00026476
13:16:34|0.00026448
13:16:35|0.0002644
13:16:36|0.0002644
13:16:37|0.0002644
13:16:38|0.0002644
13:16:39|0.0002644
13:16:40|0.0002644
13:16:41|0.0002644
13:16:42|0.00026435
13:16:43|0.00026435
13:16:44|0.00026435
13:16:45|0.00026435
13:16:46|0.00026435
13:16:47|0.0002642
13:16:48|0.0002642
13:16:50|0.0002642
13:16:51|0.0002642
13:16:52|0.00026427
13:16:53|0.00026427
13:16:54|0.00026427
13:16:55|0.00026427
13:16:56|0.0002646
13:16:57|0.0002646
13:16:58|0.0002646
13:16:59|0.0002646
13:17:00|0.00026468
13:17:01|0.00026493
13:17:03|0.00026493
13:17:03|0.00026493
13:17:05|0.00026493
13:17:06|0.00026493
13:17:07|0.00026428
13:17:08|0.0002634
13:17:09|0.0002634
13:17:10|0.0002634
13:17:11|0.00026355
13:17:12|0.00026341
13:17:13|0.0002634
13:17:14|0.0002634
13:17:15|0.0002634
13:17:16|0.00026342
13:17:17|0.00026356
13:17:18|0.00026371
13:17:19|0.00026371
13:17:20|0.00026385
13:17:21|0.00026369
13:17:22|0.00026369
13:17:23|0.00026385
13:17:24|0.00026366
13:17:25|0.00026366
13:17:26|0.00026366
13:17:27|0.00026366
13:17:28|0.00026366
13:17:29|0.00026366
13:17:30|0.00026366
13:17:31|0.0002634
13:17:32|0.00026379
13:17:33|0.00026379
13:17:34|0.00026379
13:17:36|0.00026379
13:17:36|0.00026379
13:17:37|0.00026349
13:17:38|0.00026349
13:17:39|0.00026349
13:17:40|0.00026349
13:17:42|0.0002637
13:17:42|0.00026336
13:17:43|0.00026266
13:17:44|0.00026302
13:17:46|0.00026302
13:17:47|0.00026312
13:17:47|0.00026312
13:17:48|0.00026312
13:17:49|0.00026312
13:17:51|0.00026312
13:17:53|0.00026302
13:17:54|0.00026302
13:17:55|0.00026302
13:17:56|0.00026302
13:17:56|0.00026302
13:17:57|0.00026302
13:17:59|0.00026302
13:17:59|0.00026278
13:18:01|0.00026278
13:18:01|0.00026312
13:18:03|0.00026314
13:18:03|0.00026314
13:18:06|0.00026343
13:18:06|0.00026332
13:18:08|0.00026332
13:18:10|0.00026332
13:18:10|0.00026332
13:18:11|0.00026332
13:18:12|0.00026327
13:18:13|0.00026327
13:18:15|0.00026311
13:18:16|0.00026312
13:18:17|0.00026308
13:18:18|0.00026308
13:18:19|0.00026308
13:18:20|0.00026308
13:18:21|0.00026308
13:18:22|0.00026308
13:18:23|0.00026308
13:18:24|0.00026291
13:18:24|0.00026291
13:18:27|0.00026326
13:18:27|0.00026326
13:18:28|0.00026326
13:18:29|0.00026326
13:18:30|0.00026326
13:18:31|0.00026308
13:18:32|0.00026308
13:18:33|0.00026308
13:18:35|0.000263
13:18:35|0.000263
13:18:37|0.000263
13:18:37|0.000263
13:18:39|0.000263
13:18:39|0.000263
13:18:41|0.000263
13:18:41|0.000263
13:18:43|0.000263
13:18:45|0.000263
13:18:45|0.000263
13:18:46|0.000263
13:18:47|0.000263
13:18:48|0.000263
13:18:49|0.00026339
13:18:50|0.00026339
13:18:51|0.00026339
13:18:52|0.00026339
13:18:54|0.00026348
13:18:54|0.00026348
13:18:56|0.00026363
13:18:58|0.00026363
13:18:58|0.00026363
13:19:00|0.00026349
13:19:01|0.00026349
13:19:02|0.00026349
13:19:02|0.00026349
13:19:05|0.00026349
13:19:05|0.00026349
13:19:06|0.00026349
13:19:07|0.00026349
13:19:09|0.00026349
13:19:09|0.00026349
13:19:10|0.00026349
13:19:11|0.00026349
13:19:13|0.00026388
13:19:14|0.00026388
13:19:15|0.00026388
13:19:16|0.00026388
13:19:17|0.00026388
13:19:17|0.00026388
13:19:19|0.00026388
13:19:20|0.00026388
13:19:21|0.0002635
13:19:22|0.0002635
13:19:23|0.0002635
13:19:24|0.0002635
13:19:25|0.0002635
13:19:26|0.00026401
13:19:26|0.00026392
13:19:28|0.00026392
13:19:29|0.00026392
13:19:30|0.000264
13:19:30|0.000264
13:19:31|0.000264
13:19:33|0.000264
13:19:33|0.00026411
13:19:35|0.00026411
13:19:36|0.00026411
13:19:37|0.00026411
13:19:39|0.00026411
13:19:39|0.00026411
13:19:40|0.00026411
13:19:41|0.00026411
13:19:42|0.00026411
13:19:43|0.00026411
13:19:44|0.00026411
13:19:45|0.00026411
13:19:46|0.00026411
13:19:47|0.00026411
13:19:48|0.00026411
13:19:49|0.00026411
13:19:50|0.00026411
13:19:52|0.00026411
13:19:53|0.00026411
13:19:54|0.00026411
13:19:55|0.00026411
13:19:56|0.00026411
13:19:56|0.00026416
13:19:58|0.00026416
13:19:59|0.00026416
13:20:00|0.00026416
13:20:02|0.00026416
13:20:03|0.00026385
13:20:04|0.00026385
13:20:05|0.00026389
13:20:07|0.00026377
13:20:07|0.00026377
13:20:09|0.00026389
13:20:10|0.00026389
13:20:11|0.00026389
13:20:12|0.00026389
13:20:13|0.00026389
13:20:15|0.00026376
13:20:16|0.00026368
13:20:16|0.00026356
13:20:18|0.00026356
13:20:18|0.00026356
13:20:19|0.00026356
13:20:21|0.00026356
13:20:22|0.00026356
13:20:22|0.00026356
13:20:24|0.00026356
13:20:24|0.00026343
13:20:26|0.00026343
13:20:26|0.00026343
13:20:28|0.00026342
13:20:29|0.00026342
13:20:31|0.00026363
13:20:31|0.00026363
13:20:33|0.00026325
13:20:34|0.00026325
13:20:35|0.00026364
13:20:36|0.00026364
13:20:37|0.00026364
13:20:38|0.00026364
13:20:39|0.00026372
13:20:40|0.00026372
13:20:41|0.00026372
13:20:42|0.0002637
13:20:43|0.0002637
13:20:44|0.0002637
13:20:45|0.0002637
13:20:46|0.0002637
13:20:47|0.0002637
13:20:48|0.0002637
13:20:49|0.0002637
13:20:50|0.0002637
13:20:51|0.0002637
13:20:53|0.0002637
13:20:53|0.0002637
13:20:54|0.0002637
13:20:55|0.0002637
13:20:57|0.0002637
13:20:58|0.0002637
13:20:59|0.0002637
13:21:00|0.00026328
13:21:01|0.00026325
13:21:02|0.00026325
13:21:04|0.00026325
13:21:05|0.00026325
13:21:06|0.00026325
13:21:07|0.00026325
13:21:08|0.00026325
13:21:09|0.00026325
13:21:10|0.00026325
13:21:11|0.00026325
13:21:13|0.00026322
13:21:14|0.00026322
13:21:15|0.00026307
13:21:16|0.000263
13:21:17|0.0002631
13:21:18|0.0002631
13:21:18|0.0002631
13:21:20|0.0002631
13:21:21|0.0002631
13:21:22|0.0002631
13:21:23|0.0002631
13:21:24|0.0002631
13:21:25|0.0002631
13:21:26|0.0002631
13:21:27|0.0002631
13:21:28|0.0002631
13:21:29|0.0002631
13:21:31|0.00026338
13:21:31|0.00026341
13:21:33|0.00026343
13:21:33|0.00026343
13:21:34|0.00026343
13:21:35|0.00026364
13:21:37|0.00026364
13:21:37|0.00026364
13:21:39|0.00026364
13:21:39|0.00026364
13:21:41|0.00026364
13:21:42|0.00026364
13:21:43|0.00026364
13:21:43|0.00026364
13:21:45|0.00026364
13:21:45|0.00026364
13:21:47|0.00026364
13:21:47|0.00026364
13:21:49|0.00026364
13:21:50|0.00026364
13:21:51|0.00026364
13:21:51|0.00026364
13:21:53|0.00026364
13:21:54|0.00026364
13:21:55|0.00026364
13:21:56|0.00026364
13:21:57|0.00026364
13:21:58|0.0002631
13:21:58|0.00026309
13:22:00|0.00026308
13:22:01|0.00026308
13:22:01|0.00026328
13:22:03|0.00026318
13:22:04|0.00026318
13:22:06|0.00026318
13:22:07|0.00026318
13:22:08|0.00026318
13:22:08|0.00026318
13:22:09|0.00026318
13:22:11|0.00026318
13:22:12|0.00026367
13:22:13|0.00026367
13:22:15|0.00026367
13:22:15|0.00026367
13:22:16|0.00026367
13:22:17|0.00026367
13:22:18|0.00026367
13:22:19|0.00026367
13:22:20|0.0002635
13:22:21|0.0002635
13:22:22|0.00026382
13:22:23|0.00026382
13:22:24|0.00026382
13:22:25|0.00026382
13:22:26|0.00026382
13:22:27|0.00026382
13:22:28|0.00026382
13:22:29|0.00026382
13:22:30|0.00026382
13:22:31|0.00026382
13:22:32|0.00026382
13:22:33|0.00026378
13:22:34|0.00026378
13:22:35|0.00026386
13:22:36|0.00026386
13:22:37|0.00026386
13:22:38|0.00026399
13:22:39|0.00026399
13:22:40|0.00026399
13:22:41|0.00026399
13:22:42|0.00026399
13:22:43|0.00026399
13:22:45|0.00026411
13:22:46|0.00026411
13:22:47|0.00026411
13:22:48|0.00026411
13:22:48|0.00026411
13:22:50|0.00026411
13:22:51|0.00026411
13:22:51|0.00026416
13:22:53|0.00026421
13:22:53|0.00026421
13:22:56|0.00026421
13:22:57|0.00026421
13:22:58|0.00026421
13:22:58|0.00026424
13:23:00|0.00026424
13:23:02|0.00026449
13:23:03|0.00026429
13:23:04|0.00026411
13:23:05|0.00026411
13:23:06|0.00026413
13:23:07|0.00026413
13:23:08|0.00026413
13:23:09|0.00026413
13:23:10|0.00026413
13:23:11|0.00026413
13:23:12|0.00026431
13:23:13|0.00026448
13:23:14|0.00026452
13:23:15|0.00026452
13:23:17|0.00026446
13:23:17|0.0002647
13:23:19|0.0002647
13:23:19|0.00026477
13:23:21|0.00026481
13:23:22|0.00026481
13:23:23|0.00026481
13:23:24|0.00026478
13:23:25|0.00026501
13:23:26|0.00026481
13:23:26|0.00026481
13:23:28|0.00026481
13:23:29|0.00026481
13:23:30|0.00026457
13:23:31|0.0002645
13:23:32|0.0002645
13:23:33|0.0002645
13:23:34|0.0002645
13:23:36|0.00026462
13:23:36|0.00026462
13:23:37|0.00026462
13:23:40|0.0002649
13:23:41|0.0002649
13:23:42|0.0002649
13:23:43|0.00026498
13:23:43|0.00026498
13:23:45|0.00026498
13:23:47|0.00026498
13:23:47|0.00026498
13:23:48|0.00026519
13:23:49|0.00026519
13:23:51|0.00026519
13:23:52|0.0002652
13:23:52|0.0002652
13:23:53|0.0002652
13:23:55|0.0002652
13:23:57|0.0002652
13:23:58|0.0002652
13:23:59|0.0002652
13:24:01|0.0002652
13:24:01|0.00026484
13:24:02|0.00026484
13:24:04|0.00026484
13:24:05|0.00026451
13:24:06|0.00026407
13:24:07|0.00026407
13:24:08|0.00026465
13:24:09|0.00026465
13:24:10|0.00026437
13:24:11|0.00026437
13:24:12|0.00026437
13:24:13|0.00026478
13:24:14|0.00026478
13:24:15|0.00026478
13:24:15|0.00026478
13:24:17|0.00026478
13:24:18|0.00026478
13:24:20|0.00026448
13:24:20|0.00026494
13:24:21|0.00026505
13:24:22|0.00026505
13:24:23|0.00026479
13:24:24|0.00026479
13:24:25|0.00026499
13:24:26|0.00026484
13:24:27|0.00026484
13:24:28|0.00026484
13:24:29|0.00026484
13:24:30|0.00026486
13:24:31|0.00026532
13:24:32|0.00026525
13:24:33|0.00026525
13:24:34|0.00026525
13:24:35|0.00026525
13:24:36|0.00026525
13:24:38|0.00026517
13:24:38|0.00026514
13:24:39|0.00026514
13:24:40|0.00026514
13:24:41|0.00026514
13:24:42|0.00026514
13:24:43|0.00026514
13:24:45|0.00026514
13:24:45|0.00026514
13:24:47|0.00026514
13:24:47|0.00026514
13:24:48|0.00026514
13:24:50|0.00026514
13:24:50|0.00026514
13:24:51|0.00026514
13:24:52|0.00026514
13:24:53|0.00026514
13:24:56|0.00026514
13:24:56|0.00026514
13:24:57|0.00026514
13:24:59|0.00026523
13:25:01|0.00026523
13:25:01|0.00026523
13:25:03|0.00026552
13:25:04|0.00026552
13:25:05|0.00026552
13:25:07|0.00026552
13:25:08|0.00026552
13:25:09|0.00026552
13:25:09|0.00026552
13:25:11|0.00026552
13:25:11|0.00026552
13:25:13|0.00026552
13:25:13|0.00026552
13:25:15|0.00026552
13:25:15|0.0002657
13:25:16|0.0002657
13:25:18|0.0002657
13:25:18|0.00026573
13:25:19|0.00026573
13:25:20|0.00026573
13:25:22|0.00026573
13:25:22|0.00026573
13:25:23|0.00026584
13:25:24|0.00026584
13:25:26|0.00026599
13:25:26|0.00026597
13:25:28|0.00026597
13:25:28|0.00026597
13:25:30|0.00026597
13:25:31|0.00026597
13:25:32|0.00026583
13:25:33|0.00026583
13:25:34|0.00026583
13:25:35|0.00026583
13:25:36|0.00026583
13:25:37|0.00026583
13:25:38|0.00026583
13:25:39|0.00026583
13:25:41|0.00026603
13:25:41|0.00026603
13:25:42|0.00026554
13:25:44|0.00026554
13:25:45|0.00026554
13:25:45|0.00026554
13:25:47|0.00026607
13:25:48|0.00026607
13:25:49|0.00026607
13:25:51|0.00026621
13:25:52|0.00026621
13:25:52|0.00026621
13:25:53|0.00026621
13:25:54|0.00026621
13:25:55|0.00026621
13:25:56|0.00026621
13:25:58|0.00026624
13:25:59|0.00026624
13:26:00|0.00026597
13:26:01|0.00026597
13:26:03|0.00026588
13:26:04|0.00026571
13:26:05|0.00026571
13:26:06|0.00026571
13:26:07|0.00026551
13:26:09|0.00026551
13:26:09|0.00026551
13:26:10|0.00026551
13:26:12|0.00026551
13:26:12|0.00026551
13:26:14|0.00026551
13:26:15|0.00026551
13:26:16|0.00026551
13:26:17|0.00026551
13:26:18|0.00026551
13:26:19|0.00026551
13:26:20|0.00026557
13:26:21|0.00026569
13:26:22|0.00026569
13:26:23|0.00026569
13:26:24|0.00026569
13:26:25|0.00026569
13:26:26|0.00026569
13:26:27|0.00026569
13:26:28|0.00026569
13:26:29|0.00026569
13:26:30|0.00026569
13:26:31|0.00026569
13:26:32|0.00026569
13:26:33|0.00026569
13:26:34|0.00026543
13:26:35|0.00026543
13:26:36|0.00026543
13:26:37|0.00026543
13:26:38|0.00026543
13:26:39|0.00026543
13:26:40|0.00026543
13:26:41|0.00026543
13:26:43|0.00026543
13:26:43|0.00026543
13:26:45|0.00026543
13:26:45|0.00026543
13:26:47|0.00026543
13:26:48|0.00026543
13:26:48|0.00026567
13:26:49|0.00026567
13:26:50|0.00026567
13:26:52|0.00026567
13:26:53|0.00026567
13:26:53|0.00026567
13:26:55|0.00026567
13:26:56|0.00026567
13:26:56|0.00026567
13:26:57|0.00026567
13:26:59|0.00026567
13:27:00|0.00026567
13:27:01|0.00026567
13:27:03|0.00026567
13:27:04|0.00026567
13:27:05|0.00026567
13:27:07|0.00026567
13:27:08|0.00026567
13:27:08|0.00026567
13:27:09|0.00026567
13:27:11|0.00026567
13:27:12|0.00026567
13:27:13|0.00026567
13:27:14|0.0002656
13:27:15|0.0002656
13:27:16|0.0002656
13:27:17|0.0002656
13:27:18|0.0002656
13:27:20|0.0002656
13:27:21|0.0002656
13:27:22|0.00026519
13:27:22|0.00026506
13:27:23|0.00026506
13:27:24|0.00026506
13:27:25|0.00026506
13:27:26|0.00026506
13:27:27|0.00026506
13:27:28|0.00026506
13:27:30|0.00026506
13:27:30|0.00026506
13:27:32|0.00026506
13:27:32|0.00026506
13:27:33|0.00026506
13:27:35|0.00026552
13:27:36|0.00026552
13:27:37|0.00026552
13:27:38|0.00026552
13:27:39|0.00026552
13:27:40|0.00026582
13:27:41|0.00026582
13:27:42|0.00026582
13:27:43|0.00026582
13:27:44|0.00026582
13:27:45|0.00026582
13:27:46|0.00026582
13:27:47|0.00026582
13:27:48|0.00026598
13:27:49|0.00026601
13:27:50|0.00026616
13:27:51|0.00026628
13:27:52|0.00026628
13:27:54|0.00026628
13:27:54|0.00026628
13:27:55|0.00026628
13:27:57|0.00026628
13:27:57|0.00026628
13:27:59|0.00026628
13:28:00|0.00026585
13:28:00|0.00026585
13:28:02|0.00026585
13:28:03|0.00026585
13:28:05|0.00026585
13:28:06|0.00026603
13:28:07|0.00026603
13:28:08|0.00026603
13:28:09|0.00026603
13:28:10|0.00026603
13:28:10|0.00026603
13:28:12|0.00026603
13:28:13|0.00026603
13:28:14|0.00026603
13:28:15|0.00026603
13:28:15|0.00026603
13:28:16|0.00026603
13:28:18|0.00026603
13:28:19|0.00026603
13:28:21|0.00026603
13:28:21|0.00026584
13:28:23|0.00026581
13:28:24|0.00026581
13:28:25|0.00026581
13:28:26|0.00026581
13:28:27|0.00026581
13:28:28|0.00026555
13:28:29|0.00026555
13:28:30|0.00026555
13:28:31|0.00026555
13:28:32|0.00026555
13:28:33|0.00026555
13:28:34|0.00026555
13:28:35|0.00026563
13:28:36|0.00026563
13:28:37|0.00026563
13:28:38|0.00026563
13:28:39|0.00026563
13:28:40|0.00026594
13:28:41|0.00026594
13:28:42|0.00026594
13:28:43|0.00026586
13:28:44|0.00026586
13:28:45|0.00026586
13:28:46|0.00026586
13:28:47|0.00026586
13:28:48|0.00026586
13:28:49|0.00026586
13:28:50|0.00026586
13:28:51|0.00026586
13:28:52|0.00026586
13:28:53|0.00026586
13:28:54|0.00026586
13:28:55|0.00026586
13:28:56|0.00026586
13:28:57|0.00026586
13:28:58|0.00026586
13:28:59|0.00026586
13:29:00|0.00026566
13:29:02|0.00026566
13:29:02|0.00026566
13:29:04|0.00026566
13:29:05|0.00026615
13:29:06|0.00026615
13:29:07|0.00026615
13:29:08|0.00026642
13:29:09|0.0002665
13:29:10|0.0002665
13:29:11|0.0002665
13:29:12|0.00026572
13:29:13|0.00026572
13:29:15|0.00026572
13:29:15|0.00026572
13:29:16|0.00026572
13:29:18|0.00026572
13:29:18|0.00026579
13:29:19|0.00026579
13:29:20|0.00026579
13:29:22|0.00026579
13:29:22|0.00026596
13:29:24|0.00026596
13:29:24|0.00026596
13:29:25|0.00026569
13:29:27|0.00026569
13:29:27|0.00026569
13:29:28|0.00026569
13:29:30|0.00026569
13:29:30|0.00026569
13:29:32|0.00026569
13:29:33|0.00026569
13:29:34|0.00026569
13:29:35|0.00026569
13:29:36|0.00026569
13:29:37|0.00026569
13:29:38|0.00026569
13:29:40|0.00026569
13:29:40|0.00026569
13:29:41|0.00026569
13:29:42|0.00026569
13:29:43|0.00026569
13:29:45|0.00026569
13:29:45|0.00026569
13:29:46|0.00026569
13:29:48|0.00026569
13:29:49|0.00026569
13:29:50|0.00026569
13:29:51|0.00026569
13:29:53|0.00026569
13:29:53|0.00026546
13:29:54|0.00026546
13:29:55|0.00026548
13:29:56|0.00026548
13:29:57|0.00026548
13:29:58|0.00026547
13:29:59|0.00026547
13:30:00|0.00026547
13:30:02|0.00026547
13:30:03|0.00026547
13:30:05|0.00026547
13:30:06|0.00026547
13:30:07|0.00026547
13:30:08|0.00026547
13:30:09|0.00026571
13:30:10|0.00026569
13:30:11|0.00026539
13:30:12|0.00026539
13:30:13|0.00026539
13:30:14|0.00026539
13:30:15|0.00026539
13:30:17|0.00026539
13:30:18|0.00026539
13:30:18|0.00026539
13:30:19|0.00026563
13:30:21|0.00026563
13:30:22|0.00026563
13:30:23|0.00026563
13:30:23|0.00026563
13:30:24|0.00026563
13:30:26|0.00026563
13:30:27|0.0002652
13:30:28|0.00026523
13:30:28|0.00026523
13:30:29|0.00026523
13:30:31|0.00026523
13:30:31|0.00026509
13:30:33|0.00026509
13:30:34|0.00026509
13:30:36|0.00026509
13:30:37|0.00026509
13:30:38|0.00026509
13:30:39|0.00026509
13:30:40|0.00026499
13:30:41|0.00026499
13:30:43|0.00026499
13:30:44|0.00026499
13:30:45|0.0002648
13:30:45|0.00026476
13:30:47|0.00026476
13:30:48|0.00026476
13:30:49|0.00026476
13:30:50|0.00026476
13:30:51|0.00026476
13:30:52|0.00026476
13:30:53|0.00026476
13:30:54|0.00026463
13:30:55|0.00026463
13:30:56|0.00026463
13:30:57|0.00026463
13:30:58|0.00026463
13:30:59|0.00026503
13:31:00|0.00026503
13:31:01|0.00026503
13:31:02|0.00026503
13:31:04|0.00026503
13:31:06|0.00026503
13:31:07|0.00026503
13:31:09|0.00026503
13:31:09|0.00026503
13:31:10|0.00026503
13:31:12|0.00026483
13:31:13|0.00026483
13:31:14|0.00026483
13:31:15|0.00026483
13:31:16|0.00026483
13:31:17|0.00026483
13:31:18|0.00026483
13:31:19|0.00026483
13:31:20|0.00026483
13:31:21|0.00026483
13:31:22|0.00026518
13:31:23|0.00026518
13:31:24|0.00026518
13:31:25|0.00026518
13:31:26|0.00026518
13:31:27|0.00026518
13:31:27|0.00026484
13:31:29|0.00026484
13:31:30|0.00026484
13:31:31|0.00026484
13:31:32|0.00026523
13:31:34|0.00026523
13:31:34|0.00026523
13:31:35|0.00026523
13:31:36|0.00026477
13:31:37|0.00026492
13:31:38|0.00026492
13:31:39|0.00026492
13:31:40|0.00026492
13:31:41|0.00026492
13:31:42|0.0002647
13:31:43|0.0002647
13:31:45|0.0002647
13:31:45|0.0002647
13:31:47|0.0002647
13:31:47|0.0002647
13:31:49|0.0002647
13:31:50|0.00026457
13:31:51|0.00026451
13:31:52|0.00026447
13:31:52|0.00026451
13:31:55|0.00026451
13:31:55|0.00026451
13:31:56|0.00026451
13:31:57|0.00026451
13:31:58|0.00026474
13:31:59|0.00026474
13:32:00|0.00026474
13:32:01|0.00026474
13:32:02|0.00026474
13:32:03|0.00026474
13:32:05|0.00026474
13:32:06|0.00026474
13:32:06|0.00026474
13:32:08|0.00026468
13:32:08|0.00026468
13:32:10|0.00026468
13:32:11|0.00026468
13:32:12|0.00026468
13:32:13|0.00026468
13:32:13|0.00026468
13:32:15|0.00026468
13:32:16|0.00026468
13:32:17|0.00026468
13:32:18|0.00026468
13:32:19|0.00026468
13:32:20|0.00026468
13:32:21|0.00026468
13:32:21|0.00026468
13:32:23|0.00026428
13:32:25|0.00026428
13:32:25|0.00026428
13:32:26|0.00026428
13:32:27|0.00026428
13:32:28|0.00026442
13:32:29|0.00026442
13:32:30|0.00026424
13:32:31|0.00026424
13:32:32|0.00026439
13:32:33|0.00026439
13:32:34|0.00026451
13:32:35|0.00026451
13:32:36|0.00026451
13:32:37|0.00026451
13:32:38|0.00026451
13:32:39|0.00026451
13:32:40|0.00026451
13:32:41|0.00026451
13:32:42|0.00026451
13:32:43|0.00026451
13:32:45|0.00026417
13:32:46|0.00026417
13:32:47|0.00026417
13:32:48|0.00026417
13:32:49|0.00026417
13:32:49|0.00026417
13:32:51|0.00026417
13:32:51|0.00026417
13:32:52|0.00026417
13:32:53|0.00026417
13:32:55|0.00026417
13:32:55|0.00026417
13:32:57|0.00026417
13:32:58|0.00026417
13:32:58|0.00026417
13:33:00|0.00026417
13:33:01|0.00026462
13:33:02|0.00026462
13:33:03|0.00026462
13:33:04|0.00026462
13:33:06|0.00026457
13:33:07|0.0002648
13:33:08|0.0002648
13:33:08|0.0002648
13:33:09|0.0002648
13:33:11|0.0002648
13:33:12|0.0002648
13:33:13|0.00026502
13:33:14|0.00026502
13:33:15|0.00026502
13:33:16|0.00026502
13:33:17|0.00026459
13:33:18|0.00026459
13:33:20|0.00026459
13:33:20|0.00026459
13:33:21|0.00026459
13:33:22|0.00026459
13:33:23|0.00026459
13:33:24|0.00026459
13:33:26|0.00026459
13:33:27|0.00026459
13:33:28|0.00026459
13:33:29|0.00026459
13:33:29|0.00026459
13:33:31|0.00026459
13:33:31|0.00026459
13:33:34|0.00026474
13:33:34|0.00026474
13:33:35|0.00026507
13:33:36|0.00026516
13:33:37|0.00026516
13:33:38|0.00026534
13:33:39|0.00026536
13:33:40|0.00026548
13:33:41|0.00026552
13:33:42|0.00026552
13:33:43|0.00026552
13:33:44|0.00026552
13:33:46|0.00026566
13:33:47|0.00026566
13:33:47|0.00026508
13:33:48|0.00026508
13:33:50|0.00026521
13:33:51|0.00026521
13:33:52|0.00026521
13:33:53|0.00026521
13:33:55|0.00026521
13:33:55|0.00026521
13:33:56|0.00026569
13:33:57|0.00026569
13:33:58|0.00026569
13:33:59|0.00026568
13:34:00|0.00026568
13:34:02|0.00026553
13:34:03|0.00026577
13:34:04|0.00026577
13:34:06|0.00026594
13:34:06|0.00026594
13:34:07|0.00026594
13:34:08|0.00026594
13:34:09|0.00026617
13:34:10|0.00026617
13:34:11|0.00026602
13:34:12|0.00026602
13:34:13|0.00026602
13:34:14|0.00026602
13:34:15|0.00026602
13:34:16|0.00026602
13:34:17|0.00026549
13:34:18|0.00026549
13:34:19|0.00026549
13:34:20|0.00026549
13:34:22|0.00026549
13:34:23|0.00026549
13:34:23|0.00026549
13:34:26|0.00026549
13:34:26|0.00026549
13:34:27|0.00026549
13:34:28|0.00026549
13:34:29|0.00026555
13:34:30|0.00026555
13:34:31|0.00026555
13:34:32|0.00026555
13:34:33|0.00026555
13:34:35|0.00026555
13:34:35|0.00026555
13:34:37|0.00026555
13:34:37|0.00026555
13:34:39|0.00026555
13:34:39|0.00026555
13:34:41|0.00026568
13:34:42|0.00026568
13:34:43|0.00026568
13:34:44|0.00026568
13:34:44|0.00026568
13:34:45|0.00026568
13:34:46|0.00026568
13:34:49|0.00026568
13:34:49|0.00026568
13:34:50|0.00026568
13:34:51|0.00026568
13:34:52|0.00026568
13:34:53|0.00026568
13:34:54|0.00026568
13:34:55|0.00026568
13:34:56|0.00026568
13:34:57|0.00026568
13:34:58|0.00026568
13:34:59|0.00026568
13:35:00|0.00026526
13:35:01|0.00026499
13:35:02|0.00026499
13:35:03|0.00026499
13:35:04|0.00026499
13:35:05|0.00026499
13:35:07|0.00026484
13:35:08|0.00026484
13:35:10|0.00026484
13:35:10|0.00026484
13:35:12|0.00026468
13:35:13|0.00026468
13:35:14|0.00026451
13:35:14|0.00026432
13:35:17|0.00026428
13:35:17|0.00026402
13:35:18|0.00026402
13:35:19|0.00026402
13:35:20|0.00026402
13:35:21|0.00026402
13:35:23|0.00026404
13:35:24|0.00026404
13:35:24|0.00026404
13:35:26|0.00026404
13:35:26|0.00026439
13:35:29|0.00026439
13:35:29|0.00026439
13:35:30|0.00026439
13:35:32|0.0002644
13:35:33|0.0002644
13:35:34|0.0002644
13:35:35|0.0002644
13:35:36|0.00026379
13:35:37|0.00026391
13:35:38|0.00026403
13:35:39|0.00026403
13:35:39|0.00026403
13:35:41|0.00026368
13:35:42|0.0002636
13:35:44|0.0002636
13:35:45|0.0002636
13:35:45|0.00026351
13:35:46|0.0002635
13:35:48|0.00026342
13:35:49|0.00026342
13:35:50|0.00026342
13:35:51|0.00026342
13:35:52|0.00026342
13:35:53|0.00026342
13:35:54|0.00026342
13:35:55|0.00026329
13:35:56|0.00026329
13:35:57|0.00026329
13:35:58|0.00026329
13:35:58|0.00026329
13:35:59|0.00026329
13:36:01|0.00026329
13:36:02|0.00026361
13:36:03|0.00026361
13:36:04|0.00026361
13:36:04|0.00026361
13:36:07|0.00026361
13:36:07|0.00026361
13:36:09|0.00026361
13:36:10|0.00026361
13:36:11|0.00026361
13:36:13|0.00026328
13:36:14|0.00026319
13:36:15|0.00026305
13:36:15|0.00026303
13:36:17|0.00026277
13:36:18|0.00026277
13:36:19|0.00026277
13:36:20|0.00026277
13:36:21|0.00026277
13:36:22|0.00026277
13:36:23|0.0002631
13:36:24|0.0002631
13:36:26|0.0002631
13:36:27|0.0002631
13:36:27|0.0002631
13:36:28|0.0002631
13:36:30|0.0002631
13:36:31|0.0002631
13:36:32|0.0002631
13:36:33|0.0002631
13:36:33|0.0002631
13:36:34|0.00026307
13:36:35|0.00026307
13:36:37|0.00026307
13:36:38|0.00026307
13:36:39|0.00026307
13:36:41|0.00026307
13:36:41|0.00026307
13:36:42|0.00026307
13:36:44|0.00026307
13:36:45|0.00026307
13:36:46|0.00026311
13:36:47|0.00026311
13:36:48|0.00026311
13:36:49|0.00026311
13:36:50|0.00026311
13:36:51|0.00026311
13:36:52|0.00026325
13:36:53|0.00026325
13:36:54|0.00026325
13:36:55|0.00026325
13:36:56|0.00026325
13:36:57|0.0002629
13:36:58|0.0002628
13:36:59|0.00026269
13:37:00|0.00026269
13:37:01|0.00026313
13:37:02|0.00026313
13:37:03|0.00026313
13:37:04|0.00026323
13:37:05|0.00026323
13:37:06|0.00026298
13:37:07|0.00026274
13:37:08|0.00026274
13:37:09|0.00026263
13:37:10|0.00026259
13:37:12|0.00026259
13:37:13|0.00026259
13:37:14|0.00026259
13:37:15|0.00026259
13:37:16|0.00026259
13:37:17|0.00026259
13:37:18|0.00026259
13:37:20|0.00026269
13:37:20|0.00026269
13:37:22|0.00026269
13:37:24|0.00026269
13:37:24|0.00026269
13:37:25|0.0002626
13:37:27|0.0002626
13:37:28|0.0002626
13:37:29|0.0002626
13:37:31|0.0002626
13:37:32|0.0002626
13:37:33|0.00026252
13:37:34|0.00026252
13:37:34|0.00026254
13:37:35|0.00026254
13:37:38|0.00026254
13:37:38|0.00026254
13:37:39|0.00026225
13:37:40|0.00026216
13:37:41|0.00026216
13:37:42|0.00026216
13:37:43|0.00026216
13:37:44|0.00026216
13:37:46|0.00026237
13:37:46|0.00026196
13:37:47|0.00026174
13:37:48|0.00026167
13:37:50|0.00026167
13:37:50|0.00026167
13:37:53|0.00026199
13:37:53|0.00026199
13:37:54|0.00026199
13:37:55|0.00026199
13:37:56|0.00026199
13:37:57|0.00026199
13:37:58|0.00026201
13:37:59|0.00026203
13:38:00|0.00026203
13:38:01|0.00026203
13:38:02|0.00026203
13:38:04|0.00026223
13:38:05|0.00026223
13:38:07|0.00026248
13:38:08|0.00026248
13:38:09|0.00026248
13:38:10|0.00026248
13:38:11|0.00026246
13:38:13|0.00026246
13:38:13|0.00026246
13:38:15|0.00026246
13:38:16|0.00026246
13:38:17|0.00026246
13:38:18|0.0002624
13:38:19|0.0002624
13:38:20|0.00026216
13:38:21|0.00026216
13:38:23|0.00026233
13:38:23|0.00026233
13:38:24|0.00026233
13:38:25|0.00026233
13:38:27|0.00026233
13:38:28|0.00026233
13:38:29|0.00026233
13:38:30|0.00026233
13:38:31|0.00026233
13:38:32|0.00026233
13:38:33|0.00026214
13:38:34|0.00026214
13:38:35|0.00026214
13:38:36|0.00026214
13:38:37|0.00026214
13:38:38|0.00026214
13:38:39|0.00026214
13:38:40|0.00026214
13:38:41|0.00026214
13:38:42|0.00026214
13:38:43|0.00026214
13:38:44|0.0002627
13:38:45|0.00026272
13:38:46|0.00026272
13:38:47|0.00026264
13:38:48|0.00026264
13:38:49|0.00026264
13:38:50|0.00026264
13:38:50|0.00026264
13:38:52|0.00026264
13:38:52|0.00026264
13:38:54|0.00026264
13:38:55|0.00026264
13:38:56|0.00026264
13:38:57|0.00026264
13:38:58|0.00026264
13:38:58|0.00026264
13:39:00|0.00026264
13:39:01|0.00026264
13:39:02|0.00026264
13:39:03|0.00026264
13:39:04|0.00026264
13:39:05|0.00026264
13:39:06|0.00026264
13:39:07|0.00026264
13:39:08|0.00026321
13:39:09|0.00026321
13:39:10|0.00026295
13:39:12|0.00026295
13:39:12|0.00026295
13:39:14|0.00026295
13:39:16|0.00026304
13:39:16|0.00026304
13:39:17|0.00026304
13:39:18|0.00026265
13:39:19|0.00026264
13:39:20|0.00026264
13:39:21|0.00026264
13:39:23|0.00026278
13:39:23|0.00026278
13:39:24|0.00026278
13:39:25|0.00026278
13:39:26|0.00026278
13:39:27|0.0002622
13:39:28|0.00026218
13:39:29|0.00026218
13:39:31|0.00026238
13:39:31|0.00026238
13:39:32|0.00026238
13:39:33|0.00026242
13:39:34|0.00026242
13:39:35|0.00026242
13:39:36|0.00026242
13:39:37|0.00026242
13:39:39|0.000262
13:39:39|0.00026196
13:39:40|0.00026196
13:39:41|0.00026196
13:39:42|0.0002615
13:39:43|0.00026146
13:39:44|0.00026142
13:39:45|0.00026118
13:39:46|0.00026118
13:39:47|0.00026118
13:39:48|0.00026118
13:39:49|0.00026118
13:39:50|0.00026118
13:39:51|0.00026118
13:39:52|0.00026118
13:39:53|0.00026118
13:39:54|0.00026118
13:39:55|0.00026118
13:39:56|0.00026138
13:39:57|0.00026148
13:39:58|0.00026148
13:39:59|0.00026148
13:40:00|0.00026148
13:40:01|0.00026148
13:40:02|0.00026131
13:40:03|0.00026131
13:40:04|0.0002615
13:40:05|0.0002615
13:40:06|0.0002615
13:40:07|0.00026118
13:40:08|0.00026118
13:40:09|0.0002609
13:40:10|0.00026088
13:40:12|0.00026088
13:40:14|0.00026075
13:40:14|0.00026043
13:40:16|0.00026055
13:40:17|0.00026055
13:40:18|0.00026079
13:40:19|0.00026082
13:40:20|0.00026087
13:40:21|0.00026099
13:40:22|0.00026098
13:40:23|0.00026098
13:40:24|0.00026146
13:40:25|0.00026137
13:40:26|0.00026137
13:40:27|0.00026137
13:40:28|0.00026137
13:40:29|0.00026137
13:40:30|0.00026106
13:40:31|0.000261
13:40:32|0.00026142
13:40:33|0.00026142
13:40:34|0.00026142
13:40:36|0.00026146
13:40:37|0.00026146
13:40:37|0.00026146
13:40:39|0.00026093
13:40:40|0.00026093
13:40:41|0.00026143
13:40:42|0.00026143
13:40:43|0.00026143
13:40:44|0.00026143
13:40:45|0.00026143
13:40:46|0.00026157
13:40:47|0.00026173
13:40:48|0.00026173
13:40:49|0.00026201
13:40:50|0.00026223
13:40:51|0.0002622
13:40:52|0.0002622
13:40:53|0.0002622
13:40:54|0.00026248
13:40:55|0.00026248
13:40:57|0.00026248
13:40:57|0.00026248
13:40:59|0.00026248
13:40:59|0.00026268
13:41:00|0.00026268
13:41:02|0.00026272
13:41:03|0.00026281
13:41:04|0.00026278
13:41:05|0.00026278
13:41:06|0.00026273
13:41:08|0.00026242
13:41:09|0.00026242
13:41:10|0.00026229
13:41:11|0.00026229
13:41:12|0.00026227
13:41:13|0.00026223
13:41:15|0.00026223
13:41:15|0.00026248
13:41:16|0.00026248
13:41:17|0.00026264
13:41:19|0.00026252
13:41:20|0.00026257
13:41:21|0.00026257
13:41:21|0.00026257
13:41:23|0.00026257
13:41:24|0.00026257
13:41:25|0.00026239
13:41:26|0.00026239
13:41:27|0.00026239
13:41:28|0.00026239
13:41:29|0.00026239
13:41:30|0.00026217
13:41:31|0.00026208
13:41:32|0.00026244
13:41:33|0.00026244
13:41:34|0.00026244
13:41:36|0.00026244
13:41:36|0.00026244
13:41:37|0.00026244
13:41:38|0.00026244
13:41:39|0.00026244
13:41:40|0.00026244
13:41:41|0.00026207
13:41:42|0.00026207
13:41:43|0.00026207
13:41:45|0.00026214
13:41:45|0.00026214
13:41:47|0.00026189
13:41:48|0.00026189
13:41:49|0.00026189
13:41:50|0.00026189
13:41:51|0.00026189
13:41:52|0.00026184
13:41:53|0.00026184
13:41:54|0.00026205
13:41:55|0.00026205
13:41:56|0.00026205
13:41:57|0.00026173
13:41:58|0.00026173
13:41:59|0.00026173
13:42:00|0.00026173
13:42:01|0.00026148
13:42:02|0.00026148
13:42:03|0.00026148
13:42:04|0.00026148
13:42:06|0.00026148
13:42:06|0.00026148
13:42:08|0.00026148
13:42:08|0.00026148
13:42:10|0.00026148
13:42:10|0.00026148
13:42:11|0.00026148
13:42:13|0.00026148
13:42:14|0.00026209
13:42:16|0.00026212
13:42:17|0.00026212
13:42:17|0.00026224
13:42:18|0.00026238
13:42:19|0.00026238
13:42:20|0.00026238
13:42:21|0.00026238
13:42:23|0.00026185
13:42:23|0.00026185
13:42:25|0.00026185
13:42:25|0.00026185
13:42:26|0.00026185
13:42:27|0.00026185
13:42:28|0.00026185
13:42:29|0.00026185
13:42:30|0.0002618
13:42:31|0.00026205
13:42:32|0.00026205
13:42:34|0.00026205
13:42:35|0.00026168
13:42:36|0.00026167
13:42:37|0.00026167
13:42:38|0.00026152
13:42:39|0.00026152
13:42:40|0.00026152
13:42:41|0.00026152
13:42:42|0.00026152
13:42:44|0.00026114
13:42:44|0.00026114
13:42:45|0.00026114
13:42:46|0.00026114
13:42:48|0.00026114
13:42:49|0.00026095
13:42:49|0.00026092
13:42:51|0.00026092
13:42:52|0.00026092
13:42:54|0.0002609
13:42:54|0.00026093
13:42:56|0.00026093
13:42:57|0.00026093
13:42:57|0.00026093
13:42:59|0.00026071
13:43:00|0.00026071
13:43:01|0.0002609
13:43:02|0.00026107
13:43:04|0.00026105
13:43:05|0.00026105
13:43:06|0.00026105
13:43:07|0.00026105
13:43:07|0.00026063
13:43:08|0.00026057
13:43:09|0.00026057
13:43:11|0.00026057
13:43:12|0.00026057
13:43:12|0.00026057
13:43:13|0.00026057
13:43:15|0.00026057
13:43:16|0.00026057
13:43:18|0.00026057
13:43:19|0.00026057
13:43:19|0.00026057
13:43:20|0.00026057
13:43:21|0.00026057
13:43:23|0.00026099
13:43:24|0.00026064
13:43:25|0.00026064
13:43:26|0.00026064
13:43:27|0.00026064
13:43:28|0.00026064
13:43:29|0.00026064
13:43:30|0.00026053
13:43:31|0.00026048
13:43:32|0.00026072
13:43:33|0.00026069
13:43:34|0.00026074
13:43:35|0.00026074
13:43:36|0.00026074
13:43:37|0.00026074
13:43:38|0.00026074
13:43:40|0.00026074
13:43:40|0.00026074
13:43:41|0.00026074
13:43:42|0.00026074
13:43:43|0.00026067
13:43:44|0.00026067
13:43:46|0.00026076
13:43:48|0.00026114
13:43:48|0.00026113
13:43:50|0.00026113
13:43:51|0.00026113
13:43:51|0.00026113
13:43:52|0.00026113
13:43:53|0.00026113
13:43:54|0.00026117
13:43:56|0.00026117
13:43:57|0.00026117
13:43:58|0.00026117
13:43:59|0.00026117
13:44:00|0.00026117
13:44:01|0.00026128
13:44:02|0.00026128
13:44:03|0.00026128
13:44:04|0.00026128
13:44:06|0.00026128
13:44:06|0.00026128
13:44:07|0.00026128
13:44:09|0.00026128
13:44:09|0.00026145
13:44:10|0.00026148
13:44:11|0.00026148
13:44:12|0.00026148
13:44:13|0.00026148
13:44:15|0.00026148
13:44:16|0.00026148
13:44:17|0.00026148
13:44:18|0.00026148
13:44:19|0.00026148
13:44:21|0.00026148
13:44:21|0.00026148
13:44:22|0.00026148
13:44:23|0.00026123
13:44:25|0.00026123
13:44:26|0.00026123
13:44:26|0.0002614
13:44:27|0.0002614
13:44:29|0.0002614
13:44:30|0.00026154
13:44:31|0.00026154
13:44:32|0.00026116
13:44:34|0.00026116
13:44:35|0.00026116
13:44:36|0.00026116
13:44:36|0.00026116
13:44:38|0.00026116
13:44:39|0.00026116
13:44:40|0.00026128
13:44:41|0.00026128
13:44:42|0.00026128
13:44:43|0.00026128
13:44:44|0.00026128
13:44:45|0.00026128
13:44:46|0.00026165
13:44:47|0.00026165
13:44:48|0.00026165
13:44:49|0.00026176
13:44:50|0.00026176
13:44:51|0.00026185
13:44:52|0.00026185
13:44:53|0.00026187
13:44:54|0.00026187
13:44:55|0.00026187
13:44:56|0.00026166
13:44:57|0.00026166
13:44:58|0.00026166
13:44:59|0.00026166
13:45:00|0.0002618
13:45:01|0.0002618
13:45:02|0.0002618
13:45:03|0.0002618
13:45:04|0.0002618
13:45:05|0.0002618
13:45:06|0.0002618
13:45:07|0.0002618
13:45:08|0.00026177
13:45:09|0.00026177
13:45:10|0.0002619
13:45:12|0.0002619
13:45:13|0.0002619
13:45:13|0.0002619
13:45:15|0.00026247
13:45:16|0.00026252
13:45:16|0.00026252
13:45:18|0.00026252
13:45:19|0.00026252
13:45:20|0.00026252
13:45:21|0.00026252
13:45:22|0.0002622
13:45:23|0.0002622
13:45:24|0.0002622
13:45:26|0.0002622
13:45:27|0.0002622
13:45:27|0.0002622
13:45:29|0.00026261
13:45:30|0.00026228
13:45:31|0.00026228
13:45:32|0.0002624
13:45:34|0.0002624
13:45:35|0.0002624
13:45:36|0.00026189
13:45:37|0.00026189
13:45:38|0.00026189
13:45:39|0.00026189
13:45:40|0.00026189
13:45:41|0.00026215
13:45:42|0.00026215
13:45:43|0.00026215
13:45:44|0.00026165
13:45:45|0.00026174
13:45:46|0.00026174
13:45:47|0.00026162
13:45:48|0.00026162
13:45:49|0.00026181
13:45:50|0.00026181
13:45:51|0.0002615
13:45:52|0.00026145
13:45:53|0.00026145
13:45:54|0.00026145
13:45:55|0.00026145
13:45:56|0.00026128
13:45:57|0.00026128
13:45:58|0.00026155
13:45:59|0.00026155
13:46:00|0.00026155
13:46:02|0.00026123
13:46:03|0.00026114
13:46:04|0.00026109
13:46:04|0.00026109
13:46:05|0.00026109
13:46:07|0.00026109
13:46:08|0.00026109
13:46:09|0.00026098
13:46:09|0.00026071
13:46:10|0.00026071
13:46:12|0.00026071
13:46:12|0.00026071
13:46:14|0.00026071
13:46:14|0.00026071
13:46:15|0.00026071
13:46:17|0.00026071
13:46:18|0.00026071
13:46:19|0.00026071
13:46:20|0.00026071
13:46:21|0.000261
13:46:22|0.00026089
13:46:23|0.00026092
13:46:24|0.00026092
13:46:25|0.00026071
13:46:26|0.00026071
13:46:27|0.00026071
13:46:28|0.00026071
13:46:29|0.00026071
13:46:30|0.00026071
13:46:31|0.00026071
13:46:33|0.00026085
13:46:34|0.00026089
13:46:35|0.00026089
13:46:35|0.00026089
13:46:36|0.00026089
13:46:37|0.00026089
13:46:39|0.00026089
13:46:40|0.00026089
13:46:41|0.00026089
13:46:41|0.00026089
13:46:42|0.00026089
13:46:44|0.00026089
13:46:45|0.00026089
13:46:46|0.00026089
13:46:47|0.00026042
13:46:48|0.00026046
13:46:49|0.0002605
13:46:50|0.0002605
13:46:51|0.0002605
13:46:52|0.0002605
13:46:53|0.0002605
13:46:55|0.0002605
13:46:56|0.0002605
13:46:57|0.0002605
13:46:59|0.0002604
13:46:59|0.0002604
13:47:01|0.00026026
13:47:02|0.00026026
13:47:02|0.00026026
13:47:04|0.00026026
13:47:05|0.00026026
13:47:06|0.00026026
13:47:08|0.00026027
13:47:08|0.00026027
13:47:09|0.00026052
13:47:10|0.00026052
13:47:11|0.00026052
13:47:12|0.00026052
13:47:14|0.00026052
13:47:15|0.00026052
13:47:16|0.00026052
13:47:17|0.00026022
13:47:18|0.00026022
13:47:20|0.00026015
13:47:21|0.00026015
13:47:22|0.00026015
13:47:23|0.00026015
13:47:24|0.00026015
13:47:25|0.00026015
13:47:26|0.00026015
13:47:27|0.00026015
13:47:28|0.00026015
13:47:29|0.00026015
13:47:30|0.0002601
13:47:31|0.0002601
13:47:32|0.00026054
13:47:33|0.00026054
13:47:34|0.00026054
13:47:35|0.00026054
13:47:36|0.00026054
13:47:38|0.00026071
13:47:39|0.00026071
13:47:39|0.00026071
13:47:41|0.00026054
13:47:41|0.00026054
13:47:43|0.00026054
13:47:43|0.00026026
13:47:45|0.00026016
13:47:46|0.00026016
13:47:46|0.00026014
13:47:47|0.00026014
13:47:49|0.0002604
13:47:50|0.00026038
13:47:51|0.00026038
13:47:52|0.00026038
13:47:53|0.00026038
13:47:54|0.00026038
13:47:55|0.00026036
13:47:56|0.00026036
13:47:58|0.00026036
13:47:59|0.00026036
13:48:00|0.00026036
13:48:01|0.00026036
13:48:01|0.00026036
13:48:02|0.00026036
13:48:04|0.00026036
13:48:05|0.00026051
13:48:06|0.00026051
13:48:07|0.00026051
13:48:08|0.00026051
13:48:10|0.00026051
13:48:12|0.00026018
13:48:12|0.00026018
13:48:13|0.00026038
13:48:14|0.00026038
13:48:16|0.00026051
13:48:16|0.00026051
13:48:18|0.00026051
13:48:19|0.00026051
13:48:20|0.00026051
13:48:22|0.00025997
13:48:23|0.00025962
13:48:25|0.00025977
13:48:25|0.00025994
13:48:27|0.00025996
13:48:27|0.00025997
13:48:28|0.00026
13:48:30|0.00025998
13:48:30|0.00025998
13:48:32|0.00026
13:48:34|0.00026015
13:48:34|0.00026015
13:48:35|0.00026015
13:48:36|0.00026023
13:48:37|0.00026014
13:48:38|0.00026014
13:48:40|0.0002605
13:48:41|0.00026035
13:48:42|0.00026052
13:48:43|0.00026013
13:48:44|0.00026013
13:48:45|0.00026013
13:48:46|0.00026006
13:48:47|0.00026006
13:48:48|0.00026006
13:48:49|0.0002604
13:48:50|0.0002604
13:48:50|0.0002604
13:48:52|0.00026006
13:48:53|0.00026006
13:48:55|0.00025977
13:48:55|0.00025977
13:48:57|0.00026002
13:48:59|0.00026001
13:48:59|0.00026001
13:49:01|0.00026001
13:49:02|0.00026001
13:49:03|0.00026001
13:49:03|0.00026001
13:49:06|0.00026001
13:49:06|0.00026001
13:49:08|0.00026008
13:49:08|0.00026008
13:49:11|0.00026008
13:49:11|0.00026008
13:49:12|0.00026008
13:49:13|0.00026008
13:49:14|0.00026008
13:49:15|0.00026008
13:49:17|0.00026053
13:49:17|0.00026061
13:49:18|0.00026061
13:49:19|0.00026061
13:49:21|0.00026048
13:49:21|0.0002607
13:49:23|0.00026085
13:49:23|0.00026085
13:49:25|0.00026096
13:49:27|0.00026107
13:49:27|0.00026107
13:49:28|0.00026107
13:49:30|0.00026066
13:49:31|0.00026066
13:49:32|0.00026066
13:49:33|0.00026077
13:49:33|0.00026077
13:49:35|0.00026077
13:49:36|0.00026077
13:49:37|0.00026077
13:49:37|0.00026077
13:49:39|0.00026077
13:49:40|0.00026077
13:49:41|0.00026077
13:49:42|0.00026049
13:49:42|0.00026049
13:49:44|0.00026049
13:49:45|0.00026049
13:49:45|0.00026049
13:49:47|0.00026049
13:49:48|0.00026049
13:49:49|0.00026049
13:49:50|0.00026049
13:49:51|0.00026049
13:49:52|0.00026049
13:49:53|0.00026049
13:49:54|0.00026049
13:49:56|0.00026049
13:49:56|0.00026049
13:49:58|0.000261
13:49:59|0.000261
13:50:00|0.000261
13:50:01|0.00026041
13:50:02|0.00026041
13:50:03|0.00026041
13:50:04|0.00026041
13:50:05|0.00026074
13:50:06|0.00026074
13:50:07|0.00026075
13:50:08|0.00026075
13:50:10|0.00026054
13:50:11|0.00026054
13:50:12|0.00026091
13:50:14|0.00026091
13:50:15|0.00026109
13:50:16|0.00026113
13:50:17|0.00026113
13:50:18|0.00026117
13:50:19|0.00026117
13:50:20|0.00026117
13:50:22|0.00026117
13:50:23|0.00026128
13:50:25|0.00026129
13:50:26|0.00026129
13:50:27|0.00026129
13:50:28|0.00026129
13:50:30|0.00026129
13:50:31|0.00026079
13:50:32|0.00026079
13:50:33|0.00026079
13:50:34|0.00026079
13:50:35|0.00026061
13:50:36|0.00026061
13:50:37|0.00026061
13:50:38|0.00026061
13:50:39|0.00026061
13:50:41|0.00026061
13:50:41|0.00026061
13:50:42|0.00026061
13:50:43|0.00026061
13:50:45|0.00026061
13:50:46|0.00026061
13:50:47|0.00026061
13:50:49|0.00026061
13:50:50|0.00026061
13:50:50|0.00026022
13:50:51|0.00026018
13:50:52|0.00025988
13:50:53|0.00025988
13:50:54|0.00025988
13:50:56|0.00025975
13:50:57|0.00025975
13:50:58|0.00025975
13:50:59|0.00025975
13:51:00|0.00025967
13:51:01|0.00025937
13:51:02|0.00025937
13:51:04|0.00025958
13:51:05|0.00025958
13:51:05|0.00025958
13:51:07|0.0002595
13:51:08|0.0002595
13:51:09|0.00025934
13:51:09|0.00025911
13:51:10|0.00025942
13:51:11|0.000259
13:51:12|0.000259
13:51:13|0.000259
13:51:14|0.000259
13:51:15|0.000259
13:51:17|0.00025895
13:51:17|0.00025895
13:51:18|0.00025895
13:51:19|0.00025895
13:51:20|0.00025895
13:51:22|0.00025895
13:51:23|0.00025895
13:51:25|0.0002593
13:51:25|0.0002593
13:51:27|0.0002593
13:51:27|0.0002593
13:51:28|0.0002593
13:51:29|0.00025935
13:51:31|0.00025947
13:51:32|0.00025951
13:51:33|0.00025923
13:51:34|0.00025923
13:51:35|0.00025923
13:51:36|0.00025923
13:51:37|0.00025923
13:51:38|0.00025969
13:51:40|0.00025929
13:51:41|0.00025917
13:51:42|0.00025915
13:51:43|0.00025877
13:51:44|0.00025877
13:51:45|0.00025877
13:51:46|0.00025895
13:51:47|0.00025895
13:51:48|0.00025895
13:51:49|0.00025895
13:51:50|0.00025932
13:51:52|0.00025905
13:51:52|0.00025905
13:51:53|0.00025905
13:51:54|0.00025905
13:51:55|0.0002595
13:51:57|0.00025959
13:51:57|0.00025959
13:51:58|0.0002596
13:51:59|0.0002596
13:52:00|0.0002596
13:52:02|0.0002596
13:52:03|0.0002596
13:52:04|0.0002596
13:52:04|0.0002596
13:52:05|0.0002596
13:52:06|0.0002596
13:52:07|0.00025976
13:52:09|0.00025976
13:52:10|0.00025976
13:52:11|0.00025976
13:52:12|0.00025976
13:52:13|0.00025993
13:52:14|0.00026033
13:52:15|0.00026033
13:52:16|0.00026033
13:52:17|0.00026033
13:52:18|0.00025967
13:52:19|0.00025984
13:52:20|0.00025984
13:52:21|0.00025984
13:52:22|0.00025984
13:52:23|0.00025984
13:52:24|0.00025957
13:52:25|0.00025927
13:52:27|0.00025936
13:52:29|0.00025936
13:52:30|0.00025936
13:52:31|0.00025936
13:52:32|0.00025891
13:52:33|0.00025871
13:52:34|0.00025871
13:52:34|0.00025898
13:52:36|0.00025898
13:52:37|0.00025923
13:52:39|0.00025918
13:52:40|0.00025918
13:52:41|0.00025918
13:52:41|0.00025918
13:52:42|0.00025918
13:52:44|0.00025863
13:52:45|0.00025855
13:52:45|0.00025841
13:52:46|0.00025882
13:52:47|0.00025896
13:52:49|0.00025896
13:52:50|0.00025896
13:52:50|0.00025896
13:52:52|0.00025896
13:52:52|0.00025896
13:52:54|0.00025896
13:52:54|0.00025921
13:52:56|0.00025921
13:52:56|0.00025921
13:52:58|0.00025921
13:52:59|0.00025884
13:53:00|0.00025884
13:53:01|0.00025884
13:53:02|0.00025873
13:53:03|0.00025873
13:53:04|0.00025873
13:53:05|0.00025873
13:53:05|0.00025868
13:53:07|0.00025868
13:53:07|0.000259
13:53:09|0.000259
13:53:10|0.00025911
13:53:10|0.0002593
13:53:12|0.00025931
13:53:13|0.00025921
13:53:14|0.00025923
13:53:15|0.00025923
13:53:16|0.00025923
13:53:17|0.00025923
13:53:18|0.00025923
13:53:19|0.00025923
13:53:20|0.00025923
13:53:22|0.00025923
13:53:22|0.00025923
13:53:23|0.00025915
13:53:25|0.00025915
13:53:26|0.00025858
13:53:27|0.00025858
13:53:28|0.00025858
13:53:30|0.00025858
13:53:31|0.00025858
13:53:32|0.00025867
13:53:34|0.00025867
13:53:34|0.00025867
13:53:35|0.00025867
13:53:36|0.00025867
13:53:38|0.00025867
13:53:39|0.00025867
13:53:40|0.00025867
13:53:40|0.00025867
13:53:42|0.00025867
13:53:42|0.00025876
13:53:44|0.00025876
13:53:46|0.00025876
13:53:46|0.00025876
13:53:47|0.00025876
13:53:48|0.00025851
13:53:49|0.00025865
13:53:51|0.00025865
13:53:51|0.00025863
13:53:53|0.00025863
13:53:53|0.00025863
13:53:54|0.00025886
13:53:55|0.00025891
13:53:56|0.00025891
13:53:58|0.00025891
13:53:59|0.00025892
13:53:59|0.00025892
13:54:00|0.00025857
13:54:01|0.00025857
13:54:03|0.00025857
13:54:04|0.00025857
13:54:05|0.00025857
13:54:06|0.00025857
13:54:07|0.00025898
13:54:09|0.00025912
13:54:10|0.00025921
13:54:11|0.00025925
13:54:12|0.00025925
13:54:13|0.00025925
13:54:14|0.00025938
13:54:15|0.00025938
13:54:16|0.00025917
13:54:17|0.00025917
13:54:18|0.00025917
13:54:19|0.00025932
13:54:20|0.00025932
13:54:21|0.00025932
13:54:22|0.00025932
13:54:23|0.00025932
13:54:24|0.00025932
13:54:25|0.00025932
13:54:27|0.00025932
13:54:27|0.00025884
13:54:28|0.00025891
13:54:29|0.00025891
13:54:30|0.0002588
13:54:32|0.00025862
13:54:33|0.00025911
13:54:34|0.00025911
13:54:35|0.00025906
13:54:36|0.00025849
13:54:37|0.00025845
13:54:38|0.00025886
13:54:39|0.00025886
13:54:40|0.00025886
13:54:41|0.00025886
13:54:42|0.00025886
13:54:43|0.00025886
13:54:44|0.00025886
13:54:45|0.00025886
13:54:46|0.00025886
13:54:47|0.00025886
13:54:48|0.00025886
13:54:49|0.00025876
13:54:50|0.00025876
13:54:51|0.00025876
13:54:52|0.00025876
13:54:53|0.00025876
13:54:54|0.00025876
13:54:55|0.00025834
13:54:57|0.00025834
13:54:57|0.00025834
13:54:58|0.00025834
13:54:59|0.00025834
13:55:01|0.00025834
13:55:02|0.00025834
13:55:03|0.00025834
13:55:04|0.000259
13:55:05|0.000259
13:55:07|0.000259
13:55:08|0.000259
13:55:08|0.000259
13:55:09|0.000259
13:55:11|0.000259
13:55:11|0.00025853
13:55:13|0.00025853
13:55:13|0.00025853
13:55:14|0.00025853
13:55:16|0.00025853
13:55:18|0.00025853
13:55:19|0.00025853
13:55:19|0.0002589
13:55:20|0.0002589
13:55:21|0.0002589
13:55:22|0.00025899
13:55:23|0.00025899
13:55:24|0.00025899
13:55:25|0.00025899
13:55:26|0.00025899
13:55:27|0.00025863
13:55:28|0.00025863
13:55:30|0.00025912
13:55:31|0.00025912
13:55:32|0.00025912
13:55:33|0.00025911
13:55:34|0.00025911
13:55:36|0.00025912
13:55:36|0.00025912
13:55:37|0.00025912
13:55:38|0.00025912
13:55:39|0.00025912
13:55:40|0.00025912
13:55:42|0.00025912
13:55:42|0.00025908
13:55:44|0.00025908
13:55:44|0.00025908
13:55:46|0.00025908
13:55:47|0.00025908
13:55:47|0.00025936
13:55:48|0.00025936
13:55:49|0.00025936
13:55:50|0.00025934
13:55:51|0.00025934
13:55:53|0.00025934
13:55:54|0.00025934
13:55:55|0.00025934
13:55:56|0.00025934
13:55:57|0.00025934
13:55:58|0.00025934
13:55:59|0.00025934
13:56:01|0.00025934
13:56:01|0.00025947
13:56:02|0.00025947
13:56:04|0.00025947
13:56:05|0.00025914
13:56:05|0.00025914
13:56:07|0.00025914
13:56:07|0.00025914
13:56:08|0.00025883
13:56:09|0.00025883
13:56:11|0.00025883
13:56:11|0.00025903
13:56:13|0.00025901
13:56:13|0.000259
13:56:14|0.000259
13:56:15|0.000259
13:56:16|0.000259
13:56:17|0.000259
13:56:18|0.00025919
13:56:19|0.00025919
13:56:20|0.00025919
13:56:22|0.00025921
13:56:22|0.00025921
13:56:24|0.00025921
13:56:25|0.00025917
13:56:26|0.00025917
13:56:27|0.00025917
13:56:29|0.00025917
13:56:30|0.00025917
13:56:32|0.00025892
13:56:33|0.00025929
13:56:34|0.00025929
13:56:35|0.00025929
13:56:36|0.00025929
13:56:38|0.00025929
13:56:39|0.00025933
13:56:40|0.00025933
13:56:41|0.00025924
13:56:42|0.00025937
13:56:44|0.00025937
13:56:44|0.00025937
13:56:46|0.00025937
13:56:47|0.00025937
13:56:47|0.00025933
13:56:48|0.00025933
13:56:49|0.00025933
13:56:50|0.00025933
13:56:52|0.00025905
13:56:54|0.00025905
13:56:55|0.00025905
13:56:57|0.00025905
13:56:57|0.00025897
13:56:58|0.00025897
13:56:59|0.00025897
13:57:01|0.00025897
13:57:01|0.00025897
13:57:03|0.00025897
13:57:04|0.00025897
13:57:05|0.00025891
13:57:06|0.00025891
13:57:07|0.00025891
13:57:09|0.00025891
13:57:10|0.00025891
13:57:11|0.00025891
13:57:12|0.00025891
13:57:13|0.00025891
13:57:15|0.00025891
13:57:16|0.00025891
13:57:17|0.00025891
13:57:18|0.00025891
13:57:19|0.00025887
13:57:20|0.00025884
13:57:21|0.00025884
13:57:22|0.00025884
13:57:23|0.00025884
13:57:24|0.00025884
13:57:25|0.00025884
13:57:26|0.00025884
13:57:28|0.00025884
13:57:28|0.00025884
13:57:30|0.00025884
13:57:31|0.00025884
13:57:32|0.00025884
13:57:33|0.00025884
13:57:34|0.00025884
13:57:36|0.00025884
13:57:36|0.00025884
13:57:38|0.000259
13:57:38|0.000259
13:57:39|0.000259
13:57:40|0.000259
13:57:41|0.000259
13:57:43|0.000259
13:57:44|0.000259
13:57:45|0.000259
13:57:46|0.000259
13:57:47|0.000259
13:57:48|0.000259
13:57:49|0.000259
13:57:50|0.000259
13:57:51|0.000259
13:57:52|0.000259
13:57:53|0.000259
13:57:54|0.000259
13:57:55|0.000259
13:57:56|0.000259
13:57:57|0.00025911
13:57:58|0.00025911
13:57:59|0.00025911
13:58:00|0.00025919
13:58:01|0.00025919
13:58:03|0.00025919
13:58:04|0.00025902
13:58:05|0.00025902
13:58:07|0.00025902
13:58:07|0.00025902
13:58:08|0.00025902
13:58:10|0.00025902
13:58:10|0.00025902
13:58:11|0.00025902
13:58:13|0.00025902
13:58:14|0.00025895
13:58:14|0.00025887
13:58:15|0.00025918
13:58:16|0.00025918
13:58:18|0.00025918
13:58:19|0.00025918
13:58:20|0.00025918
13:58:21|0.00025931
13:58:22|0.00025931
13:58:23|0.00025931
13:58:24|0.00025903
13:58:26|0.00025903
13:58:26|0.00025903
13:58:28|0.00025903
13:58:29|0.00025903
13:58:31|0.00025903
13:58:32|0.00025903
13:58:33|0.00025903
13:58:34|0.00025903
13:58:35|0.00025903
13:58:36|0.00025903
13:58:38|0.00025926
13:58:39|0.00025926
13:58:40|0.00025926
13:58:41|0.00025887
13:58:42|0.00025887
13:58:43|0.00025887
13:58:44|0.000259
13:58:45|0.000259
13:58:46|0.000259
13:58:47|0.000259
13:58:48|0.00025873
13:58:49|0.00025873
13:58:50|0.00025873
13:58:51|0.00025881
13:58:52|0.00025881
13:58:53|0.00025881
13:58:54|0.00025881
13:58:55|0.00025881
13:58:56|0.00025881
13:58:57|0.00025881
13:58:58|0.00025881
13:58:59|0.00025881
13:59:00|0.00025881
13:59:01|0.00025894
13:59:02|0.0002586
13:59:03|0.00025834
13:59:04|0.00025834
13:59:05|0.00025834
13:59:07|0.00025863
13:59:08|0.00025827
13:59:10|0.00025827
13:59:10|0.00025818
13:59:11|0.00025807
13:59:12|0.00025806
13:59:14|0.00025806
13:59:15|0.00025806
13:59:16|0.0002583
13:59:16|0.0002583
13:59:17|0.0002583
13:59:19|0.0002583
13:59:19|0.00025843
13:59:21|0.00025843
13:59:22|0.00025843
13:59:23|0.00025843
13:59:24|0.00025843
13:59:25|0.00025843
13:59:26|0.00025843
13:59:27|0.00025843
13:59:29|0.00025843
13:59:29|0.00025843
13:59:31|0.00025817
13:59:32|0.00025819
13:59:33|0.000258
13:59:34|0.0002575
13:59:35|0.00025794
13:59:37|0.00025794
13:59:37|0.00025794
13:59:38|0.00025794
13:59:39|0.00025794
13:59:41|0.00025794
13:59:42|0.00025794
13:59:42|0.00025811
13:59:44|0.00025811
13:59:44|0.00025811
13:59:45|0.00025811
13:59:46|0.00025811
13:59:47|0.00025811
13:59:48|0.00025811
13:59:50|0.00025811
13:59:50|0.00025811
13:59:52|0.00025811
13:59:53|0.00025772
13:59:54|0.00025775
13:59:55|0.00025775
13:59:56|0.00025775
13:59:57|0.00025775
13:59:58|0.00025781
13:59:59|0.00025781
14:00:00|0.00025763
14:00:02|0.00025751
14:00:02|0.00025751
14:00:04|0.00025751
14:00:05|0.00025751
14:00:06|0.00025704
14:00:07|0.00025704
14:00:08|0.00025701
14:00:09|0.00025701
14:00:10|0.0002571
14:00:11|0.0002571
14:00:12|0.0002571
14:00:13|0.0002571
14:00:14|0.00025711
14:00:15|0.00025711
14:00:16|0.00025711
14:00:17|0.00025693
14:00:18|0.00025691
14:00:19|0.0002568
14:00:20|0.0002568
14:00:21|0.0002568
14:00:22|0.00025694
14:00:23|0.0002568
14:00:24|0.0002568
14:00:25|0.0002568
14:00:26|0.0002568
14:00:27|0.00025723
14:00:28|0.00025723
14:00:29|0.00025707
14:00:30|0.00025687
14:00:31|0.00025709
14:00:33|0.00025749
14:00:34|0.00025752
14:00:35|0.00025752
14:00:36|0.00025695
14:00:37|0.00025695
14:00:38|0.00025695
14:00:40|0.00025695
14:00:41|0.00025757
14:00:41|0.0002577
14:00:42|0.0002577
14:00:44|0.0002577
14:00:45|0.0002577
14:00:46|0.00025778
14:00:47|0.00025778
14:00:48|0.00025791
14:00:49|0.00025791
14:00:50|0.0002577
14:00:51|0.0002577
14:00:52|0.0002583
14:00:53|0.0002583
14:00:54|0.0002583
14:00:55|0.00025844
14:00:56|0.00025834
14:00:57|0.00025866
14:00:58|0.00025866
14:00:59|0.00025853
14:01:00|0.00025842
14:01:01|0.00025847
14:01:03|0.0002589
14:01:03|0.0002589
14:01:05|0.00025908
14:01:07|0.00025908
14:01:08|0.00025862
14:01:09|0.00025862
14:01:10|0.00025852
14:01:11|0.00025852
14:01:12|0.00025853
14:01:13|0.00025853
14:01:14|0.00025853
14:01:15|0.00025853
14:01:16|0.00025853
14:01:17|0.00025853
14:01:18|0.00025896
14:01:19|0.0002591
14:01:21|0.0002591
14:01:21|0.0002591
14:01:23|0.00025866
14:01:24|0.00025841
14:01:25|0.00025841
14:01:26|0.00025851
14:01:27|0.00025851
14:01:28|0.00025851
14:01:29|0.00025851
14:01:30|0.00025851
14:01:31|0.00025876
14:01:32|0.00025851
14:01:34|0.00025851
14:01:34|0.00025851
14:01:36|0.00025891
14:01:37|0.00025891
14:01:38|0.00025891
14:01:39|0.00025914
14:01:40|0.00025915
14:01:41|0.00025915
14:01:42|0.00025902
14:01:43|0.00025914
14:01:44|0.00025885
14:01:45|0.00025885
14:01:47|0.00025885
14:01:48|0.00025885
14:01:49|0.00025885
14:01:49|0.00025885
14:01:50|0.00025867
14:01:51|0.00025867
14:01:53|0.00025867
14:01:54|0.00025867
14:01:55|0.00025867
14:01:56|0.00025853
14:01:57|0.00025853
14:01:58|0.00025853
14:01:59|0.00025844
14:02:00|0.00025844
14:02:01|0.00025874
14:02:02|0.00025839
14:02:03|0.00025839
14:02:04|0.00025839
14:02:05|0.00025839
14:02:07|0.00025845
14:02:07|0.00025845
14:02:08|0.00025845
14:02:10|0.00025854
14:02:10|0.00025854
14:02:12|0.00025832
14:02:12|0.00025832
14:02:14|0.00025824
14:02:14|0.00025824
14:02:16|0.00025824
14:02:17|0.00025824
14:02:18|0.00025827
14:02:19|0.00025827
14:02:20|0.00025827
14:02:22|0.00025862
14:02:23|0.00025881
14:02:23|0.00025862
14:02:25|0.00025862
14:02:26|0.00025862
14:02:27|0.00025862
14:02:28|0.00025862
14:02:29|0.00025862
14:02:30|0.00025862
14:02:31|0.00025862
14:02:32|0.00025876
14:02:33|0.00025852
14:02:35|0.00025837
14:02:36|0.00025838
14:02:38|0.00025838
14:02:39|0.00025834
14:02:40|0.00025834
14:02:41|0.00025834
14:02:42|0.00025849
14:02:43|0.00025844
14:02:45|0.00025844
14:02:45|0.00025832
14:02:47|0.00025832
14:02:48|0.00025878
14:02:48|0.00025878
14:02:49|0.00025834
14:02:51|0.00025834
14:02:51|0.00025859
14:02:54|0.00025831
14:02:54|0.00025831
14:02:55|0.00025831
14:02:56|0.00025831
14:02:57|0.00025831
14:02:58|0.00025831
14:02:59|0.00025831
14:03:00|0.00025831
14:03:01|0.00025831
14:03:02|0.00025831
14:03:03|0.00025877
14:03:05|0.00025878
14:03:07|0.00025878
14:03:08|0.0002588
14:03:08|0.00025903
14:03:10|0.00025903
14:03:11|0.00025903
14:03:12|0.00025903
14:03:13|0.00025903
14:03:14|0.00025903
14:03:16|0.00025903
14:03:17|0.00025884
14:03:18|0.00025868
14:03:19|0.00025868
14:03:20|0.00025868
14:03:21|0.00025868
14:03:22|0.00025868
14:03:23|0.00025868
14:03:24|0.00025868
14:03:25|0.00025868
14:03:26|0.00025868
14:03:27|0.00025868
14:03:28|0.00025868
14:03:29|0.00025868
14:03:30|0.00025855
14:03:31|0.00025855
14:03:32|0.00025855
14:03:33|0.00025855
14:03:34|0.00025855
14:03:35|0.00025855
14:03:36|0.00025855
14:03:37|0.00025855
14:03:38|0.00025855
14:03:40|0.00025855
14:03:40|0.00025855
14:03:41|0.00025855
14:03:42|0.00025855
14:03:43|0.00025855
14:03:44|0.00025855
14:03:45|0.00025851
14:03:46|0.00025851
14:03:47|0.00025851
14:03:48|0.00025852
14:03:50|0.00025881
14:03:51|0.00025881
14:03:52|0.00025881
14:03:53|0.00025881
14:03:54|0.00025855
14:03:55|0.00025855
14:03:56|0.00025855
14:03:57|0.00025855
14:03:58|0.00025855
14:03:59|0.00025855
14:04:00|0.00025855
14:04:01|0.00025855
14:04:02|0.00025855
14:04:03|0.00025858
14:04:04|0.00025857
14:04:06|0.00025878
14:04:07|0.00025878
14:04:08|0.00025878
14:04:09|0.00025878
14:04:10|0.00025871
14:04:11|0.0002587
14:04:12|0.0002587
14:04:13|0.0002587
14:04:14|0.0002587
14:04:15|0.0002587
14:04:16|0.0002587
14:04:17|0.00025878
14:04:18|0.00025875
14:04:19|0.00025875
14:04:21|0.00025875
14:04:22|0.00025875
14:04:22|0.00025875
14:04:23|0.00025875
14:04:25|0.00025875
14:04:26|0.00025875
14:04:26|0.00025875
14:04:27|0.00025843
14:04:28|0.00025843
14:04:30|0.00025843
14:04:31|0.00025823
14:04:31|0.00025792
14:04:33|0.00025792
14:04:34|0.00025792
14:04:34|0.00025792
14:04:35|0.00025792
14:04:36|0.00025792
14:04:38|0.00025779
14:04:39|0.00025779
14:04:41|0.00025827
14:04:41|0.00025827
14:04:43|0.00025827
14:04:44|0.00025827
14:04:45|0.00025827
14:04:46|0.00025827
14:04:47|0.00025834
14:04:48|0.00025834
14:04:49|0.0002581
14:04:50|0.00025795
14:04:51|0.00025795
14:04:52|0.00025795
14:04:54|0.00025804
14:04:54|0.00025804
14:04:55|0.00025809
14:04:57|0.00025809
14:04:58|0.00025809
14:04:59|0.00025809
14:05:00|0.00025818
14:05:01|0.00025818
14:05:02|0.00025818
14:05:03|0.00025802
14:05:04|0.00025802
14:05:06|0.00025782
14:05:07|0.00025803
14:05:09|0.00025803
14:05:09|0.00025803
14:05:10|0.00025786
14:05:12|0.00025747
14:05:13|0.00025752
14:05:14|0.00025752
14:05:16|0.00025783
14:05:17|0.00025783
14:05:18|0.00025783
14:05:19|0.00025783
14:05:19|0.00025783
14:05:20|0.00025783
14:05:21|0.00025783
14:05:23|0.00025783
14:05:24|0.00025743
14:05:25|0.00025743
14:05:26|0.00025743
14:05:27|0.00025742
14:05:28|0.00025742
14:05:29|0.00025735
14:05:30|0.00025731
14:05:31|0.00025731
14:05:32|0.00025764
14:05:33|0.00025774
14:05:34|0.0002574
14:05:35|0.00025753
14:05:37|0.00025753
14:05:38|0.00025704
14:05:39|0.00025704
14:05:40|0.00025704
14:05:41|0.00025704
14:05:42|0.00025704
14:05:43|0.00025704
14:05:44|0.00025704
14:05:45|0.00025694
14:05:46|0.00025694
14:05:47|0.00025706
14:05:48|0.00025706
14:05:49|0.00025684
14:05:50|0.00025684
14:05:51|0.0002568
14:05:52|0.0002568
14:05:53|0.00025735
14:05:55|0.00025749
14:05:56|0.00025749
14:05:56|0.00025736
14:05:58|0.00025697
14:05:59|0.00025697
14:06:00|0.00025697
14:06:01|0.00025722
14:06:02|0.00025749
14:06:03|0.00025749
14:06:05|0.00025749
14:06:05|0.00025729
14:06:06|0.00025729
14:06:07|0.00025729
14:06:09|0.00025711
14:06:10|0.00025711
14:06:10|0.00025699
14:06:12|0.00025699
14:06:13|0.00025699
14:06:14|0.00025699
14:06:15|0.00025699
14:06:16|0.00025699
14:06:17|0.00025775
14:06:18|0.00025775
14:06:19|0.00025775
14:06:20|0.00025795
14:06:21|0.00025795
14:06:22|0.00025795
14:06:23|0.0002575
14:06:24|0.00025764
14:06:25|0.00025764
14:06:26|0.00025764
14:06:27|0.00025732
14:06:28|0.00025732
14:06:29|0.00025732
14:06:30|0.00025774
14:06:31|0.00025774
14:06:32|0.00025774
14:06:34|0.00025774
14:06:35|0.00025759
14:06:36|0.00025759
14:06:37|0.00025714
14:06:39|0.00025714
14:06:39|0.00025714
14:06:40|0.00025714
14:06:41|0.00025693
14:06:42|0.0002568
14:06:43|0.000257
14:06:45|0.000257
14:06:46|0.000257
14:06:47|0.000257
14:06:48|0.000257
14:06:49|0.000257
14:06:50|0.000257
14:06:51|0.00025739
14:06:51|0.00025739
14:06:52|0.00025739
14:06:54|0.00025739
14:06:55|0.00025739
14:06:57|0.00025739
14:06:57|0.00025718
14:06:59|0.00025708
14:07:00|0.00025698
14:07:01|0.00025688
14:07:03|0.00025704
14:07:03|0.00025704
14:07:04|0.00025704
14:07:05|0.00025704
14:07:06|0.00025704
14:07:07|0.00025704
14:07:08|0.00025736
14:07:09|0.00025707
14:07:11|0.00025728
14:07:13|0.00025728
14:07:13|0.00025728
14:07:14|0.00025728
14:07:15|0.00025728
14:07:16|0.00025728
14:07:17|0.00025704
14:07:19|0.00025704
14:07:21|0.00025689
14:07:21|0.00025689
14:07:22|0.00025689
14:07:23|0.00025689
14:07:24|0.00025689
14:07:25|0.00025689
14:07:26|0.00025689
14:07:27|0.00025689
14:07:28|0.00025689
14:07:29|0.00025689
14:07:30|0.00025689
14:07:32|0.00025755
14:07:32|0.00025755
14:07:34|0.00025755
14:07:34|0.00025755
14:07:35|0.00025755
14:07:37|0.00025722
14:07:38|0.00025722
14:07:39|0.00025722
14:07:40|0.00025719
14:07:41|0.00025703
14:07:41|0.00025703
14:07:42|0.00025689
14:07:44|0.00025688
14:07:45|0.0002568
14:07:45|0.00025683
14:07:46|0.00025681
14:07:48|0.00025681
14:07:49|0.00025681
14:07:50|0.00025681
14:07:51|0.00025741
14:07:51|0.00025745
14:07:53|0.00025745
14:07:54|0.00025745
14:07:55|0.00025745
14:07:56|0.00025745
14:07:57|0.00025704
14:07:58|0.00025704
14:07:59|0.00025704
14:08:00|0.00025704
14:08:01|0.00025704
14:08:02|0.00025704
14:08:03|0.00025704
14:08:04|0.00025704
14:08:05|0.00025704
14:08:06|0.00025704
14:08:08|0.00025722
14:08:08|0.00025716
14:08:10|0.00025716
14:08:10|0.00025716
14:08:12|0.00025753
14:08:12|0.00025753
14:08:13|0.00025767
14:08:15|0.00025767
14:08:15|0.00025767
14:08:16|0.00025767
14:08:17|0.00025767
14:08:18|0.00025767
14:08:19|0.00025767
14:08:20|0.00025767
14:08:21|0.00025767
14:08:22|0.00025751
14:08:24|0.00025751
14:08:24|0.00025751
14:08:25|0.00025751
14:08:27|0.00025751
14:08:27|0.00025751
14:08:29|0.00025752
14:08:29|0.00025752
14:08:31|0.00025752
14:08:32|0.00025752
14:08:32|0.00025722
14:08:33|0.00025724
14:08:34|0.00025724
14:08:35|0.0002574
14:08:37|0.0002574
14:08:37|0.0002574
14:08:38|0.0002574
14:08:40|0.00025734
14:08:41|0.00025734
14:08:42|0.00025734
14:08:43|0.00025734
14:08:44|0.00025734
14:08:45|0.00025737
14:08:46|0.00025692
14:08:47|0.00025687
14:08:48|0.00025687
14:08:49|0.00025687
14:08:50|0.00025687
14:08:51|0.00025687
14:08:52|0.00025687
14:08:53|0.0002572
14:08:54|0.0002569
14:08:55|0.0002569
14:08:56|0.0002569
14:08:57|0.00025713
14:08:58|0.00025713
14:08:59|0.00025713
14:09:01|0.00025713
14:09:02|0.00025717
14:09:04|0.00025717
14:09:05|0.00025717
14:09:06|0.00025717
14:09:07|0.00025717
14:09:08|0.00025717
14:09:09|0.00025741
14:09:10|0.00025741
14:09:11|0.00025741
14:09:13|0.00025739
14:09:14|0.00025741
14:09:15|0.00025741
14:09:16|0.00025741
14:09:17|0.00025741
14:09:18|0.00025741
14:09:19|0.00025741
14:09:20|0.00025741
14:09:21|0.00025754
14:09:22|0.00025735
14:09:23|0.00025769
14:09:24|0.00025767
14:09:25|0.00025767
14:09:26|0.00025767
14:09:27|0.00025787
14:09:28|0.00025787
14:09:29|0.00025787
14:09:30|0.00025787
14:09:31|0.0002576
14:09:32|0.00025764
14:09:33|0.00025761
14:09:34|0.00025761
14:09:35|0.00025761
14:09:36|0.00025769
14:09:37|0.00025769
14:09:38|0.00025769
14:09:39|0.00025769
14:09:40|0.00025769
14:09:41|0.00025769
14:09:43|0.00025769
14:09:43|0.00025769
14:09:45|0.00025758
14:09:46|0.00025758
14:09:47|0.00025758
14:09:48|0.00025758
14:09:49|0.00025758
14:09:51|0.00025808
14:09:51|0.00025818
14:09:52|0.00025818
14:09:53|0.00025822
14:09:55|0.00025822
14:09:55|0.00025822
14:09:57|0.00025793
14:09:58|0.00025793
14:09:59|0.00025852
14:10:00|0.00025825
14:10:01|0.00025854
14:10:03|0.00025868
14:10:03|0.00025868
14:10:04|0.00025861
14:10:05|0.00025861
14:10:06|0.00025861
14:10:08|0.00025861
14:10:09|0.00025861
14:10:10|0.00025787
14:10:12|0.00025804
14:10:12|0.00025804
14:10:14|0.00025804
14:10:15|0.00025814
14:10:16|0.00025814
14:10:17|0.00025849
14:10:19|0.00025845
14:10:19|0.00025845
14:10:20|0.00025849
14:10:21|0.00025844
14:10:22|0.00025844
14:10:24|0.00025844
14:10:24|0.00025844
14:10:25|0.00025874
14:10:26|0.00025876
14:10:28|0.00025876
14:10:29|0.00025876
14:10:29|0.00025876
14:10:30|0.00025876
14:10:31|0.00025876
14:10:33|0.00025876
14:10:34|0.00025845
14:10:35|0.00025845
14:10:36|0.00025877
14:10:37|0.00025877
14:10:37|0.00025877
14:10:38|0.00025878
14:10:39|0.00025878
14:10:41|0.00025886
14:10:42|0.00025891
14:10:44|0.00025891
14:10:44|0.00025906
14:10:46|0.00025903
14:10:47|0.00025903
14:10:48|0.00025907
14:10:50|0.00025919
14:10:50|0.00025925
14:10:51|0.00025928
14:10:52|0.00025928
14:10:53|0.00025928
14:10:54|0.00025937
14:10:55|0.00025954
14:10:56|0.00025928
14:10:57|0.00025928
14:10:58|0.00025928
14:10:59|0.00025928
14:11:00|0.00025983
14:11:02|0.00025983
14:11:03|0.00025983
14:11:03|0.00025983
14:11:05|0.00025983
14:11:06|0.00025983
14:11:06|0.00025932
14:11:08|0.00025932
14:11:09|0.00025932
14:11:10|0.0002594
14:11:11|0.0002594
14:11:12|0.0002594
14:11:13|0.0002594
14:11:14|0.00025971
14:11:15|0.00025971
14:11:16|0.00025971
14:11:17|0.00025971
14:11:18|0.00025971
14:11:20|0.00025928
14:11:20|0.00025928
14:11:22|0.00025941
14:11:23|0.00025907
14:11:24|0.00025907
14:11:25|0.00025907
14:11:26|0.00025907
14:11:26|0.00025907
14:11:28|0.00025907
14:11:29|0.00025907
14:11:30|0.00025907
14:11:30|0.00025873
14:11:32|0.00025865
14:11:33|0.00025831
14:11:34|0.00025828
14:11:35|0.00025828
14:11:36|0.00025795
14:11:37|0.00025795
14:11:38|0.00025795
14:11:39|0.00025829
14:11:40|0.00025829
14:11:41|0.00025846
14:11:42|0.00025849
14:11:44|0.00025849
14:11:44|0.0002587
14:11:45|0.0002587
14:11:47|0.0002587
14:11:48|0.00025883
14:11:49|0.00025881
14:11:50|0.00025881
14:11:51|0.00025896
14:11:52|0.00025896
14:11:52|0.00025896
14:11:53|0.00025896
14:11:55|0.00025896
14:11:56|0.00025896
14:11:57|0.00025896
14:11:58|0.00025896
14:11:58|0.00025896
14:12:00|0.0002587
14:12:00|0.0002587
14:12:02|0.0002587
14:12:03|0.0002587
14:12:05|0.00025903
14:12:05|0.0002592
14:12:06|0.00025922
14:12:07|0.00025922
14:12:08|0.00025916
14:12:10|0.00025916
14:12:12|0.00025916
14:12:13|0.00025916
14:12:14|0.00025916
14:12:15|0.00025916
14:12:16|0.00025916
14:12:17|0.00025916
14:12:18|0.00025916
14:12:19|0.00025916
14:12:20|0.00025916
14:12:21|0.00025877
14:12:22|0.00025867
14:12:23|0.00025867
14:12:24|0.00025867
14:12:25|0.00025867
14:12:26|0.00025867
14:12:27|0.00025867
14:12:28|0.00025867
14:12:29|0.00025867
14:12:30|0.00025867
14:12:31|0.00025867
14:12:32|0.00025867
14:12:33|0.00025867
14:12:34|0.00025863
14:12:35|0.00025863
14:12:36|0.00025863
14:12:37|0.00025863
14:12:38|0.00025863
14:12:39|0.00025863
14:12:40|0.00025863
14:12:41|0.00025863
14:12:42|0.00025863
14:12:43|0.00025863
14:12:44|0.00025853
14:12:46|0.00025876
14:12:46|0.00025876
14:12:47|0.00025874
14:12:49|0.00025898
14:12:49|0.00025898
14:12:51|0.00025898
14:12:51|0.00025898
14:12:52|0.00025898
14:12:53|0.00025898
14:12:54|0.00025898
14:12:56|0.00025919
14:12:57|0.00025919
14:12:57|0.00025919
14:12:59|0.00025935
14:13:00|0.00025935
14:13:01|0.00025935
14:13:02|0.00025935
14:13:04|0.00025919
14:13:04|0.00025919
14:13:05|0.00025919
14:13:07|0.00025919
14:13:08|0.00025919
14:13:09|0.00025919
14:13:10|0.00025898
14:13:11|0.00025898
14:13:12|0.00025898
14:13:13|0.00025898
14:13:15|0.00025898
14:13:16|0.00025898
14:13:18|0.00025898
14:13:19|0.00025873
14:13:20|0.00025873
14:13:21|0.00025873
14:13:22|0.00025873
14:13:24|0.00025873
14:13:25|0.00025873
14:13:25|0.00025873
14:13:27|0.00025873
14:13:27|0.00025873
14:13:28|0.00025873
14:13:29|0.00025873
14:13:30|0.00025873
14:13:31|0.00025897
14:13:33|0.00025897
14:13:34|0.00025897
14:13:35|0.00025897
14:13:35|0.0002587
14:13:36|0.0002587
14:13:37|0.00025908
14:13:38|0.00025912
14:13:40|0.00025912
14:13:40|0.00025912
14:13:42|0.00025881
14:13:42|0.00025881
14:13:44|0.00025881
14:13:46|0.00025881
14:13:47|0.00025906
14:13:48|0.00025906
14:13:49|0.00025906
14:13:50|0.00025906
14:13:51|0.00025879
14:13:53|0.0002588
14:13:54|0.0002588
14:13:55|0.0002588
14:13:56|0.0002588
14:13:57|0.0002588
14:13:58|0.0002588
14:13:59|0.0002588
14:14:00|0.0002588
14:14:01|0.00025923
14:14:02|0.00025937
14:14:04|0.00025937
14:14:04|0.00025933
14:14:07|0.00025933
14:14:08|0.00025933
14:14:09|0.00025945
14:14:10|0.00025945
14:14:11|0.00025945
14:14:12|0.00025945
14:14:13|0.00025945
14:14:14|0.00025956
14:14:16|0.0002597
14:14:16|0.00025944
14:14:18|0.00025955
14:14:19|0.00025955
14:14:20|0.00025958
14:14:22|0.00025941
14:14:22|0.00025942
14:14:24|0.00025941
14:14:25|0.00025942
14:14:26|0.00025942
14:14:27|0.00025942
14:14:28|0.00025942
14:14:30|0.00025942
14:14:30|0.00025927
14:14:31|0.00025927
14:14:32|0.00025936
14:14:33|0.00025936
14:14:34|0.00025936
14:14:35|0.00025918
14:14:36|0.00025918
14:14:37|0.00025918
14:14:38|0.00025947
14:14:39|0.00025947
14:14:40|0.00025911
14:14:41|0.00025911
14:14:42|0.00025911
14:14:44|0.00025911
14:14:44|0.00025911
14:14:47|0.00025911
14:14:48|0.00025911
14:14:48|0.000259
14:14:50|0.000259
14:14:51|0.000259
14:14:52|0.000259
14:14:53|0.000259
14:14:53|0.000259
14:14:56|0.000259
14:14:56|0.000259
14:14:57|0.000259
14:14:58|0.000259
14:14:59|0.000259
14:15:00|0.000259
14:15:01|0.000259
14:15:02|0.000259
14:15:03|0.00025914
14:15:04|0.00025914
14:15:05|0.00025916
14:15:07|0.00025944
14:15:08|0.00025941
14:15:08|0.00025982
14:15:10|0.00025982
14:15:10|0.00025982
14:15:12|0.00025982
14:15:13|0.00025982
14:15:15|0.00025982
14:15:15|0.00025982
14:15:16|0.00025982
14:15:17|0.00025982
14:15:18|0.00025982
14:15:19|0.00025982
14:15:20|0.00025982
14:15:21|0.00026016
14:15:22|0.0002602
14:15:23|0.00026018
14:15:24|0.00026018
14:15:25|0.00025994
14:15:26|0.00025994
14:15:27|0.00025994
14:15:28|0.00025994
14:15:29|0.00025994
14:15:30|0.00025994
14:15:31|0.00025986
14:15:32|0.00025981
14:15:33|0.00025981
14:15:34|0.00025981
14:15:35|0.00026008
14:15:36|0.00026008
14:15:37|0.00026008
14:15:38|0.00026008
14:15:39|0.00026008
14:15:40|0.00026008
14:15:41|0.00026008
14:15:42|0.00026008
14:15:43|0.00026008
14:15:44|0.00026026
14:15:46|0.00026026
14:15:46|0.00026026
14:15:48|0.00026026
14:15:50|0.00026026
14:15:51|0.00026026
14:15:52|0.00026026
14:15:53|0.00026005
14:15:54|0.00026005
14:15:55|0.00026005
14:15:57|0.00026037
14:15:57|0.00026037
14:15:58|0.00026038
14:15:59|0.00026038
14:16:01|0.00026038
14:16:02|0.00026038
14:16:03|0.00026038
14:16:04|0.00026038
14:16:05|0.00026038
14:16:06|0.00026038
14:16:08|0.00026038
14:16:08|0.00026038
14:16:09|0.00026038
14:16:10|0.00026056
14:16:11|0.00026058
14:16:12|0.0002608
14:16:13|0.00026093
14:16:15|0.00026075
14:16:16|0.00026075
14:16:17|0.00026075
14:16:19|0.00026075
14:16:19|0.00026075
14:16:20|0.00026075
14:16:21|0.00026074
14:16:22|0.00026074
14:16:23|0.00026074
14:16:24|0.00026074
14:16:25|0.00026076
14:16:26|0.00026076
14:16:27|0.00026076
14:16:28|0.00026076
14:16:29|0.00026076
14:16:31|0.00026076
14:16:32|0.00026076
14:16:33|0.00026076
14:16:34|0.00026076
14:16:35|0.00026042
14:16:36|0.00026042
14:16:37|0.00026042
14:16:38|0.00026029
14:16:39|0.00026029
14:16:40|0.0002605
14:16:41|0.0002605
14:16:42|0.0002605
14:16:43|0.0002605
14:16:44|0.00026024
14:16:45|0.00026014
14:16:46|0.00026014
14:16:47|0.00026014
14:16:48|0.00026014
14:16:50|0.00025987
14:16:50|0.00025987
14:16:51|0.00025987
14:16:52|0.00025987
14:16:54|0.00025987
14:16:55|0.00025987
14:16:56|0.00025987
14:16:57|0.00025966
14:16:59|0.00025966
14:16:59|0.00025966
14:17:00|0.00025966
14:17:01|0.00025985
14:17:03|0.00025985
14:17:03|0.00025985
14:17:05|0.00025985
14:17:06|0.00025998
14:17:08|0.00025999
14:17:08|0.00026
14:17:10|0.00026018
14:17:11|0.00026018
14:17:11|0.00026018
14:17:13|0.00026018
14:17:14|0.00026018
14:17:15|0.00026018
14:17:16|0.00026018
14:17:17|0.00026056
14:17:18|0.00026095
14:17:18|0.00026095
14:17:19|0.00026028
14:17:22|0.00026084
14:17:22|0.00026084
14:17:23|0.00026084
14:17:24|0.00026084
14:17:25|0.00026084
14:17:26|0.00026084
14:17:27|0.00026084
14:17:29|0.00026084
14:17:30|0.00026084
14:17:31|0.00026048
14:17:32|0.00026088
14:17:33|0.00026038
14:17:33|0.00026038
14:17:35|0.00026038
14:17:35|0.00026038
14:17:38|0.00026038
14:17:38|0.00026061
14:17:39|0.00026061
14:17:40|0.00026061
14:17:41|0.00026061
14:17:42|0.00026061
14:17:43|0.00026061
14:17:44|0.00026061
14:17:45|0.00026061
14:17:46|0.00026079
14:17:48|0.00026079
14:17:49|0.00026079
14:17:51|0.00026079
14:17:51|0.00026079
14:17:53|0.00026079
14:17:53|0.00026079
14:17:54|0.00026079
14:17:55|0.00026079
14:17:57|0.0002606
14:17:58|0.0002606
14:17:59|0.0002606
14:18:00|0.0002606
14:18:01|0.0002606
14:18:03|0.0002606
14:18:03|0.0002606
14:18:04|0.00026039
14:18:06|0.00026039
14:18:07|0.00026005
14:18:08|0.00026005
14:18:08|0.00026005
14:18:10|0.00026005
14:18:11|0.00026005
14:18:12|0.00026005
14:18:12|0.00026005
14:18:13|0.00026005
14:18:14|0.00026043
14:18:16|0.00026056
14:18:17|0.00026054
14:18:17|0.00026075
14:18:18|0.00026075
14:18:19|0.00026075
14:18:20|0.00026075
14:18:21|0.00026075
14:18:23|0.00026063
14:18:25|0.00026063
14:18:26|0.00026087
14:18:27|0.00026087
14:18:28|0.00026087
14:18:29|0.00026089
14:18:30|0.00026089
14:18:31|0.00026049
14:18:32|0.00026043
14:18:33|0.00026043
14:18:34|0.00026046
14:18:35|0.00026046
14:18:36|0.00026046
14:18:37|0.00026046
14:18:38|0.00026046
14:18:39|0.00026046
14:18:40|0.00026046
14:18:41|0.00026046
14:18:42|0.00026046
14:18:43|0.00026046
14:18:44|0.00026028
14:18:45|0.00026024
14:18:46|0.00026032
14:18:47|0.00026032
14:18:48|0.00026051
14:18:49|0.0002606
14:18:50|0.0002606
14:18:51|0.0002606
14:18:52|0.00026069
14:18:53|0.00026069
14:18:54|0.00026069
14:18:55|0.00026069
14:18:57|0.00026069
14:18:57|0.00026044
14:18:59|0.00026044
14:19:00|0.00026044
14:19:01|0.00026044
14:19:02|0.00026074
14:19:03|0.00026074
14:19:04|0.00026074
14:19:06|0.00026048
14:19:07|0.00026048
14:19:08|0.00026083
14:19:09|0.00026083
14:19:10|0.00026083
14:19:11|0.00026074
14:19:12|0.00026074
14:19:13|0.00026074
14:19:15|0.00026074
14:19:15|0.00026074
14:19:17|0.0002607
14:19:18|0.0002607
14:19:19|0.00026056
14:19:20|0.0002604
14:19:21|0.00026002
14:19:22|0.00026002
14:19:23|0.00026002
14:19:25|0.00026002
14:19:25|0.00026002
14:19:26|0.00026002
14:19:27|0.00026002
14:19:28|0.00026002
14:19:29|0.00026058
14:19:30|0.00026058
14:19:31|0.0002606
14:19:33|0.00026047
14:19:33|0.00026047
14:19:34|0.00026047
14:19:35|0.00026047
14:19:37|0.00026047
14:19:38|0.00026047
14:19:39|0.00026047
14:19:40|0.00026047
14:19:41|0.00026047
14:19:42|0.00026047
14:19:43|0.00026047
14:19:44|0.00026047
14:19:45|0.00026047
14:19:46|0.00026059
14:19:47|0.00026049
14:19:48|0.00026049
14:19:49|0.00026049
14:19:50|0.00026049
14:19:52|0.0002605
14:19:52|0.0002605
14:19:53|0.0002605
14:19:55|0.0002605
14:19:55|0.0002605
14:19:57|0.00026014
14:19:58|0.00026014
14:19:59|0.00026014
14:20:00|0.00026013
14:20:01|0.00026013
14:20:02|0.00026013
14:20:03|0.00026013
14:20:04|0.00026013
14:20:05|0.00026013
14:20:06|0.00026013
14:20:08|0.00026013
14:20:08|0.00026013
14:20:09|0.00026008
14:20:10|0.00026008
14:20:12|0.00026008
14:20:12|0.00026008
14:20:14|0.00025997
14:20:14|0.00025983
14:20:16|0.00025983
14:20:16|0.00025983
14:20:17|0.00025983
14:20:18|0.00025963
14:20:19|0.00025963
14:20:20|0.00025963
14:20:22|0.00025983
14:20:22|0.00025983
14:20:23|0.00025983
14:20:24|0.00025983
14:20:25|0.00025983
14:20:27|0.00025983
14:20:27|0.00025959
14:20:28|0.00025959
14:20:30|0.00025965
14:20:31|0.00025965
14:20:32|0.00025995
14:20:33|0.00025995
14:20:34|0.00025995
14:20:35|0.00025956
14:20:36|0.0002599
14:20:37|0.00025971
14:20:38|0.00025971
14:20:39|0.00025971
14:20:40|0.00025971
14:20:41|0.00025971
14:20:42|0.00025971
14:20:43|0.00025992
14:20:44|0.00025965
14:20:45|0.00025965
14:20:46|0.00025952
14:20:47|0.00025952
14:20:48|0.00025952
14:20:49|0.00025952
14:20:50|0.00025952
14:20:51|0.00025952
14:20:52|0.00025952
14:20:54|0.00025952
14:20:54|0.00025952
14:20:55|0.00025982
14:20:56|0.00025982
14:20:58|0.00025982
14:20:58|0.00025982
14:20:59|0.00025982
14:21:00|0.00025982
14:21:01|0.00025975
14:21:02|0.00025975
14:21:04|0.00025946
14:21:05|0.00025946
14:21:06|0.00025921
14:21:07|0.00025921
14:21:08|0.00025921
14:21:09|0.00025951
14:21:10|0.00025951
14:21:11|0.00025951
14:21:12|0.00025951
14:21:13|0.00025959
14:21:14|0.00025967
14:21:16|0.00025967
14:21:17|0.00025967
14:21:17|0.00025967
14:21:19|0.00025961
14:21:19|0.00025961
14:21:21|0.00025992
14:21:23|0.00026002
14:21:23|0.00026002
14:21:24|0.00026002
14:21:25|0.00026002
14:21:26|0.00026002
14:21:28|0.00026002
14:21:29|0.00026002
14:21:29|0.00026006
14:21:31|0.00026034
14:21:31|0.00026048
14:21:33|0.00026049
14:21:35|0.00026078
14:21:36|0.00026078
14:21:37|0.00026078
14:21:38|0.00026078
14:21:39|0.00026085
14:21:40|0.00026085
14:21:40|0.00026085
14:21:42|0.00026085
14:21:42|0.00026028
14:21:45|0.00026028
14:21:45|0.00026028
14:21:46|0.00026028
14:21:47|0.00026017
14:21:48|0.00026017
14:21:49|0.00026017
14:21:50|0.00026017
14:21:51|0.00026017
14:21:52|0.00026017
14:21:54|0.00026037
14:21:54|0.00026037
14:21:56|0.00026037
14:21:57|0.00026037
14:21:57|0.00026037
14:21:58|0.00026037
14:22:00|0.00026037
14:22:02|0.00026036
14:22:02|0.00026036
14:22:04|0.00026036
14:22:05|0.00026036
14:22:07|0.00026036
14:22:08|0.00026036
14:22:09|0.00026036
14:22:10|0.00026036
14:22:11|0.00026045
14:22:13|0.00026045
14:22:13|0.00026045
14:22:14|0.00026045
14:22:15|0.00026045
14:22:16|0.00026058
14:22:17|0.00026057
14:22:18|0.00026057
14:22:19|0.00026033
14:22:20|0.00026033
14:22:21|0.00026033
14:22:22|0.00026033
14:22:24|0.00026033
14:22:26|0.00026033
14:22:27|0.00026033
14:22:28|0.00026033
14:22:28|0.00026033
14:22:30|0.00026046
14:22:31|0.00026046
14:22:31|0.00026046
14:22:33|0.00026055
14:22:33|0.00026024
14:22:34|0.00026019
14:22:36|0.00026019
14:22:37|0.00026019
14:22:37|0.00026013
14:22:38|0.0002605
14:22:39|0.00026054
14:22:41|0.00026054
14:22:42|0.00026054
14:22:43|0.00026054
14:22:43|0.00026054
14:22:44|0.00026054
14:22:46|0.00026054
14:22:46|0.00026052
14:22:49|0.00026052
14:22:49|0.00026052
14:22:50|0.00026052
14:22:51|0.0002606
14:22:52|0.0002606
14:22:54|0.0002606
14:22:56|0.0002606
14:22:57|0.0002606
14:22:57|0.0002606
14:22:59|0.0002606
14:22:59|0.0002606
14:23:01|0.00026036
14:23:02|0.00026036
14:23:03|0.00026076
14:23:05|0.00026076
14:23:06|0.00026076
14:23:08|0.00026076
14:23:09|0.00026076
14:23:09|0.00026076
14:23:10|0.00026076
14:23:12|0.00026076
14:23:12|0.00026066
14:23:14|0.00026066
14:23:15|0.00026066
14:23:15|0.00026066
14:23:17|0.00026066
14:23:18|0.00026066
14:23:19|0.00026066
14:23:20|0.00026066
14:23:21|0.00026066
14:23:22|0.00026066
14:23:24|0.00026066
14:23:24|0.00026066
14:23:25|0.00026066
14:23:26|0.00026066
14:23:27|0.00026085
14:23:28|0.00026085
14:23:29|0.00026085
14:23:30|0.00026085
14:23:31|0.00026085
14:23:32|0.00026085
14:23:33|0.00026097
14:23:34|0.00026097
14:23:35|0.00026097
14:23:36|0.00026097
14:23:37|0.00026097
14:23:38|0.00026097
14:23:39|0.00026097
14:23:40|0.00026097
14:23:41|0.00026097
14:23:42|0.00026097
14:23:43|0.00026097
14:23:44|0.00026097
14:23:46|0.00026097
14:23:47|0.00026097
14:23:48|0.00026097
14:23:49|0.000261
14:23:50|0.000261
14:23:51|0.000261
14:23:52|0.000261
14:23:53|0.000261
14:23:53|0.000261
14:23:54|0.000261
14:23:57|0.000261
14:23:57|0.000261
14:23:58|0.000261
14:23:59|0.000261
14:24:00|0.000261
14:24:01|0.000261
14:24:02|0.000261
14:24:03|0.000261
14:24:04|0.000261
14:24:06|0.00026103
14:24:07|0.00026103
14:24:09|0.00026103
14:24:10|0.00026103
14:24:11|0.00026103
14:24:12|0.00026103
14:24:13|0.00026103
14:24:14|0.00026103
14:24:14|0.00026103
14:24:16|0.00026103
14:24:17|0.00026103
14:24:18|0.00026106
14:24:18|0.00026118
14:24:20|0.00026118
14:24:20|0.00026118
14:24:21|0.00026118
14:24:23|0.00026134
14:24:24|0.00026134
14:24:24|0.00026139
14:24:26|0.0002615
14:24:27|0.0002615
14:24:28|0.0002615
14:24:29|0.0002615
14:24:30|0.0002615
14:24:30|0.00026096
14:24:31|0.00026136
14:24:33|0.0002608
14:24:33|0.00026079
14:24:34|0.00026079
14:24:36|0.00026053
14:24:37|0.00026053
14:24:37|0.00026053
14:24:38|0.00026053
14:24:40|0.00026053
14:24:41|0.00026053
14:24:42|0.00026096
14:24:43|0.00026096
14:24:44|0.00026096
14:24:46|0.00026096
14:24:46|0.00026096
14:24:48|0.00026096
14:24:48|0.00026096
14:24:50|0.00026096
14:24:51|0.00026096
14:24:51|0.00026096
14:24:53|0.00026096
14:24:53|0.00026096
14:24:55|0.00026096
14:24:57|0.00026096
14:24:57|0.00026096
14:24:59|0.00026096
14:25:01|0.00026096
14:25:02|0.00026096
14:25:03|0.00026096
14:25:04|0.00026055
14:25:05|0.00026055
14:25:07|0.00026055
14:25:07|0.00026051
14:25:08|0.00026051
14:25:10|0.00026051
14:25:11|0.00026051
14:25:12|0.00026051
14:25:14|0.00026051
14:25:15|0.00026051
14:25:16|0.00026051
14:25:17|0.00026055
14:25:18|0.00026041
14:25:19|0.00026041
14:25:20|0.00026051
14:25:21|0.00026051
14:25:23|0.00026051
14:25:23|0.00026051
14:25:24|0.00026051
14:25:25|0.00026051
14:25:26|0.00026051
14:25:27|0.00026
14:25:28|0.00026
14:25:29|0.00026
14:25:30|0.00026026
14:25:32|0.00026019
14:25:32|0.00025997
14:25:34|0.00025982
14:25:35|0.00025982
14:25:36|0.00025982
14:25:36|0.00025963
14:25:37|0.00025962
14:25:39|0.00025959
14:25:40|0.00025952
14:25:40|0.00025952
14:25:41|0.00025935
14:25:44|0.00025963
14:25:44|0.00025963
14:25:45|0.00025963
14:25:46|0.00025963
14:25:47|0.0002597
14:25:48|0.0002597
14:25:49|0.0002597
14:25:50|0.0002597
14:25:52|0.0002598
14:25:53|0.00025973
14:25:54|0.00025974
14:25:55|0.00026004
14:25:56|0.00026004
14:25:57|0.00025967
14:25:58|0.00025967
14:25:59|0.00025967
14:26:00|0.00025967
14:26:02|0.00025967
14:26:02|0.00026004
14:26:03|0.00026004
14:26:05|0.00026004
14:26:06|0.00026004
14:26:06|0.00026014
14:26:08|0.00026014
14:26:09|0.00026014
14:26:10|0.00025984
14:26:10|0.00025975
14:26:12|0.00025975
14:26:12|0.00025975
14:26:14|0.00025978
14:26:15|0.00025978
14:26:16|0.00025978
14:26:17|0.00025978
14:26:19|0.00025978
14:26:19|0.0002599
14:26:20|0.0002601
14:26:21|0.0002601
14:26:22|0.00026023
14:26:24|0.00026023
14:26:25|0.00026036
14:26:26|0.00026036
14:26:26|0.00026036
14:26:28|0.00026036
14:26:29|0.00026008
14:26:30|0.00026008
14:26:31|0.00026008
14:26:32|0.00026036
14:26:33|0.00026039
14:26:34|0.00026039
14:26:35|0.00026038
14:26:36|0.00026038
14:26:37|0.00026038
14:26:38|0.00026044
14:26:39|0.00026053
14:26:40|0.00026053
14:26:41|0.00026053
14:26:42|0.00026053
14:26:43|0.00026053
14:26:44|0.00026063
14:26:45|0.00026069
14:26:46|0.00026069
14:26:47|0.00026069
14:26:48|0.00026069
14:26:49|0.00026069
14:26:50|0.00026053
14:26:51|0.00026053
14:26:52|0.00026053
14:26:53|0.00026045
14:26:54|0.00026045
14:26:55|0.00026045
14:26:56|0.00026045
14:26:58|0.00026045
14:26:59|0.00026092
14:27:00|0.00026092
14:27:00|0.00026092
14:27:02|0.00026092
14:27:03|0.00026092
14:27:04|0.00026092
14:27:05|0.00026057
14:27:06|0.00026057
14:27:07|0.00026057
14:27:08|0.00026057
14:27:09|0.00026057
14:27:11|0.00026057
14:27:12|0.00026049
14:27:13|0.00026049
14:27:13|0.00026049
14:27:15|0.00026047
14:27:16|0.00026047
14:27:17|0.00026055
14:27:18|0.00026055
14:27:19|0.00026055
14:27:20|0.00026075
14:27:21|0.00026079
14:27:22|0.00026079
14:27:23|0.00026079
14:27:24|0.00026079
14:27:25|0.00026079
14:27:27|0.00026079
14:27:27|0.00026079
14:27:29|0.00026079
14:27:31|0.00026079
14:27:31|0.00026053
14:27:32|0.00026053
14:27:33|0.00026078
14:27:35|0.00026078
14:27:35|0.00026078
14:27:36|0.00026078
14:27:38|0.00026034
14:27:38|0.00026034
14:27:40|0.00026034
14:27:41|0.00026034
14:27:41|0.00026048
14:27:42|0.00026048
14:27:43|0.00026048
14:27:44|0.00026076
14:27:46|0.00026076
14:27:46|0.00026076
14:27:48|0.00026076
14:27:48|0.00026076
14:27:50|0.00026076
14:27:51|0.00026076
14:27:52|0.00026076
14:27:52|0.00026076
14:27:54|0.00026076
14:27:55|0.00026076
14:27:55|0.00026076
14:27:57|0.00026076
14:27:58|0.00026076
14:28:00|0.00026076
14:28:00|0.00026076
14:28:02|0.00026037
14:28:04|0.00026037
14:28:04|0.00026037
14:28:06|0.00026037
14:28:07|0.00026037
14:28:08|0.00026037
14:28:10|0.00026037
14:28:11|0.00026037
14:28:12|0.00026037
14:28:13|0.00026036
14:28:14|0.00026036
14:28:15|0.00026036
14:28:15|0.00026036
14:28:16|0.00026036
14:28:18|0.00026036
14:28:18|0.00026036
14:28:19|0.00026004
14:28:20|0.00026011
14:28:22|0.00025989
14:28:23|0.00025989
14:28:24|0.00025989
14:28:24|0.00025989
14:28:25|0.00025989
14:28:27|0.00025989
14:28:28|0.00025989
14:28:30|0.00025989
14:28:30|0.00025989
14:28:31|0.00025989
14:28:32|0.00025989
14:28:33|0.00025989
14:28:35|0.00026016
14:28:35|0.00026031
14:28:37|0.00026031
14:28:38|0.00026031
14:28:38|0.00026031
14:28:40|0.00026031
14:28:40|0.00026031
14:28:42|0.00026031
14:28:43|0.00026031
14:28:43|0.00026031
14:28:44|0.00026031
14:28:46|0.00026031
14:28:47|0.00026031
14:28:48|0.00026033
14:28:48|0.00026033
14:28:49|0.00025995
14:28:50|0.00025995
14:28:51|0.00025995
14:28:53|0.00025995
14:28:54|0.00025995
14:28:55|0.00025995
14:28:55|0.00025995
14:28:56|0.00025995
14:28:57|0.00025995
14:29:00|0.00025995
14:29:00|0.00025995
14:29:02|0.0002604
14:29:02|0.0002604
14:29:05|0.00026045
14:29:06|0.00026045
14:29:08|0.00026045
14:29:09|0.00026045
14:29:10|0.00026045
14:29:11|0.0002603
14:29:12|0.0002603
14:29:13|0.0002603
14:29:14|0.0002603
14:29:15|0.0002603
14:29:17|0.0002603
14:29:17|0.0002603
14:29:18|0.00026021
14:29:19|0.00026015
14:29:20|0.00026015
14:29:21|0.00026015
14:29:23|0.00026016
14:29:24|0.00026016
14:29:25|0.00026016
14:29:26|0.00026016
14:29:27|0.00026023
14:29:28|0.00026023
14:29:29|0.00026023
14:29:31|0.00026053
14:29:31|0.00026053
14:29:32|0.00026053
14:29:33|0.00026053
14:29:34|0.00026053
14:29:35|0.00026018
14:29:36|0.00026018
14:29:37|0.00026018
14:29:38|0.00026018
14:29:39|0.00026018
14:29:40|0.00026018
14:29:41|0.00026037
14:29:42|0.00026037
14:29:43|0.00026037
14:29:44|0.00026019
14:29:45|0.00026019
14:29:46|0.00026019
14:29:47|0.00026019
14:29:48|0.00026066
14:29:49|0.00026074
14:29:50|0.00026074
14:29:51|0.00026074
14:29:52|0.00026074
14:29:53|0.00026074
14:29:54|0.00026074
14:29:55|0.00026074
14:29:56|0.00026074
14:29:57|0.00026074
14:29:58|0.00026074
14:29:59|0.00026074
14:30:00|0.00026075
14:30:02|0.00026075
14:30:03|0.00026075
14:30:04|0.00026075
14:30:05|0.0002609
14:30:06|0.00026082
14:30:08|0.00026082
14:30:08|0.00026082
14:30:10|0.00026082
14:30:11|0.00026082
14:30:12|0.00026082
14:30:13|0.00026056
14:30:14|0.00026086
14:30:15|0.00026086
14:30:16|0.00026086
14:30:17|0.00026075
14:30:18|0.00026075
14:30:20|0.00026075
14:30:21|0.0002608
14:30:21|0.0002608
14:30:22|0.0002608
14:30:24|0.0002608
14:30:24|0.0002608
14:30:26|0.00026023
14:30:27|0.00026023
14:30:28|0.00026023
14:30:29|0.00026023
14:30:31|0.00026023
14:30:31|0.00026023
14:30:32|0.00026047
14:30:33|0.00026047
14:30:34|0.00026047
14:30:35|0.00025987
14:30:37|0.00025987
14:30:37|0.00025987
14:30:38|0.00025987
14:30:40|0.00025987
14:30:41|0.0002597
14:30:42|0.0002597
14:30:42|0.0002597
14:30:43|0.0002597
14:30:44|0.0002597
14:30:45|0.0002597
14:30:46|0.0002597
14:30:47|0.0002597
14:30:48|0.00026001
14:30:50|0.00026001
14:30:50|0.00026001
14:30:51|0.00026001
14:30:52|0.00026001
14:30:54|0.00026001
14:30:54|0.00026001
14:30:55|0.00026001
14:30:57|0.00026001
14:30:57|0.00026001
14:30:58|0.00026001
14:30:59|0.00026001
14:31:00|0.00026001
14:31:02|0.00026001
14:31:04|0.00026001
14:31:05|0.00026001
14:31:05|0.00026001
14:31:07|0.00026001
14:31:08|0.00026001
14:31:08|0.00026001
14:31:11|0.00026017
14:31:11|0.00026017
14:31:12|0.00026039
14:31:14|0.00026039
14:31:14|0.00026039
14:31:16|0.00026039
14:31:17|0.00026039
14:31:18|0.00026039
14:31:19|0.00026039
14:31:21|0.00026039
14:31:21|0.00026046
14:31:22|0.00026005
14:31:23|0.00026005
14:31:24|0.00026005
14:31:25|0.00026005
14:31:26|0.00026005
14:31:27|0.00026005
14:31:28|0.00026005
14:31:30|0.00026028
14:31:30|0.00026028
14:31:32|0.00026005
14:31:33|0.00026005
14:31:34|0.00026005
14:31:36|0.00026
14:31:36|0.00026
14:31:37|0.00026
14:31:38|0.00026
14:31:39|0.00026
14:31:40|0.00026
14:31:42|0.00025993
14:31:42|0.00025993
14:31:44|0.00025993
14:31:46|0.0002597
14:31:46|0.0002597
14:31:47|0.0002597
14:31:48|0.0002597
14:31:50|0.0002597
14:31:50|0.0002597
14:31:52|0.00025952
14:31:52|0.0002593
14:31:53|0.0002593
14:31:55|0.00025901
14:31:55|0.00025901
14:31:56|0.00025947
14:31:57|0.00025947
14:31:58|0.00025947
14:32:00|0.00025979
14:32:00|0.00025934
14:32:02|0.00025934
14:32:02|0.00025934
14:32:04|0.00025934
14:32:05|0.00025934
14:32:05|0.00025836
14:32:07|0.00025763
14:32:08|0.00025763
14:32:09|0.00025763
14:32:11|0.0002584
14:32:11|0.0002584
14:32:12|0.00025781
14:32:13|0.00025757
14:32:14|0.00025757
14:32:15|0.00025757
14:32:16|0.00025757
14:32:17|0.0002578
14:32:18|0.0002578
14:32:19|0.0002578
14:32:20|0.0002578
14:32:21|0.0002578
14:32:22|0.00025797
14:32:23|0.00025797
14:32:24|0.00025812
14:32:25|0.00025812
14:32:26|0.00025812
14:32:27|0.00025819
14:32:28|0.00025818
14:32:29|0.00025818
14:32:31|0.00025818
14:32:32|0.00025818
14:32:33|0.0002584
14:32:34|0.00025846
14:32:34|0.00025846
14:32:35|0.00025877
14:32:37|0.00025877
14:32:38|0.00025877
14:32:38|0.00025864
14:32:39|0.00025864
14:32:40|0.00025838
14:32:43|0.00025838
14:32:43|0.00025821
14:32:44|0.0002582
14:32:45|0.0002582
14:32:47|0.00025818
14:32:49|0.00025818
14:32:49|0.00025818
14:32:50|0.00025818
14:32:51|0.00025818
14:32:52|0.00025818
14:32:53|0.00025818
14:32:54|0.00025818
14:32:55|0.00025818
14:32:56|0.00025818
14:32:57|0.00025818
14:32:59|0.00025735
14:33:00|0.00025735
14:33:01|0.00025735
14:33:02|0.00025735
14:33:03|0.0002583
14:33:05|0.00025824
14:33:05|0.00025824
14:33:06|0.00025824
14:33:08|0.00025824
14:33:09|0.00025824
14:33:11|0.00025841
14:33:11|0.00025841
14:33:12|0.00025859
14:33:13|0.00025859
14:33:14|0.00025866
14:33:15|0.00025866
14:33:16|0.00025843
14:33:17|0.00025843
14:33:18|0.00025843
14:33:19|0.00025833
14:33:20|0.00025834
14:33:21|0.0002583
14:33:22|0.0002583
14:33:23|0.0002583
14:33:25|0.00025814
14:33:26|0.00025804
14:33:27|0.00025804
14:33:28|0.00025804
14:33:29|0.00025804
14:33:30|0.00025804
14:33:31|0.00025804
14:33:32|0.0002585
14:33:33|0.00025842
14:33:33|0.00025842
14:33:35|0.00025842
14:33:35|0.00025842
14:33:38|0.00025882
14:33:38|0.00025882
14:33:39|0.00025882
14:33:40|0.00025882
14:33:41|0.00025882
14:33:42|0.00025831
14:33:43|0.00025789
14:33:44|0.00025789
14:33:45|0.00025789
14:33:46|0.00025789
14:33:47|0.00025789
14:33:48|0.00025829
14:33:49|0.00025801
14:33:50|0.00025801
14:33:51|0.00025801
14:33:52|0.00025801
14:33:53|0.00025801
14:33:54|0.00025801
14:33:55|0.00025801
14:33:56|0.00025841
14:33:57|0.00025858
14:33:58|0.00025858
14:33:59|0.00025858
14:34:00|0.00025858
14:34:01|0.00025858
14:34:02|0.00025874
14:34:03|0.00025874
14:34:05|0.00025874
14:34:07|0.00025874
14:34:08|0.00025874
14:34:08|0.00025874
14:34:09|0.00025864
14:34:11|0.00025864
14:34:12|0.00025864
14:34:13|0.00025864
14:34:14|0.00025824
14:34:15|0.00025807
14:34:16|0.00025807
14:34:17|0.00025796
14:34:18|0.00025796
14:34:19|0.00025796
14:34:19|0.00025796
14:34:21|0.00025796
14:34:21|0.0002583
14:34:23|0.0002583
14:34:24|0.0002583
14:34:25|0.0002583
14:34:26|0.0002583
14:34:27|0.0002583
14:34:27|0.0002583
14:34:29|0.0002583
14:34:30|0.0002583
14:34:31|0.0002583
14:34:32|0.0002583
14:34:34|0.0002583
14:34:34|0.0002583
14:34:35|0.0002583
14:34:36|0.0002583
14:34:37|0.0002583
14:34:39|0.0002583
14:34:40|0.0002583
14:34:41|0.00025809
14:34:42|0.00025839
14:34:43|0.00025839
14:34:44|0.00025839
14:34:46|0.00025845
14:34:46|0.00025845
14:34:47|0.00025813
14:34:48|0.00025813
14:34:49|0.00025813
14:34:50|0.00025813
14:34:52|0.00025862
14:34:54|0.00025862
14:34:54|0.00025862
14:34:55|0.00025862
14:34:56|0.00025862
14:34:57|0.00025862
14:34:58|0.00025862
14:35:00|0.00025862
14:35:01|0.00025862
14:35:02|0.00025867
14:35:04|0.00025867
14:35:04|0.00025867
14:35:06|0.00025867
14:35:07|0.00025872
14:35:09|0.00025887
14:35:10|0.00025887
14:35:11|0.00025909
14:35:12|0.00025867
14:35:13|0.00025867
14:35:14|0.00025867
14:35:14|0.00025867
14:35:16|0.00025905
14:35:17|0.00025905
14:35:18|0.00025905
14:35:19|0.00025905
14:35:20|0.00025905
14:35:20|0.00025905
14:35:22|0.00025905
14:35:23|0.00025905
14:35:23|0.00025909
14:35:25|0.00025905
14:35:25|0.00025905
14:35:26|0.00025902
14:35:28|0.00025902
14:35:29|0.00025902
14:35:30|0.00025881
14:35:30|0.00025881
14:35:32|0.00025906
14:35:34|0.00025906
14:35:34|0.00025906
14:35:35|0.00025906
14:35:36|0.00025906
14:35:37|0.00025906
14:35:38|0.00025906
14:35:39|0.00025914
14:35:40|0.00025921
14:35:41|0.00025921
14:35:43|0.00025921
14:35:43|0.00025921
14:35:44|0.00025921
14:35:45|0.00025921
14:35:48|0.00025921
14:35:48|0.00025921
14:35:49|0.00025921
14:35:50|0.00025921
14:35:51|0.00025921
14:35:52|0.00025921
14:35:53|0.00025921
14:35:54|0.00025908
14:35:55|0.00025879
14:35:56|0.00025879
14:35:58|0.00025872
14:35:59|0.00025872
14:36:00|0.00025872
14:36:01|0.00025872
14:36:02|0.00025872
14:36:02|0.00025872
14:36:03|0.00025872
14:36:05|0.00025872
14:36:06|0.00025872
14:36:08|0.00025866
14:36:08|0.00025866
14:36:09|0.00025824
14:36:10|0.00025824
14:36:11|0.00025824
14:36:12|0.00025824
14:36:13|0.00025824
14:36:15|0.00025824
14:36:16|0.00025824
14:36:18|0.00025824
14:36:18|0.00025824
14:36:19|0.00025824
14:36:20|0.00025824
14:36:21|0.00025816
14:36:22|0.00025816
14:36:23|0.00025837
14:36:24|0.00025837
14:36:25|0.00025837
14:36:27|0.00025837
14:36:28|0.00025837
14:36:29|0.00025841
14:36:30|0.00025841
14:36:31|0.00025841
14:36:31|0.00025841
14:36:32|0.00025841
14:36:34|0.00025841
14:36:34|0.00025832
14:36:35|0.00025832
14:36:37|0.00025832
14:36:38|0.00025832
14:36:39|0.00025832
14:36:41|0.00025832
14:36:41|0.00025832
14:36:43|0.00025832
14:36:43|0.00025832
14:36:44|0.00025832
14:36:46|0.00025832
14:36:47|0.00025832
14:36:48|0.00025832
14:36:48|0.00025832
14:36:50|0.00025839
14:36:51|0.00025839
14:36:51|0.00025839
14:36:53|0.00025839
14:36:53|0.00025839
14:36:56|0.00025839
14:36:56|0.00025839
14:36:58|0.00025839
14:36:59|0.00025839
14:36:59|0.00025866
14:37:01|0.00025866
14:37:02|0.00025866
14:37:03|0.00025866
14:37:04|0.00025876
14:37:04|0.00025876
14:37:06|0.00025892
14:37:07|0.00025892
14:37:08|0.00025892
14:37:09|0.00025892
14:37:11|0.00025892
14:37:12|0.00025909
14:37:13|0.00025909
14:37:14|0.00025909
14:37:15|0.00025909
14:37:16|0.00025909
14:37:18|0.00025909
14:37:19|0.00025878
14:37:20|0.00025878
14:37:21|0.00025878
14:37:23|0.00025878
14:37:23|0.00025878
14:37:24|0.00025878
14:37:26|0.00025878
14:37:26|0.00025876
14:37:27|0.00025891
14:37:28|0.00025891
14:37:30|0.00025891
14:37:30|0.00025891
14:37:32|0.00025891
14:37:32|0.00025876
14:37:34|0.00025876
14:37:34|0.00025876
14:37:36|0.00025876
14:37:37|0.00025876
14:37:38|0.00025876
14:37:39|0.00025876
14:37:40|0.00025876
14:37:41|0.00025876
14:37:42|0.00025876
14:37:43|0.00025897
14:37:44|0.00025875
14:37:45|0.00025875
14:37:47|0.00025875
14:37:48|0.00025892
14:37:48|0.00025892
14:37:49|0.00025892
14:37:50|0.00025892
14:37:51|0.00025892
14:37:53|0.00025895
14:37:54|0.00025895
14:37:55|0.00025895
14:37:56|0.00025895
14:37:57|0.00025895
14:37:58|0.00025915
14:37:58|0.00025916
14:37:59|0.00025916
14:38:00|0.00025916
14:38:01|0.00025916
14:38:03|0.00025916
14:38:04|0.00025916
14:38:05|0.00025916
14:38:06|0.00025916
14:38:07|0.00025916
14:38:08|0.00025916
14:38:09|0.00025913
14:38:11|0.00025913
14:38:12|0.00025913
14:38:13|0.00025913
14:38:14|0.00025913
14:38:16|0.00025882
14:38:16|0.00025901
14:38:18|0.00025901
14:38:18|0.00025901
14:38:20|0.00025901
14:38:20|0.0002587
14:38:21|0.0002587
14:38:23|0.00025859
14:38:24|0.00025859
14:38:24|0.00025867
14:38:25|0.00025867
14:38:27|0.00025901
14:38:27|0.00025901
14:38:29|0.00025901
14:38:30|0.00025921
14:38:31|0.00025921
14:38:31|0.00025901
14:38:32|0.00025901
14:38:33|0.00025901
14:38:35|0.00025901
14:38:35|0.00025901
14:38:36|0.00025901
14:38:37|0.00025925
14:38:38|0.00025928
14:38:39|0.00025928
14:38:40|0.00025928
14:38:42|0.00025934
14:38:43|0.00025912
14:38:44|0.00025918
14:38:46|0.00025918
14:38:47|0.00025922
14:38:48|0.00025922
14:38:48|0.00025922
14:38:49|0.00025922
14:38:50|0.00025922
14:38:52|0.00025922
14:38:52|0.00025927
14:38:53|0.00025927
14:38:54|0.00025901
14:38:55|0.00025934
14:38:56|0.00025934
14:38:58|0.00025934
14:38:59|0.00025934
14:38:59|0.00025934
14:39:00|0.00025936
14:39:02|0.00025936
14:39:03|0.00025936
14:39:04|0.00025936
14:39:06|0.00025936
14:39:06|0.00025943
14:39:08|0.00025943
14:39:09|0.00025943
14:39:10|0.0002594
14:39:12|0.0002594
14:39:13|0.0002594
14:39:14|0.0002594
14:39:15|0.0002594
14:39:17|0.0002594
14:39:18|0.0002594
14:39:19|0.0002594
14:39:19|0.0002594
14:39:21|0.0002594
14:39:22|0.0002594
14:39:22|0.0002595
14:39:24|0.0002595
14:39:25|0.0002595
14:39:26|0.0002595
14:39:27|0.0002595
14:39:28|0.0002595
14:39:29|0.0002595
14:39:30|0.0002595
14:39:31|0.0002595
14:39:32|0.0002595
14:39:33|0.0002595
14:39:34|0.0002595
14:39:35|0.0002595
14:39:36|0.0002595
14:39:37|0.0002595
14:39:38|0.00025893
14:39:39|0.00025864
14:39:40|0.00025864
14:39:42|0.00025864
14:39:43|0.00025864
14:39:44|0.00025864
14:39:44|0.00025864
14:39:45|0.00025864
14:39:46|0.00025888
14:39:47|0.00025888
14:39:49|0.00025919
14:39:50|0.00025936
14:39:50|0.00025936
14:39:52|0.00025945
14:39:54|0.00025945
14:39:54|0.00025945
14:39:56|0.00025945
14:39:57|0.00025945
14:39:58|0.00025945
14:39:59|0.00025945
14:40:00|0.00025922
14:40:01|0.00025922
14:40:02|0.00025922
14:40:03|0.00025922
14:40:04|0.00025922
14:40:06|0.00025941
14:40:06|0.00025941
14:40:07|0.00025941
14:40:09|0.00025926
14:40:09|0.00025926
14:40:10|0.00025926
14:40:12|0.00025925
14:40:13|0.00025925
14:40:14|0.00025925
14:40:15|0.0002595
14:40:16|0.00025951
14:40:17|0.00025951
14:40:18|0.00025951
14:40:20|0.00025928
14:40:21|0.00025935
14:40:23|0.00025935
14:40:23|0.00025935
14:40:24|0.00025935
14:40:25|0.00025935
14:40:27|0.00025938
14:40:28|0.00025938
14:40:29|0.00025938
14:40:29|0.00025938
14:40:30|0.00025919
14:40:31|0.00025919
14:40:32|0.00025933
14:40:34|0.00025933
14:40:34|0.00025933
14:40:35|0.00025933
14:40:37|0.00025933
14:40:38|0.00025907
14:40:40|0.00025907
14:40:41|0.00025907
14:40:41|0.00025907
14:40:42|0.00025896
14:40:44|0.00025896
14:40:45|0.00025877
14:40:46|0.00025877
14:40:47|0.00025877
14:40:48|0.00025877
14:40:49|0.00025877
14:40:50|0.00025903
14:40:51|0.00025903
14:40:52|0.00025891
14:40:53|0.00025916
14:40:54|0.00025916
14:40:55|0.00025916
14:40:56|0.00025916
14:40:57|0.00025916
14:40:59|0.00025916
14:41:00|0.00025916
14:41:00|0.00025916
14:41:02|0.00025916
14:41:03|0.00025916
14:41:04|0.00025916
14:41:05|0.00025916
14:41:06|0.00025916
14:41:08|0.00025916
14:41:08|0.00025916
14:41:09|0.00025916
14:41:10|0.00025916
14:41:12|0.00025916
14:41:13|0.00025923
14:41:14|0.00025911
14:41:16|0.00025923
14:41:16|0.00025923
14:41:18|0.00025923
14:41:19|0.00025923
14:41:20|0.00025923
14:41:22|0.00025923
14:41:22|0.00025941
14:41:24|0.00025941
14:41:24|0.00025942
14:41:26|0.00025942
14:41:26|0.00025942
14:41:27|0.00025951
14:41:29|0.00025951
14:41:29|0.00025951
14:41:31|0.00025951
14:41:32|0.00025951
14:41:33|0.00025917
14:41:34|0.00025917
14:41:35|0.00025924
14:41:37|0.00025898
14:41:38|0.00025898
14:41:38|0.00025898
14:41:39|0.00025898
14:41:41|0.00025898
14:41:42|0.00025898
14:41:44|0.00025898
14:41:44|0.00025898
14:41:45|0.00025898
14:41:46|0.00025898
14:41:47|0.00025923
14:41:48|0.00025923
14:41:49|0.00025923
14:41:50|0.00025923
14:41:51|0.00025923
14:41:52|0.00025923
14:41:53|0.00025923
14:41:54|0.00025923
14:41:55|0.0002589
14:41:56|0.0002589
14:41:57|0.0002589
14:41:58|0.0002589
14:41:59|0.0002589
14:42:00|0.00025911
14:42:01|0.00025911
14:42:02|0.00025911
14:42:04|0.00025911
14:42:05|0.00025911
14:42:06|0.00025911
14:42:08|0.00025888
14:42:08|0.00025885
14:42:09|0.00025885
14:42:10|0.00025877
14:42:11|0.00025877
14:42:12|0.00025903
14:42:14|0.00025903
14:42:15|0.00025903
14:42:16|0.00025903
14:42:18|0.00025903
14:42:18|0.00025903
14:42:19|0.00025903
14:42:20|0.00025903
14:42:21|0.00025903
14:42:22|0.00025903
14:42:24|0.00025854
14:42:25|0.00025847
14:42:25|0.00025847
14:42:27|0.00025847
14:42:28|0.00025847
14:42:28|0.00025847
14:42:30|0.00025847
14:42:32|0.00025856
14:42:32|0.00025856
14:42:33|0.00025856
14:42:34|0.00025856
14:42:35|0.00025856
14:42:36|0.00025856
14:42:37|0.00025856
14:42:38|0.00025856
14:42:39|0.00025856
14:42:40|0.00025856
14:42:41|0.00025856
14:42:42|0.00025856
14:42:44|0.00025856
14:42:45|0.00025856
14:42:46|0.00025856
14:42:47|0.00025859
14:42:47|0.00025871
14:42:49|0.00025884
14:42:49|0.00025884
14:42:51|0.00025884
14:42:53|0.00025929
14:42:53|0.00025929
14:42:55|0.00025929
14:42:56|0.00025905
14:42:57|0.00025932
14:42:58|0.0002594
14:42:59|0.00025933
14:43:00|0.00025933
14:43:00|0.00025933
14:43:03|0.00025941
14:43:03|0.00025941
14:43:05|0.00025941
14:43:06|0.00025941
14:43:07|0.00025941
14:43:09|0.00025946
14:43:09|0.00025946
14:43:10|0.00025946
14:43:11|0.00025946
14:43:12|0.00025946
14:43:14|0.00025946
14:43:15|0.00025946
14:43:16|0.00025914
14:43:18|0.00025914
14:43:18|0.00025914
14:43:19|0.00025914
14:43:20|0.00025914
14:43:22|0.00025914
14:43:23|0.00025914
14:43:24|0.00025914
14:43:25|0.00025914
14:43:26|0.00025914
14:43:27|0.00025914
14:43:29|0.00025909
14:43:29|0.00025945
14:43:30|0.00025952
14:43:31|0.00025954
14:43:32|0.00025954
14:43:33|0.00025954
14:43:34|0.00025954
14:43:36|0.00025954
14:43:37|0.00025954
14:43:37|0.00025954
14:43:40|0.00025954
14:43:40|0.00025954
14:43:42|0.00025954
14:43:43|0.00025944
14:43:44|0.00025951
14:43:45|0.00025953
14:43:45|0.00026003
14:43:46|0.00026026
14:43:49|0.00026038
14:43:49|0.00026038
14:43:50|0.00026038
14:43:51|0.0002601
14:43:53|0.0002601
14:43:54|0.0002601
14:43:55|0.00026035
14:43:57|0.00026035
14:43:57|0.00026035
14:43:58|0.00026035
14:43:59|0.00026035
14:44:00|0.00026035
14:44:01|0.00026035
14:44:03|0.00025993
14:44:04|0.00025993
14:44:05|0.00025993
14:44:06|0.00025993
14:44:06|0.00025993
14:44:08|0.00025993
14:44:08|0.00025993
14:44:11|0.00026005
14:44:11|0.00026005
14:44:12|0.00026043
14:44:13|0.00026033
14:44:14|0.00026033
14:44:16|0.00026037
14:44:16|0.00026037
14:44:19|0.00026037
14:44:19|0.00026037
14:44:20|0.00026037
14:44:21|0.00026055
14:44:22|0.00026055
14:44:23|0.00026074
14:44:25|0.00026057
14:44:26|0.00026057
14:44:27|0.00026057
14:44:27|0.00026057
14:44:28|0.00026044
14:44:30|0.00026044
14:44:30|0.00026076
14:44:32|0.00026076
14:44:33|0.00026076
14:44:33|0.00026076
14:44:35|0.00026076
14:44:36|0.00026076
14:44:36|0.00026076
14:44:38|0.00026076
14:44:38|0.00026079
14:44:39|0.0002604
14:44:41|0.0002604
14:44:41|0.0002604
14:44:43|0.0002604
14:44:44|0.0002604
14:44:45|0.0002604
14:44:46|0.0002604
14:44:47|0.0002604
14:44:48|0.00026047
14:44:50|0.0002604
14:44:50|0.0002604
14:44:51|0.0002604
14:44:52|0.0002604
14:44:53|0.0002604
14:44:54|0.00026035
14:44:55|0.00026035
14:44:56|0.00026035
14:44:57|0.00025993
14:44:58|0.00025993
14:44:59|0.00025993
14:45:00|0.00025993
14:45:01|0.00026035
14:45:02|0.00026035
14:45:03|0.00026035
14:45:04|0.00026035
14:45:05|0.00026035
14:45:07|0.00026035
14:45:08|0.00026035
14:45:09|0.00026035
14:45:10|0.00026036
14:45:11|0.00026036
14:45:12|0.00026036
14:45:13|0.00026036
14:45:14|0.00026007
14:45:15|0.00026007
14:45:17|0.00026007
14:45:18|0.00026007
14:45:20|0.00026007
14:45:20|0.00025985
14:45:21|0.00025985
14:45:22|0.00025969
14:45:24|0.00025969
14:45:25|0.00025969
14:45:25|0.00025969
14:45:26|0.00025969
14:45:27|0.00025969
14:45:28|0.00025951
14:45:31|0.00025951
14:45:31|0.00025951
14:45:32|0.00025951
14:45:33|0.00025951
14:45:34|0.00025951
14:45:36|0.00025951
14:45:36|0.00025951
14:45:38|0.00025951
14:45:40|0.00025951
14:45:41|0.00025935
14:45:42|0.00025935
14:45:43|0.00025935
14:45:44|0.00025935
14:45:45|0.00025943
14:45:46|0.00025943
14:45:47|0.00025945
14:45:48|0.00025945
14:45:50|0.00025945
14:45:50|0.00025945
14:45:51|0.00025945
14:45:52|0.00025945
14:45:53|0.00025945
14:45:54|0.00025945
14:45:55|0.00025945
14:45:57|0.00025945
14:45:58|0.0002593
14:45:59|0.0002593
14:46:00|0.0002593
14:46:01|0.00025919
14:46:02|0.00025919
14:46:03|0.00025912
14:46:04|0.00025912
14:46:05|0.00025951
14:46:07|0.00025945
14:46:08|0.00025945
14:46:08|0.0002597
14:46:09|0.0002597
14:46:10|0.0002597
14:46:11|0.0002597
14:46:12|0.0002597
14:46:13|0.00025954
14:46:15|0.00025954
14:46:15|0.00025954
14:46:16|0.00025954
14:46:18|0.00025954
14:46:18|0.0002595
14:46:20|0.0002595
14:46:20|0.0002595
14:46:21|0.0002595
14:46:22|0.00025991
14:46:24|0.00025994
14:46:24|0.00025994
14:46:25|0.00025994
14:46:26|0.00025994
14:46:28|0.00025994
14:46:28|0.00025994
14:46:30|0.00025989
14:46:31|0.00025989
14:46:32|0.00025989
14:46:33|0.00025989
14:46:35|0.00025969
14:46:36|0.00025969
14:46:37|0.00025969
14:46:38|0.00025969
14:46:39|0.00025969
14:46:41|0.00026003
14:46:42|0.00026003
14:46:43|0.00026003
14:46:45|0.00026003
14:46:45|0.00026003
14:46:47|0.00026003
14:46:47|0.00026003
14:46:49|0.00026003
14:46:50|0.00026003
14:46:50|0.00026003
14:46:51|0.00026003
14:46:52|0.00026003
14:46:53|0.00026003
14:46:54|0.00026003
14:46:56|0.00025999
14:46:57|0.00025999
14:46:58|0.00025979
14:47:00|0.00025971
14:47:00|0.00025971
14:47:01|0.00025971
14:47:02|0.00025971
14:47:03|0.00025971
14:47:04|0.00025971
14:47:06|0.00025971
14:47:07|0.00025971
14:47:08|0.00025971
14:47:09|0.00025968
14:47:10|0.00025946
14:47:11|0.00025946
14:47:12|0.00025946
14:47:13|0.00025959
14:47:14|0.00025959
14:47:15|0.00025959
14:47:16|0.00025959
14:47:18|0.00025959
14:47:18|0.00025959
14:47:19|0.00025934
14:47:21|0.00025934
14:47:22|0.00025934
14:47:24|0.00025934
14:47:24|0.00025933
14:47:25|0.00025938
14:47:27|0.00025938
14:47:27|0.00025938
14:47:28|0.00025938
14:47:30|0.00025938
14:47:31|0.00025938
14:47:32|0.0002596
14:47:33|0.0002596
14:47:34|0.00025956
14:47:35|0.00025956
14:47:36|0.00025956
14:47:37|0.00025956
14:47:38|0.00025927
14:47:39|0.00025927
14:47:40|0.00025916
14:47:41|0.00025916
14:47:42|0.00025944
14:47:44|0.00025944
14:47:44|0.00025944
14:47:45|0.00025944
14:47:46|0.00025944
14:47:47|0.00025937
14:47:48|0.00025913
14:47:49|0.00025913
14:47:50|0.00025938
14:47:51|0.00025907
14:47:52|0.00025907
14:47:53|0.00025907
14:47:54|0.00025907
14:47:55|0.00025907
14:47:56|0.00025907
14:47:57|0.00025907
14:47:58|0.00025919
14:47:59|0.00025919
14:48:01|0.00025888
14:48:02|0.00025888
14:48:03|0.00025877
14:48:04|0.00025877
14:48:05|0.00025877
14:48:06|0.00025877
14:48:08|0.00025877
14:48:08|0.00025871
14:48:09|0.00025871
14:48:10|0.00025871
14:48:12|0.00025877
14:48:13|0.00025877
14:48:14|0.00025877
14:48:15|0.00025877
14:48:16|0.00025877
14:48:18|0.00025877
14:48:19|0.00025877
14:48:21|0.00025877
14:48:21|0.00025877
14:48:22|0.00025877
14:48:23|0.00025877
14:48:24|0.00025871
14:48:25|0.00025871
14:48:26|0.00025863
14:48:27|0.00025863
14:48:28|0.00025863
14:48:29|0.00025863
14:48:30|0.00025863
14:48:32|0.00025857
14:48:33|0.00025857
14:48:35|0.00025872
14:48:35|0.00025856
14:48:36|0.00025876
14:48:38|0.00025902
14:48:39|0.00025905
14:48:39|0.00025905
14:48:40|0.00025921
14:48:42|0.00025894
14:48:42|0.00025894
14:48:45|0.00025894
14:48:45|0.00025894
14:48:46|0.00025894
14:48:47|0.00025894
14:48:48|0.00025894
14:48:49|0.00025924
14:48:50|0.00025924
14:48:51|0.00025924
14:48:52|0.00025924
14:48:53|0.00025879
14:48:55|0.00025879
14:48:55|0.00025879
14:48:57|0.00025872
14:48:58|0.00025872
14:48:59|0.0002586
14:49:00|0.0002586
14:49:00|0.0002586
14:49:01|0.00025903
14:49:02|0.00025903
14:49:04|0.00025903
14:49:05|0.00025903
14:49:07|0.00025903
14:49:08|0.00025903
14:49:09|0.00025903
14:49:10|0.00025903
14:49:11|0.00025903
14:49:11|0.00025903
14:49:13|0.00025903
14:49:13|0.00025903
14:49:15|0.00025903
14:49:16|0.00025903
14:49:17|0.00025903
14:49:18|0.00025903
14:49:18|0.00025903
14:49:19|0.00025856
14:49:20|0.00025856
14:49:22|0.00025856
14:49:23|0.00025846
14:49:23|0.00025846
14:49:26|0.00025872
14:49:26|0.00025872
14:49:28|0.00025884
14:49:30|0.00025884
14:49:31|0.00025884
14:49:32|0.000259
14:49:33|0.000259
14:49:34|0.000259
14:49:35|0.000259
14:49:36|0.000259
14:49:37|0.000259
14:49:38|0.000259
14:49:39|0.000259
14:49:40|0.000259
14:49:42|0.000259
14:49:42|0.000259
14:49:44|0.000259
14:49:45|0.000259
14:49:46|0.000259
14:49:47|0.000259
14:49:48|0.000259
14:49:49|0.00025888
14:49:50|0.00025888
14:49:51|0.00025888
14:49:52|0.00025888
14:49:53|0.00025852
14:49:54|0.00025852
14:49:55|0.00025842
14:49:56|0.00025842
14:49:57|0.00025842
14:49:59|0.00025841
14:49:59|0.00025841
14:50:00|0.00025871
14:50:01|0.00025871
14:50:02|0.00025835
14:50:03|0.00025857
14:50:04|0.00025857
14:50:06|0.00025857
14:50:06|0.00025857
14:50:08|0.00025857
14:50:09|0.00025857
14:50:10|0.00025888
14:50:11|0.00025888
14:50:12|0.00025897
14:50:13|0.00025897
14:50:14|0.00025897
14:50:15|0.00025859
14:50:17|0.00025859
14:50:17|0.00025859
14:50:18|0.00025879
14:50:19|0.00025879
14:50:21|0.00025879
14:50:23|0.00025879
14:50:24|0.00025879
14:50:25|0.00025879
14:50:26|0.00025879
14:50:28|0.00025879
14:50:28|0.00025879
14:50:30|0.00025879
14:50:31|0.00025854
14:50:32|0.00025854
14:50:32|0.00025879
14:50:33|0.00025879
14:50:34|0.00025879
14:50:35|0.00025879
14:50:36|0.00025879
14:50:37|0.00025879
14:50:39|0.00025883
14:50:40|0.00025883
14:50:40|0.00025883
14:50:41|0.00025883
14:50:42|0.00025877
14:50:44|0.00025834
14:50:45|0.00025834
14:50:46|0.00025834
14:50:47|0.00025834
14:50:49|0.00025834
14:50:50|0.00025834
14:50:50|0.00025834
14:50:52|0.00025829
14:50:52|0.00025829
14:50:53|0.00025829
14:50:54|0.00025819
14:50:55|0.00025819
14:50:57|0.00025819
14:50:57|0.00025848
14:50:58|0.00025848
14:50:59|0.00025848
14:51:00|0.00025848
14:51:02|0.00025858
14:51:03|0.00025858
14:51:04|0.00025825
14:51:05|0.00025842
14:51:06|0.00025842
14:51:07|0.00025842
14:51:08|0.00025842
14:51:09|0.00025842
14:51:10|0.00025842
14:51:11|0.00025842
14:51:12|0.00025842
14:51:13|0.00025842
14:51:14|0.00025856
14:51:15|0.00025861
14:51:16|0.00025861
14:51:17|0.00025861
14:51:18|0.00025861
14:51:19|0.00025914
14:51:20|0.00025914
14:51:21|0.00025883
14:51:22|0.00025883
14:51:24|0.00025883
14:51:26|0.00025868
14:51:26|0.00025866
14:51:27|0.00025866
14:51:28|0.00025866
14:51:29|0.00025862
14:51:30|0.00025862
14:51:31|0.00025886
14:51:32|0.00025855
14:51:33|0.00025865
14:51:34|0.00025865
14:51:35|0.00025865
14:51:36|0.00025865
14:51:37|0.00025865
14:51:38|0.00025865
14:51:39|0.00025865
14:51:40|0.00025865
14:51:42|0.00025865
14:51:42|0.00025896
14:51:45|0.00025882
14:51:46|0.00025882
14:51:47|0.00025882
14:51:48|0.00025882
14:51:49|0.00025882
14:51:50|0.00025882
14:51:50|0.00025882
14:51:53|0.00025882
14:51:53|0.00025882
14:51:54|0.00025882
14:51:55|0.00025909
14:51:56|0.00025869
14:51:57|0.00025869
14:51:59|0.00025877
14:51:59|0.00025877
14:52:01|0.00025869
14:52:03|0.00025837
14:52:03|0.00025824
14:52:05|0.00025824
14:52:06|0.00025824
14:52:07|0.00025837
14:52:08|0.00025876
14:52:08|0.00025876
14:52:10|0.00025876
14:52:11|0.00025876
14:52:12|0.00025876
14:52:13|0.00025876
14:52:14|0.00025876
14:52:14|0.00025876
14:52:16|0.00025876
14:52:17|0.00025876
14:52:17|0.00025876
14:52:19|0.00025876
14:52:20|0.00025876
14:52:21|0.00025886
14:52:21|0.00025886
14:52:24|0.00025886
14:52:24|0.00025886
14:52:25|0.00025886
14:52:26|0.00025886
14:52:27|0.00025886
14:52:28|0.00025886
14:52:29|0.00025886
14:52:30|0.00025879
14:52:32|0.00025886
14:52:33|0.00025886
14:52:35|0.00025888
14:52:35|0.00025888
14:52:36|0.00025865
14:52:37|0.00025865
14:52:38|0.00025865
14:52:39|0.00025865
14:52:40|0.00025869
14:52:41|0.00025869
14:52:42|0.00025857
14:52:43|0.00025857
14:52:44|0.00025857
14:52:45|0.00025857
14:52:46|0.00025857
14:52:47|0.00025857
14:52:48|0.00025857
14:52:49|0.00025882
14:52:50|0.00025882
14:52:51|0.00025882
14:52:52|0.00025882
14:52:53|0.00025882
14:52:55|0.00025882
14:52:55|0.00025882
14:52:58|0.00025882
14:52:58|0.00025882
14:52:59|0.00025884
14:53:01|0.00025889
14:53:02|0.00025889
14:53:03|0.00025889
14:53:05|0.00025889
14:53:05|0.00025889
14:53:06|0.00025889
14:53:07|0.00025889
14:53:08|0.00025889
14:53:09|0.00025889
14:53:10|0.00025889
14:53:11|0.00025909
14:53:12|0.00025909
14:53:14|0.00025909
14:53:14|0.00025909
14:53:15|0.00025909
14:53:16|0.00025909
14:53:17|0.00025909
14:53:18|0.00025909
14:53:20|0.00025921
14:53:22|0.00025944
14:53:22|0.0002595
14:53:24|0.00025931
14:53:26|0.00025931
14:53:26|0.00025931
14:53:28|0.00025931
14:53:29|0.00025931
14:53:29|0.00025931
14:53:31|0.00025931
14:53:31|0.00025931
14:53:32|0.00025931
14:53:34|0.00025931
14:53:35|0.00025931
14:53:36|0.00025931
14:53:36|0.00025931
14:53:38|0.00025931
14:53:38|0.00025931
14:53:40|0.00025921
14:53:40|0.00025921
14:53:42|0.00025921
14:53:43|0.00025921
14:53:43|0.00025943
14:53:45|0.00025943
14:53:46|0.00025943
14:53:47|0.00025979
14:53:48|0.00025979
14:53:48|0.00025979
14:53:49|0.00025944
14:53:50|0.00025944
14:53:52|0.00025944
14:53:53|0.00025944
14:53:53|0.00025957
14:53:54|0.00025957
14:53:55|0.00025957
14:53:57|0.00025957
14:53:57|0.00025957
14:53:59|0.00025957
14:53:59|0.00025944
14:54:01|0.00025944
14:54:02|0.00025944
14:54:04|0.00025944
14:54:04|0.00025944
14:54:05|0.00025944
14:54:07|0.00025944
14:54:08|0.00025944
14:54:08|0.00025944
14:54:10|0.00025944
14:54:11|0.00025944
14:54:12|0.00025925
14:54:14|0.00025925
14:54:15|0.00025925
14:54:15|0.00025925
14:54:16|0.00025921
14:54:18|0.00025926
14:54:18|0.00025926
14:54:20|0.00025926
14:54:22|0.0002589
14:54:22|0.00025917
14:54:23|0.00025917
14:54:24|0.00025917
14:54:25|0.00025917
14:54:26|0.00025917
14:54:27|0.00025917
14:54:29|0.00025917
14:54:31|0.0002591
14:54:31|0.0002591
14:54:32|0.0002591
14:54:33|0.0002591
14:54:34|0.0002591
14:54:35|0.0002591
14:54:36|0.00025895
14:54:37|0.00025895
14:54:39|0.00025895
14:54:39|0.00025895
14:54:40|0.00025886
14:54:42|0.00025903
14:54:43|0.00025903
14:54:44|0.00025897
14:54:45|0.00025899
14:54:46|0.00025899
14:54:47|0.00025899
14:54:49|0.000259
14:54:50|0.000259
14:54:50|0.0002588
14:54:52|0.0002588
14:54:53|0.0002588
14:54:54|0.00025878
14:54:55|0.00025899
14:54:55|0.00025899
14:54:56|0.00025899
14:54:57|0.00025899
14:54:59|0.00025909
14:55:00|0.00025909
14:55:01|0.00025909
14:55:02|0.00025909
14:55:03|0.00025909
14:55:05|0.00025909
14:55:06|0.00025877
14:55:07|0.00025877
14:55:09|0.00025877
14:55:10|0.00025877
14:55:11|0.00025914
14:55:12|0.00025914
14:55:13|0.00025914
14:55:14|0.00025914
14:55:15|0.00025914
14:55:16|0.00025914
14:55:17|0.00025914
14:55:19|0.0002593
14:55:20|0.00025913
14:55:21|0.00025913
14:55:21|0.00025913
14:55:22|0.00025913
14:55:24|0.00025913
14:55:25|0.00025944
14:55:26|0.00025944
14:55:27|0.00025944
14:55:29|0.00025944
14:55:29|0.00025944
14:55:30|0.00025936
14:55:31|0.00025936
14:55:32|0.00025936
14:55:33|0.00025936
14:55:34|0.00025936
14:55:35|0.00025961
14:55:37|0.00025961
14:55:38|0.00025961
14:55:39|0.00025961
14:55:40|0.00025961
14:55:41|0.00025961
14:55:42|0.00025961
14:55:43|0.00025924
14:55:44|0.00025924
14:55:45|0.00025924
14:55:46|0.00025924
14:55:48|0.00025924
14:55:48|0.00025924
14:55:50|0.00025957
14:55:50|0.00025938
14:55:51|0.00025938
14:55:52|0.00025938
14:55:54|0.00025932
14:55:55|0.00025934
14:55:57|0.00025964
14:55:58|0.00025964
14:55:58|0.00025964
14:56:00|0.0002596
14:56:00|0.00025993
14:56:01|0.00025993
14:56:03|0.00025984
14:56:05|0.00025989
14:56:05|0.00025989
14:56:06|0.00025989
14:56:08|0.00025989
14:56:08|0.00025989
14:56:10|0.00025944
14:56:10|0.00025944
14:56:12|0.00025944
14:56:12|0.00025944
14:56:13|0.00025944
14:56:15|0.00025944
14:56:15|0.00025944
14:56:16|0.00025944
14:56:17|0.00025944
14:56:18|0.00025944
14:56:19|0.00025944
14:56:20|0.00025941
14:56:21|0.00025976
14:56:22|0.00025938
14:56:24|0.00025924
14:56:25|0.00025924
14:56:26|0.00025924
14:56:27|0.00025924
14:56:28|0.00025924
14:56:29|0.00025924
14:56:31|0.00025966
14:56:33|0.00025964
14:56:33|0.00025964
14:56:34|0.00025975
14:56:35|0.00025975
14:56:36|0.00025975
14:56:37|0.00025975
14:56:38|0.00025962
14:56:39|0.00025965
14:56:40|0.00025965
14:56:41|0.00025951
14:56:42|0.00025951
14:56:43|0.00025951
14:56:44|0.00025951
14:56:45|0.00025951
14:56:46|0.00025951
14:56:47|0.00025978
14:56:48|0.00025978
14:56:50|0.00026002
14:56:50|0.00026003
14:56:52|0.00026003
14:56:54|0.00025991
14:56:54|0.00025991
14:56:55|0.00026032
14:56:56|0.00026032
14:56:57|0.00026032
14:56:59|0.00026018
14:57:00|0.00026024
14:57:01|0.00026044
14:57:02|0.00026044
14:57:03|0.0002603
14:57:04|0.0002603
14:57:05|0.0002603
14:57:06|0.00026062
14:57:07|0.00026057
14:57:07|0.00026057
14:57:09|0.00026072
14:57:10|0.00026072
14:57:11|0.00026072
14:57:12|0.00026041
14:57:13|0.00026067
14:57:14|0.00026067
14:57:15|0.00026067
14:57:16|0.00026033
14:57:16|0.00026033
14:57:18|0.00026033
14:57:19|0.00026033
14:57:19|0.00026009
14:57:20|0.00026016
14:57:22|0.00025966
14:57:22|0.00025979
14:57:24|0.00026019
14:57:25|0.00026019
14:57:27|0.00026019
14:57:28|0.00026019
14:57:29|0.00026019
14:57:29|0.00026019
14:57:31|0.00026019
14:57:31|0.00026019
14:57:33|0.00026019
14:57:34|0.00026001
14:57:34|0.00026001
14:57:36|0.00026001
14:57:36|0.00026001
14:57:37|0.00026001
14:57:38|0.00025974
14:57:40|0.00025971
14:57:41|0.00025971
14:57:43|0.00025968
14:57:43|0.00025968
14:57:44|0.00025991
14:57:45|0.00025993
14:57:46|0.00025993
14:57:47|0.0002596
14:57:48|0.0002596
14:57:49|0.0002596
14:57:50|0.0002596
14:57:51|0.0002596
14:57:53|0.0002596
14:57:53|0.00025956
14:57:54|0.00025956
14:57:55|0.00025933
14:57:56|0.00025933
14:57:57|0.00025956
14:57:59|0.00025956
14:58:00|0.00025956
14:58:00|0.00025956
14:58:01|0.00025956
14:58:02|0.00025956
14:58:04|0.00025956
14:58:05|0.00025946
14:58:05|0.00025946
14:58:06|0.00025962
14:58:09|0.00025953
14:58:10|0.00025953
14:58:11|0.00025953
14:58:12|0.00025953
14:58:13|0.00025953
14:58:14|0.00025953
14:58:15|0.00025953
14:58:16|0.00025953
14:58:17|0.00025953
14:58:18|0.00025938
14:58:20|0.00025938
14:58:21|0.00025927
14:58:22|0.00025944
14:58:23|0.00025944
14:58:24|0.00025949
14:58:24|0.00025949
14:58:26|0.00025949
14:58:26|0.00025949
14:58:28|0.00025937
14:58:29|0.00025979
14:58:30|0.00025979
14:58:31|0.00025979
14:58:32|0.00025993
14:58:33|0.00025997
14:58:34|0.00026007
14:58:35|0.00026007
14:58:36|0.00026007
14:58:37|0.00026007
14:58:38|0.00026007
14:58:39|0.00026007
14:58:40|0.00026007
14:58:41|0.00026007
14:58:42|0.00026007
14:58:43|0.00026007
14:58:45|0.00026007
14:58:45|0.00026007
14:58:46|0.00026041
14:58:48|0.00026044
14:58:48|0.00026044
14:58:50|0.00026044
14:58:51|0.00026017
14:58:52|0.00026018
14:58:53|0.00026018
14:58:54|0.00026018
14:58:55|0.00026018
14:58:56|0.00026018
14:58:57|0.00026037
14:58:59|0.00026027
14:59:01|0.00026027
14:59:01|0.00026027
14:59:02|0.00026027
14:59:03|0.00026027
14:59:04|0.00026033
14:59:06|0.00026057
14:59:07|0.00026057
14:59:08|0.00026057
14:59:09|0.00026057
14:59:09|0.00026038
14:59:10|0.00026038
14:59:11|0.00026038
14:59:12|0.00026038
14:59:14|0.00026072
14:59:15|0.00026072
14:59:16|0.00026072
14:59:17|0.00026088
14:59:19|0.0002607
14:59:19|0.0002607
14:59:20|0.0002607
14:59:21|0.0002607
14:59:22|0.0002607
14:59:23|0.00026056
14:59:24|0.00026056
14:59:25|0.00026056
14:59:26|0.00026056
14:59:27|0.00026056
14:59:28|0.00026056
14:59:30|0.00026054
14:59:31|0.00026054
14:59:33|0.00026054
14:59:34|0.00026054
14:59:35|0.00026046
14:59:37|0.00026046
14:59:37|0.00026046
14:59:38|0.00026046
14:59:39|0.00026046
14:59:41|0.00026046
14:59:42|0.00026052
14:59:44|0.00026052
14:59:44|0.00026052
14:59:45|0.00026052
14:59:46|0.00026052
14:59:47|0.00026052
14:59:48|0.00026086
14:59:49|0.00026096
14:59:50|0.00026096
14:59:51|0.00026069
14:59:52|0.00026088
14:59:53|0.00026088
14:59:54|0.00026088
14:59:55|0.00026129
14:59:56|0.00026104
14:59:57|0.00026104
14:59:58|0.00026104
14:59:59|0.00026088
15:00:00|0.00026088
15:00:01|0.00026102
15:00:03|0.00026081
15:00:05|0.00026081
15:00:05|0.00026081
15:00:06|0.00026081
15:00:07|0.00026081
15:00:09|0.00026081
15:00:09|0.00026051
15:00:11|0.00026051
15:00:13|0.00026051
15:00:13|0.00026015
15:00:14|0.00026005
15:00:15|0.00025994
15:00:16|0.00025994
15:00:17|0.00026005
15:00:18|0.00026005
15:00:19|0.00026005
15:00:20|0.00026005
15:00:21|0.00026005
15:00:22|0.00026
15:00:23|0.00026007
15:00:24|0.00026007
15:00:25|0.00026007
15:00:26|0.00026007
15:00:27|0.00025997
15:00:28|0.00025997
15:00:30|0.00025997
15:00:32|0.00025997
15:00:32|0.00026028
15:00:33|0.00026028
15:00:34|0.00026028
15:00:35|0.00026028
15:00:36|0.00026028
15:00:37|0.00026028
15:00:38|0.00025984
15:00:39|0.00025996
15:00:40|0.00025996
15:00:42|0.00025997
15:00:42|0.00025997
15:00:45|0.00025997
15:00:45|0.00025997
15:00:47|0.00025997
15:00:48|0.00025997
15:00:49|0.00025997
15:00:50|0.00025996
15:00:51|0.00025996
15:00:52|0.00025996
15:00:54|0.0002599
15:00:55|0.0002599
15:00:56|0.00026008
15:00:56|0.00026008
15:00:57|0.00026008
15:00:59|0.00026008
15:01:00|0.00026008
15:01:01|0.0002598
15:01:01|0.0002598
15:01:03|0.0002598
15:01:04|0.0002598
15:01:05|0.00025999
15:01:06|0.00025999
15:01:07|0.00025999
15:01:07|0.00025999
15:01:09|0.00025999
15:01:10|0.00025999
15:01:12|0.00025988
15:01:12|0.00025988
15:01:13|0.00025988
15:01:14|0.00025988
15:01:15|0.00026
15:01:16|0.00025985
15:01:17|0.00025961
15:01:18|0.00025952
15:01:19|0.00025952
15:01:20|0.00025962
15:01:21|0.00025962
15:01:23|0.00025962
15:01:23|0.00025962
15:01:24|0.00025962
15:01:25|0.00025964
15:01:26|0.00025964
15:01:27|0.00025964
15:01:28|0.0002598
15:01:29|0.0002598
15:01:30|0.0002598
15:01:32|0.00025979
15:01:32|0.00025979
15:01:35|0.00026006
15:01:36|0.00026002
15:01:37|0.00025983
15:01:38|0.00025983
15:01:39|0.00025983
15:01:40|0.00025983
15:01:40|0.00025983
15:01:42|0.00025983
15:01:43|0.0002598
15:01:44|0.0002598
15:01:44|0.0002598
15:01:46|0.0002598
15:01:47|0.00025994
15:01:48|0.00025994
15:01:49|0.00026
15:01:50|0.00026001
15:01:50|0.00026001
15:01:52|0.00026001
15:01:53|0.00026005
15:01:53|0.00026005
15:01:54|0.00025999
15:01:55|0.00025999
15:01:57|0.00025999
15:01:58|0.00025999
15:01:58|0.00025999
15:01:59|0.00025999
15:02:01|0.00026005
15:02:02|0.00026005
15:02:03|0.00026005
15:02:04|0.00026005
15:02:04|0.00026005
15:02:05|0.00026005
15:02:08|0.00026005
15:02:08|0.00026005
15:02:09|0.00026005
15:02:10|0.00025971
15:02:11|0.00025971
15:02:13|0.00025952
15:02:13|0.00025952
15:02:15|0.00025952
15:02:16|0.00025952
15:02:17|0.00025949
15:02:18|0.00025949
15:02:19|0.00025935
15:02:21|0.00025934
15:02:21|0.00025934
15:02:22|0.00025928
15:02:23|0.00025928
15:02:24|0.00025928
15:02:25|0.00025928
15:02:26|0.00025928
15:02:27|0.00025928
15:02:28|0.0002594
15:02:29|0.0002594
15:02:30|0.0002594
15:02:31|0.0002594
15:02:32|0.00025967
15:02:33|0.00025967
15:02:35|0.00025931
15:02:36|0.00025931
15:02:37|0.00025931
15:02:38|0.00025941
15:02:39|0.00025941
15:02:39|0.00025941
15:02:41|0.00025934
15:02:42|0.00025934
15:02:43|0.00025934
15:02:44|0.00025934
15:02:44|0.00025934
15:02:45|0.00025934
15:02:47|0.00025934
15:02:49|0.00025934
15:02:49|0.00025934
15:02:50|0.00025934
15:02:51|0.00025934
15:02:52|0.00025934
15:02:53|0.00025934
15:02:54|0.00025934
15:02:56|0.00025934
15:02:57|0.0002592
15:02:57|0.00025919
15:02:58|0.00025919
15:03:00|0.00025919
15:03:01|0.00025939
15:03:02|0.00025939
15:03:03|0.00025933
15:03:03|0.00025933
15:03:05|0.00025933
15:03:06|0.00025933
15:03:07|0.00025917
15:03:09|0.00025917
15:03:09|0.00025917
15:03:10|0.00025917
15:03:11|0.00025913
15:03:12|0.00025913
15:03:13|0.00025913
15:03:14|0.00025942
15:03:15|0.00025942
15:03:16|0.00025942
15:03:17|0.00025947
15:03:18|0.00025947
15:03:19|0.00025947
15:03:20|0.00025947
15:03:21|0.00025944
15:03:22|0.00025944
15:03:23|0.00025928
15:03:24|0.00025928
15:03:25|0.00025928
15:03:26|0.00025928
15:03:27|0.00025928
15:03:28|0.00025919
15:03:29|0.00025919
15:03:30|0.00025919
15:03:31|0.00025919
15:03:32|0.00025914
15:03:34|0.00025914
15:03:35|0.00025914
15:03:36|0.00025927
15:03:37|0.00025927
15:03:39|0.00025915
15:03:39|0.00025915
15:03:41|0.00025915
15:03:42|0.00025902
15:03:43|0.00025864
15:03:43|0.00025864
15:03:45|0.00025864
15:03:46|0.00025864
15:03:47|0.00025927
15:03:49|0.00025927
15:03:50|0.00025927
15:03:51|0.00025927
15:03:51|0.00025935
15:03:52|0.00025935
15:03:54|0.00025935
15:03:54|0.00025944
15:03:56|0.00025944
15:03:57|0.00025946
15:03:58|0.00025946
15:03:59|0.0002598
15:04:00|0.0002598
15:04:01|0.00025999
15:04:02|0.00026003
15:04:03|0.00025982
15:04:04|0.00025982
15:04:05|0.00025982
15:04:06|0.00025982
15:04:07|0.00026022
15:04:08|0.00026022
15:04:09|0.00026022
15:04:10|0.00026022
15:04:11|0.00026022
15:04:12|0.00025993
15:04:13|0.00026001
15:04:14|0.00026001
15:04:15|0.00026001
15:04:16|0.00026001
15:04:17|0.00026018
15:04:19|0.00026018
15:04:19|0.00026018
15:04:22|0.00026018
15:04:22|0.00026
15:04:24|0.00026
15:04:24|0.00026
15:04:25|0.00026
15:04:26|0.00026
15:04:27|0.00026
15:04:29|0.00026
15:04:29|0.00025991
15:04:31|0.00025983
15:04:32|0.00025983
15:04:33|0.00025983
15:04:34|0.00025983
15:04:34|0.00025983
15:04:35|0.00025983
15:04:36|0.00025983
15:04:38|0.00025983
15:04:39|0.00025983
15:04:40|0.00025983
15:04:41|0.00025991
15:04:43|0.00025991
15:04:43|0.00025991
15:04:44|0.00025991
15:04:45|0.00025996
15:04:46|0.00025996
15:04:47|0.00025996
15:04:48|0.00025996
15:04:49|0.00025996
15:04:50|0.00025991
15:04:51|0.00026022
15:04:52|0.00025995
15:04:53|0.00025995
15:04:54|0.00026031
15:04:56|0.00026031
15:04:56|0.00026035
15:04:58|0.00026035
15:04:59|0.00026028
15:05:00|0.00026022
15:05:02|0.00026022
15:05:02|0.00026022
15:05:04|0.00026022
15:05:05|0.00026041
15:05:05|0.00026017
15:05:07|0.00026017
15:05:07|0.00026017
15:05:09|0.00026017
15:05:10|0.00026017
15:05:11|0.00026021
15:05:12|0.00026021
15:05:13|0.00026021
15:05:14|0.00026021
15:05:15|0.00026021
15:05:16|0.00026022
15:05:17|0.00026022
15:05:18|0.00026022
15:05:19|0.00026022
15:05:20|0.00026023
15:05:22|0.00026026
15:05:22|0.00026026
15:05:23|0.00026026
15:05:24|0.00026022
15:05:25|0.00026022
15:05:26|0.00026022
15:05:27|0.00026022
15:05:29|0.00026033
15:05:30|0.00026033
15:05:31|0.00026046
15:05:32|0.00026046
15:05:32|0.00026046
15:05:34|0.00026046
15:05:35|0.00026046
15:05:36|0.00026046
15:05:38|0.00026022
15:05:38|0.00026022
15:05:39|0.00026022
15:05:41|0.00026022
15:05:42|0.00026022
15:05:42|0.00026022
15:05:44|0.00026055
15:05:45|0.00026055
15:05:46|0.00026055
15:05:47|0.00026075
15:05:47|0.00026072
15:05:48|0.00026092
15:05:50|0.00026092
15:05:51|0.00026092
15:05:52|0.000261
15:05:52|0.00026106
15:05:54|0.00026106
15:05:55|0.00026124
15:05:55|0.00026124
15:05:57|0.00026124
15:05:58|0.00026124
15:05:58|0.00026124
15:05:59|0.00026124
15:06:02|0.00026093
15:06:02|0.00026093
15:06:03|0.00026132
15:06:04|0.00026143
15:06:05|0.00026143
15:06:06|0.00026128
15:06:08|0.00026108
15:06:09|0.00026108
15:06:10|0.00026115
15:06:12|0.00026092
15:06:12|0.00026092
15:06:14|0.00026092
15:06:14|0.00026092
15:06:15|0.00026098
15:06:16|0.00026098
15:06:17|0.00026098
15:06:18|0.000261
15:06:19|0.000261
15:06:20|0.00026088
15:06:21|0.00026079
15:06:22|0.00026079
15:06:24|0.00026068
15:06:25|0.00026068
15:06:26|0.00026068
15:06:27|0.00026068
15:06:28|0.00026108
15:06:29|0.00026079
15:06:30|0.00026079
15:06:31|0.00026079
15:06:33|0.00026079
15:06:33|0.00026079
15:06:34|0.00026079
15:06:35|0.00026068
15:06:36|0.00026068
15:06:38|0.00026063
15:06:40|0.00026063
15:06:40|0.00026063
15:06:42|0.00026063
15:06:42|0.00026063
15:06:43|0.00026063
15:06:45|0.0002605
15:06:46|0.00026065
15:06:48|0.00026046
15:06:49|0.00026042
15:06:50|0.00026058
15:06:51|0.00026102
15:06:53|0.00026071
15:06:54|0.00026071
15:06:54|0.00026071
15:06:56|0.00026057
15:06:57|0.00026057
15:06:58|0.00026057
15:06:59|0.00026061
15:07:00|0.00026061
15:07:01|0.00026061
15:07:02|0.00026061
15:07:03|0.00026045
15:07:04|0.00026012
15:07:05|0.00026012
15:07:06|0.00026029
15:07:07|0.00026029
15:07:08|0.00026029
15:07:10|0.00026053
15:07:11|0.00026053
15:07:11|0.00026059
15:07:13|0.00026061
15:07:15|0.00026056
15:07:16|0.00026056
15:07:16|0.00026056
15:07:18|0.00026056
15:07:18|0.00026056
15:07:20|0.00026056
15:07:21|0.00026056
15:07:21|0.00026042
15:07:23|0.00026046
15:07:23|0.00026046
15:07:26|0.00026066
15:07:26|0.00026066
15:07:28|0.00026066
15:07:28|0.00026066
15:07:30|0.00026066
15:07:31|0.00026082
15:07:32|0.00026062
15:07:33|0.00026062
15:07:34|0.00026062
15:07:35|0.00026062
15:07:35|0.00026062
15:07:37|0.00026062
15:07:38|0.00026116
15:07:39|0.00026116
15:07:41|0.00026104
15:07:42|0.00026104
15:07:42|0.00026104
15:07:44|0.00026104
15:07:45|0.00026104
15:07:46|0.00026115
15:07:47|0.00026137
15:07:48|0.00026137
15:07:49|0.00026137
15:07:50|0.0002612
15:07:51|0.00026138
15:07:52|0.00026138
15:07:53|0.00026138
15:07:54|0.00026146
15:07:55|0.00026165
15:07:56|0.00026166
15:07:57|0.00026171
15:07:58|0.00026151
15:07:59|0.00026143
15:08:00|0.00026151
15:08:01|0.00026173
15:08:02|0.00026173
15:08:03|0.00026135
15:08:04|0.00026135
15:08:05|0.00026135
15:08:06|0.00026176
15:08:07|0.00026178
15:08:08|0.00026187
15:08:09|0.00026204
15:08:10|0.00026204
15:08:11|0.00026245
15:08:12|0.00026239
15:08:14|0.00026239
15:08:14|0.00026186
15:08:15|0.00026186
15:08:17|0.00026179
15:08:18|0.00026179
15:08:19|0.00026227
15:08:20|0.00026228
15:08:21|0.00026228
15:08:22|0.00026228
15:08:23|0.00026228
15:08:24|0.00026228
15:08:25|0.00026228
15:08:26|0.00026174
15:08:27|0.00026161
15:08:29|0.00026145
15:08:29|0.00026145
15:08:31|0.00026155
15:08:31|0.00026155
15:08:32|0.00026153
15:08:33|0.00026153
15:08:34|0.00026153
15:08:35|0.0002614
15:08:36|0.0002614
15:08:38|0.0002614
15:08:40|0.00026136
15:08:41|0.00026136
15:08:42|0.00026136
15:08:42|0.00026136
15:08:45|0.0002613
15:08:45|0.0002613
15:08:46|0.00026302
15:08:47|0.00026191
15:08:48|0.00026173
15:08:49|0.00026173
15:08:50|0.00026173
15:08:51|0.00026173
15:08:53|0.00026139
15:08:54|0.00026163
15:08:55|0.00026163
15:08:56|0.00026163
15:08:57|0.00026277
15:08:58|0.00026235
15:08:59|0.00026226
15:09:00|0.00026226
15:09:01|0.00026237
15:09:03|0.00026195
15:09:04|0.00026144
15:09:05|0.00026144
15:09:05|0.00026144
15:09:06|0.00026144
15:09:08|0.00026173
15:09:10|0.0002618
15:09:10|0.000262
15:09:12|0.00026177
15:09:13|0.00026189
15:09:13|0.00026189
15:09:14|0.00026158
15:09:15|0.00026158
15:09:16|0.00026159
15:09:17|0.00026158
15:09:18|0.00026175
15:09:20|0.00026152
15:09:21|0.0002617
15:09:21|0.00026141
15:09:22|0.0002614
15:09:23|0.0002614
15:09:25|0.0002614
15:09:26|0.0002614
15:09:27|0.0002614
15:09:28|0.0002614
15:09:29|0.00026139
15:09:30|0.00026139
15:09:32|0.00026149
15:09:32|0.00026149
15:09:33|0.00026126
15:09:34|0.00026134
15:09:35|0.00026134
15:09:36|0.00026134
15:09:37|0.00026134
15:09:38|0.00026136
15:09:40|0.00026136
15:09:41|0.00026136
15:09:42|0.00026136
15:09:44|0.00026136
15:09:44|0.00026136
15:09:46|0.00026147
15:09:47|0.00026147
15:09:48|0.00026137
15:09:49|0.00026137
15:09:50|0.00026137
15:09:51|0.00026137
15:09:52|0.00026137
15:09:53|0.00026164
15:09:54|0.00026164
15:09:55|0.00026164
15:09:56|0.00026164
15:09:57|0.00026155
15:09:58|0.00026155
15:10:00|0.00026155
15:10:01|0.00026194
15:10:01|0.00026194
15:10:03|0.00026194
15:10:05|0.00026194
15:10:06|0.00026194
15:10:06|0.00026194
15:10:08|0.0002622
15:10:09|0.00026225
15:10:10|0.00026225
15:10:11|0.00026225
15:10:12|0.00026225
15:10:13|0.00026225
15:10:14|0.00026225
15:10:15|0.00026213
15:10:16|0.00026213
15:10:18|0.00026213
15:10:19|0.00026213
15:10:20|0.00026199
15:10:20|0.00026199
15:10:22|0.00026199
15:10:23|0.00026199
15:10:23|0.00026199
15:10:24|0.00026254
15:10:25|0.00026254
15:10:27|0.00026254
15:10:28|0.00026254
15:10:28|0.00026254
15:10:30|0.00026254
15:10:30|0.00026254
15:10:31|0.00026254
15:10:33|0.00026205
15:10:33|0.00026205
15:10:34|0.00026213
15:10:36|0.00026213
15:10:36|0.00026213
15:10:37|0.00026213
15:10:39|0.00026213
15:10:39|0.00026213
15:10:41|0.00026218
15:10:42|0.00026218
15:10:44|0.00026218
15:10:45|0.00026206
15:10:47|0.00026206
15:10:47|0.00026206
15:10:48|0.00026198
15:10:49|0.00026198
15:10:50|0.00026198
15:10:51|0.00026198
15:10:52|0.00026198
15:10:53|0.00026198
15:10:55|0.00026198
15:10:56|0.00026198
15:10:56|0.00026186
15:10:58|0.00026186
15:10:58|0.0002618
15:11:00|0.0002618
15:11:02|0.00026164
15:11:02|0.00026164
15:11:04|0.00026159
15:11:05|0.00026152
15:11:06|0.00026151
15:11:07|0.00026151
15:11:08|0.00026151
15:11:08|0.00026145
15:11:10|0.00026145
15:11:10|0.00026145
15:11:12|0.00026145
15:11:13|0.00026186
15:11:15|0.00026186
15:11:15|0.00026186
15:11:16|0.00026186
15:11:17|0.00026186
15:11:18|0.00026133
15:11:19|0.00026133
15:11:21|0.00026133
15:11:22|0.00026178
15:11:23|0.00026178
15:11:24|0.00026178
15:11:26|0.00026178
15:11:26|0.00026178
15:11:27|0.00026178
15:11:28|0.00026176
15:11:29|0.00026176
15:11:30|0.00026182
15:11:31|0.00026182
15:11:32|0.00026182
15:11:33|0.00026182
15:11:34|0.00026182
15:11:35|0.00026182
15:11:36|0.00026182
15:11:37|0.00026182
15:11:38|0.00026173
15:11:39|0.00026166
15:11:40|0.00026166
15:11:41|0.00026166
15:11:42|0.00026166
15:11:44|0.00026154
15:11:45|0.00026154
15:11:46|0.00026154
15:11:48|0.00026132
15:11:48|0.00026123
15:11:49|0.00026123
15:11:51|0.00026134
15:11:53|0.00026134
15:11:53|0.00026169
15:11:54|0.00026167
15:11:55|0.00026167
15:11:56|0.00026167
15:11:57|0.00026167
15:11:58|0.00026167
15:11:59|0.00026167
15:12:00|0.00026121
15:12:02|0.00026114
15:12:03|0.00026116
15:12:05|0.00026116
15:12:06|0.00026116
15:12:07|0.00026116
15:12:09|0.00026116
15:12:10|0.00026113
15:12:11|0.00026125
15:12:12|0.00026125
15:12:13|0.00026125
15:12:14|0.0002611
15:12:15|0.00026106
15:12:16|0.00026106
15:12:16|0.00026138
15:12:17|0.00026138
15:12:19|0.00026138
15:12:20|0.00026138
15:12:21|0.00026138
15:12:21|0.00026138
15:12:22|0.00026138
15:12:24|0.00026153
15:12:25|0.00026153
15:12:27|0.00026153
15:12:27|0.00026153
15:12:28|0.00026153
15:12:29|0.00026153
15:12:30|0.00026153
15:12:31|0.00026153
15:12:32|0.00026171
15:12:33|0.00026171
15:12:34|0.00026171
15:12:35|0.00026191
15:12:36|0.00026209
15:12:37|0.00026209
15:12:38|0.00026209
15:12:39|0.00026219
15:12:40|0.00026227
15:12:41|0.00026261
15:12:42|0.0002628
15:12:44|0.00026266
15:12:46|0.00026283
15:12:46|0.00026283
15:12:47|0.00026287
15:12:48|0.00026287
15:12:49|0.0002629
15:12:50|0.0002629
15:12:51|0.00026284
15:12:52|0.00026284
15:12:53|0.00026259
15:12:54|0.00026292
15:12:55|0.00026321
15:12:56|0.00026311
15:12:57|0.00026311
15:12:58|0.00026323
15:13:00|0.00026296
15:13:00|0.00026296
15:13:01|0.00026296
15:13:03|0.00026296
15:13:05|0.00026296
15:13:05|0.00026296
15:13:06|0.00026336
15:13:07|0.00026336
15:13:08|0.00026336
15:13:09|0.00026331
15:13:10|0.00026294
15:13:11|0.00026294
15:13:12|0.00026294
15:13:13|0.00026294
15:13:14|0.00026294
15:13:15|0.00026294
15:13:16|0.00026294
15:13:17|0.00026294
15:13:18|0.00026294
15:13:20|0.00026318
15:13:20|0.00026318
15:13:21|0.00026318
15:13:22|0.00026318
15:13:24|0.00026304
15:13:24|0.00026304
15:13:26|0.00026304
15:13:26|0.00026304
15:13:28|0.00026304
15:13:28|0.00026304
15:13:29|0.00026304
15:13:30|0.00026318
15:13:32|0.00026293
15:13:33|0.00026291
15:13:33|0.00026291
15:13:35|0.00026317
15:13:36|0.00026338
15:13:36|0.00026338
15:13:38|0.00026338
15:13:39|0.00026338
15:13:40|0.00026338
15:13:40|0.00026347
15:13:41|0.0002638
15:13:43|0.00026355
15:13:45|0.00026364
15:13:46|0.00026399
15:13:47|0.00026399
15:13:48|0.00026399
15:13:48|0.00026363
15:13:49|0.00026363
15:13:51|0.00026363
15:13:51|0.00026363
15:13:53|0.00026363
15:13:54|0.00026345
15:13:55|0.00026329
15:13:55|0.00026329
15:13:57|0.00026329
15:13:58|0.00026329
15:13:59|0.00026329
15:13:59|0.00026329
15:14:01|0.00026356
15:14:02|0.00026356
15:14:03|0.00026356
15:14:04|0.00026356
15:14:04|0.00026301
15:14:07|0.00026301
15:14:07|0.00026301
15:14:08|0.00026301
15:14:10|0.00026303
15:14:12|0.00026346
15:14:12|0.00026346
15:14:13|0.00026346
15:14:14|0.00026346
15:14:15|0.00026346
15:14:16|0.00026346
15:14:17|0.00026346
15:14:18|0.00026346
15:14:19|0.00026304
15:14:20|0.00026304
15:14:22|0.0002633
15:14:22|0.0002633
15:14:24|0.0002633
15:14:25|0.0002633
15:14:25|0.0002633
15:14:26|0.0002633
15:14:27|0.0002633
15:14:29|0.00026316
15:14:30|0.00026316
15:14:30|0.00026316
15:14:31|0.00026322
15:14:32|0.00026322
15:14:34|0.00026295
15:14:34|0.00026295
15:14:36|0.00026295
15:14:36|0.00026295
15:14:38|0.00026295
15:14:39|0.00026295
15:14:40|0.00026295
15:14:42|0.00026295
15:14:42|0.00026295
15:14:43|0.00026295
15:14:44|0.00026295
15:14:46|0.00026295
15:14:48|0.00026307
15:14:49|0.00026307
15:14:50|0.00026307
15:14:51|0.00026312
15:14:52|0.00026312
15:14:53|0.00026312
15:14:54|0.00026312
15:14:55|0.00026312
15:14:56|0.00026312
15:14:56|0.00026297
15:14:58|0.00026296
15:14:59|0.00026279
15:15:00|0.00026278
15:15:01|0.00026259
15:15:03|0.00026249
15:15:03|0.00026218
15:15:05|0.00026216
15:15:05|0.00026216
15:15:07|0.00026214
15:15:08|0.00026203
15:15:09|0.00026203
15:15:10|0.0002623
15:15:11|0.0002623
15:15:12|0.0002623
15:15:12|0.0002623
15:15:15|0.0002623
15:15:15|0.0002623
15:15:17|0.00026215
15:15:18|0.00026215
15:15:19|0.00026215
15:15:19|0.00026215
15:15:22|0.00026215
15:15:22|0.00026215
15:15:23|0.00026215
15:15:24|0.00026215
15:15:25|0.00026232
15:15:26|0.00026232
15:15:27|0.0002624
15:15:28|0.0002624
15:15:29|0.0002624
15:15:30|0.0002624
15:15:31|0.0002624
15:15:32|0.0002621
15:15:33|0.0002621
15:15:34|0.0002621
15:15:35|0.0002621
15:15:36|0.0002621
15:15:37|0.0002621
15:15:38|0.0002621
15:15:39|0.0002621
15:15:40|0.0002621
15:15:41|0.0002621
15:15:42|0.0002621
15:15:43|0.0002621
15:15:44|0.0002621
15:15:46|0.0002621
15:15:47|0.0002621
15:15:48|0.0002621
15:15:49|0.00026203
15:15:49|0.00026203
15:15:51|0.00026203
15:15:52|0.00026203
15:15:53|0.00026203
15:15:55|0.00026178
15:15:55|0.0002617
15:15:56|0.0002617
15:15:57|0.0002617
15:15:59|0.00026181
15:16:00|0.00026182
15:16:01|0.00026204
15:16:03|0.00026204
15:16:03|0.00026204
15:16:04|0.00026204
15:16:05|0.00026193
15:16:06|0.00026193
15:16:07|0.00026183
15:16:08|0.00026183
15:16:10|0.00026183
15:16:11|0.00026183
15:16:13|0.00026183
15:16:13|0.00026183
15:16:15|0.00026183
15:16:16|0.00026183
15:16:17|0.00026183
15:16:18|0.00026183
15:16:19|0.00026183
15:16:20|0.00026183
15:16:22|0.00026183
15:16:22|0.00026183
15:16:24|0.00026183
15:16:25|0.00026183
15:16:25|0.00026161
15:16:26|0.00026159
15:16:29|0.00026149
15:16:29|0.00026149
15:16:30|0.00026149
15:16:31|0.00026149
15:16:32|0.00026157
15:16:33|0.00026172
15:16:34|0.00026172
15:16:35|0.00026172
15:16:36|0.00026172
15:16:37|0.00026172
15:16:38|0.00026172
15:16:39|0.00026172
15:16:40|0.00026172
15:16:41|0.00026172
15:16:42|0.00026172
15:16:43|0.00026172
15:16:44|0.00026187
15:16:45|0.00026187
15:16:47|0.00026187
15:16:48|0.00026187
15:16:49|0.00026196
15:16:50|0.00026196
15:16:50|0.000262
15:16:51|0.000262
15:16:53|0.00026216
15:16:54|0.00026216
15:16:55|0.00026216
15:16:56|0.00026216
15:16:58|0.00026216
15:16:58|0.00026216
15:16:59|0.00026216
15:17:00|0.00026216
15:17:01|0.00026216
15:17:02|0.00026174
15:17:03|0.00026188
15:17:05|0.00026188
15:17:06|0.00026188
15:17:07|0.00026156
15:17:08|0.00026155
15:17:10|0.00026155
15:17:10|0.00026155
15:17:11|0.00026155
15:17:12|0.0002618
15:17:13|0.00026169
15:17:14|0.00026169
15:17:15|0.00026169
15:17:16|0.00026169
15:17:17|0.00026169
15:17:18|0.00026169
15:17:19|0.00026169
15:17:21|0.00026169
15:17:22|0.00026212
15:17:24|0.00026217
15:17:24|0.00026217
15:17:25|0.00026261
15:17:26|0.00026261
15:17:27|0.00026261
15:17:28|0.00026262
15:17:29|0.00026262
15:17:30|0.00026262
15:17:31|0.00026262
15:17:32|0.00026248
15:17:33|0.00026248
15:17:34|0.00026248
15:17:35|0.00026248
15:17:36|0.00026248
15:17:37|0.00026248
15:17:38|0.00026295
15:17:39|0.00026298
15:17:40|0.00026298
15:17:41|0.00026298
15:17:42|0.00026298
15:17:43|0.00026298
15:17:44|0.00026298
15:17:45|0.00026298
15:17:46|0.00026298
15:17:47|0.00026298
15:17:49|0.00026298
15:17:50|0.00026298
15:17:51|0.00026298
15:17:53|0.00026298
15:17:54|0.00026298
15:17:55|0.00026292
15:17:56|0.00026292
15:17:57|0.00026292
15:17:58|0.00026292
15:17:59|0.00026292
15:18:00|0.00026243
15:18:01|0.00026243
15:18:02|0.00026243
15:18:03|0.00026243
15:18:04|0.00026243
15:18:06|0.00026202
15:18:07|0.00026202
15:18:08|0.00026192
15:18:09|0.00026192
15:18:11|0.0002618
15:18:12|0.00026162
15:18:13|0.00026145
15:18:14|0.00026145
15:18:15|0.00026145
15:18:16|0.00026171
15:18:17|0.00026171
15:18:18|0.00026171
15:18:19|0.00026171
15:18:20|0.00026137
15:18:21|0.00026135
15:18:22|0.00026135
15:18:23|0.00026134
15:18:24|0.00026134
15:18:25|0.00026134
15:18:26|0.00026134
15:18:28|0.00026171
15:18:28|0.00026152
15:18:29|0.00026152
15:18:30|0.00026152
15:18:31|0.00026189
15:18:33|0.00026158
15:18:33|0.00026158
15:18:34|0.00026158
15:18:35|0.00026158
15:18:37|0.00026166
15:18:37|0.00026166
15:18:38|0.00026166
15:18:39|0.00026166
15:18:40|0.00026143
15:18:41|0.00026143
15:18:42|0.00026143
15:18:43|0.00026143
15:18:45|0.00026145
15:18:46|0.00026145
15:18:47|0.00026176
15:18:48|0.00026176
15:18:50|0.00026176
15:18:51|0.00026176
15:18:52|0.00026176
15:18:54|0.00026176
15:18:55|0.00026176
15:18:56|0.00026204
15:18:57|0.00026204
15:18:58|0.00026204
15:18:59|0.00026204
15:19:00|0.00026204
15:19:01|0.00026204
15:19:02|0.00026204
15:19:03|0.00026199
15:19:04|0.00026155
15:19:05|0.00026155
15:19:06|0.00026155
15:19:07|0.00026148
15:19:08|0.00026148
15:19:09|0.00026148
15:19:10|0.00026167
15:19:11|0.00026167
15:19:12|0.00026138
15:19:13|0.00026138
15:19:14|0.00026138
15:19:15|0.00026138
15:19:16|0.00026138
15:19:17|0.00026138
15:19:18|0.00026138
15:19:19|0.00026138
15:19:20|0.00026121
15:19:21|0.00026138
15:19:22|0.00026138
15:19:23|0.00026138
15:19:24|0.00026138
15:19:25|0.00026161
15:19:26|0.00026161
15:19:27|0.00026142
15:19:28|0.00026142
15:19:29|0.00026142
15:19:30|0.00026142
15:19:31|0.00026142
15:19:32|0.00026142
15:19:33|0.00026117
15:19:34|0.00026117
15:19:35|0.00026117
15:19:36|0.00026117
15:19:37|0.00026117
15:19:38|0.00026117
15:19:39|0.00026117
15:19:40|0.00026097
15:19:41|0.00026091
15:19:42|0.000261
15:19:44|0.000261
15:19:44|0.000261
15:19:45|0.000261
15:19:47|0.00026123
15:19:48|0.00026123
15:19:48|0.00026127
15:19:50|0.00026127
15:19:51|0.00026108
15:19:52|0.00026108
15:19:53|0.00026108
15:19:54|0.00026108
15:19:55|0.00026108
15:19:56|0.00026128
15:19:57|0.00026128
15:19:58|0.00026128
15:19:59|0.00026128
15:20:00|0.00026128
15:20:02|0.00026101
15:20:03|0.00026101
15:20:04|0.00026122
15:20:05|0.00026122
15:20:06|0.00026122
15:20:07|0.00026122
15:20:08|0.0002609
15:20:09|0.00026087
15:20:10|0.00026079
15:20:11|0.00026079
15:20:12|0.00026079
15:20:13|0.00026095
15:20:14|0.00026119
15:20:16|0.00026119
15:20:16|0.00026119
15:20:17|0.00026119
15:20:19|0.00026119
15:20:20|0.00026119
15:20:21|0.00026119
15:20:22|0.00026126
15:20:23|0.00026126
15:20:24|0.00026126
15:20:25|0.00026126
15:20:26|0.00026126
15:20:27|0.00026126
15:20:28|0.00026126
15:20:29|0.00026141
15:20:30|0.00026141
15:20:31|0.00026141
15:20:32|0.00026141
15:20:33|0.00026141
15:20:34|0.00026117
15:20:35|0.00026111
15:20:36|0.00026111
15:20:37|0.00026111
15:20:38|0.00026111
15:20:39|0.00026111
15:20:40|0.000261
15:20:41|0.00026097
15:20:42|0.00026097
15:20:43|0.00026097
15:20:44|0.00026082
15:20:45|0.00026082
15:20:46|0.00026082
15:20:47|0.00026072
15:20:48|0.00026072
15:20:49|0.00026072
15:20:50|0.00026072
15:20:51|0.00026071
15:20:52|0.00026071
15:20:53|0.00026071
15:20:54|0.00026071
15:20:56|0.0002607
15:20:57|0.0002607
15:20:58|0.0002607
15:20:59|0.0002607
15:21:00|0.0002607
15:21:01|0.00026065
15:21:02|0.00026058
15:21:04|0.00026058
15:21:05|0.00026085
15:21:06|0.00026085
15:21:08|0.00026097
15:21:08|0.00026097
15:21:09|0.00026106
15:21:11|0.00026106
15:21:12|0.00026106
15:21:13|0.00026106
15:21:14|0.00026123
15:21:15|0.00026123
15:21:16|0.00026111
15:21:17|0.00026111
15:21:18|0.00026111
15:21:19|0.00026111
15:21:20|0.00026129
15:21:21|0.00026129
15:21:22|0.00026145
15:21:23|0.00026129
15:21:24|0.00026144
15:21:25|0.00026144
15:21:26|0.00026144
15:21:27|0.00026144
15:21:28|0.00026144
15:21:29|0.00026112
15:21:30|0.00026112
15:21:32|0.00026106
15:21:32|0.00026133
15:21:34|0.00026133
15:21:35|0.00026105
15:21:35|0.00026105
15:21:37|0.00026111
15:21:38|0.00026111
15:21:39|0.00026111
15:21:40|0.00026111
15:21:41|0.00026111
15:21:42|0.00026111
15:21:43|0.00026111
15:21:44|0.00026111
15:21:45|0.00026127
15:21:46|0.00026127
15:21:47|0.00026058
15:21:48|0.00026081
15:21:49|0.0002605
15:21:50|0.0002604
15:21:51|0.00026043
15:21:53|0.00026047
15:21:53|0.00026047
15:21:54|0.00026047
15:21:55|0.00026088
15:21:56|0.00026088
15:21:58|0.00026088
15:21:59|0.00026088
15:22:00|0.00026088
15:22:01|0.00026088
15:22:03|0.00026088
15:22:03|0.00026088
15:22:05|0.00026088
15:22:06|0.00026088
15:22:07|0.00026088
15:22:08|0.00026048
15:22:09|0.00026068
15:22:10|0.00026068
15:22:12|0.00026059
15:22:13|0.00026059
15:22:13|0.00026093
15:22:15|0.00026093
15:22:16|0.00026093
15:22:17|0.00026097
15:22:17|0.00026097
15:22:19|0.00026097
15:22:20|0.00026097
15:22:20|0.00026097
15:22:22|0.00026103
15:22:22|0.00026103
15:22:24|0.00026103
15:22:25|0.00026103
15:22:26|0.00026107
15:22:27|0.00026107
15:22:28|0.00026107
15:22:29|0.00026107
15:22:30|0.00026107
15:22:31|0.00026107
15:22:33|0.00026107
15:22:33|0.00026107
15:22:35|0.00026107
15:22:36|0.00026107
15:22:36|0.00026107
15:22:38|0.00026107
15:22:38|0.00026079
15:22:40|0.00026079
15:22:40|0.00026079
15:22:42|0.00026079
15:22:43|0.00026079
15:22:43|0.00026109
15:22:45|0.00026127
15:22:46|0.00026127
15:22:46|0.00026127
15:22:47|0.00026127
15:22:49|0.00026127
15:22:49|0.00026127
15:22:51|0.00026092
15:22:52|0.00026092
15:22:53|0.00026092
15:22:54|0.00026092
15:22:55|0.00026092
15:22:56|0.00026092
15:22:57|0.00026086
15:22:58|0.00026086
15:23:00|0.00026086
15:23:01|0.00026086
15:23:02|0.0002608
15:23:04|0.00026079
15:23:04|0.00026079
15:23:06|0.00026079
15:23:08|0.00026079
15:23:09|0.00026079
15:23:10|0.00026079
15:23:11|0.00026079
15:23:12|0.00026079
15:23:13|0.00026079
15:23:14|0.00026079
15:23:15|0.00026079
15:23:16|0.00026043
15:23:18|0.00026037
15:23:19|0.00026037
15:23:20|0.00026037
15:23:21|0.00026033
15:23:22|0.00026068
15:23:23|0.00026068
15:23:24|0.00026076
15:23:25|0.00026088
15:23:26|0.00026088
15:23:27|0.00026088
15:23:28|0.00026088
15:23:30|0.00026116
15:23:31|0.00026116
15:23:32|0.00026118
15:23:32|0.00026122
15:23:34|0.00026122
15:23:34|0.00026122
15:23:36|0.00026122
15:23:36|0.00026122
15:23:37|0.00026122
15:23:38|0.00026122
15:23:40|0.00026122
15:23:40|0.00026053
15:23:41|0.00026053
15:23:43|0.00026053
15:23:43|0.00026053
15:23:44|0.00026053
15:23:45|0.00026053
15:23:47|0.00026053
15:23:47|0.00026053
15:23:49|0.00026053
15:23:49|0.00026053
15:23:50|0.00026048
15:23:52|0.00026048
15:23:52|0.00026048
15:23:54|0.00026048
15:23:55|0.00026048
15:23:57|0.00026048
15:23:58|0.00026048
15:23:59|0.00026048
15:24:00|0.00026048
15:24:01|0.00026048
15:24:02|0.00026048
15:24:03|0.00026048
15:24:05|0.00026048
15:24:06|0.00026049
15:24:07|0.00026035
15:24:08|0.00026035
15:24:09|0.00026035
15:24:11|0.00026037
15:24:12|0.00026037
15:24:12|0.0002606
15:24:14|0.0002606
15:24:15|0.0002606
15:24:16|0.00026036
15:24:18|0.00026036
15:24:19|0.00026036
15:24:20|0.00026036
15:24:21|0.00026036
15:24:22|0.00026063
15:24:23|0.00026066
15:24:25|0.00026042
15:24:26|0.00026042
15:24:27|0.00026042
15:24:27|0.00026042
15:24:29|0.00026038
15:24:30|0.00026038
15:24:31|0.00026038
15:24:32|0.00026083
15:24:32|0.00026083
15:24:34|0.00026083
15:24:35|0.00026097
15:24:35|0.00026097
15:24:37|0.00026097
15:24:38|0.00026097
15:24:39|0.00026097
15:24:40|0.00026097
15:24:40|0.00026057
15:24:42|0.00026057
15:24:43|0.00026057
15:24:45|0.00026057
15:24:45|0.00026057
15:24:46|0.00026057
15:24:47|0.00026099
15:24:48|0.00026103
15:24:49|0.00026103
15:24:50|0.00026103
15:24:51|0.00026112
15:24:52|0.00026112
15:24:53|0.00026112
15:24:55|0.00026099
15:24:56|0.00026099
15:24:57|0.00026099
15:24:58|0.00026099
15:24:59|0.00026099
15:25:01|0.00026111
15:25:02|0.00026111
15:25:03|0.00026111
15:25:05|0.00026111
15:25:06|0.00026111
15:25:08|0.00026111
15:25:09|0.00026058
15:25:10|0.00026029
15:25:12|0.00026116
15:25:12|0.00026083
15:25:13|0.00026083
15:25:14|0.00026109
15:25:15|0.00026109
15:25:17|0.00026109
15:25:18|0.00026109
15:25:19|0.00026109
15:25:20|0.00026109
15:25:21|0.00026109
15:25:22|0.00026109
15:25:23|0.0002613
15:25:24|0.0002613
15:25:25|0.00026144
15:25:26|0.00026149
15:25:27|0.00026151
15:25:28|0.00026151
15:25:28|0.00026151
15:25:30|0.00026151
15:25:31|0.00026151
15:25:32|0.00026151
15:25:32|0.00026151
15:25:34|0.00026129
15:25:35|0.00026139
15:25:36|0.00026139
15:25:37|0.00026139
15:25:38|0.00026139
15:25:39|0.00026139
15:25:39|0.00026139
15:25:41|0.00026139
15:25:41|0.00026129
15:25:43|0.00026108
15:25:45|0.00026108
15:25:45|0.00026129
15:25:46|0.00026129
15:25:47|0.00026129
15:25:48|0.000261
15:25:49|0.000261
15:25:50|0.000261
15:25:51|0.000261
15:25:52|0.000261
15:25:53|0.000261
15:25:54|0.000261
15:25:55|0.00026127
15:25:57|0.00026127
15:25:59|0.00026127
15:25:59|0.00026127
15:26:01|0.00026127
15:26:02|0.00026127
15:26:03|0.00026127
15:26:05|0.00026127
15:26:05|0.00026127
15:26:06|0.00026131
15:26:08|0.00026131
15:26:09|0.00026131
15:26:10|0.00026131
15:26:11|0.00026072
15:26:12|0.00026072
15:26:13|0.00026072
15:26:14|0.00026086
15:26:16|0.00026086
15:26:16|0.00026088
15:26:18|0.00026096
15:26:18|0.00026096
15:26:20|0.00026096
15:26:20|0.00026096
15:26:22|0.00026096
15:26:22|0.00026096
15:26:23|0.00026096
15:26:25|0.00026111
15:26:26|0.00026093
15:26:27|0.00026093
15:26:28|0.00026093
15:26:29|0.00026093
15:26:30|0.00026093
15:26:31|0.00026093
15:26:32|0.00026111
15:26:33|0.00026111
15:26:34|0.00026111
15:26:35|0.00026111
15:26:36|0.00026111
15:26:37|0.00026111
15:26:38|0.00026111
15:26:39|0.00026111
15:26:40|0.00026111
15:26:41|0.00026111
15:26:42|0.00026111
15:26:43|0.00026111
15:26:44|0.00026111
15:26:45|0.00026093
15:26:46|0.00026093
15:26:47|0.00026087
15:26:48|0.00026087
15:26:49|0.00026087
15:26:50|0.00026087
15:26:51|0.00026087
15:26:52|0.00026094
15:26:53|0.00026094
15:26:54|0.00026094
15:26:55|0.00026094
15:26:56|0.00026087
15:26:57|0.00026087
15:26:58|0.00026087
15:26:59|0.00026087
15:27:00|0.00026087
15:27:01|0.00026108
15:27:02|0.00026099
15:27:03|0.0002608
15:27:04|0.00026073
15:27:05|0.00026073
15:27:06|0.00026073
15:27:07|0.00026073
15:27:08|0.00026057
15:27:10|0.00026046
15:27:11|0.00026046
15:27:11|0.00026046
15:27:13|0.00026046
15:27:14|0.00026049
15:27:15|0.00026049
15:27:16|0.00026049
15:27:18|0.00026049
15:27:19|0.00026017
15:27:20|0.00026015
15:27:21|0.00025998
15:27:22|0.0002603
15:27:23|0.00025992
15:27:24|0.00025992
15:27:25|0.00025992
15:27:27|0.00025992
15:27:27|0.00025992
15:27:28|0.0002601
15:27:30|0.0002601
15:27:31|0.0002601
15:27:32|0.0002601
15:27:32|0.0002601
15:27:33|0.0002601
15:27:35|0.0002601
15:27:36|0.0002601
15:27:37|0.0002601
15:27:38|0.0002601
15:27:39|0.0002601
15:27:40|0.0002601
15:27:41|0.0002601
15:27:43|0.00026023
15:27:43|0.00026031
15:27:45|0.00026031
15:27:46|0.00026038
15:27:47|0.00026038
15:27:48|0.00026038
15:27:50|0.00026038
15:27:51|0.00026038
15:27:51|0.00026038
15:27:52|0.00026038
15:27:53|0.00026038
15:27:55|0.00026038
15:27:56|0.00026038
15:27:56|0.00026038
15:27:58|0.00026038
15:27:59|0.00026038
15:28:00|0.00026038
15:28:01|0.00026038
15:28:02|0.00026038
15:28:04|0.00026007
15:28:05|0.00025999
15:28:05|0.00025999
15:28:06|0.00025999
15:28:07|0.00025999
15:28:09|0.00025999
15:28:10|0.00025999
15:28:11|0.00025994
15:28:11|0.00025987
15:28:13|0.00025987
15:28:13|0.00025987
15:28:15|0.00025964
15:28:17|0.00025964
15:28:18|0.00025964
15:28:19|0.00025964
15:28:20|0.0002597
15:28:21|0.0002597
15:28:22|0.0002597
15:28:22|0.00025964
15:28:24|0.00025962
15:28:24|0.00025962
15:28:25|0.00025962
15:28:26|0.00025962
15:28:27|0.00025962
15:28:29|0.00025962
15:28:29|0.00025962
15:28:30|0.00025939
15:28:32|0.00025939
15:28:33|0.00025939
15:28:33|0.00025939
15:28:34|0.00025939
15:28:36|0.00025939
15:28:37|0.00025939
15:28:38|0.00025939
15:28:38|0.00025939
15:28:40|0.00025939
15:28:41|0.00025939
15:28:42|0.00025939
15:28:43|0.00025939
15:28:44|0.00025939
15:28:45|0.00025942
15:28:46|0.00025942
15:28:47|0.00025942
15:28:48|0.00025942
15:28:49|0.00025942
15:28:50|0.00025942
15:28:51|0.00025942
15:28:52|0.00025942
15:28:53|0.00025942
15:28:54|0.00025942
15:28:55|0.00025942
15:28:56|0.00025942
15:28:57|0.00025942
15:28:58|0.00025942
15:28:59|0.00025942
15:29:01|0.00025942
15:29:01|0.00025942
15:29:02|0.00025942
15:29:03|0.00025942
15:29:05|0.0002594
15:29:06|0.0002594
15:29:07|0.00025935
15:29:08|0.00025935
15:29:10|0.00025939
15:29:11|0.00025939
15:29:12|0.00025939
15:29:13|0.00025982
15:29:14|0.00025964
15:29:15|0.00025964
15:29:16|0.00025964
15:29:17|0.0002597
15:29:19|0.00025975
15:29:20|0.00025975
15:29:20|0.00025975
15:29:21|0.00025975
15:29:23|0.00025975
15:29:24|0.00025975
15:29:25|0.00025975
15:29:26|0.00026002
15:29:27|0.00026011
15:29:28|0.00026011
15:29:29|0.00026011
15:29:30|0.00026011
15:29:31|0.00026011
15:29:32|0.00026011
15:29:33|0.00026011
15:29:34|0.00026011
15:29:35|0.00026011
15:29:36|0.00026011
15:29:37|0.00026011
15:29:38|0.00026011
15:29:39|0.00026011
15:29:40|0.00025968
15:29:41|0.00025968
15:29:42|0.00025968
15:29:43|0.00025949
15:29:44|0.00025949
15:29:45|0.00025949
15:29:46|0.00025949
15:29:47|0.00025949
15:29:48|0.00025949
15:29:49|0.00025979
15:29:51|0.00025979
15:29:52|0.00025979
15:29:52|0.00025957
15:29:53|0.00025957
15:29:54|0.00025957
15:29:56|0.00025957
15:29:56|0.00025957
15:29:57|0.00025957
15:29:59|0.00025957
15:30:00|0.00025957
15:30:01|0.00025957
15:30:01|0.00025957
15:30:03|0.00025957
15:30:04|0.00025971
15:30:06|0.00025987
15:30:07|0.00025987
15:30:08|0.00026003
15:30:09|0.00026003
15:30:11|0.00026003
15:30:11|0.00026003
15:30:13|0.00026003
15:30:14|0.00026002
15:30:15|0.00026002
15:30:16|0.00025997
15:30:17|0.00025997
15:30:18|0.00025997
15:30:19|0.00025997
15:30:20|0.00025997
15:30:21|0.00025981
15:30:23|0.00025986
15:30:24|0.00026002
15:30:24|0.00026003
15:30:25|0.00026003
15:30:27|0.00026003
15:30:28|0.00026003
15:30:29|0.00026003
15:30:30|0.00026003
15:30:31|0.00026003
15:30:32|0.00026003
15:30:33|0.00025998
15:30:34|0.00025998
15:30:35|0.00025954
15:30:36|0.00025954
15:30:37|0.00025954
15:30:38|0.00025947
15:30:39|0.00025947
15:30:40|0.00025947
15:30:41|0.00025947
15:30:42|0.00025947
15:30:43|0.00025947
15:30:44|0.00025934
15:30:45|0.00025941
15:30:47|0.00025941
15:30:47|0.00025941
15:30:49|0.00025941
15:30:50|0.00025941
15:30:51|0.00025941
15:30:53|0.0002593
15:30:54|0.0002593
15:30:55|0.0002593
15:30:56|0.0002593
15:30:57|0.0002593
15:30:58|0.00025927
15:31:00|0.00025932
15:31:01|0.00025932
15:31:02|0.00025974
15:31:04|0.00025974
15:31:05|0.00025974
15:31:06|0.00025974
15:31:06|0.00025974
15:31:08|0.00025974
15:31:09|0.00025925
15:31:10|0.00025925
15:31:11|0.00025923
15:31:12|0.00025923
15:31:13|0.00025923
15:31:14|0.00025923
15:31:15|0.00025923
15:31:16|0.00025912
15:31:18|0.00025912
15:31:19|0.00025912
15:31:19|0.00025911
15:31:21|0.00025911
15:31:23|0.00025911
15:31:24|0.00025911
15:31:24|0.00025905
15:31:26|0.00025894
15:31:26|0.00025894
15:31:28|0.00025894
15:31:29|0.00025889
15:31:29|0.00025889
15:31:30|0.00025889
15:31:32|0.00025889
15:31:33|0.00025905
15:31:34|0.00025912
15:31:35|0.00025912
15:31:35|0.00025912
15:31:36|0.00025919
15:31:37|0.00025919
15:31:39|0.00025919
15:31:40|0.00025919
15:31:40|0.00025919
15:31:42|0.00025919
15:31:42|0.00025919
15:31:44|0.00025907
15:31:44|0.00025907
15:31:45|0.00025924
15:31:46|0.00025924
15:31:47|0.00025924
15:31:49|0.00025924
15:31:49|0.00025924
15:31:50|0.00025924
15:31:51|0.00025893
15:31:52|0.00025893
15:31:53|0.0002588
15:31:54|0.00025876
15:31:56|0.00025863
15:31:57|0.00025863
15:31:58|0.00025877
15:31:59|0.00025877
15:32:00|0.00025877
15:32:01|0.00025866
15:32:03|0.00025866
15:32:04|0.00025878
15:32:06|0.00025882
15:32:06|0.00025882
15:32:09|0.00025882
15:32:10|0.00025824
15:32:10|0.00025837
15:32:11|0.00025837
15:32:13|0.00025803
15:32:14|0.00025803
15:32:15|0.00025802
15:32:15|0.00025802
15:32:16|0.00025802
15:32:18|0.00025785
15:32:19|0.00025781
15:32:20|0.00025775
15:32:21|0.00025744
15:32:22|0.00025744
15:32:23|0.00025744
15:32:24|0.00025792
15:32:25|0.00025815
15:32:26|0.00025815
15:32:27|0.00025829
15:32:28|0.00025815
15:32:29|0.00025815
15:32:30|0.00025815
15:32:31|0.00025815
15:32:32|0.00025851
15:32:33|0.00025851
15:32:34|0.0002585
15:32:36|0.0002585
15:32:36|0.0002585
15:32:38|0.0002585
15:32:39|0.00025818
15:32:40|0.00025818
15:32:41|0.00025818
15:32:42|0.00025808
15:32:43|0.00025815
15:32:44|0.00025815
15:32:45|0.00025815
15:32:46|0.00025815
15:32:47|0.00025819
15:32:48|0.00025819
15:32:50|0.00025819
15:32:50|0.00025819
15:32:52|0.00025819
15:32:53|0.00025819
15:32:53|0.00025782
15:32:54|0.00025782
15:32:56|0.00025752
15:32:57|0.00025752
15:32:57|0.00025752
15:32:59|0.00025752
15:33:00|0.00025752
15:33:01|0.00025752
15:33:03|0.00025757
15:33:04|0.00025757
15:33:06|0.00025757
15:33:07|0.00025735
15:33:08|0.00025735
15:33:09|0.0002568
15:33:10|0.00025693
15:33:12|0.00025738
15:33:12|0.00025738
15:33:13|0.00025738
15:33:14|0.00025729
15:33:15|0.00025738
15:33:17|0.00025738
15:33:19|0.00025738
15:33:20|0.00025738
15:33:21|0.00025738
15:33:22|0.00025738
15:33:22|0.00025706
15:33:24|0.00025706
15:33:24|0.00025706
15:33:26|0.00025706
15:33:26|0.00025706
15:33:28|0.00025706
15:33:29|0.00025728
15:33:29|0.00025705
15:33:30|0.00025705
15:33:32|0.00025707
15:33:34|0.00025707
15:33:34|0.00025707
15:33:35|0.00025741
15:33:36|0.00025745
15:33:38|0.00025754
15:33:39|0.00025754
15:33:40|0.00025764
15:33:40|0.00025768
15:33:41|0.00025768
15:33:42|0.00025768
15:33:43|0.00025768
15:33:45|0.00025768
15:33:45|0.00025726
15:33:46|0.00025745
15:33:48|0.00025745
15:33:49|0.00025745
15:33:50|0.00025745
15:33:51|0.00025745
15:33:52|0.00025745
15:33:53|0.00025772
15:33:54|0.00025781
15:33:55|0.00025781
15:33:56|0.00025781
15:33:57|0.00025781
15:33:58|0.00025781
15:33:59|0.00025781
15:34:00|0.00025781
15:34:01|0.00025781
15:34:03|0.00025811
15:34:03|0.00025811
15:34:05|0.00025811
15:34:06|0.00025811
15:34:08|0.00025811
15:34:09|0.0002577
15:34:09|0.0002577
15:34:11|0.0002577
15:34:13|0.0002577
15:34:14|0.00025754
15:34:15|0.00025754
15:34:16|0.00025753
15:34:17|0.00025753
15:34:19|0.00025776
15:34:19|0.00025776
15:34:20|0.00025776
15:34:21|0.00025776
15:34:23|0.00025776
15:34:24|0.00025809
15:34:24|0.00025797
15:34:25|0.00025797
15:34:26|0.00025797
15:34:28|0.00025802
15:34:29|0.00025786
15:34:30|0.00025827
15:34:31|0.00025833
15:34:33|0.00025833
15:34:34|0.00025839
15:34:35|0.00025839
15:34:36|0.00025841
15:34:37|0.00025841
15:34:39|0.00025844
15:34:39|0.00025844
15:34:41|0.00025844
15:34:42|0.00025844
15:34:43|0.00025844
15:34:44|0.00025844
15:34:45|0.00025804
15:34:46|0.0002583
15:34:47|0.0002583
15:34:48|0.0002583
15:34:49|0.0002583
15:34:50|0.0002583
15:34:51|0.00025818
15:34:53|0.00025818
15:34:54|0.00025821
15:34:55|0.00025821
15:34:56|0.00025821
15:34:57|0.00025821
15:34:58|0.00025821
15:34:59|0.00025821
15:35:00|0.00025829
15:35:01|0.00025829
15:35:02|0.00025752
15:35:03|0.00025752
15:35:05|0.00025783
15:35:06|0.00025783
15:35:08|0.00025783
15:35:09|0.00025783
15:35:10|0.00025783
15:35:11|0.00025753
15:35:11|0.00025753
15:35:13|0.00025753
15:35:13|0.00025753
15:35:15|0.00025753
15:35:15|0.00025753
15:35:17|0.00025753
15:35:18|0.00025753
15:35:19|0.00025796
15:35:20|0.00025796
15:35:21|0.00025796
15:35:22|0.00025796
15:35:23|0.00025796
15:35:24|0.00025796
15:35:25|0.00025796
15:35:26|0.00025796
15:35:27|0.00025796
15:35:28|0.00025796
15:35:29|0.00025796
15:35:30|0.00025759
15:35:31|0.00025789
15:35:32|0.00025789
15:35:33|0.00025789
15:35:34|0.0002579
15:35:35|0.0002579
15:35:36|0.0002579
15:35:38|0.0002579
15:35:38|0.0002579
15:35:39|0.0002579
15:35:40|0.0002579
15:35:42|0.0002579
15:35:42|0.0002579
15:35:43|0.0002579
15:35:45|0.0002579
15:35:45|0.00025796
15:35:46|0.00025783
15:35:47|0.00025783
15:35:48|0.0002581
15:35:49|0.00025813
15:35:51|0.00025813
15:35:51|0.00025813
15:35:53|0.00025813
15:35:53|0.00025813
15:35:54|0.00025823
15:35:55|0.00025807
15:35:56|0.00025807
15:35:57|0.00025783
15:35:58|0.00025783
15:35:59|0.00025783
15:36:00|0.00025783
15:36:02|0.00025783
15:36:02|0.00025783
15:36:04|0.00025783
15:36:04|0.00025783
15:36:06|0.00025783
15:36:08|0.00025783
15:36:09|0.00025783
15:36:10|0.00025783
15:36:11|0.00025783
15:36:13|0.00025783
15:36:13|0.00025779
15:36:15|0.00025779
15:36:16|0.00025779
15:36:17|0.00025779
15:36:18|0.00025779
15:36:19|0.00025779
15:36:20|0.00025779
15:36:22|0.00025779
15:36:23|0.00025779
15:36:24|0.00025789
15:36:25|0.00025789
15:36:26|0.00025789
15:36:27|0.00025762
15:36:28|0.00025762
15:36:29|0.00025762
15:36:30|0.00025762
15:36:31|0.00025762
15:36:33|0.00025796
15:36:33|0.00025796
15:36:34|0.00025796
15:36:35|0.00025796
15:36:36|0.00025796
15:36:38|0.00025796
15:36:39|0.00025796
15:36:40|0.00025796
15:36:41|0.00025796
15:36:42|0.00025796
15:36:43|0.00025796
15:36:44|0.00025796
15:36:45|0.00025796
15:36:46|0.00025761
15:36:48|0.00025747
15:36:49|0.00025747
15:36:50|0.00025743
15:36:51|0.00025743
15:36:51|0.00025743
15:36:53|0.00025759
15:36:54|0.00025759
15:36:55|0.0002576
15:36:55|0.0002576
15:36:56|0.00025745
15:36:58|0.00025734
15:36:59|0.00025734
15:37:00|0.00025752
15:37:01|0.00025713
15:37:02|0.00025713
15:37:03|0.00025713
15:37:04|0.00025768
15:37:05|0.00025768
15:37:06|0.00025768
15:37:08|0.00025772
15:37:09|0.00025772
15:37:10|0.00025772
15:37:11|0.00025772
15:37:12|0.00025772
15:37:14|0.00025772
15:37:15|0.00025772
15:37:15|0.00025739
15:37:16|0.00025739
15:37:18|0.0002573
15:37:18|0.0002573
15:37:19|0.0002573
15:37:20|0.0002573
15:37:22|0.0002573
15:37:23|0.00025746
15:37:23|0.00025746
15:37:24|0.00025746
15:37:26|0.00025708
15:37:27|0.0002568
15:37:28|0.0002568
15:37:29|0.0002568
15:37:30|0.0002568
15:37:31|0.0002568
15:37:32|0.0002568
15:37:33|0.0002568
15:37:34|0.00025732
15:37:35|0.00025716
15:37:36|0.00025716
15:37:38|0.00025716
15:37:38|0.00025716
15:37:40|0.00025716
15:37:41|0.00025716
15:37:42|0.00025716
15:37:43|0.00025716
15:37:43|0.00025725
15:37:45|0.00025725
15:37:45|0.00025725
15:37:46|0.00025725
15:37:48|0.00025725
15:37:49|0.00025704
15:37:49|0.00025704
15:37:50|0.00025704
15:37:51|0.00025704
15:37:53|0.00025704
15:37:53|0.00025704
15:37:55|0.00025704
15:37:55|0.00025704
15:37:56|0.00025704
15:37:57|0.00025704
15:37:58|0.00025704
15:37:59|0.00025704
15:38:00|0.00025748
15:38:01|0.00025748
15:38:02|0.00025748
15:38:03|0.00025748
15:38:04|0.00025748
15:38:06|0.0002571
15:38:07|0.0002571
15:38:09|0.0002571
15:38:10|0.0002571
15:38:11|0.0002571
15:38:12|0.0002571
15:38:13|0.0002571
15:38:14|0.0002571
15:38:16|0.0002571
15:38:17|0.0002571
15:38:18|0.0002571
15:38:19|0.0002571
15:38:20|0.00025731
15:38:21|0.00025731
15:38:23|0.00025746
15:38:24|0.00025746
15:38:24|0.00025746
15:38:25|0.00025746
15:38:27|0.00025746
15:38:27|0.00025746
15:38:28|0.00025746
15:38:29|0.00025746
15:38:31|0.00025746
15:38:31|0.00025746
15:38:32|0.00025746
15:38:33|0.00025746
15:38:34|0.00025746
15:38:35|0.00025757
15:38:37|0.00025757
15:38:37|0.00025757
15:38:39|0.00025798
15:38:40|0.00025798
15:38:41|0.00025798
15:38:42|0.00025798
15:38:43|0.00025798
15:38:44|0.00025795
15:38:45|0.00025793
15:38:46|0.00025793
15:38:47|0.00025786
15:38:48|0.00025783
15:38:49|0.00025766
15:38:50|0.00025793
15:38:51|0.00025793
15:38:52|0.00025793
15:38:53|0.00025793
15:38:54|0.00025769
15:38:55|0.00025797
15:38:56|0.00025764
15:38:57|0.00025755
15:38:58|0.00025755
15:38:59|0.00025759
15:39:00|0.00025759
15:39:01|0.00025803
15:39:02|0.00025803
15:39:03|0.00025803
15:39:04|0.00025803
15:39:05|0.00025803
15:39:06|0.0002582
15:39:07|0.0002582
15:39:08|0.0002582
15:39:10|0.00025777
15:39:11|0.00025778
15:39:12|0.00025798
15:39:12|0.00025798
15:39:14|0.00025784
15:39:15|0.00025784
15:39:16|0.00025784
15:39:17|0.00025784
15:39:18|0.00025784
15:39:19|0.00025784
15:39:20|0.00025822
15:39:21|0.00025812
15:39:23|0.00025782
15:39:23|0.00025782
15:39:24|0.00025782
15:39:26|0.00025782
15:39:26|0.00025782
15:39:28|0.00025782
15:39:29|0.00025782
15:39:30|0.00025782
15:39:31|0.000258
15:39:32|0.000258
15:39:33|0.000258
15:39:34|0.000258
15:39:35|0.000258
15:39:36|0.00025772
15:39:37|0.00025772
15:39:39|0.00025772
15:39:39|0.00025784
15:39:40|0.00025784
15:39:41|0.00025784
15:39:42|0.00025784
15:39:44|0.00025764
15:39:45|0.00025764
15:39:46|0.00025764
15:39:47|0.00025758
15:39:49|0.00025785
15:39:50|0.00025785
15:39:51|0.00025766
15:39:52|0.00025772
15:39:53|0.00025772
15:39:54|0.00025772
15:39:55|0.00025738
15:39:56|0.00025743
15:39:57|0.00025743
15:39:58|0.00025743
15:39:59|0.00025743
15:40:00|0.00025743
15:40:02|0.00025741
15:40:02|0.00025741
15:40:04|0.00025741
15:40:04|0.00025741
15:40:06|0.00025771
15:40:06|0.00025771
15:40:07|0.00025771
15:40:09|0.00025771
15:40:09|0.00025724
15:40:11|0.00025724
15:40:12|0.00025724
15:40:14|0.00025717
15:40:14|0.00025717
15:40:16|0.00025719
15:40:17|0.00025719
15:40:18|0.00025719
15:40:19|0.00025719
15:40:20|0.00025719
15:40:21|0.00025719
15:40:22|0.00025719
15:40:23|0.00025745
15:40:25|0.00025745
15:40:25|0.00025745
15:40:27|0.00025736
15:40:27|0.00025736
15:40:29|0.00025736
15:40:30|0.00025736
15:40:31|0.00025736
15:40:33|0.00025756
15:40:33|0.00025756
15:40:35|0.00025767
15:40:36|0.00025767
15:40:37|0.00025767
15:40:38|0.00025767
15:40:39|0.00025767
15:40:40|0.00025767
15:40:41|0.00025767
15:40:42|0.0002575
15:40:43|0.0002575
15:40:44|0.0002575
15:40:45|0.00025745
15:40:47|0.00025745
15:40:47|0.00025745
15:40:49|0.00025745
15:40:49|0.00025745
15:40:50|0.00025745
15:40:51|0.00025745
15:40:52|0.00025745
15:40:53|0.00025729
15:40:54|0.00025729
15:40:55|0.00025729
15:40:56|0.00025729
15:40:57|0.00025729
15:40:59|0.00025729
15:40:59|0.00025729
15:41:00|0.00025729
15:41:02|0.00025729
15:41:03|0.00025729
15:41:03|0.00025729
15:41:05|0.0002576
15:41:07|0.00025767
15:41:07|0.00025755
15:41:08|0.00025755
15:41:09|0.00025755
15:41:11|0.00025755
15:41:12|0.00025755
15:41:14|0.00025755
15:41:14|0.00025726
15:41:15|0.00025726
15:41:16|0.00025726
15:41:17|0.00025726
15:41:19|0.00025747
15:41:21|0.00025747
15:41:22|0.00025747
15:41:24|0.00025733
15:41:25|0.00025733
15:41:26|0.00025722
15:41:27|0.00025722
15:41:28|0.00025722
15:41:28|0.00025722
15:41:30|0.00025722
15:41:30|0.00025722
15:41:32|0.00025727
15:41:34|0.00025727
15:41:35|0.00025751
15:41:36|0.00025751
15:41:37|0.00025751
15:41:38|0.00025751
15:41:40|0.00025751
15:41:41|0.00025756
15:41:42|0.00025756
15:41:43|0.00025756
15:41:44|0.00025756
15:41:46|0.00025766
15:41:47|0.00025779
15:41:48|0.00025779
15:41:49|0.00025779
15:41:50|0.00025779
15:41:51|0.00025779
15:41:52|0.00025779
15:41:53|0.00025779
15:41:55|0.00025779
15:41:55|0.00025779
15:41:56|0.00025805
15:41:58|0.00025805
15:41:59|0.00025805
15:42:00|0.00025794
15:42:01|0.00025794
15:42:01|0.00025794
15:42:02|0.00025787
15:42:04|0.00025787
15:42:05|0.00025787
15:42:06|0.00025815
15:42:07|0.00025815
15:42:08|0.00025815
15:42:09|0.00025804
15:42:10|0.00025804
15:42:10|0.00025804
15:42:11|0.00025804
15:42:13|0.00025804
15:42:15|0.00025804
15:42:16|0.00025804
15:42:17|0.00025804
15:42:18|0.00025804
15:42:18|0.00025804
15:42:19|0.00025804
15:42:21|0.00025804
15:42:22|0.00025804
15:42:23|0.00025804
15:42:23|0.00025804
15:42:25|0.00025804
15:42:27|0.00025804
15:42:27|0.00025804
15:42:28|0.00025781
15:42:30|0.00025781
15:42:30|0.00025781
15:42:32|0.00025781
15:42:33|0.00025781
15:42:34|0.00025769
15:42:35|0.00025769
15:42:36|0.00025769
15:42:37|0.00025769
15:42:38|0.00025769
15:42:39|0.00025769
15:42:40|0.00025769
15:42:41|0.00025754
15:42:42|0.0002575
15:42:43|0.0002575
15:42:44|0.0002575
15:42:45|0.0002575
15:42:46|0.0002575
15:42:48|0.0002575
15:42:49|0.00025752
15:42:49|0.00025752
15:42:51|0.00025752
15:42:52|0.00025752
15:42:53|0.00025752
15:42:54|0.00025752
15:42:55|0.00025752
15:42:55|0.00025769
15:42:56|0.00025769
15:42:57|0.00025769
15:42:59|0.00025769
15:42:59|0.00025769
15:43:01|0.0002577
15:43:02|0.0002577
15:43:03|0.00025733
15:43:04|0.00025733
15:43:05|0.00025733
15:43:06|0.00025723
15:43:07|0.00025725
15:43:08|0.00025725
15:43:09|0.00025725
15:43:10|0.00025725
15:43:11|0.00025725
15:43:12|0.00025725
15:43:13|0.00025712
15:43:14|0.00025712
15:43:16|0.00025712
15:43:17|0.00025712
15:43:18|0.00025691
15:43:19|0.00025661
15:43:21|0.00025623
15:43:21|0.00025623
15:43:23|0.00025623
15:43:25|0.00025662
15:43:26|0.00025662
15:43:26|0.00025662
15:43:27|0.00025662
15:43:29|0.00025662
15:43:30|0.00025668
15:43:31|0.00025645
15:43:32|0.00025645
15:43:34|0.00025645
15:43:35|0.00025655
15:43:35|0.00025675
15:43:36|0.00025675
15:43:37|0.00025675
15:43:38|0.0002569
15:43:39|0.0002569
15:43:40|0.0002569
15:43:41|0.0002569
15:43:42|0.0002569
15:43:43|0.0002569
15:43:44|0.0002569
15:43:46|0.0002569
15:43:47|0.0002569
15:43:47|0.0002569
15:43:49|0.0002569
15:43:50|0.0002569
15:43:50|0.0002569
15:43:51|0.00025678
15:43:52|0.00025654
15:43:53|0.00025654
15:43:55|0.00025654
15:43:56|0.00025676
15:43:56|0.00025652
15:43:58|0.00025652
15:43:59|0.00025652
15:44:00|0.00025652
15:44:01|0.00025652
15:44:02|0.00025652
15:44:03|0.00025637
15:44:04|0.00025637
15:44:05|0.0002564
15:44:06|0.0002562
15:44:07|0.0002562
15:44:09|0.0002562
15:44:09|0.0002562
15:44:10|0.0002562
15:44:11|0.0002562
15:44:12|0.0002562
15:44:14|0.0002561
15:44:16|0.0002561
15:44:17|0.0002561
15:44:18|0.0002561
15:44:20|0.0002561
15:44:21|0.0002559
15:44:22|0.00025586
15:44:23|0.00025586
15:44:24|0.00025602
15:44:25|0.00025602
15:44:26|0.00025587
15:44:27|0.00025596
15:44:28|0.00025595
15:44:29|0.00025595
15:44:30|0.00025595
15:44:31|0.00025595
15:44:32|0.00025612
15:44:33|0.00025556
15:44:34|0.00025497
15:44:35|0.00025462
15:44:36|0.00025498
15:44:37|0.00025526
15:44:38|0.00025527
15:44:39|0.00025501
15:44:40|0.00025501
15:44:41|0.00025501
15:44:42|0.00025514
15:44:43|0.00025541
15:44:44|0.00025541
15:44:45|0.00025558
15:44:46|0.00025558
15:44:47|0.00025558
15:44:48|0.00025531
15:44:49|0.00025531
15:44:50|0.00025566
15:44:52|0.00025572
15:44:52|0.00025546
15:44:53|0.0002558
15:44:54|0.0002558
15:44:55|0.0002554
15:44:56|0.00025526
15:44:57|0.00025526
15:45:00|0.00025514
15:45:00|0.00025476
15:45:02|0.00025534
15:45:03|0.00025528
15:45:04|0.00025566
15:45:05|0.00025545
15:45:07|0.00025567
15:45:07|0.00025567
15:45:08|0.00025588
15:45:09|0.00025588
15:45:11|0.00025588
15:45:11|0.00025588
15:45:13|0.00025588
15:45:14|0.00025588
15:45:15|0.00025605
15:45:16|0.00025617
15:45:17|0.00025617
15:45:18|0.0002562
15:45:19|0.0002562
15:45:20|0.0002562
15:45:20|0.00025642
15:45:23|0.00025647
15:45:23|0.00025635
15:45:24|0.0002561
15:45:25|0.0002561
15:45:26|0.0002561
15:45:27|0.0002561
15:45:29|0.00025667
15:45:30|0.00025651
15:45:32|0.00025677
15:45:32|0.00025677
15:45:33|0.00025677
15:45:34|0.00025655
15:45:35|0.00025602
15:45:36|0.00025602
15:45:37|0.00025602
15:45:38|0.00025574
15:45:39|0.00025597
15:45:40|0.00025597
15:45:41|0.00025597
15:45:42|0.00025606
15:45:43|0.00025606
15:45:44|0.00025606
15:45:45|0.00025606
15:45:46|0.00025606
15:45:47|0.00025606
15:45:48|0.00025606
15:45:49|0.00025606
15:45:50|0.00025606
15:45:51|0.00025606
15:45:52|0.00025606
15:45:53|0.00025606
15:45:54|0.00025594
15:45:55|0.00025594
15:45:56|0.00025594
15:45:57|0.00025601
15:45:58|0.00025603
15:45:59|0.00025603
15:46:00|0.00025607
15:46:01|0.00025607
15:46:02|0.00025607
15:46:03|0.00025607
15:46:04|0.00025607
15:46:05|0.00025607
15:46:06|0.00025607
15:46:07|0.00025607
15:46:08|0.00025607
15:46:09|0.00025607
15:46:10|0.00025607
15:46:11|0.00025603
15:46:12|0.00025603
15:46:13|0.00025618
15:46:14|0.00025618
15:46:16|0.00025632
15:46:18|0.00025617
15:46:19|0.00025636
15:46:20|0.00025641
15:46:22|0.00025641
15:46:23|0.00025641
15:46:24|0.00025641
15:46:25|0.00025641
15:46:27|0.00025633
15:46:28|0.00025633
15:46:28|0.00025633
15:46:30|0.00025633
15:46:31|0.00025633
15:46:33|0.00025632
15:46:34|0.00025632
15:46:35|0.00025632
15:46:36|0.00025632
15:46:36|0.0002565
15:46:37|0.0002565
15:46:39|0.0002565
15:46:40|0.0002565
15:46:41|0.0002565
15:46:42|0.0002565
15:46:43|0.0002565
15:46:44|0.0002565
15:46:45|0.0002565
15:46:46|0.0002565
15:46:47|0.0002565
15:46:48|0.0002565
15:46:49|0.0002565
15:46:50|0.0002565
15:46:51|0.0002565
15:46:52|0.00025649
15:46:53|0.00025649
15:46:54|0.00025666
15:46:55|0.00025622
15:46:56|0.00025622
15:46:57|0.00025622
15:46:58|0.00025622
15:46:59|0.00025616
15:47:00|0.00025616
15:47:01|0.00025606
15:47:02|0.00025606
15:47:03|0.00025606
15:47:04|0.00025606
15:47:05|0.00025606
15:47:07|0.00025599
15:47:08|0.00025599
15:47:08|0.00025599
15:47:10|0.0002558
15:47:11|0.0002558
15:47:12|0.0002558
15:47:13|0.0002558
15:47:14|0.0002558
15:47:15|0.0002558
15:47:17|0.00025574
15:47:17|0.00025574
15:47:19|0.00025582
15:47:20|0.00025582
15:47:21|0.00025582
15:47:23|0.00025582
15:47:23|0.00025582
15:47:25|0.00025582
15:47:26|0.00025582
15:47:27|0.00025582
15:47:28|0.00025582
15:47:29|0.00025582
15:47:30|0.00025582
15:47:31|0.00025582
15:47:33|0.0002557
15:47:33|0.0002557
15:47:34|0.0002557
15:47:36|0.0002557
15:47:37|0.0002557
15:47:38|0.00025539
15:47:39|0.0002553
15:47:41|0.0002553
15:47:42|0.0002553
15:47:43|0.0002553
15:47:44|0.00025562
15:47:45|0.00025562
15:47:46|0.00025534
15:47:47|0.00025534
15:47:49|0.00025534
15:47:49|0.00025534
15:47:50|0.00025534
15:47:52|0.00025534
15:47:52|0.00025526
15:47:53|0.00025526
15:47:55|0.00025526
15:47:55|0.00025526
15:47:57|0.00025526
15:47:58|0.00025526
15:47:58|0.00025526
15:48:00|0.00025526
15:48:00|0.00025526
15:48:02|0.0002555
15:48:02|0.0002555
15:48:03|0.00025509
15:48:05|0.00025509
15:48:05|0.00025509
15:48:06|0.00025485
15:48:07|0.0002548
15:48:08|0.0002548
15:48:09|0.00025477
15:48:10|0.00025477
15:48:11|0.00025502
15:48:13|0.00025502
15:48:13|0.00025521
15:48:14|0.00025521
15:48:16|0.00025521
15:48:17|0.00025521
15:48:18|0.00025521
15:48:19|0.00025521
15:48:20|0.00025521
15:48:22|0.00025531
15:48:23|0.00025531
15:48:23|0.00025531
15:48:25|0.00025531
15:48:26|0.00025531
15:48:27|0.00025546
15:48:28|0.00025549
15:48:29|0.00025549
15:48:31|0.0002553
15:48:32|0.00025551
15:48:33|0.00025551
15:48:34|0.00025551
15:48:36|0.00025554
15:48:36|0.00025554
15:48:37|0.00025562
15:48:38|0.00025562
15:48:40|0.00025562
15:48:40|0.00025562
15:48:42|0.00025576
15:48:42|0.00025578
15:48:43|0.00025578
15:48:44|0.00025578
15:48:45|0.00025578
15:48:46|0.00025578
15:48:47|0.00025578
15:48:49|0.00025578
15:48:49|0.00025578
15:48:50|0.00025578
15:48:52|0.00025578
15:48:52|0.00025574
15:48:54|0.00025574
15:48:54|0.00025574
15:48:55|0.00025574
15:48:57|0.00025574
15:48:57|0.00025574
15:48:58|0.00025574
15:48:59|0.00025574
15:49:00|0.0002556
15:49:01|0.00025583
15:49:03|0.00025583
15:49:04|0.00025583
15:49:05|0.00025583
15:49:06|0.00025583
15:49:08|0.00025583
15:49:08|0.00025583
15:49:10|0.00025583
15:49:11|0.00025583
15:49:12|0.00025583
15:49:13|0.00025575
15:49:14|0.00025575
15:49:15|0.00025592
15:49:15|0.00025595
15:49:17|0.00025595
15:49:18|0.00025606
15:49:19|0.00025606
15:49:21|0.00025606
15:49:21|0.00025606
15:49:22|0.00025606
15:49:23|0.00025606
15:49:24|0.00025567
15:49:26|0.00025566
15:49:26|0.00025566
15:49:27|0.00025563
15:49:29|0.00025576
15:49:30|0.00025535
15:49:31|0.00025535
15:49:32|0.00025535
15:49:33|0.00025535
15:49:34|0.00025535
15:49:35|0.00025535
15:49:36|0.00025535
15:49:37|0.00025535
15:49:39|0.00025535
15:49:40|0.00025536
15:49:40|0.00025536
15:49:41|0.00025536
15:49:42|0.0002552
15:49:44|0.0002552
15:49:44|0.00025543
15:49:45|0.00025527
15:49:46|0.00025527
15:49:47|0.00025527
15:49:48|0.00025527
15:49:50|0.00025527
15:49:50|0.00025524
15:49:51|0.00025524
15:49:53|0.00025524
15:49:54|0.00025524
15:49:55|0.00025524
15:49:56|0.00025524
15:49:57|0.00025492
15:49:58|0.00025492
15:49:59|0.00025492
15:50:00|0.00025502
15:50:01|0.00025502
15:50:02|0.00025502
15:50:03|0.00025488
15:50:04|0.00025488
15:50:05|0.0002553
15:50:06|0.0002553
15:50:07|0.0002553
15:50:08|0.0002553
15:50:10|0.00025578
15:50:11|0.00025578
15:50:12|0.00025578
15:50:13|0.00025578
15:50:13|0.00025572
15:50:14|0.00025561
15:50:15|0.00025565
15:50:17|0.00025565
15:50:18|0.00025565
15:50:19|0.00025565
15:50:21|0.0002559
15:50:22|0.0002559
15:50:24|0.0002559
15:50:24|0.0002559
15:50:25|0.00025533
15:50:26|0.00025533
15:50:28|0.00025533
15:50:28|0.00025533
15:50:30|0.00025533
15:50:31|0.00025533
15:50:33|0.0002556
15:50:34|0.0002556
15:50:35|0.0002556
15:50:36|0.0002556
15:50:37|0.00025536
15:50:39|0.00025536
15:50:40|0.00025536
15:50:41|0.00025536
15:50:41|0.00025536
15:50:43|0.00025536
15:50:43|0.00025536
15:50:44|0.00025536
15:50:46|0.00025536
15:50:46|0.00025536
15:50:47|0.00025536
15:50:48|0.00025536
15:50:50|0.00025581
15:50:50|0.00025581
15:50:51|0.00025568
15:50:53|0.00025568
15:50:54|0.00025566
15:50:54|0.00025566
15:50:55|0.00025566
15:50:56|0.00025566
15:50:57|0.00025566
15:50:59|0.00025566
15:50:59|0.00025566
15:51:01|0.00025583
15:51:02|0.00025583
15:51:02|0.00025583
15:51:03|0.00025549
15:51:04|0.00025549
15:51:05|0.00025549
15:51:07|0.00025549
15:51:08|0.00025549
15:51:09|0.00025549
15:51:10|0.00025581
15:51:11|0.00025581
15:51:12|0.00025581
15:51:13|0.00025581
15:51:14|0.00025581
15:51:16|0.00025581
15:51:16|0.00025581
15:51:17|0.00025599
15:51:18|0.00025599
15:51:19|0.00025599
15:51:20|0.00025629
15:51:22|0.00025633
15:51:23|0.00025633
15:51:24|0.00025633
15:51:25|0.00025633
15:51:26|0.00025633
15:51:27|0.00025633
15:51:29|0.00025633
15:51:30|0.00025633
15:51:31|0.00025601
15:51:33|0.00025629
15:51:33|0.00025629
15:51:35|0.00025629
15:51:36|0.00025629
15:51:37|0.00025629
15:51:37|0.00025629
15:51:39|0.00025629
15:51:39|0.00025629
15:51:41|0.00025641
15:51:42|0.00025641
15:51:43|0.00025641
15:51:45|0.00025641
15:51:46|0.00025641
15:51:48|0.00025622
15:51:48|0.00025622
15:51:49|0.00025622
15:51:51|0.00025586
15:51:52|0.00025585
15:51:53|0.00025585
15:51:55|0.00025585
15:51:55|0.00025585
15:51:56|0.00025585
15:51:57|0.00025585
15:51:58|0.00025585
15:52:00|0.00025585
15:52:01|0.00025585
15:52:01|0.00025619
15:52:03|0.00025619
15:52:04|0.00025619
15:52:05|0.00025619
15:52:06|0.00025608
15:52:06|0.00025608
15:52:08|0.00025608
15:52:09|0.00025608
15:52:11|0.00025608
15:52:11|0.00025608
15:52:12|0.00025608
15:52:13|0.00025608
15:52:14|0.00025608
15:52:16|0.00025636
15:52:17|0.00025636
15:52:18|0.00025631
15:52:18|0.00025614
15:52:20|0.00025614
15:52:22|0.00025613
15:52:22|0.00025613
15:52:24|0.00025613
15:52:25|0.00025613
15:52:26|0.00025594
15:52:28|0.00025594
15:52:29|0.00025594
15:52:30|0.00025594
15:52:30|0.00025594
15:52:32|0.00025594
15:52:32|0.00025636
15:52:33|0.00025636
15:52:35|0.00025628
15:52:36|0.00025628
15:52:37|0.00025628
15:52:38|0.00025628
15:52:39|0.00025625
15:52:41|0.00025625
15:52:41|0.00025625
15:52:43|0.00025625
15:52:44|0.00025625
15:52:44|0.00025625
15:52:46|0.00025625
15:52:47|0.00025618
15:52:47|0.00025618
15:52:49|0.00025618
15:52:50|0.00025625
15:52:51|0.00025625
15:52:51|0.00025625
15:52:52|0.00025625
15:52:54|0.00025605
15:52:55|0.00025589
15:52:55|0.00025589
15:52:56|0.00025589
15:52:57|0.00025589
15:52:58|0.00025589
15:52:59|0.00025589
15:53:00|0.00025589
15:53:02|0.00025625
15:53:03|0.00025625
15:53:05|0.00025625
15:53:06|0.00025642
15:53:07|0.00025611
15:53:08|0.00025611
15:53:09|0.00025604
15:53:10|0.00025604
15:53:11|0.00025604
15:53:12|0.00025604
15:53:13|0.00025604
15:53:14|0.00025604
15:53:15|0.00025643
15:53:16|0.00025643
15:53:17|0.00025643
15:53:18|0.00025639
15:53:20|0.00025639
15:53:20|0.00025639
15:53:21|0.00025639
15:53:23|0.00025614
15:53:24|0.00025614
15:53:25|0.00025644
15:53:26|0.00025644
15:53:27|0.00025646
15:53:28|0.00025653
15:53:30|0.00025653
15:53:30|0.00025653
15:53:31|0.00025653
15:53:32|0.00025653
15:53:33|0.00025653
15:53:34|0.00025633
15:53:35|0.00025633
15:53:36|0.00025633
15:53:38|0.00025667
15:53:40|0.00025667
15:53:40|0.00025662
15:53:41|0.00025662
15:53:42|0.00025637
15:53:43|0.00025637
15:53:44|0.00025637
15:53:45|0.00025638
15:53:46|0.00025638
15:53:47|0.00025654
15:53:48|0.00025661
15:53:49|0.00025661
15:53:50|0.00025656
15:53:51|0.00025659
15:53:52|0.00025659
15:53:53|0.00025659
15:53:54|0.00025628
15:53:55|0.00025628
15:53:56|0.00025628
15:53:57|0.00025628
15:53:58|0.00025628
15:53:59|0.00025627
15:54:00|0.00025627
15:54:02|0.00025634
15:54:03|0.00025634
15:54:04|0.00025634
15:54:05|0.00025644
15:54:07|0.00025647
15:54:07|0.00025647
15:54:08|0.00025653
15:54:09|0.00025653
15:54:10|0.00025653
15:54:11|0.00025661
15:54:12|0.00025661
15:54:13|0.00025661
15:54:15|0.00025661
15:54:15|0.00025661
15:54:16|0.00025661
15:54:17|0.00025661
15:54:18|0.00025661
15:54:20|0.00025661
15:54:20|0.00025661
15:54:21|0.00025661
15:54:23|0.0002564
15:54:25|0.0002564
15:54:25|0.0002564
15:54:27|0.0002564
15:54:28|0.0002564
15:54:29|0.0002564
15:54:30|0.0002564
15:54:31|0.00025671
15:54:33|0.00025662
15:54:33|0.00025662
15:54:34|0.00025662
15:54:35|0.00025662
15:54:37|0.00025678
15:54:38|0.00025678
15:54:39|0.00025678
15:54:40|0.00025678
15:54:41|0.00025678
15:54:42|0.00025671
15:54:43|0.00025671
15:54:44|0.00025671
15:54:44|0.00025672
15:54:46|0.00025672
15:54:46|0.00025672
15:54:48|0.00025672
15:54:49|0.00025672
15:54:50|0.00025651
15:54:51|0.00025651
15:54:52|0.00025643
15:54:53|0.00025643
15:54:54|0.00025643
15:54:55|0.00025643
15:54:56|0.00025643
15:54:57|0.00025667
15:54:58|0.00025667
15:54:59|0.00025667
15:55:00|0.00025667
15:55:02|0.00025643
15:55:03|0.00025643
15:55:05|0.00025663
15:55:06|0.00025643
15:55:07|0.00025643
15:55:08|0.0002562
15:55:09|0.00025642
15:55:10|0.00025642
15:55:11|0.00025642
15:55:12|0.00025659
15:55:13|0.00025659
15:55:15|0.00025681
15:55:15|0.00025695
15:55:16|0.00025695
15:55:18|0.00025699
15:55:18|0.00025699
15:55:19|0.00025699
15:55:20|0.00025699
15:55:22|0.00025699
15:55:22|0.00025699
15:55:24|0.00025705
15:55:26|0.00025705
15:55:27|0.00025719
15:55:28|0.00025719
15:55:28|0.00025733
15:55:30|0.00025733
15:55:31|0.00025757
15:55:32|0.00025721
15:55:33|0.00025721
15:55:34|0.00025721
15:55:35|0.00025727
15:55:36|0.00025727
15:55:37|0.00025719
15:55:38|0.00025713
15:55:39|0.00025713
15:55:40|0.00025713
15:55:41|0.00025713
15:55:42|0.00025713
15:55:43|0.00025713
15:55:44|0.00025713
15:55:45|0.00025713
15:55:46|0.00025713
15:55:47|0.00025713
15:55:48|0.00025713
15:55:49|0.00025713
15:55:50|0.00025713
15:55:51|0.00025684
15:55:52|0.00025684
15:55:53|0.00025684
15:55:54|0.00025684
15:55:55|0.00025684
15:55:57|0.00025684
15:55:58|0.00025684
15:55:59|0.00025684
15:55:59|0.00025684
15:56:00|0.00025684
15:56:02|0.00025684
15:56:03|0.00025684
15:56:05|0.00025655
15:56:05|0.00025655
15:56:06|0.00025655
15:56:07|0.00025655
15:56:09|0.00025655
15:56:09|0.00025655
15:56:11|0.00025661
15:56:11|0.00025661
15:56:12|0.00025648
15:56:14|0.00025647
15:56:14|0.00025647
15:56:15|0.00025647
15:56:16|0.00025647
15:56:17|0.00025647
15:56:18|0.00025655
15:56:20|0.00025655
15:56:21|0.00025632
15:56:22|0.00025632
15:56:23|0.00025632
15:56:24|0.0002563
15:56:25|0.00025644
15:56:27|0.00025644
15:56:27|0.00025644
15:56:28|0.00025644
15:56:30|0.00025644
15:56:30|0.00025644
15:56:31|0.00025658
15:56:32|0.00025658
15:56:33|0.00025658
15:56:35|0.00025658
15:56:35|0.00025658
15:56:37|0.00025658
15:56:38|0.00025604
15:56:39|0.00025604
15:56:40|0.00025604
15:56:41|0.00025604
15:56:43|0.00025604
15:56:43|0.00025604
15:56:44|0.00025604
15:56:45|0.00025604
15:56:46|0.00025594
15:56:48|0.00025566
15:56:49|0.00025566
15:56:50|0.00025598
15:56:51|0.00025602
15:56:52|0.00025602
15:56:54|0.0002563
15:56:54|0.0002563
15:56:55|0.0002563
15:56:57|0.00025664
15:56:57|0.00025664
15:56:58|0.00025664
15:56:59|0.00025664
15:57:00|0.00025664
15:57:01|0.00025664
15:57:03|0.00025664
15:57:04|0.00025664
15:57:05|0.00025639
15:57:06|0.00025682
15:57:07|0.00025682
15:57:09|0.00025639
15:57:09|0.00025597
15:57:10|0.00025611
15:57:11|0.00025618
15:57:12|0.00025618
15:57:14|0.00025618
15:57:14|0.00025618
15:57:15|0.00025618
15:57:17|0.00025627
15:57:18|0.00025627
15:57:19|0.00025627
15:57:19|0.00025627
15:57:20|0.00025627
15:57:22|0.00025627
15:57:23|0.00025612
15:57:23|0.00025612
15:57:24|0.00025612
15:57:25|0.00025612
15:57:27|0.00025642
15:57:28|0.00025642
15:57:29|0.00025642
15:57:30|0.00025642
15:57:32|0.00025652
15:57:32|0.0002564
15:57:33|0.0002564
15:57:35|0.0002564
15:57:36|0.00025639
15:57:36|0.00025639
15:57:38|0.00025639
15:57:39|0.00025639
15:57:40|0.00025639
15:57:42|0.0002566
15:57:43|0.00025644
15:57:44|0.00025644
15:57:45|0.00025644
15:57:46|0.00025645
15:57:47|0.00025645
15:57:48|0.00025645
15:57:49|0.00025645
15:57:50|0.00025645
15:57:51|0.00025645
15:57:52|0.00025645
15:57:53|0.00025645
15:57:54|0.00025645
15:57:55|0.00025645
15:57:56|0.00025693
15:57:57|0.00025714
15:57:58|0.00025714
15:57:59|0.00025714
15:58:00|0.00025703
15:58:01|0.00025703
15:58:02|0.00025703
15:58:03|0.00025703
15:58:04|0.00025719
15:58:05|0.00025719
15:58:06|0.00025719
15:58:07|0.00025719
15:58:08|0.00025697
15:58:09|0.00025697
15:58:10|0.00025697
15:58:11|0.0002567
15:58:12|0.00025668
15:58:13|0.00025661
15:58:15|0.00025661
15:58:15|0.00025651
15:58:16|0.00025616
15:58:17|0.00025616
15:58:18|0.00025664
15:58:19|0.00025667
15:58:20|0.00025667
15:58:21|0.00025667
15:58:22|0.00025675
15:58:24|0.00025675
15:58:25|0.00025675
15:58:25|0.00025675
15:58:26|0.00025675
15:58:28|0.00025687
15:58:29|0.00025687
15:58:30|0.00025687
15:58:32|0.00025687
15:58:33|0.00025693
15:58:34|0.00025646
15:58:35|0.00025663
15:58:36|0.00025663
15:58:37|0.00025663
15:58:39|0.00025654
15:58:39|0.00025654
15:58:40|0.00025654
15:58:41|0.00025654
15:58:42|0.00025654
15:58:44|0.00025654
15:58:44|0.00025654
15:58:45|0.00025654
15:58:47|0.00025654
15:58:48|0.00025654
15:58:48|0.00025654
15:58:50|0.00025658
15:58:50|0.00025658
15:58:52|0.00025676
15:58:52|0.00025676
15:58:53|0.00025676
15:58:54|0.00025676
15:58:55|0.00025676
15:58:56|0.00025676
15:58:57|0.00025676
15:58:58|0.00025641
15:59:00|0.00025639
15:59:00|0.00025639
15:59:01|0.00025639
15:59:03|0.00025639
15:59:03|0.00025639
15:59:05|0.00025651
15:59:05|0.00025641
15:59:07|0.00025641
15:59:07|0.00025641
15:59:08|0.00025641
15:59:09|0.00025658
15:59:10|0.00025658
15:59:11|0.00025658
15:59:13|0.00025658
15:59:13|0.00025658
15:59:14|0.00025658
15:59:15|0.00025658
15:59:17|0.00025651
15:59:18|0.00025651
15:59:19|0.00025651
15:59:20|0.00025651
15:59:21|0.00025651
15:59:22|0.00025651
15:59:23|0.00025651
15:59:24|0.00025651
15:59:25|0.00025651
15:59:26|0.00025658
15:59:27|0.00025658
15:59:28|0.00025673
15:59:29|0.00025673
15:59:30|0.00025673
15:59:32|0.00025673
15:59:33|0.00025673
15:59:34|0.00025648
15:59:35|0.00025649
15:59:36|0.00025649
15:59:37|0.00025647
15:59:38|0.0002566
15:59:40|0.0002566
15:59:41|0.0002566
15:59:42|0.0002566
15:59:44|0.0002566
15:59:45|0.0002566
15:59:46|0.0002566
15:59:46|0.0002566
15:59:47|0.0002566
15:59:49|0.0002566
15:59:50|0.0002566
15:59:51|0.0002566
15:59:52|0.0002566
15:59:53|0.0002566
15:59:54|0.0002566
15:59:55|0.0002566
15:59:56|0.0002566
15:59:57|0.00025635
15:59:58|0.00025614
15:59:59|0.000256
16:00:01|0.000256
16:00:01|0.00025614
16:00:02|0.00025614
16:00:03|0.00025614
16:00:05|0.00025614
16:00:06|0.00025612
16:00:07|0.00025612
16:00:08|0.00025615
16:00:09|0.00025614
16:00:10|0.00025614
16:00:11|0.00025634
16:00:12|0.00025634
16:00:13|0.00025611
16:00:14|0.00025611
16:00:15|0.00025611
16:00:16|0.00025611
16:00:17|0.00025611
16:00:19|0.00025649
16:00:19|0.00025665
16:00:21|0.0002568
16:00:21|0.0002568
16:00:22|0.0002568
16:00:24|0.00025688
16:00:25|0.00025688
16:00:26|0.00025688
16:00:26|0.00025688
16:00:27|0.00025678
16:00:28|0.00025678
16:00:30|0.00025678
16:00:31|0.00025678
16:00:32|0.00025678
16:00:33|0.00025678
16:00:34|0.00025678
16:00:35|0.00025678
16:00:36|0.00025678
16:00:37|0.00025678
16:00:38|0.00025678
16:00:39|0.00025678
16:00:40|0.00025678
16:00:41|0.00025678
16:00:43|0.00025678
16:00:43|0.00025671
16:00:45|0.00025671
16:00:45|0.00025671
16:00:46|0.00025671
16:00:47|0.00025665
16:00:48|0.00025665
16:00:49|0.00025665
16:00:51|0.00025665
16:00:52|0.00025665
16:00:52|0.00025665
16:00:53|0.00025665
16:00:54|0.00025665
16:00:55|0.00025665
16:00:57|0.00025665
16:00:58|0.00025665
16:00:59|0.00025665
16:01:00|0.00025665
16:01:02|0.0002565
16:01:02|0.00025632
16:01:04|0.00025632
16:01:04|0.00025632
16:01:05|0.00025638
16:01:06|0.00025638
16:01:08|0.00025638
16:01:08|0.00025638
16:01:09|0.00025638
16:01:10|0.00025638
16:01:11|0.00025638
16:01:12|0.00025638
16:01:13|0.00025679
16:01:14|0.00025679
16:01:15|0.00025679
16:01:17|0.00025679
16:01:17|0.00025679
16:01:19|0.00025679
16:01:19|0.00025679
16:01:20|0.00025684
16:01:21|0.00025684
16:01:22|0.00025684
16:01:23|0.00025686
16:01:24|0.00025686
16:01:26|0.00025686
16:01:26|0.00025686
16:01:27|0.00025686
16:01:28|0.00025686
16:01:29|0.00025686
16:01:31|0.00025686
16:01:31|0.00025686
16:01:33|0.00025686
16:01:33|0.00025686
16:01:34|0.000257
16:01:35|0.000257
16:01:37|0.000257
16:01:37|0.000257
16:01:39|0.000257
16:01:40|0.000257
16:01:41|0.000257
16:01:42|0.000257
16:01:44|0.000257
16:01:45|0.000257
16:01:46|0.000257
16:01:48|0.000257
16:01:49|0.000257
16:01:49|0.000257
16:01:51|0.000257
16:01:51|0.000257
16:01:52|0.000257
16:01:53|0.00025691
16:01:54|0.00025691
16:01:55|0.00025691
16:01:57|0.00025691
16:01:58|0.00025711
16:01:59|0.00025721
16:02:00|0.00025721
16:02:01|0.00025721
16:02:02|0.00025721
16:02:03|0.00025721
16:02:05|0.00025724
16:02:06|0.00025724
16:02:07|0.00025724
16:02:08|0.00025724
16:02:09|0.00025724
16:02:10|0.00025724
16:02:11|0.00025724
16:02:13|0.00025724
16:02:14|0.00025724
16:02:14|0.00025724
16:02:15|0.00025687
16:02:17|0.00025659
16:02:17|0.00025687
16:02:19|0.00025659
16:02:20|0.00025659
16:02:20|0.00025647
16:02:21|0.00025658
16:02:22|0.00025658
16:02:23|0.00025658
16:02:25|0.00025658
16:02:26|0.00025658
16:02:27|0.00025658
16:02:27|0.00025658
16:02:29|0.00025658
16:02:30|0.00025658
16:02:31|0.00025658
16:02:32|0.00025658
16:02:33|0.00025658
16:02:34|0.00025658
16:02:34|0.00025658
16:02:36|0.00025658
16:02:37|0.00025674
16:02:38|0.00025674
16:02:39|0.00025674
16:02:41|0.00025669
16:02:42|0.00025669
16:02:43|0.00025669
16:02:44|0.00025669
16:02:45|0.00025669
16:02:46|0.00025669
16:02:47|0.00025669
16:02:48|0.00025669
16:02:49|0.00025669
16:02:50|0.00025669
16:02:52|0.00025669
16:02:53|0.00025669
16:02:54|0.00025669
16:02:55|0.00025669
16:02:56|0.00025669
16:02:56|0.00025669
16:02:58|0.00025669
16:02:59|0.00025667
16:02:59|0.00025667
16:03:01|0.00025657
16:03:02|0.00025657
16:03:03|0.00025657
16:03:04|0.00025666
16:03:05|0.00025666
16:03:07|0.00025666
16:03:08|0.00025666
16:03:09|0.00025666
16:03:10|0.00025648
16:03:11|0.00025641
16:03:12|0.00025639
16:03:13|0.00025639
16:03:13|0.00025639
16:03:14|0.00025639
16:03:16|0.00025639
16:03:17|0.00025639
16:03:18|0.00025639
16:03:19|0.00025687
16:03:20|0.00025687
16:03:22|0.00025687
16:03:22|0.00025687
16:03:24|0.00025687
16:03:25|0.00025687
16:03:26|0.00025687
16:03:27|0.00025687
16:03:28|0.00025687
16:03:29|0.00025687
16:03:29|0.00025687
16:03:31|0.00025687
16:03:32|0.00025687
16:03:33|0.00025687
16:03:35|0.00025663
16:03:35|0.00025656
16:03:37|0.00025656
16:03:38|0.00025656
16:03:39|0.00025653
16:03:39|0.00025653
16:03:42|0.00025644
16:03:42|0.00025644
16:03:44|0.00025639
16:03:44|0.00025639
16:03:46|0.00025639
16:03:47|0.00025639
16:03:48|0.00025639
16:03:49|0.00025639
16:03:50|0.00025667
16:03:50|0.00025667
16:03:52|0.00025667
16:03:54|0.00025653
16:03:54|0.00025653
16:03:55|0.00025653
16:03:57|0.00025653
16:03:57|0.0002564
16:03:58|0.0002564
16:03:59|0.0002564
16:04:00|0.0002564
16:04:01|0.0002564
16:04:03|0.0002564
16:04:04|0.0002564
16:04:05|0.00025625
16:04:06|0.00025625
16:04:07|0.00025625
16:04:07|0.00025625
16:04:09|0.00025625
16:04:09|0.00025625
16:04:11|0.00025625
16:04:11|0.00025625
16:04:12|0.00025625
16:04:13|0.00025625
16:04:14|0.00025625
16:04:16|0.00025625
16:04:18|0.00025625
16:04:18|0.00025646
16:04:19|0.00025675
16:04:20|0.00025675
16:04:21|0.00025675
16:04:22|0.00025675
16:04:24|0.00025675
16:04:24|0.00025675
16:04:25|0.00025675
16:04:26|0.00025675
16:04:27|0.00025675
16:04:28|0.00025675
16:04:29|0.00025675
16:04:30|0.00025675
16:04:31|0.00025675
16:04:32|0.00025675
16:04:33|0.00025653
16:04:35|0.00025653
16:04:36|0.00025653
16:04:37|0.00025653
16:04:38|0.00025653
16:04:39|0.00025653
16:04:40|0.00025653
16:04:42|0.00025639
16:04:43|0.00025639
16:04:44|0.00025633
16:04:44|0.00025621
16:04:47|0.0002561
16:04:47|0.0002561
16:04:49|0.00025611
16:04:50|0.00025608
16:04:50|0.00025608
16:04:53|0.00025601
16:04:53|0.000256
16:04:54|0.000256
16:04:55|0.00025598
16:04:57|0.00025598
16:04:59|0.00025559
16:04:59|0.00025559
16:05:00|0.00025563
16:05:02|0.00025563
16:05:03|0.00025563
16:05:05|0.00025563
16:05:05|0.00025563
16:05:06|0.00025563
16:05:07|0.00025563
16:05:08|0.00025563
16:05:09|0.00025583
16:05:10|0.00025583
16:05:11|0.00025583
16:05:12|0.00025583
16:05:13|0.00025612
16:05:14|0.00025612
16:05:16|0.00025612
16:05:16|0.00025612
16:05:17|0.00025636
16:05:18|0.00025636
16:05:19|0.00025636
16:05:20|0.00025636
16:05:21|0.00025636
16:05:22|0.00025637
16:05:23|0.00025637
16:05:24|0.00025638
16:05:25|0.00025638
16:05:26|0.00025637
16:05:27|0.00025637
16:05:28|0.00025637
16:05:29|0.00025637
16:05:30|0.00025637
16:05:31|0.00025637
16:05:32|0.00025637
16:05:33|0.00025637
16:05:34|0.00025637
16:05:36|0.0002567
16:05:36|0.00025653
16:05:37|0.00025654
16:05:39|0.00025654
16:05:41|0.00025654
16:05:41|0.00025654
16:05:42|0.00025654
16:05:43|0.00025654
16:05:44|0.00025654
16:05:46|0.00025654
16:05:47|0.00025686
16:05:48|0.00025686
16:05:49|0.00025686
16:05:50|0.00025686
16:05:52|0.00025686
16:05:52|0.00025686
16:05:53|0.00025686
16:05:54|0.00025686
16:05:55|0.00025686
16:05:56|0.00025686
16:05:57|0.00025686
16:05:58|0.00025672
16:06:00|0.00025659
16:06:00|0.00025658
16:06:01|0.00025658
16:06:02|0.00025658
16:06:03|0.00025658
16:06:05|0.00025658
16:06:07|0.00025658
16:06:08|0.00025658
16:06:09|0.00025658
16:06:10|0.00025658
16:06:10|0.00025658
16:06:11|0.00025674
16:06:13|0.00025674
16:06:14|0.00025674
16:06:15|0.00025685
16:06:16|0.00025685
16:06:17|0.00025685
16:06:17|0.00025685
16:06:19|0.00025676
16:06:20|0.00025676
16:06:21|0.00025676
16:06:22|0.00025677
16:06:23|0.00025677
16:06:24|0.00025677
16:06:26|0.00025676
16:06:26|0.00025676
16:06:27|0.00025684
16:06:28|0.00025703
16:06:29|0.00025692
16:06:30|0.00025692
16:06:31|0.00025692
16:06:32|0.00025692
16:06:33|0.0002569
16:06:34|0.0002569
16:06:35|0.0002569
16:06:37|0.00025692
16:06:37|0.00025692
16:06:38|0.00025692
16:06:40|0.00025692
16:06:41|0.00025692
16:06:43|0.00025671
16:06:44|0.00025671
16:06:46|0.00025671
16:06:46|0.00025671
16:06:47|0.00025671
16:06:49|0.00025671
16:06:50|0.00025671
16:06:51|0.00025671
16:06:51|0.00025678
16:06:52|0.00025678
16:06:54|0.00025678
16:06:55|0.00025695
16:06:56|0.00025695
16:06:57|0.00025687
16:06:58|0.00025671
16:06:59|0.00025666
16:07:00|0.00025663
16:07:01|0.00025684
16:07:02|0.00025684
16:07:04|0.00025684
16:07:04|0.00025684
16:07:05|0.00025684
16:07:06|0.00025684
16:07:07|0.00025684
16:07:09|0.00025684
16:07:10|0.00025685
16:07:12|0.00025685
16:07:12|0.00025685
16:07:13|0.00025655
16:07:14|0.00025655
16:07:16|0.00025655
16:07:17|0.00025639
16:07:18|0.00025639
16:07:19|0.0002563
16:07:20|0.0002563
16:07:21|0.0002563
16:07:22|0.0002563
16:07:23|0.0002563
16:07:24|0.0002563
16:07:25|0.0002563
16:07:26|0.0002563
16:07:27|0.0002563
16:07:28|0.0002563
16:07:29|0.0002563
16:07:30|0.0002563
16:07:31|0.0002563
16:07:33|0.0002563
16:07:34|0.0002563
16:07:34|0.0002563
16:07:35|0.0002563
16:07:37|0.0002563
16:07:39|0.00025619
16:07:39|0.00025619
16:07:41|0.00025619
16:07:42|0.00025619
16:07:43|0.00025619
16:07:45|0.00025619
16:07:45|0.00025619
16:07:47|0.00025629
16:07:48|0.00025629
16:07:48|0.00025629
16:07:50|0.00025629
16:07:51|0.00025629
16:07:52|0.00025629
16:07:53|0.00025629
16:07:54|0.00025629
16:07:55|0.0002565
16:07:55|0.0002565
16:07:56|0.0002565
16:07:58|0.0002565
16:07:58|0.0002565
16:08:00|0.0002566
16:08:01|0.0002566
16:08:01|0.0002566
16:08:02|0.00025639
16:08:03|0.00025639
16:08:04|0.00025639
16:08:05|0.00025639
16:08:07|0.00025661
16:08:08|0.00025661
16:08:08|0.00025661
16:08:09|0.00025662
16:08:10|0.00025662
16:08:12|0.00025662
16:08:12|0.00025662
16:08:13|0.00025662
16:08:14|0.00025684
16:08:16|0.00025684
16:08:17|0.00025684
16:08:17|0.00025684
16:08:18|0.0002564
16:08:19|0.0002564
16:08:20|0.0002561
16:08:22|0.0002561
16:08:22|0.0002561
16:08:23|0.0002561
16:08:24|0.0002561
16:08:25|0.0002561
16:08:27|0.00025589
16:08:27|0.00025589
16:08:28|0.00025629
16:08:29|0.00025635
16:08:30|0.00025653
16:08:31|0.00025653
16:08:33|0.00025659
16:08:34|0.00025649
16:08:34|0.00025624
16:08:36|0.00025655
16:08:37|0.00025655
16:08:39|0.00025612
16:08:40|0.00025612
16:08:41|0.00025612
16:08:43|0.00025651
16:08:43|0.00025651
16:08:44|0.00025651
16:08:46|0.00025674
16:08:47|0.00025677
16:08:48|0.00025677
16:08:49|0.00025677
16:08:51|0.00025658
16:08:52|0.00025656
16:08:52|0.00025656
16:08:54|0.00025632
16:08:55|0.00025632
16:08:55|0.00025611
16:08:58|0.00025611
16:08:59|0.00025574
16:08:59|0.00025574
16:09:00|0.00025596
16:09:02|0.00025596
16:09:04|0.00025596
16:09:05|0.00025611
16:09:05|0.00025611
16:09:07|0.00025617
16:09:08|0.00025571
16:09:09|0.00025571
16:09:11|0.00025573
16:09:11|0.00025573
16:09:12|0.00025573
16:09:13|0.00025573
16:09:14|0.00025573
16:09:15|0.00025624
16:09:16|0.00025624
16:09:17|0.00025624
16:09:18|0.00025632
16:09:19|0.00025612
16:09:20|0.00025579
16:09:21|0.00025559
16:09:22|0.00025554
16:09:23|0.00025549
16:09:24|0.00025549
16:09:25|0.00025549
16:09:26|0.00025536
16:09:27|0.000255
16:09:28|0.000255
16:09:29|0.00025493
16:09:30|0.0002548
16:09:31|0.00025463
16:09:32|0.00025463
16:09:33|0.00025463
16:09:34|0.00025463
16:09:35|0.00025463
16:09:36|0.00025463
16:09:37|0.00025463
16:09:39|0.00025453
16:09:41|0.00025453
16:09:41|0.00025518
16:09:42|0.00025518
16:09:44|0.0002552
16:09:44|0.00025513
16:09:46|0.00025462
16:09:47|0.00025453
16:09:48|0.00025442
16:09:49|0.00025449
16:09:50|0.00025449
16:09:52|0.00025459
16:09:53|0.00025442
16:09:54|0.00025425
16:09:55|0.00025418
16:09:56|0.00025432
16:09:57|0.00025402
16:09:58|0.000254
16:10:00|0.000254
16:10:01|0.00025437
16:10:01|0.00025437
16:10:03|0.00025437
16:10:04|0.00025402
16:10:06|0.00025402
16:10:07|0.00025408
16:10:07|0.00025453
16:10:09|0.00025454
16:10:10|0.0002543
16:10:11|0.0002543
16:10:12|0.0002543
16:10:13|0.0002543
16:10:14|0.0002543
16:10:15|0.0002543
16:10:16|0.0002543
16:10:17|0.0002543
16:10:18|0.00025435
16:10:19|0.00025453
16:10:20|0.00025453
16:10:21|0.00025489
16:10:22|0.00025448
16:10:23|0.00025442
16:10:24|0.00025438
16:10:25|0.00025427
16:10:26|0.00025426
16:10:27|0.00025424
16:10:29|0.00025449
16:10:30|0.00025455
16:10:30|0.00025431
16:10:31|0.00025431
16:10:32|0.00025451
16:10:34|0.00025451
16:10:35|0.00025451
16:10:35|0.00025433
16:10:36|0.00025374
16:10:37|0.00025374
16:10:39|0.00025374
16:10:40|0.00025375
16:10:42|0.00025375
16:10:42|0.00025375
16:10:44|0.0002541
16:10:46|0.00025372
16:10:46|0.00025411
16:10:47|0.00025411
16:10:48|0.00025426
16:10:49|0.00025429
16:10:50|0.00025429
16:10:51|0.00025429
16:10:52|0.00025429
16:10:53|0.0002543
16:10:54|0.00025426
16:10:55|0.00025464
16:10:56|0.00025464
16:10:57|0.0002542
16:10:58|0.0002542
16:10:59|0.0002542
16:11:00|0.00025387
16:11:01|0.00025387
16:11:02|0.00025387
16:11:03|0.00025387
16:11:04|0.00025426
16:11:06|0.00025426
16:11:08|0.00025362
16:11:09|0.00025343
16:11:10|0.00025338
16:11:11|0.00025366
16:11:12|0.00025366
16:11:13|0.00025366
16:11:14|0.00025336
16:11:15|0.00025307
16:11:16|0.00025335
16:11:17|0.00025301
16:11:18|0.00025373
16:11:19|0.00025366
16:11:20|0.00025366
16:11:21|0.00025366
16:11:22|0.00025362
16:11:23|0.0002534
16:11:24|0.0002534
16:11:25|0.00025328
16:11:26|0.00025378
16:11:27|0.00025378
16:11:28|0.00025386
16:11:29|0.00025386
16:11:30|0.00025379
16:11:31|0.00025344
16:11:32|0.00025323
16:11:33|0.00025374
16:11:34|0.00025374
16:11:35|0.0002531
16:11:36|0.0002531
16:11:37|0.00025287
16:11:38|0.00025287
16:11:39|0.0002533
16:11:40|0.00025318
16:11:42|0.00025311
16:11:43|0.00025284
16:11:45|0.00025311
16:11:46|0.00025264
16:11:47|0.00025264
16:11:49|0.00025275
16:11:50|0.00025262
16:11:51|0.00025251
16:11:52|0.00025251
16:11:54|0.00025251
16:11:54|0.00025239
16:11:55|0.00025238
16:11:57|0.00025272
16:11:58|0.00025272
16:11:59|0.00025272
16:12:00|0.00025272
16:12:01|0.00025272
16:12:02|0.00025272
16:12:02|0.00025272
16:12:05|0.00025272
16:12:05|0.00025272
16:12:06|0.00025272
16:12:07|0.00025272
16:12:08|0.00025272
16:12:10|0.00025245
16:12:10|0.0002521
16:12:13|0.00025228
16:12:13|0.00025228
16:12:14|0.00025228
16:12:15|0.00025264
16:12:16|0.00025273
16:12:18|0.00025273
16:12:19|0.00025228
16:12:20|0.00025228
16:12:21|0.00025228
16:12:22|0.00025228
16:12:23|0.00025228
16:12:24|0.00025228
16:12:25|0.00025303
16:12:26|0.00025302
16:12:27|0.00025302
16:12:28|0.00025302
16:12:29|0.00025302
16:12:30|0.00025302
16:12:31|0.00025302
16:12:32|0.00025339
16:12:33|0.00025339
16:12:34|0.00025339
16:12:35|0.00025309
16:12:36|0.00025309
16:12:38|0.00025302
16:12:38|0.00025302
16:12:39|0.00025302
16:12:40|0.00025302
16:12:42|0.00025302
16:12:43|0.00025302
16:12:45|0.00025339
16:12:45|0.00025339
16:12:46|0.00025334
16:12:47|0.00025334
16:12:49|0.00025334
16:12:50|0.00025334
16:12:51|0.00025347
16:12:52|0.00025353
16:12:53|0.00025374
16:12:54|0.00025342
16:12:55|0.00025353
16:12:56|0.00025353
16:12:57|0.00025387
16:12:59|0.00025397
16:12:59|0.00025387
16:13:00|0.00025344
16:13:01|0.00025344
16:13:02|0.00025353
16:13:03|0.00025353
16:13:04|0.00025337
16:13:05|0.00025337
16:13:06|0.00025337
16:13:07|0.00025337
16:13:08|0.00025355
16:13:10|0.00025355
16:13:11|0.00025355
16:13:12|0.00025355
16:13:13|0.00025355
16:13:15|0.00025355
16:13:15|0.00025355
16:13:16|0.00025368
16:13:17|0.00025355
16:13:18|0.00025355
16:13:19|0.00025355
16:13:20|0.00025355
16:13:22|0.00025355
16:13:22|0.00025369
16:13:23|0.00025377
16:13:24|0.00025377
16:13:25|0.00025389
16:13:27|0.00025389
16:13:28|0.00025409
16:13:29|0.00025409
16:13:30|0.00025393
16:13:31|0.00025393
16:13:32|0.00025393
16:13:33|0.00025393
16:13:34|0.00025416
16:13:35|0.00025429
16:13:36|0.00025441
16:13:37|0.00025444
16:13:38|0.0002545
16:13:39|0.0002545
16:13:40|0.0002545
16:13:41|0.00025452
16:13:43|0.00025469
16:13:43|0.00025469
16:13:44|0.00025469
16:13:45|0.00025469
16:13:47|0.00025469
16:13:48|0.00025469
16:13:49|0.00025469
16:13:50|0.00025469
16:13:51|0.00025469
16:13:52|0.00025469
16:13:53|0.00025469
16:13:54|0.00025469
16:13:55|0.00025469
16:13:56|0.00025469
16:13:57|0.00025469
16:13:58|0.00025469
16:13:59|0.00025469
16:14:00|0.00025469
16:14:01|0.00025469
16:14:02|0.00025469
16:14:03|0.0002541
16:14:04|0.0002541
16:14:06|0.00025403
16:14:06|0.00025403
16:14:08|0.00025423
16:14:08|0.00025438
16:14:10|0.00025422
16:14:11|0.00025422
16:14:12|0.00025422
16:14:13|0.00025475
16:14:14|0.00025476
16:14:14|0.00025475
16:14:16|0.00025475
16:14:17|0.00025475
16:14:18|0.00025475
16:14:19|0.00025475
16:14:20|0.00025475
16:14:21|0.00025475
16:14:22|0.00025521
16:14:23|0.00025539
16:14:24|0.00025539
16:14:25|0.00025517
16:14:27|0.00025517
16:14:27|0.00025517
16:14:28|0.0002554
16:14:29|0.0002552
16:14:30|0.0002552
16:14:31|0.0002552
16:14:33|0.0002552
16:14:34|0.00025549
16:14:35|0.00025566
16:14:36|0.00025575
16:14:37|0.00025575
16:14:38|0.00025565
16:14:39|0.00025586
16:14:40|0.00025611
16:14:41|0.00025609
16:14:42|0.00025619
16:14:43|0.0002563
16:14:44|0.0002563
16:14:45|0.00025646
16:14:46|0.00025642
16:14:48|0.00025636
16:14:49|0.00025636
16:14:51|0.00025636
16:14:51|0.00025595
16:14:53|0.00025595
16:14:54|0.00025595
16:14:55|0.00025595
16:14:56|0.00025595
16:14:57|0.00025595
16:14:58|0.00025595
16:14:59|0.00025645
16:15:00|0.00025645
16:15:01|0.00025644
16:15:02|0.00025628
16:15:03|0.00025628
16:15:04|0.00025587
16:15:05|0.00025575
16:15:06|0.00025568
16:15:07|0.00025568
16:15:08|0.00025568
16:15:09|0.00025543
16:15:10|0.00025543
16:15:11|0.00025543
16:15:12|0.00025543
16:15:13|0.00025543
16:15:14|0.00025543
16:15:15|0.0002552
16:15:17|0.0002552
16:15:18|0.0002552
16:15:18|0.0002552
16:15:19|0.0002552
16:15:21|0.0002552
16:15:21|0.0002552
16:15:22|0.00025553
16:15:23|0.00025593
16:15:25|0.00025593
16:15:26|0.00025594
16:15:26|0.00025615
16:15:27|0.00025615
16:15:28|0.00025621
16:15:29|0.00025648
16:15:30|0.00025658
16:15:31|0.00025702
16:15:32|0.00025702
16:15:33|0.00025688
16:15:34|0.00025712
16:15:36|0.00025726
16:15:37|0.00025708
16:15:38|0.00025708
16:15:39|0.00025772
16:15:40|0.00025761
16:15:41|0.00025762
16:15:42|0.00025762
16:15:43|0.00025767
16:15:44|0.00025767
16:15:45|0.00025704
16:15:46|0.00025655
16:15:48|0.00025655
16:15:49|0.00025655
16:15:49|0.00025655
16:15:50|0.00025655
16:15:52|0.00025655
16:15:53|0.00025655
16:15:54|0.00025655
16:15:55|0.00025655
16:15:56|0.00025655
16:15:58|0.00025655
16:15:58|0.00025655
16:16:00|0.00025655
16:16:01|0.00025655
16:16:02|0.00025655
16:16:03|0.00025655
16:16:04|0.00025693
16:16:05|0.00025693
16:16:07|0.00025693
16:16:07|0.00025687
16:16:09|0.00025687
16:16:10|0.00025687
16:16:11|0.00025687
16:16:12|0.00025687
16:16:13|0.00025687
16:16:14|0.00025715
16:16:15|0.00025715
16:16:16|0.00025715
16:16:17|0.00025732
16:16:18|0.00025732
16:16:19|0.00025732
16:16:20|0.00025732
16:16:21|0.00025732
16:16:22|0.00025732
16:16:23|0.00025732
16:16:24|0.00025732
16:16:25|0.00025732
16:16:26|0.00025743
16:16:27|0.00025745
16:16:28|0.00025745
16:16:29|0.00025745
16:16:30|0.00025745
16:16:31|0.00025745
16:16:32|0.00025745
16:16:33|0.00025745
16:16:34|0.00025745
16:16:35|0.00025745
16:16:36|0.00025745
16:16:37|0.00025752
16:16:38|0.00025768
16:16:39|0.00025768
16:16:40|0.00025768
16:16:41|0.00025768
16:16:42|0.00025768
16:16:43|0.00025768
16:16:44|0.00025768
16:16:45|0.00025725
16:16:47|0.00025721
16:16:48|0.00025721
16:16:49|0.00025721
16:16:51|0.00025721
16:16:52|0.00025721
16:16:52|0.00025743
16:16:53|0.00025743
16:16:55|0.00025743
16:16:56|0.00025743
16:16:57|0.00025743
16:16:58|0.00025743
16:16:59|0.00025733
16:17:00|0.00025733
16:17:01|0.00025719
16:17:02|0.00025739
16:17:03|0.00025703
16:17:04|0.00025703
16:17:05|0.00025703
16:17:06|0.00025703
16:17:07|0.00025703
16:17:08|0.00025703
16:17:09|0.00025703
16:17:10|0.0002574
16:17:11|0.0002574
16:17:12|0.0002574
16:17:13|0.0002574
16:17:14|0.0002571
16:17:15|0.0002571
16:17:17|0.0002571
16:17:17|0.0002571
16:17:18|0.0002571
16:17:19|0.0002571
16:17:20|0.0002571
16:17:21|0.00025713
16:17:22|0.00025681
16:17:24|0.00025681
16:17:24|0.00025681
16:17:26|0.00025677
16:17:27|0.00025677
16:17:27|0.00025654
16:17:28|0.00025654
16:17:29|0.00025654
16:17:30|0.00025654
16:17:32|0.00025654
16:17:33|0.00025654
16:17:33|0.00025654
16:17:34|0.00025654
16:17:35|0.00025654
16:17:37|0.00025654
16:17:37|0.00025654
16:17:39|0.00025654
16:17:40|0.00025667
16:17:41|0.00025667
16:17:42|0.00025667
16:17:43|0.00025667
16:17:44|0.00025667
16:17:45|0.00025667
16:17:46|0.00025667
16:17:48|0.00025667
16:17:49|0.00025685
16:17:50|0.00025685
16:17:51|0.00025685
16:17:52|0.00025685
16:17:53|0.00025685
16:17:54|0.00025685
16:17:56|0.00025685
16:17:57|0.00025685
16:17:58|0.00025685
16:17:59|0.00025685
16:18:00|0.00025685
16:18:01|0.00025732
16:18:02|0.00025732
16:18:03|0.0002573
16:18:04|0.0002576
16:18:05|0.00025757
16:18:06|0.00025757
16:18:07|0.00025757
16:18:08|0.00025789
16:18:09|0.00025795
16:18:10|0.00025799
16:18:11|0.00025799
16:18:12|0.00025802
16:18:13|0.00025807
16:18:14|0.00025807
16:18:15|0.00025807
16:18:17|0.00025817
16:18:17|0.00025816
16:18:18|0.00025816
16:18:19|0.0002583
16:18:21|0.0002583
16:18:22|0.0002583
16:18:22|0.00025828
16:18:24|0.00025828
16:18:25|0.00025828
16:18:25|0.00025828
16:18:26|0.00025828
16:18:27|0.00025827
16:18:29|0.00025855
16:18:29|0.00025864
16:18:31|0.00025864
16:18:31|0.0002587
16:18:32|0.00025886
16:18:34|0.00025886
16:18:34|0.00025886
16:18:36|0.00025886
16:18:36|0.00025886
16:18:38|0.00025864
16:18:38|0.00025824
16:18:40|0.00025824
16:18:40|0.00025824
16:18:42|0.00025824
16:18:42|0.00025824
16:18:44|0.00025824
16:18:45|0.00025881
16:18:46|0.00025881
16:18:47|0.00025899
16:18:49|0.00025894
16:18:49|0.00025894
16:18:51|0.00025898
16:18:52|0.00025904
16:18:53|0.00025909
16:18:54|0.00025909
16:18:56|0.00025909
16:18:56|0.000259
16:18:57|0.000259
16:18:58|0.000259
16:19:00|0.000259
16:19:01|0.000259
16:19:02|0.000259
16:19:04|0.00025871
16:19:05|0.00025871
16:19:05|0.00025871
16:19:07|0.00025871
16:19:07|0.00025871
16:19:09|0.00025871
16:19:10|0.00025871
16:19:11|0.00025846
16:19:12|0.00025846
16:19:13|0.00025839
16:19:14|0.00025839
16:19:15|0.00025839
16:19:16|0.00025861
16:19:17|0.00025861
16:19:18|0.00025809
16:19:19|0.00025809
16:19:20|0.00025807
16:19:21|0.00025807
16:19:22|0.00025807
16:19:23|0.00025807
16:19:24|0.00025779
16:19:25|0.00025781
16:19:26|0.00025781
16:19:27|0.00025781
16:19:28|0.00025794
16:19:29|0.00025792
16:19:30|0.00025792
16:19:31|0.00025792
16:19:32|0.0002579
16:19:33|0.00025793
16:19:34|0.00025793
16:19:35|0.00025767
16:19:36|0.00025767
16:19:37|0.00025767
16:19:38|0.00025811
16:19:39|0.00025811
16:19:40|0.0002578
16:19:41|0.0002578
16:19:42|0.00025765
16:19:43|0.00025758
16:19:44|0.00025773
16:19:45|0.00025755
16:19:46|0.00025755
16:19:47|0.00025755
16:19:48|0.00025755
16:19:49|0.00025771
16:19:51|0.00025771
16:19:51|0.00025771
16:19:53|0.00025813
16:19:54|0.00025813
16:19:56|0.00025813
16:19:57|0.00025813
16:19:58|0.00025813
16:19:59|0.00025813
16:20:00|0.00025813
16:20:02|0.00025813
16:20:03|0.00025823
16:20:05|0.00025823
16:20:05|0.00025823
16:20:07|0.00025858
16:20:07|0.00025851
16:20:09|0.00025832
16:20:10|0.00025832
16:20:11|0.00025832
16:20:12|0.00025832
16:20:13|0.00025858
16:20:14|0.00025874
16:20:15|0.00025874
16:20:16|0.00025886
16:20:17|0.00025886
16:20:18|0.00025886
16:20:20|0.00025886
16:20:21|0.00025886
16:20:22|0.00025886
16:20:23|0.00025919
16:20:24|0.00025923
16:20:25|0.00025923
16:20:26|0.00025925
16:20:27|0.00025925
16:20:28|0.0002592
16:20:30|0.00025928
16:20:31|0.00025928
16:20:32|0.00025928
16:20:33|0.00025928
16:20:34|0.00025928
16:20:35|0.00025947
16:20:36|0.0002595
16:20:37|0.0002595
16:20:37|0.00025948
16:20:39|0.00025948
16:20:39|0.00025948
16:20:41|0.0002593
16:20:41|0.00025957
16:20:43|0.0002597
16:20:43|0.00025968
16:20:45|0.00025968
16:20:46|0.00025956
16:20:46|0.00025974
16:20:47|0.00025974
16:20:48|0.00025974
16:20:50|0.00025989
16:20:51|0.00025989
16:20:52|0.00025989
16:20:54|0.00025989
16:20:56|0.00025989
16:20:57|0.00025986
16:20:59|0.00026
16:20:59|0.00026
16:21:01|0.00025976
16:21:02|0.00025961
16:21:04|0.00025935
16:21:05|0.00025936
16:21:07|0.00025973
16:21:07|0.00026
16:21:08|0.00025975
16:21:09|0.00025975
16:21:10|0.00025995
16:21:11|0.00025995
16:21:12|0.00025994
16:21:13|0.00025994
16:21:14|0.00025973
16:21:15|0.00025973
16:21:16|0.00025973
16:21:17|0.00025973
16:21:18|0.00026003
16:21:19|0.00026003
16:21:20|0.00026009
16:21:21|0.00026009
16:21:22|0.00026009
16:21:23|0.0002596
16:21:24|0.0002596
16:21:25|0.0002596
16:21:26|0.0002596
16:21:28|0.00026013
16:21:29|0.00026013
16:21:30|0.00026017
16:21:31|0.00026026
16:21:32|0.00026038
16:21:33|0.00026026
16:21:34|0.00026026
16:21:35|0.00026026
16:21:36|0.00026026
16:21:37|0.00026026
16:21:38|0.00026026
16:21:39|0.00026026
16:21:40|0.00026026
16:21:41|0.00026026
16:21:43|0.00026026
16:21:43|0.00026026
16:21:44|0.00026026
16:21:45|0.00026026
16:21:46|0.00026026
16:21:47|0.00026026
16:21:48|0.00026013
16:21:49|0.00026013
16:21:50|0.00026043
16:21:52|0.00026043
16:21:54|0.0002606
16:21:55|0.00026053
16:21:56|0.00026053
16:21:58|0.00026053
16:21:58|0.00026068
16:21:59|0.00026068
16:22:00|0.00026074
16:22:01|0.00026077
16:22:02|0.00026046
16:22:04|0.00026027
16:22:05|0.00026025
16:22:06|0.00026025
16:22:07|0.00026025
16:22:08|0.00026025
16:22:09|0.00026025
16:22:11|0.00026008
16:22:11|0.00026005
16:22:12|0.00026005
16:22:13|0.00026047
16:22:14|0.00025989
16:22:16|0.00025989
16:22:17|0.00025989
16:22:18|0.00025989
16:22:18|0.00026033
16:22:19|0.00026034
16:22:20|0.00026034
16:22:21|0.00026034
16:22:22|0.00026034
16:22:23|0.00026034
16:22:25|0.00026012
16:22:26|0.00026012
16:22:27|0.00026012
16:22:28|0.00026012
16:22:29|0.00026012
16:22:31|0.00026012
16:22:32|0.00026012
16:22:32|0.00025999
16:22:33|0.00025999
16:22:34|0.00025999
16:22:35|0.00025999
16:22:36|0.00025979
16:22:37|0.00025979
16:22:39|0.00025979
16:22:39|0.00025979
16:22:40|0.00025979
16:22:41|0.00025979
16:22:42|0.00025998
16:22:43|0.00025995
16:22:45|0.00025995
16:22:45|0.00025995
16:22:47|0.00025995
16:22:47|0.00025995
16:22:48|0.00025995
16:22:50|0.00025995
16:22:50|0.00025995
16:22:52|0.00025995
16:22:53|0.00025995
16:22:55|0.00025995
16:22:55|0.00025995
16:22:58|0.00026044
16:22:59|0.00026044
16:22:59|0.00026046
16:23:00|0.00026046
16:23:02|0.00026046
16:23:04|0.00026046
16:23:04|0.00026025
16:23:05|0.00026025
16:23:07|0.00026019
16:23:08|0.00026019
16:23:09|0.00025965
16:23:11|0.00025965
16:23:12|0.00026018
16:23:13|0.00026018
16:23:14|0.00026018
16:23:15|0.00026018
16:23:16|0.00026018
16:23:16|0.00026018
16:23:18|0.00026018
16:23:19|0.00026018
16:23:19|0.00026018
16:23:21|0.00026018
16:23:22|0.00026018
16:23:24|0.00026018
16:23:24|0.00026018
16:23:25|0.00026018
16:23:26|0.00026018
16:23:27|0.00026018
16:23:28|0.00025968
16:23:29|0.00025968
16:23:31|0.00025968
16:23:31|0.00025968
16:23:33|0.00025968
16:23:35|0.00025968
16:23:35|0.00025968
16:23:36|0.00025968
16:23:37|0.00025968
16:23:38|0.00025968
16:23:39|0.00025968
16:23:40|0.00025968
16:23:41|0.00025968
16:23:42|0.00025968
16:23:43|0.00025998
16:23:44|0.00025998
16:23:45|0.00025998
16:23:47|0.00025998
16:23:47|0.00025946
16:23:48|0.00025946
16:23:50|0.00025946
16:23:50|0.00025946
16:23:51|0.00025986
16:23:53|0.00025986
16:23:54|0.00025986
16:23:56|0.00025986
16:23:57|0.00025986
16:23:57|0.00025986
16:23:59|0.00025986
16:24:01|0.00025986
16:24:01|0.00025986
16:24:02|0.00025986
16:24:03|0.00025986
16:24:04|0.00025986
16:24:05|0.00025986
16:24:06|0.00025986
16:24:07|0.00025986
16:24:08|0.00026014
16:24:09|0.0002602
16:24:10|0.00025996
16:24:11|0.00025996
16:24:13|0.00026047
16:24:13|0.00026047
16:24:15|0.00026047
16:24:16|0.00026047
16:24:17|0.00026047
16:24:18|0.00026057
16:24:18|0.00026063
16:24:20|0.00026063
16:24:20|0.00026063
16:24:22|0.00026063
16:24:23|0.00026044
16:24:24|0.00026044
16:24:25|0.00026083
16:24:25|0.00026083
16:24:26|0.00026094
16:24:28|0.00026098
16:24:29|0.00026098
16:24:30|0.0002606
16:24:30|0.00026069
16:24:32|0.00026069
16:24:32|0.00026035
16:24:34|0.00026035
16:24:34|0.00026058
16:24:37|0.00026017
16:24:37|0.00026017
16:24:38|0.00026017
16:24:39|0.00026033
16:24:40|0.00026032
16:24:41|0.00026032
16:24:42|0.00026032
16:24:43|0.00026035
16:24:44|0.00026035
16:24:45|0.00026035
16:24:46|0.00026035
16:24:47|0.00026035
16:24:48|0.00026035
16:24:49|0.00026035
16:24:50|0.00026035
16:24:51|0.00026034
16:24:52|0.00026058
16:24:54|0.00026058
16:24:56|0.00026013
16:24:56|0.00026013
16:24:57|0.00026013
16:24:58|0.00026013
16:25:00|0.00026013
16:25:02|0.00025997
16:25:02|0.00025981
16:25:04|0.00025981
16:25:04|0.00025981
16:25:05|0.00025981
16:25:07|0.00025981
16:25:07|0.00025981
16:25:08|0.00025963
16:25:09|0.00025959
16:25:11|0.0002598
16:25:12|0.00025942
16:25:13|0.00025942
16:25:14|0.00025942
16:25:15|0.00025942
16:25:16|0.00025942
16:25:16|0.00025942
16:25:18|0.00025942
16:25:19|0.00025942
16:25:20|0.00025995
16:25:21|0.00026004
16:25:22|0.00026004
16:25:23|0.00026004
16:25:24|0.00026004
16:25:25|0.00026004
16:25:26|0.00026004
16:25:27|0.00026014
16:25:28|0.00026014
16:25:29|0.00026014
16:25:30|0.00026014
16:25:31|0.00026014
16:25:31|0.00026014
16:25:33|0.00026014
16:25:34|0.00026014
16:25:35|0.00025959
16:25:35|0.00025959
16:25:37|0.00025982
16:25:37|0.00025982
16:25:39|0.00025987
16:25:40|0.00025987
16:25:41|0.00025987
16:25:42|0.00025987
16:25:43|0.00025991
16:25:44|0.00025991
16:25:45|0.00025991
16:25:46|0.00025991
16:25:47|0.00025991
16:25:47|0.00026007
16:25:49|0.00026007
16:25:50|0.00026007
16:25:50|0.00026007
16:25:51|0.00026006
16:25:54|0.00026006
16:25:55|0.00026007
16:25:57|0.00026007
16:25:58|0.00026007
16:26:00|0.00026007
16:26:00|0.00026007
16:26:01|0.00026
16:26:03|0.00026008
16:26:05|0.00026008
16:26:05|0.00026008
16:26:06|0.00026003
16:26:08|0.00026012
16:26:10|0.00026012
16:26:11|0.00026012
16:26:11|0.00025964
16:26:12|0.00025964
16:26:14|0.00025964
16:26:15|0.00025965
16:26:16|0.00025965
16:26:17|0.00025965
16:26:18|0.00025965
16:26:19|0.0002598
16:26:20|0.0002598
16:26:21|0.00025978
16:26:22|0.00025978
16:26:23|0.00025982
16:26:24|0.00025982
16:26:25|0.00025982
16:26:26|0.00025999
16:26:27|0.00026001
16:26:28|0.00026001
16:26:29|0.00026001
16:26:30|0.00026001
16:26:31|0.00025959
16:26:32|0.00025959
16:26:33|0.00025959
16:26:34|0.00025959
16:26:35|0.00026004
16:26:36|0.00026004
16:26:37|0.00026004
16:26:39|0.00026001
16:26:39|0.00025965
16:26:40|0.00025965
16:26:42|0.00025965
16:26:43|0.00025965
16:26:44|0.00025965
16:26:45|0.00026001
16:26:46|0.00026001
16:26:46|0.00026001
16:26:47|0.00025976
16:26:48|0.00025976
16:26:49|0.00025976
16:26:51|0.00025976
16:26:51|0.00025976
16:26:53|0.00025971
16:26:53|0.00025971
16:26:55|0.00025971
16:26:55|0.00025971
16:26:56|0.00025963
16:26:57|0.00025963
16:26:58|0.00025963
16:27:00|0.00025963
16:27:01|0.00025963
16:27:02|0.00025963
16:27:04|0.00025963
16:27:05|0.00026013
16:27:06|0.00026022
16:27:07|0.00026022
16:27:08|0.00026013
16:27:10|0.00025996
16:27:11|0.00025996
16:27:12|0.00026022
16:27:13|0.00026022
16:27:15|0.00025939
16:27:16|0.00025939
16:27:16|0.00025994
16:27:18|0.00025994
16:27:19|0.00025994
16:27:19|0.00025994
16:27:20|0.00025994
16:27:22|0.00025994
16:27:23|0.00025994
16:27:24|0.00025994
16:27:25|0.00025994
16:27:26|0.00025994
16:27:27|0.00025959
16:27:28|0.00025951
16:27:29|0.00025935
16:27:30|0.00025919
16:27:31|0.00025919
16:27:32|0.00025919
16:27:33|0.00025938
16:27:34|0.00025938
16:27:35|0.00025938
16:27:36|0.00025938
16:27:37|0.00025938
16:27:38|0.00025938
16:27:39|0.00025938
16:27:41|0.00025939
16:27:42|0.00025941
16:27:42|0.00025941
16:27:43|0.00025941
16:27:45|0.00025934
16:27:45|0.00025934
16:27:46|0.00025934
16:27:47|0.00025971
16:27:48|0.00025971
16:27:49|0.00025971
16:27:51|0.00025971
16:27:52|0.00025971
16:27:53|0.00025971
16:27:54|0.00025971
16:27:55|0.00025971
16:27:56|0.00025971
16:27:58|0.00025971
16:27:59|0.00025971
16:28:00|0.00025971
16:28:02|0.00025971
16:28:02|0.00025971
16:28:04|0.00025971
16:28:05|0.00025932
16:28:06|0.00025932
16:28:07|0.00025917
16:28:08|0.00025917
16:28:09|0.00025917
16:28:10|0.00025917
16:28:11|0.00025917
16:28:12|0.00025917
16:28:13|0.00025917
16:28:14|0.00025917
16:28:15|0.00025917
16:28:16|0.00025917
16:28:17|0.00025911
16:28:18|0.00025879
16:28:19|0.00025929
16:28:20|0.00025935
16:28:21|0.00025935
16:28:22|0.00025936
16:28:23|0.00025936
16:28:24|0.00025943
16:28:25|0.00025957
16:28:26|0.00025957
16:28:27|0.00025959
16:28:28|0.00025956
16:28:29|0.00025956
16:28:30|0.00025956
16:28:31|0.00025956
16:28:32|0.00025964
16:28:33|0.00025962
16:28:34|0.0002594
16:28:35|0.00025952
16:28:36|0.00025952
16:28:37|0.00025947
16:28:38|0.00025945
16:28:39|0.00025945
16:28:40|0.00025945
16:28:41|0.00025945
16:28:42|0.00025945
16:28:43|0.00025945
16:28:44|0.00025945
16:28:46|0.00025945
16:28:46|0.00025966
16:28:47|0.00025966
16:28:48|0.00025966
16:28:49|0.00025958
16:28:51|0.00025958
16:28:51|0.00025958
16:28:52|0.00025964
16:28:53|0.00025964
16:28:54|0.00025964
16:28:56|0.00025964
16:28:57|0.00025923
16:28:58|0.00025923
16:28:59|0.00025915
16:29:00|0.00025915
16:29:01|0.00025966
16:29:03|0.00025966
16:29:04|0.00025966
16:29:05|0.00025945
16:29:06|0.00025945
16:29:07|0.00025945
16:29:08|0.00025945
16:29:09|0.00025945
16:29:10|0.00025945
16:29:11|0.00025992
16:29:13|0.00025992
16:29:14|0.00026
16:29:15|0.00026
16:29:16|0.00026
16:29:17|0.00026
16:29:18|0.00025992
16:29:20|0.00025992
16:29:21|0.00025992
16:29:21|0.00025992
16:29:22|0.00025992
16:29:23|0.00025992
16:29:24|0.00025992
16:29:26|0.00025992
16:29:26|0.00025992
16:29:27|0.00025992
16:29:29|0.00025992
16:29:30|0.00025992
16:29:31|0.00025992
16:29:32|0.00025992
16:29:32|0.00025992
16:29:33|0.00026003
16:29:34|0.00026003
16:29:35|0.00026003
16:29:36|0.00026003
16:29:37|0.00025957
16:29:38|0.00025944
16:29:39|0.00025944
16:29:40|0.00025944
16:29:42|0.00025944
16:29:43|0.00025944
16:29:43|0.00025944
16:29:45|0.00025944
16:29:46|0.00025944
16:29:48|0.00025944
16:29:48|0.00025944
16:29:49|0.00025944
16:29:50|0.00025944
16:29:51|0.00025944
16:29:53|0.00025944
16:29:53|0.00025944
16:29:55|0.00025944
16:29:55|0.00025944
16:29:56|0.00025944
16:29:58|0.00025944
16:29:59|0.00025944
16:30:00|0.00025944
16:30:01|0.00025944
16:30:03|0.00025988
16:30:03|0.00025988
16:30:05|0.00025988
16:30:06|0.00025988
16:30:08|0.00025995
16:30:09|0.00025995
16:30:09|0.00025995
16:30:11|0.00025995
16:30:12|0.00025995
16:30:13|0.00025995
16:30:14|0.00025995
16:30:15|0.00025995
16:30:16|0.00025995
16:30:17|0.00025948
16:30:19|0.00025948
16:30:20|0.0002598
16:30:21|0.00025979
16:30:22|0.00025979
16:30:23|0.00025979
16:30:24|0.0002599
16:30:25|0.00026002
16:30:26|0.00026032
16:30:27|0.00026019
16:30:29|0.00025998
16:30:29|0.00025998
16:30:31|0.00025988
16:30:31|0.00025988
16:30:32|0.00026032
16:30:34|0.00026032
16:30:35|0.00026027
16:30:36|0.00026027
16:30:36|0.00026027
16:30:37|0.00026027
16:30:39|0.00026027
16:30:39|0.00026027
16:30:40|0.00026027
16:30:42|0.00026022
16:30:43|0.00026022
16:30:44|0.00026022
16:30:45|0.00026036
16:30:46|0.00026036
16:30:47|0.00026036
16:30:48|0.00026036
16:30:49|0.00026036
16:30:50|0.00026049
16:30:51|0.00026049
16:30:52|0.00026049
16:30:53|0.00026049
16:30:54|0.00026066
16:30:55|0.00026072
16:30:56|0.00026054
16:30:57|0.00026054
16:30:58|0.00026089
16:30:59|0.000261
16:31:00|0.0002611
16:31:02|0.0002611
16:31:03|0.0002611
16:31:04|0.0002611
16:31:05|0.0002611
16:31:07|0.0002611
16:31:08|0.0002611
16:31:09|0.0002611
16:31:10|0.0002611
16:31:11|0.0002611
16:31:12|0.00026123
16:31:12|0.00026131
16:31:14|0.00026139
16:31:16|0.00026167
16:31:17|0.00026178
16:31:17|0.0002617
16:31:19|0.00026226
16:31:20|0.00026194
16:31:21|0.00026233
16:31:22|0.00026248
16:31:22|0.00026255
16:31:24|0.00026287
16:31:25|0.00026274
16:31:27|0.00026274
16:31:27|0.00026274
16:31:28|0.00026274
16:31:29|0.00026274
16:31:31|0.00026214
16:31:32|0.00026267
16:31:33|0.00026267
16:31:34|0.00026267
16:31:35|0.00026267
16:31:36|0.00026195
16:31:37|0.00026185
16:31:38|0.00026166
16:31:39|0.00026166
16:31:40|0.00026166
16:31:41|0.00026166
16:31:42|0.00026166
16:31:43|0.00026166
16:31:44|0.00026167
16:31:45|0.00026167
16:31:46|0.00026167
16:31:47|0.00026245
16:31:48|0.00026245
16:31:49|0.00026245
16:31:50|0.00026245
16:31:51|0.00026245
16:31:52|0.00026245
16:31:53|0.00026245
16:31:54|0.00026264
16:31:55|0.00026265
16:31:56|0.00026265
16:31:57|0.00026265
16:31:58|0.00026265
16:31:59|0.00026265
16:32:00|0.00026265
16:32:02|0.00026265
16:32:03|0.00026235
16:32:04|0.00026235
16:32:05|0.00026239
16:32:07|0.00026239
16:32:08|0.00026239
16:32:08|0.00026239
16:32:09|0.00026263
16:32:11|0.00026263
16:32:11|0.00026263
16:32:12|0.00026248
16:32:13|0.00026248
16:32:14|0.00026248
16:32:16|0.00026248
16:32:16|0.00026248
16:32:18|0.00026248
16:32:18|0.00026248
16:32:20|0.00026248
16:32:21|0.00026226
16:32:22|0.00026226
16:32:22|0.00026226
16:32:24|0.00026226
16:32:25|0.00026226
16:32:26|0.00026226
16:32:27|0.00026226
16:32:28|0.00026226
16:32:29|0.00026194
16:32:30|0.00026192
16:32:31|0.00026192
16:32:32|0.00026194
16:32:33|0.00026169
16:32:35|0.00026155
16:32:35|0.00026152
16:32:37|0.00026152
16:32:37|0.00026153
16:32:38|0.00026156
16:32:39|0.00026156
16:32:41|0.00026156
16:32:41|0.00026156
16:32:43|0.00026156
16:32:43|0.00026156
16:32:44|0.00026156
16:32:45|0.00026156
16:32:46|0.00026156
16:32:48|0.00026195
16:32:48|0.00026195
16:32:50|0.00026195
16:32:51|0.0002621
16:32:51|0.0002621
16:32:53|0.0002621
16:32:54|0.00026224
16:32:55|0.00026224
16:32:55|0.00026224
16:32:57|0.00026224
16:32:57|0.00026228
16:32:59|0.00026259
16:32:59|0.00026256
16:33:00|0.00026256
16:33:01|0.00026256
16:33:03|0.00026256
16:33:04|0.00026256
16:33:05|0.00026256
16:33:06|0.00026256
16:33:07|0.00026263
16:33:08|0.00026263
16:33:10|0.00026263
16:33:11|0.00026263
16:33:11|0.00026263
16:33:12|0.00026256
16:33:14|0.00026256
16:33:14|0.00026233
16:33:16|0.00026233
16:33:16|0.00026233
16:33:18|0.00026233
16:33:18|0.00026233
16:33:19|0.00026233
16:33:21|0.00026233
16:33:21|0.00026233
16:33:22|0.00026269
16:33:23|0.00026269
16:33:25|0.00026269
16:33:26|0.00026269
16:33:27|0.00026269
16:33:29|0.00026269
16:33:29|0.00026232
16:33:30|0.00026226
16:33:32|0.00026226
16:33:33|0.00026272
16:33:33|0.00026262
16:33:34|0.00026262
16:33:36|0.00026262
16:33:36|0.00026262
16:33:37|0.00026262
16:33:39|0.00026217
16:33:39|0.00026217
16:33:40|0.00026217
16:33:41|0.00026204
16:33:42|0.00026244
16:33:43|0.00026244
16:33:44|0.00026244
16:33:45|0.00026244
16:33:46|0.00026263
16:33:47|0.00026263
16:33:49|0.00026263
16:33:50|0.00026263
16:33:50|0.00026263
16:33:52|0.00026263
16:33:52|0.00026263
16:33:53|0.00026263
16:33:54|0.00026263
16:33:55|0.00026263
16:33:57|0.0002629
16:33:58|0.0002629
16:33:59|0.00026292
16:34:00|0.00026306
16:34:00|0.00026311
16:34:02|0.0002633
16:34:04|0.00026354
16:34:05|0.00026354
16:34:07|0.00026361
16:34:07|0.00026364
16:34:08|0.00026364
16:34:10|0.00026364
16:34:12|0.00026402
16:34:12|0.00026446
16:34:13|0.00026485
16:34:14|0.00026541
16:34:15|0.00026581
16:34:16|0.00026651
16:34:17|0.00026657
16:34:18|0.00026658
16:34:19|0.00026691
16:34:21|0.00026705
16:34:22|0.00026663
16:34:23|0.00026662
16:34:24|0.00026636
16:34:25|0.00026636
16:34:26|0.00026636
16:34:27|0.00026569
16:34:28|0.00026675
16:34:29|0.00026675
16:34:30|0.00026675
16:34:32|0.00026675
16:34:33|0.00026598
16:34:34|0.00026598
16:34:35|0.00026567
16:34:36|0.00026563
16:34:37|0.00026563
16:34:38|0.00026563
16:34:39|0.00026563
16:34:40|0.00026563
16:34:41|0.00026563
16:34:42|0.00026592
16:34:43|0.00026573
16:34:44|0.00026573
16:34:45|0.00026579
16:34:46|0.00026595
16:34:47|0.00026595
16:34:48|0.00026595
16:34:49|0.00026624
16:34:50|0.00026624
16:34:51|0.00026624
16:34:52|0.00026624
16:34:53|0.00026653
16:34:54|0.00026686
16:34:55|0.00026686
16:34:56|0.00026608
16:34:57|0.00026608
16:34:58|0.00026624
16:34:59|0.00026624
16:35:00|0.00026624
16:35:01|0.00026538
16:35:02|0.0002654
16:35:03|0.00026511
16:35:05|0.00026494
16:35:06|0.00026494
16:35:08|0.00026494
16:35:09|0.00026494
16:35:10|0.00026466
16:35:11|0.00026503
16:35:12|0.00026503
16:35:13|0.00026503
16:35:14|0.00026464
16:35:15|0.00026464
16:35:16|0.00026464
16:35:17|0.00026464
16:35:18|0.00026464
16:35:19|0.00026487
16:35:20|0.00026487
16:35:21|0.00026496
16:35:22|0.00026496
16:35:23|0.00026496
16:35:24|0.00026496
16:35:25|0.00026496
16:35:27|0.00026506
16:35:27|0.00026506
16:35:29|0.00026506
16:35:30|0.00026506
16:35:31|0.00026506
16:35:32|0.00026506
16:35:33|0.00026506
16:35:34|0.00026506
16:35:35|0.00026506
16:35:36|0.00026506
16:35:37|0.00026506
16:35:38|0.00026506
16:35:39|0.00026519
16:35:40|0.00026519
16:35:41|0.00026519
16:35:42|0.00026519
16:35:43|0.00026519
16:35:44|0.00026519
16:35:45|0.00026519
16:35:46|0.00026519
16:35:47|0.00026519
16:35:48|0.00026539
16:35:49|0.00026539
16:35:50|0.00026539
16:35:51|0.00026539
16:35:52|0.00026539
16:35:53|0.00026558
16:35:54|0.00026558
16:35:55|0.00026592
16:35:56|0.00026592
16:35:57|0.00026592
16:35:58|0.00026607
16:35:59|0.00026616
16:36:00|0.0002663
16:36:01|0.0002664
16:36:02|0.0002663
16:36:03|0.00026634
16:36:04|0.00026621
16:36:06|0.00026621
16:36:07|0.00026615
16:36:09|0.00026606
16:36:09|0.00026633
16:36:11|0.00026588
16:36:12|0.00026561
16:36:13|0.00026613
16:36:14|0.00026613
16:36:15|0.00026613
16:36:16|0.00026613
16:36:17|0.00026545
16:36:18|0.00026545
16:36:19|0.00026545
16:36:20|0.00026545
16:36:21|0.00026545
16:36:22|0.00026552
16:36:23|0.00026528
16:36:24|0.00026541
16:36:25|0.00026541
16:36:27|0.0002656
16:36:27|0.00026565
16:36:29|0.00026565
16:36:30|0.00026565
16:36:31|0.00026565
16:36:31|0.00026531
16:36:33|0.00026531
16:36:34|0.00026531
16:36:34|0.00026531
16:36:35|0.00026578
16:36:37|0.00026578
16:36:37|0.00026578
16:36:39|0.00026578
16:36:39|0.00026578
16:36:40|0.00026578
16:36:41|0.00026555
16:36:42|0.00026555
16:36:43|0.00026555
16:36:44|0.0002655
16:36:45|0.0002655
16:36:47|0.0002655
16:36:47|0.0002655
16:36:48|0.00026594
16:36:49|0.00026594
16:36:50|0.00026594
16:36:52|0.00026594
16:36:52|0.00026605
16:36:53|0.00026609
16:36:55|0.00026631
16:36:56|0.00026631
16:36:57|0.00026598
16:36:58|0.00026598
16:36:59|0.00026631
16:37:00|0.00026631
16:37:01|0.00026631
16:37:02|0.00026631
16:37:04|0.00026625
16:37:04|0.00026625
16:37:06|0.00026625
16:37:08|0.00026625
16:37:08|0.00026625
16:37:10|0.00026653
16:37:11|0.00026639
16:37:12|0.00026639
16:37:13|0.00026639
16:37:14|0.0002666
16:37:15|0.0002664
16:37:17|0.0002664
16:37:18|0.0002664
16:37:18|0.0002664
16:37:19|0.0002664
16:37:20|0.0002664
16:37:21|0.0002664
16:37:22|0.00026621
16:37:23|0.00026621
16:37:24|0.00026621
16:37:26|0.00026621
16:37:26|0.00026621
16:37:27|0.00026621
16:37:28|0.00026621
16:37:29|0.00026621
16:37:30|0.00026621
16:37:31|0.00026666
16:37:32|0.00026671
16:37:33|0.00026658
16:37:34|0.00026658
16:37:35|0.00026667
16:37:36|0.00026667
16:37:37|0.00026675
16:37:39|0.00026675
16:37:39|0.00026675
16:37:40|0.00026675
16:37:42|0.00026675
16:37:42|0.00026675
16:37:44|0.00026664
16:37:44|0.00026699
16:37:46|0.00026714
16:37:47|0.00026732
16:37:48|0.00026808
16:37:49|0.00026809
16:37:50|0.00026857
16:37:51|0.00026779
16:37:52|0.00026779
16:37:54|0.00026779
16:37:54|0.00026779
16:37:56|0.00026779
16:37:56|0.0002675
16:37:57|0.00026832
16:37:58|0.00026832
16:38:00|0.00026832
16:38:00|0.00026829
16:38:01|0.00026841
16:38:02|0.00026841
16:38:03|0.00026887
16:38:05|0.00026939
16:38:06|0.00026939
16:38:07|0.0002696
16:38:09|0.0002695
16:38:09|0.0002695
16:38:11|0.00026906
16:38:13|0.00026895
16:38:13|0.00026914
16:38:15|0.00026914
16:38:15|0.00026914
16:38:16|0.00026857
16:38:17|0.00026881
16:38:18|0.00026881
16:38:20|0.0002684
16:38:21|0.0002684
16:38:21|0.0002684
16:38:23|0.0002684
16:38:23|0.00026827
16:38:25|0.00026829
16:38:26|0.00026828
16:38:27|0.00026828
16:38:28|0.00026828
16:38:29|0.00026778
16:38:30|0.00026745
16:38:32|0.00026803
16:38:32|0.00026803
16:38:33|0.00026803
16:38:34|0.00026803
16:38:35|0.00026745
16:38:37|0.00026739
16:38:37|0.0002673
16:38:39|0.0002673
16:38:40|0.0002673
16:38:41|0.0002673
16:38:42|0.00026762
16:38:43|0.00026762
16:38:44|0.00026762
16:38:45|0.00026812
16:38:46|0.00026812
16:38:47|0.0002684
16:38:48|0.0002684
16:38:49|0.00026855
16:38:50|0.00026819
16:38:51|0.00026819
16:38:52|0.00026819
16:38:53|0.00026819
16:38:54|0.00026799
16:38:55|0.000268
16:38:56|0.000268
16:38:57|0.000268
16:38:58|0.00026812
16:38:59|0.00026812
16:39:00|0.00026753
16:39:01|0.00026792
16:39:02|0.00026792
16:39:03|0.00026792
16:39:04|0.00026768
16:39:05|0.00026741
16:39:06|0.00026741
16:39:08|0.00026741
16:39:09|0.00026803
16:39:10|0.00026783
16:39:11|0.00026783
16:39:12|0.00026783
16:39:14|0.00026825
16:39:14|0.00026825
16:39:16|0.00026833
16:39:17|0.00026833
16:39:18|0.00026833
16:39:20|0.00026808
16:39:20|0.00026842
16:39:22|0.00026856
16:39:23|0.00026872
16:39:24|0.00026879
16:39:25|0.00026879
16:39:26|0.00026879
16:39:28|0.0002683
16:39:28|0.0002683
16:39:30|0.00026811
16:39:31|0.0002685
16:39:31|0.00026795
16:39:32|0.00026777
16:39:33|0.00026839
16:39:34|0.00026839
16:39:35|0.00026839
16:39:36|0.00026843
16:39:38|0.00026843
16:39:38|0.00026831
16:39:39|0.00026845
16:39:41|0.00026831
16:39:41|0.00026831
16:39:43|0.00026841
16:39:44|0.00026841
16:39:45|0.00026841
16:39:47|0.00026804
16:39:48|0.00026804
16:39:49|0.00026809
16:39:50|0.00026809
16:39:51|0.00026809
16:39:51|0.00026788
16:39:53|0.00026788
16:39:53|0.00026788
16:39:54|0.0002681
16:39:55|0.0002681
16:39:56|0.00026776
16:39:58|0.00026776
16:39:59|0.00026776
16:40:00|0.00026781
16:40:01|0.00026781
16:40:02|0.00026781
16:40:03|0.00026781
16:40:04|0.00026815
16:40:06|0.00026815
16:40:07|0.00026808
16:40:08|0.00026808
16:40:09|0.00026805
16:40:10|0.00026805
16:40:11|0.00026805
16:40:12|0.00026805
16:40:13|0.00026805
16:40:15|0.00026811
16:40:16|0.00026811
16:40:17|0.00026771
16:40:18|0.00026767
16:40:19|0.0002676
16:40:20|0.00026746
16:40:22|0.00026741
16:40:22|0.00026766
16:40:24|0.00026766
16:40:25|0.00026766
16:40:26|0.00026766
16:40:27|0.00026738
16:40:28|0.00026784
16:40:30|0.00026784
16:40:31|0.00026788
16:40:31|0.00026788
16:40:32|0.00026796
16:40:34|0.00026749
16:40:35|0.00026749
16:40:36|0.00026749
16:40:37|0.00026749
16:40:38|0.00026749
16:40:39|0.00026749
16:40:40|0.00026749
16:40:41|0.00026758
16:40:42|0.00026785
16:40:43|0.00026785
16:40:44|0.00026785
16:40:45|0.00026757
16:40:46|0.00026757
16:40:47|0.00026755
16:40:48|0.00026756
16:40:50|0.00026784
16:40:50|0.00026784
16:40:52|0.00026784
16:40:52|0.00026784
16:40:54|0.00026795
16:40:54|0.00026798
16:40:56|0.00026798
16:40:56|0.00026798
16:40:58|0.00026798
16:40:59|0.00026798
16:40:59|0.00026797
16:41:01|0.00026797
16:41:02|0.00026797
16:41:02|0.00026747
16:41:03|0.00026747
16:41:05|0.00026746
16:41:06|0.00026746
16:41:08|0.00026757
16:41:09|0.00026757
16:41:10|0.00026727
16:41:11|0.00026727
16:41:11|0.00026727
16:41:14|0.00026727
16:41:14|0.00026727
16:41:15|0.00026727
16:41:16|0.00026729
16:41:18|0.00026729
16:41:18|0.00026729
16:41:20|0.00026707
16:41:21|0.00026707
16:41:22|0.00026743
16:41:23|0.00026743
16:41:24|0.00026703
16:41:25|0.00026703
16:41:26|0.00026696
16:41:27|0.00026686
16:41:27|0.00026725
16:41:28|0.00026725
16:41:31|0.00026686
16:41:31|0.00026686
16:41:33|0.00026686
16:41:33|0.00026686
16:41:35|0.00026686
16:41:37|0.00026686
16:41:37|0.0002668
16:41:38|0.00026689
16:41:39|0.00026689
16:41:40|0.00026689
16:41:41|0.00026689
16:41:42|0.00026662
16:41:43|0.00026661
16:41:44|0.00026656
16:41:45|0.00026656
16:41:46|0.00026656
16:41:47|0.00026655
16:41:48|0.00026646
16:41:49|0.00026646
16:41:50|0.00026646
16:41:51|0.00026628
16:41:52|0.00026628
16:41:53|0.00026628
16:41:54|0.00026625
16:41:55|0.00026677
16:41:56|0.00026678
16:41:57|0.00026678
16:41:58|0.00026716
16:41:59|0.00026716
16:42:00|0.00026739
16:42:01|0.00026739
16:42:02|0.00026739
16:42:03|0.00026737
16:42:04|0.00026737
16:42:05|0.00026737
16:42:06|0.0002671
16:42:07|0.0002671
16:42:08|0.00026682
16:42:09|0.00026678
16:42:10|0.00026678
16:42:12|0.00026678
16:42:13|0.00026652
16:42:15|0.00026652
16:42:15|0.00026652
16:42:16|0.00026652
16:42:17|0.0002662
16:42:18|0.00026654
16:42:19|0.00026654
16:42:21|0.00026654
16:42:23|0.00026654
16:42:24|0.00026654
16:42:25|0.00026654
16:42:26|0.00026666
16:42:27|0.0002666
16:42:28|0.0002666
16:42:30|0.00026672
16:42:30|0.00026672
16:42:31|0.00026672
16:42:32|0.00026636
16:42:33|0.00026636
16:42:35|0.00026636
16:42:36|0.00026613
16:42:37|0.0002662
16:42:38|0.0002662
16:42:39|0.0002662
16:42:40|0.00026635
16:42:41|0.00026642
16:42:42|0.00026646
16:42:44|0.00026645
16:42:45|0.00026645
16:42:45|0.00026645
16:42:47|0.00026612
16:42:47|0.00026608
16:42:48|0.00026608
16:42:50|0.00026605
16:42:50|0.00026605
16:42:52|0.00026605
16:42:52|0.00026564
16:42:53|0.00026556
16:42:55|0.00026556
16:42:55|0.00026556
16:42:57|0.00026598
16:42:57|0.00026598
16:42:59|0.00026598
16:42:59|0.00026624
16:43:00|0.00026608
16:43:01|0.00026608
16:43:03|0.00026608
16:43:04|0.00026608
16:43:04|0.00026608
16:43:05|0.00026608
16:43:06|0.00026608
16:43:07|0.00026608
16:43:08|0.00026608
16:43:10|0.00026631
16:43:10|0.00026631
16:43:12|0.00026595
16:43:14|0.00026591
16:43:15|0.00026591
16:43:15|0.00026591
16:43:16|0.00026591
16:43:18|0.00026639
16:43:19|0.00026672
16:43:19|0.00026665
16:43:20|0.00026695
16:43:22|0.00026679
16:43:23|0.000267
16:43:24|0.000267
16:43:25|0.00026744
16:43:26|0.00026735
16:43:27|0.00026731
16:43:29|0.00026735
16:43:30|0.00026739
16:43:30|0.00026714
16:43:32|0.00026714
16:43:33|0.00026714
16:43:33|0.00026714
16:43:34|0.00026714
16:43:36|0.00026714
16:43:37|0.00026714
16:43:37|0.00026714
16:43:38|0.00026707
16:43:40|0.00026707
16:43:40|0.00026693
16:43:42|0.00026693
16:43:42|0.00026693
16:43:43|0.00026666
16:43:44|0.00026645
16:43:45|0.00026645
16:43:46|0.00026656
16:43:47|0.00026656
16:43:48|0.00026656
16:43:49|0.00026667
16:43:51|0.00026676
16:43:51|0.00026676
16:43:53|0.00026676
16:43:53|0.00026676
16:43:54|0.00026676
16:43:55|0.00026676
16:43:57|0.00026632
16:43:57|0.00026651
16:43:58|0.00026651
16:43:59|0.00026651
16:44:00|0.00026651
16:44:02|0.00026651
16:44:02|0.00026651
16:44:04|0.00026667
16:44:05|0.00026645
16:44:05|0.00026645
16:44:07|0.00026645
16:44:07|0.00026657
16:44:08|0.00026657
16:44:10|0.00026677
16:44:10|0.00026677
16:44:11|0.00026677
16:44:13|0.00026677
16:44:14|0.00026677
16:44:16|0.00026677
16:44:17|0.00026698
16:44:18|0.00026695
16:44:19|0.00026695
16:44:20|0.00026695
16:44:21|0.00026705
16:44:22|0.00026707
16:44:23|0.00026707
16:44:25|0.00026702
16:44:25|0.00026702
16:44:26|0.00026702
16:44:27|0.00026702
16:44:29|0.00026702
16:44:30|0.00026702
16:44:31|0.00026702
16:44:32|0.00026702
16:44:33|0.00026702
16:44:34|0.00026702
16:44:35|0.00026702
16:44:37|0.00026702
16:44:37|0.00026702
16:44:38|0.00026702
16:44:39|0.00026702
16:44:40|0.00026704
16:44:42|0.00026704
16:44:42|0.00026676
16:44:43|0.00026676
16:44:44|0.00026698
16:44:46|0.00026698
16:44:46|0.00026699
16:44:48|0.00026699
16:44:49|0.00026699
16:44:50|0.00026656
16:44:51|0.00026656
16:44:53|0.00026656
16:44:53|0.00026656
16:44:55|0.00026698
16:44:56|0.00026703
16:44:57|0.00026703
16:44:58|0.00026703
16:44:59|0.00026703
16:45:00|0.00026703
16:45:01|0.00026716
16:45:02|0.00026716
16:45:03|0.00026716
16:45:04|0.00026716
16:45:05|0.00026716
16:45:07|0.00026716
16:45:07|0.00026716
16:45:09|0.00026716
16:45:09|0.00026712
16:45:11|0.00026712
16:45:11|0.00026711
16:45:13|0.00026711
16:45:14|0.00026685
16:45:16|0.00026692
16:45:16|0.00026692
16:45:18|0.00026692
16:45:19|0.00026692
16:45:19|0.00026692
16:45:20|0.00026692
16:45:21|0.00026692
16:45:22|0.00026692
16:45:23|0.00026646
16:45:25|0.00026646
16:45:25|0.00026646
16:45:27|0.00026646
16:45:28|0.00026666
16:45:28|0.00026673
16:45:30|0.00026688
16:45:30|0.00026688
16:45:31|0.00026688
16:45:32|0.00026688
16:45:33|0.00026674
16:45:34|0.00026674
16:45:37|0.00026674
16:45:37|0.00026674
16:45:38|0.00026674
16:45:39|0.00026674
16:45:40|0.00026674
16:45:41|0.00026624
16:45:42|0.00026624
16:45:43|0.00026624
16:45:44|0.00026624
16:45:45|0.00026624
16:45:46|0.00026626
16:45:47|0.00026646
16:45:48|0.00026646
16:45:49|0.00026646
16:45:50|0.00026646
16:45:51|0.00026646
16:45:53|0.00026608
16:45:54|0.000266
16:45:54|0.000266
16:45:55|0.000266
16:45:57|0.000266
16:45:57|0.00026589
16:45:59|0.00026589
16:46:00|0.00026582
16:46:01|0.00026583
16:46:01|0.00026583
16:46:02|0.00026574
16:46:04|0.00026574
16:46:05|0.00026592
16:46:05|0.00026592
16:46:08|0.00026594
16:46:09|0.00026594
16:46:10|0.00026594
16:46:11|0.00026567
16:46:12|0.00026559
16:46:12|0.00026583
16:46:14|0.00026583
16:46:15|0.00026583
16:46:16|0.00026583
16:46:18|0.00026583
16:46:18|0.00026583
16:46:19|0.00026583
16:46:20|0.00026583
16:46:21|0.00026583
16:46:22|0.00026583
16:46:23|0.00026583
16:46:24|0.00026583
16:46:26|0.00026548
16:46:27|0.00026548
16:46:28|0.0002653
16:46:30|0.00026525
16:46:31|0.00026534
16:46:31|0.00026534
16:46:32|0.00026546
16:46:33|0.00026519
16:46:34|0.00026519
16:46:35|0.00026514
16:46:36|0.00026511
16:46:37|0.00026511
16:46:38|0.00026511
16:46:39|0.00026511
16:46:40|0.00026524
16:46:41|0.00026541
16:46:42|0.00026543
16:46:43|0.00026543
16:46:44|0.00026543
16:46:45|0.00026527
16:46:46|0.00026558
16:46:47|0.00026558
16:46:48|0.00026558
16:46:49|0.00026558
16:46:51|0.00026595
16:46:52|0.00026595
16:46:53|0.00026614
16:46:54|0.00026625
16:46:55|0.00026625
16:46:56|0.00026662
16:46:57|0.00026698
16:46:58|0.00026726
16:46:59|0.00026716
16:47:00|0.00026716
16:47:01|0.00026724
16:47:02|0.00026724
16:47:03|0.00026724
16:47:04|0.00026724
16:47:05|0.00026724
16:47:06|0.00026688
16:47:08|0.00026676
16:47:08|0.00026676
16:47:09|0.00026714
16:47:10|0.00026729
16:47:12|0.00026701
16:47:13|0.00026701
16:47:14|0.00026732
16:47:15|0.00026732
16:47:17|0.00026749
16:47:17|0.00026771
16:47:18|0.00026801
16:47:19|0.00026789
16:47:21|0.00026789
16:47:22|0.00026789
16:47:23|0.00026789
16:47:24|0.00026789
16:47:25|0.00026802
16:47:27|0.00026802
16:47:28|0.00026802
16:47:28|0.00026802
16:47:30|0.00026802
16:47:31|0.00026799
16:47:32|0.00026799
16:47:33|0.00026802
16:47:34|0.00026827
16:47:35|0.00026847
16:47:36|0.00026841
16:47:37|0.00026841
16:47:38|0.00026841
16:47:39|0.00026841
16:47:40|0.00026841
16:47:41|0.00026841
16:47:42|0.00026841
16:47:44|0.00026841
16:47:44|0.00026837
16:47:45|0.00026837
16:47:46|0.00026838
16:47:47|0.00026862
16:47:49|0.00026858
16:47:50|0.00026858
16:47:51|0.00026858
16:47:52|0.00026823
16:47:53|0.00026823
16:47:54|0.00026823
16:47:55|0.0002688
16:47:56|0.00026882
16:47:57|0.00026851
16:47:58|0.00026885
16:47:59|0.00026885
16:48:00|0.00026889
16:48:01|0.000269
16:48:02|0.000269
16:48:03|0.000269
16:48:04|0.000269
16:48:06|0.000269
16:48:06|0.000269
16:48:08|0.000269
16:48:08|0.000269
16:48:10|0.00026868
16:48:11|0.00026852
16:48:11|0.00026852
16:48:12|0.00026852
16:48:14|0.0002692
16:48:16|0.00026909
16:48:17|0.00026897
16:48:19|0.00026897
16:48:20|0.00026897
16:48:21|0.00026897
16:48:22|0.00026897
16:48:23|0.0002692
16:48:24|0.0002692
16:48:25|0.00026918
16:48:26|0.00026918
16:48:27|0.00026918
16:48:28|0.00026918
16:48:29|0.00026876
16:48:30|0.00026876
16:48:31|0.00026855
16:48:32|0.00026855
16:48:34|0.00026882
16:48:35|0.00026882
16:48:37|0.00026882
16:48:38|0.00026882
16:48:39|0.00026882
16:48:40|0.00026858
16:48:41|0.00026858
16:48:42|0.00026859
16:48:43|0.00026886
16:48:44|0.00026886
16:48:45|0.00026886
16:48:46|0.00026886
16:48:47|0.0002689
16:48:48|0.00026836
16:48:49|0.0002683
16:48:51|0.0002683
16:48:51|0.0002683
16:48:53|0.0002683
16:48:54|0.0002683
16:48:54|0.0002681
16:48:55|0.0002681
16:48:56|0.0002681
16:48:57|0.0002681
16:48:58|0.0002681
16:49:00|0.00026821
16:49:01|0.00026785
16:49:01|0.00026785
16:49:03|0.00026785
16:49:04|0.00026785
16:49:06|0.00026785
16:49:06|0.00026785
16:49:09|0.00026785
16:49:09|0.00026785
16:49:10|0.00026785
16:49:11|0.00026785
16:49:12|0.00026785
16:49:13|0.00026785
16:49:15|0.00026785
16:49:15|0.00026785
16:49:17|0.00026785
16:49:19|0.00026822
16:49:19|0.00026842
16:49:20|0.00026842
16:49:21|0.00026842
16:49:22|0.00026842
16:49:24|0.00026851
16:49:25|0.00026851
16:49:25|0.00026866
16:49:28|0.00026875
16:49:28|0.00026875
16:49:30|0.00026879
16:49:30|0.00026879
16:49:32|0.00026879
16:49:33|0.00026837
16:49:34|0.00026837
16:49:36|0.00026837
16:49:36|0.00026817
16:49:38|0.0002684
16:49:40|0.0002684
16:49:40|0.0002684
16:49:41|0.0002684
16:49:42|0.00026833
16:49:44|0.00026833
16:49:44|0.00026863
16:49:45|0.00026863
16:49:47|0.00026863
16:49:47|0.00026834
16:49:49|0.00026871
16:49:50|0.00026897
16:49:51|0.00026857
16:49:52|0.00026894
16:49:53|0.00026899
16:49:54|0.00026906
16:49:55|0.00026915
16:49:56|0.00026899
16:49:57|0.00026919
16:49:58|0.00026869
16:49:59|0.00026943
16:50:00|0.00026955
16:50:01|0.00026958
16:50:02|0.00026952
16:50:04|0.000269
16:50:04|0.00026902
16:50:06|0.00026925
16:50:07|0.00026947
16:50:08|0.00026947
16:50:09|0.0002699
16:50:10|0.00027
16:50:12|0.00026968
16:50:12|0.00027019
16:50:13|0.00027028
16:50:14|0.00027028
16:50:16|0.000271
16:50:16|0.00027083
16:50:17|0.00027059
16:50:19|0.00027108
16:50:20|0.00027115
16:50:21|0.00027075
16:50:22|0.00027051
16:50:23|0.00027051
16:50:24|0.00027034
16:50:25|0.00027034
16:50:26|0.00027113
16:50:28|0.00027087
16:50:29|0.00027075
16:50:29|0.00027044
16:50:31|0.00027044
16:50:31|0.00027044
16:50:33|0.00027044
16:50:33|0.00027098
16:50:35|0.00027098
16:50:36|0.00027114
16:50:37|0.00027121
16:50:38|0.00027144
16:50:39|0.00027163
16:50:40|0.0002716
16:50:41|0.00027144
16:50:43|0.00027124
16:50:43|0.00027162
16:50:44|0.00027171
16:50:45|0.00027143
16:50:47|0.00027123
16:50:47|0.00027151
16:50:49|0.00027179
16:50:50|0.00027171
16:50:51|0.00027171
16:50:51|0.00027171
16:50:53|0.00027203
16:50:53|0.00027203
16:50:54|0.00027162
16:50:55|0.00027155
16:50:57|0.00027155
16:50:57|0.00027155
16:50:58|0.00027176
16:50:59|0.00027223
16:51:01|0.00027249
16:51:01|0.00027265
16:51:03|0.00027288
16:51:04|0.00027339
16:51:04|0.00027309
16:51:05|0.00027309
16:51:07|0.00027287
16:51:08|0.00027278
16:51:09|0.00027278
16:51:10|0.00027278
16:51:11|0.00027278
16:51:12|0.00027241
16:51:13|0.00027211
16:51:14|0.00027211
16:51:15|0.00027206
16:51:16|0.00027206
16:51:17|0.00027264
16:51:19|0.00027194
16:51:19|0.00027194
16:51:21|0.00027212
16:51:22|0.00027186
16:51:23|0.0002728
16:51:24|0.0002728
16:51:26|0.0002736
16:51:27|0.00027388
16:51:28|0.00027404
16:51:28|0.00027396
16:51:29|0.00027399
16:51:31|0.0002747
16:51:32|0.00027471
16:51:33|0.0002748
16:51:34|0.000275
16:51:35|0.00027533
16:51:36|0.00027545
16:51:37|0.00027498
16:51:38|0.00027481
16:51:39|0.00027402
16:51:40|0.00027443
16:51:41|0.00027443
16:51:42|0.00027417
16:51:43|0.00027355
16:51:44|0.00027333
16:51:45|0.00027302
16:51:47|0.00027308
16:51:48|0.00027316
16:51:49|0.00027211
16:51:50|0.00027302
16:51:51|0.0002724
16:51:52|0.00027274
16:51:53|0.00027274
16:51:54|0.00027242
16:51:55|0.00027242
16:51:56|0.00027242
16:51:57|0.00027225
16:51:58|0.00027242
16:51:59|0.00027236
16:52:00|0.00027249
16:52:01|0.00027249
16:52:02|0.00027249
16:52:03|0.00027249
16:52:04|0.0002727
16:52:05|0.0002727
16:52:06|0.00027307
16:52:07|0.00027308
16:52:08|0.00027307
16:52:09|0.00027293
16:52:10|0.00027293
16:52:11|0.00027336
16:52:12|0.00027336
16:52:13|0.00027336
16:52:15|0.00027348
16:52:16|0.00027323
16:52:17|0.00027296
16:52:18|0.00027303
16:52:19|0.00027296
16:52:20|0.00027262
16:52:22|0.00027266
16:52:22|0.00027301
16:52:23|0.00027301
16:52:25|0.00027318
16:52:25|0.0002729
16:52:26|0.0002729
16:52:27|0.00027314
16:52:29|0.00027314
16:52:30|0.00027303
16:52:32|0.00027329
16:52:33|0.00027311
16:52:34|0.00027342
16:52:35|0.00027342
16:52:36|0.00027342
16:52:37|0.00027342
16:52:38|0.00027342
16:52:39|0.00027342
16:52:40|0.00027342
16:52:41|0.00027342
16:52:42|0.00027297
16:52:43|0.00027322
16:52:45|0.00027322
16:52:46|0.00027313
16:52:46|0.00027313
16:52:47|0.00027313
16:52:49|0.0002734
16:52:49|0.00027394
16:52:50|0.00027409
16:52:52|0.00027401
16:52:53|0.00027349
16:52:54|0.00027323
16:52:55|0.00027321
16:52:56|0.00027361
16:52:57|0.00027361
16:52:58|0.00027361
16:52:59|0.00027367
16:53:00|0.00027377
16:53:01|0.00027377
16:53:02|0.0002739
16:53:03|0.00027385
16:53:04|0.00027361
16:53:05|0.00027361
16:53:06|0.000274
16:53:07|0.00027404
16:53:08|0.00027404
16:53:09|0.00027407
16:53:10|0.00027416
16:53:11|0.00027425
16:53:12|0.00027425
16:53:13|0.00027425
16:53:14|0.00027392
16:53:15|0.00027382
16:53:16|0.0002738
16:53:17|0.0002738
16:53:18|0.00027411
16:53:19|0.00027411
16:53:20|0.00027411
16:53:21|0.00027359
16:53:23|0.00027379
16:53:24|0.00027379
16:53:24|0.00027379
16:53:26|0.00027379
16:53:26|0.00027361
16:53:28|0.00027361
16:53:29|0.00027315
16:53:30|0.00027296
16:53:31|0.00027296
16:53:32|0.0002728
16:53:33|0.00027272
16:53:34|0.00027271
16:53:35|0.00027271
16:53:36|0.00027306
16:53:37|0.00027311
16:53:38|0.00027311
16:53:39|0.00027311
16:53:40|0.00027311
16:53:41|0.00027304
16:53:42|0.000273
16:53:43|0.000273
16:53:44|0.000273
16:53:45|0.000273
16:53:46|0.000273
16:53:47|0.000273
16:53:48|0.00027295
16:53:49|0.00027287
16:53:50|0.00027287
16:53:51|0.0002726
16:53:52|0.0002726
16:53:53|0.0002726
16:53:54|0.00027272
16:53:55|0.00027272
16:53:56|0.00027272
16:53:57|0.00027252
16:53:58|0.00027236
16:53:59|0.00027236
16:54:00|0.0002727
16:54:01|0.00027285
16:54:02|0.00027291
16:54:03|0.00027291
16:54:05|0.00027291
16:54:06|0.00027291
16:54:07|0.00027291
16:54:08|0.00027272
16:54:09|0.0002726
16:54:10|0.0002726
16:54:12|0.0002726
16:54:12|0.0002726
16:54:14|0.0002726
16:54:15|0.0002726
16:54:16|0.000273
16:54:17|0.00027326
16:54:18|0.00027326
16:54:19|0.00027326
16:54:20|0.00027326
16:54:21|0.00027331
16:54:22|0.00027331
16:54:24|0.00027331
16:54:24|0.00027331
16:54:26|0.00027305
16:54:27|0.00027321
16:54:28|0.00027321
16:54:29|0.00027321
16:54:31|0.00027317
16:54:31|0.00027317
16:54:32|0.00027289
16:54:33|0.00027289
16:54:35|0.00027289
16:54:35|0.00027289
16:54:37|0.00027289
16:54:37|0.00027268
16:54:39|0.00027268
16:54:40|0.00027268
16:54:41|0.00027268
16:54:43|0.00027268
16:54:43|0.00027268
16:54:44|0.00027268
16:54:45|0.00027237
16:54:46|0.00027237
16:54:48|0.00027235
16:54:49|0.00027231
16:54:50|0.00027222
16:54:51|0.00027211
16:54:52|0.00027211
16:54:53|0.00027191
16:54:54|0.00027181
16:54:55|0.00027181
16:54:56|0.00027181
16:54:57|0.00027209
16:54:59|0.00027209
16:54:59|0.00027209
16:55:00|0.00027224
16:55:01|0.00027224
16:55:03|0.00027224
16:55:04|0.00027237
16:55:05|0.00027236
16:55:06|0.00027249
16:55:07|0.00027227
16:55:08|0.00027229
16:55:09|0.00027229
16:55:10|0.00027229
16:55:11|0.00027215
16:55:12|0.00027245
16:55:13|0.00027245
16:55:14|0.00027245
16:55:15|0.00027245
16:55:16|0.00027245
16:55:17|0.00027245
16:55:18|0.00027245
16:55:20|0.00027164
16:55:20|0.00027174
16:55:21|0.00027122
16:55:22|0.00027111
16:55:23|0.00027111
16:55:25|0.00027146
16:55:27|0.00027108
16:55:27|0.00027108
16:55:29|0.00027151
16:55:30|0.00027151
16:55:32|0.00027151
16:55:32|0.00027117
16:55:34|0.00027161
16:55:34|0.00027148
16:55:35|0.00027148
16:55:37|0.00027148
16:55:38|0.00027148
16:55:39|0.00027148
16:55:40|0.00027148
16:55:41|0.00027148
16:55:43|0.00027148
16:55:44|0.00027148
16:55:44|0.00027124
16:55:45|0.00027124
16:55:47|0.00027124
16:55:47|0.00027152
16:55:49|0.00027152
16:55:49|0.00027152
16:55:50|0.00027133
16:55:51|0.00027133
16:55:52|0.00027133
16:55:53|0.00027133
16:55:54|0.00027133
16:55:55|0.0002713
16:55:57|0.00027189
16:55:58|0.00027193
16:55:59|0.00027193
16:55:59|0.00027161
16:56:01|0.00027161
16:56:01|0.00027161
16:56:03|0.00027161
16:56:03|0.0002719
16:56:05|0.0002719
16:56:05|0.00027223
16:56:06|0.00027249
16:56:08|0.00027249
16:56:09|0.00027249
16:56:10|0.00027222
16:56:11|0.00027222
16:56:12|0.00027222
16:56:12|0.00027166
16:56:13|0.00027223
16:56:14|0.00027223
16:56:15|0.00027191
16:56:17|0.00027191
16:56:17|0.00027181
16:56:19|0.00027177
16:56:20|0.00027149
16:56:21|0.00027146
16:56:22|0.00027146
16:56:23|0.00027137
16:56:24|0.00027137
16:56:25|0.00027108
16:56:27|0.00027141
16:56:28|0.00027107
16:56:30|0.0002713
16:56:30|0.0002713
16:56:31|0.0002713
16:56:32|0.00027104
16:56:34|0.00027103
16:56:34|0.000271
16:56:36|0.00027093
16:56:37|0.00027093
16:56:38|0.00027093
16:56:39|0.00027093
16:56:40|0.0002709
16:56:41|0.00027082
16:56:42|0.00027082
16:56:43|0.00027075
16:56:44|0.00027074
16:56:45|0.00027074
16:56:46|0.00027062
16:56:47|0.00027051
16:56:48|0.00027064
16:56:49|0.00027064
16:56:50|0.00027089
16:56:51|0.00027089
16:56:52|0.00027089
16:56:53|0.00027089
16:56:54|0.00027076
16:56:55|0.00027076
16:56:56|0.00027076
16:56:57|0.00027046
16:56:58|0.00027035
16:56:59|0.00027031
16:57:00|0.00027033
16:57:01|0.00027049
16:57:02|0.00027049
16:57:03|0.00027049
16:57:05|0.00027024
16:57:06|0.00027022
16:57:06|0.00027042
16:57:07|0.00027054
16:57:08|0.00027054
16:57:09|0.00027035
16:57:10|0.00027035
16:57:11|0.00027004
16:57:12|0.00027004
16:57:14|0.00027054
16:57:14|0.00027058
16:57:15|0.00027058
16:57:17|0.00027058
16:57:18|0.00027058
16:57:19|0.00027058
16:57:21|0.00027058
16:57:22|0.00027096
16:57:23|0.00027096
16:57:24|0.0002712
16:57:25|0.00027121
16:57:27|0.00027137
16:57:28|0.0002715
16:57:29|0.00027156
16:57:30|0.00027159
16:57:31|0.00027139
16:57:32|0.00027139
16:57:33|0.0002714
16:57:34|0.0002714
16:57:35|0.00027107
16:57:36|0.00027107
16:57:37|0.00027143
16:57:38|0.00027135
16:57:39|0.0002715
16:57:40|0.0002716
16:57:41|0.00027132
16:57:42|0.00027132
16:57:43|0.00027132
16:57:44|0.00027132
16:57:45|0.00027106
16:57:46|0.00027081
16:57:47|0.00027081
16:57:48|0.00027081
16:57:49|0.00027081
16:57:50|0.00027108
16:57:51|0.00027124
16:57:52|0.00027124
16:57:53|0.00027124
16:57:54|0.00027133
16:57:55|0.00027133
16:57:56|0.00027132
16:57:57|0.0002711
16:57:58|0.00027105
16:57:59|0.00027111
16:58:00|0.00027112
16:58:01|0.00027057
16:58:02|0.00027057
16:58:04|0.00027087
16:58:05|0.00027087
16:58:06|0.00027045
16:58:06|0.00027038
16:58:08|0.00027038
16:58:08|0.00027053
16:58:09|0.00027053
16:58:10|0.00027059
16:58:12|0.00027059
16:58:12|0.00027059
16:58:14|0.00027008
16:58:15|0.00027008
16:58:16|0.00027039
16:58:18|0.00027039
16:58:18|0.00027035
16:58:20|0.0002704
16:58:21|0.0002704
16:58:23|0.0002705
16:58:23|0.0002705
16:58:24|0.0002705
16:58:25|0.00027032
16:58:27|0.00027032
16:58:28|0.00027032
16:58:29|0.00027059
16:58:30|0.00027059
16:58:31|0.00027059
16:58:32|0.00027059
16:58:34|0.00027013
16:58:35|0.00027004
16:58:35|0.00027004
16:58:36|0.00027004
16:58:38|0.00027004
16:58:39|0.00027001
16:58:40|0.00027001
16:58:42|0.00027001
16:58:43|0.00027001
16:58:43|0.00027067
16:58:44|0.00027005
16:58:45|0.00026997
16:58:46|0.00027018
16:58:47|0.00026983
16:58:48|0.00026983
16:58:49|0.00026983
16:58:50|0.00027018
16:58:51|0.00027037
16:58:53|0.00027035
16:58:54|0.00027059
16:58:56|0.0002703
16:58:57|0.0002703
16:58:58|0.00027058
16:58:59|0.00027075
16:59:00|0.00027075
16:59:00|0.00027036
16:59:02|0.00027036
16:59:03|0.00027036
16:59:04|0.00027026
16:59:05|0.00027021
16:59:06|0.00027005
16:59:07|0.00026996
16:59:08|0.00026996
16:59:09|0.00026996
16:59:10|0.00026996
16:59:11|0.00026996
16:59:12|0.00026974
16:59:13|0.00026958
16:59:14|0.00026959
16:59:15|0.00026951
16:59:17|0.00026953
16:59:18|0.00026973
16:59:18|0.00026973
16:59:19|0.00026973
16:59:20|0.00026973
16:59:21|0.00026973
16:59:22|0.00026942
16:59:23|0.00026934
16:59:25|0.0002696
16:59:25|0.0002696
16:59:28|0.0002696
16:59:29|0.0002698
16:59:29|0.00027038
16:59:31|0.00027038
16:59:32|0.00027038
16:59:32|0.00027072
16:59:34|0.00027072
16:59:34|0.00027072
16:59:36|0.00027072
16:59:37|0.00027072
16:59:37|0.00027016
16:59:40|0.00027033
16:59:40|0.00027033
16:59:41|0.00027033
16:59:42|0.00027025
16:59:43|0.00027011
16:59:44|0.0002702
16:59:45|0.00027019
16:59:46|0.00027002
16:59:47|0.00026993
16:59:48|0.00026993
16:59:49|0.00026993
16:59:50|0.00026993
16:59:51|0.00026993
16:59:52|0.00026955
16:59:54|0.00026955
16:59:55|0.00026955
16:59:55|0.00026955
16:59:56|0.00026967
16:59:57|0.00026986
16:59:59|0.00026986
16:59:59|0.00026986
17:00:01|0.00027024
17:00:02|0.00027024
17:00:02|0.00027024
17:00:03|0.00027061
17:00:05|0.00026995
17:00:06|0.00027007
17:00:07|0.00026991
17:00:08|0.00026991
17:00:09|0.00026974
17:00:10|0.00026974
17:00:12|0.00026958
17:00:12|0.00026958
17:00:14|0.00026958
17:00:15|0.00026958
17:00:16|0.00026991
17:00:16|0.00026991
17:00:17|0.00026919
17:00:19|0.00026915
17:00:20|0.00026912
17:00:21|0.00026907
17:00:22|0.00026935
17:00:23|0.00026935
17:00:24|0.00026935
17:00:25|0.00026905
17:00:26|0.00026905
17:00:27|0.00026897
17:00:29|0.00026897
17:00:30|0.00026878
17:00:32|0.00026893
17:00:33|0.00026897
17:00:34|0.00026897
17:00:36|0.0002691
17:00:37|0.0002691
17:00:38|0.00026891
17:00:39|0.00026906
17:00:40|0.00026906
17:00:41|0.00026906
17:00:42|0.00026935
17:00:43|0.00026933
17:00:44|0.00026933
17:00:45|0.00026933
17:00:46|0.00026933
17:00:47|0.00026933
17:00:48|0.00026955
17:00:49|0.00026955
17:00:50|0.00026955
17:00:51|0.00026955
17:00:53|0.00026917
17:00:54|0.00026904
17:00:55|0.00026904
17:00:57|0.00026966
17:00:57|0.00026966
17:00:58|0.00026966
17:00:59|0.00026949
17:01:00|0.00026949
17:01:01|0.00026949
17:01:02|0.00026947
17:01:04|0.0002697
17:01:04|0.00026993
17:01:06|0.00026993
17:01:07|0.00026993
17:01:09|0.00027015
17:01:10|0.00027006
17:01:10|0.00027006
17:01:13|0.00026958
17:01:13|0.00026958
17:01:14|0.00026958
17:01:15|0.00026958
17:01:16|0.00026958
17:01:17|0.00026958
17:01:18|0.00026958
17:01:19|0.00026958
17:01:20|0.00026929
17:01:22|0.00026929
17:01:24|0.00026929
17:01:25|0.00026929
17:01:25|0.00026929
17:01:28|0.00026975
17:01:28|0.00026975
17:01:30|0.00026955
17:01:31|0.00026955
17:01:32|0.00026955
17:01:33|0.00026955
17:01:34|0.00026955
17:01:35|0.00026924
17:01:36|0.00026917
17:01:37|0.00026917
17:01:38|0.00026917
17:01:39|0.00026917
17:01:40|0.00026917
17:01:41|0.00026917
17:01:42|0.00026917
17:01:43|0.00026917
17:01:44|0.00026929
17:01:46|0.00026921
17:01:47|0.00026882
17:01:47|0.00026882
17:01:49|0.00026869
17:01:49|0.00026861
17:01:50|0.00026845
17:01:51|0.00026871
17:01:53|0.00026835
17:01:53|0.00026887
17:01:55|0.00026887
17:01:56|0.00026831
17:01:57|0.00026831
17:01:58|0.00026831
17:01:59|0.00026855
17:02:00|0.00026855
17:02:01|0.00026855
17:02:02|0.00026855
17:02:03|0.00026867
17:02:04|0.00026867
17:02:05|0.00026867
17:02:07|0.00026814
17:02:08|0.00026812
17:02:08|0.00026812
17:02:10|0.00026837
17:02:11|0.00026837
17:02:12|0.00026837
17:02:13|0.00026833
17:02:15|0.00026833
17:02:15|0.00026833
17:02:16|0.00026833
17:02:18|0.00026833
17:02:19|0.00026833
17:02:20|0.00026833
17:02:21|0.00026778
17:02:22|0.00026773
17:02:23|0.00026773
17:02:24|0.0002677
17:02:25|0.00026793
17:02:27|0.00026793
17:02:27|0.00026793
17:02:29|0.00026792
17:02:30|0.00026821
17:02:31|0.00026835
17:02:33|0.00026835
17:02:34|0.00026835
17:02:34|0.00026835
17:02:35|0.00026845
17:02:37|0.00026872
17:02:38|0.00026874
17:02:39|0.00026874
17:02:40|0.00026874
17:02:41|0.00026874
17:02:42|0.00026874
17:02:43|0.00026874
17:02:45|0.00026887
17:02:46|0.00026887
17:02:47|0.00026862
17:02:48|0.00026877
17:02:50|0.00026913
17:02:50|0.00026915
17:02:51|0.00026915
17:02:52|0.0002688
17:02:53|0.00026873
17:02:54|0.00026873
17:02:55|0.00026873
17:02:56|0.00026866
17:02:57|0.00026867
17:02:58|0.00026867
17:02:59|0.00026867
17:03:00|0.00026823
17:03:01|0.00026809
17:03:02|0.00026809
17:03:03|0.00026809
17:03:04|0.00026855
17:03:05|0.00026855
17:03:06|0.00026811
17:03:07|0.00026806
17:03:09|0.00026787
17:03:10|0.00026787
17:03:10|0.00026787
17:03:12|0.00026787
17:03:12|0.00026815
17:03:14|0.00026801
17:03:14|0.00026801
17:03:16|0.00026801
17:03:17|0.00026801
17:03:18|0.00026801
17:03:19|0.00026801
17:03:19|0.00026754
17:03:21|0.00026787
17:03:21|0.00026779
17:03:24|0.00026811
17:03:25|0.00026807
17:03:26|0.00026807
17:03:27|0.00026808
17:03:28|0.00026808
17:03:28|0.00026841
17:03:30|0.00026854
17:03:31|0.00026894
17:03:33|0.00026894
17:03:33|0.00026891
17:03:35|0.00026891
17:03:35|0.00026859
17:03:37|0.00026848
17:03:38|0.00026848
17:03:38|0.00026848
17:03:40|0.00026848
17:03:41|0.0002686
17:03:42|0.0002686
17:03:43|0.0002686
17:03:44|0.0002686
17:03:45|0.00026885
17:03:45|0.00026885
17:03:46|0.00026889
17:03:49|0.00026897
17:03:49|0.00026901
17:03:50|0.00026901
17:03:51|0.00026901
17:03:52|0.00026901
17:03:53|0.00026901
17:03:54|0.00026901
17:03:55|0.00026915
17:03:56|0.00026924
17:03:57|0.00026932
17:03:58|0.0002695
17:03:59|0.0002695
17:04:00|0.0002695
17:04:01|0.0002695
17:04:02|0.0002695
17:04:03|0.0002695
17:04:04|0.0002695
17:04:06|0.0002695
17:04:06|0.0002695
17:04:07|0.00026923
17:04:09|0.00026923
17:04:10|0.00026923
17:04:10|0.00026923
17:04:11|0.00026923
17:04:13|0.00026886
17:04:14|0.00026886
17:04:15|0.00026886
17:04:16|0.00026886
17:04:17|0.00026877
17:04:18|0.00026877
17:04:19|0.00026846
17:04:20|0.00026846
17:04:21|0.00026846
17:04:22|0.00026846
17:04:24|0.00026846
17:04:25|0.00026846
17:04:26|0.00026846
17:04:27|0.00026846
17:04:28|0.00026846
17:04:29|0.00026834
17:04:30|0.00026834
17:04:31|0.00026834
17:04:32|0.00026885
17:04:33|0.00026885
17:04:33|0.00026885
17:04:34|0.00026885
17:04:35|0.00026885
17:04:37|0.00026885
17:04:37|0.00026852
17:04:38|0.0002686
17:04:39|0.0002686
17:04:41|0.00026831
17:04:42|0.00026814
17:04:42|0.00026825
17:04:43|0.00026801
17:04:44|0.00026789
17:04:45|0.00026789
17:04:47|0.00026801
17:04:47|0.00026801
17:04:48|0.00026801
17:04:49|0.00026801
17:04:50|0.00026803
17:04:52|0.00026803
17:04:53|0.00026803
17:04:53|0.00026803
17:04:55|0.00026803
17:04:56|0.00026803
17:04:56|0.00026803
17:04:57|0.00026803
17:04:59|0.00026803
17:05:00|0.00026803
17:05:01|0.00026803
17:05:03|0.00026803
17:05:04|0.00026837
17:05:05|0.00026815
17:05:06|0.0002685
17:05:07|0.0002685
17:05:08|0.0002685
17:05:09|0.0002685
17:05:10|0.0002685
17:05:11|0.0002685
17:05:12|0.0002685
17:05:13|0.0002685
17:05:14|0.0002685
17:05:15|0.0002685
17:05:16|0.0002685
17:05:17|0.00026828
17:05:18|0.00026828
17:05:19|0.00026828
17:05:20|0.00026852
17:05:21|0.00026852
17:05:22|0.00026873
17:05:23|0.00026873
17:05:24|0.00026873
17:05:26|0.00026891
17:05:27|0.00026891
17:05:29|0.00026891
17:05:29|0.00026891
17:05:30|0.00026894
17:05:31|0.00026894
17:05:32|0.00026894
17:05:34|0.00026863
17:05:36|0.00026905
17:05:37|0.00026915
17:05:39|0.00026933
17:05:40|0.00026934
17:05:41|0.00026934
17:05:42|0.00026934
17:05:42|0.00026934
17:05:44|0.00026943
17:05:46|0.00026965
17:05:47|0.00026965
17:05:49|0.00026977
17:05:49|0.00026977
17:05:50|0.00026963
17:05:52|0.00026954
17:05:54|0.00026954
17:05:54|0.00026977
17:05:55|0.00026977
17:05:56|0.00026977
17:05:57|0.0002693
17:05:58|0.00026913
17:05:59|0.00026913
17:06:00|0.00026884
17:06:01|0.00026949
17:06:02|0.00026949
17:06:04|0.00026858
17:06:06|0.00026843
17:06:07|0.00026843
17:06:08|0.00026843
17:06:09|0.00026843
17:06:10|0.00026841
17:06:11|0.00026867
17:06:12|0.00026867
17:06:13|0.00026867
17:06:14|0.00026867
17:06:15|0.00026867
17:06:16|0.00026867
17:06:17|0.00026867
17:06:18|0.00026867
17:06:19|0.00026867
17:06:20|0.00026867
17:06:21|0.00026867
17:06:22|0.00026867
17:06:23|0.00026867
17:06:24|0.00026871
17:06:25|0.00026871
17:06:26|0.00026829
17:06:27|0.00026856
17:06:28|0.00026862
17:06:29|0.00026862
17:06:30|0.00026891
17:06:32|0.00026876
17:06:33|0.00026876
17:06:34|0.00026876
17:06:35|0.00026876
17:06:37|0.00026876
17:06:38|0.00026876
17:06:39|0.00026876
17:06:41|0.00026876
17:06:42|0.00026876
17:06:43|0.00026876
17:06:44|0.00026876
17:06:45|0.00026876
17:06:46|0.00026876
17:06:47|0.00026876
17:06:48|0.00026876
17:06:49|0.00026876
17:06:50|0.00026876
17:06:51|0.00026876
17:06:52|0.00026897
17:06:54|0.00026897
17:06:55|0.00026897
17:06:56|0.00026897
17:06:57|0.00026897
17:06:58|0.00026897
17:06:59|0.00026897
17:07:00|0.00026891
17:07:02|0.000269
17:07:02|0.000269
17:07:04|0.000269
17:07:05|0.0002689
17:07:06|0.0002689
17:07:07|0.0002689
17:07:08|0.0002689
17:07:09|0.0002689
17:07:10|0.0002689
17:07:11|0.0002689
17:07:12|0.00026888
17:07:13|0.00026931
17:07:14|0.00026935
17:07:15|0.00026935
17:07:16|0.00026969
17:07:17|0.00026975
17:07:18|0.00026975
17:07:19|0.00026975
17:07:20|0.00026978
17:07:21|0.00026978
17:07:22|0.0002698
17:07:23|0.00026975
17:07:24|0.00026975
17:07:25|0.00026975
17:07:26|0.00026975
17:07:27|0.00026975
17:07:28|0.00026975
17:07:29|0.00026975
17:07:30|0.00026975
17:07:31|0.00026975
17:07:32|0.0002698
17:07:33|0.0002698
17:07:35|0.0002698
17:07:36|0.0002698
17:07:37|0.0002698
17:07:39|0.00026946
17:07:40|0.00026946
17:07:42|0.00026946
17:07:43|0.00026946
17:07:45|0.00026946
17:07:45|0.00026946
17:07:47|0.00026946
17:07:47|0.00027
17:07:48|0.00027016
17:07:50|0.00027016
17:07:51|0.00027017
17:07:52|0.00027017
17:07:53|0.00027046
17:07:54|0.00027046
17:07:55|0.00027039
17:07:56|0.00027039
17:07:57|0.00027039
17:07:58|0.00027011
17:07:59|0.00027011
17:08:00|0.00027046
17:08:01|0.00027046
17:08:03|0.00027046
17:08:04|0.00027003
17:08:05|0.00026987
17:08:07|0.00026989
17:08:07|0.00026989
17:08:08|0.00026989
17:08:09|0.00027005
17:08:10|0.00026977
17:08:11|0.00026977
17:08:12|0.00026977
17:08:13|0.00026977
17:08:14|0.00026977
17:08:15|0.0002696
17:08:16|0.0002696
17:08:17|0.0002696
17:08:18|0.0002696
17:08:19|0.0002696
17:08:20|0.0002696
17:08:21|0.0002696
17:08:22|0.0002696
17:08:23|0.0002696
17:08:24|0.0002696
17:08:25|0.0002696
17:08:26|0.0002696
17:08:27|0.0002696
17:08:28|0.00026988
17:08:29|0.00026988
17:08:30|0.00026988
17:08:31|0.0002696
17:08:33|0.0002696
17:08:34|0.0002696
17:08:35|0.0002696
17:08:36|0.0002696
17:08:37|0.00026936
17:08:38|0.00026936
17:08:39|0.00026936
17:08:40|0.00026932
17:08:41|0.00026924
17:08:42|0.00026924
17:08:43|0.00026945
17:08:45|0.00026932
17:08:45|0.00026932
17:08:46|0.00026965
17:08:47|0.00026965
17:08:48|0.00026965
17:08:49|0.00026965
17:08:50|0.00026968
17:08:51|0.00026968
17:08:52|0.0002697
17:08:54|0.0002697
17:08:55|0.0002697
17:08:56|0.0002697
17:08:57|0.00026971
17:08:58|0.00027029
17:08:59|0.00027028
17:09:00|0.00027036
17:09:01|0.00027036
17:09:02|0.00027033
17:09:03|0.00027033
17:09:05|0.00027036
17:09:05|0.00027021
17:09:06|0.00027064
17:09:07|0.00027081
17:09:09|0.00027083
17:09:10|0.00027083
17:09:11|0.00027103
17:09:12|0.00027107
17:09:13|0.00027105
17:09:13|0.00027105
17:09:15|0.00027105
17:09:17|0.00027105
17:09:17|0.00027105
17:09:18|0.00027105
17:09:19|0.00027105
17:09:20|0.00027112
17:09:21|0.00027118
17:09:22|0.00027116
17:09:24|0.00027116
17:09:24|0.00027146
17:09:26|0.00027146
17:09:27|0.00027146
17:09:28|0.00027139
17:09:29|0.00027139
17:09:30|0.00027139
17:09:31|0.00027139
17:09:32|0.00027139
17:09:33|0.00027139
17:09:34|0.00027139
17:09:35|0.00027139
17:09:36|0.00027139
17:09:37|0.00027139
17:09:38|0.00027137
17:09:39|0.00027137
17:09:40|0.00027137
17:09:41|0.00027143
17:09:43|0.00027089
17:09:43|0.00027079
17:09:44|0.00027116
17:09:45|0.00027116
17:09:46|0.00027113
17:09:47|0.00027097
17:09:48|0.00027102
17:09:49|0.00027102
17:09:51|0.00027064
17:09:52|0.00027064
17:09:53|0.00027092
17:09:54|0.00027083
17:09:56|0.00027083
17:09:56|0.00027062
17:09:58|0.00027084
17:09:58|0.00027084
17:09:59|0.00027122
17:10:01|0.00027122
17:10:02|0.00027147
17:10:04|0.00027152
17:10:04|0.00027152
17:10:06|0.00027152
17:10:07|0.00027182
17:10:08|0.00027182
17:10:09|0.00027182
17:10:10|0.00027182
17:10:11|0.00027182
17:10:12|0.00027182
17:10:13|0.00027138
17:10:14|0.00027131
17:10:15|0.00027131
17:10:16|0.00027116
17:10:17|0.00027151
17:10:19|0.00027151
17:10:20|0.00027144
17:10:20|0.0002716
17:10:21|0.00027188
17:10:22|0.00027178
17:10:23|0.00027178
17:10:25|0.00027178
17:10:25|0.00027178
17:10:26|0.00027178
17:10:27|0.00027213
17:10:28|0.00027222
17:10:30|0.00027256
17:10:30|0.00027263
17:10:32|0.00027261
17:10:33|0.00027265
17:10:34|0.00027265
17:10:34|0.00027265
17:10:35|0.00027265
17:10:37|0.0002729
17:10:37|0.00027329
17:10:38|0.00027333
17:10:39|0.00027333
17:10:40|0.00027337
17:10:42|0.0002735
17:10:43|0.00027307
17:10:44|0.00027289
17:10:46|0.00027315
17:10:46|0.00027315
17:10:47|0.00027315
17:10:48|0.00027315
17:10:50|0.00027289
17:10:51|0.00027289
17:10:52|0.00027289
17:10:53|0.00027289
17:10:54|0.00027289
17:10:54|0.00027289
17:10:56|0.00027289
17:10:57|0.00027289
17:10:59|0.00027282
17:11:00|0.00027282
17:11:01|0.00027278
17:11:02|0.00027283
17:11:04|0.00027304
17:11:04|0.00027275
17:11:06|0.00027312
17:11:06|0.00027337
17:11:08|0.00027357
17:11:09|0.00027378
17:11:10|0.00027388
17:11:11|0.00027388
17:11:12|0.00027388
17:11:13|0.00027386
17:11:14|0.00027402
17:11:15|0.00027402
17:11:16|0.00027402
17:11:17|0.00027354
17:11:18|0.00027334
17:11:19|0.00027334
17:11:20|0.00027327
17:11:21|0.00027327
17:11:22|0.00027353
17:11:23|0.00027302
17:11:24|0.00027302
17:11:25|0.00027231
17:11:26|0.00027231
17:11:27|0.00027243
17:11:28|0.00027243
17:11:29|0.00027215
17:11:30|0.00027211
17:11:31|0.00027211
17:11:32|0.00027257
17:11:34|0.00027257
17:11:34|0.00027257
17:11:36|0.00027274
17:11:37|0.00027274
17:11:38|0.00027274
17:11:39|0.00027274
17:11:40|0.0002722
17:11:42|0.0002722
17:11:42|0.00027198
17:11:44|0.00027192
17:11:46|0.00027207
17:11:47|0.00027207
17:11:48|0.00027207
17:11:49|0.00027207
17:11:49|0.00027207
17:11:51|0.00027223
17:11:51|0.00027223
17:11:53|0.00027223
17:11:53|0.00027223
17:11:54|0.00027223
17:11:55|0.00027223
17:11:57|0.00027223
17:11:58|0.00027216
17:11:59|0.00027216
17:12:00|0.00027216
17:12:01|0.00027216
17:12:02|0.00027216
17:12:03|0.00027216
17:12:04|0.0002724
17:12:05|0.0002724
17:12:06|0.0002724
17:12:07|0.0002724
17:12:08|0.0002724
17:12:10|0.0002724
17:12:11|0.0002722
17:12:11|0.0002722
17:12:12|0.0002722
17:12:13|0.00027229
17:12:14|0.00027268
17:12:16|0.00027268
17:12:16|0.00027268
17:12:17|0.00027251
17:12:19|0.00027251
17:12:19|0.00027251
17:12:21|0.00027279
17:12:21|0.00027279
17:12:22|0.00027277
17:12:23|0.00027277
17:12:24|0.00027251
17:12:25|0.00027251
17:12:26|0.00027251
17:12:28|0.00027261
17:12:29|0.00027261
17:12:30|0.00027261
17:12:31|0.00027261
17:12:32|0.00027261
17:12:33|0.00027261
17:12:34|0.00027261
17:12:35|0.00027261
17:12:36|0.00027261
17:12:37|0.00027243
17:12:38|0.00027243
17:12:39|0.00027243
17:12:41|0.00027228
17:12:42|0.00027228
17:12:43|0.00027228
17:12:44|0.00027245
17:12:45|0.00027245
17:12:46|0.00027245
17:12:48|0.00027245
17:12:48|0.00027245
17:12:50|0.00027245
17:12:51|0.00027245
17:12:51|0.00027245
17:12:53|0.00027211
17:12:54|0.00027211
17:12:55|0.00027234
17:12:56|0.00027234
17:12:57|0.00027234
17:12:58|0.00027234
17:12:59|0.00027234
17:13:00|0.00027234
17:13:01|0.00027234
17:13:02|0.00027234
17:13:03|0.00027234
17:13:05|0.00027255
17:13:06|0.00027257
17:13:06|0.00027261
17:13:08|0.00027316
17:13:09|0.0002729
17:13:10|0.0002729
17:13:11|0.0002729
17:13:12|0.00027269
17:13:13|0.00027269
17:13:14|0.00027269
17:13:15|0.00027261
17:13:16|0.00027261
17:13:17|0.00027261
17:13:18|0.00027261
17:13:19|0.00027261
17:13:20|0.00027285
17:13:21|0.00027285
17:13:22|0.00027248
17:13:23|0.00027248
17:13:24|0.00027248
17:13:25|0.00027248
17:13:26|0.00027248
17:13:27|0.00027248
17:13:28|0.00027248
17:13:29|0.00027269
17:13:30|0.00027269
17:13:31|0.00027269
17:13:32|0.00027269
17:13:33|0.00027269
17:13:34|0.000273
17:13:35|0.000273
17:13:36|0.000273
17:13:37|0.00027269
17:13:38|0.00027269
17:13:39|0.00027299
17:13:40|0.00027299
17:13:41|0.00027299
17:13:42|0.00027268
17:13:43|0.00027268
17:13:44|0.00027268
17:13:45|0.00027268
17:13:46|0.00027268
17:13:47|0.00027268
17:13:48|0.00027268
17:13:49|0.00027268
17:13:50|0.0002725
17:13:51|0.00027247
17:13:52|0.00027247
17:13:53|0.00027247
17:13:54|0.00027234
17:13:55|0.00027234
17:13:56|0.00027234
17:13:57|0.00027234
17:13:58|0.00027234
17:13:59|0.0002723
17:14:00|0.00027228
17:14:02|0.00027259
17:14:03|0.00027259
17:14:04|0.00027259
17:14:06|0.00027275
17:14:06|0.00027275
17:14:07|0.00027275
17:14:09|0.00027221
17:14:10|0.00027221
17:14:12|0.00027221
17:14:12|0.00027221
17:14:13|0.00027198
17:14:14|0.00027182
17:14:15|0.00027182
17:14:16|0.0002718
17:14:17|0.0002717
17:14:19|0.0002716
17:14:20|0.00027145
17:14:21|0.00027122
17:14:22|0.00027122
17:14:23|0.00027122
17:14:24|0.00027122
17:14:26|0.00027122
17:14:27|0.00027122
17:14:28|0.00027122
17:14:28|0.00027108
17:14:29|0.00027093
17:14:31|0.00027093
17:14:31|0.0002707
17:14:32|0.00027039
17:14:33|0.00027063
17:14:35|0.00027032
17:14:35|0.00027011
17:14:36|0.00027011
17:14:37|0.00027011
17:14:38|0.00027011
17:14:39|0.00027011
17:14:40|0.00027011
17:14:41|0.00026993
17:14:43|0.00026993
17:14:44|0.00026993
17:14:45|0.00026993
17:14:46|0.00026993
17:14:47|0.00026993
17:14:49|0.00026993
17:14:50|0.00027049
17:14:51|0.00027049
17:14:52|0.00027078
17:14:52|0.0002708
17:14:54|0.00027054
17:14:54|0.00027055
17:14:56|0.00027108
17:14:57|0.00027143
17:14:58|0.00027143
17:14:59|0.00027123
17:15:00|0.00027163
17:15:01|0.00027162
17:15:02|0.00027139
17:15:03|0.00027144
17:15:04|0.00027144
17:15:06|0.0002716
17:15:06|0.00027156
17:15:08|0.00027156
17:15:09|0.00027134
17:15:09|0.00027152
17:15:11|0.00027117
17:15:12|0.00027117
17:15:13|0.00027117
17:15:14|0.00027117
17:15:15|0.00027117
17:15:16|0.00027117
17:15:17|0.00027086
17:15:18|0.00027052
17:15:19|0.00027035
17:15:20|0.00027045
17:15:21|0.0002704
17:15:22|0.0002704
17:15:23|0.0002704
17:15:24|0.0002704
17:15:25|0.0002704
17:15:26|0.0002704
17:15:27|0.00027077
17:15:29|0.00027096
17:15:29|0.00027096
17:15:31|0.00027106
17:15:32|0.00027099
17:15:33|0.00027099
17:15:34|0.00027099
17:15:35|0.00027145
17:15:36|0.00027145
17:15:37|0.00027145
17:15:38|0.00027073
17:15:39|0.00027051
17:15:40|0.00027071
17:15:41|0.00027071
17:15:42|0.00027004
17:15:43|0.00027004
17:15:45|0.00027057
17:15:45|0.00027057
17:15:46|0.00027082
17:15:48|0.00027082
17:15:50|0.00027051
17:15:50|0.00027098
17:15:51|0.00027098
17:15:52|0.00027098
17:15:53|0.00027098
17:15:54|0.00027073
17:15:56|0.00027112
17:15:56|0.00027112
17:15:58|0.0002715
17:15:59|0.00027164
17:16:00|0.00027164
17:16:02|0.00027164
17:16:03|0.00027164
17:16:04|0.00027164
17:16:05|0.0002715
17:16:06|0.00027189
17:16:08|0.00027189
17:16:09|0.00027194
17:16:10|0.00027218
17:16:11|0.00027229
17:16:12|0.00027227
17:16:13|0.00027207
17:16:14|0.00027207
17:16:15|0.00027207
17:16:16|0.00027207
17:16:17|0.00027207
17:16:18|0.00027238
17:16:19|0.00027242
17:16:21|0.00027239
17:16:22|0.00027269
17:16:22|0.00027269
17:16:23|0.00027275
17:16:25|0.00027275
17:16:25|0.00027275
17:16:27|0.00027275
17:16:27|0.00027295
17:16:28|0.00027314
17:16:30|0.00027287
17:16:31|0.00027287
17:16:32|0.00027317
17:16:34|0.00027326
17:16:34|0.00027326
17:16:35|0.00027326
17:16:37|0.00027261
17:16:38|0.00027281
17:16:40|0.00027238
17:16:41|0.00027238
17:16:42|0.00027279
17:16:43|0.00027279
17:16:44|0.00027328
17:16:45|0.00027308
17:16:47|0.00027299
17:16:48|0.00027306
17:16:49|0.00027269
17:16:50|0.00027252
17:16:51|0.00027252
17:16:52|0.0002728
17:16:53|0.00027296
17:16:55|0.00027296
17:16:56|0.00027296
17:16:57|0.00027296
17:16:58|0.00027296
17:16:59|0.00027296
17:17:00|0.00027306
17:17:01|0.00027345
17:17:02|0.00027345
17:17:03|0.00027345
17:17:05|0.00027357
17:17:06|0.00027357
17:17:07|0.00027357
17:17:07|0.00027357
17:17:09|0.00027357
17:17:10|0.00027357
17:17:11|0.00027302
17:17:12|0.00027302
17:17:13|0.00027302
17:17:14|0.00027302
17:17:15|0.00027302
17:17:16|0.00027315
17:17:17|0.00027333
17:17:18|0.00027333
17:17:20|0.00027273
17:17:20|0.00027273
17:17:22|0.00027273
17:17:22|0.00027287
17:17:24|0.00027277
17:17:24|0.00027283
17:17:25|0.00027305
17:17:26|0.00027345
17:17:27|0.00027345
17:17:29|0.00027345
17:17:29|0.00027345
17:17:30|0.00027345
17:17:31|0.00027345
17:17:32|0.00027345
17:17:33|0.00027376
17:17:35|0.00027442
17:17:36|0.00027442
17:17:37|0.00027419
17:17:38|0.00027419
17:17:39|0.00027382
17:17:41|0.00027382
17:17:42|0.00027382
17:17:42|0.00027382
17:17:44|0.00027352
17:17:45|0.00027352
17:17:47|0.00027397
17:17:47|0.00027396
17:17:48|0.00027396
17:17:50|0.00027396
17:17:50|0.00027396
17:17:52|0.00027398
17:17:54|0.00027398
17:17:54|0.00027398
17:17:56|0.00027398
17:17:57|0.00027398
17:17:58|0.00027437
17:17:58|0.00027437
17:18:00|0.00027422
17:18:02|0.00027385
17:18:03|0.00027385
17:18:04|0.00027385
17:18:05|0.00027385
17:18:06|0.00027358
17:18:08|0.00027358
17:18:09|0.00027358
17:18:10|0.00027358
17:18:12|0.00027358
17:18:12|0.00027415
17:18:13|0.00027425
17:18:15|0.00027373
17:18:16|0.00027373
17:18:16|0.00027352
17:18:17|0.00027351
17:18:18|0.00027351
17:18:19|0.00027351
17:18:20|0.00027321
17:18:21|0.00027293
17:18:22|0.00027293
17:18:24|0.00027316
17:18:24|0.00027347
17:18:25|0.00027347
17:18:26|0.00027336
17:18:27|0.00027336
17:18:29|0.00027336
17:18:30|0.00027301
17:18:31|0.00027301
17:18:32|0.00027301
17:18:33|0.00027325
17:18:34|0.00027325
17:18:34|0.00027323
17:18:36|0.00027323
17:18:37|0.00027325
17:18:38|0.00027307
17:18:39|0.00027324
17:18:40|0.00027324
17:18:41|0.00027324
17:18:43|0.00027324
17:18:43|0.00027324
17:18:44|0.00027293
17:18:45|0.00027275
17:18:47|0.00027263
17:18:47|0.00027263
17:18:50|0.00027263
17:18:50|0.00027314
17:18:52|0.00027314
17:18:53|0.00027314
17:18:54|0.00027314
17:18:55|0.00027314
17:18:56|0.00027377
17:18:57|0.00027377
17:18:58|0.00027377
17:18:59|0.00027377
17:19:01|0.00027385
17:19:02|0.00027385
17:19:03|0.00027385
17:19:04|0.00027385
17:19:05|0.00027385
17:19:06|0.00027334
17:19:07|0.00027334
17:19:08|0.00027324
17:19:09|0.00027321
17:19:11|0.00027313
17:19:11|0.00027313
17:19:12|0.00027313
17:19:13|0.00027313
17:19:14|0.00027313
17:19:16|0.00027288
17:19:17|0.00027288
17:19:17|0.00027288
17:19:18|0.00027288
17:19:20|0.00027288
17:19:20|0.00027288
17:19:21|0.00027288
17:19:22|0.00027288
17:19:23|0.00027288
17:19:24|0.00027288
17:19:25|0.00027288
17:19:26|0.00027288
17:19:27|0.00027288
17:19:28|0.00027288
17:19:29|0.00027248
17:19:30|0.00027248
17:19:31|0.00027248
17:19:32|0.00027248
17:19:34|0.00027248
17:19:34|0.00027248
17:19:35|0.00027248
17:19:36|0.00027248
17:19:37|0.00027248
17:19:38|0.00027248
17:19:39|0.00027248
17:19:40|0.00027248
17:19:41|0.00027248
17:19:42|0.00027248
17:19:43|0.00027271
17:19:44|0.00027271
17:19:46|0.00027271
17:19:47|0.00027271
17:19:48|0.00027271
17:19:50|0.00027271
17:19:50|0.00027271
17:19:52|0.00027295
17:19:53|0.00027295
17:19:55|0.00027294
17:19:56|0.00027294
17:19:56|0.00027294
17:19:57|0.00027319
17:19:58|0.00027318
17:20:00|0.00027318
17:20:01|0.00027318
17:20:01|0.00027334
17:20:02|0.00027349
17:20:04|0.00027353
17:20:05|0.00027353
17:20:06|0.00027353
17:20:08|0.00027353
17:20:09|0.00027353
17:20:10|0.00027353
17:20:11|0.00027353
17:20:12|0.00027353
17:20:13|0.00027302
17:20:15|0.0002727
17:20:15|0.0002727
17:20:17|0.0002727
17:20:18|0.00027293
17:20:19|0.00027293
17:20:20|0.00027293
17:20:21|0.00027307
17:20:22|0.00027307
17:20:23|0.00027307
17:20:25|0.00027307
17:20:25|0.00027307
17:20:26|0.00027307
17:20:27|0.00027307
17:20:29|0.00027307
17:20:30|0.00027307
17:20:31|0.00027307
17:20:32|0.00027307
17:20:33|0.00027307
17:20:34|0.00027307
17:20:35|0.00027307
17:20:37|0.00027307
17:20:38|0.00027322
17:20:38|0.00027322
17:20:39|0.00027325
17:20:41|0.00027325
17:20:42|0.00027325
17:20:42|0.00027325
17:20:43|0.00027325
17:20:45|0.00027358
17:20:46|0.0002738
17:20:47|0.00027384
17:20:48|0.00027379
17:20:50|0.00027405
17:20:50|0.00027419
17:20:51|0.00027413
17:20:53|0.00027426
17:20:54|0.00027426
17:20:55|0.00027426
17:20:56|0.00027397
17:20:57|0.00027397
17:20:58|0.00027397
17:20:59|0.00027397
17:21:00|0.00027397
17:21:01|0.0002739
17:21:03|0.0002739
17:21:04|0.0002739
17:21:05|0.0002739
17:21:06|0.0002739
17:21:08|0.00027406
17:21:09|0.00027406
17:21:10|0.00027406
17:21:11|0.00027429
17:21:12|0.00027429
17:21:13|0.00027429
17:21:14|0.00027429
17:21:15|0.00027429
17:21:16|0.00027429
17:21:17|0.00027429
17:21:18|0.00027429
17:21:19|0.00027429
17:21:20|0.00027429
17:21:21|0.000274
17:21:22|0.00027401
17:21:23|0.00027401
17:21:24|0.00027401
17:21:25|0.00027401
17:21:26|0.00027401
17:21:27|0.00027401
17:21:28|0.00027401
17:21:29|0.00027361
17:21:31|0.00027361
17:21:32|0.00027361
17:21:33|0.00027398
17:21:33|0.00027345
17:21:34|0.00027316
17:21:35|0.00027316
17:21:36|0.00027316
17:21:37|0.0002732
17:21:38|0.0002732
17:21:39|0.0002732
17:21:41|0.00027322
17:21:41|0.00027322
17:21:43|0.00027322
17:21:43|0.00027322
17:21:44|0.00027322
17:21:45|0.00027322
17:21:46|0.00027322
17:21:47|0.00027329
17:21:48|0.00027329
17:21:50|0.00027329
17:21:52|0.00027327
17:21:53|0.00027327
17:21:54|0.00027317
17:21:56|0.0002729
17:21:56|0.00027328
17:21:58|0.00027328
17:21:58|0.00027328
17:21:59|0.00027328
17:22:01|0.00027328
17:22:02|0.00027328
17:22:03|0.00027364
17:22:04|0.00027364
17:22:05|0.00027374
17:22:05|0.0002737
17:22:06|0.0002737
17:22:09|0.00027374
17:22:09|0.00027374
17:22:10|0.00027374
17:22:11|0.00027374
17:22:12|0.00027374
17:22:13|0.00027335
17:22:14|0.00027335
17:22:15|0.00027335
17:22:16|0.00027335
17:22:18|0.0002732
17:22:19|0.00027306
17:22:19|0.00027306
17:22:21|0.00027306
17:22:21|0.00027327
17:22:23|0.00027329
17:22:24|0.00027329
17:22:25|0.00027329
17:22:26|0.00027329
17:22:27|0.00027282
17:22:28|0.00027275
17:22:29|0.00027275
17:22:30|0.00027296
17:22:31|0.00027296
17:22:32|0.00027296
17:22:33|0.00027295
17:22:34|0.000273
17:22:35|0.000273
17:22:36|0.000273
17:22:38|0.000273
17:22:38|0.000273
17:22:39|0.000273
17:22:40|0.00027329
17:22:42|0.00027329
17:22:43|0.00027329
17:22:43|0.00027329
17:22:44|0.00027329
17:22:45|0.00027329
17:22:47|0.00027329
17:22:48|0.00027329
17:22:49|0.00027344
17:22:50|0.00027334
17:22:51|0.00027334
17:22:51|0.00027334
17:22:53|0.00027334
17:22:54|0.00027334
17:22:55|0.00027305
17:22:56|0.00027305
17:22:57|0.00027338
17:22:57|0.00027378
17:22:59|0.00027392
17:22:59|0.00027392
17:23:01|0.00027392
17:23:02|0.00027383
17:23:04|0.00027383
17:23:04|0.00027383
17:23:06|0.00027394
17:23:07|0.00027394
17:23:07|0.00027394
17:23:09|0.00027398
17:23:11|0.00027398
17:23:12|0.00027398
17:23:13|0.00027398
17:23:14|0.00027364
17:23:15|0.00027364
17:23:15|0.00027364
17:23:17|0.00027364
17:23:17|0.00027364
17:23:19|0.00027364
17:23:20|0.00027348
17:23:21|0.00027348
17:23:22|0.00027348
17:23:22|0.00027348
17:23:24|0.0002735
17:23:24|0.00027381
17:23:26|0.0002739
17:23:26|0.00027395
17:23:28|0.00027395
17:23:29|0.00027362
17:23:29|0.00027362
17:23:30|0.00027345
17:23:31|0.00027345
17:23:33|0.00027346
17:23:34|0.00027346
17:23:35|0.00027346
17:23:36|0.00027346
17:23:37|0.00027315
17:23:38|0.00027315
17:23:39|0.00027315
17:23:40|0.00027315
17:23:41|0.00027315
17:23:42|0.00027315
17:23:43|0.00027315
17:23:44|0.00027315
17:23:45|0.00027315
17:23:46|0.00027315
17:23:47|0.00027315
17:23:48|0.00027315
17:23:49|0.00027315
17:23:50|0.00027315
17:23:51|0.00027315
17:23:53|0.00027299
17:23:54|0.00027299
17:23:55|0.00027299
17:23:56|0.00027299
17:23:57|0.00027299
17:23:58|0.00027299
17:24:00|0.00027343
17:24:00|0.00027343
17:24:01|0.00027343
17:24:02|0.00027343
17:24:03|0.00027288
17:24:04|0.00027288
17:24:05|0.00027288
17:24:06|0.00027288
17:24:07|0.00027288
17:24:09|0.00027312
17:24:10|0.00027312
17:24:11|0.00027312
17:24:12|0.00027312
17:24:13|0.0002727
17:24:14|0.0002727
17:24:14|0.0002727
17:24:15|0.0002727
17:24:16|0.0002727
17:24:18|0.0002727
17:24:19|0.0002727
17:24:20|0.0002727
17:24:20|0.00027263
17:24:22|0.00027261
17:24:24|0.00027256
17:24:24|0.00027256
17:24:25|0.00027243
17:24:26|0.00027243
17:24:27|0.00027243
17:24:28|0.00027243
17:24:29|0.00027241
17:24:30|0.00027241
17:24:31|0.00027241
17:24:32|0.00027241
17:24:33|0.00027241
17:24:34|0.00027241
17:24:35|0.00027241
17:24:36|0.00027241
17:24:37|0.00027241
17:24:38|0.00027241
17:24:39|0.00027241
17:24:40|0.00027241
17:24:41|0.00027241
17:24:42|0.00027241
17:24:43|0.00027241
17:24:44|0.00027241
17:24:45|0.00027241
17:24:46|0.00027241
17:24:47|0.00027241
17:24:48|0.00027241
17:24:50|0.00027241
17:24:51|0.00027241
17:24:52|0.00027241
17:24:54|0.00027241
17:24:54|0.00027241
17:24:55|0.00027241
17:24:56|0.00027241
17:24:58|0.00027241
17:24:59|0.00027241
17:25:00|0.00027241
17:25:01|0.00027263
17:25:02|0.00027263
17:25:02|0.00027263
17:25:04|0.00027263
17:25:04|0.0002728
17:25:06|0.0002728
17:25:07|0.0002728
17:25:07|0.0002728
17:25:09|0.0002728
17:25:11|0.0002728
17:25:11|0.0002728
17:25:12|0.0002728
17:25:13|0.0002728
17:25:14|0.0002728
17:25:15|0.0002728
17:25:16|0.0002728
17:25:17|0.0002728
17:25:18|0.0002728
17:25:19|0.0002728
17:25:20|0.0002728
17:25:21|0.0002728
17:25:22|0.0002728
17:25:23|0.0002728
17:25:24|0.00027233
17:25:25|0.00027233
17:25:26|0.00027233
17:25:27|0.00027233
17:25:28|0.00027233
17:25:29|0.00027233
17:25:30|0.00027173
17:25:31|0.00027156
17:25:32|0.00027156
17:25:33|0.00027156
17:25:34|0.00027156
17:25:35|0.00027156
17:25:36|0.00027156
17:25:38|0.00027156
17:25:38|0.00027156
17:25:39|0.00027172
17:25:40|0.00027172
17:25:42|0.00027172
17:25:44|0.00027138
17:25:44|0.00027138
17:25:45|0.00027185
17:25:46|0.00027204
17:25:47|0.0002719
17:25:49|0.00027198
17:25:49|0.00027188
17:25:50|0.0002719
17:25:51|0.0002719
17:25:52|0.0002719
17:25:53|0.00027217
17:25:55|0.00027195
17:25:56|0.00027223
17:25:56|0.00027197
17:25:57|0.00027197
17:25:59|0.00027202
17:25:59|0.00027202
17:26:01|0.00027202
17:26:02|0.00027202
17:26:03|0.00027202
17:26:04|0.00027233
17:26:05|0.00027233
17:26:06|0.00027233
17:26:07|0.00027233
17:26:08|0.00027258
17:26:09|0.00027258
17:26:10|0.00027258
17:26:10|0.00027258
17:26:12|0.00027295
17:26:13|0.00027299
17:26:14|0.00027326
17:26:15|0.00027326
17:26:16|0.00027337
17:26:17|0.00027331
17:26:18|0.00027326
17:26:18|0.00027326
17:26:20|0.00027405
17:26:21|0.00027373
17:26:22|0.00027373
17:26:23|0.00027364
17:26:24|0.00027367
17:26:25|0.00027367
17:26:26|0.0002735
17:26:26|0.0002735
17:26:28|0.0002735
17:26:28|0.00027351
17:26:29|0.00027351
17:26:31|0.00027351
17:26:32|0.00027351
17:26:33|0.00027351
17:26:33|0.00027351
17:26:35|0.00027351
17:26:36|0.00027351
17:26:37|0.00027351
17:26:37|0.00027398
17:26:40|0.00027384
17:26:40|0.00027384
17:26:41|0.00027384
17:26:42|0.00027384
17:26:43|0.00027409
17:26:44|0.0002743
17:26:45|0.0002743
17:26:46|0.0002743
17:26:47|0.00027479
17:26:48|0.00027479
17:26:49|0.00027451
17:26:50|0.00027451
17:26:51|0.00027451
17:26:52|0.00027383
17:26:53|0.00027383
17:26:54|0.00027374
17:26:55|0.00027374
17:26:56|0.00027409
17:26:57|0.00027409
17:26:59|0.00027409
17:27:01|0.00027408
17:27:01|0.00027408
17:27:03|0.00027423
17:27:04|0.00027428
17:27:05|0.0002744
17:27:06|0.0002744
17:27:08|0.0002744
17:27:08|0.0002744
17:27:10|0.00027465
17:27:11|0.00027465
17:27:12|0.00027476
17:27:14|0.00027476
17:27:14|0.00027457
17:27:15|0.00027512
17:27:16|0.00027529
17:27:17|0.00027503
17:27:18|0.000275
17:27:20|0.00027473
17:27:21|0.00027466
17:27:22|0.00027467
17:27:22|0.00027442
17:27:25|0.00027442
17:27:25|0.00027442
17:27:26|0.00027408
17:27:27|0.00027408
17:27:28|0.00027408
17:27:29|0.00027408
17:27:30|0.00027408
17:27:31|0.00027408
17:27:32|0.00027374
17:27:33|0.00027374
17:27:34|0.00027374
17:27:35|0.00027374
17:27:37|0.00027371
17:27:38|0.00027355
17:27:40|0.00027355
17:27:40|0.00027355
17:27:41|0.00027355
17:27:42|0.00027355
17:27:43|0.00027355
17:27:44|0.00027381
17:27:45|0.00027376
17:27:46|0.00027376
17:27:47|0.00027376
17:27:48|0.00027376
17:27:49|0.00027376
17:27:50|0.00027376
17:27:51|0.00027376
17:27:52|0.00027359
17:27:53|0.00027359
17:27:54|0.00027359
17:27:55|0.00027359
17:27:56|0.00027359
17:27:57|0.00027359
17:27:58|0.00027359
17:27:59|0.00027359
17:28:00|0.00027359
17:28:01|0.00027359
17:28:02|0.00027399
17:28:03|0.00027402
17:28:04|0.0002743
17:28:06|0.00027389
17:28:08|0.00027389
17:28:09|0.00027386
17:28:10|0.00027386
17:28:11|0.00027386
17:28:13|0.00027386
17:28:13|0.00027386
17:28:14|0.00027386
17:28:15|0.00027386
17:28:16|0.00027379
17:28:17|0.00027379
17:28:18|0.00027379
17:28:19|0.00027379
17:28:20|0.00027365
17:28:21|0.0002736
17:28:22|0.0002735
17:28:23|0.00027338
17:28:24|0.00027338
17:28:25|0.00027338
17:28:26|0.00027338
17:28:27|0.00027338
17:28:28|0.00027358
17:28:29|0.00027372
17:28:30|0.00027385
17:28:31|0.00027385
17:28:32|0.00027385
17:28:33|0.00027385
17:28:34|0.00027385
17:28:35|0.00027389
17:28:36|0.0002738
17:28:37|0.00027355
17:28:38|0.00027355
17:28:40|0.00027355
17:28:42|0.00027355
17:28:42|0.00027399
17:28:43|0.00027399
17:28:45|0.00027399
17:28:46|0.00027371
17:28:47|0.00027371
17:28:48|0.00027379
17:28:49|0.00027379
17:28:50|0.00027379
17:28:51|0.00027349
17:28:51|0.00027349
17:28:52|0.00027349
17:28:53|0.0002735
17:28:54|0.0002735
17:28:55|0.0002735
17:28:58|0.00027333
17:28:58|0.00027333
17:28:59|0.00027333
17:29:00|0.00027327
17:29:01|0.00027327
17:29:02|0.00027327
17:29:04|0.00027333
17:29:04|0.00027359
17:29:07|0.00027359
17:29:07|0.00027359
17:29:08|0.00027359
17:29:09|0.00027359
17:29:10|0.00027359
17:29:12|0.00027359
17:29:12|0.00027359
17:29:13|0.00027359
17:29:14|0.00027359
17:29:16|0.00027359
17:29:17|0.00027359
17:29:17|0.00027359
17:29:19|0.00027359
17:29:20|0.00027359
17:29:21|0.00027359
17:29:22|0.00027318
17:29:23|0.00027317
17:29:24|0.00027312
17:29:25|0.00027284
17:29:26|0.00027283
17:29:26|0.00027283
17:29:28|0.00027283
17:29:28|0.00027265
17:29:29|0.00027265
17:29:31|0.00027265
17:29:32|0.00027265
17:29:33|0.00027281
17:29:35|0.00027263
17:29:35|0.00027263
17:29:36|0.00027263
17:29:37|0.00027263
17:29:38|0.00027263
17:29:39|0.00027261
17:29:40|0.00027261
17:29:41|0.00027261
17:29:42|0.00027261
17:29:43|0.00027261
17:29:45|0.00027261
17:29:46|0.00027261
17:29:47|0.00027261
17:29:48|0.00027239
17:29:48|0.00027239
17:29:50|0.00027245
17:29:51|0.00027245
17:29:52|0.00027245
17:29:52|0.00027244
17:29:53|0.00027244
17:29:55|0.00027244
17:29:55|0.00027244
17:29:56|0.00027271
17:29:58|0.00027271
17:29:59|0.00027271
17:30:01|0.00027271
17:30:01|0.00027271
17:30:02|0.00027289
17:30:04|0.00027289
17:30:06|0.00027289
17:30:07|0.00027289
17:30:08|0.00027289
17:30:10|0.00027264
17:30:11|0.00027264
17:30:12|0.0002725
17:30:13|0.00027269
17:30:14|0.00027268
17:30:15|0.00027249
17:30:16|0.00027249
17:30:18|0.00027253
17:30:18|0.00027253
17:30:19|0.00027253
17:30:21|0.00027253
17:30:21|0.00027253
17:30:23|0.00027202
17:30:25|0.00027199
17:30:26|0.00027195
17:30:26|0.00027187
17:30:28|0.00027185
17:30:29|0.00027129
17:30:29|0.00027129
17:30:31|0.00027129
17:30:32|0.00027126
17:30:33|0.00027122
17:30:34|0.00027122
17:30:35|0.00027122
17:30:36|0.00027122
17:30:36|0.00027122
17:30:38|0.00027122
17:30:38|0.00027122
17:30:39|0.00027122
17:30:41|0.00027122
17:30:41|0.00027122
17:30:43|0.00027122
17:30:43|0.00027118
17:30:45|0.00027118
17:30:45|0.00027118
17:30:47|0.00027157
17:30:48|0.00027156
17:30:49|0.00027156
17:30:49|0.00027156
17:30:51|0.00027156
17:30:52|0.00027132
17:30:53|0.00027132
17:30:54|0.00027132
17:30:55|0.00027166
17:30:56|0.00027147
17:30:56|0.00027147
17:30:58|0.00027147
17:30:59|0.00027147
17:31:00|0.0002717
17:31:01|0.0002717
17:31:02|0.00027156
17:31:03|0.00027149
17:31:04|0.00027149
17:31:05|0.00027149
17:31:07|0.00027149
17:31:07|0.00027149
17:31:09|0.00027149
17:31:11|0.00027149
17:31:11|0.00027149
17:31:12|0.00027135
17:31:13|0.00027135
17:31:15|0.0002712
17:31:17|0.0002712
17:31:17|0.00027113
17:31:18|0.00027107
17:31:19|0.00027107
17:31:20|0.00027107
17:31:21|0.00027127
17:31:22|0.00027098
17:31:23|0.00027095
17:31:24|0.00027095
17:31:25|0.00027077
17:31:26|0.00027077
17:31:27|0.00027077
17:31:28|0.00027074
17:31:29|0.00027107
17:31:30|0.00027122
17:31:31|0.00027122
17:31:33|0.00027122
17:31:34|0.00027122
17:31:35|0.00027122
17:31:36|0.0002716
17:31:37|0.0002716
17:31:38|0.0002716
17:31:39|0.0002716
17:31:40|0.00027139
17:31:40|0.00027139
17:31:41|0.00027139
17:31:43|0.00027139
17:31:43|0.00027139
17:31:44|0.00027139
17:31:45|0.00027139
17:31:47|0.00027122
17:31:48|0.00027122
17:31:50|0.00027143
17:31:50|0.00027143
17:31:51|0.00027143
17:31:52|0.00027143
17:31:53|0.00027121
17:31:54|0.00027121
17:31:56|0.00027121
17:31:57|0.00027113
17:31:58|0.00027113
17:31:59|0.00027113
17:32:00|0.00027113
17:32:02|0.00027113
17:32:02|0.00027113
17:32:04|0.00027113
17:32:04|0.00027062
17:32:06|0.00027062
17:32:07|0.00027083
17:32:07|0.00027065
17:32:09|0.0002706
17:32:10|0.0002706
17:32:11|0.00027088
17:32:12|0.00027099
17:32:13|0.00027099
17:32:15|0.00027099
17:32:16|0.00027099
17:32:17|0.00027099
17:32:18|0.0002712
17:32:19|0.0002712
17:32:21|0.0002712
17:32:21|0.0002712
17:32:22|0.00027085
17:32:23|0.00027085
17:32:24|0.00027085
17:32:25|0.00027079
17:32:26|0.00027089
17:32:27|0.00027089
17:32:28|0.00027089
17:32:30|0.00027089
17:32:30|0.00027089
17:32:31|0.00027089
17:32:32|0.00027089
17:32:33|0.00027089
17:32:34|0.00027089
17:32:35|0.00027089
17:32:37|0.00027136
17:32:37|0.00027136
17:32:38|0.00027136
17:32:39|0.00027136
17:32:40|0.00027136
17:32:42|0.00027136
17:32:43|0.00027125
17:32:44|0.00027125
17:32:45|0.00027125
17:32:46|0.00027125
17:32:47|0.00027125
17:32:48|0.00027125
17:32:49|0.00027125
17:32:50|0.00027153
17:32:50|0.00027093
17:32:52|0.00027093
17:32:53|0.00027093
17:32:54|0.00027093
17:32:55|0.00027093
17:32:56|0.00027093
17:32:57|0.00027093
17:32:58|0.00027093
17:32:59|0.00027093
17:33:00|0.00027093
17:33:02|0.00027093
17:33:02|0.00027093
17:33:04|0.00027093
17:33:06|0.00027108
17:33:07|0.00027108
17:33:08|0.00027148
17:33:09|0.00027148
17:33:11|0.00027102
17:33:11|0.00027102
17:33:12|0.00027102
17:33:13|0.00027102
17:33:14|0.00027102
17:33:15|0.00027102
17:33:16|0.00027102
17:33:17|0.00027102
17:33:18|0.00027102
17:33:20|0.00027102
17:33:21|0.00027102
17:33:22|0.00027102
17:33:23|0.00027102
17:33:24|0.00027102
17:33:25|0.00027102
17:33:26|0.00027102
17:33:27|0.00027102
17:33:27|0.00027076
17:33:30|0.00027047
17:33:30|0.00027047
17:33:31|0.00027047
17:33:32|0.00027052
17:33:33|0.00027052
17:33:34|0.00027052
17:33:35|0.00027052
17:33:36|0.00027052
17:33:37|0.00027052
17:33:38|0.00027052
17:33:39|0.00027052
17:33:40|0.00027052
17:33:41|0.00027052
17:33:42|0.00027062
17:33:43|0.00027062
17:33:45|0.0002707
17:33:46|0.0002707
17:33:47|0.0002707
17:33:48|0.0002707
17:33:49|0.0002707
17:33:49|0.0002707
17:33:51|0.0002707
17:33:51|0.0002707
17:33:52|0.0002707
17:33:54|0.0002707
17:33:55|0.0002707
17:33:56|0.00027071
17:33:57|0.00027071
17:33:58|0.00027071
17:33:58|0.00027071
17:33:59|0.00027072
17:34:00|0.00027072
17:34:01|0.00027072
17:34:02|0.00027072
17:34:04|0.00027071
17:34:06|0.00027071
17:34:06|0.00027071
17:34:08|0.00027078
17:34:09|0.0002708
17:34:11|0.00027082
17:34:12|0.00027082
17:34:13|0.00027124
17:34:14|0.00027124
17:34:15|0.00027124
17:34:16|0.00027124
17:34:17|0.00027124
17:34:18|0.00027124
17:34:20|0.00027124
17:34:20|0.00027124
17:34:22|0.00027124
17:34:22|0.00027124
17:34:24|0.00027124
17:34:25|0.00027124
17:34:26|0.00027122
17:34:27|0.00027122
17:34:28|0.00027122
17:34:29|0.00027122
17:34:31|0.00027122
17:34:31|0.00027122
17:34:32|0.00027122
17:34:33|0.00027122
17:34:35|0.00027122
17:34:36|0.00027122
17:34:37|0.00027098
17:34:38|0.00027098
17:34:39|0.00027098
17:34:40|0.00027098
17:34:41|0.00027098
17:34:42|0.00027098
17:34:43|0.00027098
17:34:44|0.00027098
17:34:45|0.00027098
17:34:46|0.00027098
17:34:47|0.00027089
17:34:49|0.00027089
17:34:49|0.00027089
17:34:50|0.00027089
17:34:51|0.00027089
17:34:52|0.00027089
17:34:53|0.00027089
17:34:54|0.00027089
17:34:55|0.00027089
17:34:56|0.00027089
17:34:57|0.00027089
17:34:59|0.00027089
17:35:00|0.00027089
17:35:01|0.00027089
17:35:02|0.00027084
17:35:04|0.00027077
17:35:05|0.00027096
17:35:06|0.00027096
17:35:07|0.00027096
17:35:09|0.00027096
17:35:10|0.00027096
17:35:12|0.00027099
17:35:12|0.00027099
17:35:14|0.00027092
17:35:14|0.00027092
17:35:16|0.00027113
17:35:17|0.00027113
17:35:17|0.00027127
17:35:18|0.00027127
17:35:20|0.0002712
17:35:21|0.0002712
17:35:22|0.0002712
17:35:23|0.0002712
17:35:24|0.00027072
17:35:25|0.00027095
17:35:26|0.00027095
17:35:27|0.00027063
17:35:28|0.00027047
17:35:29|0.00027047
17:35:30|0.00027047
17:35:31|0.00027035
17:35:32|0.00027025
17:35:33|0.00027025
17:35:34|0.00027017
17:35:35|0.00027017
17:35:36|0.00027017
17:35:37|0.00027017
17:35:38|0.00027031
17:35:39|0.00027031
17:35:40|0.00027031
17:35:41|0.00027031
17:35:42|0.00027041
17:35:43|0.00027041
17:35:44|0.00027013
17:35:45|0.00027013
17:35:46|0.00027013
17:35:47|0.00027013
17:35:49|0.00026997
17:35:49|0.00026997
17:35:50|0.00026997
17:35:52|0.00026997
17:35:52|0.00026997
17:35:53|0.00026997
17:35:55|0.00026997
17:35:56|0.00026972
17:35:57|0.00026997
17:35:58|0.00026997
17:35:59|0.00026997
17:36:00|0.00026997
17:36:01|0.00027075
17:36:02|0.00027075
17:36:03|0.00027075
17:36:05|0.00027075
17:36:06|0.00027032
17:36:07|0.00027032
17:36:08|0.00027011
17:36:10|0.00027011
17:36:11|0.00027011
17:36:12|0.00027011
17:36:13|0.00027005
17:36:14|0.00026997
17:36:16|0.00026997
17:36:17|0.00026997
17:36:17|0.00026997
17:36:19|0.00026997
17:36:20|0.00026997
17:36:21|0.00026997
17:36:22|0.00027028
17:36:24|0.00027028
17:36:24|0.00027028
17:36:26|0.00027028
17:36:27|0.00026996
17:36:27|0.00026996
17:36:28|0.00026989
17:36:29|0.00026989
17:36:31|0.00026989
17:36:31|0.00026989
17:36:33|0.00026989
17:36:33|0.00027004
17:36:35|0.00027004
17:36:36|0.00027004
17:36:37|0.0002701
17:36:38|0.0002701
17:36:39|0.00027012
17:36:40|0.00027012
17:36:42|0.00027012
17:36:43|0.00027011
17:36:43|0.00026972
17:36:44|0.00026968
17:36:45|0.00026968
17:36:46|0.00026968
17:36:48|0.00026963
17:36:49|0.00026963
17:36:50|0.00026963
17:36:51|0.00026963
17:36:52|0.00026963
17:36:53|0.00026963
17:36:54|0.00027002
17:36:55|0.00027002
17:36:56|0.00027002
17:36:57|0.00027002
17:36:58|0.00027018
17:36:59|0.00027018
17:37:00|0.00027018
17:37:01|0.00027018
17:37:02|0.00027018
17:37:03|0.00027018
17:37:04|0.00027018
17:37:05|0.00027018
17:37:07|0.00027018
17:37:08|0.00027018
17:37:08|0.00027018
17:37:09|0.00026974
17:37:11|0.00026974
17:37:13|0.00026974
17:37:13|0.00026974
17:37:15|0.00026974
17:37:16|0.00026974
17:37:17|0.00026974
17:37:19|0.00026974
17:37:20|0.00026974
17:37:20|0.00026974
17:37:22|0.00026974
17:37:22|0.00026974
17:37:23|0.00026974
17:37:25|0.00026984
17:37:25|0.00026984
17:37:27|0.00026984
17:37:28|0.00026984
17:37:29|0.00026984
17:37:30|0.00026984
17:37:31|0.00026966
17:37:32|0.00026966
17:37:33|0.00026966
17:37:34|0.00026966
17:37:35|0.00026966
17:37:36|0.00026966
17:37:37|0.00026966
17:37:38|0.00026966
17:37:39|0.00026966
17:37:40|0.00026966
17:37:41|0.00026975
17:37:42|0.00026965
17:37:43|0.00026964
17:37:44|0.00026964
17:37:45|0.00026964
17:37:46|0.00026963
17:37:47|0.00026963
17:37:49|0.00026963
17:37:49|0.00026952
17:37:50|0.00026981
17:37:51|0.00026981
17:37:52|0.00026981
17:37:53|0.00026981
17:37:55|0.00026981
17:37:55|0.00026981
17:37:56|0.00026981
17:37:58|0.00026981
17:37:58|0.00026981
17:37:59|0.00026981
17:38:00|0.00026981
17:38:01|0.00026981
17:38:02|0.00026981
17:38:04|0.00026954
17:38:05|0.00026954
17:38:06|0.00026954
17:38:08|0.00026954
17:38:08|0.00026954
17:38:10|0.00026954
17:38:11|0.00026954
17:38:12|0.00026954
17:38:13|0.00026954
17:38:14|0.00026954
17:38:15|0.00026954
17:38:16|0.00026947
17:38:17|0.00026942
17:38:18|0.00026942
17:38:20|0.00026942
17:38:21|0.00026942
17:38:22|0.00026942
17:38:23|0.00026942
17:38:24|0.00026949
17:38:25|0.00026949
17:38:26|0.00026949
17:38:27|0.00026949
17:38:28|0.00026949
17:38:29|0.00026969
17:38:31|0.00026973
17:38:31|0.00026984
17:38:32|0.00026984
17:38:34|0.00026984
17:38:34|0.00026984
17:38:36|0.00026984
17:38:37|0.00026984
17:38:37|0.00026984
17:38:38|0.00026984
17:38:40|0.00026961
17:38:40|0.00026961
17:38:41|0.00026961
17:38:42|0.00026961
17:38:43|0.00026961
17:38:45|0.00026961
17:38:45|0.00026961
17:38:47|0.00026961
17:38:48|0.00026961
17:38:49|0.00026923
17:38:50|0.00026922
17:38:52|0.00026922
17:38:52|0.00026914
17:38:53|0.0002692
17:38:55|0.00026921
17:38:55|0.00026921
17:38:57|0.00026926
17:38:57|0.00026926
17:38:59|0.0002695
17:38:59|0.0002695
17:39:01|0.0002695
17:39:01|0.0002695
17:39:02|0.0002695
17:39:03|0.0002695
17:39:05|0.0002695
17:39:06|0.0002695
17:39:08|0.00026959
17:39:08|0.00026959
17:39:09|0.00026959
17:39:11|0.00026959
17:39:13|0.00026959
17:39:13|0.00026974
17:39:15|0.00026974
17:39:16|0.00026974
17:39:17|0.00026986
17:39:18|0.00026991
17:39:19|0.00026991
17:39:20|0.00026991
17:39:21|0.00026991
17:39:22|0.00026991
17:39:23|0.00026991
17:39:24|0.00026991
17:39:25|0.00026991
17:39:27|0.0002698
17:39:28|0.0002698
17:39:28|0.0002698
17:39:30|0.00027014
17:39:30|0.00027014
17:39:32|0.00027025
17:39:33|0.00027004
17:39:34|0.00026994
17:39:34|0.00026994
17:39:36|0.00026994
17:39:36|0.00027025
17:39:38|0.00027025
17:39:40|0.00027025
17:39:40|0.0002703
17:39:42|0.0002703
17:39:43|0.0002703
17:39:44|0.0002703
17:39:45|0.0002703
17:39:46|0.0002703
17:39:47|0.0002703
17:39:48|0.00027011
17:39:50|0.00027011
17:39:51|0.00027011
17:39:51|0.00027011
17:39:52|0.00026995
17:39:54|0.00026977
17:39:55|0.00026977
17:39:56|0.00026977
17:39:57|0.00026977
17:39:58|0.00026977
17:39:58|0.00026977
17:40:00|0.00026977
17:40:01|0.00027015
17:40:02|0.00027015
17:40:03|0.00027015
17:40:03|0.00027015
17:40:05|0.00027015
17:40:06|0.00027015
17:40:07|0.00027015
17:40:08|0.00027015
17:40:10|0.00027015
17:40:10|0.00026957
17:40:12|0.00026951
17:40:14|0.00026951
17:40:15|0.00026951
17:40:16|0.00026951
17:40:17|0.00026951
17:40:18|0.00026951
17:40:19|0.0002698
17:40:21|0.0002696
17:40:22|0.00026981
17:40:22|0.00026981
17:40:24|0.00026981
17:40:24|0.00026981
17:40:25|0.00026981
17:40:26|0.00026981
17:40:28|0.00026981
17:40:29|0.00026981
17:40:30|0.00026961
17:40:31|0.00026961
17:40:32|0.00026961
17:40:33|0.00026961
17:40:35|0.00026961
17:40:36|0.00026961
17:40:37|0.00026961
17:40:38|0.00026961
17:40:40|0.00026988
17:40:40|0.00026988
17:40:41|0.00026988
17:40:42|0.00026989
17:40:43|0.00026944
17:40:44|0.00026944
17:40:46|0.00026944
17:40:47|0.00026944
17:40:47|0.00026944
17:40:48|0.00026944
17:40:49|0.00026952
17:40:51|0.00026952
17:40:52|0.00026983
17:40:53|0.00026955
17:40:55|0.00026955
17:40:56|0.00026947
17:40:57|0.00026947
17:40:58|0.00026947
17:40:59|0.00026947
17:41:00|0.00026948
17:41:01|0.00026986
17:41:02|0.00026986
17:41:03|0.00026986
17:41:04|0.00026986
17:41:05|0.00026949
17:41:06|0.00026949
17:41:07|0.00026949
17:41:08|0.00026949
17:41:10|0.00026949
17:41:11|0.00026949
17:41:12|0.00026949
17:41:14|0.00026949
17:41:14|0.00026949
17:41:16|0.00026949
17:41:16|0.00026957
17:41:17|0.00026957
17:41:19|0.00026957
17:41:19|0.00026957
17:41:20|0.00026957
17:41:22|0.00026957
17:41:22|0.00026957
17:41:24|0.00026957
17:41:24|0.00026957
17:41:26|0.00026957
17:41:26|0.00026957
17:41:27|0.00026948
17:41:28|0.00026948
17:41:29|0.00026948
17:41:31|0.00026948
17:41:32|0.00026938
17:41:33|0.00026954
17:41:33|0.00026954
17:41:34|0.00026905
17:41:35|0.00026905
17:41:36|0.00026905
17:41:37|0.00026905
17:41:39|0.00026905
17:41:39|0.00026905
17:41:40|0.0002689
17:41:41|0.0002689
17:41:42|0.0002689
17:41:43|0.0002689
17:41:44|0.0002689
17:41:45|0.0002689
17:41:47|0.00026886
17:41:48|0.00026886
17:41:49|0.00026886
17:41:50|0.00026886
17:41:51|0.00026918
17:41:52|0.00026918
17:41:53|0.00026899
17:41:54|0.00026899
17:41:55|0.00026899
17:41:56|0.00026899
17:41:57|0.00026899
17:41:58|0.00026899
17:41:59|0.00026899
17:42:00|0.00026899
17:42:01|0.00026899
17:42:03|0.00026899
17:42:03|0.00026899
17:42:04|0.00026892
17:42:05|0.00026892
17:42:06|0.00026892
17:42:08|0.00026887
17:42:08|0.00026887
17:42:10|0.00026887
17:42:11|0.00026852
17:42:13|0.00026813
17:42:14|0.00026805
17:42:15|0.00026813
17:42:16|0.00026813
17:42:17|0.00026813
17:42:19|0.00026813
17:42:20|0.00026855
17:42:21|0.00026855
17:42:21|0.00026855
17:42:22|0.00026855
17:42:24|0.00026855
17:42:24|0.00026855
17:42:25|0.00026855
17:42:26|0.00026855
17:42:28|0.00026855
17:42:29|0.00026855
17:42:30|0.00026855
17:42:31|0.00026855
17:42:32|0.00026855
17:42:33|0.00026855
17:42:34|0.00026855
17:42:35|0.00026838
17:42:36|0.00026861
17:42:37|0.00026865
17:42:38|0.00026865
17:42:40|0.00026865
17:42:40|0.00026865
17:42:41|0.00026865
17:42:42|0.00026894
17:42:43|0.00026899
17:42:44|0.00026899
17:42:46|0.00026899
17:42:46|0.00026899
17:42:47|0.00026899
17:42:49|0.00026899
17:42:51|0.00026864
17:42:51|0.00026864
17:42:53|0.00026864
17:42:54|0.00026864
17:42:56|0.00026852
17:42:57|0.00026852
17:42:58|0.00026852
17:42:58|0.00026852
17:43:00|0.00026852
17:43:00|0.00026852
17:43:01|0.00026852
17:43:02|0.00026852
17:43:04|0.00026857
17:43:05|0.00026857
17:43:06|0.00026857
17:43:07|0.00026857
17:43:07|0.00026857
17:43:08|0.00026857
17:43:10|0.00026853
17:43:12|0.00026853
17:43:12|0.00026853
17:43:14|0.00026853
17:43:15|0.00026853
17:43:16|0.00026853
17:43:17|0.00026853
17:43:17|0.00026853
17:43:19|0.00026853
17:43:21|0.00026889
17:43:21|0.00026889
17:43:23|0.00026889
17:43:24|0.00026889
17:43:25|0.00026889
17:43:26|0.00026889
17:43:27|0.00026889
17:43:28|0.00026889
17:43:28|0.00026889
17:43:30|0.00026889
17:43:31|0.00026889
17:43:32|0.00026889
17:43:33|0.00026866
17:43:34|0.00026852
17:43:35|0.0002685
17:43:36|0.0002685
17:43:36|0.0002685
17:43:37|0.0002685
17:43:40|0.00026906
17:43:40|0.00026906
17:43:41|0.00026906
17:43:42|0.00026906
17:43:43|0.00026906
17:43:44|0.00026906
17:43:45|0.00026906
17:43:46|0.00026906
17:43:47|0.00026906
17:43:48|0.00026906
17:43:49|0.00026906
17:43:51|0.00026906
17:43:51|0.00026906
17:43:53|0.00026906
17:43:53|0.00026906
17:43:54|0.00026906
17:43:56|0.0002688
17:43:56|0.00026832
17:43:58|0.00026822
17:43:59|0.00026822
17:43:59|0.00026822
17:44:01|0.00026871
17:44:02|0.00026871
17:44:03|0.00026871
17:44:04|0.00026871
17:44:05|0.00026871
17:44:06|0.00026862
17:44:07|0.00026862
17:44:09|0.00026812
17:44:09|0.00026812
17:44:10|0.00026826
17:44:11|0.00026826
17:44:13|0.00026829
17:44:14|0.00026815
17:44:16|0.00026825
17:44:16|0.00026825
17:44:17|0.00026825
17:44:18|0.00026825
17:44:19|0.00026825
17:44:20|0.00026879
17:44:21|0.00026879
17:44:22|0.00026879
17:44:23|0.00026879
17:44:24|0.00026879
17:44:26|0.0002684
17:44:27|0.0002684
17:44:27|0.00026839
17:44:29|0.00026845
17:44:29|0.00026872
17:44:31|0.00026872
17:44:32|0.00026838
17:44:32|0.00026828
17:44:34|0.00026828
17:44:35|0.00026816
17:44:36|0.00026816
17:44:37|0.00026847
17:44:37|0.00026833
17:44:38|0.00026841
17:44:40|0.00026841
17:44:40|0.0002683
17:44:41|0.0002683
17:44:43|0.0002683
17:44:43|0.0002683
17:44:44|0.00026856
17:44:46|0.00026856
17:44:47|0.00026856
17:44:48|0.00026856
17:44:48|0.00026856
17:44:50|0.00026856
17:44:51|0.00026856
17:44:52|0.00026856
17:44:53|0.00026856
17:44:55|0.00026865
17:44:55|0.00026865
17:44:56|0.00026865
17:44:57|0.00026865
17:44:58|0.00026865
17:44:59|0.00026878
17:45:00|0.00026885
17:45:02|0.00026914
17:45:03|0.00026914
17:45:04|0.00026897
17:45:05|0.00026904
17:45:07|0.00026882
17:45:07|0.00026882
17:45:08|0.00026882
17:45:09|0.00026882
17:45:10|0.00026882
17:45:11|0.00026882
17:45:12|0.00026882
17:45:13|0.00026882
17:45:15|0.00026882
17:45:17|0.00026882
17:45:17|0.00026882
17:45:18|0.00026882
17:45:19|0.00026882
17:45:20|0.00026893
17:45:21|0.00026893
17:45:22|0.00026919
17:45:23|0.00026919
17:45:24|0.00026936
17:45:25|0.00026936
17:45:26|0.00026938
17:45:27|0.00026922
17:45:28|0.00026922
17:45:29|0.00026922
17:45:30|0.00026922
17:45:31|0.00026922
17:45:32|0.00026922
17:45:33|0.00026922
17:45:34|0.00026922
17:45:35|0.00026896
17:45:36|0.00026896
17:45:37|0.00026896
17:45:38|0.00026896
17:45:39|0.00026896
17:45:40|0.00026896
17:45:41|0.00026896
17:45:42|0.00026896
17:45:43|0.00026896
17:45:44|0.00026896
17:45:45|0.00026896
17:45:46|0.00026896
17:45:47|0.00026896
17:45:48|0.00026896
17:45:49|0.00026881
17:45:50|0.00026881
17:45:51|0.00026927
17:45:52|0.00026927
17:45:53|0.00026927
17:45:54|0.00026927
17:45:55|0.00026922
17:45:56|0.00026922
17:45:57|0.00026922
17:45:59|0.00026896
17:46:00|0.00026861
17:46:01|0.00026861
17:46:01|0.00026861
17:46:03|0.00026861
17:46:04|0.00026861
17:46:06|0.00026874
17:46:06|0.00026874
17:46:07|0.00026874
17:46:08|0.00026866
17:46:10|0.00026866
17:46:11|0.00026866
17:46:12|0.00026866
17:46:13|0.00026866
17:46:15|0.00026866
17:46:16|0.00026866
17:46:18|0.00026866
17:46:18|0.00026866
17:46:19|0.00026866
17:46:20|0.00026907
17:46:21|0.00026923
17:46:22|0.00026934
17:46:23|0.00026934
17:46:24|0.00026934
17:46:26|0.00026934
17:46:28|0.00026934
17:46:28|0.00026919
17:46:29|0.00026919
17:46:30|0.00026919
17:46:31|0.00026927
17:46:32|0.00026948
17:46:34|0.00026948
17:46:35|0.00026948
17:46:36|0.00026948
17:46:37|0.00026948
17:46:39|0.00026948
17:46:39|0.00026948
17:46:40|0.00026948
17:46:41|0.00026948
17:46:42|0.00026948
17:46:43|0.00026948
17:46:44|0.00026948
17:46:45|0.00026948
17:46:46|0.00026948
17:46:47|0.00026948
17:46:48|0.00026948
17:46:49|0.00026948
17:46:50|0.00026948
17:46:52|0.00026957
17:46:54|0.00026969
17:46:54|0.00026969
17:46:55|0.00026969
17:46:56|0.00026969
17:46:57|0.00026969
17:46:58|0.00026969
17:46:59|0.00026969
17:47:00|0.00026969
17:47:01|0.00026969
17:47:02|0.00026984
17:47:03|0.00026984
17:47:04|0.00026984
17:47:05|0.00026984
17:47:06|0.00026984
17:47:08|0.00026984
17:47:09|0.00026984
17:47:10|0.00026984
17:47:11|0.00026984
17:47:12|0.00027001
17:47:13|0.00027019
17:47:15|0.00027019
17:47:15|0.0002703
17:47:16|0.0002703
17:47:17|0.0002703
17:47:18|0.00027039
17:47:20|0.0002705
17:47:20|0.0002705
17:47:22|0.0002705
17:47:22|0.0002705
17:47:25|0.0002705
17:47:25|0.0002705
17:47:26|0.0002703
17:47:27|0.00027024
17:47:28|0.00027024
17:47:29|0.00027024
17:47:30|0.00027024
17:47:31|0.00027024
17:47:32|0.00027047
17:47:33|0.00027001
17:47:34|0.00027001
17:47:36|0.00027001
17:47:38|0.00026939
17:47:38|0.00026989
17:47:39|0.00026989
17:47:40|0.00026958
17:47:41|0.00026958
17:47:42|0.00026958
17:47:43|0.00026958
17:47:44|0.00026958
17:47:45|0.00027007
17:47:46|0.00026982
17:47:47|0.00026982
17:47:48|0.00026982
17:47:49|0.00026982
17:47:50|0.00026982
17:47:51|0.00026982
17:47:53|0.00026982
17:47:53|0.00026982
17:47:55|0.00026982
17:47:55|0.00026982
17:47:56|0.00026982
17:47:58|0.00026982
17:47:59|0.00026982
17:48:00|0.00026982
17:48:00|0.00026982
17:48:01|0.00026982
17:48:02|0.00026978
17:48:03|0.00026978
17:48:05|0.00026978
17:48:05|0.00026978
17:48:07|0.00026978
17:48:09|0.00026989
17:48:09|0.00026989
17:48:11|0.00026989
17:48:11|0.00026989
17:48:14|0.00026989
17:48:14|0.00026989
17:48:16|0.00026989
17:48:18|0.00026989
17:48:18|0.00026989
17:48:19|0.00026989
17:48:20|0.00026989
17:48:22|0.00026989
17:48:23|0.00026954
17:48:23|0.00026954
17:48:26|0.00026954
17:48:26|0.00026954
17:48:27|0.00026954
17:48:28|0.0002697
17:48:29|0.0002697
17:48:30|0.0002697
17:48:31|0.00026983
17:48:32|0.00026983
17:48:33|0.00026954
17:48:34|0.00026954
17:48:35|0.00026954
17:48:36|0.00026954
17:48:37|0.00026986
17:48:38|0.00026986
17:48:39|0.00026986
17:48:40|0.00026986
17:48:41|0.00026986
17:48:42|0.00026966
17:48:43|0.00026966
17:48:44|0.00026966
17:48:45|0.00026969
17:48:46|0.00026992
17:48:47|0.00026992
17:48:48|0.00026992
17:48:49|0.00026992
17:48:50|0.00026992
17:48:51|0.00026992
17:48:52|0.00026992
17:48:53|0.00026992
17:48:54|0.00026992
17:48:56|0.00026992
17:48:58|0.00026938
17:48:59|0.00026938
17:48:59|0.00026938
17:49:01|0.00026938
17:49:02|0.00026924
17:49:03|0.00026924
17:49:04|0.00026906
17:49:05|0.00026906
17:49:05|0.00026911
17:49:07|0.00026911
17:49:07|0.00026931
17:49:09|0.00026931
17:49:10|0.00026931
17:49:11|0.00026931
17:49:12|0.00026931
17:49:13|0.00026931
17:49:14|0.00026931
17:49:15|0.00026931
17:49:16|0.00026931
17:49:18|0.00026931
17:49:19|0.00026931
17:49:20|0.00026918
17:49:21|0.00026918
17:49:21|0.00026918
17:49:22|0.00026918
17:49:23|0.00026918
17:49:25|0.00026918
17:49:26|0.00026918
17:49:27|0.00026918
17:49:28|0.00026918
17:49:29|0.00026918
17:49:30|0.00026918
17:49:32|0.00026918
17:49:32|0.00026918
17:49:34|0.00026949
17:49:35|0.00026958
17:49:36|0.00026954
17:49:37|0.00026954
17:49:38|0.00026954
17:49:39|0.00026954
17:49:40|0.00026954
17:49:41|0.00026954
17:49:42|0.00026954
17:49:43|0.00026954
17:49:44|0.00026954
17:49:45|0.00026954
17:49:46|0.00026954
17:49:47|0.00026954
17:49:48|0.00026954
17:49:49|0.00026954
17:49:50|0.00026954
17:49:51|0.00026954
17:49:52|0.00026954
17:49:53|0.00026954
17:49:54|0.00026954
17:49:56|0.00026954
17:49:56|0.00026954
17:49:57|0.00026954
17:49:58|0.00026954
17:49:59|0.00026954
17:50:00|0.00026954
17:50:01|0.00026989
17:50:03|0.00026989
17:50:03|0.00026989
17:50:05|0.00026989
17:50:06|0.00026989
17:50:08|0.00026989
17:50:09|0.00026989
17:50:10|0.00026989
17:50:10|0.00026989
17:50:11|0.00026989
17:50:13|0.00026993
17:50:15|0.00027018
17:50:15|0.00027018
17:50:16|0.00027018
17:50:18|0.00026969
17:50:19|0.00026969
17:50:21|0.00026969
17:50:22|0.00027014
17:50:22|0.00027012
17:50:24|0.00027012
17:50:25|0.00027021
17:50:26|0.00027039
17:50:28|0.00027039
17:50:29|0.00027039
17:50:30|0.00027039
17:50:31|0.00027039
17:50:32|0.00027039
17:50:33|0.00027053
17:50:34|0.00027053
17:50:35|0.00027053
17:50:36|0.00027053
17:50:37|0.00027053
17:50:38|0.00027053
17:50:39|0.00027053
17:50:40|0.00027053
17:50:41|0.00027053
17:50:42|0.00027053
17:50:43|0.00027053
17:50:44|0.00027053
17:50:46|0.00027053
17:50:46|0.00027053
17:50:47|0.00027053
17:50:49|0.00027039
17:50:50|0.00027039
17:50:51|0.00027072
17:50:52|0.00027072
17:50:53|0.00027072
17:50:54|0.00027072
17:50:55|0.00027042
17:50:56|0.00027042
17:50:57|0.00027042
17:50:58|0.00027024
17:51:00|0.00027024
17:51:00|0.00027024
17:51:01|0.00027024
17:51:02|0.00027024
17:51:03|0.0002704
17:51:04|0.0002704
17:51:05|0.00027018
17:51:06|0.0002702
17:51:07|0.0002702
17:51:09|0.0002702
17:51:09|0.0002702
17:51:11|0.0002702
17:51:11|0.0002702
17:51:12|0.0002702
17:51:14|0.0002702
17:51:15|0.0002702
17:51:16|0.0002702
17:51:17|0.0002702
17:51:18|0.0002702
17:51:20|0.00027069
17:51:21|0.00027069
17:51:22|0.00027069
17:51:23|0.00027069
17:51:24|0.00027069
17:51:25|0.00027055
17:51:26|0.00027055
17:51:27|0.00027055
17:51:28|0.00027055
17:51:30|0.00027055
17:51:30|0.00027055
17:51:31|0.00027055
17:51:33|0.00027072
17:51:33|0.00027072
17:51:34|0.00027072
17:51:35|0.00027067
17:51:36|0.00027067
17:51:37|0.00027067
17:51:38|0.00027067
17:51:39|0.00027067
17:51:41|0.00027067
17:51:41|0.00027067
17:51:43|0.00027067
17:51:44|0.00027067
17:51:44|0.00027067
17:51:46|0.00027067
17:51:46|0.00027067
17:51:48|0.00027067
17:51:49|0.00027067
17:51:50|0.00027067
17:51:51|0.00027067
17:51:52|0.00027067
17:51:53|0.00027067
17:51:54|0.00027067
17:51:55|0.0002703
17:51:56|0.0002703
17:51:57|0.00027024
17:51:58|0.00027024
17:51:59|0.00027024
17:52:00|0.00027024
17:52:01|0.00027024
17:52:02|0.00027024
17:52:03|0.00027024
17:52:04|0.00027024
17:52:06|0.00027005
17:52:07|0.00027005
17:52:09|0.00027005
17:52:09|0.00027005
17:52:10|0.00027002
17:52:11|0.00027002
17:52:12|0.00027002
17:52:13|0.00027002
17:52:14|0.00027002
17:52:15|0.00027002
17:52:16|0.00027002
17:52:17|0.00027002
17:52:18|0.00027002
17:52:19|0.00026983
17:52:21|0.00026983
17:52:22|0.00026983
17:52:23|0.00026995
17:52:24|0.00026995
17:52:25|0.00026995
17:52:27|0.00026976
17:52:28|0.00026985
17:52:29|0.00026985
17:52:30|0.00026985
17:52:31|0.0002694
17:52:32|0.00026947
17:52:33|0.0002697
17:52:34|0.0002697
17:52:35|0.0002697
17:52:36|0.00026956
17:52:37|0.00026956
17:52:38|0.00026988
17:52:39|0.0002699
17:52:40|0.0002699
17:52:41|0.0002699
17:52:42|0.0002699
17:52:43|0.0002699
17:52:44|0.00027014
17:52:45|0.00027014
17:52:46|0.00027014
17:52:47|0.00027032
17:52:48|0.00027032
17:52:49|0.00027032
17:52:50|0.00027019
17:52:51|0.00027019
17:52:52|0.00027019
17:52:53|0.00027009
17:52:54|0.00027008
17:52:55|0.00027008
17:52:56|0.00027008
17:52:57|0.00027008
17:52:58|0.00027008
17:53:00|0.00027008
17:53:01|0.00027008
17:53:01|0.00027008
17:53:03|0.00027008
17:53:04|0.00027008
17:53:05|0.00027008
17:53:06|0.00027008
17:53:07|0.00026994
17:53:08|0.00026994
17:53:09|0.00026994
17:53:10|0.00026994
17:53:11|0.00027025
17:53:12|0.00027025
17:53:13|0.00027025
17:53:14|0.00027025
17:53:15|0.00027025
17:53:16|0.00027025
17:53:17|0.0002704
17:53:18|0.0002704
17:53:19|0.0002704
17:53:20|0.0002704
17:53:21|0.0002704
17:53:22|0.0002704
17:53:23|0.0002704
17:53:24|0.0002704
17:53:25|0.00027052
17:53:27|0.00027052
17:53:28|0.00027052
17:53:29|0.00027052
17:53:30|0.00027052
17:53:31|0.00027052
17:53:32|0.00027052
17:53:33|0.00027052
17:53:34|0.00027052
17:53:35|0.00027052
17:53:36|0.00027052
17:53:37|0.00027007
17:53:39|0.00026996
17:53:40|0.00026996
17:53:40|0.00026996
17:53:41|0.00026996
17:53:43|0.00026996
17:53:43|0.00026996
17:53:44|0.00026996
17:53:46|0.00026996
17:53:46|0.00026996
17:53:47|0.00026996
17:53:49|0.00026996
17:53:49|0.00026996
17:53:51|0.00026996
17:53:51|0.00026975
17:53:52|0.00026972
17:53:54|0.00026972
17:53:55|0.00026972
17:53:55|0.00026972
17:53:56|0.00026972
17:53:57|0.00026972
17:53:58|0.00026972
17:53:59|0.00026972
17:54:01|0.00026972
17:54:02|0.00026972
17:54:04|0.00026972
17:54:05|0.00026972
17:54:07|0.00027006
17:54:07|0.00027006
17:54:09|0.00027006
17:54:10|0.00027006
17:54:11|0.00027006
17:54:11|0.00027024
17:54:13|0.00027024
17:54:14|0.00027024
17:54:15|0.00027024
17:54:16|0.00027024
17:54:17|0.00027024
17:54:18|0.00027024
17:54:19|0.00027024
17:54:20|0.00027024
17:54:21|0.00027024
17:54:23|0.00027024
17:54:25|0.00027024
17:54:25|0.00027024
17:54:26|0.00027024
17:54:28|0.00027024
17:54:29|0.00027024
17:54:30|0.00027024
17:54:30|0.00027024
17:54:33|0.00027024
17:54:33|0.00027024
17:54:34|0.00027024
17:54:35|0.00027024
17:54:37|0.00027024
17:54:38|0.00027024
17:54:39|0.00027024
17:54:41|0.00027024
17:54:41|0.00027024
17:54:43|0.00027003
17:54:44|0.00027003
17:54:44|0.00027003
17:54:47|0.00027003
17:54:47|0.00027003
17:54:48|0.00027003
17:54:49|0.00027003
17:54:50|0.00026978
17:54:51|0.00026978
17:54:52|0.00026978
17:54:53|0.00026978
17:54:54|0.00026978
17:54:55|0.00026978
17:54:56|0.00026978
17:54:57|0.00026979
17:54:59|0.00026979
17:55:00|0.00026979
17:55:00|0.00026979
17:55:02|0.00026979
17:55:03|0.00026979
17:55:04|0.00026979
17:55:05|0.00026979
17:55:06|0.00026979
17:55:07|0.00026979
17:55:08|0.00026979
17:55:09|0.00026979
17:55:10|0.00026979
17:55:11|0.00027014
17:55:12|0.00027014
17:55:13|0.00027014
17:55:14|0.00027027
17:55:14|0.00027027
17:55:16|0.00027027
17:55:17|0.00027045
17:55:18|0.00027049
17:55:19|0.00027049
17:55:20|0.00027052
17:55:21|0.00027052
17:55:22|0.00027052
17:55:24|0.00027052
17:55:25|0.00027052
17:55:27|0.00027052
17:55:27|0.00027052
17:55:28|0.00027052
17:55:29|0.00027052
17:55:30|0.00027052
17:55:31|0.00027052
17:55:32|0.00027052
17:55:33|0.00027027
17:55:34|0.00027027
17:55:35|0.00027027
17:55:36|0.0002703
17:55:37|0.0002703
17:55:38|0.0002703
17:55:39|0.0002703
17:55:40|0.0002703
17:55:41|0.00027074
17:55:42|0.00027074
17:55:43|0.00027074
17:55:44|0.00027071
17:55:45|0.00027071
17:55:46|0.00027071
17:55:48|0.00027071
17:55:49|0.00027071
17:55:50|0.00027071
17:55:51|0.00027071
17:55:52|0.00027071
17:55:53|0.00027071
17:55:53|0.00027071
17:55:55|0.00027071
17:55:56|0.00027071
17:55:57|0.00027071
17:55:58|0.00027086
17:55:58|0.00027086
17:56:01|0.00027086
17:56:01|0.00027086
17:56:02|0.00027086
17:56:03|0.00027086
17:56:04|0.00027086
17:56:05|0.00027086
17:56:06|0.00027086
17:56:08|0.0002709
17:56:09|0.0002709
17:56:10|0.0002709
17:56:10|0.0002709
17:56:13|0.000271
17:56:13|0.000271
17:56:14|0.00027106
17:56:15|0.00027106
17:56:16|0.00027106
17:56:17|0.00027106
17:56:18|0.00027106
17:56:19|0.00027106
17:56:20|0.00027106
17:56:21|0.00027106
17:56:22|0.00027106
17:56:24|0.00027071
17:56:25|0.00027071
17:56:27|0.00027071
17:56:27|0.00027071
17:56:28|0.00027071
17:56:29|0.00027071
17:56:30|0.00027071
17:56:31|0.00027071
17:56:33|0.00027071
17:56:34|0.00027071
17:56:35|0.00027071
17:56:35|0.00027071
17:56:37|0.00027094
17:56:38|0.00027094
17:56:38|0.00027094
17:56:40|0.00027116
17:56:41|0.00027136
17:56:42|0.00027137
17:56:43|0.00027137
17:56:44|0.00027137
17:56:45|0.00027137
17:56:46|0.00027137
17:56:47|0.00027147
17:56:47|0.00027163
17:56:49|0.00027167
17:56:50|0.00027167
17:56:51|0.00027167
17:56:51|0.00027167
17:56:53|0.00027167
17:56:54|0.00027167
17:56:54|0.00027176
17:56:56|0.00027176
17:56:56|0.00027176
17:56:58|0.00027176
17:56:58|0.00027176
17:56:59|0.00027181
17:57:01|0.00027141
17:57:03|0.00027141
17:57:03|0.00027141
17:57:04|0.00027141
17:57:05|0.00027103
17:57:06|0.00027103
17:57:07|0.00027103
17:57:08|0.00027103
17:57:10|0.00027103
17:57:10|0.00027103
17:57:12|0.00027085
17:57:12|0.00027085
17:57:13|0.00027085
17:57:15|0.00027085
17:57:16|0.00027078
17:57:17|0.00027073
17:57:18|0.00027073
17:57:18|0.00027073
17:57:20|0.00027073
17:57:21|0.00027073
17:57:22|0.00027073
17:57:23|0.00027073
17:57:24|0.00027074
17:57:26|0.00027074
17:57:27|0.00027074
17:57:27|0.00027074
17:57:29|0.00027074
17:57:29|0.00027074
17:57:31|0.00027074
17:57:31|0.00027074
17:57:33|0.00027073
17:57:34|0.00027111
17:57:36|0.00027111
17:57:36|0.00027111
17:57:37|0.00027111
17:57:38|0.00027108
17:57:39|0.00027108
17:57:40|0.00027108
17:57:41|0.00027108
17:57:42|0.00027108
17:57:43|0.00027108
17:57:44|0.000271
17:57:45|0.000271
17:57:46|0.000271
17:57:48|0.000271
17:57:49|0.000271
17:57:50|0.000271
17:57:51|0.000271
17:57:52|0.000271
17:57:52|0.000271
17:57:53|0.000271
17:57:55|0.00027067
17:57:56|0.00027067
17:57:57|0.00027067
17:57:57|0.00027104
17:57:58|0.00027103
17:58:01|0.00027103
17:58:01|0.00027103
17:58:02|0.00027103
17:58:03|0.00027103
17:58:04|0.00027103
17:58:05|0.00027103
17:58:06|0.00027126
17:58:08|0.00027123
17:58:10|0.00027123
17:58:11|0.00027123
17:58:11|0.00027123
17:58:14|0.00027123
17:58:14|0.00027123
17:58:15|0.00027136
17:58:16|0.00027136
17:58:17|0.00027136
17:58:18|0.00027136
17:58:19|0.00027136
17:58:20|0.00027136
17:58:21|0.00027136
17:58:22|0.00027136
17:58:23|0.00027136
17:58:24|0.00027136
17:58:25|0.00027136
17:58:27|0.0002715
17:58:29|0.0002715
17:58:29|0.0002715
17:58:30|0.0002715
17:58:32|0.00027157
17:58:33|0.00027157
17:58:34|0.00027157
17:58:36|0.00027184
17:58:37|0.00027184
17:58:38|0.00027192
17:58:38|0.00027192
17:58:41|0.00027192
17:58:41|0.00027192
17:58:42|0.00027192
17:58:44|0.00027192
17:58:45|0.00027168
17:58:46|0.00027168
17:58:46|0.00027168
17:58:47|0.00027168
17:58:48|0.00027168
17:58:50|0.00027168
17:58:51|0.00027168
17:58:52|0.00027168
17:58:53|0.00027168
17:58:53|0.00027168
17:58:54|0.00027197
17:58:55|0.00027203
17:58:56|0.00027219
17:58:57|0.00027225
17:58:59|0.00027236
17:59:00|0.00027249
17:59:01|0.00027244
17:59:02|0.00027244
17:59:03|0.00027244
17:59:04|0.00027211
17:59:05|0.00027201
17:59:06|0.00027201
17:59:07|0.00027182
17:59:08|0.00027176
17:59:09|0.00027176
17:59:10|0.00027165
17:59:11|0.00027165
17:59:13|0.00027175
17:59:13|0.00027175
17:59:14|0.00027175
17:59:16|0.00027196
17:59:17|0.00027196
17:59:18|0.00027196
17:59:19|0.00027196
17:59:19|0.00027196
17:59:20|0.00027196
17:59:22|0.00027196
17:59:22|0.00027196
17:59:23|0.00027196
17:59:25|0.00027196
17:59:26|0.00027165
17:59:27|0.00027165
17:59:28|0.00027157
17:59:29|0.00027157
17:59:30|0.00027157
17:59:31|0.00027157
17:59:32|0.00027157
17:59:33|0.00027157
17:59:34|0.00027157
17:59:36|0.00027157
17:59:36|0.00027174
17:59:38|0.00027174
17:59:39|0.00027174
17:59:40|0.00027174
17:59:41|0.00027174
17:59:42|0.00027174
17:59:43|0.00027193
17:59:44|0.00027193
17:59:45|0.00027193
17:59:46|0.00027197
17:59:47|0.00027206
17:59:48|0.00027206
17:59:49|0.00027206
17:59:50|0.00027167
17:59:51|0.00027167
17:59:52|0.00027167
17:59:53|0.00027167
17:59:54|0.00027167
17:59:55|0.00027167
17:59:56|0.00027167
17:59:57|0.00027167
17:59:58|0.00027167
17:59:59|0.00027167
18:00:00|0.00027167
18:00:01|0.00027213
18:00:02|0.00027213
18:00:03|0.00027213
18:00:05|0.00027213
18:00:05|0.00027231
18:00:07|0.00027231
18:00:08|0.00027251
18:00:09|0.00027256
18:00:10|0.00027256
18:00:11|0.00027256
18:00:12|0.00027256
18:00:13|0.00027229
18:00:14|0.00027269
18:00:15|0.00027285
18:00:16|0.00027285
18:00:17|0.00027317
18:00:18|0.00027318
18:00:19|0.00027323
18:00:20|0.00027307
18:00:21|0.00027325
18:00:22|0.00027333
18:00:23|0.00027337
18:00:24|0.00027337
18:00:25|0.00027337
18:00:26|0.00027337
18:00:27|0.00027337
18:00:29|0.00027337
18:00:29|0.00027337
18:00:31|0.00027337
18:00:32|0.00027248
18:00:33|0.00027248
18:00:34|0.0002729
18:00:35|0.0002729
18:00:36|0.00027287
18:00:37|0.00027287
18:00:39|0.00027287
18:00:39|0.00027287
18:00:41|0.00027286
18:00:42|0.00027286
18:00:43|0.00027286
18:00:44|0.00027262
18:00:45|0.00027262
18:00:46|0.00027289
18:00:47|0.00027289
18:00:48|0.00027289
18:00:49|0.00027243
18:00:50|0.00027243
18:00:51|0.00027232
18:00:52|0.00027232
18:00:53|0.00027232
18:00:54|0.00027232
18:00:55|0.00027232
18:00:55|0.00027216
18:00:58|0.00027216
18:00:58|0.00027216
18:00:59|0.00027216
18:01:00|0.00027274
18:01:02|0.00027274
18:01:02|0.00027274
18:01:03|0.00027274
18:01:05|0.00027274
18:01:06|0.00027274
18:01:08|0.00027192
18:01:08|0.00027197
18:01:09|0.00027197
18:01:10|0.00027197
18:01:12|0.00027197
18:01:13|0.00027197
18:01:14|0.00027197
18:01:15|0.00027197
18:01:16|0.00027197
18:01:17|0.00027197
18:01:18|0.00027197
18:01:19|0.00027197
18:01:20|0.00027197
18:01:22|0.00027197
18:01:22|0.00027197
18:01:23|0.00027197
18:01:25|0.00027197
18:01:25|0.00027221
18:01:27|0.00027182
18:01:27|0.00027182
18:01:29|0.00027167
18:01:30|0.00027167
18:01:31|0.00027167
18:01:32|0.00027167
18:01:33|0.00027185
18:01:34|0.00027145
18:01:35|0.00027137
18:01:37|0.00027145
18:01:38|0.00027145
18:01:39|0.00027145
18:01:40|0.00027145
18:01:41|0.00027145
18:01:43|0.00027145
18:01:43|0.00027145
18:01:45|0.00027192
18:01:46|0.00027191
18:01:48|0.00027191
18:01:49|0.00027191
18:01:49|0.00027191
18:01:51|0.00027191
18:01:51|0.00027191
18:01:53|0.00027167
18:01:54|0.00027167
18:01:55|0.00027169
18:01:56|0.00027169
18:01:56|0.00027169
18:01:57|0.00027169
18:01:58|0.00027169
18:02:00|0.00027169
18:02:01|0.00027169
18:02:01|0.00027169
18:02:03|0.00027169
18:02:04|0.00027169
18:02:05|0.00027174
18:02:06|0.00027174
18:02:07|0.00027174
18:02:09|0.00027166
18:02:09|0.00027184
18:02:10|0.00027191
18:02:12|0.00027191
18:02:12|0.00027191
18:02:13|0.00027191
18:02:14|0.00027201
18:02:16|0.00027201
18:02:17|0.00027201
18:02:18|0.00027201
18:02:19|0.00027228
18:02:20|0.00027228
18:02:22|0.0002721
18:02:22|0.0002721
18:02:23|0.0002721
18:02:25|0.0002721
18:02:25|0.00027207
18:02:27|0.00027207
18:02:27|0.00027207
18:02:29|0.00027169
18:02:30|0.00027169
18:02:31|0.00027185
18:02:33|0.00027161
18:02:34|0.00027186
18:02:35|0.00027149
18:02:36|0.00027153
18:02:37|0.00027152
18:02:38|0.00027161
18:02:39|0.00027161
18:02:40|0.00027163
18:02:41|0.00027163
18:02:42|0.00027163
18:02:44|0.00027163
18:02:45|0.00027163
18:02:45|0.00027163
18:02:46|0.00027184
18:02:47|0.00027189
18:02:48|0.00027189
18:02:50|0.00027185
18:02:50|0.00027185
18:02:52|0.00027184
18:02:52|0.00027192
18:02:54|0.00027192
18:02:54|0.00027192
18:02:55|0.00027192
18:02:56|0.00027192
18:02:58|0.00027192
18:02:59|0.00027192
18:03:00|0.00027192
18:03:01|0.00027204
18:03:02|0.00027204
18:03:04|0.00027204
18:03:05|0.00027204
18:03:06|0.00027212
18:03:07|0.00027214
18:03:08|0.00027214
18:03:09|0.00027214
18:03:11|0.00027198
18:03:11|0.00027198
18:03:12|0.00027198
18:03:14|0.0002723
18:03:14|0.00027244
18:03:15|0.00027244
18:03:17|0.00027244
18:03:18|0.00027248
18:03:18|0.00027248
18:03:20|0.00027248
18:03:21|0.00027228
18:03:22|0.00027228
18:03:23|0.00027235
18:03:23|0.00027235
18:03:24|0.00027235
18:03:25|0.00027235
18:03:26|0.00027235
18:03:28|0.00027235
18:03:29|0.00027276
18:03:29|0.0002729
18:03:30|0.00027297
18:03:32|0.00027297
18:03:33|0.00027313
18:03:34|0.00027317
18:03:35|0.00027317
18:03:36|0.00027317
18:03:37|0.00027295
18:03:39|0.00027295
18:03:39|0.00027295
18:03:41|0.00027311
18:03:41|0.00027311
18:03:43|0.00027333
18:03:43|0.00027315
18:03:44|0.00027315
18:03:45|0.00027303
18:03:46|0.00027304
18:03:47|0.00027304
18:03:49|0.00027304
18:03:50|0.00027288
18:03:50|0.00027288
18:03:52|0.00027288
18:03:52|0.00027288
18:03:53|0.00027367
18:03:54|0.00027334
18:03:56|0.00027334
18:03:57|0.00027334
18:03:57|0.00027371
18:03:58|0.00027376
18:03:59|0.00027338
18:04:00|0.00027336
18:04:02|0.00027336
18:04:02|0.00027336
18:04:04|0.00027384
18:04:05|0.00027394
18:04:06|0.00027419
18:04:07|0.00027425
18:04:08|0.00027448
18:04:09|0.00027471
18:04:10|0.00027471
18:04:11|0.00027471
18:04:13|0.00027425
18:04:14|0.00027425
18:04:16|0.00027425
18:04:16|0.00027425
18:04:17|0.00027425
18:04:18|0.00027433
18:04:20|0.00027433
18:04:20|0.00027433
18:04:22|0.00027412
18:04:23|0.00027399
18:04:24|0.00027387
18:04:25|0.00027387
18:04:25|0.00027387
18:04:26|0.00027387
18:04:27|0.00027387
18:04:29|0.00027387
18:04:30|0.00027374
18:04:31|0.00027374
18:04:32|0.00027369
18:04:33|0.00027355
18:04:34|0.00027334
18:04:35|0.00027334
18:04:37|0.00027334
18:04:37|0.00027334
18:04:38|0.00027334
18:04:39|0.00027334
18:04:40|0.00027334
18:04:42|0.00027299
18:04:43|0.00027299
18:04:44|0.00027297
18:04:45|0.00027275
18:04:46|0.00027272
18:04:47|0.00027272
18:04:48|0.00027272
18:04:49|0.00027272
18:04:50|0.00027272
18:04:51|0.00027272
18:04:52|0.00027272
18:04:53|0.00027272
18:04:55|0.00027313
18:04:56|0.00027313
18:04:57|0.00027313
18:04:57|0.00027314
18:04:58|0.00027314
18:05:00|0.00027314
18:05:01|0.00027314
18:05:01|0.00027314
18:05:03|0.00027318
18:05:03|0.00027333
18:05:05|0.00027333
18:05:07|0.00027324
18:05:07|0.00027344
18:05:08|0.00027333
18:05:09|0.00027333
18:05:10|0.00027333
18:05:11|0.00027333
18:05:12|0.00027333
18:05:13|0.00027333
18:05:14|0.00027333
18:05:15|0.00027333
18:05:16|0.00027333
18:05:18|0.00027306
18:05:19|0.00027333
18:05:19|0.00027299
18:05:20|0.00027286
18:05:23|0.00027286
18:05:23|0.00027286
18:05:24|0.00027286
18:05:25|0.00027286
18:05:27|0.00027286
18:05:28|0.00027286
18:05:29|0.00027286
18:05:30|0.00027286
18:05:30|0.00027292
18:05:32|0.00027261
18:05:33|0.00027264
18:05:34|0.00027264
18:05:35|0.00027256
18:05:37|0.00027223
18:05:38|0.00027244
18:05:40|0.00027239
18:05:41|0.00027217
18:05:43|0.00027218
18:05:43|0.00027211
18:05:44|0.0002723
18:05:45|0.0002723
18:05:47|0.00027202
18:05:47|0.00027229
18:05:49|0.00027229
18:05:50|0.00027229
18:05:50|0.00027229
18:05:51|0.00027198
18:05:52|0.00027197
18:05:53|0.00027197
18:05:55|0.00027197
18:05:56|0.00027186
18:05:56|0.00027186
18:05:57|0.00027186
18:05:59|0.00027186
18:05:59|0.00027186
18:06:01|0.00027186
18:06:02|0.00027186
18:06:03|0.00027186
18:06:04|0.00027238
18:06:05|0.00027238
18:06:07|0.00027238
18:06:08|0.00027241
18:06:09|0.00027238
18:06:10|0.00027238
18:06:12|0.00027238
18:06:12|0.00027238
18:06:14|0.00027225
18:06:15|0.00027225
18:06:16|0.00027225
18:06:17|0.00027276
18:06:18|0.00027276
18:06:19|0.00027284
18:06:20|0.00027288
18:06:21|0.00027288
18:06:22|0.00027288
18:06:23|0.00027288
18:06:24|0.00027288
18:06:25|0.00027294
18:06:26|0.00027294
18:06:27|0.00027294
18:06:28|0.00027301
18:06:29|0.00027307
18:06:30|0.0002732
18:06:31|0.0002732
18:06:32|0.0002732
18:06:34|0.0002732
18:06:34|0.0002732
18:06:36|0.00027325
18:06:37|0.00027325
18:06:38|0.00027325
18:06:39|0.00027325
18:06:39|0.00027325
18:06:41|0.00027293
18:06:42|0.00027293
18:06:43|0.00027293
18:06:44|0.00027293
18:06:45|0.00027293
18:06:46|0.00027266
18:06:48|0.00027248
18:06:49|0.00027264
18:06:50|0.00027311
18:06:51|0.00027319
18:06:52|0.00027319
18:06:53|0.0002733
18:06:54|0.0002733
18:06:55|0.00027334
18:06:56|0.00027334
18:06:57|0.00027334
18:06:58|0.0002735
18:06:59|0.00027353
18:07:00|0.00027368
18:07:01|0.00027369
18:07:02|0.00027369
18:07:03|0.00027376
18:07:04|0.00027376
18:07:06|0.00027376
18:07:07|0.00027376
18:07:08|0.00027376
18:07:09|0.00027376
18:07:10|0.00027376
18:07:11|0.0002739
18:07:12|0.00027392
18:07:13|0.00027392
18:07:14|0.00027392
18:07:15|0.00027392
18:07:16|0.00027392
18:07:17|0.00027392
18:07:18|0.00027357
18:07:19|0.00027347
18:07:20|0.00027347
18:07:21|0.00027347
18:07:22|0.00027347
18:07:23|0.00027347
18:07:24|0.00027347
18:07:25|0.00027347
18:07:26|0.00027347
18:07:27|0.00027347
18:07:28|0.00027347
18:07:29|0.00027332
18:07:30|0.00027332
18:07:31|0.00027333
18:07:32|0.0002737
18:07:33|0.0002737
18:07:34|0.0002737
18:07:35|0.0002735
18:07:36|0.0002735
18:07:38|0.0002731
18:07:39|0.0002731
18:07:40|0.00027306
18:07:41|0.00027306
18:07:42|0.00027306
18:07:43|0.00027282
18:07:44|0.00027282
18:07:45|0.00027282
18:07:46|0.0002731
18:07:47|0.00027275
18:07:48|0.00027275
18:07:49|0.00027276
18:07:50|0.00027276
18:07:52|0.00027276
18:07:53|0.00027276
18:07:53|0.00027276
18:07:54|0.00027276
18:07:56|0.00027276
18:07:57|0.00027276
18:07:58|0.00027293
18:07:59|0.00027293
18:08:00|0.00027293
18:08:01|0.00027293
18:08:02|0.00027293
18:08:03|0.00027293
18:08:04|0.00027293
18:08:05|0.00027306
18:08:06|0.00027306
18:08:08|0.00027306
18:08:09|0.00027306
18:08:10|0.00027341
18:08:11|0.00027341
18:08:12|0.00027341
18:08:13|0.00027341
18:08:14|0.00027325
18:08:15|0.00027325
18:08:16|0.00027325
18:08:17|0.00027288
18:08:18|0.00027288
18:08:19|0.00027288
18:08:20|0.00027271
18:08:21|0.00027271
18:08:22|0.00027271
18:08:23|0.00027271
18:08:25|0.00027271
18:08:26|0.00027271
18:08:27|0.00027271
18:08:28|0.00027271
18:08:28|0.00027271
18:08:30|0.00027271
18:08:30|0.00027271
18:08:31|0.00027271
18:08:32|0.00027304
18:08:33|0.00027304
18:08:35|0.00027304
18:08:36|0.00027314
18:08:37|0.00027322
18:08:38|0.00027315
18:08:39|0.00027315
18:08:41|0.00027315
18:08:42|0.0002735
18:08:43|0.0002735
18:08:44|0.0002735
18:08:45|0.0002735
18:08:46|0.0002735
18:08:47|0.0002735
18:08:48|0.0002735
18:08:49|0.00027321
18:08:50|0.00027321
18:08:51|0.00027321
18:08:52|0.00027321
18:08:53|0.00027321
18:08:54|0.00027321
18:08:55|0.00027321
18:08:56|0.00027321
18:08:57|0.00027321
18:08:58|0.00027345
18:08:59|0.00027345
18:09:00|0.00027345
18:09:01|0.00027345
18:09:02|0.00027345
18:09:04|0.00027347
18:09:05|0.00027347
18:09:06|0.00027347
18:09:07|0.00027347
18:09:08|0.00027347
18:09:09|0.00027338
18:09:11|0.00027338
18:09:12|0.00027338
18:09:12|0.00027338
18:09:14|0.00027338
18:09:15|0.00027322
18:09:16|0.00027322
18:09:17|0.00027322
18:09:18|0.00027319
18:09:19|0.00027319
18:09:20|0.00027319
18:09:20|0.00027319
18:09:23|0.00027319
18:09:23|0.00027319
18:09:25|0.00027319
18:09:26|0.00027318
18:09:27|0.00027318
18:09:28|0.00027349
18:09:29|0.00027349
18:09:30|0.00027349
18:09:31|0.00027349
18:09:32|0.00027349
18:09:33|0.00027336
18:09:34|0.00027349
18:09:35|0.00027349
18:09:36|0.00027349
18:09:37|0.0002738
18:09:38|0.0002738
18:09:39|0.0002738
18:09:40|0.0002738
18:09:41|0.00027383
18:09:42|0.00027394
18:09:43|0.00027392
18:09:44|0.00027392
18:09:45|0.00027421
18:09:46|0.00027421
18:09:47|0.00027397
18:09:48|0.00027376
18:09:49|0.00027425
18:09:50|0.00027425
18:09:51|0.00027384
18:09:52|0.00027384
18:09:53|0.00027384
18:09:54|0.00027384
18:09:55|0.00027422
18:09:56|0.00027422
18:09:57|0.00027422
18:09:59|0.00027378
18:09:59|0.00027374
18:10:01|0.00027374
18:10:02|0.00027374
18:10:03|0.00027374
18:10:04|0.00027374
18:10:05|0.00027374
18:10:06|0.00027374
18:10:07|0.00027374
18:10:08|0.00027374
18:10:10|0.00027374
18:10:10|0.00027374
18:10:12|0.00027374
18:10:14|0.00027374
18:10:14|0.00027419
18:10:16|0.00027437
18:10:16|0.00027437
18:10:18|0.00027437
18:10:19|0.00027437
18:10:20|0.00027442
18:10:20|0.00027414
18:10:22|0.00027414
18:10:23|0.00027414
18:10:23|0.00027414
18:10:24|0.00027414
18:10:25|0.00027444
18:10:26|0.00027444
18:10:28|0.00027484
18:10:29|0.00027493
18:10:30|0.00027483
18:10:31|0.00027516
18:10:32|0.00027524
18:10:33|0.00027519
18:10:34|0.00027519
18:10:35|0.00027519
18:10:36|0.00027519
18:10:37|0.00027519
18:10:39|0.00027549
18:10:40|0.00027549
18:10:41|0.00027549
18:10:42|0.0002755
18:10:43|0.00027566
18:10:44|0.00027574
18:10:45|0.00027589
18:10:47|0.00027589
18:10:47|0.00027589
18:10:49|0.00027589
18:10:50|0.00027589
18:10:51|0.00027589
18:10:52|0.00027589
18:10:52|0.00027589
18:10:54|0.00027555
18:10:54|0.00027555
18:10:55|0.00027536
18:10:56|0.00027536
18:10:58|0.00027536
18:10:59|0.00027536
18:10:59|0.00027529
18:11:01|0.00027529
18:11:02|0.00027529
18:11:03|0.00027529
18:11:04|0.00027494
18:11:05|0.00027494
18:11:06|0.00027494
18:11:07|0.00027494
18:11:08|0.00027494
18:11:10|0.00027572
18:11:11|0.00027597
18:11:12|0.00027631
18:11:14|0.00027601
18:11:15|0.00027607
18:11:15|0.00027607
18:11:17|0.00027582
18:11:17|0.00027582
18:11:19|0.00027582
18:11:19|0.00027582
18:11:20|0.00027582
18:11:21|0.00027582
18:11:22|0.0002764
18:11:24|0.0002764
18:11:25|0.0002764
18:11:26|0.0002764
18:11:27|0.00027594
18:11:28|0.0002763
18:11:29|0.00027656
18:11:30|0.00027656
18:11:31|0.00027678
18:11:32|0.00027691
18:11:33|0.00027732
18:11:34|0.00027734
18:11:36|0.00027734
18:11:36|0.00027734
18:11:38|0.00027731
18:11:39|0.00027731
18:11:40|0.00027747
18:11:42|0.00027693
18:11:42|0.00027734
18:11:43|0.00027734
18:11:45|0.00027734
18:11:45|0.00027734
18:11:47|0.00027696
18:11:47|0.00027696
18:11:49|0.00027696
18:11:49|0.00027696
18:11:50|0.00027717
18:11:52|0.00027739
18:11:53|0.00027739
18:11:54|0.00027739
18:11:55|0.00027739
18:11:56|0.00027739
18:11:57|0.00027739
18:11:58|0.0002773
18:11:59|0.00027752
18:12:00|0.00027752
18:12:01|0.00027799
18:12:03|0.00027799
18:12:04|0.00027799
18:12:05|0.00027799
18:12:06|0.0002774
18:12:07|0.00027771
18:12:08|0.0002771
18:12:09|0.0002771
18:12:10|0.00027695
18:12:11|0.00027679
18:12:12|0.00027647
18:12:13|0.00027647
18:12:14|0.00027656
18:12:15|0.00027684
18:12:17|0.00027695
18:12:17|0.00027653
18:12:18|0.00027714
18:12:20|0.00027716
18:12:21|0.00027716
18:12:21|0.00027716
18:12:22|0.00027708
18:12:23|0.00027708
18:12:25|0.00027708
18:12:26|0.00027708
18:12:27|0.00027708
18:12:28|0.00027708
18:12:29|0.00027708
18:12:30|0.00027708
18:12:31|0.00027708
18:12:32|0.00027708
18:12:33|0.00027708
18:12:34|0.00027708
18:12:35|0.00027708
18:12:36|0.00027708
18:12:37|0.00027708
18:12:38|0.0002771
18:12:39|0.00027671
18:12:40|0.00027662
18:12:41|0.00027662
18:12:43|0.00027662
18:12:44|0.00027662
18:12:44|0.00027662
18:12:45|0.00027635
18:12:46|0.00027635
18:12:47|0.00027635
18:12:48|0.00027635
18:12:50|0.00027635
18:12:51|0.00027635
18:12:52|0.00027635
18:12:53|0.00027682
18:12:54|0.00027682
18:12:55|0.00027682
18:12:56|0.00027682
18:12:57|0.00027682
18:12:59|0.00027703
18:12:59|0.00027703
18:13:00|0.00027703
18:13:02|0.00027703
18:13:03|0.00027703
18:13:04|0.00027727
18:13:06|0.00027727
18:13:07|0.00027727
18:13:07|0.00027709
18:13:09|0.00027709
18:13:10|0.00027733
18:13:11|0.00027733
18:13:12|0.00027733
18:13:13|0.00027733
18:13:14|0.00027733
18:13:15|0.00027733
18:13:16|0.00027733
18:13:17|0.00027736
18:13:18|0.00027736
18:13:20|0.00027736
18:13:20|0.00027736
18:13:21|0.00027736
18:13:22|0.0002773
18:13:23|0.00027753
18:13:25|0.00027753
18:13:25|0.00027753
18:13:26|0.00027753
18:13:27|0.00027753
18:13:28|0.0002776
18:13:29|0.0002776
18:13:31|0.00027708
18:13:32|0.00027708
18:13:32|0.00027708
18:13:34|0.00027709
18:13:35|0.00027709
18:13:36|0.00027691
18:13:37|0.00027691
18:13:37|0.00027692
18:13:38|0.00027725
18:13:39|0.00027725
18:13:40|0.00027725
18:13:41|0.00027725
18:13:43|0.00027725
18:13:44|0.00027725
18:13:45|0.00027709
18:13:47|0.00027748
18:13:47|0.00027748
18:13:48|0.00027748
18:13:49|0.00027748
18:13:51|0.00027782
18:13:52|0.00027786
18:13:54|0.00027808
18:13:55|0.00027808
18:13:55|0.00027926
18:13:56|0.00027875
18:13:57|0.00027981
18:13:58|0.00027979
18:13:59|0.00028057
18:14:01|0.00028132
18:14:03|0.00028083
18:14:03|0.00028043
18:14:05|0.00028044
18:14:06|0.00028044
18:14:07|0.00028044
18:14:08|0.00028044
18:14:09|0.00028043
18:14:10|0.00028074
18:14:12|0.00028106
18:14:13|0.00028106
18:14:14|0.00028076
18:14:16|0.00028043
18:14:16|0.00028081
18:14:18|0.0002802
18:14:20|0.0002802
18:14:21|0.00028011
18:14:21|0.00028011
18:14:23|0.0002806
18:14:23|0.0002806
18:14:24|0.00027996
18:14:25|0.00027984
18:14:28|0.00027989
18:14:28|0.00027989
18:14:29|0.0002797
18:14:30|0.0002797
18:14:31|0.00028035
18:14:33|0.00028028
18:14:33|0.00028013
18:14:34|0.00028038
18:14:36|0.00028103
18:14:36|0.00028103
18:14:37|0.00028051
18:14:38|0.00028108
18:14:40|0.00028108
18:14:40|0.00028103
18:14:41|0.00028109
18:14:42|0.00028109
18:14:45|0.00028094
18:14:45|0.0002815
18:14:46|0.0002815
18:14:47|0.00028162
18:14:48|0.00028166
18:14:50|0.00028291
18:14:51|0.0002833
18:14:52|0.00028373
18:14:53|0.00028404
18:14:54|0.00028328
18:14:55|0.00028328
18:14:56|0.00028328
18:14:58|0.00028328
18:14:58|0.00028328
18:14:59|0.00028328
18:15:01|0.00028289
18:15:03|0.00028233
18:15:03|0.00028222
18:15:04|0.00028218
18:15:06|0.00028403
18:15:06|0.0002844
18:15:07|0.0002844
18:15:08|0.00028358
18:15:10|0.00028262
18:15:11|0.00028276
18:15:12|0.00028234
18:15:13|0.00028224
18:15:14|0.00028267
18:15:15|0.00028244
18:15:17|0.00028244
18:15:18|0.00028219
18:15:18|0.00028219
18:15:20|0.0002824
18:15:20|0.0002826
18:15:22|0.0002826
18:15:22|0.00028218
18:15:23|0.00028204
18:15:24|0.00028204
18:15:25|0.00028218
18:15:26|0.00028162
18:15:27|0.00028218
18:15:29|0.00028171
18:15:30|0.00028171
18:15:31|0.0002824
18:15:32|0.0002824
18:15:33|0.0002824
18:15:34|0.0002824
18:15:35|0.0002824
18:15:36|0.0002824
18:15:37|0.00028274
18:15:39|0.00028274
18:15:40|0.00028301
18:15:41|0.0002828
18:15:42|0.0002828
18:15:43|0.0002828
18:15:44|0.00028268
18:15:45|0.00028333
18:15:46|0.00028377
18:15:47|0.00028363
18:15:48|0.00028363
18:15:49|0.00028422
18:15:50|0.00028489
18:15:51|0.00028492
18:15:52|0.00028515
18:15:53|0.00028433
18:15:54|0.00028433
18:15:55|0.00028445
18:15:57|0.00028462
18:15:58|0.00028503
18:15:59|0.00028503
18:16:00|0.00028503
18:16:00|0.00028494
18:16:01|0.00028495
18:16:02|0.00028523
18:16:03|0.00028515
18:16:05|0.00028515
18:16:06|0.00028515
18:16:06|0.000285
18:16:07|0.000285
18:16:09|0.000285
18:16:09|0.000285
18:16:11|0.00028507
18:16:12|0.00028444
18:16:12|0.00028444
18:16:13|0.00028412
18:16:14|0.00028412
18:16:15|0.00028412
18:16:16|0.00028412
18:16:18|0.00028412
18:16:18|0.00028412
18:16:19|0.00028412
18:16:21|0.00028459
18:16:21|0.00028459
18:16:23|0.00028459
18:16:24|0.0002845
18:16:25|0.0002845
18:16:26|0.0002845
18:16:27|0.00028471
18:16:28|0.00028471
18:16:29|0.00028471
18:16:30|0.00028471
18:16:31|0.000284
18:16:33|0.00028453
18:16:33|0.00028453
18:16:35|0.00028453
18:16:35|0.00028453
18:16:36|0.00028442
18:16:37|0.00028442
18:16:39|0.00028442
18:16:40|0.00028442
18:16:41|0.00028442
18:16:42|0.00028442
18:16:43|0.00028446
18:16:45|0.00028398
18:16:46|0.00028398
18:16:48|0.0002837
18:16:49|0.00028358
18:16:51|0.00028355
18:16:52|0.00028321
18:16:53|0.00028303
18:16:54|0.00028303
18:16:55|0.00028303
18:16:56|0.00028299
18:16:57|0.00028343
18:16:59|0.00028343
18:16:59|0.00028368
18:17:00|0.00028368
18:17:01|0.00028368
18:17:03|0.00028368
18:17:04|0.00028334
18:17:05|0.00028334
18:17:06|0.00028327
18:17:07|0.00028328
18:17:08|0.00028328
18:17:09|0.00028303
18:17:10|0.00028303
18:17:11|0.00028303
18:17:12|0.00028266
18:17:13|0.0002828
18:17:13|0.0002828
18:17:16|0.00028268
18:17:16|0.00028287
18:17:17|0.0002825
18:17:18|0.00028289
18:17:19|0.00028289
18:17:20|0.00028289
18:17:22|0.00028289
18:17:23|0.00028289
18:17:24|0.00028243
18:17:25|0.00028243
18:17:26|0.00028243
18:17:27|0.00028243
18:17:28|0.0002831
18:17:29|0.0002831
18:17:30|0.00028291
18:17:31|0.00028339
18:17:32|0.00028339
18:17:33|0.00028337
18:17:34|0.00028339
18:17:35|0.00028339
18:17:36|0.000283
18:17:37|0.000283
18:17:39|0.00028302
18:17:40|0.00028283
18:17:41|0.00028295
18:17:42|0.00028295
18:17:43|0.00028295
18:17:45|0.00028245
18:17:45|0.00028245
18:17:47|0.00028239
18:17:48|0.00028239
18:17:49|0.00028239
18:17:50|0.00028239
18:17:51|0.00028239
18:17:52|0.00028239
18:17:53|0.000283
18:17:54|0.000283
18:17:55|0.00028304
18:17:57|0.00028331
18:17:57|0.00028325
18:17:59|0.00028325
18:17:59|0.00028325
18:18:00|0.00028259
18:18:02|0.00028259
18:18:03|0.00028259
18:18:05|0.00028259
18:18:06|0.00028346
18:18:07|0.00028343
18:18:07|0.00028354
18:18:09|0.00028359
18:18:11|0.00028372
18:18:12|0.00028353
18:18:14|0.00028411
18:18:15|0.00028412
18:18:16|0.00028412
18:18:17|0.00028412
18:18:18|0.00028361
18:18:19|0.00028361
18:18:20|0.00028361
18:18:21|0.00028361
18:18:22|0.00028361
18:18:23|0.00028361
18:18:24|0.00028361
18:18:25|0.00028342
18:18:26|0.00028342
18:18:28|0.00028306
18:18:28|0.00028315
18:18:30|0.00028315
18:18:31|0.00028315
18:18:31|0.00028278
18:18:32|0.00028278
18:18:33|0.00028278
18:18:34|0.00028278
18:18:36|0.00028278
18:18:36|0.00028278
18:18:38|0.00028278
18:18:38|0.00028325
18:18:40|0.00028325
18:18:40|0.00028323
18:18:42|0.00028323
18:18:42|0.00028323
18:18:43|0.00028323
18:18:44|0.00028347
18:18:46|0.00028347
18:18:47|0.00028347
18:18:49|0.0002837
18:18:50|0.0002837
18:18:50|0.00028383
18:18:51|0.00028383
18:18:52|0.00028385
18:18:53|0.00028385
18:18:55|0.00028412
18:18:56|0.00028412
18:18:56|0.00028412
18:18:57|0.00028364
18:18:59|0.00028364
18:18:59|0.00028342
18:19:00|0.00028303
18:19:01|0.00028303
18:19:03|0.00028318
18:19:04|0.00028323
18:19:05|0.00028332
18:19:06|0.00028332
18:19:07|0.00028332
18:19:08|0.0002833
18:19:10|0.0002833
18:19:10|0.0002833
18:19:12|0.0002828
18:19:12|0.0002828
18:19:14|0.00028262
18:19:14|0.00028262
18:19:16|0.00028264
18:19:16|0.00028234
18:19:17|0.00028234
18:19:18|0.00028231
18:19:19|0.00028253
18:19:20|0.00028192
18:19:21|0.00028192
18:19:22|0.00028187
18:19:24|0.00028187
18:19:24|0.00028187
18:19:25|0.00028183
18:19:26|0.00028171
18:19:27|0.00028171
18:19:28|0.00028195
18:19:29|0.00028195
18:19:30|0.00028195
18:19:31|0.00028217
18:19:33|0.00028207
18:19:33|0.00028207
18:19:35|0.00028191
18:19:35|0.00028233
18:19:37|0.00028191
18:19:37|0.00028191
18:19:38|0.00028191
18:19:39|0.00028191
18:19:40|0.00028193
18:19:41|0.00028183
18:19:43|0.00028211
18:19:44|0.00028162
18:19:45|0.00028162
18:19:46|0.00028183
18:19:48|0.00028146
18:19:49|0.00028166
18:19:50|0.00028166
18:19:51|0.00028166
18:19:52|0.00028166
18:19:53|0.00028128
18:19:55|0.0002812
18:19:56|0.00028133
18:19:57|0.00028081
18:19:57|0.00028059
18:19:58|0.00028059
18:19:59|0.0002806
18:20:01|0.00028064
18:20:02|0.00028064
18:20:03|0.00028064
18:20:04|0.00028064
18:20:06|0.00028024
18:20:06|0.00028012
18:20:08|0.00027985
18:20:10|0.00027987
18:20:10|0.00027987
18:20:12|0.00027987
18:20:13|0.00028007
18:20:14|0.00028007
18:20:15|0.00028007
18:20:16|0.00028043
18:20:17|0.00028043
18:20:18|0.00028043
18:20:19|0.00028043
18:20:20|0.00027995
18:20:21|0.00027995
18:20:22|0.00027995
18:20:23|0.00028047
18:20:24|0.00027992
18:20:25|0.00027996
18:20:26|0.00027996
18:20:27|0.00027997
18:20:28|0.00027997
18:20:29|0.00027997
18:20:30|0.0002795
18:20:31|0.00027998
18:20:32|0.00027998
18:20:33|0.00027998
18:20:34|0.00028003
18:20:35|0.00028003
18:20:36|0.00028003
18:20:37|0.00028003
18:20:38|0.00028003
18:20:39|0.0002803
18:20:40|0.00028032
18:20:41|0.00028032
18:20:43|0.00028005
18:20:44|0.00028005
18:20:44|0.0002803
18:20:45|0.0002803
18:20:47|0.0002803
18:20:48|0.00028064
18:20:48|0.00028064
18:20:49|0.00028079
18:20:51|0.00028097
18:20:52|0.00028103
18:20:53|0.00028103
18:20:54|0.00028103
18:20:56|0.00028112
18:20:58|0.00028112
18:20:58|0.00028112
18:20:59|0.00028112
18:21:00|0.00028066
18:21:01|0.00028066
18:21:02|0.00028066
18:21:03|0.00028084
18:21:05|0.00028084
18:21:06|0.00028084
18:21:08|0.00028084
18:21:08|0.00028084
18:21:09|0.00028085
18:21:11|0.00028085
18:21:11|0.00028085
18:21:12|0.00028085
18:21:14|0.00028085
18:21:15|0.00028085
18:21:16|0.00028086
18:21:16|0.00028096
18:21:17|0.00028096
18:21:18|0.00028096
18:21:20|0.00028096
18:21:20|0.00028096
18:21:23|0.00028096
18:21:24|0.00028096
18:21:25|0.00028052
18:21:26|0.0002804
18:21:28|0.00028056
18:21:28|0.00028056
18:21:29|0.00028056
18:21:30|0.00028056
18:21:31|0.00028056
18:21:32|0.00028025
18:21:33|0.00028058
18:21:34|0.00028025
18:21:36|0.00027997
18:21:36|0.00027997
18:21:38|0.00028026
18:21:39|0.00028026
18:21:40|0.00027984
18:21:40|0.00027984
18:21:42|0.00027984
18:21:44|0.00027964
18:21:44|0.00027964
18:21:46|0.00027926
18:21:47|0.00027926
18:21:47|0.0002792
18:21:50|0.0002792
18:21:51|0.00027968
18:21:52|0.00027978
18:21:53|0.00027981
18:21:55|0.00027939
18:21:55|0.00027939
18:21:56|0.00027933
18:21:57|0.00027933
18:21:58|0.00028005
18:21:59|0.00028005
18:22:00|0.00028005
18:22:01|0.00028005
18:22:03|0.00028005
18:22:05|0.00028005
18:22:05|0.00028005
18:22:06|0.00028005
18:22:08|0.00028005
18:22:09|0.00028005
18:22:10|0.00028005
18:22:11|0.00027989
18:22:13|0.00027989
18:22:13|0.00027989
18:22:15|0.00027955
18:22:16|0.00027955
18:22:18|0.00027949
18:22:18|0.00027949
18:22:19|0.00027949
18:22:20|0.00027949
18:22:21|0.00027949
18:22:22|0.00027909
18:22:23|0.00027909
18:22:24|0.00027909
18:22:25|0.00027909
18:22:26|0.00027909
18:22:27|0.00027901
18:22:28|0.000279
18:22:29|0.000279
18:22:31|0.00027893
18:22:31|0.00027916
18:22:32|0.00027888
18:22:33|0.00027883
18:22:35|0.00027883
18:22:36|0.00027926
18:22:37|0.00027918
18:22:38|0.00027918
18:22:38|0.00027918
18:22:40|0.00027918
18:22:40|0.00027918
18:22:42|0.00027918
18:22:42|0.00027918
18:22:44|0.00027918
18:22:44|0.00027918
18:22:46|0.00027878
18:22:46|0.00027879
18:22:47|0.00027879
18:22:48|0.00027868
18:22:51|0.00027868
18:22:51|0.00027868
18:22:52|0.00027868
18:22:54|0.0002785
18:22:56|0.0002785
18:22:57|0.0002785
18:22:57|0.0002785
18:23:00|0.00027843
18:23:00|0.00027843
18:23:01|0.00027863
18:23:02|0.00027818
18:23:03|0.00027842
18:23:05|0.00027848
18:23:06|0.00027871
18:23:07|0.00027874
18:23:08|0.00027872
18:23:10|0.00027872
18:23:10|0.00027872
18:23:12|0.00027872
18:23:13|0.00027872
18:23:15|0.00027872
18:23:15|0.00027872
18:23:17|0.00027872
18:23:18|0.00027909
18:23:19|0.00027909
18:23:20|0.00027909
18:23:21|0.00027909
18:23:21|0.00027909
18:23:23|0.00027909
18:23:23|0.00027909
18:23:24|0.00027874
18:23:25|0.00027858
18:23:26|0.00027857
18:23:28|0.00027889
18:23:29|0.00027889
18:23:30|0.00027889
18:23:31|0.00027889
18:23:32|0.00027889
18:23:33|0.00027889
18:23:34|0.00027889
18:23:35|0.00027889
18:23:36|0.00027889
18:23:37|0.0002788
18:23:38|0.0002788
18:23:40|0.00027852
18:23:40|0.00027852
18:23:42|0.00027825
18:23:43|0.00027825
18:23:44|0.00027831
18:23:45|0.00027831
18:23:46|0.00027831
18:23:47|0.00027831
18:23:48|0.00027831
18:23:49|0.00027831
18:23:50|0.00027883
18:23:51|0.00027883
18:23:52|0.00027883
18:23:54|0.0002789
18:23:55|0.0002789
18:23:55|0.0002789
18:23:56|0.0002789
18:23:57|0.000279
18:23:58|0.000279
18:23:59|0.000279
18:24:01|0.00027909
18:24:02|0.00027901
18:24:03|0.0002794
18:24:04|0.0002794
18:24:06|0.0002794
18:24:07|0.00027956
18:24:09|0.00027956
18:24:09|0.00027956
18:24:11|0.00027965
18:24:12|0.0002797
18:24:13|0.00027976
18:24:14|0.00027984
18:24:14|0.00027984
18:24:16|0.00027984
18:24:16|0.00028018
18:24:17|0.00028009
18:24:19|0.00028009
18:24:20|0.00027968
18:24:21|0.00027968
18:24:22|0.00027968
18:24:23|0.00028022
18:24:24|0.00028022
18:24:25|0.00028031
18:24:26|0.00028031
18:24:27|0.00028031
18:24:28|0.00028031
18:24:29|0.00028031
18:24:31|0.00028031
18:24:32|0.00028031
18:24:32|0.00028031
18:24:33|0.00028031
18:24:34|0.00028031
18:24:35|0.00028041
18:24:37|0.00028041
18:24:37|0.00028046
18:24:38|0.00028046
18:24:39|0.00028046
18:24:41|0.00028046
18:24:41|0.00028046
18:24:42|0.00028054
18:24:44|0.00028078
18:24:45|0.00028083
18:24:46|0.00028084
18:24:47|0.00028084
18:24:48|0.00028075
18:24:50|0.00028049
18:24:51|0.0002803
18:24:52|0.0002803
18:24:54|0.00028023
18:24:55|0.00028023
18:24:56|0.00027994
18:24:57|0.00027984
18:24:58|0.00027984
18:24:59|0.00027984
18:25:00|0.00027984
18:25:01|0.00027984
18:25:02|0.00027984
18:25:03|0.00027984
18:25:05|0.00027984
18:25:06|0.00027953
18:25:06|0.00027953
18:25:08|0.00027931
18:25:08|0.00027931
18:25:09|0.00027931
18:25:11|0.00027931
18:25:12|0.00027932
18:25:13|0.00027932
18:25:15|0.00027932
18:25:16|0.00027957
18:25:17|0.00027957
18:25:18|0.00027974
18:25:19|0.00027974
18:25:21|0.00027974
18:25:22|0.00027974
18:25:23|0.00027974
18:25:24|0.00027974
18:25:25|0.00027937
18:25:26|0.00027937
18:25:27|0.00027937
18:25:28|0.00027937
18:25:29|0.00027937
18:25:31|0.00027976
18:25:31|0.00027976
18:25:32|0.00027927
18:25:34|0.00027927
18:25:35|0.00027927
18:25:36|0.00027903
18:25:36|0.00027903
18:25:37|0.00027903
18:25:38|0.00027894
18:25:40|0.00027888
18:25:40|0.00027888
18:25:41|0.00027914
18:25:42|0.00027914
18:25:44|0.00027914
18:25:44|0.00027914
18:25:45|0.00027914
18:25:46|0.00027926
18:25:48|0.00027926
18:25:48|0.00027926
18:25:49|0.00027926
18:25:50|0.00027926
18:25:52|0.00027926
18:25:52|0.00027926
18:25:54|0.00027901
18:25:55|0.00027901
18:25:56|0.00027901
18:25:58|0.00027901
18:25:59|0.00027901
18:26:00|0.00027901
18:26:01|0.00027901
18:26:01|0.00027876
18:26:02|0.00027867
18:26:04|0.00027867
18:26:04|0.00027867
18:26:06|0.00027926
18:26:08|0.00027926
18:26:08|0.00027926
18:26:10|0.00027914
18:26:11|0.00027914
18:26:13|0.00027914
18:26:14|0.00027914
18:26:15|0.00027914
18:26:16|0.00027914
18:26:17|0.00027914
18:26:17|0.00027914
18:26:18|0.00027885
18:26:19|0.00027885
18:26:20|0.00027885
18:26:22|0.00027923
18:26:23|0.00027923
18:26:24|0.00027923
18:26:25|0.00027929
18:26:26|0.00027933
18:26:27|0.00027933
18:26:28|0.00027945
18:26:29|0.00027961
18:26:30|0.00027961
18:26:31|0.00027961
18:26:32|0.00027983
18:26:33|0.00027983
18:26:34|0.00027983
18:26:35|0.00027983
18:26:37|0.00027982
18:26:37|0.00027982
18:26:39|0.00027982
18:26:40|0.00027982
18:26:40|0.00027973
18:26:41|0.0002796
18:26:42|0.0002796
18:26:44|0.0002796
18:26:44|0.0002796
18:26:45|0.0002796
18:26:47|0.0002796
18:26:47|0.00027912
18:26:49|0.00027924
18:26:50|0.00027898
18:26:51|0.00027905
18:26:52|0.00027905
18:26:53|0.00027926
18:26:55|0.00027926
18:26:56|0.00027953
18:26:57|0.00027953
18:26:57|0.00027953
18:26:59|0.00027983
18:27:00|0.00027983
18:27:01|0.00027983
18:27:02|0.00027983
18:27:04|0.00027983
18:27:04|0.00027983
18:27:06|0.00027983
18:27:08|0.00027983
18:27:08|0.00027983
18:27:09|0.00027983
18:27:11|0.00027983
18:27:12|0.00027983
18:27:12|0.00027983
18:27:13|0.00028084
18:27:15|0.00028084
18:27:15|0.00028059
18:27:16|0.00028038
18:27:17|0.00028036
18:27:18|0.00028036
18:27:20|0.00028036
18:27:20|0.00028036
18:27:22|0.00028036
18:27:22|0.00028054
18:27:23|0.00028056
18:27:24|0.00028056
18:27:25|0.00028056
18:27:27|0.00028056
18:27:27|0.0002804
18:27:28|0.0002804
18:27:30|0.0002804
18:27:30|0.0002804
18:27:31|0.0002804
18:27:33|0.0002804
18:27:34|0.00028013
18:27:35|0.00028013
18:27:36|0.00028013
18:27:37|0.00027996
18:27:38|0.00027996
18:27:39|0.00027996
18:27:40|0.00027996
18:27:41|0.00027996
18:27:42|0.00027996
18:27:43|0.00027996
18:27:44|0.00027996
18:27:45|0.00027996
18:27:46|0.00027996
18:27:47|0.00027996
18:27:48|0.00027996
18:27:49|0.00027996
18:27:50|0.00027996
18:27:51|0.00027996
18:27:52|0.00027996
18:27:53|0.00027996
18:27:54|0.00027996
18:27:56|0.00027993
18:27:57|0.00027995
18:27:58|0.00027991
18:27:59|0.00027991
18:28:00|0.00027991
18:28:02|0.00027991
18:28:03|0.00028007
18:28:04|0.00028007
18:28:06|0.00027974
18:28:06|0.00027974
18:28:08|0.00027999
18:28:09|0.00028011
18:28:10|0.00028011
18:28:12|0.00028021
18:28:12|0.00028037
18:28:14|0.00028041
18:28:14|0.00028041
18:28:16|0.00028041
18:28:16|0.00028041
18:28:17|0.00028041
18:28:18|0.00028041
18:28:19|0.00028041
18:28:20|0.00028041
18:28:22|0.00028041
18:28:23|0.00028041
18:28:24|0.00028041
18:28:25|0.00028025
18:28:26|0.0002801
18:28:27|0.0002801
18:28:28|0.0002801
18:28:29|0.0002801
18:28:30|0.00028041
18:28:32|0.00028041
18:28:32|0.00028051
18:28:34|0.00028017
18:28:34|0.00028017
18:28:35|0.00028017
18:28:37|0.00028035
18:28:38|0.00028035
18:28:38|0.00028035
18:28:40|0.00028035
18:28:41|0.00027995
18:28:42|0.00027995
18:28:42|0.00027995
18:28:43|0.00027995
18:28:44|0.00027995
18:28:45|0.00027995
18:28:47|0.00027974
18:28:48|0.00027974
18:28:49|0.00027974
18:28:50|0.00027974
18:28:51|0.00027974
18:28:52|0.00027974
18:28:53|0.00027995
18:28:54|0.00027995
18:28:55|0.00027995
18:28:56|0.00027995
18:28:57|0.00027954
18:28:58|0.00027954
18:28:59|0.00027954
18:29:00|0.00027954
18:29:01|0.00027954
18:29:02|0.00027954
18:29:03|0.00027954
18:29:04|0.00027954
18:29:05|0.00027947
18:29:06|0.00027972
18:29:07|0.00027972
18:29:08|0.00027972
18:29:10|0.00027972
18:29:10|0.00027972
18:29:11|0.00027972
18:29:13|0.00027972
18:29:14|0.00027963
18:29:15|0.00027921
18:29:16|0.00027921
18:29:17|0.00027921
18:29:18|0.00027921
18:29:19|0.00027921
18:29:20|0.00027921
18:29:22|0.00027987
18:29:23|0.00027987
18:29:24|0.00027987
18:29:25|0.00027961
18:29:26|0.0002798
18:29:27|0.0002798
18:29:28|0.0002798
18:29:29|0.0002798
18:29:30|0.0002798
18:29:31|0.0002799
18:29:32|0.0002799
18:29:33|0.0002799
18:29:34|0.0002799
18:29:35|0.0002799
18:29:36|0.00028005
18:29:37|0.00028005
18:29:39|0.00028005
18:29:40|0.00028005
18:29:40|0.00028005
18:29:42|0.00028005
18:29:42|0.00028005
18:29:44|0.00028005
18:29:44|0.00028005
18:29:45|0.00028005
18:29:47|0.00028005
18:29:47|0.00028005
18:29:48|0.00028005
18:29:49|0.00028005
18:29:50|0.00028005
18:29:51|0.00028005
18:29:52|0.00027955
18:29:53|0.00027955
18:29:54|0.00027955
18:29:55|0.00027941
18:29:56|0.00027936
18:29:57|0.00027936
18:29:59|0.00027936
18:30:01|0.00027936
18:30:01|0.00027936
18:30:02|0.00027936
18:30:04|0.00027936
18:30:05|0.00027936
18:30:06|0.00027926
18:30:08|0.00027926
18:30:08|0.00027926
18:30:09|0.00027926
18:30:10|0.00027926
18:30:12|0.00027925
18:30:14|0.00027925
18:30:14|0.00027925
18:30:16|0.00027925
18:30:17|0.00027925
18:30:17|0.00027925
18:30:18|0.00027925
18:30:19|0.00027925
18:30:21|0.00027905
18:30:22|0.00027905
18:30:23|0.00027894
18:30:24|0.00027894
18:30:25|0.00027894
18:30:26|0.00027894
18:30:27|0.00027894
18:30:28|0.00027894
18:30:29|0.00027894
18:30:30|0.00027894
18:30:31|0.00027894
18:30:32|0.0002791
18:30:33|0.00027935
18:30:34|0.00027935
18:30:36|0.00027935
18:30:37|0.00027917
18:30:38|0.00027917
18:30:39|0.00027917
18:30:40|0.00027917
18:30:41|0.00027917
18:30:42|0.00027917
18:30:43|0.00027917
18:30:44|0.00027888
18:30:45|0.00027878
18:30:46|0.00027878
18:30:47|0.00027878
18:30:48|0.00027878
18:30:49|0.00027868
18:30:50|0.00027852
18:30:51|0.00027852
18:30:52|0.00027852
18:30:54|0.00027852
18:30:55|0.00027852
18:30:55|0.00027852
18:30:56|0.00027852
18:30:58|0.00027852
18:30:59|0.00027852
18:31:01|0.00027922
18:31:02|0.00027922
18:31:03|0.00027922
18:31:03|0.00027922
18:31:04|0.00027922
18:31:06|0.00027976
18:31:07|0.00027976
18:31:08|0.00027976
18:31:09|0.0002798
18:31:10|0.0002798
18:31:12|0.0002798
18:31:13|0.0002798
18:31:14|0.00027987
18:31:14|0.00028004
18:31:16|0.00028004
18:31:17|0.00028016
18:31:18|0.00028016
18:31:19|0.00028016
18:31:20|0.00027992
18:31:21|0.00027992
18:31:22|0.00028028
18:31:23|0.00028042
18:31:24|0.00028042
18:31:25|0.00028042
18:31:26|0.00028042
18:31:27|0.00027986
18:31:28|0.00027986
18:31:29|0.00027986
18:31:30|0.00027986
18:31:31|0.00028025
18:31:32|0.00028025
18:31:33|0.00028025
18:31:34|0.00028025
18:31:35|0.00028025
18:31:37|0.00028046
18:31:38|0.00028057
18:31:39|0.00028059
18:31:40|0.00028059
18:31:40|0.00028053
18:31:41|0.00028063
18:31:42|0.0002807
18:31:44|0.0002807
18:31:45|0.0002807
18:31:45|0.0002807
18:31:47|0.0002807
18:31:47|0.0002807
18:31:48|0.0002807
18:31:50|0.0002807
18:31:50|0.0002807
18:31:51|0.0002807
18:31:52|0.0002807
18:31:53|0.0002807
18:31:55|0.0002807
18:31:56|0.0002807
18:31:56|0.0002807
18:31:58|0.0002807
18:31:58|0.00028023
18:32:00|0.00027996
18:32:01|0.00027996
18:32:02|0.00027996
18:32:04|0.00027996
18:32:05|0.00027996
18:32:06|0.00027996
18:32:07|0.00027996
18:32:08|0.00027996
18:32:09|0.00027996
18:32:10|0.00027996
18:32:11|0.00027996
18:32:12|0.00027996
18:32:13|0.00027996
18:32:14|0.00027996
18:32:15|0.00027996
18:32:16|0.00027996
18:32:17|0.00027996
18:32:18|0.00027996
18:32:19|0.00027996
18:32:20|0.00027996
18:32:21|0.00027996
18:32:22|0.00027996
18:32:23|0.00027984
18:32:24|0.00027976
18:32:26|0.00027967
18:32:26|0.00027967
18:32:28|0.00027995
18:32:29|0.00027995
18:32:31|0.00027995
18:32:31|0.00027995
18:32:33|0.0002796
18:32:34|0.0002796
18:32:35|0.0002796
18:32:36|0.00027945
18:32:37|0.00027927
18:32:38|0.00027927
18:32:39|0.00027927
18:32:40|0.0002796
18:32:41|0.00027962
18:32:41|0.00027962
18:32:43|0.00027962
18:32:44|0.00027974
18:32:44|0.00027974
18:32:46|0.00027955
18:32:46|0.00027955
18:32:47|0.00027955
18:32:49|0.00027955
18:32:50|0.00027955
18:32:51|0.00027955
18:32:52|0.00027955
18:32:53|0.00027955
18:32:54|0.00027955
18:32:55|0.00027955
18:32:56|0.00027931
18:32:57|0.00027931
18:32:58|0.00027913
18:32:59|0.00027913
18:33:01|0.00027913
18:33:01|0.00027913
18:33:03|0.00027913
18:33:04|0.00027913
18:33:05|0.00027913
18:33:06|0.00027913
18:33:08|0.0002791
18:33:08|0.000279
18:33:09|0.00027932
18:33:11|0.00027883
18:33:12|0.00027883
18:33:13|0.00027883
18:33:14|0.00027857
18:33:15|0.00027857
18:33:16|0.0002785
18:33:17|0.00027834
18:33:18|0.00027813
18:33:19|0.00027768
18:33:20|0.00027792
18:33:21|0.00027777
18:33:22|0.00027777
18:33:23|0.00027777
18:33:24|0.00027777
18:33:26|0.00027777
18:33:26|0.00027777
18:33:27|0.00027777
18:33:28|0.00027786
18:33:29|0.00027786
18:33:30|0.00027782
18:33:31|0.00027782
18:33:33|0.00027782
18:33:34|0.00027782
18:33:35|0.00027782
18:33:36|0.00027782
18:33:37|0.00027782
18:33:38|0.00027782
18:33:39|0.00027746
18:33:40|0.00027745
18:33:41|0.00027746
18:33:42|0.00027744
18:33:43|0.00027729
18:33:44|0.00027759
18:33:45|0.00027759
18:33:46|0.00027733
18:33:47|0.00027748
18:33:48|0.00027767
18:33:49|0.00027776
18:33:50|0.00027768
18:33:51|0.00027768
18:33:52|0.00027768
18:33:53|0.00027774
18:33:54|0.00027774
18:33:55|0.00027774
18:33:56|0.00027774
18:33:57|0.00027796
18:33:58|0.00027796
18:33:59|0.00027796
18:34:00|0.00027796
18:34:02|0.00027825
18:34:02|0.00027825
18:34:03|0.00027825
18:34:04|0.00027825
18:34:05|0.00027825
18:34:07|0.00027825
18:34:08|0.00027834
18:34:09|0.00027834
18:34:10|0.00027834
18:34:11|0.00027834
18:34:12|0.00027834
18:34:13|0.00027834
18:34:14|0.00027834
18:34:15|0.00027834
18:34:16|0.00027834
18:34:17|0.00027787
18:34:18|0.00027787
18:34:19|0.00027787
18:34:20|0.00027787
18:34:21|0.00027784
18:34:22|0.00027784
18:34:23|0.00027784
18:34:24|0.00027784
18:34:25|0.00027784
18:34:26|0.00027794
18:34:27|0.00027794
18:34:28|0.00027794
18:34:29|0.00027794
18:34:30|0.00027794
18:34:31|0.00027794
18:34:32|0.00027826
18:34:33|0.00027826
18:34:34|0.00027826
18:34:35|0.00027819
18:34:36|0.00027819
18:34:37|0.00027785
18:34:38|0.00027785
18:34:39|0.00027785
18:34:40|0.00027785
18:34:41|0.00027785
18:34:42|0.00027785
18:34:43|0.00027777
18:34:44|0.00027776
18:34:45|0.00027776
18:34:46|0.00027776
18:34:47|0.00027776
18:34:48|0.00027776
18:34:49|0.00027776
18:34:50|0.00027776
18:34:51|0.00027776
18:34:53|0.00027776
18:34:53|0.00027776
18:34:54|0.00027776
18:34:55|0.00027776
18:34:57|0.00027776
18:34:58|0.00027776
18:34:58|0.00027776
18:35:00|0.00027776
18:35:00|0.00027753
18:35:02|0.00027753
18:35:04|0.00027753
18:35:04|0.00027753
18:35:06|0.00027753
18:35:07|0.00027753
18:35:08|0.00027779
18:35:09|0.00027779
18:35:10|0.00027789
18:35:11|0.00027789
18:35:12|0.00027761
18:35:13|0.00027761
18:35:15|0.00027803
18:35:15|0.00027803
18:35:16|0.00027803
18:35:17|0.0002781
18:35:19|0.0002781
18:35:19|0.00027788
18:35:21|0.00027788
18:35:21|0.00027788
18:35:22|0.00027788
18:35:23|0.00027788
18:35:24|0.00027788
18:35:25|0.00027825
18:35:26|0.00027825
18:35:28|0.00027825
18:35:29|0.00027755
18:35:30|0.00027755
18:35:30|0.00027755
18:35:31|0.00027755
18:35:32|0.00027755
18:35:34|0.00027755
18:35:35|0.00027755
18:35:36|0.00027755
18:35:37|0.00027755
18:35:38|0.00027755
18:35:40|0.00027755
18:35:40|0.00027755
18:35:42|0.00027755
18:35:42|0.00027755
18:35:43|0.00027755
18:35:45|0.00027755
18:35:46|0.00027755
18:35:47|0.00027755
18:35:48|0.00027754
18:35:49|0.00027754
18:35:50|0.00027754
18:35:51|0.00027754
18:35:53|0.00027754
18:35:54|0.00027754
18:35:54|0.00027754
18:35:56|0.00027754
18:35:57|0.00027754
18:35:57|0.00027754
18:35:58|0.00027754
18:35:59|0.00027754
18:36:00|0.00027754
18:36:02|0.00027754
18:36:04|0.00027754
18:36:04|0.0002779
18:36:06|0.0002779
18:36:07|0.0002779
18:36:09|0.0002779
18:36:09|0.0002779
18:36:10|0.00027746
18:36:12|0.00027746
18:36:13|0.00027743
18:36:14|0.00027743
18:36:15|0.00027743
18:36:16|0.00027743
18:36:17|0.00027743
18:36:18|0.00027743
18:36:19|0.00027743
18:36:19|0.00027743
18:36:21|0.0002776
18:36:22|0.0002776
18:36:23|0.0002776
18:36:24|0.0002776
18:36:25|0.0002776
18:36:26|0.0002776
18:36:27|0.0002776
18:36:28|0.0002776
18:36:29|0.0002776
18:36:30|0.00027738
18:36:31|0.00027738
18:36:32|0.00027764
18:36:34|0.0002773
18:36:34|0.0002773
18:36:35|0.0002773
18:36:36|0.0002773
18:36:38|0.00027763
18:36:39|0.00027763
18:36:41|0.00027763
18:36:41|0.00027763
18:36:42|0.00027763
18:36:43|0.00027763
18:36:44|0.00027763
18:36:45|0.00027763
18:36:46|0.00027763
18:36:47|0.00027734
18:36:48|0.00027752
18:36:49|0.00027727
18:36:50|0.00027727
18:36:51|0.00027724
18:36:52|0.00027724
18:36:53|0.00027717
18:36:54|0.00027717
18:36:55|0.00027717
18:36:56|0.00027719
18:36:57|0.00027719
18:36:58|0.00027719
18:36:59|0.00027719
18:37:00|0.00027719
18:37:01|0.00027719
18:37:02|0.00027719
18:37:03|0.00027756
18:37:04|0.00027756
18:37:05|0.0002778
18:37:06|0.00027768
18:37:08|0.00027768
18:37:09|0.00027768
18:37:10|0.00027768
18:37:12|0.00027768
18:37:12|0.00027768
18:37:13|0.00027746
18:37:14|0.00027746
18:37:15|0.00027746
18:37:16|0.00027746
18:37:17|0.00027746
18:37:18|0.00027744
18:37:19|0.00027744
18:37:20|0.00027744
18:37:21|0.00027744
18:37:22|0.00027744
18:37:23|0.00027744
18:37:24|0.00027744
18:37:25|0.00027744
18:37:26|0.00027744
18:37:27|0.00027744
18:37:28|0.00027746
18:37:30|0.00027746
18:37:31|0.00027746
18:37:32|0.00027746
18:37:33|0.00027746
18:37:33|0.00027746
18:37:35|0.00027746
18:37:36|0.00027786
18:37:37|0.00027786
18:37:38|0.00027748
18:37:39|0.00027748
18:37:40|0.00027748
18:37:41|0.00027748
18:37:42|0.00027748
18:37:42|0.00027748
18:37:43|0.00027748
18:37:45|0.00027713
18:37:45|0.00027709
18:37:47|0.00027695
18:37:48|0.00027695
18:37:48|0.00027689
18:37:49|0.00027715
18:37:51|0.00027738
18:37:52|0.00027738
18:37:53|0.00027738
18:37:53|0.00027738
18:37:55|0.00027738
18:37:55|0.00027738
18:37:57|0.00027738
18:37:57|0.00027688
18:37:59|0.00027688
18:37:59|0.00027718
18:38:01|0.00027718
18:38:02|0.00027718
18:38:03|0.00027718
18:38:04|0.00027776
18:38:06|0.00027752
18:38:06|0.00027752
18:38:07|0.00027764
18:38:08|0.00027764
18:38:10|0.00027764
18:38:12|0.00027764
18:38:13|0.0002776
18:38:14|0.0002776
18:38:15|0.0002776
18:38:16|0.0002776
18:38:16|0.00027757
18:38:18|0.00027733
18:38:18|0.00027733
18:38:19|0.00027766
18:38:21|0.00027772
18:38:22|0.00027772
18:38:22|0.00027772
18:38:24|0.00027772
18:38:24|0.00027772
18:38:26|0.00027772
18:38:26|0.00027772
18:38:27|0.00027772
18:38:29|0.00027711
18:38:29|0.0002773
18:38:30|0.0002773
18:38:31|0.0002773
18:38:32|0.00027686
18:38:34|0.00027689
18:38:36|0.00027689
18:38:36|0.00027689
18:38:37|0.00027689
18:38:38|0.00027689
18:38:39|0.00027724
18:38:40|0.00027732
18:38:42|0.00027732
18:38:42|0.00027732
18:38:43|0.00027732
18:38:44|0.00027732
18:38:46|0.00027732
18:38:46|0.00027701
18:38:48|0.00027701
18:38:48|0.00027701
18:38:49|0.00027695
18:38:50|0.00027695
18:38:51|0.00027684
18:38:52|0.00027671
18:38:53|0.00027669
18:38:54|0.00027669
18:38:55|0.00027669
18:38:57|0.00027691
18:38:58|0.00027691
18:38:59|0.00027691
18:39:00|0.00027665
18:39:01|0.00027689
18:39:03|0.00027636
18:39:03|0.00027633
18:39:04|0.00027631
18:39:06|0.00027631
18:39:08|0.00027622
18:39:09|0.00027622
18:39:10|0.00027622
18:39:12|0.00027622
18:39:12|0.00027641
18:39:14|0.00027641
18:39:15|0.00027641
18:39:16|0.00027669
18:39:17|0.00027669
18:39:18|0.00027669
18:39:20|0.00027628
18:39:21|0.00027628
18:39:22|0.00027628
18:39:23|0.00027588
18:39:24|0.00027588
18:39:25|0.00027605
18:39:26|0.00027605
18:39:27|0.00027606
18:39:29|0.00027625
18:39:30|0.00027625
18:39:31|0.00027645
18:39:33|0.00027643
18:39:33|0.00027604
18:39:34|0.00027604
18:39:35|0.00027604
18:39:36|0.00027604
18:39:37|0.00027604
18:39:38|0.00027604
18:39:39|0.00027604
18:39:40|0.00027604
18:39:41|0.00027604
18:39:42|0.00027604
18:39:43|0.00027624
18:39:44|0.0002766
18:39:45|0.0002766
18:39:46|0.0002766
18:39:47|0.0002766
18:39:49|0.00027661
18:39:49|0.00027661
18:39:50|0.00027661
18:39:52|0.00027661
18:39:53|0.00027661
18:39:54|0.00027661
18:39:55|0.00027661
18:39:56|0.00027661
18:39:57|0.00027662
18:39:57|0.00027662
18:39:58|0.00027662
18:40:00|0.00027644
18:40:00|0.00027644
18:40:02|0.00027608
18:40:03|0.00027608
18:40:04|0.00027608
18:40:05|0.00027613
18:40:06|0.0002765
18:40:06|0.00027662
18:40:08|0.00027662
18:40:09|0.00027662
18:40:10|0.00027662
18:40:11|0.00027662
18:40:13|0.00027662
18:40:14|0.00027662
18:40:14|0.00027662
18:40:15|0.00027634
18:40:17|0.00027634
18:40:18|0.00027634
18:40:19|0.00027634
18:40:20|0.00027634
18:40:21|0.00027634
18:40:22|0.00027634
18:40:23|0.00027634
18:40:24|0.00027651
18:40:25|0.00027651
18:40:26|0.00027651
18:40:27|0.00027647
18:40:28|0.00027608
18:40:29|0.00027608
18:40:30|0.0002752
18:40:31|0.00027567
18:40:32|0.00027567
18:40:34|0.00027564
18:40:35|0.00027588
18:40:35|0.0002759
18:40:36|0.00027614
18:40:37|0.00027621
18:40:39|0.00027614
18:40:40|0.00027614
18:40:41|0.00027614
18:40:42|0.00027644
18:40:42|0.00027644
18:40:43|0.00027644
18:40:44|0.00027644
18:40:46|0.00027654
18:40:47|0.00027654
18:40:48|0.00027654
18:40:49|0.00027602
18:40:50|0.00027602
18:40:51|0.00027602
18:40:52|0.00027619
18:40:53|0.00027619
18:40:54|0.00027619
18:40:55|0.00027619
18:40:56|0.00027587
18:40:58|0.00027587
18:40:59|0.00027587
18:40:59|0.00027587
18:41:00|0.00027587
18:41:02|0.00027587
18:41:02|0.00027587
18:41:04|0.00027647
18:41:05|0.00027657
18:41:06|0.00027657
18:41:06|0.00027657
18:41:08|0.00027623
18:41:09|0.00027623
18:41:10|0.00027623
18:41:11|0.00027623
18:41:13|0.00027618
18:41:14|0.00027618
18:41:15|0.00027618
18:41:16|0.00027618
18:41:17|0.00027618
18:41:18|0.00027618
18:41:19|0.00027618
18:41:20|0.00027618
18:41:21|0.00027618
18:41:22|0.00027618
18:41:23|0.00027618
18:41:24|0.00027618
18:41:25|0.00027618
18:41:27|0.00027647
18:41:27|0.00027647
18:41:28|0.00027647
18:41:30|0.00027647
18:41:31|0.00027647
18:41:33|0.00027647
18:41:33|0.00027619
18:41:34|0.00027619
18:41:35|0.00027619
18:41:37|0.00027606
18:41:37|0.00027598
18:41:39|0.00027598
18:41:40|0.00027598
18:41:41|0.00027598
18:41:42|0.00027598
18:41:43|0.00027598
18:41:44|0.00027598
18:41:45|0.00027598
18:41:46|0.00027598
18:41:47|0.00027616
18:41:48|0.00027616
18:41:49|0.00027616
18:41:50|0.00027616
18:41:51|0.00027616
18:41:52|0.00027616
18:41:53|0.00027616
18:41:54|0.00027616
18:41:55|0.00027616
18:41:56|0.00027616
18:41:57|0.00027616
18:41:58|0.00027589
18:41:59|0.00027589
18:42:00|0.00027589
18:42:01|0.00027589
18:42:03|0.00027589
18:42:04|0.00027589
18:42:05|0.00027589
18:42:06|0.00027589
18:42:07|0.00027589
18:42:08|0.00027589
18:42:09|0.00027589
18:42:11|0.00027595
18:42:11|0.00027595
18:42:12|0.00027629
18:42:13|0.00027629
18:42:14|0.00027629
18:42:15|0.00027629
18:42:16|0.00027629
18:42:17|0.00027629
18:42:18|0.00027629
18:42:20|0.00027629
18:42:21|0.00027629
18:42:21|0.00027629
18:42:23|0.00027629
18:42:24|0.00027629
18:42:25|0.00027629
18:42:26|0.00027629
18:42:26|0.00027629
18:42:27|0.00027629
18:42:28|0.00027606
18:42:29|0.00027606
18:42:31|0.00027606
18:42:31|0.00027581
18:42:33|0.00027581
18:42:34|0.00027581
18:42:35|0.00027581
18:42:35|0.00027581
18:42:37|0.00027581
18:42:38|0.00027581
18:42:39|0.00027581
18:42:40|0.00027581
18:42:41|0.00027581
18:42:43|0.00027581
18:42:43|0.00027581
18:42:44|0.00027579
18:42:46|0.00027579
18:42:46|0.00027579
18:42:48|0.00027579
18:42:49|0.00027579
18:42:50|0.00027579
18:42:51|0.00027579
18:42:52|0.00027579
18:42:53|0.00027579
18:42:54|0.00027579
18:42:54|0.00027587
18:42:56|0.00027587
18:42:57|0.00027587
18:42:57|0.00027587
18:43:00|0.00027608
18:43:00|0.00027608
18:43:01|0.00027608
18:43:02|0.00027608
18:43:03|0.00027608
18:43:04|0.00027608
18:43:05|0.00027608
18:43:06|0.00027593
18:43:07|0.00027593
18:43:08|0.00027593
18:43:10|0.00027599
18:43:11|0.00027599
18:43:12|0.00027599
18:43:13|0.00027541
18:43:13|0.00027541
18:43:14|0.00027541
18:43:17|0.00027537
18:43:17|0.00027537
18:43:18|0.00027537
18:43:19|0.00027537
18:43:21|0.00027532
18:43:22|0.00027532
18:43:24|0.00027564
18:43:24|0.00027564
18:43:26|0.00027565
18:43:27|0.00027565
18:43:28|0.00027565
18:43:28|0.00027565
18:43:29|0.00027565
18:43:31|0.00027565
18:43:32|0.00027573
18:43:33|0.00027573
18:43:33|0.00027573
18:43:35|0.00027583
18:43:35|0.00027584
18:43:37|0.00027584
18:43:38|0.00027584
18:43:39|0.00027584
18:43:40|0.00027584
18:43:41|0.00027584
18:43:42|0.00027584
18:43:43|0.00027584
18:43:44|0.00027584
18:43:45|0.00027584
18:43:46|0.00027584
18:43:46|0.00027584
18:43:47|0.00027584
18:43:49|0.00027584
18:43:49|0.00027584
18:43:50|0.00027584
18:43:52|0.00027584
18:43:54|0.00027584
18:43:55|0.00027584
18:43:55|0.00027584
18:43:57|0.00027584
18:43:58|0.00027584
18:43:58|0.00027584
18:43:59|0.00027584
18:44:00|0.00027584
18:44:03|0.00027525
18:44:03|0.00027525
18:44:04|0.00027525
18:44:05|0.00027525
18:44:06|0.00027525
18:44:07|0.00027525
18:44:08|0.00027525
18:44:09|0.00027562
18:44:11|0.00027564
18:44:13|0.00027564
18:44:14|0.00027564
18:44:15|0.00027564
18:44:15|0.00027592
18:44:17|0.00027592
18:44:17|0.00027592
18:44:18|0.00027592
18:44:21|0.00027592
18:44:21|0.00027592
18:44:22|0.00027592
18:44:23|0.00027592
18:44:24|0.00027592
18:44:25|0.00027592
18:44:26|0.00027592
18:44:27|0.00027592
18:44:29|0.00027592
18:44:29|0.00027592
18:44:30|0.00027563
18:44:31|0.00027563
18:44:32|0.0002757
18:44:34|0.0002757
18:44:36|0.00027569
18:44:36|0.00027569
18:44:37|0.00027569
18:44:38|0.00027569
18:44:39|0.00027569
18:44:40|0.00027569
18:44:41|0.00027569
18:44:42|0.00027603
18:44:43|0.00027603
18:44:44|0.00027619
18:44:45|0.00027619
18:44:46|0.00027619
18:44:47|0.00027619
18:44:48|0.00027619
18:44:49|0.00027619
18:44:50|0.00027619
18:44:51|0.00027571
18:44:52|0.00027571
18:44:54|0.00027571
18:44:55|0.00027571
18:44:56|0.00027571
18:44:56|0.00027571
18:44:58|0.00027571
18:44:58|0.00027571
18:44:59|0.00027556
18:45:01|0.00027575
18:45:02|0.00027544
18:45:03|0.00027544
18:45:03|0.00027536
18:45:05|0.00027536
18:45:06|0.00027514
18:45:07|0.00027514
18:45:09|0.00027514
18:45:09|0.00027514
18:45:10|0.00027514
18:45:11|0.00027514
18:45:13|0.00027536
18:45:15|0.00027536
18:45:15|0.00027536
18:45:16|0.00027536
18:45:17|0.00027536
18:45:19|0.00027536
18:45:20|0.00027536
18:45:21|0.00027536
18:45:22|0.00027536
18:45:23|0.00027536
18:45:24|0.00027536
18:45:25|0.00027536
18:45:26|0.00027536
18:45:26|0.00027536
18:45:28|0.00027536
18:45:29|0.00027536
18:45:29|0.00027536
18:45:30|0.00027536
18:45:31|0.00027536
18:45:34|0.00027536
18:45:34|0.00027536
18:45:35|0.00027536
18:45:36|0.00027519
18:45:37|0.00027546
18:45:38|0.00027546
18:45:39|0.00027546
18:45:40|0.00027546
18:45:41|0.00027546
18:45:42|0.00027563
18:45:43|0.00027563
18:45:44|0.00027563
18:45:45|0.00027563
18:45:46|0.00027563
18:45:47|0.00027563
18:45:48|0.00027524
18:45:49|0.00027524
18:45:50|0.00027524
18:45:51|0.00027524
18:45:52|0.00027524
18:45:53|0.00027524
18:45:54|0.00027513
18:45:55|0.00027513
18:45:56|0.00027513
18:45:57|0.00027513
18:45:58|0.00027511
18:45:59|0.00027511
18:46:01|0.00027511
18:46:03|0.00027511
18:46:04|0.00027502
18:46:05|0.00027503
18:46:06|0.00027503
18:46:07|0.00027503
18:46:08|0.00027503
18:46:09|0.00027503
18:46:11|0.00027503
18:46:11|0.00027503
18:46:13|0.00027507
18:46:15|0.00027507
18:46:15|0.00027507
18:46:16|0.00027507
18:46:18|0.00027514
18:46:18|0.00027514
18:46:20|0.00027514
18:46:21|0.00027514
18:46:22|0.00027547
18:46:23|0.00027551
18:46:23|0.00027524
18:46:24|0.00027561
18:46:25|0.00027561
18:46:27|0.00027561
18:46:27|0.00027539
18:46:30|0.00027539
18:46:30|0.00027539
18:46:31|0.00027574
18:46:32|0.00027574
18:46:33|0.00027574
18:46:35|0.00027574
18:46:36|0.00027574
18:46:36|0.00027576
18:46:38|0.00027576
18:46:38|0.00027576
18:46:40|0.00027576
18:46:41|0.00027576
18:46:42|0.00027584
18:46:43|0.00027584
18:46:44|0.00027565
18:46:46|0.00027565
18:46:46|0.00027551
18:46:47|0.00027551
18:46:48|0.00027551
18:46:49|0.00027551
18:46:50|0.00027563
18:46:51|0.00027563
18:46:52|0.00027528
18:46:53|0.00027528
18:46:54|0.00027528
18:46:55|0.00027528
18:46:56|0.00027528
18:46:57|0.00027528
18:46:58|0.00027528
18:46:59|0.00027528
18:47:00|0.00027521
18:47:01|0.00027521
18:47:02|0.00027521
18:47:03|0.00027521
18:47:04|0.00027521
18:47:05|0.00027521
18:47:06|0.00027515
18:47:07|0.00027543
18:47:08|0.00027543
18:47:09|0.00027543
18:47:11|0.00027543
18:47:13|0.00027543
18:47:14|0.00027543
18:47:16|0.00027543
18:47:16|0.00027543
18:47:17|0.00027543
18:47:18|0.00027543
18:47:19|0.00027543
18:47:21|0.00027543
18:47:22|0.00027543
18:47:22|0.00027543
18:47:23|0.00027543
18:47:25|0.00027543
18:47:25|0.00027619
18:47:27|0.00027619
18:47:29|0.00027607
18:47:29|0.00027601
18:47:30|0.00027601
18:47:31|0.00027601
18:47:32|0.00027601
18:47:33|0.00027601
18:47:34|0.00027601
18:47:35|0.00027543
18:47:36|0.00027543
18:47:38|0.00027543
18:47:39|0.00027543
18:47:40|0.00027543
18:47:42|0.00027543
18:47:42|0.00027543
18:47:43|0.00027565
18:47:44|0.00027565
18:47:45|0.00027565
18:47:46|0.00027565
18:47:47|0.00027565
18:47:48|0.00027565
18:47:49|0.00027565
18:47:51|0.00027565
18:47:52|0.00027565
18:47:53|0.00027565
18:47:54|0.00027565
18:47:55|0.00027538
18:47:56|0.00027538
18:47:57|0.00027538
18:47:58|0.00027538
18:47:58|0.00027538
18:48:00|0.00027538
18:48:01|0.00027538
18:48:01|0.00027569
18:48:03|0.00027569
18:48:04|0.0002757
18:48:05|0.00027532
18:48:06|0.00027516
18:48:06|0.00027537
18:48:08|0.00027537
18:48:09|0.00027499
18:48:11|0.00027499
18:48:11|0.00027499
18:48:12|0.00027499
18:48:13|0.00027479
18:48:15|0.00027479
18:48:17|0.0002748
18:48:18|0.0002748
18:48:20|0.0002748
18:48:20|0.00027475
18:48:21|0.00027474
18:48:23|0.0002747
18:48:24|0.0002747
18:48:25|0.00027462
18:48:26|0.00027462
18:48:27|0.00027479
18:48:28|0.00027479
18:48:28|0.0002748
18:48:30|0.0002748
18:48:31|0.0002748
18:48:32|0.0002748
18:48:32|0.00027504
18:48:34|0.00027504
18:48:35|0.00027504
18:48:37|0.00027495
18:48:37|0.00027522
18:48:38|0.00027522
18:48:39|0.00027522
18:48:40|0.00027522
18:48:41|0.00027522
18:48:42|0.00027522
18:48:43|0.00027522
18:48:44|0.00027522
18:48:46|0.00027484
18:48:47|0.00027484
18:48:48|0.00027484
18:48:48|0.00027484
18:48:50|0.00027484
18:48:51|0.00027484
18:48:52|0.00027483
18:48:53|0.00027483
18:48:54|0.00027483
18:48:55|0.00027459
18:48:56|0.00027459
18:48:57|0.00027459
18:48:58|0.00027459
18:48:59|0.00027459
18:49:00|0.00027459
18:49:01|0.00027501
18:49:02|0.00027501
18:49:03|0.00027501
18:49:04|0.00027501
18:49:05|0.00027501
18:49:06|0.00027501
18:49:07|0.00027505
18:49:08|0.00027505
18:49:09|0.00027505
18:49:10|0.00027505
18:49:11|0.00027532
18:49:13|0.00027532
18:49:13|0.00027532
18:49:15|0.00027532
18:49:16|0.00027566
18:49:16|0.00027548
18:49:17|0.00027544
18:49:19|0.00027523
18:49:20|0.00027523
18:49:21|0.00027516
18:49:22|0.00027511
18:49:23|0.0002752
18:49:24|0.0002752
18:49:25|0.0002752
18:49:26|0.0002752
18:49:27|0.00027467
18:49:28|0.00027438
18:49:29|0.00027469
18:49:31|0.00027469
18:49:31|0.00027469
18:49:32|0.00027453
18:49:33|0.00027467
18:49:34|0.00027461
18:49:35|0.00027466
18:49:36|0.0002747
18:49:37|0.0002747
18:49:39|0.0002747
18:49:39|0.0002747
18:49:41|0.0002747
18:49:41|0.00027435
18:49:43|0.00027435
18:49:44|0.00027435
18:49:45|0.00027435
18:49:46|0.00027435
18:49:46|0.00027435
18:49:47|0.00027435
18:49:49|0.00027435
18:49:50|0.00027435
18:49:51|0.00027435
18:49:53|0.00027435
18:49:54|0.00027435
18:49:54|0.00027435
18:49:56|0.00027449
18:49:56|0.00027449
18:49:57|0.00027449
18:49:58|0.00027459
18:50:00|0.00027459
18:50:00|0.00027459
18:50:01|0.00027459
18:50:03|0.00027459
18:50:04|0.00027459
18:50:05|0.00027459
18:50:07|0.00027459
18:50:07|0.00027459
18:50:09|0.00027459
18:50:10|0.00027459
18:50:11|0.00027504
18:50:11|0.00027504
18:50:13|0.00027504
18:50:14|0.00027504
18:50:15|0.00027504
18:50:16|0.00027474
18:50:18|0.00027474
18:50:19|0.00027463
18:50:20|0.00027463
18:50:21|0.00027453
18:50:21|0.00027434
18:50:22|0.00027434
18:50:24|0.00027434
18:50:24|0.00027434
18:50:26|0.00027434
18:50:27|0.000275
18:50:28|0.00027492
18:50:29|0.00027492
18:50:30|0.00027492
18:50:31|0.00027492
18:50:32|0.00027492
18:50:33|0.00027492
18:50:34|0.00027492
18:50:35|0.00027492
18:50:36|0.00027492
18:50:38|0.00027506
18:50:39|0.00027518
18:50:40|0.0002752
18:50:41|0.0002752
18:50:42|0.0002752
18:50:43|0.0002752
18:50:44|0.0002752
18:50:45|0.0002752
18:50:46|0.0002752
18:50:47|0.00027498
18:50:48|0.00027498
18:50:49|0.00027498
18:50:50|0.00027498
18:50:51|0.00027528
18:50:52|0.00027541
18:50:54|0.00027541
18:50:54|0.00027541
18:50:55|0.00027541
18:50:56|0.00027541
18:50:58|0.00027541
18:50:58|0.00027541
18:51:00|0.00027541
18:51:00|0.00027544
18:51:02|0.00027548
18:51:03|0.00027548
18:51:04|0.00027548
18:51:05|0.00027548
18:51:07|0.00027554
18:51:07|0.00027554
18:51:09|0.00027554
18:51:10|0.00027554
18:51:11|0.00027554
18:51:11|0.00027574
18:51:13|0.00027574
18:51:14|0.00027546
18:51:15|0.00027546
18:51:16|0.0002757
18:51:17|0.00027538
18:51:19|0.00027538
18:51:20|0.00027538
18:51:21|0.00027538
18:51:22|0.00027538
18:51:24|0.00027538
18:51:25|0.00027537
18:51:25|0.0002752
18:51:27|0.00027497
18:51:27|0.00027497
18:51:29|0.00027497
18:51:29|0.00027497
18:51:30|0.00027497
18:51:31|0.00027497
18:51:33|0.00027462
18:51:33|0.00027462
18:51:35|0.00027462
18:51:36|0.00027462
18:51:37|0.0002752
18:51:38|0.0002752
18:51:39|0.00027491
18:51:40|0.00027491
18:51:41|0.00027528
18:51:43|0.00027528
18:51:44|0.00027528
18:51:45|0.00027528
18:51:45|0.00027528
18:51:47|0.00027519
18:51:47|0.00027519
18:51:48|0.00027511
18:51:49|0.00027511
18:51:50|0.00027499
18:51:52|0.0002751
18:51:53|0.0002751
18:51:53|0.0002751
18:51:55|0.0002751
18:51:55|0.0002751
18:51:56|0.00027488
18:51:58|0.00027473
18:51:59|0.00027473
18:52:00|0.00027471
18:52:01|0.00027471
18:52:02|0.00027471
18:52:03|0.00027471
18:52:04|0.00027471
18:52:05|0.00027471
18:52:06|0.00027471
18:52:07|0.00027471
18:52:08|0.00027471
18:52:09|0.00027471
18:52:10|0.00027471
18:52:11|0.00027471
18:52:12|0.00027471
18:52:13|0.00027471
18:52:14|0.00027471
18:52:15|0.00027471
18:52:16|0.00027471
18:52:17|0.00027471
18:52:18|0.00027471
18:52:19|0.00027471
18:52:21|0.00027471
18:52:22|0.00027471
18:52:23|0.00027474
18:52:24|0.00027474
18:52:25|0.00027474
18:52:26|0.00027474
18:52:27|0.00027469
18:52:28|0.00027459
18:52:29|0.00027459
18:52:30|0.00027459
18:52:31|0.00027441
18:52:32|0.0002744
18:52:33|0.0002744
18:52:34|0.00027428
18:52:36|0.00027414
18:52:37|0.00027414
18:52:38|0.00027414
18:52:38|0.00027414
18:52:40|0.00027414
18:52:41|0.00027414
18:52:42|0.00027414
18:52:43|0.00027414
18:52:44|0.00027414
18:52:45|0.00027414
18:52:46|0.00027427
18:52:47|0.00027465
18:52:48|0.00027445
18:52:49|0.00027469
18:52:51|0.00027469
18:52:52|0.00027493
18:52:53|0.00027493
18:52:54|0.00027493
18:52:55|0.00027493
18:52:56|0.00027493
18:52:57|0.00027493
18:52:58|0.00027493
18:52:59|0.00027493
18:53:00|0.00027493
18:53:01|0.00027493
18:53:02|0.00027435
18:53:03|0.00027419
18:53:05|0.00027408
18:53:05|0.00027408
18:53:07|0.00027408
18:53:07|0.00027408
18:53:08|0.000274
18:53:09|0.00027396
18:53:10|0.00027396
18:53:12|0.00027396
18:53:13|0.00027396
18:53:14|0.00027391
18:53:16|0.00027391
18:53:17|0.00027421
18:53:18|0.00027438
18:53:18|0.00027436
18:53:20|0.00027409
18:53:22|0.00027409
18:53:22|0.00027409
18:53:23|0.00027409
18:53:25|0.00027409
18:53:25|0.00027409
18:53:27|0.00027409
18:53:28|0.00027409
18:53:29|0.00027409
18:53:30|0.00027409
18:53:31|0.00027409
18:53:32|0.00027409
18:53:33|0.00027431
18:53:34|0.0002741
18:53:35|0.0002741
18:53:36|0.0002741
18:53:38|0.000274
18:53:38|0.000274
18:53:39|0.000274
18:53:40|0.00027411
18:53:42|0.00027411
18:53:43|0.00027411
18:53:44|0.00027411
18:53:45|0.00027411
18:53:46|0.00027411
18:53:47|0.00027388
18:53:48|0.00027388
18:53:49|0.0002741
18:53:50|0.00027399
18:53:51|0.00027399
18:53:52|0.00027399
18:53:53|0.00027431
18:53:54|0.00027431
18:53:55|0.00027431
18:53:56|0.00027431
18:53:57|0.00027431
18:53:59|0.00027431
18:54:00|0.00027431
18:54:01|0.00027431
18:54:02|0.00027431
18:54:03|0.00027431
18:54:04|0.00027431
18:54:05|0.00027431
18:54:06|0.00027431
18:54:07|0.00027431
18:54:08|0.00027431
18:54:09|0.00027431
18:54:11|0.00027438
18:54:11|0.00027438
18:54:12|0.00027438
18:54:14|0.00027438
18:54:14|0.00027384
18:54:15|0.00027369
18:54:16|0.00027369
18:54:17|0.00027393
18:54:18|0.00027393
18:54:19|0.00027393
18:54:21|0.00027355
18:54:22|0.00027354
18:54:23|0.00027354
18:54:24|0.00027349
18:54:25|0.00027349
18:54:26|0.00027343
18:54:27|0.00027343
18:54:28|0.00027339
18:54:29|0.00027339
18:54:30|0.00027339
18:54:32|0.00027333
18:54:33|0.00027333
18:54:34|0.00027321
18:54:34|0.00027342
18:54:35|0.00027342
18:54:37|0.00027342
18:54:38|0.00027342
18:54:38|0.00027342
18:54:39|0.00027342
18:54:40|0.00027342
18:54:42|0.00027352
18:54:43|0.00027352
18:54:44|0.00027352
18:54:45|0.00027352
18:54:46|0.00027352
18:54:47|0.00027352
18:54:48|0.00027352
18:54:49|0.00027391
18:54:50|0.00027391
18:54:51|0.00027391
18:54:52|0.00027391
18:54:53|0.00027391
18:54:54|0.00027395
18:54:55|0.00027395
18:54:56|0.00027395
18:54:57|0.00027395
18:54:58|0.00027395
18:54:59|0.00027395
18:55:00|0.000274
18:55:01|0.000274
18:55:02|0.000274
18:55:03|0.00027377
18:55:05|0.00027412
18:55:05|0.00027427
18:55:07|0.00027427
18:55:07|0.00027427
18:55:08|0.00027438
18:55:10|0.00027438
18:55:11|0.00027438
18:55:12|0.00027438
18:55:13|0.00027438
18:55:14|0.00027438
18:55:15|0.00027397
18:55:16|0.00027397
18:55:17|0.00027431
18:55:18|0.00027431
18:55:19|0.00027431
18:55:20|0.00027431
18:55:21|0.00027431
18:55:22|0.00027431
18:55:24|0.00027431
18:55:24|0.00027431
18:55:25|0.00027431
18:55:27|0.00027396
18:55:28|0.00027396
18:55:30|0.00027396
18:55:31|0.00027396
18:55:32|0.00027396
18:55:33|0.00027396
18:55:34|0.00027418
18:55:35|0.00027418
18:55:36|0.00027418
18:55:37|0.00027418
18:55:38|0.00027418
18:55:39|0.00027418
18:55:40|0.00027418
18:55:41|0.00027418
18:55:42|0.00027418
18:55:43|0.00027401
18:55:44|0.00027401
18:55:45|0.00027401
18:55:46|0.00027401
18:55:48|0.00027376
18:55:49|0.00027362
18:55:50|0.00027362
18:55:52|0.0002735
18:55:52|0.00027341
18:55:54|0.00027341
18:55:55|0.00027322
18:55:56|0.00027322
18:55:57|0.00027322
18:55:58|0.00027322
18:55:59|0.00027322
18:56:01|0.00027341
18:56:01|0.00027341
18:56:02|0.00027341
18:56:04|0.00027341
18:56:05|0.00027374
18:56:07|0.00027389
18:56:07|0.00027393
18:56:08|0.00027393
18:56:09|0.00027393
18:56:10|0.00027393
18:56:11|0.00027393
18:56:13|0.00027393
18:56:14|0.00027393
18:56:15|0.00027393
18:56:16|0.00027393
18:56:17|0.00027393
18:56:18|0.00027393
18:56:19|0.00027393
18:56:20|0.00027393
18:56:22|0.00027393
18:56:22|0.00027393
18:56:24|0.00027393
18:56:26|0.00027393
18:56:27|0.00027393
18:56:28|0.0002736
18:56:29|0.0002736
18:56:30|0.0002736
18:56:31|0.0002736
18:56:32|0.00027349
18:56:33|0.00027349
18:56:34|0.00027349
18:56:35|0.00027349
18:56:36|0.00027343
18:56:37|0.00027343
18:56:38|0.00027334
18:56:39|0.00027334
18:56:41|0.00027334
18:56:42|0.00027334
18:56:43|0.00027334
18:56:45|0.00027334
18:56:46|0.00027363
18:56:46|0.00027363
18:56:48|0.00027363
18:56:49|0.00027363
18:56:50|0.00027363
18:56:52|0.0002736
18:56:53|0.0002736
18:56:54|0.0002736
18:56:54|0.0002736
18:56:55|0.0002736
18:56:56|0.0002736
18:56:57|0.0002736
18:56:59|0.0002736
18:57:00|0.0002736
18:57:01|0.0002736
18:57:02|0.00027326
18:57:03|0.00027326
18:57:04|0.00027326
18:57:05|0.00027326
18:57:06|0.00027326
18:57:07|0.00027326
18:57:08|0.00027326
18:57:10|0.00027326
18:57:10|0.00027374
18:57:11|0.00027374
18:57:12|0.00027374
18:57:13|0.00027374
18:57:15|0.00027374
18:57:16|0.00027374
18:57:17|0.00027374
18:57:18|0.00027341
18:57:19|0.00027341
18:57:20|0.00027374
18:57:21|0.00027374
18:57:22|0.00027328
18:57:23|0.00027328
18:57:25|0.00027328
18:57:26|0.00027328
18:57:26|0.00027328
18:57:28|0.00027316
18:57:29|0.00027302
18:57:31|0.00027283
18:57:32|0.00027283
18:57:33|0.00027291
18:57:34|0.00027283
18:57:35|0.00027283
18:57:37|0.00027283
18:57:37|0.00027283
18:57:38|0.00027283
18:57:40|0.00027283
18:57:41|0.0002728
18:57:41|0.0002728
18:57:43|0.0002728
18:57:43|0.0002728
18:57:44|0.0002728
18:57:46|0.0002728
18:57:47|0.00027269
18:57:47|0.00027297
18:57:49|0.00027297
18:57:50|0.00027256
18:57:51|0.00027232
18:57:53|0.00027292
18:57:54|0.00027292
18:57:55|0.00027292
18:57:56|0.00027292
18:57:57|0.00027292
18:57:58|0.00027292
18:57:59|0.00027292
18:58:00|0.00027292
18:58:02|0.00027292
18:58:02|0.00027292
18:58:03|0.00027313
18:58:05|0.0002733
18:58:07|0.0002733
18:58:08|0.0002733
18:58:09|0.0002733
18:58:09|0.0002733
18:58:10|0.0002733
18:58:11|0.0002733
18:58:12|0.0002733
18:58:13|0.0002733
18:58:14|0.0002733
18:58:16|0.0002733
18:58:16|0.0002733
18:58:18|0.0002733
18:58:19|0.0002733
18:58:20|0.00027283
18:58:21|0.00027283
18:58:22|0.00027283
18:58:23|0.00027283
18:58:24|0.00027283
18:58:26|0.00027283
18:58:27|0.00027283
18:58:27|0.00027283
18:58:29|0.00027283
18:58:30|0.00027283
18:58:31|0.00027283
18:58:32|0.00027331
18:58:33|0.00027331
18:58:34|0.00027331
18:58:36|0.00027331
18:58:37|0.00027331
18:58:37|0.00027331
18:58:38|0.00027331
18:58:40|0.00027275
18:58:41|0.00027275
18:58:41|0.00027275
18:58:43|0.00027263
18:58:44|0.00027303
18:58:45|0.00027303
18:58:46|0.00027303
18:58:47|0.00027303
18:58:48|0.00027303
18:58:49|0.00027303
18:58:50|0.00027303
18:58:51|0.00027303
18:58:52|0.00027303
18:58:53|0.00027303
18:58:54|0.00027303
18:58:55|0.00027258
18:58:56|0.00027257
18:58:57|0.00027257
18:58:59|0.00027249
18:59:00|0.00027249
18:59:01|0.00027249
18:59:02|0.00027249
18:59:03|0.00027249
18:59:04|0.00027249
18:59:06|0.00027249
18:59:07|0.00027225
18:59:07|0.000272
18:59:08|0.000272
18:59:09|0.00027207
18:59:10|0.0002722
18:59:11|0.0002722
18:59:13|0.00027234
18:59:13|0.00027234
18:59:15|0.00027234
18:59:15|0.00027234
18:59:16|0.00027234
18:59:18|0.00027246
18:59:18|0.00027246
18:59:19|0.00027246
18:59:21|0.00027246
18:59:22|0.00027246
18:59:23|0.00027246
18:59:23|0.00027246
18:59:25|0.00027246
18:59:26|0.00027246
18:59:28|0.00027246
18:59:29|0.00027246
18:59:30|0.00027246
18:59:31|0.00027246
18:59:32|0.00027246
18:59:33|0.00027246
18:59:35|0.00027246
18:59:35|0.00027246
18:59:36|0.00027246
18:59:37|0.00027246
18:59:38|0.00027246
18:59:39|0.00027249
18:59:41|0.00027249
18:59:42|0.00027249
18:59:43|0.00027249
18:59:45|0.00027229
18:59:45|0.00027229
18:59:47|0.00027229
18:59:48|0.00027229
18:59:48|0.00027229
18:59:50|0.00027229
18:59:51|0.00027228
18:59:52|0.00027228
18:59:52|0.00027228
18:59:53|0.00027228
18:59:54|0.00027228
18:59:56|0.00027228
18:59:57|0.00027228
18:59:57|0.00027228
18:59:58|0.00027228
18:59:59|0.00027228
19:00:00|0.0002725
19:00:01|0.0002725
19:00:03|0.0002725
19:00:04|0.0002725
19:00:04|0.0002725
19:00:06|0.0002725
19:00:07|0.0002725
19:00:08|0.00027264
19:00:09|0.00027264
19:00:10|0.00027261
19:00:11|0.00027261
19:00:12|0.00027268
19:00:13|0.00027268
19:00:14|0.00027268
19:00:15|0.00027268
19:00:16|0.00027268
19:00:18|0.00027268
19:00:19|0.00027271
19:00:19|0.0002724
19:00:20|0.0002724
19:00:22|0.00027289
19:00:22|0.00027307
19:00:23|0.00027307
19:00:24|0.00027307
19:00:26|0.00027307
19:00:27|0.00027307
19:00:28|0.00027322
19:00:30|0.00027277
19:00:31|0.00027277
19:00:32|0.00027263
19:00:33|0.00027263
19:00:34|0.00027263
19:00:35|0.00027263
19:00:36|0.00027263
19:00:37|0.00027263
19:00:38|0.00027263
19:00:39|0.00027263
19:00:40|0.00027263
19:00:41|0.00027263
19:00:42|0.00027263
19:00:44|0.00027263
19:00:45|0.00027263
19:00:46|0.00027263
19:00:47|0.00027263
19:00:48|0.00027263
19:00:49|0.00027263
19:00:51|0.00027263
19:00:52|0.00027263
19:00:53|0.00027259
19:00:54|0.00027259
19:00:55|0.00027259
19:00:56|0.00027259
19:00:57|0.00027259
19:00:58|0.00027226
19:01:00|0.00027211
19:01:01|0.00027211
19:01:01|0.0002721
19:01:02|0.0002721
19:01:04|0.00027228
19:01:05|0.00027228
19:01:06|0.00027228
19:01:07|0.00027217
19:01:08|0.00027217
19:01:09|0.00027217
19:01:10|0.00027217
19:01:11|0.00027217
19:01:12|0.00027244
19:01:13|0.00027263
19:01:14|0.00027263
19:01:15|0.00027263
19:01:16|0.00027263
19:01:17|0.00027263
19:01:18|0.00027261
19:01:19|0.00027261
19:01:20|0.00027261
19:01:21|0.00027227
19:01:22|0.000272
19:01:23|0.000272
19:01:24|0.000272
19:01:25|0.000272
19:01:26|0.000272
19:01:27|0.000272
19:01:29|0.000272
19:01:30|0.000272
19:01:32|0.00027226
19:01:32|0.00027226
19:01:33|0.00027226
19:01:34|0.00027226
19:01:35|0.00027226
19:01:36|0.00027236
19:01:38|0.00027236
19:01:40|0.00027236
19:01:40|0.00027236
19:01:41|0.00027236
19:01:42|0.00027236
19:01:44|0.00027236
19:01:46|0.00027236
19:01:46|0.00027236
19:01:48|0.00027236
19:01:49|0.00027236
19:01:50|0.00027236
19:01:50|0.00027236
19:01:52|0.00027236
19:01:52|0.00027249
19:01:54|0.00027244
19:01:54|0.00027244
19:01:55|0.00027244
19:01:57|0.00027244
19:01:59|0.00027244
19:01:59|0.00027244
19:02:01|0.00027244
19:02:03|0.00027244
19:02:03|0.00027244
19:02:04|0.00027244
19:02:05|0.000272
19:02:06|0.000272
19:02:07|0.000272
19:02:08|0.000272
19:02:09|0.0002718
19:02:10|0.0002718
19:02:11|0.0002718
19:02:13|0.0002718
19:02:14|0.0002718
19:02:15|0.00027178
19:02:16|0.00027178
19:02:17|0.00027201
19:02:18|0.00027201
19:02:19|0.00027201
19:02:20|0.00027201
19:02:22|0.00027201
19:02:22|0.00027201
19:02:24|0.00027201
19:02:25|0.00027167
19:02:26|0.00027161
19:02:26|0.00027161
19:02:28|0.00027158
19:02:29|0.00027162
19:02:30|0.00027162
19:02:32|0.00027162
19:02:33|0.00027162
19:02:35|0.00027162
19:02:36|0.00027162
19:02:37|0.00027162
19:02:38|0.00027162
19:02:38|0.00027162
19:02:39|0.00027162
19:02:41|0.00027162
19:02:42|0.00027162
19:02:42|0.00027162
19:02:43|0.00027162
19:02:45|0.00027162
19:02:46|0.00027162
19:02:46|0.00027233
19:02:48|0.00027231
19:02:49|0.00027231
19:02:50|0.00027231
19:02:52|0.00027226
19:02:52|0.00027226
19:02:53|0.00027226
19:02:54|0.00027226
19:02:56|0.00027206
19:02:58|0.00027184
19:02:59|0.00027184
19:03:00|0.00027184
19:03:00|0.00027184
19:03:01|0.00027184
19:03:02|0.00027184
19:03:05|0.00027184
19:03:05|0.00027184
19:03:06|0.00027184
19:03:07|0.00027184
19:03:08|0.00027168
19:03:09|0.00027168
19:03:10|0.00027153
19:03:11|0.00027153
19:03:12|0.00027149
19:03:13|0.00027149
19:03:14|0.00027149
19:03:15|0.0002717
19:03:16|0.0002717
19:03:18|0.0002717
19:03:19|0.0002717
19:03:20|0.0002717
19:03:21|0.0002717
19:03:22|0.0002717
19:03:23|0.00027138
19:03:23|0.00027138
19:03:25|0.00027138
19:03:26|0.00027136
19:03:27|0.00027141
19:03:28|0.0002716
19:03:29|0.0002716
19:03:31|0.0002716
19:03:31|0.0002716
19:03:33|0.0002716
19:03:34|0.0002716
19:03:35|0.0002716
19:03:35|0.00027199
19:03:36|0.00027199
19:03:38|0.00027199
19:03:38|0.00027199
19:03:40|0.00027199
19:03:41|0.00027199
19:03:42|0.00027199
19:03:42|0.00027181
19:03:44|0.00027181
19:03:46|0.00027181
19:03:46|0.00027181
19:03:48|0.00027181
19:03:49|0.00027181
19:03:50|0.00027181
19:03:51|0.00027181
19:03:52|0.00027181
19:03:53|0.00027136
19:03:54|0.00027136
19:03:54|0.00027136
19:03:55|0.00027136
19:03:58|0.00027122
19:03:58|0.00027147
19:03:59|0.00027147
19:04:00|0.00027147
19:04:01|0.00027147
19:04:02|0.00027147
19:04:03|0.00027147
19:04:05|0.00027154
19:04:06|0.00027154
19:04:08|0.00027154
19:04:08|0.00027154
19:04:09|0.00027154
19:04:10|0.00027154
19:04:11|0.00027154
19:04:12|0.00027154
19:04:13|0.00027154
19:04:14|0.00027154
19:04:15|0.00027154
19:04:16|0.00027121
19:04:17|0.00027121
19:04:18|0.00027138
19:04:19|0.00027138
19:04:21|0.00027138
19:04:22|0.00027111
19:04:22|0.00027111
19:04:24|0.00027111
19:04:24|0.00027111
19:04:26|0.0002711
19:04:26|0.0002711
19:04:28|0.00027108
19:04:29|0.00027127
19:04:30|0.00027127
19:04:32|0.00027127
19:04:32|0.00027127
19:04:33|0.00027127
19:04:34|0.00027127
19:04:35|0.00027127
19:04:37|0.00027127
19:04:38|0.00027127
19:04:39|0.00027127
19:04:40|0.00027107
19:04:40|0.00027107
19:04:41|0.00027107
19:04:43|0.00027107
19:04:44|0.00027107
19:04:45|0.00027107
19:04:46|0.00027107
19:04:47|0.00027108
19:04:48|0.00027108
19:04:50|0.00027108
19:04:51|0.00027093
19:04:52|0.00027093
19:04:53|0.00027093
19:04:53|0.00027093
19:04:55|0.00027121
19:04:56|0.00027121
19:04:56|0.00027121
19:04:58|0.00027121
19:04:59|0.00027121
19:05:00|0.00027121
19:05:02|0.00027121
19:05:02|0.00027121
19:05:04|0.00027121
19:05:04|0.00027121
19:05:06|0.00027121
19:05:07|0.00027121
19:05:07|0.00027121
19:05:09|0.00027121
19:05:10|0.00027121
19:05:11|0.00027121
19:05:12|0.00027121
19:05:13|0.00027121
19:05:14|0.00027122
19:05:14|0.00027122
19:05:15|0.00027122
19:05:17|0.00027115
19:05:18|0.0002709
19:05:19|0.00027082
19:05:20|0.00027082
19:05:20|0.00027077
19:05:21|0.00027077
19:05:23|0.00027077
19:05:23|0.00027077
19:05:25|0.00027077
19:05:26|0.00027077
19:05:26|0.00027077
19:05:27|0.00027114
19:05:29|0.00027114
19:05:29|0.00027114
19:05:30|0.00027114
19:05:33|0.00027114
19:05:33|0.00027114
19:05:35|0.00027114
19:05:36|0.00027114
19:05:37|0.00027114
19:05:38|0.00027114
19:05:39|0.00027095
19:05:40|0.00027095
19:05:42|0.00027095
19:05:42|0.000271
19:05:43|0.000271
19:05:45|0.00027096
19:05:46|0.00027096
19:05:46|0.00027096
19:05:48|0.00027096
19:05:48|0.00027095
19:05:51|0.00027095
19:05:51|0.00027095
19:05:52|0.00027095
19:05:53|0.00027095
19:05:54|0.00027079
19:05:55|0.00027079
19:05:56|0.00027112
19:05:57|0.00027112
19:05:58|0.00027112
19:05:59|0.00027112
19:06:00|0.00027112
19:06:01|0.00027112
19:06:02|0.00027112
19:06:03|0.00027112
19:06:04|0.00027112
19:06:06|0.00027112
19:06:07|0.00027112
19:06:08|0.00027112
19:06:09|0.00027112
19:06:10|0.00027112
19:06:10|0.00027124
19:06:12|0.00027138
19:06:13|0.00027138
19:06:13|0.00027138
19:06:15|0.00027138
19:06:17|0.00027138
19:06:17|0.00027138
19:06:18|0.00027107
19:06:19|0.00027146
19:06:21|0.00027122
19:06:22|0.00027122
19:06:23|0.00027149
19:06:24|0.00027145
19:06:24|0.00027145
19:06:25|0.00027117
19:06:27|0.00027117
19:06:28|0.00027103
19:06:29|0.00027103
19:06:30|0.00027104
19:06:31|0.00027104
19:06:33|0.00027134
19:06:33|0.00027134
19:06:34|0.00027134
19:06:36|0.00027138
19:06:38|0.00027138
19:06:38|0.00027138
19:06:39|0.00027099
19:06:40|0.00027099
19:06:41|0.00027099
19:06:42|0.00027099
19:06:44|0.00027099
19:06:45|0.00027099
19:06:45|0.00027099
19:06:46|0.00027099
19:06:47|0.00027099
19:06:49|0.00027099
19:06:50|0.00027099
19:06:51|0.00027099
19:06:53|0.00027135
19:06:54|0.00027135
19:06:56|0.00027135
19:06:56|0.00027135
19:06:57|0.00027135
19:06:58|0.00027135
19:06:59|0.00027135
19:07:00|0.00027135
19:07:01|0.00027135
19:07:02|0.00027135
19:07:03|0.00027135
19:07:04|0.00027135
19:07:05|0.00027135
19:07:07|0.00027103
19:07:07|0.00027103
19:07:09|0.00027103
19:07:09|0.00027103
19:07:10|0.00027103
19:07:11|0.00027103
19:07:13|0.00027103
19:07:13|0.00027103
19:07:15|0.00027103
19:07:16|0.00027103
19:07:16|0.00027103
19:07:18|0.00027103
19:07:19|0.00027103
19:07:20|0.00027103
19:07:22|0.00027107
19:07:23|0.00027142
19:07:24|0.00027142
19:07:25|0.00027142
19:07:26|0.00027142
19:07:26|0.00027142
19:07:28|0.00027142
19:07:28|0.00027142
19:07:30|0.00027142
19:07:31|0.00027142
19:07:31|0.000271
19:07:33|0.000271
19:07:34|0.000271
19:07:35|0.000271
19:07:36|0.00027131
19:07:38|0.00027131
19:07:38|0.00027131
19:07:39|0.00027131
19:07:41|0.00027131
19:07:42|0.00027131
19:07:43|0.00027131
19:07:44|0.00027131
19:07:45|0.00027133
19:07:46|0.00027133
19:07:47|0.00027143
19:07:49|0.00027115
19:07:50|0.00027115
19:07:51|0.00027143
19:07:51|0.00027136
19:07:52|0.00027136
19:07:53|0.00027169
19:07:54|0.00027169
19:07:55|0.00027196
19:07:57|0.00027212
19:07:58|0.00027212
19:07:58|0.00027227
19:07:59|0.00027227
19:08:00|0.00027227
19:08:02|0.00027228
19:08:03|0.00027228
19:08:04|0.000272
19:08:05|0.000272
19:08:07|0.000272
19:08:07|0.000272
19:08:08|0.00027221
19:08:09|0.00027221
19:08:10|0.00027235
19:08:11|0.00027235
19:08:12|0.00027238
19:08:13|0.00027206
19:08:14|0.00027206
19:08:15|0.00027232
19:08:16|0.00027232
19:08:17|0.00027232
19:08:18|0.00027232
19:08:19|0.00027232
19:08:20|0.00027232
19:08:21|0.00027232
19:08:22|0.00027223
19:08:24|0.00027223
19:08:25|0.00027225
19:08:26|0.00027225
19:08:27|0.00027225
19:08:28|0.00027225
19:08:29|0.00027225
19:08:30|0.00027225
19:08:31|0.00027253
19:08:32|0.00027247
19:08:33|0.00027247
19:08:34|0.00027212
19:08:36|0.00027201
19:08:37|0.000272
19:08:38|0.000272
19:08:39|0.000272
19:08:41|0.000272
19:08:41|0.000272
19:08:42|0.00027218
19:08:44|0.00027217
19:08:45|0.00027217
19:08:46|0.00027205
19:08:47|0.00027205
19:08:49|0.00027225
19:08:49|0.00027225
19:08:50|0.00027259
19:08:51|0.00027239
19:08:52|0.00027239
19:08:53|0.00027239
19:08:54|0.00027239
19:08:55|0.00027239
19:08:56|0.00027239
19:08:57|0.00027239
19:09:00|0.00027239
19:09:00|0.00027221
19:09:01|0.0002721
19:09:02|0.00027207
19:09:03|0.00027207
19:09:05|0.00027181
19:09:07|0.00027198
19:09:08|0.0002716
19:09:09|0.00027136
19:09:10|0.00027136
19:09:10|0.00027136
19:09:12|0.00027136
19:09:12|0.00027165
19:09:15|0.00027165
19:09:15|0.00027165
19:09:16|0.00027165
19:09:18|0.00027165
19:09:19|0.00027165
19:09:20|0.0002716
19:09:21|0.0002716
19:09:21|0.0002716
19:09:22|0.0002716
19:09:24|0.0002716
19:09:25|0.00027133
19:09:25|0.00027129
19:09:27|0.00027129
19:09:28|0.00027123
19:09:28|0.00027127
19:09:29|0.00027127
19:09:30|0.00027127
19:09:32|0.0002714
19:09:32|0.0002714
19:09:33|0.0002714
19:09:34|0.0002714
19:09:37|0.00027177
19:09:37|0.00027177
19:09:39|0.00027166
19:09:40|0.00027146
19:09:41|0.00027146
19:09:42|0.00027146
19:09:43|0.00027199
19:09:44|0.00027211
19:09:45|0.00027177
19:09:46|0.00027177
19:09:48|0.00027177
19:09:48|0.00027218
19:09:49|0.00027218
19:09:50|0.00027218
19:09:52|0.0002718
19:09:52|0.0002718
19:09:54|0.0002718
19:09:55|0.00027143
19:09:56|0.0002717
19:09:56|0.00027179
19:09:58|0.00027179
19:09:59|0.00027195
19:10:00|0.00027188
19:10:01|0.00027187
19:10:02|0.00027187
19:10:02|0.00027218
19:10:04|0.00027218
19:10:05|0.00027218
19:10:06|0.00027218
19:10:07|0.00027218
19:10:08|0.00027191
19:10:09|0.00027191
19:10:10|0.00027218
19:10:11|0.00027218
19:10:13|0.00027218
19:10:14|0.00027218
19:10:14|0.00027218
19:10:16|0.00027218
19:10:17|0.00027214
19:10:17|0.00027214
19:10:20|0.00027214
19:10:20|0.00027214
19:10:21|0.00027158
19:10:22|0.00027158
19:10:23|0.00027154
19:10:24|0.00027154
19:10:25|0.00027159
19:10:26|0.00027161
19:10:27|0.00027161
19:10:28|0.00027161
19:10:29|0.00027161
19:10:31|0.00027161
19:10:32|0.00027122
19:10:33|0.00027122
19:10:34|0.00027122
19:10:35|0.00027122
19:10:36|0.00027122
19:10:38|0.00027164
19:10:39|0.00027164
19:10:41|0.00027164
19:10:42|0.00027164
19:10:42|0.00027164
19:10:45|0.00027169
19:10:45|0.00027169
19:10:46|0.00027169
19:10:47|0.00027169
19:10:48|0.00027169
19:10:50|0.00027159
19:10:51|0.00027159
19:10:51|0.00027159
19:10:54|0.00027159
19:10:54|0.00027159
19:10:55|0.00027144
19:10:56|0.00027138
19:10:57|0.00027138
19:10:58|0.00027138
19:10:59|0.00027138
19:11:01|0.00027138
19:11:01|0.00027138
19:11:03|0.00027138
19:11:05|0.00027138
19:11:06|0.00027138
19:11:06|0.00027138
19:11:07|0.00027138
19:11:08|0.00027182
19:11:09|0.00027186
19:11:10|0.00027186
19:11:12|0.00027186
19:11:13|0.00027189
19:11:14|0.00027189
19:11:15|0.00027189
19:11:16|0.00027189
19:11:17|0.00027189
19:11:18|0.00027189
19:11:19|0.00027189
19:11:20|0.00027189
19:11:21|0.00027189
19:11:22|0.00027189
19:11:23|0.00027189
19:11:24|0.00027189
19:11:25|0.00027181
19:11:26|0.00027181
19:11:27|0.00027181
19:11:28|0.00027181
19:11:29|0.00027181
19:11:30|0.00027181
19:11:31|0.00027162
19:11:32|0.00027162
19:11:33|0.00027162
19:11:34|0.00027162
19:11:35|0.00027161
19:11:36|0.00027161
19:11:37|0.00027148
19:11:38|0.00027152
19:11:40|0.00027152
19:11:40|0.00027152
19:11:42|0.0002712
19:11:43|0.0002712
19:11:45|0.00027112
19:11:45|0.00027108
19:11:47|0.00027093
19:11:48|0.00027093
19:11:49|0.00027093
19:11:50|0.00027093
19:11:51|0.00027093
19:11:52|0.00027093
19:11:53|0.00027093
19:11:54|0.00027093
19:11:55|0.00027093
19:11:56|0.00027093
19:11:57|0.00027093
19:11:58|0.00027093
19:12:00|0.00027138
19:12:00|0.00027142
19:12:01|0.00027149
19:12:02|0.00027149
19:12:04|0.00027165
19:12:06|0.00027165
19:12:06|0.00027165
19:12:07|0.00027165
19:12:08|0.00027165
19:12:10|0.00027194
19:12:10|0.00027198
19:12:11|0.00027198
19:12:12|0.00027198
19:12:13|0.00027198
19:12:15|0.00027198
19:12:15|0.00027198
19:12:16|0.00027198
19:12:17|0.00027198
19:12:18|0.00027198
19:12:19|0.00027198
19:12:20|0.00027198
19:12:21|0.00027198
19:12:22|0.00027198
19:12:23|0.00027198
19:12:24|0.00027198
19:12:25|0.00027198
19:12:26|0.00027198
19:12:27|0.00027178
19:12:28|0.00027178
19:12:29|0.00027178
19:12:31|0.00027178
19:12:32|0.00027145
19:12:33|0.00027145
19:12:34|0.00027145
19:12:35|0.00027153
19:12:35|0.00027153
19:12:37|0.00027153
19:12:38|0.00027153
19:12:40|0.00027153
19:12:41|0.00027153
19:12:43|0.00027153
19:12:43|0.00027153
19:12:44|0.00027153
19:12:45|0.00027153
19:12:46|0.00027153
19:12:47|0.00027153
19:12:49|0.00027153
19:12:49|0.00027153
19:12:50|0.00027153
19:12:52|0.00027153
19:12:53|0.00027152
19:12:55|0.00027152
19:12:56|0.00027196
19:12:57|0.00027196
19:12:58|0.00027196
19:13:00|0.00027196
19:13:00|0.00027196
19:13:01|0.00027196
19:13:02|0.00027196
19:13:03|0.00027196
19:13:04|0.00027196
19:13:05|0.00027196
19:13:06|0.00027196
19:13:08|0.00027196
19:13:09|0.00027196
19:13:10|0.00027158
19:13:11|0.00027158
19:13:12|0.00027141
19:13:13|0.00027141
19:13:14|0.00027141
19:13:15|0.00027088
19:13:16|0.00027088
19:13:17|0.00027158
19:13:19|0.00027158
19:13:19|0.00027158
19:13:20|0.00027158
19:13:22|0.00027158
19:13:22|0.00027158
19:13:24|0.00027124
19:13:25|0.00027124
19:13:26|0.00027124
19:13:27|0.00027124
19:13:28|0.00027124
19:13:29|0.00027098
19:13:30|0.00027098
19:13:31|0.00027098
19:13:32|0.00027098
19:13:33|0.00027098
19:13:34|0.00027082
19:13:35|0.00027082
19:13:36|0.00027081
19:13:37|0.00027081
19:13:38|0.00027081
19:13:39|0.00027081
19:13:41|0.00027081
19:13:41|0.0002714
19:13:42|0.0002714
19:13:44|0.0002714
19:13:45|0.00027135
19:13:46|0.00027135
19:13:47|0.00027135
19:13:48|0.00027135
19:13:49|0.00027135
19:13:51|0.00027114
19:13:52|0.00027114
19:13:52|0.00027114
19:13:54|0.00027114
19:13:54|0.00027114
19:13:55|0.00027114
19:13:57|0.00027114
19:13:57|0.00027114
19:13:59|0.00027114
19:14:00|0.00027114
19:14:01|0.00027114
19:14:02|0.00027138
19:14:03|0.00027177
19:14:04|0.00027159
19:14:06|0.00027172
19:14:06|0.00027172
19:14:07|0.00027172
19:14:09|0.00027172
19:14:11|0.00027172
19:14:11|0.00027172
19:14:13|0.00027172
19:14:14|0.00027172
19:14:15|0.00027172
19:14:15|0.00027172
19:14:17|0.00027172
19:14:18|0.00027167
19:14:18|0.00027167
19:14:19|0.00027167
19:14:20|0.00027167
19:14:21|0.00027167
19:14:23|0.00027161
19:14:24|0.00027143
19:14:25|0.00027143
19:14:26|0.00027143
19:14:28|0.00027143
19:14:29|0.00027143
19:14:30|0.00027143
19:14:30|0.00027143
19:14:31|0.00027143
19:14:33|0.00027143
19:14:34|0.00027143
19:14:35|0.00027143
19:14:36|0.00027143
19:14:37|0.00027143
19:14:38|0.00027143
19:14:39|0.00027143
19:14:40|0.00027143
19:14:41|0.00027143
19:14:43|0.00027175
19:14:43|0.00027175
19:14:45|0.00027175
19:14:47|0.00027175
19:14:47|0.00027182
19:14:48|0.00027182
19:14:50|0.00027182
19:14:50|0.00027182
19:14:52|0.00027182
19:14:53|0.00027148
19:14:54|0.00027148
19:14:56|0.00027148
19:14:57|0.00027157
19:14:57|0.00027157
19:14:58|0.00027157
19:14:59|0.00027157
19:15:01|0.00027157
19:15:02|0.00027157
19:15:02|0.00027157
19:15:04|0.00027157
19:15:05|0.00027157
19:15:06|0.00027157
19:15:07|0.00027157
19:15:08|0.00027179
19:15:09|0.00027187
19:15:10|0.00027187
19:15:11|0.00027187
19:15:12|0.00027187
19:15:12|0.00027187
19:15:14|0.00027187
19:15:15|0.00027187
19:15:16|0.00027187
19:15:17|0.00027187
19:15:18|0.00027187
19:15:19|0.00027187
19:15:19|0.00027187
19:15:21|0.00027154
19:15:22|0.00027154
19:15:23|0.00027154
19:15:24|0.00027154
19:15:25|0.00027154
19:15:27|0.00027154
19:15:28|0.00027154
19:15:29|0.00027154
19:15:29|0.00027154
19:15:31|0.00027154
19:15:32|0.00027168
19:15:33|0.00027168
19:15:34|0.00027168
19:15:35|0.00027168
19:15:36|0.00027168
19:15:37|0.00027153
19:15:37|0.00027153
19:15:38|0.00027126
19:15:41|0.00027102
19:15:42|0.00027102
19:15:44|0.00027102
19:15:44|0.00027102
19:15:45|0.00027102
19:15:46|0.00027093
19:15:47|0.00027093
19:15:48|0.000271
19:15:49|0.000271
19:15:50|0.000271
19:15:51|0.000271
19:15:52|0.000271
19:15:53|0.000271
19:15:55|0.000271
19:15:55|0.000271
19:15:56|0.000271
19:15:57|0.000271
19:15:58|0.000271
19:16:00|0.00027068
19:16:01|0.00027068
19:16:02|0.00027068
19:16:03|0.00027067
19:16:04|0.00027063
19:16:05|0.00027052
19:16:06|0.00027052
19:16:07|0.00027052
19:16:08|0.00027052
19:16:09|0.00027052
19:16:10|0.00027082
19:16:11|0.00027082
19:16:12|0.00027082
19:16:13|0.00027082
19:16:14|0.00027082
19:16:15|0.00027082
19:16:16|0.00027094
19:16:17|0.00027094
19:16:18|0.00027094
19:16:19|0.00027094
19:16:20|0.00027094
19:16:21|0.00027051
19:16:22|0.00027051
19:16:23|0.00027051
19:16:24|0.0002705
19:16:25|0.0002705
19:16:26|0.0002705
19:16:27|0.00027062
19:16:28|0.00027034
19:16:29|0.00027034
19:16:30|0.00027031
19:16:31|0.00027027
19:16:32|0.00027017
19:16:33|0.00027011
19:16:34|0.00027011
19:16:35|0.00027047
19:16:36|0.00027047
19:16:37|0.00027022
19:16:38|0.00027022
19:16:39|0.00027008
19:16:40|0.00027004
19:16:41|0.00027
19:16:42|0.00026989
19:16:44|0.00026989
19:16:44|0.00027001
19:16:46|0.00026985
19:16:47|0.00026968
19:16:48|0.00026925
19:16:50|0.00026923
19:16:50|0.00026905
19:16:51|0.00026905
19:16:52|0.00026905
19:16:54|0.00026901
19:16:55|0.00026901
19:16:57|0.00026901
19:16:57|0.00026956
19:16:58|0.00026974
19:16:59|0.00026974
19:17:00|0.00026974
19:17:02|0.00026974
19:17:03|0.00026974
19:17:04|0.00026974
19:17:05|0.00026974
19:17:06|0.00026974
19:17:07|0.00026979
19:17:08|0.00026979
19:17:09|0.00026979
19:17:10|0.00026979
19:17:11|0.00026979
19:17:12|0.00026979
19:17:13|0.00026935
19:17:14|0.00026924
19:17:15|0.00026917
19:17:16|0.00026917
19:17:18|0.00026917
19:17:19|0.00026917
19:17:20|0.00026917
19:17:20|0.00026952
19:17:21|0.00026952
19:17:22|0.00026966
19:17:23|0.00026969
19:17:24|0.00026969
19:17:25|0.00026969
19:17:27|0.00026993
19:17:28|0.00026993
19:17:29|0.00026993
19:17:29|0.00026993
19:17:31|0.00026993
19:17:31|0.00026993
19:17:32|0.00026993
19:17:33|0.00026993
19:17:34|0.00026993
19:17:35|0.00026993
19:17:37|0.00026993
19:17:38|0.00026993
19:17:38|0.00026993
19:17:39|0.00026993
19:17:41|0.00026992
19:17:41|0.00026954
19:17:43|0.00026954
19:17:45|0.00026951
19:17:45|0.00026951
19:17:46|0.00026951
19:17:47|0.00026951
19:17:48|0.00026942
19:17:49|0.00026942
19:17:51|0.00026942
19:17:52|0.00026942
19:17:53|0.00026942
19:17:54|0.00026974
19:17:55|0.00026934
19:17:57|0.00026934
19:17:57|0.00026947
19:17:58|0.00026947
19:17:59|0.00026947
19:18:00|0.00026947
19:18:01|0.00026947
19:18:02|0.00026947
19:18:03|0.00026947
19:18:04|0.00026947
19:18:05|0.00026918
19:18:06|0.00026918
19:18:07|0.00026918
19:18:08|0.00026918
19:18:09|0.00026947
19:18:10|0.00026947
19:18:11|0.00026947
19:18:12|0.00026957
19:18:13|0.00026983
19:18:14|0.00026983
19:18:15|0.00026984
19:18:16|0.00026984
19:18:17|0.00026984
19:18:18|0.00026984
19:18:20|0.00026984
19:18:21|0.00026984
19:18:22|0.00026984
19:18:23|0.00026963
19:18:24|0.00026963
19:18:24|0.00026963
19:18:26|0.00026963
19:18:26|0.00026963
19:18:27|0.00026963
19:18:29|0.00026963
19:18:29|0.00026961
19:18:30|0.00026961
19:18:32|0.00026961
19:18:32|0.00026961
19:18:33|0.00026961
19:18:35|0.00026961
19:18:37|0.00026961
19:18:37|0.00026988
19:18:38|0.00026987
19:18:39|0.00026988
19:18:40|0.00026988
19:18:42|0.00026988
19:18:43|0.00026983
19:18:43|0.00026983
19:18:45|0.00026983
19:18:46|0.00026957
19:18:47|0.00026954
19:18:48|0.00026954
19:18:50|0.00026954
19:18:50|0.00026954
19:18:51|0.00026936
19:18:53|0.00026936
19:18:55|0.00026936
19:18:55|0.00026936
19:18:56|0.00026936
19:18:57|0.00026931
19:18:58|0.00026931
19:19:00|0.00026934
19:19:01|0.00026934
19:19:02|0.00026934
19:19:03|0.00026934
19:19:03|0.00026919
19:19:05|0.00026919
19:19:06|0.00026907
19:19:07|0.00026902
19:19:08|0.00026897
19:19:09|0.00026886
19:19:10|0.00026886
19:19:11|0.00026886
19:19:11|0.00026878
19:19:13|0.00026878
19:19:14|0.00026878
19:19:15|0.00026922
19:19:15|0.00026939
19:19:17|0.00026948
19:19:18|0.00026948
19:19:20|0.00026943
19:19:20|0.00026943
19:19:21|0.00026922
19:19:22|0.00026922
19:19:23|0.00026937
19:19:24|0.00026937
19:19:25|0.00026937
19:19:27|0.00026924
19:19:27|0.00026924
19:19:28|0.00026971
19:19:29|0.00026971
19:19:30|0.00026971
19:19:31|0.00026971
19:19:33|0.00026971
19:19:33|0.00026971
19:19:34|0.00026971
19:19:36|0.00026971
19:19:36|0.00026963
19:19:37|0.00026963
19:19:39|0.00026963
19:19:40|0.0002697
19:19:41|0.0002697
19:19:42|0.0002697
19:19:42|0.0002697
19:19:44|0.0002697
19:19:45|0.0002697
19:19:47|0.0002697
19:19:47|0.0002697
19:19:48|0.0002697
19:19:49|0.0002697
19:19:50|0.0002697
19:19:51|0.0002697
19:19:52|0.00026966
19:19:53|0.00026966
19:19:54|0.00027001
19:19:55|0.00027003
19:19:57|0.00027003
19:19:58|0.00027003
19:19:58|0.00027003
19:20:00|0.00027003
19:20:01|0.00027009
19:20:02|0.00027009
19:20:04|0.00027009
19:20:04|0.00027009
19:20:05|0.00027009
19:20:06|0.00027009
19:20:08|0.00027009
19:20:09|0.00027009
19:20:10|0.00027009
19:20:11|0.00026999
19:20:12|0.00026999
19:20:13|0.00026999
19:20:14|0.00026978
19:20:15|0.00026978
19:20:16|0.00026978
19:20:17|0.00026978
19:20:18|0.00026978
19:20:19|0.00026978
19:20:20|0.00026978
19:20:21|0.00026978
19:20:22|0.00026978
19:20:23|0.00026978
19:20:24|0.00026978
19:20:25|0.00026978
19:20:26|0.00027002
19:20:27|0.00027002
19:20:28|0.00027002
19:20:29|0.00027002
19:20:30|0.00027002
19:20:31|0.00027002
19:20:33|0.00026976
19:20:33|0.00026976
19:20:34|0.00026976
19:20:35|0.00026976
19:20:36|0.0002697
19:20:37|0.0002697
19:20:39|0.0002697
19:20:39|0.0002697
19:20:41|0.0002697
19:20:42|0.0002697
19:20:43|0.00026956
19:20:44|0.00026956
19:20:45|0.00026956
19:20:46|0.00026986
19:20:46|0.00026986
19:20:48|0.00026986
19:20:48|0.00026986
19:20:50|0.00026954
19:20:51|0.00026954
19:20:52|0.00026954
19:20:53|0.00026954
19:20:54|0.00026954
19:20:55|0.00026954
19:20:56|0.00026993
19:20:58|0.00026993
19:20:58|0.00026993
19:21:00|0.00026987
19:21:02|0.00026987
19:21:02|0.00026987
19:21:04|0.00026987
19:21:06|0.00026961
19:21:06|0.00026961
19:21:07|0.00026961
19:21:08|0.00026961
19:21:09|0.00026961
19:21:10|0.00026961
19:21:11|0.00027018
19:21:13|0.00027018
19:21:14|0.00027018
19:21:15|0.00027018
19:21:16|0.00027018
19:21:18|0.00027025
19:21:19|0.00027025
19:21:19|0.00027025
19:21:20|0.00027025
19:21:21|0.00027025
19:21:22|0.00027025
19:21:23|0.00027025
19:21:24|0.00027025
19:21:25|0.00027025
19:21:26|0.00027025
19:21:28|0.00026989
19:21:29|0.00026989
19:21:30|0.00026989
19:21:30|0.00026989
19:21:32|0.00026989
19:21:33|0.00026989
19:21:34|0.00026989
19:21:35|0.00026989
19:21:36|0.00026989
19:21:36|0.00026985
19:21:38|0.00026985
19:21:39|0.00026985
19:21:40|0.00026985
19:21:41|0.00026985
19:21:42|0.00026985
19:21:43|0.00026985
19:21:43|0.00026985
19:21:44|0.00026985
19:21:45|0.00026985
19:21:47|0.00026985
19:21:49|0.00026985
19:21:49|0.00026985
19:21:50|0.00026982
19:21:51|0.0002698
19:21:53|0.0002698
19:21:54|0.0002698
19:21:55|0.00026985
19:21:56|0.00026985
19:21:57|0.00026985
19:21:59|0.0002698
19:21:59|0.0002698
19:22:00|0.0002698
19:22:01|0.00026973
19:22:03|0.00026973
19:22:04|0.00026973
19:22:04|0.00026973
19:22:06|0.00026973
19:22:07|0.00026994
19:22:08|0.00026994
19:22:09|0.00026994
19:22:10|0.00026994
19:22:10|0.00026994
19:22:13|0.00026994
19:22:13|0.00026994
19:22:14|0.00026994
19:22:15|0.00026994
19:22:16|0.00026994
19:22:17|0.00026994
19:22:18|0.00026994
19:22:19|0.00026994
19:22:20|0.00026994
19:22:21|0.00026994
19:22:22|0.00026994
19:22:23|0.00026994
19:22:24|0.00026994
19:22:25|0.00026994
19:22:26|0.00026994
19:22:27|0.00026994
19:22:28|0.00026994
19:22:29|0.00026994
19:22:30|0.00026994
19:22:31|0.00026994
19:22:32|0.00026994
19:22:34|0.00026994
19:22:34|0.00026994
19:22:35|0.00026994
19:22:36|0.00026994
19:22:38|0.00026981
19:22:39|0.00026981
19:22:40|0.00026981
19:22:40|0.00026981
19:22:42|0.00026981
19:22:42|0.00026981
19:22:43|0.00026981
19:22:46|0.00026981
19:22:46|0.00026981
19:22:47|0.00026981
19:22:49|0.00026981
19:22:49|0.00026981
19:22:52|0.00026981
19:22:53|0.00026964
19:22:54|0.00026964
19:22:55|0.00026964
19:22:56|0.00026964
19:22:57|0.00026964
19:22:59|0.00026964
19:22:59|0.00026964
19:23:00|0.00026964
19:23:02|0.00026964
19:23:03|0.00026964
19:23:05|0.00026964
19:23:05|0.00026964
19:23:06|0.00026964
19:23:07|0.00026964
19:23:08|0.00026964
19:23:09|0.00026964
19:23:10|0.00026964
19:23:11|0.00026964
19:23:12|0.00026985
19:23:13|0.00026985
19:23:14|0.00026985
19:23:16|0.00026985
19:23:17|0.00026985
19:23:18|0.00026985
19:23:19|0.00026985
19:23:19|0.00026985
19:23:21|0.00026996
19:23:22|0.00026996
19:23:22|0.00026996
19:23:24|0.00026996
19:23:24|0.00026996
19:23:25|0.00026996
19:23:27|0.00026996
19:23:28|0.00026996
19:23:29|0.00026996
19:23:29|0.00027004
19:23:31|0.00027004
19:23:31|0.00027004
19:23:33|0.00027012
19:23:33|0.00027012
19:23:34|0.00027013
19:23:36|0.00027013
19:23:36|0.00027013
19:23:37|0.00027013
19:23:39|0.0002701
19:23:39|0.0002701
19:23:40|0.0002701
19:23:41|0.0002701
19:23:42|0.0002701
19:23:43|0.0002701
19:23:44|0.00026967
19:23:45|0.00026967
19:23:46|0.00026967
19:23:48|0.00026967
19:23:49|0.00026967
19:23:51|0.00026967
19:23:51|0.00026967
19:23:52|0.00026967
19:23:53|0.00026964
19:23:54|0.00026964
19:23:55|0.00026952
19:23:56|0.00026952
19:23:57|0.00026952
19:23:58|0.00026952
19:23:59|0.00026948
19:24:00|0.0002694
19:24:01|0.0002694
19:24:03|0.00026914
19:24:04|0.00026914
19:24:05|0.00026914
19:24:06|0.00026914
19:24:07|0.00026937
19:24:08|0.00026937
19:24:09|0.00026937
19:24:11|0.00026937
19:24:11|0.00026937
19:24:12|0.00026937
19:24:13|0.00026937
19:24:15|0.00026937
19:24:15|0.00026937
19:24:17|0.00026945
19:24:18|0.00026945
19:24:19|0.00026946
19:24:20|0.00026935
19:24:21|0.00026935
19:24:22|0.00026935
19:24:23|0.00026935
19:24:24|0.00026935
19:24:25|0.00026935
19:24:26|0.00026935
19:24:27|0.00026935
19:24:28|0.00026935
19:24:29|0.00026935
19:24:30|0.00026935
19:24:32|0.00026935
19:24:32|0.00026935
19:24:34|0.00026935
19:24:35|0.00026935
19:24:35|0.00026963
19:24:37|0.00026965
19:24:38|0.00026965
19:24:39|0.00026982
19:24:39|0.00026982
19:24:41|0.00026982
19:24:41|0.00026982
19:24:42|0.00026996
19:24:43|0.00026997
19:24:44|0.00026997
19:24:45|0.00026997
19:24:46|0.00026997
19:24:47|0.00026997
19:24:49|0.00026997
19:24:50|0.00026964
19:24:51|0.00026964
19:24:52|0.00026964
19:24:53|0.00026964
19:24:55|0.00026964
19:24:55|0.00026964
19:24:56|0.00026964
19:24:57|0.00026958
19:24:58|0.00026958
19:25:00|0.00026958
19:25:02|0.00026958
19:25:03|0.00026958
19:25:04|0.00026958
19:25:05|0.00026958
19:25:06|0.00026944
19:25:07|0.00026944
19:25:08|0.00026944
19:25:10|0.00026946
19:25:11|0.00026946
19:25:12|0.00026946
19:25:12|0.00026946
19:25:14|0.00026946
19:25:15|0.00026983
19:25:16|0.00026986
19:25:17|0.00026986
19:25:18|0.00026986
19:25:20|0.00026986
19:25:21|0.00026992
19:25:21|0.00026992
19:25:23|0.00026992
19:25:24|0.00026986
19:25:25|0.00026986
19:25:26|0.00026986
19:25:27|0.00026986
19:25:27|0.00026986
19:25:28|0.00026986
19:25:29|0.00026988
19:25:30|0.00026988
19:25:32|0.00026988
19:25:33|0.00026988
19:25:34|0.00026988
19:25:34|0.00026988
19:25:37|0.0002696
19:25:37|0.0002696
19:25:38|0.00026959
19:25:39|0.00026943
19:25:41|0.00026943
19:25:41|0.00026943
19:25:42|0.00026943
19:25:43|0.00026943
19:25:45|0.00026943
19:25:46|0.00026943
19:25:47|0.00026943
19:25:48|0.00026943
19:25:48|0.00026943
19:25:50|0.00026943
19:25:51|0.00026943
19:25:51|0.00026943
19:25:53|0.00026943
19:25:54|0.00026943
19:25:55|0.00026943
19:25:56|0.00026943
19:25:56|0.00026943
19:25:58|0.00026943
19:26:00|0.00026943
19:26:00|0.00026943
19:26:01|0.00026951
19:26:02|0.00026951
19:26:03|0.00026951
19:26:04|0.00026951
19:26:05|0.00026951
19:26:06|0.00026951
19:26:07|0.00026951
19:26:08|0.00026951
19:26:09|0.00026951
19:26:11|0.00026951
19:26:13|0.00026964
19:26:13|0.00026964
19:26:14|0.00026964
19:26:15|0.00026964
19:26:16|0.00026941
19:26:17|0.00026941
19:26:18|0.00026941
19:26:19|0.0002696
19:26:20|0.0002696
19:26:21|0.0002696
19:26:23|0.00026975
19:26:24|0.00026975
19:26:24|0.00026975
19:26:26|0.00026975
19:26:28|0.0002698
19:26:28|0.0002698
19:26:29|0.0002698
19:26:30|0.0002698
19:26:31|0.0002698
19:26:32|0.0002698
19:26:34|0.0002698
19:26:35|0.00026945
19:26:36|0.00026945
19:26:37|0.00026945
19:26:39|0.00026945
19:26:40|0.00026945
19:26:40|0.00026945
19:26:41|0.00026945
19:26:43|0.00026945
19:26:45|0.00026945
19:26:45|0.00026945
19:26:46|0.00026945
19:26:47|0.00026945
19:26:48|0.00026945
19:26:49|0.00026939
19:26:50|0.00026939
19:26:51|0.00026939
19:26:52|0.00026939
19:26:54|0.00026939
19:26:56|0.00026977
19:26:56|0.00026977
19:26:58|0.00026977
19:26:59|0.00026976
19:27:00|0.00026976
19:27:01|0.00026976
19:27:03|0.00026976
19:27:03|0.00026976
19:27:05|0.00026976
19:27:07|0.00026976
19:27:07|0.00026976
19:27:09|0.00026976
19:27:11|0.00026976
19:27:11|0.00026976
19:27:12|0.00026976
19:27:14|0.00026976
19:27:15|0.00026976
19:27:16|0.00026976
19:27:17|0.00026976
19:27:18|0.00026976
19:27:19|0.00026932
19:27:20|0.00026932
19:27:21|0.00026932
19:27:22|0.00026932
19:27:23|0.00026932
19:27:24|0.0002689
19:27:26|0.00026917
19:27:26|0.00026917
19:27:27|0.00026917
19:27:28|0.00026917
19:27:29|0.00026917
19:27:30|0.00026917
19:27:31|0.00026917
19:27:32|0.00026902
19:27:33|0.00026902
19:27:34|0.00026928
19:27:36|0.00026928
19:27:37|0.00026928
19:27:38|0.00026928
19:27:39|0.00026948
19:27:40|0.00026944
19:27:41|0.00026944
19:27:42|0.00026956
19:27:43|0.00026956
19:27:44|0.00026956
19:27:45|0.00026956
19:27:46|0.00026956
19:27:47|0.00026956
19:27:48|0.00026956
19:27:49|0.00026956
19:27:50|0.00026956
19:27:51|0.00026956
19:27:52|0.0002692
19:27:53|0.0002692
19:27:54|0.0002692
19:27:55|0.0002692
19:27:57|0.0002692
19:27:58|0.0002692
19:28:00|0.0002692
19:28:01|0.0002692
19:28:02|0.0002692
19:28:03|0.0002692
19:28:05|0.0002692
19:28:05|0.0002692
19:28:07|0.0002692
19:28:08|0.0002692
19:28:10|0.00026956
19:28:10|0.00026957
19:28:11|0.00026957
19:28:13|0.00026957
19:28:13|0.00026957
19:28:14|0.00026957
19:28:15|0.00026957
19:28:16|0.00026957
19:28:18|0.00026957
19:28:18|0.00026957
19:28:19|0.00026957
19:28:20|0.00026957
19:28:21|0.00026957
19:28:23|0.00026957
19:28:23|0.00026961
19:28:24|0.00026961
19:28:25|0.00026961
19:28:26|0.00026961
19:28:28|0.00026961
19:28:29|0.00026961
19:28:30|0.00026961
19:28:31|0.00026961
19:28:32|0.00026961
19:28:33|0.00026984
19:28:34|0.00026984
19:28:36|0.00026984
19:28:36|0.00026984
19:28:37|0.00026984
19:28:38|0.00026984
19:28:39|0.00026984
19:28:40|0.00026984
19:28:41|0.00026984
19:28:42|0.00026942
19:28:43|0.00026942
19:28:44|0.00026942
19:28:45|0.00026956
19:28:47|0.00026956
19:28:47|0.00026956
19:28:48|0.00026956
19:28:49|0.00026956
19:28:50|0.00026956
19:28:52|0.00026956
19:28:52|0.00026956
19:28:53|0.00026956
19:28:54|0.0002696
19:28:55|0.0002696
19:28:57|0.0002696
19:28:57|0.0002696
19:28:58|0.0002696
19:29:00|0.0002696
19:29:00|0.0002696
19:29:01|0.0002696
19:29:03|0.00026929
19:29:04|0.00026929
19:29:05|0.00026929
19:29:06|0.00026929
19:29:08|0.00026929
19:29:08|0.00026925
19:29:09|0.00026925
19:29:11|0.00026925
19:29:12|0.00026925
19:29:13|0.00026925
19:29:14|0.00026925
19:29:15|0.00026925
19:29:16|0.00026925
19:29:17|0.00026925
19:29:18|0.00026925
19:29:20|0.00026934
19:29:21|0.00026934
19:29:22|0.00026934
19:29:23|0.00026934
19:29:24|0.00026934
19:29:25|0.00026934
19:29:27|0.00026934
19:29:27|0.00026934
19:29:28|0.00026934
19:29:29|0.00026934
19:29:30|0.00026934
19:29:31|0.00026934
19:29:33|0.00026934
19:29:34|0.00026934
19:29:35|0.00026934
19:29:36|0.00026934
19:29:37|0.00026936
19:29:38|0.00026931
19:29:39|0.00026931
19:29:40|0.00026931
19:29:41|0.00026952
19:29:42|0.00026952
19:29:43|0.00026952
19:29:44|0.00026952
19:29:45|0.00026952
19:29:46|0.00026952
19:29:47|0.00026952
19:29:48|0.00026952
19:29:49|0.00026952
19:29:50|0.00026952
19:29:51|0.00026952
19:29:52|0.00026955
19:29:53|0.00026955
19:29:54|0.00026955
19:29:55|0.00026931
19:29:57|0.00026931
19:29:57|0.00026931
19:29:59|0.0002691
19:30:00|0.0002691
19:30:00|0.0002691
19:30:02|0.0002691
19:30:03|0.0002691
19:30:05|0.0002691
19:30:06|0.0002691
19:30:08|0.0002691
19:30:09|0.00026939
19:30:10|0.00026939
19:30:12|0.00026939
19:30:12|0.00026939
19:30:13|0.00026939
19:30:15|0.00026939
19:30:15|0.00026939
19:30:16|0.00026927
19:30:18|0.00026952
19:30:19|0.00026952
19:30:20|0.00026952
19:30:21|0.00026952
19:30:22|0.00026952
19:30:24|0.00026952
19:30:24|0.00026952
19:30:26|0.00026952
19:30:26|0.00026924
19:30:27|0.00026924
19:30:28|0.00026924
19:30:29|0.00026924
19:30:30|0.00026924
19:30:32|0.00026924
19:30:33|0.00026924
19:30:34|0.00026924
19:30:35|0.00026925
19:30:35|0.00026925
19:30:36|0.00026925
19:30:38|0.00026925
19:30:39|0.00026925
19:30:39|0.00026925
19:30:41|0.00026925
19:30:42|0.00026925
19:30:42|0.00026925
19:30:44|0.00026936
19:30:44|0.00026936
19:30:45|0.00026936
19:30:46|0.00026936
19:30:47|0.00026936
19:30:48|0.00026936
19:30:49|0.00026936
19:30:50|0.00026936
19:30:51|0.00026936
19:30:53|0.00026936
19:30:53|0.00026936
19:30:54|0.00026936
19:30:56|0.00026936
19:30:56|0.00026936
19:30:58|0.00026936
19:30:59|0.00026936
19:31:01|0.00026936
19:31:02|0.00026936
19:31:03|0.00026936
19:31:04|0.00026936
19:31:05|0.00026936
19:31:07|0.00026936
19:31:07|0.00026936
19:31:09|0.00026936
19:31:10|0.00026936
19:31:12|0.00026936
19:31:12|0.00026936
19:31:14|0.00026918
19:31:15|0.00026918
19:31:16|0.00026918
19:31:17|0.00026918
19:31:19|0.00026897
19:31:19|0.00026897
19:31:21|0.00026897
19:31:22|0.00026897
19:31:22|0.00026897
19:31:24|0.00026897
19:31:25|0.00026897
19:31:26|0.00026911
19:31:27|0.00026911
19:31:29|0.00026911
19:31:29|0.00026891
19:31:30|0.00026887
19:31:31|0.00026825
19:31:32|0.00026813
19:31:33|0.00026838
19:31:34|0.00026838
19:31:35|0.00026838
19:31:36|0.00026838
19:31:38|0.00026838
19:31:39|0.00026838
19:31:39|0.00026838
19:31:41|0.00026838
19:31:41|0.00026838
19:31:43|0.00026813
19:31:43|0.00026813
19:31:44|0.00026813
19:31:46|0.0002681
19:31:46|0.00026809
19:31:48|0.00026809
19:31:48|0.00026809
19:31:50|0.00026809
19:31:51|0.00026809
19:31:52|0.00026809
19:31:53|0.00026809
19:31:54|0.00026809
19:31:55|0.00026809
19:31:55|0.00026809
19:31:56|0.00026809
19:31:57|0.00026809
19:31:59|0.00026809
19:32:00|0.00026773
19:32:01|0.00026777
19:32:03|0.00026797
19:32:03|0.00026815
19:32:05|0.00026815
19:32:07|0.00026815
19:32:08|0.00026815
19:32:10|0.00026836
19:32:11|0.00026836
19:32:12|0.00026836
19:32:14|0.00026855
19:32:15|0.00026855
19:32:16|0.00026855
19:32:16|0.00026855
19:32:18|0.00026855
19:32:19|0.00026855
19:32:20|0.00026855
19:32:21|0.00026855
19:32:22|0.00026855
19:32:23|0.00026855
19:32:24|0.00026855
19:32:25|0.0002683
19:32:26|0.0002683
19:32:27|0.0002683
19:32:28|0.00026817
19:32:29|0.00026817
19:32:30|0.00026817
19:32:31|0.00026817
19:32:33|0.00026817
19:32:34|0.00026817
19:32:34|0.00026817
19:32:36|0.00026817
19:32:37|0.00026817
19:32:37|0.00026842
19:32:39|0.00026842
19:32:40|0.00026842
19:32:40|0.00026842
19:32:42|0.00026842
19:32:42|0.00026842
19:32:44|0.00026842
19:32:44|0.00026809
19:32:45|0.00026804
19:32:46|0.00026804
19:32:48|0.00026804
19:32:48|0.00026804
19:32:49|0.00026804
19:32:50|0.00026804
19:32:52|0.00026804
19:32:52|0.00026804
19:32:53|0.00026804
19:32:54|0.00026804
19:32:55|0.00026804
19:32:56|0.00026809
19:32:57|0.00026809
19:32:58|0.00026809
19:32:59|0.00026841
19:33:00|0.00026845
19:33:01|0.00026845
19:33:03|0.00026845
19:33:04|0.00026845
19:33:05|0.00026845
19:33:06|0.00026845
19:33:08|0.00026845
19:33:08|0.00026845
19:33:09|0.00026807
19:33:11|0.00026791
19:33:12|0.00026791
19:33:13|0.00026827
19:33:15|0.00026827
19:33:15|0.00026827
19:33:17|0.00026827
19:33:18|0.00026827
19:33:20|0.00026827
19:33:20|0.00026827
19:33:21|0.00026827
19:33:22|0.00026827
19:33:23|0.00026827
19:33:25|0.00026876
19:33:25|0.00026876
19:33:27|0.00026876
19:33:28|0.00026876
19:33:29|0.00026876
19:33:30|0.00026876
19:33:31|0.00026876
19:33:32|0.00026904
19:33:33|0.00026904
19:33:34|0.00026915
19:33:35|0.00026919
19:33:36|0.00026919
19:33:37|0.00026915
19:33:38|0.00026915
19:33:39|0.00026915
19:33:40|0.00026915
19:33:41|0.0002689
19:33:42|0.0002689
19:33:43|0.0002689
19:33:44|0.0002689
19:33:45|0.0002689
19:33:46|0.0002689
19:33:47|0.0002689
19:33:48|0.0002689
19:33:49|0.0002689
19:33:50|0.0002689
19:33:51|0.0002689
19:33:52|0.0002689
19:33:53|0.0002689
19:33:54|0.0002689
19:33:55|0.0002689
19:33:56|0.0002689
19:33:57|0.00026871
19:33:58|0.00026871
19:34:00|0.00026871
19:34:00|0.00026864
19:34:02|0.00026864
19:34:03|0.00026848
19:34:05|0.00026848
19:34:05|0.00026848
19:34:07|0.00026848
19:34:08|0.00026848
19:34:10|0.00026854
19:34:11|0.00026854
19:34:13|0.0002687
19:34:14|0.0002687
19:34:15|0.00026871
19:34:16|0.00026847
19:34:17|0.00026912
19:34:18|0.00026912
19:34:19|0.00026912
19:34:20|0.00026854
19:34:21|0.00026854
19:34:22|0.00026854
19:34:23|0.00026854
19:34:24|0.00026854
19:34:25|0.00026852
19:34:26|0.00026852
19:34:27|0.00026852
19:34:28|0.00026852
19:34:29|0.00026852
19:34:30|0.00026852
19:34:31|0.00026852
19:34:32|0.00026852
19:34:33|0.00026852
19:34:34|0.00026841
19:34:36|0.00026841
19:34:37|0.00026841
19:34:37|0.00026841
19:34:38|0.00026841
19:34:39|0.00026841
19:34:41|0.00026841
19:34:42|0.00026841
19:34:43|0.00026841
19:34:44|0.00026841
19:34:45|0.00026841
19:34:46|0.00026841
19:34:47|0.00026841
19:34:48|0.00026841
19:34:49|0.00026841
19:34:50|0.00026841
19:34:51|0.00026841
19:34:52|0.00026841
19:34:53|0.00026841
19:34:54|0.00026841
19:34:55|0.00026841
19:34:56|0.00026841
19:34:57|0.00026841
19:34:58|0.00026841
19:34:59|0.00026835
19:35:00|0.00026835
19:35:02|0.00026835
19:35:03|0.00026835
19:35:04|0.00026862
19:35:05|0.00026862
19:35:06|0.00026862
19:35:08|0.00026862
19:35:09|0.00026862
19:35:10|0.00026862
19:35:12|0.00026862
19:35:12|0.00026862
19:35:13|0.00026862
19:35:14|0.00026862
19:35:15|0.00026862
19:35:17|0.00026862
19:35:18|0.00026862
19:35:19|0.0002686
19:35:19|0.0002686
19:35:20|0.0002686
19:35:22|0.0002686
19:35:22|0.0002686
19:35:23|0.0002686
19:35:25|0.00026864
19:35:25|0.00026864
19:35:27|0.00026832
19:35:28|0.00026832
19:35:29|0.00026832
19:35:30|0.00026827
19:35:32|0.00026827
19:35:33|0.00026827
19:35:34|0.00026864
19:35:34|0.00026866
19:35:36|0.00026857
19:35:37|0.00026857
19:35:38|0.00026857
19:35:39|0.00026857
19:35:40|0.00026857
19:35:41|0.00026857
19:35:42|0.00026847
19:35:43|0.00026847
19:35:44|0.00026847
19:35:45|0.00026847
19:35:46|0.00026844
19:35:47|0.00026844
19:35:48|0.00026833
19:35:49|0.00026833
19:35:50|0.00026833
19:35:51|0.00026833
19:35:52|0.00026833
19:35:53|0.00026833
19:35:54|0.00026833
19:35:55|0.00026833
19:35:56|0.00026833
19:35:57|0.00026833
19:35:58|0.00026833
19:35:59|0.00026833
19:36:00|0.00026833
19:36:01|0.00026833
19:36:03|0.00026833
19:36:04|0.00026833
19:36:05|0.00026833
19:36:06|0.00026833
19:36:08|0.0002682
19:36:08|0.0002682
19:36:10|0.00026817
19:36:11|0.00026817
19:36:12|0.00026817
19:36:13|0.00026817
19:36:14|0.00026817
19:36:15|0.00026817
19:36:17|0.00026817
19:36:17|0.00026817
19:36:19|0.00026817
19:36:19|0.00026817
19:36:20|0.00026828
19:36:22|0.00026828
19:36:23|0.00026828
19:36:24|0.00026854
19:36:25|0.00026854
19:36:26|0.00026854
19:36:27|0.00026854
19:36:29|0.00026854
19:36:30|0.00026854
19:36:31|0.00026854
19:36:31|0.00026854
19:36:32|0.00026854
19:36:34|0.00026854
19:36:35|0.00026854
19:36:35|0.00026854
19:36:37|0.00026854
19:36:38|0.00026854
19:36:38|0.00026854
19:36:39|0.00026853
19:36:40|0.00026853
19:36:41|0.00026853
19:36:42|0.00026843
19:36:44|0.00026818
19:36:44|0.00026817
19:36:45|0.00026818
19:36:47|0.00026818
19:36:47|0.00026818
19:36:48|0.00026818
19:36:49|0.00026818
19:36:50|0.00026818
19:36:51|0.00026818
19:36:53|0.00026818
19:36:53|0.00026818
19:36:55|0.00026818
19:36:56|0.00026818
19:36:57|0.00026818
19:36:58|0.00026818
19:36:59|0.00026818
19:37:00|0.00026818
19:37:01|0.00026808
19:37:02|0.00026808
19:37:04|0.00026801
19:37:05|0.00026801
19:37:06|0.00026801
19:37:08|0.00026801
19:37:09|0.00026801
19:37:10|0.00026801
19:37:10|0.00026801
19:37:12|0.00026801
19:37:13|0.00026801
19:37:15|0.00026801
19:37:16|0.00026801
19:37:16|0.00026801
19:37:17|0.0002682
19:37:19|0.0002682
19:37:20|0.0002682
19:37:21|0.0002682
19:37:22|0.0002682
19:37:23|0.0002682
19:37:24|0.0002682
19:37:26|0.0002682
19:37:27|0.0002682
19:37:27|0.00026823
19:37:29|0.00026823
19:37:30|0.00026823
19:37:31|0.00026823
19:37:32|0.00026823
19:37:33|0.00026788
19:37:34|0.00026788
19:37:35|0.00026788
19:37:36|0.00026782
19:37:37|0.00026798
19:37:37|0.00026763
19:37:39|0.00026763
19:37:40|0.00026763
19:37:41|0.00026763
19:37:42|0.00026763
19:37:43|0.00026763
19:37:44|0.0002678
19:37:45|0.0002678
19:37:46|0.0002678
19:37:47|0.0002678
19:37:48|0.0002678
19:37:49|0.0002678
19:37:50|0.0002678
19:37:51|0.0002678
19:37:52|0.0002678
19:37:53|0.0002678
19:37:54|0.0002678
19:37:55|0.0002678
19:37:56|0.0002678
19:37:57|0.00026717
19:37:58|0.00026703
19:37:59|0.00026703
19:38:00|0.000267
19:38:01|0.00026689
19:38:02|0.00026686
19:38:03|0.00026684
19:38:05|0.00026684
19:38:06|0.00026684
19:38:07|0.00026684
19:38:08|0.00026677
19:38:10|0.00026677
19:38:11|0.00026669
19:38:12|0.00026669
19:38:13|0.00026669
19:38:15|0.00026669
19:38:15|0.00026669
19:38:17|0.00026669
19:38:18|0.00026669
19:38:19|0.00026669
19:38:20|0.00026666
19:38:21|0.00026666
19:38:22|0.00026666
19:38:24|0.00026666
19:38:24|0.00026666
19:38:26|0.00026683
19:38:28|0.00026683
19:38:28|0.00026683
19:38:29|0.00026729
19:38:30|0.00026729
19:38:32|0.00026728
19:38:33|0.0002677
19:38:34|0.0002677
19:38:35|0.0002677
19:38:36|0.0002677
19:38:37|0.00026748
19:38:38|0.00026748
19:38:39|0.00026741
19:38:40|0.00026741
19:38:41|0.00026741
19:38:42|0.00026741
19:38:43|0.0002673
19:38:44|0.0002675
19:38:45|0.0002675
19:38:46|0.00026718
19:38:47|0.00026719
19:38:48|0.00026719
19:38:49|0.00026719
19:38:50|0.00026719
19:38:51|0.0002671
19:38:52|0.0002671
19:38:53|0.0002671
19:38:54|0.0002671
19:38:55|0.0002671
19:38:56|0.0002671
19:38:57|0.0002671
19:38:58|0.0002671
19:38:59|0.0002671
19:39:00|0.0002671
19:39:01|0.0002671
19:39:02|0.00026724
19:39:03|0.00026724
19:39:04|0.00026724
19:39:05|0.00026724
19:39:06|0.00026724
19:39:07|0.00026724
19:39:09|0.00026724
19:39:09|0.00026724
19:39:10|0.00026724
19:39:12|0.00026674
19:39:13|0.00026655
19:39:15|0.00026655
19:39:16|0.00026655
19:39:17|0.00026655
19:39:17|0.00026655
19:39:18|0.00026655
19:39:20|0.0002668
19:39:20|0.00026686
19:39:21|0.00026693
19:39:22|0.00026695
19:39:23|0.00026695
19:39:24|0.00026713
19:39:25|0.00026713
19:39:27|0.00026713
19:39:28|0.00026713
19:39:29|0.00026713
19:39:29|0.00026675
19:39:30|0.00026675
19:39:32|0.00026675
19:39:32|0.00026672
19:39:33|0.00026672
19:39:35|0.00026672
19:39:36|0.00026672
19:39:37|0.00026672
19:39:38|0.00026672
19:39:39|0.00026672
19:39:40|0.00026672
19:39:42|0.00026672
19:39:42|0.00026672
19:39:43|0.00026672
19:39:44|0.00026672
19:39:46|0.00026672
19:39:46|0.00026672
19:39:48|0.00026672
19:39:48|0.00026672
19:39:50|0.00026672
19:39:51|0.00026677
19:39:51|0.00026708
19:39:52|0.00026708
19:39:53|0.0002671
19:39:55|0.0002669
19:39:55|0.0002669
19:39:56|0.0002669
19:39:57|0.0002669
19:39:58|0.0002669
19:39:59|0.0002669
19:40:01|0.00026676
19:40:02|0.00026676
19:40:02|0.00026676
19:40:03|0.00026676
19:40:04|0.00026676
19:40:05|0.00026676
19:40:07|0.00026676
19:40:07|0.00026676
19:40:09|0.00026676
19:40:11|0.00026676
19:40:12|0.00026719
19:40:13|0.00026678
19:40:15|0.00026678
19:40:16|0.00026678
19:40:17|0.00026678
19:40:19|0.00026678
19:40:20|0.00026678
19:40:20|0.00026678
19:40:21|0.00026678
19:40:23|0.00026678
19:40:24|0.00026678
19:40:25|0.00026737
19:40:26|0.00026741
19:40:27|0.00026741
19:40:29|0.00026741
19:40:30|0.00026741
19:40:30|0.0002675
19:40:31|0.0002675
19:40:32|0.0002675
19:40:33|0.0002675
19:40:34|0.0002675
19:40:35|0.0002675
19:40:36|0.00026704
19:40:38|0.000267
19:40:40|0.000267
19:40:40|0.000267
19:40:42|0.000267
19:40:42|0.000267
19:40:43|0.000267
19:40:45|0.000267
19:40:45|0.000267
19:40:46|0.000267
19:40:47|0.000267
19:40:49|0.000267
19:40:50|0.00026668
19:40:50|0.00026668
19:40:51|0.00026668
19:40:53|0.00026668
19:40:53|0.00026683
19:40:55|0.00026683
19:40:55|0.00026683
19:40:57|0.000267
19:40:57|0.000267
19:40:58|0.000267
19:41:00|0.000267
19:41:00|0.000267
19:41:02|0.000267
19:41:02|0.000267
19:41:03|0.000267
19:41:04|0.000267
19:41:05|0.00026688
19:41:07|0.00026688
19:41:08|0.00026709
19:41:09|0.00026709
19:41:11|0.00026709
19:41:11|0.00026691
19:41:13|0.00026717
19:41:14|0.00026717
19:41:16|0.00026724
19:41:18|0.00026724
19:41:18|0.00026724
19:41:19|0.00026724
19:41:20|0.00026724
19:41:21|0.00026724
19:41:23|0.00026724
19:41:25|0.00026724
19:41:25|0.00026733
19:41:26|0.00026733
19:41:27|0.00026733
19:41:28|0.00026733
19:41:29|0.00026729
19:41:30|0.00026729
19:41:31|0.00026729
19:41:32|0.00026729
19:41:33|0.00026729
19:41:34|0.00026729
19:41:35|0.00026729
19:41:36|0.00026729
19:41:37|0.00026729
19:41:38|0.00026729
19:41:39|0.00026729
19:41:40|0.00026729
19:41:41|0.00026729
19:41:42|0.00026729
19:41:43|0.00026729
19:41:44|0.0002669
19:41:45|0.0002669
19:41:46|0.0002669
19:41:47|0.0002669
19:41:49|0.00026678
19:41:50|0.00026678
19:41:50|0.00026678
19:41:52|0.00026678
19:41:53|0.00026667
19:41:54|0.00026667
19:41:54|0.00026665
19:41:56|0.00026665
19:41:57|0.00026665
19:41:57|0.00026665
19:41:58|0.00026665
19:41:59|0.00026665
19:42:01|0.00026665
19:42:01|0.00026665
19:42:02|0.00026665
19:42:04|0.00026665
19:42:05|0.00026665
19:42:05|0.00026665
19:42:07|0.00026665
19:42:08|0.00026665
19:42:09|0.00026665
19:42:10|0.00026665
19:42:11|0.00026665
19:42:12|0.00026681
19:42:12|0.00026681
19:42:14|0.00026681
19:42:16|0.00026681
19:42:16|0.00026681
19:42:17|0.00026681
19:42:18|0.00026681
19:42:20|0.00026681
19:42:21|0.00026681
19:42:21|0.00026681
19:42:23|0.00026681
19:42:23|0.00026681
19:42:25|0.00026681
19:42:25|0.00026681
19:42:27|0.00026681
19:42:28|0.00026681
19:42:29|0.00026681
19:42:30|0.00026681
19:42:30|0.00026681
19:42:32|0.00026712
19:42:32|0.00026713
19:42:34|0.00026713
19:42:35|0.00026713
19:42:36|0.00026713
19:42:37|0.00026713
19:42:38|0.00026713
19:42:39|0.00026713
19:42:39|0.00026713
19:42:41|0.00026713
19:42:42|0.00026713
19:42:43|0.00026713
19:42:44|0.00026673
19:42:45|0.00026673
19:42:46|0.0002664
19:42:47|0.0002664
19:42:48|0.00026656
19:42:49|0.00026656
19:42:50|0.00026656
19:42:51|0.00026656
19:42:52|0.00026656
19:42:53|0.00026659
19:42:55|0.00026659
19:42:55|0.00026659
19:42:57|0.00026659
19:42:58|0.00026659
19:42:59|0.00026659
19:43:00|0.00026659
19:43:02|0.00026659
19:43:03|0.00026659
19:43:04|0.0002668
19:43:06|0.0002668
19:43:06|0.0002668
19:43:07|0.0002668
19:43:09|0.0002668
19:43:11|0.0002668
19:43:12|0.0002668
19:43:12|0.0002668
19:43:13|0.0002668
19:43:14|0.0002668
19:43:17|0.0002668
19:43:17|0.00026689
19:43:19|0.00026689
19:43:21|0.00026696
19:43:21|0.00026696
19:43:22|0.00026696
19:43:23|0.00026696
19:43:24|0.00026696
19:43:25|0.00026696
19:43:26|0.00026696
19:43:27|0.00026696
19:43:28|0.00026696
19:43:30|0.00026696
19:43:30|0.00026696
19:43:31|0.00026696
19:43:33|0.00026712
19:43:34|0.00026703
19:43:34|0.00026703
19:43:35|0.00026703
19:43:37|0.00026703
19:43:38|0.00026703
19:43:40|0.00026703
19:43:40|0.00026703
19:43:41|0.00026696
19:43:42|0.00026712
19:43:43|0.00026712
19:43:44|0.00026717
19:43:45|0.00026717
19:43:46|0.00026717
19:43:47|0.00026717
19:43:48|0.00026717
19:43:49|0.00026717
19:43:50|0.00026717
19:43:51|0.00026717
19:43:52|0.00026717
19:43:53|0.00026717
19:43:54|0.00026717
19:43:55|0.00026717
19:43:56|0.00026717
19:43:57|0.00026717
19:43:58|0.00026717
19:43:59|0.00026717
19:44:00|0.00026717
19:44:01|0.00026685
19:44:02|0.00026685
19:44:03|0.00026685
19:44:04|0.00026685
19:44:05|0.00026685
19:44:06|0.00026685
19:44:08|0.00026685
19:44:10|0.00026685
19:44:10|0.00026685
19:44:11|0.00026685
19:44:12|0.00026685
19:44:14|0.00026685
19:44:14|0.00026685
19:44:16|0.00026685
19:44:17|0.00026685
19:44:19|0.00026685
19:44:19|0.00026685
19:44:20|0.00026685
19:44:21|0.00026685
19:44:22|0.00026685
19:44:23|0.00026685
19:44:24|0.00026685
19:44:25|0.00026685
19:44:26|0.00026685
19:44:27|0.00026685
19:44:28|0.00026685
19:44:29|0.00026685
19:44:31|0.00026711
19:44:32|0.00026711
19:44:32|0.00026711
19:44:34|0.00026711
19:44:34|0.00026711
19:44:36|0.00026711
19:44:36|0.0002667
19:44:38|0.0002667
19:44:39|0.0002667
19:44:39|0.0002667
19:44:41|0.0002667
19:44:42|0.0002667
19:44:42|0.0002667
19:44:44|0.0002667
19:44:45|0.0002667
19:44:45|0.0002667
19:44:47|0.0002667
19:44:48|0.0002667
19:44:49|0.0002667
19:44:51|0.0002671
19:44:51|0.0002671
19:44:52|0.0002671
19:44:53|0.0002671
19:44:54|0.0002671
19:44:55|0.0002671
19:44:56|0.0002671
19:44:57|0.0002671
19:44:58|0.0002671
19:44:59|0.0002671
19:45:00|0.0002671
19:45:01|0.0002671
19:45:02|0.0002671
19:45:03|0.0002671
19:45:04|0.0002671
19:45:05|0.0002671
19:45:06|0.0002671
19:45:07|0.00026666
19:45:09|0.00026666
19:45:10|0.00026666
19:45:12|0.00026666
19:45:12|0.00026666
19:45:14|0.00026666
19:45:16|0.00026666
19:45:16|0.00026666
19:45:17|0.00026696
19:45:18|0.000267
19:45:19|0.000267
19:45:20|0.000267
19:45:21|0.000267
19:45:22|0.000267
19:45:23|0.000267
19:45:24|0.000267
19:45:25|0.000267
19:45:26|0.000267
19:45:27|0.000267
19:45:28|0.000267
19:45:29|0.000267
19:45:30|0.000267
19:45:32|0.00026693
19:45:34|0.00026659
19:45:34|0.00026659
19:45:35|0.00026659
19:45:36|0.00026659
19:45:37|0.00026672
19:45:38|0.00026686
19:45:39|0.00026693
19:45:40|0.00026693
19:45:41|0.00026697
19:45:42|0.00026697
19:45:43|0.00026706
19:45:44|0.00026706
19:45:45|0.00026673
19:45:46|0.00026673
19:45:47|0.00026673
19:45:48|0.00026673
19:45:49|0.00026673
19:45:50|0.00026673
19:45:51|0.00026661
19:45:52|0.0002668
19:45:53|0.0002668
19:45:54|0.0002668
19:45:55|0.0002668
19:45:56|0.0002668
19:45:57|0.0002668
19:45:58|0.0002668
19:45:59|0.0002668
19:46:00|0.0002668
19:46:01|0.0002668
19:46:02|0.0002668
19:46:03|0.0002668
19:46:04|0.0002668
19:46:05|0.0002668
19:46:06|0.00026652
19:46:07|0.00026652
19:46:09|0.00026652
19:46:09|0.00026652
19:46:10|0.00026652
19:46:11|0.00026652
19:46:12|0.00026652
19:46:14|0.00026652
19:46:15|0.00026652
19:46:15|0.00026652
19:46:17|0.00026652
19:46:17|0.00026637
19:46:20|0.0002665
19:46:20|0.0002665
19:46:21|0.0002665
19:46:22|0.0002665
19:46:24|0.0002665
19:46:25|0.0002665
19:46:26|0.0002665
19:46:27|0.0002665
19:46:28|0.0002665
19:46:29|0.0002665
19:46:30|0.0002665
19:46:31|0.0002665
19:46:32|0.0002665
19:46:33|0.0002665
19:46:34|0.0002665
19:46:35|0.00026661
19:46:35|0.00026661
19:46:37|0.00026661
19:46:37|0.00026661
19:46:39|0.00026661
19:46:39|0.00026661
19:46:41|0.00026661
19:46:42|0.00026661
19:46:43|0.00026661
19:46:44|0.00026661
19:46:45|0.00026661
19:46:46|0.00026633
19:46:47|0.00026633
19:46:48|0.00026633
19:46:49|0.00026633
19:46:50|0.0002664
19:46:50|0.0002664
19:46:52|0.0002664
19:46:52|0.0002664
19:46:55|0.0002664
19:46:55|0.0002664
19:46:56|0.0002664
19:46:57|0.0002664
19:46:58|0.0002664
19:46:59|0.0002664
19:47:00|0.0002664
19:47:01|0.0002664
19:47:02|0.0002664
19:47:03|0.0002664
19:47:04|0.0002664
19:47:05|0.0002664
19:47:06|0.0002664
19:47:07|0.0002664
19:47:08|0.0002664
19:47:09|0.00026645
19:47:10|0.00026653
19:47:11|0.00026653
19:47:12|0.00026653
19:47:14|0.00026653
19:47:16|0.00026653
19:47:16|0.00026653
19:47:17|0.00026653
19:47:18|0.00026653
19:47:19|0.00026653
19:47:21|0.00026653
19:47:22|0.00026653
19:47:22|0.00026653
19:47:24|0.00026653
19:47:25|0.00026653
19:47:25|0.00026653
19:47:27|0.00026653
19:47:27|0.00026653
19:47:28|0.00026653
19:47:30|0.00026653
19:47:31|0.00026653
19:47:32|0.00026653
19:47:33|0.00026653
19:47:35|0.00026612
19:47:35|0.00026589
19:47:36|0.00026589
19:47:37|0.00026589
19:47:39|0.00026589
19:47:40|0.00026575
19:47:40|0.00026604
19:47:42|0.00026606
19:47:43|0.00026606
19:47:43|0.00026606
19:47:44|0.00026606
19:47:45|0.00026606
19:47:47|0.00026606
19:47:48|0.00026606
19:47:49|0.00026531
19:47:49|0.00026531
19:47:51|0.00026531
19:47:51|0.00026531
19:47:52|0.00026531
19:47:54|0.00026531
19:47:55|0.00026531
19:47:55|0.00026531
19:47:57|0.00026531
19:47:57|0.00026531
19:47:59|0.00026531
19:48:00|0.00026531
19:48:00|0.00026531
19:48:02|0.00026531
19:48:02|0.00026589
19:48:03|0.00026593
19:48:05|0.00026593
19:48:05|0.00026593
19:48:07|0.00026593
19:48:08|0.00026593
19:48:10|0.00026593
19:48:10|0.00026593
19:48:11|0.00026593
19:48:12|0.00026577
19:48:13|0.00026589
19:48:14|0.00026589
19:48:16|0.00026644
19:48:18|0.00026644
19:48:19|0.00026618
19:48:21|0.00026618
19:48:22|0.00026618
19:48:24|0.00026618
19:48:25|0.00026613
19:48:25|0.00026613
19:48:26|0.00026613
19:48:28|0.00026613
19:48:28|0.00026613
19:48:30|0.00026611
19:48:31|0.00026611
19:48:32|0.00026611
19:48:33|0.00026611
19:48:34|0.00026611
19:48:35|0.00026611
19:48:36|0.00026611
19:48:37|0.00026611
19:48:37|0.00026611
19:48:39|0.00026611
19:48:39|0.00026611
19:48:40|0.00026611
19:48:42|0.00026611
19:48:42|0.00026611
19:48:43|0.00026609
19:48:45|0.00026609
19:48:46|0.00026609
19:48:47|0.00026637
19:48:47|0.00026637
19:48:48|0.00026635
19:48:50|0.00026635
19:48:50|0.00026635
19:48:52|0.00026635
19:48:53|0.00026635
19:48:53|0.00026635
19:48:55|0.00026644
19:48:56|0.00026644
19:48:57|0.00026635
19:48:58|0.00026635
19:48:59|0.00026635
19:49:00|0.00026635
19:49:01|0.00026635
19:49:02|0.00026635
19:49:03|0.00026635
19:49:04|0.00026635
19:49:05|0.00026635
19:49:06|0.00026635
19:49:07|0.00026635
19:49:08|0.00026635
19:49:09|0.00026635
19:49:09|0.00026635
19:49:11|0.00026635
19:49:12|0.00026635
19:49:13|0.00026635
19:49:14|0.00026635
19:49:16|0.00026635
19:49:16|0.00026635
19:49:18|0.00026668
19:49:20|0.00026668
19:49:20|0.00026668
19:49:21|0.00026672
19:49:22|0.00026672
19:49:23|0.00026672
19:49:25|0.00026679
19:49:26|0.00026685
19:49:28|0.00026685
19:49:29|0.00026685
19:49:30|0.0002669
19:49:31|0.0002669
19:49:33|0.0002669
19:49:33|0.0002669
19:49:34|0.0002669
19:49:35|0.0002669
19:49:37|0.0002669
19:49:38|0.0002669
19:49:39|0.0002665
19:49:39|0.0002665
19:49:41|0.0002665
19:49:42|0.0002665
19:49:43|0.00026634
19:49:44|0.00026634
19:49:44|0.00026643
19:49:45|0.00026643
19:49:47|0.00026643
19:49:47|0.00026643
19:49:49|0.00026643
19:49:50|0.00026643
19:49:51|0.00026643
19:49:51|0.00026643
19:49:53|0.00026643
19:49:53|0.00026643
19:49:55|0.00026643
19:49:55|0.00026643
19:49:57|0.00026643
19:49:59|0.00026643
19:49:59|0.00026645
19:50:00|0.00026645
19:50:02|0.00026645
19:50:03|0.00026645
19:50:04|0.00026645
19:50:06|0.00026645
19:50:06|0.00026609
19:50:08|0.00026609
19:50:08|0.00026645
19:50:10|0.00026645
19:50:11|0.00026645
19:50:12|0.00026645
19:50:13|0.00026645
19:50:14|0.00026645
19:50:15|0.00026645
19:50:16|0.00026645
19:50:16|0.00026645
19:50:18|0.00026645
19:50:19|0.00026645
19:50:21|0.00026645
19:50:21|0.00026645
19:50:22|0.00026651
19:50:23|0.00026651
19:50:24|0.00026651
19:50:25|0.00026651
19:50:26|0.00026651
19:50:27|0.00026651
19:50:28|0.00026651
19:50:29|0.00026651
19:50:30|0.00026651
19:50:31|0.00026651
19:50:33|0.00026648
19:50:33|0.00026656
19:50:34|0.00026656
19:50:36|0.00026656
19:50:37|0.00026658
19:50:37|0.00026658
19:50:38|0.00026658
19:50:40|0.00026658
19:50:41|0.00026658
19:50:42|0.00026658
19:50:43|0.00026658
19:50:44|0.00026658
19:50:44|0.00026658
19:50:45|0.00026658
19:50:48|0.00026654
19:50:48|0.00026654
19:50:49|0.00026654
19:50:50|0.00026654
19:50:51|0.00026654
19:50:52|0.00026654
19:50:53|0.00026654
19:50:54|0.00026654
19:50:55|0.00026654
19:50:56|0.00026654
19:50:57|0.00026654
19:50:58|0.00026654
19:50:59|0.00026634
19:51:00|0.00026634
19:51:01|0.00026634
19:51:02|0.00026634
19:51:03|0.00026634
19:51:05|0.00026655
19:51:06|0.00026655
19:51:07|0.00026655
19:51:08|0.00026655
19:51:09|0.00026655
19:51:10|0.00026645
19:51:11|0.00026645
19:51:12|0.00026656
19:51:13|0.00026656
19:51:14|0.00026656
19:51:15|0.00026656
19:51:16|0.00026656
19:51:18|0.00026656
19:51:19|0.00026656
19:51:20|0.00026653
19:51:21|0.00026653
19:51:22|0.00026653
19:51:23|0.00026653
19:51:24|0.00026653
19:51:26|0.00026653
19:51:26|0.00026653
19:51:27|0.00026653
19:51:28|0.00026653
19:51:29|0.00026653
19:51:30|0.00026653
19:51:32|0.00026653
19:51:33|0.00026653
19:51:35|0.00026653
19:51:36|0.00026653
19:51:36|0.00026653
19:51:38|0.00026653
19:51:38|0.00026653
19:51:39|0.00026653
19:51:40|0.00026653
19:51:42|0.00026653
19:51:42|0.00026653
19:51:44|0.00026653
19:51:45|0.00026653
19:51:46|0.00026653
19:51:48|0.00026653
19:51:49|0.00026653
19:51:50|0.00026659
19:51:50|0.00026659
19:51:51|0.00026659
19:51:52|0.00026659
19:51:53|0.00026659
19:51:54|0.00026659
19:51:55|0.00026659
19:51:57|0.00026659
19:51:57|0.00026659
19:51:58|0.00026659
19:52:00|0.00026659
19:52:01|0.00026659
19:52:03|0.00026659
19:52:03|0.0002664
19:52:05|0.0002664
19:52:06|0.00026617
19:52:07|0.00026618
19:52:08|0.00026618
19:52:09|0.00026618
19:52:09|0.00026618
19:52:10|0.00026618
19:52:13|0.00026618
19:52:13|0.00026618
19:52:15|0.00026618
19:52:15|0.00026618
19:52:16|0.00026618
19:52:17|0.00026588
19:52:18|0.00026588
19:52:20|0.00026588
19:52:21|0.00026588
19:52:22|0.00026588
19:52:24|0.00026588
19:52:24|0.00026579
19:52:25|0.00026579
19:52:26|0.00026579
19:52:27|0.00026582
19:52:28|0.00026596
19:52:29|0.00026596
19:52:30|0.00026596
19:52:32|0.00026596
19:52:33|0.00026596
19:52:34|0.00026596
19:52:36|0.00026596
19:52:36|0.00026596
19:52:37|0.00026596
19:52:39|0.00026596
19:52:40|0.00026596
19:52:40|0.00026596
19:52:43|0.00026615
19:52:43|0.00026615
19:52:44|0.00026615
19:52:45|0.00026615
19:52:47|0.00026615
19:52:48|0.00026615
19:52:49|0.00026615
19:52:49|0.00026597
19:52:51|0.00026619
19:52:52|0.00026619
19:52:53|0.00026619
19:52:54|0.0002662
19:52:55|0.0002662
19:52:56|0.0002662
19:52:56|0.0002662
19:52:58|0.0002662
19:52:59|0.0002662
19:53:00|0.0002662
19:53:00|0.0002662
19:53:01|0.0002662
19:53:03|0.00026627
19:53:05|0.00026627
19:53:05|0.00026627
19:53:07|0.00026611
19:53:09|0.00026611
19:53:09|0.00026611
19:53:10|0.00026611
19:53:11|0.00026611
19:53:12|0.00026611
19:53:13|0.00026611
19:53:15|0.00026611
19:53:16|0.00026611
19:53:17|0.00026611
19:53:17|0.00026611
19:53:19|0.00026611
19:53:21|0.00026611
19:53:22|0.00026611
19:53:23|0.00026611
19:53:24|0.00026611
19:53:26|0.00026611
19:53:26|0.00026611
19:53:27|0.00026609
19:53:28|0.00026609
19:53:29|0.00026609
19:53:31|0.00026609
19:53:32|0.00026609
19:53:33|0.00026612
19:53:34|0.00026612
19:53:35|0.00026612
19:53:36|0.00026612
19:53:37|0.00026612
19:53:38|0.00026612
19:53:39|0.00026612
19:53:40|0.00026604
19:53:41|0.00026604
19:53:42|0.00026604
19:53:43|0.00026604
19:53:44|0.00026604
19:53:45|0.00026604
19:53:46|0.00026604
19:53:47|0.00026604
19:53:48|0.00026604
19:53:49|0.00026604
19:53:50|0.00026604
19:53:51|0.00026604
19:53:52|0.00026604
19:53:53|0.00026604
19:53:54|0.00026604
19:53:55|0.0002662
19:53:56|0.0002662
19:53:57|0.0002662
19:53:58|0.0002662
19:53:59|0.0002662
19:54:00|0.0002662
19:54:01|0.00026618
19:54:02|0.00026618
19:54:04|0.00026618
19:54:04|0.00026618
19:54:05|0.00026618
19:54:06|0.00026641
19:54:08|0.00026641
19:54:09|0.00026641
19:54:10|0.00026641
19:54:11|0.00026635
19:54:12|0.00026635
19:54:14|0.00026635
19:54:14|0.00026635
19:54:15|0.00026635
19:54:16|0.00026635
19:54:18|0.00026635
19:54:19|0.00026649
19:54:20|0.00026649
19:54:21|0.00026649
19:54:22|0.00026649
19:54:22|0.00026649
19:54:24|0.00026649
19:54:25|0.00026649
19:54:27|0.00026649
19:54:27|0.00026649
19:54:28|0.00026649
19:54:29|0.00026649
19:54:31|0.00026649
19:54:33|0.00026649
19:54:33|0.00026649
19:54:34|0.00026649
19:54:35|0.00026649
19:54:36|0.00026631
19:54:37|0.00026627
19:54:38|0.00026627
19:54:39|0.00026627
19:54:40|0.00026622
19:54:41|0.00026622
19:54:42|0.00026622
19:54:43|0.00026622
19:54:44|0.00026622
19:54:45|0.00026622
19:54:47|0.00026622
19:54:49|0.00026638
19:54:49|0.00026638
19:54:50|0.00026638
19:54:51|0.00026589
19:54:52|0.00026589
19:54:54|0.00026589
19:54:55|0.00026589
19:54:56|0.00026636
19:54:56|0.00026636
19:54:58|0.00026636
19:54:59|0.00026616
19:55:00|0.00026616
19:55:01|0.00026616
19:55:02|0.00026616
19:55:03|0.00026616
19:55:04|0.00026616
19:55:05|0.00026616
19:55:07|0.00026616
19:55:08|0.00026658
19:55:09|0.00026658
19:55:10|0.00026658
19:55:11|0.00026658
19:55:12|0.00026658
19:55:13|0.00026658
19:55:13|0.00026658
19:55:16|0.00026658
19:55:17|0.00026658
19:55:17|0.00026658
19:55:19|0.0002667
19:55:20|0.00026688
19:55:22|0.00026688
19:55:22|0.00026695
19:55:24|0.00026695
19:55:26|0.00026695
19:55:27|0.00026695
19:55:28|0.00026695
19:55:29|0.00026695
19:55:31|0.00026674
19:55:31|0.00026674
19:55:32|0.00026674
19:55:33|0.00026674
19:55:34|0.00026674
19:55:35|0.00026674
19:55:37|0.00026674
19:55:37|0.00026674
19:55:40|0.00026686
19:55:40|0.00026686
19:55:42|0.00026686
19:55:44|0.00026686
19:55:44|0.00026686
19:55:45|0.00026686
19:55:46|0.00026712
19:55:48|0.00026712
19:55:48|0.00026712
19:55:49|0.00026712
19:55:50|0.00026712
19:55:51|0.00026702
19:55:52|0.00026702
19:55:53|0.000267
19:55:54|0.000267
19:55:55|0.000267
19:55:56|0.00026678
19:55:57|0.00026661
19:55:59|0.00026661
19:56:00|0.00026661
19:56:02|0.0002669
19:56:02|0.0002669
19:56:03|0.0002669
19:56:05|0.0002669
19:56:06|0.00026651
19:56:07|0.00026651
19:56:08|0.00026651
19:56:10|0.00026651
19:56:10|0.00026651
19:56:11|0.00026651
19:56:13|0.00026651
19:56:14|0.00026651
19:56:14|0.0002665
19:56:15|0.0002665
19:56:17|0.0002665
19:56:17|0.0002665
19:56:18|0.0002665
19:56:19|0.00026608
19:56:21|0.00026608
19:56:22|0.00026608
19:56:24|0.00026608
19:56:25|0.00026608
19:56:26|0.00026587
19:56:27|0.00026604
19:56:28|0.00026604
19:56:30|0.00026604
19:56:30|0.00026604
19:56:31|0.00026604
19:56:32|0.00026576
19:56:33|0.00026576
19:56:35|0.00026576
19:56:35|0.00026576
19:56:36|0.00026576
19:56:38|0.00026576
19:56:39|0.00026576
19:56:40|0.00026576
19:56:40|0.00026564
19:56:41|0.00026564
19:56:43|0.00026564
19:56:44|0.00026563
19:56:45|0.00026563
19:56:46|0.00026559
19:56:47|0.00026559
19:56:48|0.00026559
19:56:49|0.00026559
19:56:50|0.00026559
19:56:52|0.00026561
19:56:52|0.00026561
19:56:53|0.00026561
19:56:54|0.00026554
19:56:56|0.00026554
19:56:57|0.00026554
19:56:57|0.00026576
19:56:58|0.00026576
19:57:00|0.00026576
19:57:01|0.00026576
19:57:02|0.00026529
19:57:03|0.00026529
19:57:04|0.00026529
19:57:05|0.00026529
19:57:06|0.00026544
19:57:07|0.00026544
19:57:08|0.00026544
19:57:09|0.00026544
19:57:10|0.00026544
19:57:11|0.00026544
19:57:12|0.00026544
19:57:13|0.00026544
19:57:14|0.00026544
19:57:15|0.00026544
19:57:16|0.00026544
19:57:17|0.00026544
19:57:18|0.00026555
19:57:19|0.00026555
19:57:20|0.00026525
19:57:21|0.00026525
19:57:22|0.00026525
19:57:24|0.00026525
19:57:25|0.00026525
19:57:26|0.00026525
19:57:27|0.00026525
19:57:29|0.0002655
19:57:29|0.0002655
19:57:30|0.00026545
19:57:31|0.00026545
19:57:32|0.00026545
19:57:33|0.00026545
19:57:34|0.00026545
19:57:35|0.00026545
19:57:36|0.00026545
19:57:37|0.00026564
19:57:38|0.00026564
19:57:39|0.00026564
19:57:40|0.00026564
19:57:41|0.00026576
19:57:43|0.00026576
19:57:43|0.00026576
19:57:44|0.0002658
19:57:45|0.0002658
19:57:46|0.00026586
19:57:48|0.00026586
19:57:48|0.00026586
19:57:49|0.00026588
19:57:50|0.00026592
19:57:51|0.00026592
19:57:52|0.00026583
19:57:53|0.00026605
19:57:55|0.00026605
19:57:55|0.00026605
19:57:56|0.00026618
19:57:57|0.00026618
19:57:58|0.00026618
19:57:59|0.00026618
19:58:00|0.00026618
19:58:02|0.00026618
19:58:02|0.00026618
19:58:04|0.00026618
19:58:04|0.00026618
19:58:06|0.00026618
19:58:07|0.00026618
19:58:08|0.00026618
19:58:09|0.00026618
19:58:10|0.00026595
19:58:11|0.00026595
19:58:12|0.00026595
19:58:13|0.00026595
19:58:14|0.00026595
19:58:15|0.00026595
19:58:16|0.00026595
19:58:17|0.00026595
19:58:18|0.00026595
19:58:19|0.00026595
19:58:20|0.00026595
19:58:21|0.00026595
19:58:22|0.00026595
19:58:23|0.00026595
19:58:24|0.00026595
19:58:25|0.00026595
19:58:27|0.00026608
19:58:27|0.00026608
19:58:28|0.00026608
19:58:30|0.00026621
19:58:31|0.00026621
19:58:32|0.00026621
19:58:33|0.00026621
19:58:34|0.00026621
19:58:35|0.00026603
19:58:36|0.00026603
19:58:37|0.00026603
19:58:38|0.00026603
19:58:39|0.00026603
19:58:40|0.00026603
19:58:41|0.00026603
19:58:42|0.00026603
19:58:43|0.00026603
19:58:45|0.00026603
19:58:45|0.00026615
19:58:46|0.00026615
19:58:47|0.00026615
19:58:49|0.00026615
19:58:50|0.00026615
19:58:51|0.00026615
19:58:52|0.00026615
19:58:53|0.00026615
19:58:54|0.00026615
19:58:55|0.00026615
19:58:57|0.00026615
19:58:57|0.00026615
19:58:58|0.00026586
19:58:59|0.00026586
19:59:01|0.00026586
19:59:01|0.00026586
19:59:03|0.00026586
19:59:03|0.0002658
19:59:04|0.0002658
19:59:05|0.0002658
19:59:07|0.0002658
19:59:09|0.0002658
19:59:09|0.0002658
19:59:10|0.0002658
19:59:11|0.0002658
19:59:13|0.00026587
19:59:13|0.00026603
19:59:15|0.00026603
19:59:15|0.00026575
19:59:16|0.00026575
19:59:17|0.00026575
19:59:18|0.00026575
19:59:20|0.00026575
19:59:20|0.00026575
19:59:21|0.00026575
19:59:22|0.00026575
19:59:24|0.00026575
19:59:25|0.00026594
19:59:27|0.00026594
19:59:27|0.00026594
19:59:29|0.00026587
19:59:29|0.00026587
19:59:30|0.00026587
19:59:31|0.00026587
19:59:32|0.00026587
19:59:33|0.00026587
19:59:34|0.00026587
19:59:35|0.00026598
19:59:36|0.00026598
19:59:37|0.00026598
19:59:38|0.00026598
19:59:39|0.00026598
19:59:40|0.00026598
19:59:42|0.00026598
19:59:42|0.00026598
19:59:43|0.00026598
19:59:45|0.00026598
19:59:46|0.00026598
19:59:46|0.00026598
19:59:48|0.00026598
19:59:49|0.00026598
19:59:50|0.00026598
19:59:51|0.00026568
19:59:52|0.00026568
19:59:53|0.00026568
19:59:54|0.00026568
19:59:55|0.00026568
19:59:56|0.00026568
19:59:57|0.00026568
19:59:58|0.00026581
19:59:59|0.00026581
20:00:01|0.00026581
20:00:01|0.00026581
20:00:02|0.00026581
20:00:04|0.00026607
20:00:05|0.00026607
20:00:06|0.00026607
20:00:07|0.00026607
20:00:08|0.00026607
20:00:09|0.00026607
20:00:10|0.00026584
20:00:11|0.00026584
20:00:12|0.00026584
20:00:13|0.0002661
20:00:14|0.0002661
20:00:15|0.0002661
20:00:16|0.0002663
20:00:17|0.00026649
20:00:18|0.00026649
20:00:19|0.00026649
20:00:20|0.00026649
20:00:21|0.00026649
20:00:22|0.00026649
20:00:23|0.00026649
20:00:24|0.00026649
20:00:25|0.00026649
20:00:26|0.00026649
20:00:27|0.00026649
20:00:29|0.00026603
20:00:30|0.00026603
20:00:31|0.00026603
20:00:33|0.00026603
20:00:34|0.00026603
20:00:35|0.00026603
20:00:36|0.00026603
20:00:38|0.00026563
20:00:39|0.00026575
20:00:40|0.00026575
20:00:41|0.00026551
20:00:42|0.00026578
20:00:43|0.00026578
20:00:44|0.00026578
20:00:45|0.00026549
20:00:46|0.00026549
20:00:47|0.00026528
20:00:48|0.00026531
20:00:49|0.00026531
20:00:50|0.00026531
20:00:51|0.00026531
20:00:52|0.00026531
20:00:53|0.00026531
20:00:54|0.00026531
20:00:55|0.00026531
20:00:56|0.00026531
20:00:57|0.00026531
20:00:59|0.00026531
20:00:59|0.0002655
20:01:00|0.0002655
20:01:01|0.0002655
20:01:03|0.0002655
20:01:04|0.0002655
20:01:06|0.00026533
20:01:06|0.00026533
20:01:08|0.00026522
20:01:09|0.00026522
20:01:10|0.00026584
20:01:11|0.00026573
20:01:12|0.00026573
20:01:13|0.00026573
20:01:14|0.00026573
20:01:15|0.00026573
20:01:16|0.00026573
20:01:17|0.0002652
20:01:18|0.0002652
20:01:19|0.0002652
20:01:20|0.00026524
20:01:21|0.00026524
20:01:22|0.00026494
20:01:23|0.00026494
20:01:24|0.0002649
20:01:25|0.00026489
20:01:26|0.00026489
20:01:28|0.00026489
20:01:29|0.00026489
20:01:31|0.00026489
20:01:31|0.00026489
20:01:32|0.0002652
20:01:34|0.00026539
20:01:35|0.0002654
20:01:36|0.0002654
20:01:37|0.0002654
20:01:38|0.0002654
20:01:40|0.0002654
20:01:41|0.0002654
20:01:42|0.0002654
20:01:42|0.0002654
20:01:44|0.0002654
20:01:45|0.0002654
20:01:46|0.0002654
20:01:47|0.0002654
20:01:48|0.0002654
20:01:49|0.0002654
20:01:50|0.0002654
20:01:51|0.0002654
20:01:52|0.0002654
20:01:53|0.0002654
20:01:54|0.0002654
20:01:55|0.0002654
20:01:56|0.0002654
20:01:57|0.00026575
20:01:58|0.000266
20:01:59|0.000266
20:02:01|0.0002658
20:02:01|0.0002658
20:02:02|0.0002658
20:02:03|0.00026609
20:02:04|0.00026609
20:02:05|0.00026638
20:02:07|0.0002662
20:02:08|0.0002662
20:02:08|0.0002662
20:02:10|0.00026642
20:02:11|0.00026642
20:02:12|0.00026642
20:02:13|0.00026653
20:02:14|0.00026653
20:02:16|0.00026653
20:02:16|0.00026662
20:02:17|0.00026658
20:02:18|0.00026676
20:02:19|0.00026676
20:02:20|0.0002668
20:02:21|0.0002668
20:02:22|0.0002668
20:02:23|0.00026683
20:02:24|0.00026693
20:02:25|0.000267
20:02:26|0.000267
20:02:28|0.0002667
20:02:30|0.00026652
20:02:30|0.00026652
20:02:32|0.00026652
20:02:34|0.00026633
20:02:34|0.00026626
20:02:36|0.00026626
20:02:37|0.00026626
20:02:39|0.00026626
20:02:40|0.000266
20:02:40|0.000266
20:02:42|0.000266
20:02:42|0.000266
20:02:44|0.000266
20:02:45|0.000266
20:02:46|0.000266
20:02:47|0.00026651
20:02:49|0.00026654
20:02:49|0.00026677
20:02:50|0.00026677
20:02:51|0.00026624
20:02:52|0.00026638
20:02:53|0.00026638
20:02:54|0.00026638
20:02:55|0.00026638
20:02:56|0.00026615
20:02:57|0.00026604
20:02:59|0.00026591
20:03:00|0.00026591
20:03:01|0.00026571
20:03:02|0.00026571
20:03:03|0.00026571
20:03:04|0.00026571
20:03:05|0.00026555
20:03:06|0.00026555
20:03:07|0.00026555
20:03:08|0.00026555
20:03:09|0.00026555
20:03:10|0.00026555
20:03:12|0.0002655
20:03:12|0.00026548
20:03:14|0.00026548
20:03:15|0.00026548
20:03:16|0.00026548
20:03:17|0.00026548
20:03:19|0.00026548
20:03:19|0.00026548
20:03:20|0.00026514
20:03:22|0.00026514
20:03:22|0.00026518
20:03:23|0.00026518
20:03:25|0.00026518
20:03:25|0.00026518
20:03:26|0.00026518
20:03:28|0.00026518
20:03:28|0.00026537
20:03:29|0.00026537
20:03:31|0.00026543
20:03:32|0.00026543
20:03:33|0.00026524
20:03:34|0.00026524
20:03:35|0.00026524
20:03:36|0.00026551
20:03:38|0.00026551
20:03:39|0.00026551
20:03:40|0.00026551
20:03:41|0.00026551
20:03:42|0.00026551
20:03:43|0.00026563
20:03:44|0.00026563
20:03:45|0.00026563
20:03:46|0.0002657
20:03:48|0.0002657
20:03:49|0.0002657
20:03:49|0.0002657
20:03:50|0.0002657
20:03:51|0.0002657
20:03:52|0.0002657
20:03:53|0.0002657
20:03:54|0.0002657
20:03:55|0.0002657
20:03:56|0.0002657
20:03:58|0.0002657
20:03:59|0.0002657
20:03:59|0.00026575
20:04:00|0.00026575
20:04:01|0.00026575
20:04:02|0.00026575
20:04:03|0.00026609
20:04:04|0.00026609
20:04:05|0.00026609
20:04:07|0.00026575
20:04:08|0.00026575
20:04:09|0.00026575
20:04:10|0.00026575
20:04:11|0.00026613
20:04:12|0.00026613
20:04:13|0.00026612
20:04:14|0.00026612
20:04:15|0.00026612
20:04:16|0.00026612
20:04:17|0.00026612
20:04:18|0.00026612
20:04:19|0.00026612
20:04:20|0.00026612
20:04:22|0.00026612
20:04:23|0.00026612
20:04:23|0.00026612
20:04:25|0.00026612
20:04:26|0.0002662
20:04:27|0.00026653
20:04:28|0.00026639
20:04:29|0.00026639
20:04:31|0.00026664
20:04:32|0.00026664
20:04:32|0.00026671
20:04:33|0.00026671
20:04:35|0.00026671
20:04:36|0.00026671
20:04:38|0.00026679
20:04:39|0.00026651
20:04:40|0.00026687
20:04:40|0.00026687
20:04:42|0.00026687
20:04:43|0.00026687
20:04:44|0.00026674
20:04:46|0.00026669
20:04:46|0.00026669
20:04:47|0.00026681
20:04:48|0.00026681
20:04:50|0.00026681
20:04:51|0.00026681
20:04:52|0.00026681
20:04:53|0.00026681
20:04:54|0.00026681
20:04:55|0.00026681
20:04:56|0.00026681
20:04:57|0.00026681
20:04:59|0.00026644
20:04:59|0.00026644
20:05:00|0.00026644
20:05:02|0.00026644
20:05:03|0.00026644
20:05:04|0.00026644
20:05:05|0.00026644
20:05:06|0.00026644
20:05:07|0.00026644
20:05:08|0.00026631
20:05:09|0.00026631
20:05:10|0.00026633
20:05:11|0.00026633
20:05:12|0.00026633
20:05:13|0.00026676
20:05:14|0.0002666
20:05:15|0.00026729
20:05:16|0.00026729
20:05:17|0.00026729
20:05:18|0.00026729
20:05:19|0.00026677
20:05:20|0.00026711
20:05:21|0.00026698
20:05:22|0.0002673
20:05:24|0.00026681
20:05:24|0.00026681
20:05:26|0.00026681
20:05:27|0.0002673
20:05:28|0.0002673
20:05:28|0.00026708
20:05:29|0.00026708
20:05:30|0.00026755
20:05:32|0.00026707
20:05:34|0.00026707
20:05:34|0.00026707
20:05:36|0.0002676
20:05:37|0.0002676
20:05:38|0.00026741
20:05:40|0.00026741
20:05:41|0.00026734
20:05:43|0.00026801
20:05:44|0.0002677
20:05:45|0.00026816
20:05:46|0.0002681
20:05:47|0.00026751
20:05:48|0.00026759
20:05:49|0.00026759
20:05:51|0.0002683
20:05:52|0.00026844
20:05:53|0.00026854
20:05:53|0.00026854
20:05:54|0.00026814
20:05:55|0.00026814
20:05:56|0.00026814
20:05:58|0.00026814
20:05:59|0.00026805
20:06:00|0.00026801
20:06:01|0.0002683
20:06:02|0.0002683
20:06:04|0.00026826
20:06:04|0.00026826
20:06:05|0.00026826
20:06:06|0.00026826
20:06:07|0.00026826
20:06:08|0.00026826
20:06:09|0.00026826
20:06:11|0.00026826
20:06:11|0.00026774
20:06:13|0.00026798
20:06:14|0.00026798
20:06:15|0.00026761
20:06:16|0.00026741
20:06:17|0.00026741
20:06:18|0.00026741
20:06:20|0.00026745
20:06:20|0.00026745
20:06:22|0.00026737
20:06:23|0.00026737
20:06:24|0.00026744
20:06:25|0.00026744
20:06:26|0.00026744
20:06:27|0.00026744
20:06:28|0.00026736
20:06:29|0.00026736
20:06:30|0.00026748
20:06:31|0.00026748
20:06:33|0.00026744
20:06:33|0.00026744
20:06:34|0.00026744
20:06:36|0.00026744
20:06:37|0.00026744
20:06:38|0.00026744
20:06:39|0.00026744
20:06:41|0.00026744
20:06:41|0.00026744
20:06:43|0.00026744
20:06:43|0.00026744
20:06:44|0.00026751
20:06:45|0.00026751
20:06:46|0.00026751
20:06:47|0.00026751
20:06:49|0.00026751
20:06:50|0.00026751
20:06:51|0.00026751
20:06:52|0.00026751
20:06:53|0.00026751
20:06:54|0.00026751
20:06:55|0.00026751
20:06:56|0.00026751
20:06:57|0.00026751
20:06:58|0.00026752
20:06:59|0.00026752
20:07:01|0.00026752
20:07:01|0.00026752
20:07:02|0.00026735
20:07:04|0.00026735
20:07:04|0.00026726
20:07:05|0.00026726
20:07:06|0.00026726
20:07:08|0.00026726
20:07:10|0.00026726
20:07:11|0.00026726
20:07:12|0.00026726
20:07:13|0.00026726
20:07:14|0.00026691
20:07:15|0.00026691
20:07:16|0.00026691
20:07:17|0.00026691
20:07:18|0.00026689
20:07:19|0.00026689
20:07:20|0.00026689
20:07:21|0.00026689
20:07:22|0.00026692
20:07:23|0.00026692
20:07:24|0.00026707
20:07:25|0.00026707
20:07:26|0.00026707
20:07:27|0.00026707
20:07:28|0.00026707
20:07:29|0.00026707
20:07:31|0.00026683
20:07:31|0.00026683
20:07:32|0.00026683
20:07:34|0.0002668
20:07:36|0.00026666
20:07:36|0.00026668
20:07:37|0.00026661
20:07:39|0.00026661
20:07:41|0.00026661
20:07:41|0.00026661
20:07:42|0.00026655
20:07:43|0.00026638
20:07:44|0.00026638
20:07:45|0.00026638
20:07:46|0.00026638
20:07:48|0.00026639
20:07:48|0.00026639
20:07:49|0.00026639
20:07:50|0.00026639
20:07:51|0.00026639
20:07:52|0.00026639
20:07:53|0.00026639
20:07:54|0.00026666
20:07:55|0.00026666
20:07:56|0.00026666
20:07:57|0.00026666
20:07:58|0.00026666
20:07:59|0.0002665
20:08:00|0.00026641
20:08:01|0.00026686
20:08:02|0.00026686
20:08:03|0.00026686
20:08:04|0.00026686
20:08:06|0.00026686
20:08:07|0.00026686
20:08:08|0.00026686
20:08:09|0.00026734
20:08:10|0.00026734
20:08:11|0.00026723
20:08:12|0.00026723
20:08:13|0.00026768
20:08:14|0.00026761
20:08:15|0.00026761
20:08:16|0.00026761
20:08:17|0.00026761
20:08:18|0.00026775
20:08:19|0.00026775
20:08:20|0.00026775
20:08:21|0.00026775
20:08:22|0.00026775
20:08:23|0.00026775
20:08:25|0.00026751
20:08:25|0.00026751
20:08:26|0.00026751
20:08:28|0.00026736
20:08:29|0.00026736
20:08:30|0.00026736
20:08:31|0.00026736
20:08:32|0.00026736
20:08:33|0.00026774
20:08:35|0.00026774
20:08:36|0.00026774
20:08:36|0.00026774
20:08:39|0.00026774
20:08:39|0.00026774
20:08:41|0.00026736
20:08:43|0.00026736
20:08:43|0.00026736
20:08:44|0.00026736
20:08:45|0.00026749
20:08:46|0.00026749
20:08:47|0.00026749
20:08:48|0.00026749
20:08:50|0.00026749
20:08:51|0.00026749
20:08:52|0.00026749
20:08:54|0.00026749
20:08:54|0.00026749
20:08:55|0.00026749
20:08:56|0.00026749
20:08:57|0.00026775
20:08:58|0.00026775
20:08:59|0.00026775
20:09:00|0.00026775
20:09:01|0.00026775
20:09:02|0.00026775
20:09:03|0.00026758
20:09:04|0.00026726
20:09:05|0.00026725
20:09:06|0.00026725
20:09:07|0.00026725
20:09:08|0.00026725
20:09:10|0.00026725
20:09:11|0.00026725
20:09:12|0.00026725
20:09:13|0.00026725
20:09:14|0.00026708
20:09:15|0.00026724
20:09:16|0.00026724
20:09:17|0.00026724
20:09:18|0.00026724
20:09:19|0.00026721
20:09:20|0.00026721
20:09:21|0.00026721
20:09:22|0.00026721
20:09:23|0.00026721
20:09:24|0.00026721
20:09:24|0.00026721
20:09:26|0.00026718
20:09:27|0.00026739
20:09:28|0.00026739
20:09:29|0.0002672
20:09:30|0.0002672
20:09:31|0.00026714
20:09:32|0.00026714
20:09:33|0.00026714
20:09:34|0.00026709
20:09:36|0.00026709
20:09:37|0.00026739
20:09:39|0.00026743
20:09:40|0.00026743
20:09:40|0.00026743
20:09:41|0.00026743
20:09:43|0.00026743
20:09:43|0.00026743
20:09:44|0.00026752
20:09:46|0.00026723
20:09:47|0.00026723
20:09:48|0.00026723
20:09:48|0.00026723
20:09:49|0.00026723
20:09:51|0.00026723
20:09:52|0.00026723
20:09:53|0.00026723
20:09:53|0.00026723
20:09:54|0.00026723
20:09:57|0.00026718
20:09:57|0.00026718
20:09:58|0.00026727
20:10:00|0.00026727
20:10:00|0.00026727
20:10:03|0.00026771
20:10:04|0.00026771
20:10:06|0.00026771
20:10:06|0.00026782
20:10:07|0.00026782
20:10:08|0.00026765
20:10:09|0.00026765
20:10:10|0.00026765
20:10:11|0.00026765
20:10:13|0.00026794
20:10:14|0.00026794
20:10:15|0.00026816
20:10:17|0.00026816
20:10:17|0.00026816
20:10:18|0.00026816
20:10:19|0.00026816
20:10:20|0.00026816
20:10:22|0.00026816
20:10:23|0.00026816
20:10:24|0.00026823
20:10:25|0.00026832
20:10:26|0.00026833
20:10:27|0.00026833
20:10:28|0.00026833
20:10:29|0.00026833
20:10:29|0.00026838
20:10:31|0.00026847
20:10:32|0.00026847
20:10:33|0.00026847
20:10:34|0.00026847
20:10:36|0.00026814
20:10:37|0.00026814
20:10:38|0.00026814
20:10:38|0.00026814
20:10:40|0.00026814
20:10:41|0.00026814
20:10:42|0.00026814
20:10:43|0.00026814
20:10:44|0.00026814
20:10:45|0.00026814
20:10:46|0.00026814
20:10:47|0.00026852
20:10:47|0.00026875
20:10:48|0.00026875
20:10:50|0.00026875
20:10:51|0.00026875
20:10:51|0.00026822
20:10:53|0.00026822
20:10:54|0.00026883
20:10:54|0.00026874
20:10:55|0.00026874
20:10:57|0.00026874
20:10:58|0.00026874
20:11:00|0.00026874
20:11:00|0.00026874
20:11:01|0.00026874
20:11:02|0.00026874
20:11:03|0.00026874
20:11:05|0.00026874
20:11:07|0.00026874
20:11:07|0.00026874
20:11:08|0.00026874
20:11:09|0.00026836
20:11:10|0.00026836
20:11:11|0.00026836
20:11:12|0.00026836
20:11:13|0.00026852
20:11:14|0.00026852
20:11:16|0.00026852
20:11:17|0.00026852
20:11:17|0.00026852
20:11:19|0.00026852
20:11:20|0.00026832
20:11:20|0.00026832
20:11:22|0.00026866
20:11:23|0.00026866
20:11:24|0.00026874
20:11:24|0.00026883
20:11:26|0.00026883
20:11:27|0.00026879
20:11:27|0.00026891
20:11:29|0.0002691
20:11:30|0.00026912
20:11:31|0.00026912
20:11:31|0.00026912
20:11:32|0.00026912
20:11:34|0.00026885
20:11:35|0.00026885
20:11:35|0.00026885
20:11:38|0.00026885
20:11:39|0.00026885
20:11:39|0.00026866
20:11:40|0.00026848
20:11:42|0.00026848
20:11:43|0.00026848
20:11:44|0.00026848
20:11:45|0.00026848
20:11:45|0.00026848
20:11:47|0.00026848
20:11:47|0.00026848
20:11:49|0.00026848
20:11:50|0.00026848
20:11:52|0.00026893
20:11:52|0.00026893
20:11:53|0.00026893
20:11:54|0.00026905
20:11:55|0.00026905
20:11:56|0.00026905
20:11:57|0.00026905
20:11:59|0.00026905
20:12:00|0.00026905
20:12:01|0.00026905
20:12:02|0.00026905
20:12:02|0.00026905
20:12:04|0.00026905
20:12:05|0.00026844
20:12:05|0.00026844
20:12:07|0.00026835
20:12:09|0.00026835
20:12:09|0.00026835
20:12:10|0.00026835
20:12:11|0.00026835
20:12:12|0.00026835
20:12:13|0.00026835
20:12:14|0.00026835
20:12:15|0.00026829
20:12:16|0.00026829
20:12:17|0.00026829
20:12:18|0.00026829
20:12:19|0.00026829
20:12:20|0.00026829
20:12:21|0.00026829
20:12:22|0.00026829
20:12:23|0.00026826
20:12:24|0.00026826
20:12:25|0.00026826
20:12:26|0.00026826
20:12:27|0.00026809
20:12:29|0.00026808
20:12:29|0.00026808
20:12:31|0.00026808
20:12:32|0.00026808
20:12:32|0.00026808
20:12:34|0.00026808
20:12:35|0.00026808
20:12:35|0.00026808
20:12:37|0.00026808
20:12:38|0.00026808
20:12:39|0.00026808
20:12:41|0.00026808
20:12:42|0.00026808
20:12:44|0.00026808
20:12:44|0.00026808
20:12:46|0.00026808
20:12:47|0.00026837
20:12:48|0.00026837
20:12:49|0.00026837
20:12:51|0.00026844
20:12:52|0.00026844
20:12:53|0.00026844
20:12:54|0.00026844
20:12:54|0.00026835
20:12:55|0.00026835
20:12:57|0.00026835
20:12:58|0.00026835
20:12:58|0.00026835
20:12:59|0.00026835
20:13:01|0.0002691
20:13:01|0.0002691
20:13:02|0.0002691
20:13:03|0.0002691
20:13:05|0.0002691
20:13:06|0.00026869
20:13:07|0.00026869
20:13:08|0.00026869
20:13:10|0.00026869
20:13:10|0.00026869
20:13:11|0.00026869
20:13:12|0.00026869
20:13:13|0.00026869
20:13:14|0.00026869
20:13:15|0.00026869
20:13:16|0.00026869
20:13:17|0.00026869
20:13:18|0.00026869
20:13:20|0.00026869
20:13:20|0.00026865
20:13:21|0.00026866
20:13:22|0.00026866
20:13:23|0.00026866
20:13:24|0.00026869
20:13:25|0.00026869
20:13:26|0.00026869
20:13:27|0.00026869
20:13:28|0.00026869
20:13:29|0.00026869
20:13:30|0.00026889
20:13:31|0.00026889
20:13:32|0.00026889
20:13:33|0.00026889
20:13:34|0.00026889
20:13:35|0.00026889
20:13:36|0.00026889
20:13:38|0.00026889
20:13:38|0.00026897
20:13:39|0.00026897
20:13:40|0.00026897
20:13:41|0.00026918
20:13:43|0.00026918
20:13:43|0.00026918
20:13:45|0.00026922
20:13:45|0.00026922
20:13:47|0.00026957
20:13:47|0.00026957
20:13:48|0.00026957
20:13:49|0.00026938
20:13:51|0.00026938
20:13:51|0.00026969
20:13:52|0.00026969
20:13:53|0.00026969
20:13:54|0.00026981
20:13:55|0.00026981
20:13:56|0.00026981
20:13:58|0.00026981
20:13:59|0.0002697
20:14:00|0.0002697
20:14:01|0.00026939
20:14:02|0.00026939
20:14:03|0.00026939
20:14:04|0.00026939
20:14:05|0.00026939
20:14:07|0.00026939
20:14:08|0.00026963
20:14:10|0.00026963
20:14:10|0.00026963
20:14:11|0.00026963
20:14:12|0.00026963
20:14:13|0.00026963
20:14:14|0.00026963
20:14:15|0.00026963
20:14:16|0.00026963
20:14:17|0.00026963
20:14:18|0.00026963
20:14:19|0.00026963
20:14:20|0.00026938
20:14:21|0.00026961
20:14:22|0.00026961
20:14:23|0.00026958
20:14:24|0.00026958
20:14:25|0.00026958
20:14:26|0.00026958
20:14:27|0.00026958
20:14:28|0.00026953
20:14:29|0.00026953
20:14:30|0.00026977
20:14:31|0.00026977
20:14:32|0.00026977
20:14:34|0.00026977
20:14:35|0.00026925
20:14:36|0.00026925
20:14:38|0.00026917
20:14:39|0.00026917
20:14:41|0.00026917
20:14:41|0.00026926
20:14:43|0.0002696
20:14:44|0.0002696
20:14:45|0.00026955
20:14:47|0.00026955
20:14:48|0.00026955
20:14:49|0.00026955
20:14:50|0.00026923
20:14:50|0.00026923
20:14:52|0.00026923
20:14:53|0.00026923
20:14:54|0.00026923
20:14:55|0.00026923
20:14:56|0.00026923
20:14:57|0.00026923
20:14:58|0.00026923
20:14:59|0.00026923
20:15:01|0.00026923
20:15:02|0.00026923
20:15:03|0.00026923
20:15:03|0.00026923
20:15:04|0.00026923
20:15:06|0.00026923
20:15:07|0.00026923
20:15:08|0.00026923
20:15:10|0.00026923
20:15:11|0.00026923
20:15:12|0.00026923
20:15:12|0.00026923
20:15:14|0.00026957
20:15:14|0.00026973
20:15:16|0.00026973
20:15:17|0.00026973
20:15:18|0.00026973
20:15:18|0.00026973
20:15:19|0.00026973
20:15:20|0.00026973
20:15:22|0.00026948
20:15:22|0.00027016
20:15:23|0.00027017
20:15:24|0.00027026
20:15:25|0.00027046
20:15:26|0.00027046
20:15:27|0.00027018
20:15:28|0.00027
20:15:30|0.00027
20:15:31|0.00027
20:15:31|0.00027
20:15:32|0.00026979
20:15:34|0.00026979
20:15:35|0.00026979
20:15:36|0.00026966
20:15:37|0.00026966
20:15:38|0.00026945
20:15:40|0.00026945
20:15:40|0.00026945
20:15:41|0.00026945
20:15:43|0.00026945
20:15:44|0.00026937
20:15:45|0.00026944
20:15:46|0.00026935
20:15:48|0.00026935
20:15:48|0.00026937
20:15:50|0.00026937
20:15:51|0.00026937
20:15:52|0.00026937
20:15:53|0.00026937
20:15:54|0.00026937
20:15:55|0.00026937
20:15:56|0.00026937
20:15:57|0.00026937
20:15:58|0.00026937
20:15:59|0.00026937
20:16:00|0.00026992
20:16:01|0.00027007
20:16:02|0.00027001
20:16:03|0.00027001
20:16:04|0.00027007
20:16:05|0.00027007
20:16:07|0.00027007
20:16:08|0.00027007
20:16:08|0.00027007
20:16:10|0.00026973
20:16:11|0.00026973
20:16:12|0.00026973
20:16:13|0.00026969
20:16:14|0.00026965
20:16:15|0.00026965
20:16:16|0.00026965
20:16:17|0.00026965
20:16:18|0.00026965
20:16:19|0.00026965
20:16:20|0.00026965
20:16:21|0.00026965
20:16:22|0.00026965
20:16:23|0.00026965
20:16:24|0.00026965
20:16:25|0.00026965
20:16:26|0.00026965
20:16:27|0.00026965
20:16:29|0.00026965
20:16:30|0.00026965
20:16:31|0.00026946
20:16:32|0.00026946
20:16:32|0.00026955
20:16:34|0.0002699
20:16:34|0.0002699
20:16:35|0.0002699
20:16:36|0.0002699
20:16:38|0.0002699
20:16:38|0.0002699
20:16:40|0.00026938
20:16:40|0.00026938
20:16:42|0.00026938
20:16:43|0.00026938
20:16:45|0.00026938
20:16:46|0.00026938
20:16:47|0.00026938
20:16:48|0.00026938
20:16:49|0.00026938
20:16:50|0.00026938
20:16:51|0.00026938
20:16:53|0.00026938
20:16:54|0.00026938
20:16:55|0.00026918
20:16:56|0.00026931
20:16:57|0.00026931
20:16:58|0.00026931
20:16:59|0.00026931
20:17:00|0.0002697
20:17:01|0.00026945
20:17:03|0.00026945
20:17:03|0.00026976
20:17:04|0.00026976
20:17:05|0.00026968
20:17:06|0.00026968
20:17:07|0.00026968
20:17:09|0.00026968
20:17:09|0.00026968
20:17:11|0.00026968
20:17:12|0.00026968
20:17:13|0.00026925
20:17:14|0.00026923
20:17:14|0.00026912
20:17:16|0.00026912
20:17:16|0.00026912
20:17:18|0.00026906
20:17:19|0.00026906
20:17:20|0.00026906
20:17:21|0.00026906
20:17:22|0.00026932
20:17:23|0.00026939
20:17:23|0.00026939
20:17:25|0.00026939
20:17:27|0.00026939
20:17:27|0.00026939
20:17:28|0.00026939
20:17:29|0.00026939
20:17:30|0.00026939
20:17:31|0.00026939
20:17:32|0.00026939
20:17:33|0.00026939
20:17:34|0.00026939
20:17:35|0.00026939
20:17:36|0.00026939
20:17:37|0.00026939
20:17:38|0.00026939
20:17:39|0.00026939
20:17:40|0.00026939
20:17:41|0.00026939
20:17:43|0.00026894
20:17:44|0.0002689
20:17:45|0.0002689
20:17:47|0.0002689
20:17:47|0.0002689
20:17:48|0.0002689
20:17:49|0.0002689
20:17:51|0.0002689
20:17:52|0.0002689
20:17:53|0.0002689
20:17:54|0.0002689
20:17:55|0.0002689
20:17:56|0.0002689
20:17:57|0.0002689
20:17:57|0.00026878
20:17:59|0.00026878
20:18:00|0.00026878
20:18:02|0.00026878
20:18:02|0.00026878
20:18:03|0.00026878
20:18:04|0.00026878
20:18:05|0.00026878
20:18:06|0.00026878
20:18:07|0.00026878
20:18:08|0.0002686
20:18:09|0.0002686
20:18:10|0.00026858
20:18:11|0.00026842
20:18:12|0.00026842
20:18:13|0.00026842
20:18:14|0.00026842
20:18:16|0.00026842
20:18:17|0.00026842
20:18:18|0.00026842
20:18:19|0.00026834
20:18:20|0.00026834
20:18:21|0.00026853
20:18:22|0.00026853
20:18:23|0.00026853
20:18:24|0.00026853
20:18:25|0.00026853
20:18:26|0.00026853
20:18:28|0.00026835
20:18:28|0.00026835
20:18:29|0.00026891
20:18:30|0.0002687
20:18:31|0.00026899
20:18:32|0.00026899
20:18:34|0.00026909
20:18:35|0.00026909
20:18:36|0.00026912
20:18:37|0.00026925
20:18:39|0.0002692
20:18:40|0.0002692
20:18:40|0.0002692
20:18:42|0.0002692
20:18:43|0.0002692
20:18:44|0.0002692
20:18:44|0.0002692
20:18:46|0.0002692
20:18:47|0.00026909
20:18:48|0.00026909
20:18:49|0.00026909
20:18:50|0.00026909
20:18:51|0.00026909
20:18:51|0.00026909
20:18:53|0.00026913
20:18:54|0.00026913
20:18:55|0.00026913
20:18:56|0.00026913
20:18:57|0.00026913
20:18:58|0.00026913
20:19:00|0.00026935
20:19:00|0.00026935
20:19:01|0.00026935
20:19:02|0.00026935
20:19:03|0.00026947
20:19:04|0.00026957
20:19:05|0.0002696
20:19:07|0.00026928
20:19:08|0.00026928
20:19:09|0.00026928
20:19:10|0.00026928
20:19:11|0.00026928
20:19:12|0.00026928
20:19:13|0.00026968
20:19:14|0.00026968
20:19:15|0.00026961
20:19:16|0.00026961
20:19:17|0.00026961
20:19:18|0.00026969
20:19:19|0.00026967
20:19:20|0.00026941
20:19:21|0.00026941
20:19:22|0.00026941
20:19:23|0.00026941
20:19:24|0.00026941
20:19:25|0.00026941
20:19:26|0.00026995
20:19:27|0.00026995
20:19:28|0.00026995
20:19:29|0.00026995
20:19:30|0.00026995
20:19:31|0.00026995
20:19:32|0.00026995
20:19:33|0.00026995
20:19:35|0.00026995
20:19:35|0.00026995
20:19:36|0.00027
20:19:38|0.00027
20:19:38|0.00027007
20:19:39|0.00027024
20:19:40|0.00027024
20:19:42|0.00027024
20:19:43|0.00027024
20:19:43|0.00027024
20:19:45|0.00027024
20:19:46|0.00027024
20:19:47|0.00027024
20:19:48|0.00027024
20:19:49|0.00027024
20:19:50|0.00027024
20:19:51|0.00027024
20:19:52|0.00027024
20:19:53|0.00027023
20:19:54|0.0002703
20:19:55|0.0002703
20:19:56|0.0002703
20:19:57|0.00027019
20:19:58|0.00027019
20:19:59|0.00027019
20:20:00|0.00027019
20:20:01|0.00027019
20:20:02|0.00027019
20:20:04|0.00027019
20:20:04|0.00026976
20:20:05|0.00026969
20:20:06|0.00026969
20:20:08|0.00026969
20:20:08|0.00026966
20:20:10|0.00026948
20:20:11|0.0002699
20:20:12|0.0002699
20:20:14|0.0002699
20:20:14|0.0002699
20:20:15|0.0002699
20:20:17|0.00026971
20:20:18|0.00026971
20:20:19|0.00026971
20:20:19|0.00026971
20:20:21|0.00026971
20:20:22|0.00026971
20:20:23|0.00026971
20:20:24|0.00026971
20:20:25|0.00026971
20:20:26|0.00026971
20:20:27|0.00026971
20:20:28|0.00026986
20:20:29|0.00026986
20:20:30|0.00026986
20:20:31|0.00026977
20:20:32|0.00026977
20:20:33|0.00026977
20:20:34|0.00026982
20:20:35|0.00026982
20:20:36|0.00026982
20:20:37|0.00026982
20:20:38|0.00026982
20:20:39|0.00026982
20:20:40|0.00026982
20:20:42|0.00026982
20:20:43|0.00026982
20:20:45|0.00026982
20:20:46|0.00026982
20:20:47|0.00026982
20:20:48|0.00026975
20:20:50|0.00026982
20:20:51|0.00026991
20:20:52|0.0002701
20:20:53|0.0002701
20:20:53|0.00026987
20:20:54|0.00026987
20:20:56|0.00027011
20:20:56|0.00027011
20:20:57|0.0002697
20:20:58|0.00026992
20:21:00|0.00026992
20:21:01|0.00026992
20:21:02|0.00026992
20:21:03|0.00026992
20:21:04|0.00026992
20:21:05|0.00026992
20:21:06|0.00026992
20:21:07|0.00026992
20:21:08|0.00026992
20:21:09|0.00027018
20:21:10|0.00026991
20:21:11|0.00026991
20:21:13|0.00027031
20:21:14|0.00027031
20:21:14|0.00027031
20:21:15|0.00027031
20:21:17|0.00027038
20:21:18|0.0002706
20:21:19|0.0002706
20:21:20|0.00027032
20:21:21|0.00027066
20:21:22|0.00027066
20:21:23|0.00027066
20:21:24|0.00027066
20:21:25|0.00027066
20:21:26|0.00027042
20:21:27|0.00027085
20:21:28|0.000271
20:21:29|0.00027106
20:21:30|0.00027106
20:21:31|0.00027106
20:21:32|0.00027106
20:21:33|0.00027106
20:21:34|0.00027106
20:21:35|0.00027096
20:21:36|0.00027091
20:21:37|0.00027079
20:21:38|0.00027085
20:21:39|0.00027056
20:21:40|0.00027077
20:21:41|0.00027077
20:21:43|0.00027077
20:21:44|0.0002704
20:21:45|0.0002704
20:21:46|0.0002704
20:21:48|0.0002704
20:21:48|0.0002704
20:21:50|0.0002704
20:21:50|0.0002704
20:21:51|0.00027061
20:21:52|0.00027061
20:21:53|0.00027014
20:21:54|0.00027009
20:21:55|0.00027014
20:21:57|0.00027014
20:21:58|0.00027014
20:21:58|0.00027014
20:21:59|0.00027014
20:22:00|0.00027021
20:22:01|0.00027009
20:22:03|0.00027009
20:22:04|0.00027009
20:22:05|0.00027004
20:22:05|0.00026985
20:22:07|0.00026985
20:22:07|0.00026985
20:22:09|0.00026995
20:22:10|0.00026995
20:22:11|0.00026997
20:22:12|0.00026997
20:22:13|0.00026997
20:22:14|0.00026997
20:22:15|0.00026963
20:22:16|0.00026963
20:22:17|0.00026964
20:22:18|0.00026964
20:22:20|0.00026964
20:22:21|0.00026964
20:22:21|0.00026964
20:22:25|0.00026964
20:22:25|0.00026964
20:22:26|0.00026964
20:22:27|0.00026964
20:22:28|0.00026964
20:22:29|0.00026964
20:22:30|0.00026964
20:22:31|0.00026955
20:22:33|0.00026955
20:22:33|0.00026955
20:22:34|0.00026955
20:22:36|0.00026942
20:22:36|0.00026942
20:22:38|0.00026942
20:22:38|0.00026942
20:22:39|0.00026942
20:22:41|0.00026941
20:22:42|0.00026941
20:22:42|0.00026941
20:22:44|0.00026979
20:22:44|0.00026979
20:22:46|0.00026979
20:22:47|0.00026979
20:22:48|0.00026945
20:22:48|0.00026945
20:22:49|0.00026945
20:22:52|0.00026945
20:22:52|0.00026945
20:22:53|0.00026934
20:22:55|0.0002693
20:22:56|0.0002693
20:22:56|0.0002693
20:22:59|0.0002693
20:22:59|0.0002693
20:23:00|0.0002693
20:23:02|0.0002693
20:23:03|0.00026945
20:23:04|0.00026945
20:23:05|0.00026945
20:23:07|0.00026945
20:23:07|0.00026945
20:23:08|0.00026945
20:23:09|0.00026945
20:23:10|0.00026935
20:23:11|0.00026925
20:23:12|0.00026925
20:23:13|0.00026924
20:23:14|0.00026924
20:23:15|0.0002691
20:23:16|0.0002691
20:23:18|0.0002691
20:23:19|0.00026915
20:23:20|0.00026915
20:23:21|0.00026915
20:23:21|0.00026915
20:23:23|0.00026913
20:23:24|0.00026913
20:23:24|0.00026913
20:23:26|0.00026913
20:23:26|0.00026913
20:23:28|0.00026913
20:23:29|0.00026913
20:23:31|0.00026913
20:23:31|0.00026913
20:23:32|0.00026913
20:23:33|0.0002689
20:23:34|0.0002689
20:23:35|0.0002689
20:23:36|0.0002689
20:23:37|0.0002689
20:23:39|0.0002689
20:23:40|0.0002689
20:23:41|0.0002689
20:23:41|0.0002689
20:23:44|0.0002689
20:23:45|0.0002689
20:23:46|0.0002689
20:23:47|0.0002689
20:23:48|0.00026913
20:23:50|0.00026889
20:23:50|0.00026889
20:23:51|0.00026889
20:23:52|0.00026889
20:23:53|0.00026889
20:23:55|0.00026889
20:23:56|0.00026888
20:23:57|0.00026888
20:23:59|0.00026888
20:23:59|0.00026888
20:24:00|0.00026941
20:24:01|0.00026926
20:24:02|0.00026926
20:24:03|0.00026926
20:24:04|0.0002693
20:24:06|0.0002693
20:24:07|0.0002693
20:24:08|0.00026923
20:24:09|0.00026923
20:24:10|0.00026912
20:24:11|0.00026912
20:24:13|0.00026912
20:24:13|0.00026912
20:24:14|0.00026916
20:24:15|0.00026916
20:24:16|0.00026916
20:24:17|0.00026916
20:24:18|0.00026916
20:24:19|0.00026916
20:24:20|0.00026916
20:24:21|0.00026916
20:24:22|0.00026916
20:24:23|0.00026916
20:24:25|0.00026916
20:24:27|0.00026916
20:24:27|0.00026916
20:24:28|0.00026916
20:24:29|0.00026916
20:24:30|0.00026925
20:24:31|0.00026925
20:24:32|0.00026925
20:24:33|0.00026925
20:24:34|0.00026925
20:24:35|0.00026925
20:24:36|0.00026953
20:24:37|0.00026953
20:24:38|0.00026953
20:24:39|0.00026953
20:24:40|0.00026953
20:24:41|0.00026913
20:24:42|0.00026913
20:24:44|0.00026913
20:24:45|0.00026913
20:24:45|0.00026949
20:24:47|0.00026949
20:24:48|0.00026949
20:24:49|0.00026949
20:24:50|0.00026949
20:24:51|0.00026949
20:24:52|0.00026924
20:24:53|0.00026924
20:24:54|0.00026924
20:24:55|0.00026924
20:24:56|0.00026947
20:24:57|0.00026947
20:24:59|0.00026926
20:24:59|0.00026926
20:25:00|0.00026926
20:25:01|0.00026926
20:25:02|0.00026926
20:25:03|0.00026926
20:25:05|0.00026926
20:25:05|0.00026926
20:25:06|0.00026926
20:25:08|0.00026911
20:25:09|0.00026911
20:25:10|0.00026911
20:25:11|0.00026911
20:25:13|0.00026911
20:25:13|0.00026911
20:25:14|0.00026911
20:25:15|0.00026911
20:25:16|0.00026911
20:25:18|0.00026911
20:25:18|0.00026911
20:25:20|0.00026911
20:25:21|0.00026911
20:25:21|0.00026905
20:25:23|0.00026905
20:25:23|0.00026905
20:25:25|0.00026905
20:25:26|0.00026905
20:25:27|0.00026905
20:25:28|0.00026905
20:25:28|0.00026905
20:25:30|0.00026961
20:25:31|0.00026961
20:25:33|0.00026922
20:25:33|0.00026961
20:25:35|0.00026961
20:25:35|0.00026928
20:25:38|0.00026928
20:25:38|0.00026928
20:25:39|0.00026928
20:25:40|0.00026928
20:25:41|0.00026928
20:25:42|0.00026928
20:25:44|0.00026928
20:25:45|0.00026928
20:25:47|0.00026918
20:25:47|0.00026918
20:25:48|0.00026918
20:25:49|0.00026923
20:25:51|0.0002696
20:25:52|0.0002696
20:25:54|0.0002696
20:25:54|0.00026955
20:25:55|0.00026955
20:25:57|0.00026967
20:25:58|0.00026969
20:26:00|0.00027
20:26:01|0.00026994
20:26:02|0.00026994
20:26:04|0.00026994
20:26:04|0.00026994
20:26:06|0.00026994
20:26:06|0.00026994
20:26:07|0.00026969
20:26:08|0.00026969
20:26:09|0.00026978
20:26:11|0.00026978
20:26:11|0.00026969
20:26:12|0.00026969
20:26:14|0.00026969
20:26:15|0.00026969
20:26:16|0.00026969
20:26:17|0.00026969
20:26:18|0.00026969
20:26:19|0.00026969
20:26:20|0.00026969
20:26:21|0.00026969
20:26:22|0.00026969
20:26:23|0.00026968
20:26:24|0.00026993
20:26:25|0.00026968
20:26:27|0.00026968
20:26:27|0.00026968
20:26:28|0.00026968
20:26:29|0.00026968
20:26:30|0.00026968
20:26:31|0.00026968
20:26:32|0.00026968
20:26:34|0.00026968
20:26:34|0.00026968
20:26:35|0.00026968
20:26:36|0.00026968
20:26:37|0.00026968
20:26:38|0.00026968
20:26:39|0.00026966
20:26:41|0.00026958
20:26:41|0.00026958
20:26:42|0.00026958
20:26:43|0.00026958
20:26:44|0.00026958
20:26:46|0.00026958
20:26:47|0.00026958
20:26:48|0.00026958
20:26:49|0.00026958
20:26:50|0.00026958
20:26:52|0.00026958
20:26:53|0.00026958
20:26:53|0.00026958
20:26:55|0.00026958
20:26:56|0.00026978
20:26:57|0.00026996
20:26:58|0.00026951
20:26:59|0.00026951
20:27:01|0.00026951
20:27:01|0.00026951
20:27:02|0.00026951
20:27:04|0.00027003
20:27:06|0.00027003
20:27:06|0.00027003
20:27:07|0.00027003
20:27:09|0.0002698
20:27:10|0.0002698
20:27:12|0.00027
20:27:12|0.00027
20:27:13|0.00027012
20:27:14|0.00026975
20:27:15|0.00026962
20:27:16|0.00026962
20:27:17|0.00026962
20:27:18|0.00026957
20:27:19|0.00026957
20:27:20|0.00026957
20:27:21|0.00026957
20:27:22|0.00026957
20:27:23|0.00026957
20:27:24|0.0002697
20:27:26|0.0002697
20:27:27|0.00026951
20:27:28|0.00026951
20:27:29|0.00026951
20:27:30|0.00026951
20:27:31|0.00026951
20:27:32|0.00026951
20:27:33|0.00026951
20:27:34|0.00026929
20:27:35|0.00026929
20:27:36|0.00026924
20:27:37|0.00026924
20:27:38|0.00026924
20:27:39|0.00026924
20:27:40|0.00026924
20:27:41|0.00026931
20:27:42|0.00026931
20:27:43|0.00026949
20:27:44|0.00026949
20:27:45|0.00026949
20:27:46|0.00026926
20:27:47|0.00026958
20:27:48|0.00026962
20:27:49|0.00026962
20:27:50|0.00026962
20:27:51|0.00026962
20:27:52|0.00026962
20:27:53|0.00026962
20:27:53|0.00026962
20:27:56|0.00026945
20:27:56|0.00026945
20:27:57|0.00026972
20:27:59|0.00026972
20:28:00|0.00026972
20:28:02|0.00027009
20:28:02|0.00027009
20:28:03|0.00027009
20:28:05|0.00027009
20:28:06|0.00027009
20:28:08|0.00027009
20:28:08|0.00027009
20:28:09|0.00027009
20:28:10|0.00027009
20:28:11|0.00027009
20:28:12|0.00027009
20:28:13|0.00027009
20:28:14|0.00026957
20:28:15|0.00026957
20:28:16|0.00026957
20:28:17|0.00026957
20:28:18|0.00026957
20:28:19|0.00026957
20:28:20|0.00026957
20:28:21|0.00026957
20:28:22|0.0002698
20:28:23|0.0002698
20:28:24|0.0002698
20:28:25|0.00026995
20:28:27|0.00026973
20:28:28|0.00026972
20:28:29|0.00026972
20:28:29|0.00026968
20:28:31|0.00026968
20:28:31|0.00026968
20:28:33|0.00026968
20:28:34|0.00026968
20:28:35|0.00026968
20:28:36|0.00026968
20:28:36|0.00026968
20:28:38|0.00026968
20:28:38|0.00026968
20:28:40|0.00026968
20:28:41|0.00026968
20:28:41|0.00027
20:28:43|0.00027
20:28:45|0.00027
20:28:45|0.00027
20:28:47|0.00026982
20:28:48|0.00027
20:28:48|0.00027
20:28:49|0.00027
20:28:51|0.00027
20:28:52|0.00027
20:28:52|0.00027
20:28:55|0.00027
20:28:56|0.00027
20:28:56|0.00027
20:28:58|0.00027
20:29:00|0.00027
20:29:00|0.00027
20:29:01|0.00027016
20:29:02|0.00027014
20:29:03|0.00027013
20:29:04|0.00027009
20:29:05|0.00027009
20:29:06|0.00027009
20:29:07|0.00027031
20:29:08|0.00027031
20:29:09|0.00026987
20:29:10|0.00026987
20:29:12|0.00026987
20:29:12|0.00026987
20:29:13|0.00027006
20:29:15|0.00026983
20:29:15|0.00026983
20:29:17|0.00026983
20:29:18|0.00026983
20:29:19|0.00026983
20:29:20|0.00026983
20:29:20|0.00026983
20:29:22|0.00026975
20:29:22|0.00026975
20:29:24|0.00026975
20:29:24|0.00026975
20:29:27|0.00026975
20:29:27|0.00026975
20:29:29|0.00026975
20:29:29|0.00026975
20:29:30|0.00026975
20:29:32|0.00027008
20:29:33|0.00027008
20:29:34|0.00027002
20:29:34|0.00027002
20:29:35|0.00027002
20:29:36|0.00027002
20:29:38|0.00027002
20:29:39|0.00027002
20:29:40|0.00027002
20:29:40|0.00027002
20:29:41|0.00027002
20:29:44|0.00027002
20:29:44|0.00027002
20:29:45|0.00026984
20:29:46|0.00026984
20:29:47|0.00026984
20:29:48|0.00026988
20:29:50|0.00026988
20:29:51|0.00026983
20:29:51|0.00026983
20:29:53|0.00026983
20:29:53|0.00026983
20:29:55|0.00027016
20:29:56|0.00027016
20:29:58|0.00027026
20:29:58|0.00027026
20:29:59|0.00027026
20:30:00|0.00027026
20:30:02|0.00027018
20:30:03|0.00027018
20:30:05|0.00027018
20:30:05|0.00027018
20:30:06|0.00027018
20:30:07|0.00027018
20:30:09|0.00026985
20:30:09|0.00026985
20:30:10|0.00026985
20:30:12|0.00026985
20:30:13|0.00026989
20:30:14|0.00026989
20:30:15|0.00026989
20:30:16|0.0002699
20:30:17|0.0002699
20:30:17|0.0002699
20:30:19|0.0002699
20:30:20|0.00027011
20:30:22|0.00027011
20:30:22|0.00027011
20:30:23|0.00027007
20:30:24|0.00027007
20:30:25|0.00027007
20:30:26|0.00027007
20:30:28|0.00027007
20:30:29|0.00027007
20:30:30|0.00027007
20:30:30|0.00027007
20:30:32|0.00027007
20:30:33|0.00027007
20:30:35|0.00027015
20:30:35|0.00027015
20:30:36|0.00027015
20:30:37|0.00027022
20:30:38|0.00027022
20:30:39|0.00027026
20:30:40|0.00027026
20:30:41|0.00027026
20:30:42|0.00027026
20:30:43|0.00027026
20:30:44|0.00027026
20:30:45|0.00027037
20:30:47|0.00027037
20:30:49|0.00027039
20:30:49|0.00027042
20:30:50|0.00027042
20:30:51|0.00027042
20:30:52|0.00027042
20:30:53|0.00027036
20:30:54|0.00027045
20:30:55|0.00027047
20:30:57|0.00027062
20:30:57|0.00027062
20:30:59|0.00027062
20:31:00|0.00027062
20:31:02|0.00027081
20:31:02|0.00027081
20:31:04|0.00027081
20:31:05|0.00027081
20:31:06|0.00027081
20:31:08|0.00027061
20:31:08|0.00027061
20:31:09|0.00027061
20:31:10|0.00027061
20:31:12|0.00027061
20:31:14|0.00027056
20:31:14|0.00027057
20:31:15|0.00027057
20:31:16|0.00027057
20:31:17|0.00027057
20:31:18|0.00027057
20:31:19|0.00027057
20:31:20|0.00027056
20:31:21|0.00027056
20:31:22|0.00027056
20:31:23|0.00027056
20:31:24|0.00027056
20:31:25|0.00027056
20:31:26|0.00027041
20:31:27|0.00027041
20:31:28|0.00027041
20:31:29|0.00027045
20:31:30|0.00027045
20:31:31|0.00027045
20:31:32|0.00027045
20:31:33|0.00027052
20:31:34|0.00027052
20:31:35|0.00027052
20:31:36|0.00027072
20:31:38|0.00027072
20:31:39|0.00027072
20:31:40|0.00027072
20:31:40|0.0002708
20:31:42|0.0002708
20:31:43|0.0002708
20:31:44|0.0002708
20:31:44|0.0002708
20:31:46|0.0002708
20:31:47|0.0002708
20:31:48|0.0002708
20:31:48|0.0002708
20:31:51|0.0002708
20:31:51|0.0002704
20:31:53|0.0002704
20:31:54|0.0002704
20:31:55|0.0002704
20:31:57|0.0002704
20:31:58|0.0002704
20:32:00|0.0002704
20:32:01|0.0002704
20:32:02|0.0002704
20:32:03|0.0002704
20:32:05|0.00027042
20:32:05|0.00027042
20:32:06|0.00027042
20:32:08|0.00027042
20:32:09|0.00027042
20:32:10|0.00027042
20:32:11|0.00027033
20:32:13|0.00027033
20:32:13|0.00027033
20:32:15|0.00027033
20:32:16|0.00027033
20:32:17|0.00027016
20:32:17|0.00027016
20:32:19|0.00027016
20:32:20|0.00027016
20:32:21|0.00027016
20:32:22|0.00027016
20:32:23|0.00027016
20:32:24|0.00027016
20:32:24|0.00027016
20:32:26|0.00027016
20:32:27|0.00027016
20:32:27|0.00027004
20:32:29|0.00027004
20:32:30|0.00027004
20:32:30|0.00027004
20:32:32|0.00027004
20:32:32|0.00027004
20:32:35|0.00026994
20:32:35|0.00026994
20:32:36|0.00026994
20:32:37|0.00026994
20:32:38|0.00026994
20:32:39|0.00026994
20:32:40|0.00026994
20:32:41|0.00026994
20:32:42|0.00026986
20:32:43|0.00026986
20:32:44|0.00026986
20:32:45|0.00026986
20:32:46|0.00026986
20:32:47|0.00026986
20:32:48|0.00026986
20:32:49|0.00026986
20:32:51|0.00026969
20:32:52|0.00026969
20:32:53|0.00026959
20:32:53|0.00026968
20:32:56|0.00026968
20:32:56|0.00026969
20:32:57|0.00026969
20:32:59|0.00026969
20:33:01|0.00027012
20:33:02|0.00027012
20:33:03|0.00027012
20:33:05|0.00027019
20:33:05|0.00027019
20:33:06|0.00027019
20:33:07|0.00027019
20:33:08|0.00027019
20:33:09|0.00027019
20:33:10|0.00027003
20:33:11|0.00027003
20:33:12|0.00027003
20:33:14|0.00027003
20:33:15|0.00027003
20:33:17|0.00027003
20:33:17|0.0002698
20:33:18|0.0002698
20:33:19|0.0002698
20:33:20|0.0002698
20:33:21|0.0002698
20:33:22|0.0002698
20:33:23|0.0002698
20:33:24|0.0002698
20:33:25|0.0002698
20:33:26|0.0002698
20:33:27|0.0002698
20:33:28|0.0002698
20:33:29|0.0002698
20:33:30|0.0002698
20:33:31|0.00026963
20:33:32|0.00026963
20:33:33|0.00026963
20:33:34|0.00026963
20:33:35|0.00026963
20:33:36|0.00026963
20:33:37|0.00026963
20:33:38|0.00026963
20:33:39|0.00026976
20:33:40|0.00026976
20:33:41|0.00026976
20:33:42|0.00026976
20:33:43|0.00026976
20:33:44|0.00026976
20:33:45|0.00026976
20:33:46|0.00026976
20:33:47|0.00026976
20:33:48|0.00026976
20:33:49|0.00026942
20:33:50|0.00026942
20:33:51|0.00026942
20:33:53|0.00026942
20:33:54|0.00026942
20:33:54|0.00026935
20:33:56|0.00026935
20:33:57|0.00026936
20:33:58|0.00026936
20:33:59|0.00026936
20:34:00|0.00026936
20:34:00|0.00026936
20:34:02|0.00026936
20:34:03|0.00026955
20:34:05|0.00026955
20:34:05|0.00026955
20:34:06|0.00026959
20:34:07|0.00026959
20:34:08|0.00026959
20:34:10|0.00026959
20:34:11|0.00026959
20:34:12|0.00026959
20:34:13|0.00026959
20:34:14|0.00026975
20:34:15|0.00026975
20:34:16|0.00026998
20:34:16|0.00026998
20:34:18|0.00026998
20:34:19|0.00026989
20:34:19|0.00026989
20:34:20|0.00026989
20:34:22|0.00026989
20:34:23|0.00026989
20:34:23|0.00026989
20:34:25|0.00026989
20:34:26|0.00026988
20:34:27|0.00026988
20:34:27|0.00026988
20:34:28|0.00027005
20:34:30|0.00027005
20:34:30|0.00027005
20:34:31|0.00027005
20:34:33|0.00027005
20:34:33|0.00027005
20:34:34|0.00027005
20:34:35|0.00027005
20:34:37|0.00027005
20:34:37|0.00027005
20:34:39|0.00027005
20:34:39|0.00027005
20:34:42|0.00026953
20:34:42|0.00026953
20:34:43|0.00026977
20:34:44|0.00026977
20:34:45|0.00026968
20:34:46|0.00026968
20:34:47|0.00026968
20:34:48|0.00026953
20:34:49|0.0002695
20:34:50|0.0002695
20:34:51|0.0002695
20:34:52|0.0002695
20:34:53|0.0002695
20:34:54|0.0002695
20:34:55|0.00026928
20:34:57|0.00026924
20:34:58|0.00026912
20:34:59|0.00026912
20:35:01|0.0002692
20:35:02|0.0002692
20:35:04|0.0002692
20:35:04|0.0002692
20:35:05|0.0002692
20:35:07|0.00026889
20:35:09|0.00026878
20:35:09|0.00026878
20:35:11|0.00026891
20:35:12|0.00026891
20:35:13|0.00026891
20:35:14|0.00026892
20:35:15|0.00026874
20:35:17|0.00026874
20:35:17|0.00026874
20:35:18|0.00026879
20:35:19|0.00026921
20:35:20|0.00026896
20:35:21|0.00026896
20:35:22|0.00026896
20:35:23|0.00026896
20:35:24|0.00026896
20:35:25|0.00026896
20:35:26|0.00026889
20:35:27|0.00026889
20:35:28|0.00026889
20:35:29|0.00026889
20:35:30|0.00026892
20:35:31|0.00026892
20:35:32|0.00026892
20:35:33|0.00026892
20:35:34|0.00026928
20:35:35|0.00026928
20:35:37|0.00026928
20:35:38|0.00026901
20:35:40|0.00026901
20:35:40|0.00026901
20:35:41|0.00026901
20:35:42|0.00026901
20:35:43|0.00026901
20:35:44|0.00026901
20:35:45|0.00026901
20:35:46|0.00026901
20:35:47|0.00026901
20:35:48|0.00026901
20:35:49|0.00026901
20:35:50|0.00026901
20:35:51|0.0002689
20:35:52|0.0002689
20:35:54|0.0002689
20:35:54|0.0002689
20:35:55|0.0002689
20:35:56|0.00026889
20:35:58|0.00026889
20:35:59|0.00026889
20:36:00|0.00026889
20:36:02|0.00026889
20:36:03|0.00026909
20:36:04|0.00026909
20:36:05|0.00026909
20:36:06|0.00026938
20:36:06|0.00026938
20:36:08|0.00026938
20:36:09|0.00026938
20:36:10|0.00026909
20:36:12|0.00026921
20:36:13|0.00026921
20:36:13|0.00026921
20:36:14|0.00026921
20:36:16|0.00026921
20:36:16|0.00026921
20:36:18|0.00026912
20:36:18|0.00026889
20:36:20|0.00026889
20:36:20|0.00026889
20:36:22|0.00026889
20:36:23|0.00026889
20:36:24|0.00026889
20:36:25|0.00026873
20:36:26|0.00026879
20:36:27|0.00026879
20:36:27|0.00026879
20:36:28|0.00026879
20:36:30|0.00026873
20:36:31|0.00026866
20:36:32|0.00026855
20:36:33|0.00026855
20:36:34|0.00026855
20:36:34|0.00026855
20:36:36|0.00026855
20:36:37|0.00026855
20:36:38|0.00026855
20:36:39|0.00026855
20:36:40|0.00026855
20:36:41|0.00026851
20:36:41|0.00026851
20:36:42|0.00026804
20:36:44|0.00026763
20:36:44|0.00026763
20:36:46|0.00026763
20:36:47|0.00026754
20:36:47|0.00026756
20:36:48|0.00026756
20:36:49|0.00026756
20:36:50|0.00026756
20:36:52|0.00026756
20:36:53|0.00026756
20:36:55|0.0002675
20:36:56|0.00026773
20:36:57|0.0002672
20:36:59|0.0002668
20:36:59|0.0002668
20:37:00|0.0002668
20:37:02|0.0002668
20:37:03|0.0002668
20:37:05|0.0002668
20:37:05|0.00026754
20:37:06|0.00026754
20:37:08|0.00026684
20:37:09|0.0002668
20:37:09|0.00026675
20:37:11|0.00026675
20:37:11|0.00026671
20:37:12|0.00026671
20:37:13|0.00026671
20:37:15|0.00026676
20:37:16|0.00026676
20:37:17|0.00026661
20:37:18|0.00026696
20:37:20|0.00026696
20:37:20|0.00026705
20:37:21|0.00026705
20:37:23|0.00026705
20:37:23|0.00026705
20:37:24|0.00026705
20:37:26|0.00026705
20:37:26|0.00026671
20:37:27|0.00026671
20:37:30|0.00026664
20:37:30|0.00026664
20:37:31|0.00026664
20:37:32|0.00026664
20:37:33|0.00026705
20:37:34|0.00026705
20:37:35|0.00026705
20:37:36|0.00026705
20:37:37|0.00026705
20:37:38|0.00026705
20:37:39|0.00026705
20:37:40|0.00026705
20:37:41|0.00026705
20:37:42|0.00026705
20:37:43|0.00026705
20:37:44|0.00026665
20:37:45|0.00026665
20:37:46|0.00026661
20:37:47|0.0002666
20:37:48|0.0002666
20:37:49|0.0002666
20:37:50|0.0002666
20:37:51|0.0002666
20:37:52|0.00026664
20:37:54|0.00026664
20:37:55|0.00026664
20:37:56|0.00026664
20:37:56|0.00026664
20:37:57|0.00026664
20:37:59|0.00026664
20:38:01|0.00026664
20:38:01|0.00026664
20:38:03|0.00026664
20:38:05|0.00026664
20:38:06|0.00026664
20:38:08|0.00026664
20:38:08|0.00026664
20:38:10|0.00026664
20:38:12|0.00026664
20:38:12|0.00026669
20:38:13|0.00026681
20:38:14|0.00026681
20:38:15|0.00026681
20:38:16|0.00026681
20:38:17|0.00026681
20:38:18|0.00026681
20:38:19|0.00026681
20:38:20|0.00026681
20:38:21|0.00026681
20:38:22|0.00026681
20:38:23|0.00026681
20:38:24|0.00026681
20:38:25|0.00026681
20:38:26|0.00026681
20:38:27|0.00026681
20:38:28|0.00026681
20:38:29|0.00026681
20:38:30|0.00026681
20:38:31|0.00026697
20:38:32|0.00026697
20:38:33|0.00026697
20:38:34|0.00026697
20:38:35|0.00026697
20:38:36|0.00026707
20:38:37|0.00026707
20:38:38|0.00026715
20:38:39|0.00026715
20:38:40|0.00026715
20:38:41|0.00026704
20:38:42|0.00026704
20:38:43|0.00026704
20:38:44|0.00026704
20:38:45|0.00026704
20:38:46|0.00026704
20:38:47|0.00026704
20:38:48|0.00026704
20:38:49|0.00026704
20:38:50|0.00026704
20:38:52|0.00026704
20:38:53|0.00026704
20:38:53|0.00026704
20:38:55|0.00026702
20:38:56|0.00026685
20:38:57|0.00026685
20:38:57|0.00026685
20:38:59|0.00026685
20:38:59|0.00026685
20:39:00|0.00026679
20:39:02|0.00026679
20:39:04|0.00026679
20:39:04|0.00026679
20:39:05|0.00026679
20:39:06|0.00026679
20:39:08|0.00026692
20:39:09|0.00026674
20:39:10|0.00026674
20:39:12|0.00026674
20:39:13|0.00026674
20:39:14|0.00026674
20:39:15|0.00026674
20:39:16|0.00026702
20:39:17|0.00026692
20:39:18|0.00026692
20:39:19|0.00026692
20:39:20|0.00026692
20:39:21|0.00026692
20:39:22|0.00026692
20:39:23|0.00026692
20:39:24|0.00026692
20:39:26|0.00026673
20:39:26|0.00026673
20:39:28|0.00026673
20:39:29|0.00026673
20:39:30|0.00026701
20:39:31|0.00026701
20:39:32|0.00026696
20:39:33|0.00026668
20:39:35|0.00026656
20:39:36|0.00026656
20:39:36|0.00026656
20:39:38|0.00026656
20:39:38|0.00026668
20:39:40|0.00026668
20:39:41|0.00026668
20:39:42|0.00026668
20:39:42|0.00026668
20:39:43|0.00026668
20:39:44|0.00026668
20:39:46|0.00026668
20:39:47|0.00026668
20:39:48|0.00026668
20:39:48|0.00026668
20:39:50|0.00026668
20:39:51|0.00026668
20:39:52|0.00026668
20:39:53|0.00026668
20:39:54|0.00026668
20:39:55|0.00026668
20:39:56|0.00026668
20:39:57|0.00026668
20:39:58|0.00026662
20:40:00|0.00026662
20:40:01|0.00026662
20:40:01|0.00026662
20:40:02|0.00026664
20:40:04|0.00026664
20:40:05|0.00026664
20:40:06|0.00026664
20:40:07|0.00026664
20:40:08|0.00026664
20:40:09|0.00026664
20:40:10|0.00026664
20:40:12|0.00026664
20:40:13|0.00026718
20:40:14|0.00026718
20:40:15|0.00026718
20:40:16|0.00026718
20:40:16|0.00026718
20:40:17|0.00026718
20:40:19|0.00026734
20:40:19|0.00026734
20:40:20|0.00026734
20:40:22|0.00026734
20:40:23|0.00026739
20:40:24|0.00026739
20:40:25|0.00026739
20:40:26|0.00026739
20:40:27|0.00026739
20:40:27|0.00026739
20:40:29|0.00026739
20:40:29|0.00026739
20:40:31|0.00026739
20:40:32|0.00026739
20:40:32|0.00026739
20:40:34|0.00026739
20:40:35|0.00026743
20:40:36|0.00026743
20:40:37|0.00026743
20:40:38|0.00026743
20:40:39|0.00026743
20:40:40|0.00026743
20:40:41|0.00026743
20:40:42|0.00026743
20:40:43|0.00026743
20:40:44|0.00026723
20:40:45|0.00026723
20:40:46|0.00026723
20:40:47|0.00026723
20:40:48|0.00026723
20:40:49|0.00026723
20:40:50|0.00026723
20:40:51|0.00026723
20:40:52|0.00026723
20:40:53|0.00026727
20:40:54|0.00026727
20:40:55|0.00026727
20:40:56|0.00026727
20:40:57|0.00026727
20:40:58|0.00026727
20:40:59|0.00026727
20:41:00|0.00026727
20:41:01|0.00026777
20:41:02|0.00026777
20:41:03|0.00026777
20:41:04|0.00026777
20:41:05|0.00026777
20:41:07|0.00026717
20:41:08|0.00026716
20:41:09|0.00026716
20:41:10|0.00026716
20:41:11|0.00026716
20:41:12|0.00026698
20:41:13|0.00026698
20:41:14|0.00026698
20:41:15|0.00026698
20:41:16|0.00026698
20:41:17|0.00026698
20:41:19|0.00026698
20:41:20|0.00026698
20:41:20|0.00026691
20:41:21|0.00026691
20:41:23|0.00026686
20:41:23|0.00026686
20:41:25|0.00026686
20:41:26|0.00026686
20:41:27|0.00026686
20:41:28|0.00026686
20:41:29|0.00026686
20:41:30|0.00026686
20:41:31|0.00026686
20:41:32|0.00026686
20:41:33|0.00026686
20:41:34|0.00026686
20:41:35|0.00026686
20:41:36|0.00026686
20:41:37|0.00026686
20:41:38|0.00026686
20:41:39|0.00026686
20:41:40|0.00026686
20:41:41|0.00026712
20:41:42|0.00026713
20:41:44|0.00026713
20:41:44|0.00026713
20:41:45|0.00026713
20:41:47|0.00026713
20:41:47|0.00026713
20:41:49|0.00026713
20:41:49|0.00026713
20:41:50|0.00026713
20:41:52|0.00026713
20:41:52|0.00026713
20:41:53|0.00026713
20:41:54|0.00026713
20:41:55|0.00026713
20:41:56|0.00026713
20:41:58|0.00026713
20:41:59|0.00026727
20:42:00|0.00026727
20:42:01|0.00026709
20:42:02|0.00026712
20:42:04|0.00026712
20:42:05|0.00026712
20:42:06|0.00026712
20:42:07|0.00026712
20:42:07|0.00026712
20:42:09|0.00026683
20:42:11|0.00026683
20:42:11|0.00026698
20:42:13|0.00026698
20:42:14|0.00026698
20:42:15|0.00026698
20:42:16|0.00026698
20:42:17|0.00026698
20:42:18|0.00026671
20:42:19|0.00026668
20:42:20|0.00026668
20:42:21|0.00026668
20:42:22|0.00026668
20:42:23|0.00026669
20:42:24|0.00026669
20:42:25|0.00026669
20:42:26|0.00026669
20:42:27|0.00026669
20:42:29|0.00026669
20:42:29|0.00026671
20:42:30|0.00026671
20:42:31|0.00026671
20:42:32|0.00026698
20:42:33|0.00026698
20:42:34|0.00026698
20:42:36|0.00026726
20:42:37|0.00026726
20:42:38|0.00026726
20:42:39|0.00026726
20:42:40|0.00026726
20:42:42|0.00026726
20:42:42|0.00026726
20:42:43|0.00026726
20:42:44|0.00026726
20:42:45|0.00026726
20:42:47|0.00026781
20:42:47|0.00026781
20:42:49|0.00026781
20:42:49|0.00026781
20:42:50|0.00026781
20:42:52|0.00026781
20:42:52|0.00026781
20:42:54|0.00026781
20:42:55|0.00026781
20:42:55|0.00026781
20:42:57|0.00026781
20:42:58|0.00026781
20:43:00|0.00026776
20:43:00|0.00026757
20:43:02|0.00026757
20:43:02|0.00026757
20:43:04|0.00026757
20:43:04|0.0002675
20:43:06|0.0002675
20:43:07|0.0002675
20:43:08|0.0002675
20:43:09|0.0002675
20:43:11|0.0002675
20:43:12|0.0002675
20:43:12|0.0002675
20:43:14|0.0002675
20:43:15|0.0002675
20:43:16|0.00026786
20:43:17|0.00026786
20:43:18|0.00026786
20:43:19|0.00026786
20:43:20|0.00026786
20:43:21|0.00026787
20:43:22|0.00026787
20:43:23|0.00026787
20:43:25|0.00026788
20:43:25|0.00026788
20:43:26|0.00026788
20:43:28|0.00026788
20:43:29|0.00026788
20:43:29|0.00026769
20:43:30|0.00026769
20:43:32|0.00026769
20:43:32|0.00026769
20:43:33|0.00026769
20:43:34|0.00026768
20:43:35|0.00026775
20:43:36|0.00026775
20:43:38|0.00026775
20:43:38|0.00026775
20:43:39|0.00026775
20:43:40|0.00026775
20:43:41|0.00026775
20:43:43|0.00026765
20:43:43|0.00026765
20:43:44|0.00026765
20:43:46|0.00026769
20:43:46|0.00026769
20:43:48|0.00026771
20:43:49|0.00026771
20:43:51|0.00026768
20:43:51|0.00026768
20:43:52|0.00026768
20:43:54|0.00026778
20:43:55|0.0002678
20:43:56|0.0002678
20:43:57|0.0002678
20:43:58|0.0002678
20:43:59|0.00026799
20:44:00|0.00026799
20:44:01|0.000268
20:44:02|0.000268
20:44:03|0.000268
20:44:04|0.000268
20:44:05|0.00026791
20:44:07|0.00026791
20:44:08|0.00026791
20:44:09|0.00026791
20:44:10|0.00026791
20:44:11|0.00026778
20:44:13|0.0002678
20:44:13|0.00026758
20:44:14|0.00026754
20:44:15|0.00026754
20:44:17|0.00026754
20:44:18|0.00026754
20:44:19|0.00026754
20:44:21|0.00026788
20:44:21|0.00026788
20:44:23|0.00026788
20:44:23|0.00026788
20:44:25|0.00026788
20:44:25|0.00026788
20:44:27|0.00026788
20:44:27|0.00026788
20:44:28|0.00026788
20:44:29|0.00026788
20:44:30|0.00026798
20:44:32|0.00026798
20:44:32|0.00026798
20:44:33|0.00026798
20:44:34|0.00026798
20:44:35|0.000268
20:44:37|0.00026784
20:44:38|0.00026784
20:44:39|0.00026784
20:44:40|0.00026799
20:44:42|0.00026799
20:44:43|0.00026799
20:44:44|0.00026799
20:44:45|0.00026799
20:44:45|0.00026799
20:44:46|0.00026799
20:44:47|0.00026799
20:44:48|0.00026799
20:44:49|0.00026764
20:44:50|0.00026764
20:44:51|0.00026751
20:44:52|0.00026728
20:44:54|0.00026725
20:44:54|0.00026725
20:44:56|0.00026725
20:44:56|0.00026725
20:44:57|0.00026733
20:44:59|0.00026733
20:44:59|0.00026733
20:45:00|0.00026754
20:45:01|0.00026754
20:45:02|0.00026754
20:45:04|0.00026754
20:45:04|0.00026726
20:45:06|0.00026726
20:45:07|0.00026726
20:45:09|0.00026726
20:45:10|0.00026707
20:45:11|0.00026707
20:45:12|0.00026707
20:45:14|0.00026707
20:45:14|0.00026706
20:45:15|0.00026706
20:45:16|0.00026711
20:45:17|0.00026711
20:45:18|0.00026711
20:45:19|0.00026711
20:45:20|0.00026711
20:45:21|0.00026711
20:45:23|0.00026711
20:45:23|0.00026711
20:45:24|0.00026711
20:45:25|0.00026711
20:45:27|0.00026711
20:45:27|0.00026711
20:45:28|0.00026711
20:45:29|0.00026711
20:45:30|0.0002668
20:45:31|0.0002668
20:45:32|0.00026677
20:45:33|0.00026675
20:45:34|0.00026692
20:45:35|0.00026692
20:45:37|0.00026692
20:45:38|0.00026692
20:45:39|0.00026692
20:45:40|0.00026692
20:45:41|0.00026692
20:45:42|0.00026692
20:45:43|0.0002672
20:45:44|0.0002672
20:45:45|0.00026749
20:45:46|0.00026727
20:45:47|0.00026763
20:45:48|0.00026763
20:45:49|0.00026776
20:45:51|0.00026776
20:45:51|0.00026776
20:45:52|0.00026776
20:45:54|0.00026742
20:45:54|0.00026742
20:45:55|0.00026747
20:45:57|0.00026747
20:45:57|0.00026747
20:45:59|0.00026747
20:46:00|0.00026775
20:46:00|0.00026775
20:46:02|0.00026775
20:46:03|0.00026775
20:46:04|0.00026783
20:46:05|0.00026783
20:46:05|0.00026783
20:46:07|0.00026783
20:46:07|0.00026783
20:46:09|0.00026794
20:46:11|0.00026794
20:46:12|0.00026794
20:46:13|0.00026794
20:46:15|0.000268
20:46:16|0.000268
20:46:17|0.00026813
20:46:18|0.00026814
20:46:19|0.00026814
20:46:19|0.00026814
20:46:20|0.00026814
20:46:21|0.00026814
20:46:23|0.00026814
20:46:23|0.00026814
20:46:25|0.00026814
20:46:25|0.00026814
20:46:27|0.00026814
20:46:28|0.00026814
20:46:28|0.00026814
20:46:29|0.00026814
20:46:30|0.00026814
20:46:32|0.00026785
20:46:33|0.00026816
20:46:34|0.00026827
20:46:35|0.00026827
20:46:36|0.00026833
20:46:37|0.00026837
20:46:38|0.00026827
20:46:39|0.00026827
20:46:40|0.00026827
20:46:41|0.00026827
20:46:42|0.00026827
20:46:43|0.00026827
20:46:44|0.00026827
20:46:45|0.00026799
20:46:46|0.00026799
20:46:47|0.00026799
20:46:48|0.00026799
20:46:49|0.00026799
20:46:50|0.00026799
20:46:51|0.00026799
20:46:52|0.00026799
20:46:53|0.00026799
20:46:54|0.00026799
20:46:55|0.00026799
20:46:56|0.00026799
20:46:57|0.00026799
20:46:58|0.00026799
20:46:59|0.00026799
20:47:00|0.00026799
20:47:02|0.0002683
20:47:02|0.0002683
20:47:04|0.0002683
20:47:06|0.0002683
20:47:06|0.00026814
20:47:08|0.00026846
20:47:09|0.00026846
20:47:09|0.00026846
20:47:10|0.00026846
20:47:13|0.00026846
20:47:14|0.00026846
20:47:15|0.00026846
20:47:16|0.00026816
20:47:17|0.00026816
20:47:18|0.00026813
20:47:19|0.00026813
20:47:20|0.00026813
20:47:22|0.00026813
20:47:22|0.00026813
20:47:24|0.00026813
20:47:25|0.00026847
20:47:25|0.00026847
20:47:27|0.00026845
20:47:27|0.00026845
20:47:28|0.00026845
20:47:29|0.00026845
20:47:30|0.00026845
20:47:31|0.00026845
20:47:32|0.00026845
20:47:34|0.00026835
20:47:34|0.00026856
20:47:35|0.0002687
20:47:36|0.0002687
20:47:37|0.0002687
20:47:39|0.0002687
20:47:40|0.0002687
20:47:41|0.0002687
20:47:42|0.0002687
20:47:43|0.0002687
20:47:44|0.0002687
20:47:45|0.0002687
20:47:46|0.0002687
20:47:47|0.0002687
20:47:48|0.0002687
20:47:50|0.0002687
20:47:50|0.0002687
20:47:52|0.0002687
20:47:52|0.0002687
20:47:53|0.0002687
20:47:54|0.0002687
20:47:56|0.00026843
20:47:57|0.00026851
20:47:57|0.00026851
20:47:59|0.00026851
20:47:59|0.00026851
20:48:00|0.00026851
20:48:01|0.00026851
20:48:03|0.00026851
20:48:04|0.0002685
20:48:05|0.0002685
20:48:06|0.0002685
20:48:07|0.0002685
20:48:09|0.0002685
20:48:10|0.0002685
20:48:11|0.0002685
20:48:12|0.0002685
20:48:14|0.0002685
20:48:15|0.0002685
20:48:16|0.0002685
20:48:16|0.0002685
20:48:19|0.0002685
20:48:20|0.0002685
20:48:21|0.0002685
20:48:22|0.0002685
20:48:23|0.0002685
20:48:23|0.00026875
20:48:24|0.00026883
20:48:25|0.00026883
20:48:26|0.00026883
20:48:28|0.00026883
20:48:29|0.00026883
20:48:30|0.00026902
20:48:30|0.00026904
20:48:33|0.00026904
20:48:33|0.00026904
20:48:34|0.00026904
20:48:36|0.00026904
20:48:36|0.00026904
20:48:37|0.00026913
20:48:39|0.00026917
20:48:40|0.00026918
20:48:41|0.00026918
20:48:42|0.00026918
20:48:42|0.00026918
20:48:45|0.00026918
20:48:45|0.00026918
20:48:46|0.00026918
20:48:47|0.00026918
20:48:48|0.00026918
20:48:49|0.00026918
20:48:50|0.00026918
20:48:51|0.00026906
20:48:52|0.00026906
20:48:53|0.00026906
20:48:55|0.00026906
20:48:55|0.00026906
20:48:57|0.00026928
20:48:57|0.00026934
20:48:58|0.00026934
20:49:00|0.00026934
20:49:01|0.00026934
20:49:01|0.00026934
20:49:04|0.00026934
20:49:04|0.00026934
20:49:05|0.00026934
20:49:06|0.00026943
20:49:07|0.00026954
20:49:08|0.00026958
20:49:09|0.00026958
20:49:11|0.00026972
20:49:11|0.00026976
20:49:13|0.00026976
20:49:15|0.00026983
20:49:15|0.00026986
20:49:17|0.00027009
20:49:18|0.00027032
20:49:19|0.00027039
20:49:20|0.00027033
20:49:22|0.00027047
20:49:22|0.00027061
20:49:23|0.00027061
20:49:24|0.00027061
20:49:25|0.00027061
20:49:26|0.00027078
20:49:27|0.00027058
20:49:28|0.0002708
20:49:29|0.00027077
20:49:30|0.00027077
20:49:31|0.00027049
20:49:32|0.00027049
20:49:33|0.00027049
20:49:34|0.00027049
20:49:35|0.00027049
20:49:36|0.00027049
20:49:37|0.00027049
20:49:38|0.00027049
20:49:39|0.00027044
20:49:40|0.00027044
20:49:41|0.00027037
20:49:42|0.0002703
20:49:43|0.0002703
20:49:44|0.0002703
20:49:45|0.0002703
20:49:46|0.00027016
20:49:47|0.00027048
20:49:48|0.00027049
20:49:49|0.00027049
20:49:50|0.00027049
20:49:51|0.00027049
20:49:52|0.00027021
20:49:53|0.00027015
20:49:54|0.00027053
20:49:55|0.00027053
20:49:56|0.00027053
20:49:57|0.00027053
20:49:58|0.00027053
20:49:59|0.00027053
20:50:01|0.00027034
20:50:02|0.00027034
20:50:03|0.00027026
20:50:04|0.00027032
20:50:05|0.00027032
20:50:06|0.00027032
20:50:07|0.00027005
20:50:08|0.00026986
20:50:09|0.00026986
20:50:10|0.00026986
20:50:12|0.00027034
20:50:12|0.00027034
20:50:14|0.00027034
20:50:14|0.00027034
20:50:17|0.00026969
20:50:17|0.00026963
20:50:19|0.00026962
20:50:21|0.00026962
20:50:21|0.00026962
20:50:22|0.00026962
20:50:24|0.00026948
20:50:24|0.00026948
20:50:25|0.00026948
20:50:27|0.00026948
20:50:27|0.00026948
20:50:29|0.00026948
20:50:30|0.00026957
20:50:31|0.00026957
20:50:32|0.00026957
20:50:33|0.00026989
20:50:34|0.00026989
20:50:36|0.00026999
20:50:36|0.00027002
20:50:37|0.00027002
20:50:38|0.00027002
20:50:39|0.00027002
20:50:40|0.00027019
20:50:41|0.00027019
20:50:42|0.00027019
20:50:43|0.00026983
20:50:45|0.00027011
20:50:45|0.00027011
20:50:47|0.00027011
20:50:48|0.00027011
20:50:49|0.00027002
20:50:49|0.00027002
20:50:51|0.00027002
20:50:52|0.00027002
20:50:53|0.00027002
20:50:54|0.00027002
20:50:54|0.00027002
20:50:55|0.00027002
20:50:57|0.00027002
20:50:58|0.00027002
20:50:59|0.00027002
20:50:59|0.00027002
20:51:00|0.00027002
20:51:02|0.00027002
20:51:03|0.00027002
20:51:04|0.00026992
20:51:06|0.00026992
20:51:06|0.00026992
20:51:07|0.00026992
20:51:08|0.00027013
20:51:09|0.00027013
20:51:10|0.00027013
20:51:11|0.00027013
20:51:12|0.00027013
20:51:14|0.00027013
20:51:16|0.00027013
20:51:16|0.00027013
20:51:17|0.00027013
20:51:19|0.00027013
20:51:19|0.00027013
20:51:21|0.00027013
20:51:21|0.00027013
20:51:22|0.00027013
20:51:24|0.00027013
20:51:24|0.00027002
20:51:26|0.00027002
20:51:27|0.00026973
20:51:28|0.00026968
20:51:29|0.00026947
20:51:29|0.00026942
20:51:31|0.00026942
20:51:31|0.00026935
20:51:33|0.00026935
20:51:34|0.00026935
20:51:35|0.00026935
20:51:36|0.00026935
20:51:37|0.00026935
20:51:38|0.00026935
20:51:38|0.00026935
20:51:40|0.00026935
20:51:41|0.00026935
20:51:42|0.00026935
20:51:43|0.00026935
20:51:43|0.00026935
20:51:44|0.00026935
20:51:47|0.00026935
20:51:47|0.00026935
20:51:48|0.00026935
20:51:49|0.00026935
20:51:50|0.00026935
20:51:51|0.00026935
20:51:52|0.00026935
20:51:53|0.00026938
20:51:54|0.00026938
20:51:55|0.00026938
20:51:56|0.00026938
20:51:57|0.00026981
20:51:58|0.00026981
20:51:59|0.00026983
20:52:00|0.00026983
20:52:01|0.00026986
20:52:02|0.00026986
20:52:03|0.00026986
20:52:05|0.00026992
20:52:06|0.00026992
20:52:06|0.00026992
20:52:08|0.00026992
20:52:08|0.00026992
20:52:09|0.00026992
20:52:11|0.00026992
20:52:12|0.00026992
20:52:13|0.00026992
20:52:14|0.00026992
20:52:15|0.00026992
20:52:17|0.00026992
20:52:17|0.00026992
20:52:19|0.00026992
20:52:20|0.00026992
20:52:21|0.00026992
20:52:23|0.00026999
20:52:23|0.00026999
20:52:24|0.00026999
20:52:25|0.00027013
20:52:26|0.00027013
20:52:27|0.00027013
20:52:28|0.00027029
20:52:29|0.00027029
20:52:31|0.00027005
20:52:32|0.00027005
20:52:34|0.00027005
20:52:35|0.00027001
20:52:36|0.00027001
20:52:36|0.00027001
20:52:37|0.00027001
20:52:38|0.00027001
20:52:39|0.00027001
20:52:41|0.00027001
20:52:41|0.00027001
20:52:43|0.00027001
20:52:44|0.00027001
20:52:44|0.00027001
20:52:46|0.00027015
20:52:47|0.00026988
20:52:48|0.00026988
20:52:49|0.00026988
20:52:50|0.00026988
20:52:51|0.00026988
20:52:52|0.00026975
20:52:53|0.00026975
20:52:54|0.00026975
20:52:55|0.00026975
20:52:56|0.00026975
20:52:57|0.00026975
20:52:58|0.00026975
20:52:59|0.00026975
20:53:00|0.00026975
20:53:02|0.00026975
20:53:02|0.00026975
20:53:03|0.00026975
20:53:05|0.00026975
20:53:06|0.00026975
20:53:07|0.00026975
20:53:08|0.00026975
20:53:09|0.00026979
20:53:10|0.00026979
20:53:11|0.00026979
20:53:12|0.00026979
20:53:13|0.00026996
20:53:14|0.00026996
20:53:15|0.00026996
20:53:16|0.00026996
20:53:17|0.00026996
20:53:19|0.00026996
20:53:20|0.00026996
20:53:22|0.00026996
20:53:22|0.00026996
20:53:23|0.00026969
20:53:24|0.00026963
20:53:25|0.00026963
20:53:26|0.00026963
20:53:28|0.00026959
20:53:29|0.00026959
20:53:30|0.00026959
20:53:31|0.00026959
20:53:32|0.00026959
20:53:33|0.00026959
20:53:34|0.00026959
20:53:35|0.00026959
20:53:36|0.00026957
20:53:37|0.00026957
20:53:38|0.00026957
20:53:39|0.00026957
20:53:40|0.00026965
20:53:41|0.00026965
20:53:42|0.00026991
20:53:43|0.00026991
20:53:44|0.00026971
20:53:45|0.00026971
20:53:46|0.00026971
20:53:47|0.00026969
20:53:48|0.00026969
20:53:49|0.00026969
20:53:50|0.00026969
20:53:51|0.00026969
20:53:52|0.00026969
20:53:53|0.00026969
20:53:54|0.00026969
20:53:55|0.00026969
20:53:56|0.00026969
20:53:57|0.00026969
20:53:58|0.00026969
20:53:59|0.00026969
20:54:00|0.00026969
20:54:02|0.00026982
20:54:03|0.00026962
20:54:05|0.00026962
20:54:06|0.00026962
20:54:07|0.00026962
20:54:08|0.00026962
20:54:09|0.00026962
20:54:10|0.00026962
20:54:11|0.00026962
20:54:13|0.00026962
20:54:13|0.00026962
20:54:14|0.00026962
20:54:15|0.00026962
20:54:16|0.00026962
20:54:17|0.00026962
20:54:18|0.00026962
20:54:20|0.00026962
20:54:22|0.00026985
20:54:22|0.00026985
20:54:23|0.00026973
20:54:25|0.00026973
20:54:26|0.00026973
20:54:27|0.00026973
20:54:28|0.00026973
20:54:30|0.00026924
20:54:31|0.00026924
20:54:31|0.00026924
20:54:33|0.00026924
20:54:34|0.00026924
20:54:35|0.00026924
20:54:37|0.00026924
20:54:37|0.00026924
20:54:38|0.00026924
20:54:39|0.00026924
20:54:40|0.00026924
20:54:41|0.00026924
20:54:42|0.00026917
20:54:43|0.00026917
20:54:44|0.00026917
20:54:46|0.00026917
20:54:46|0.00026917
20:54:47|0.00026917
20:54:48|0.00026917
20:54:49|0.00026917
20:54:50|0.00026915
20:54:52|0.00026912
20:54:53|0.00026897
20:54:54|0.0002689
20:54:55|0.00026862
20:54:55|0.00026862
20:54:57|0.00026862
20:54:58|0.00026862
20:54:58|0.00026862
20:54:59|0.00026862
20:55:01|0.000269
20:55:02|0.000269
20:55:02|0.000269
20:55:04|0.000269
20:55:05|0.000269
20:55:06|0.0002689
20:55:08|0.00026909
20:55:09|0.00026909
20:55:09|0.00026916
20:55:11|0.00026916
20:55:11|0.00026916
20:55:14|0.00026916
20:55:15|0.00026916
20:55:17|0.00026916
20:55:17|0.00026916
20:55:18|0.00026916
20:55:19|0.00026916
20:55:20|0.00026916
20:55:21|0.00026916
20:55:22|0.00026916
20:55:23|0.00026889
20:55:24|0.00026889
20:55:25|0.00026889
20:55:26|0.00026889
20:55:28|0.00026889
20:55:29|0.00026889
20:55:29|0.00026882
20:55:31|0.00026882
20:55:32|0.0002691
20:55:32|0.0002691
20:55:34|0.00026881
20:55:35|0.00026881
20:55:36|0.00026881
20:55:37|0.00026908
20:55:38|0.00026873
20:55:40|0.00026873
20:55:40|0.00026873
20:55:41|0.00026873
20:55:42|0.00026901
20:55:43|0.00026901
20:55:44|0.00026901
20:55:45|0.00026901
20:55:46|0.00026901
20:55:47|0.00026901
20:55:48|0.00026901
20:55:49|0.00026901
20:55:50|0.00026935
20:55:51|0.00026935
20:55:52|0.00026916
20:55:54|0.00026916
20:55:55|0.00026916
20:55:56|0.00026916
20:55:57|0.00026916
20:55:58|0.00026916
20:55:59|0.00026916
20:56:00|0.00026916
20:56:01|0.00026928
20:56:02|0.00026928
20:56:03|0.00026928
20:56:05|0.00026923
20:56:06|0.0002691
20:56:07|0.0002691
20:56:08|0.0002691
20:56:09|0.0002691
20:56:11|0.00026911
20:56:12|0.00026911
20:56:13|0.00026911
20:56:13|0.00026911
20:56:15|0.00026911
20:56:15|0.00026911
20:56:16|0.00026911
20:56:18|0.00026911
20:56:19|0.00026948
20:56:20|0.00026948
20:56:22|0.00026969
20:56:22|0.00026969
20:56:24|0.00026969
20:56:24|0.00026969
20:56:26|0.00026969
20:56:27|0.00026969
20:56:27|0.00026969
20:56:28|0.00026969
20:56:30|0.00026969
20:56:30|0.00026969
20:56:31|0.00026969
20:56:34|0.00026976
20:56:34|0.0002698
20:56:35|0.0002698
20:56:36|0.0002698
20:56:37|0.0002698
20:56:38|0.0002698
20:56:39|0.0002698
20:56:40|0.00026986
20:56:41|0.00026986
20:56:42|0.00026969
20:56:43|0.00026969
20:56:45|0.00026973
20:56:46|0.00026973
20:56:47|0.00026973
20:56:47|0.00026973
20:56:49|0.00026973
20:56:50|0.00026973
20:56:51|0.00026973
20:56:51|0.00026973
20:56:53|0.00026973
20:56:54|0.00026973
20:56:55|0.00026973
20:56:56|0.00026973
20:56:57|0.00026973
20:56:57|0.00026973
20:56:59|0.00026929
20:57:00|0.00026929
20:57:00|0.00026929
20:57:01|0.00026929
20:57:03|0.00026937
20:57:04|0.00026937
20:57:06|0.00026937
20:57:06|0.00026937
20:57:07|0.00026937
20:57:09|0.00026937
20:57:11|0.00026963
20:57:11|0.00026963
20:57:12|0.00026963
20:57:13|0.00026963
20:57:14|0.00026944
20:57:15|0.00026944
20:57:16|0.00026944
20:57:17|0.00026944
20:57:18|0.00026944
20:57:19|0.00026944
20:57:20|0.00026944
20:57:22|0.00026944
20:57:24|0.00026944
20:57:25|0.00026944
20:57:27|0.00026944
20:57:28|0.0002694
20:57:29|0.0002694
20:57:31|0.0002694
20:57:31|0.00026941
20:57:32|0.00026941
20:57:33|0.00026941
20:57:34|0.00026941
20:57:35|0.00026941
20:57:37|0.00026941
20:57:38|0.00026941
20:57:39|0.00026941
20:57:41|0.00026925
20:57:41|0.00026925
20:57:42|0.00026925
20:57:43|0.00026925
20:57:44|0.00026925
20:57:45|0.00026925
20:57:46|0.00026934
20:57:47|0.00026914
20:57:48|0.00026914
20:57:49|0.00026914
20:57:50|0.00026914
20:57:51|0.00026914
20:57:52|0.00026914
20:57:53|0.00026914
20:57:54|0.00026972
20:57:55|0.00026956
20:57:56|0.00026956
20:57:57|0.00026956
20:57:58|0.00026956
20:57:59|0.00026956
20:58:00|0.00026956
20:58:01|0.00026999
20:58:02|0.00026999
20:58:04|0.00026977
20:58:05|0.00026977
20:58:06|0.00026977
20:58:08|0.00026977
20:58:08|0.00026977
20:58:09|0.00026977
20:58:10|0.00026977
20:58:11|0.00026977
20:58:12|0.00027003
20:58:14|0.00027003
20:58:14|0.00027003
20:58:16|0.00026988
20:58:17|0.00026988
20:58:18|0.00026988
20:58:18|0.00026988
20:58:20|0.00027008
20:58:20|0.00026986
20:58:22|0.00026986
20:58:23|0.00026986
20:58:25|0.00026986
20:58:25|0.00026993
20:58:26|0.00026993
20:58:27|0.00027029
20:58:28|0.00027029
20:58:29|0.00027029
20:58:30|0.00027029
20:58:31|0.00027029
20:58:32|0.00026992
20:58:33|0.00026992
20:58:34|0.00026992
20:58:35|0.00026992
20:58:36|0.00026992
20:58:37|0.00026992
20:58:38|0.00026992
20:58:39|0.00026992
20:58:40|0.00026992
20:58:41|0.00026992
20:58:42|0.00026992
20:58:43|0.00026992
20:58:44|0.00026992
20:58:45|0.00026992
20:58:46|0.00026992
20:58:47|0.00027008
20:58:49|0.00027008
20:58:50|0.00027008
20:58:50|0.00026986
20:58:52|0.00026986
20:58:53|0.00026986
20:58:53|0.00026986
20:58:55|0.00026986
20:58:55|0.00026986
20:58:56|0.00026986
20:58:57|0.00026986
20:58:59|0.00026986
20:58:59|0.00026986
20:59:00|0.00026986
20:59:01|0.00026986
20:59:03|0.00026986
20:59:03|0.00026986
20:59:05|0.00026986
20:59:06|0.00026986
20:59:07|0.00026986
20:59:08|0.00026986
20:59:09|0.00026986
20:59:10|0.00026986
20:59:10|0.00026986
20:59:11|0.00026986
20:59:14|0.00026986
20:59:14|0.00026986
20:59:15|0.00026986
20:59:16|0.00026986
20:59:17|0.00026986
20:59:18|0.00027026
20:59:19|0.00027026
20:59:20|0.00027026
20:59:21|0.00027047
20:59:22|0.00027047
20:59:23|0.00027047
20:59:24|0.0002705
20:59:25|0.0002705
20:59:26|0.0002705
20:59:27|0.0002705
20:59:28|0.00027028
20:59:29|0.00027028
20:59:30|0.00027021
20:59:31|0.00027021
20:59:33|0.00027021
20:59:34|0.00027021
20:59:35|0.00027021
20:59:37|0.00027021
20:59:37|0.00027021
20:59:39|0.00027018
20:59:40|0.00027018
20:59:41|0.00027018
20:59:41|0.00027018
20:59:43|0.00027018
20:59:44|0.00027018
20:59:45|0.00027018
20:59:46|0.00027018
20:59:47|0.00027018
20:59:47|0.00027018
20:59:48|0.00027018
20:59:50|0.00027035
20:59:51|0.00027035
20:59:52|0.00027035
20:59:53|0.00027031
20:59:54|0.00027031
20:59:55|0.00027003
20:59:56|0.00027003
20:59:57|0.00027003
20:59:57|0.00027003
20:59:58|0.00027003
20:59:59|0.0002705
21:00:01|0.0002705
21:00:01|0.0002705
21:00:02|0.0002705
21:00:04|0.0002705
21:00:05|0.0002705
21:00:05|0.00027057
21:00:07|0.00027057
21:00:08|0.00027069
21:00:10|0.00027069
21:00:10|0.00027069
21:00:11|0.00027069
21:00:12|0.00027069
21:00:13|0.00027069
21:00:14|0.00027082
21:00:15|0.00027082
21:00:16|0.00027082
21:00:18|0.00027062
21:00:19|0.00027088
21:00:20|0.00027088
21:00:20|0.00027088
21:00:22|0.00027088
21:00:22|0.00027096
21:00:24|0.00027096
21:00:26|0.00027103
21:00:26|0.00027103
21:00:27|0.00027106
21:00:28|0.00027106
21:00:29|0.00027106
21:00:31|0.00027106
21:00:31|0.00027106
21:00:33|0.00027106
21:00:34|0.00027106
21:00:35|0.00027092
21:00:36|0.00027092
21:00:37|0.00027092
21:00:39|0.00027076
21:00:39|0.00027076
21:00:40|0.00027072
21:00:41|0.00027072
21:00:43|0.00027072
21:00:43|0.00027072
21:00:46|0.00027072
21:00:46|0.00027108
21:00:47|0.00027108
21:00:48|0.0002714
21:00:49|0.0002714
21:00:50|0.0002714
21:00:51|0.0002714
21:00:52|0.0002714
21:00:53|0.0002714
21:00:54|0.00027152
21:00:55|0.00027152
21:00:56|0.00027152
21:00:57|0.00027152
21:00:58|0.00027152
21:00:59|0.00027152
21:01:00|0.00027152
21:01:01|0.00027125
21:01:02|0.00027125
21:01:03|0.00027125
21:01:04|0.00027125
21:01:05|0.00027104
21:01:06|0.0002709
21:01:08|0.0002709
21:01:09|0.0002709
21:01:10|0.0002709
21:01:11|0.0002709
21:01:13|0.0002709
21:01:13|0.00027135
21:01:14|0.00027135
21:01:15|0.00027135
21:01:16|0.00027135
21:01:18|0.00027135
21:01:19|0.00027135
21:01:20|0.00027135
21:01:20|0.00027135
21:01:23|0.00027135
21:01:23|0.00027135
21:01:24|0.00027135
21:01:26|0.00027117
21:01:27|0.00027117
21:01:29|0.00027142
21:01:30|0.0002712
21:01:30|0.0002712
21:01:33|0.00027145
21:01:33|0.00027145
21:01:34|0.00027145
21:01:35|0.00027145
21:01:37|0.00027145
21:01:38|0.00027145
21:01:39|0.00027145
21:01:39|0.00027138
21:01:41|0.00027138
21:01:42|0.00027138
21:01:43|0.00027138
21:01:44|0.00027138
21:01:44|0.00027138
21:01:46|0.00027121
21:01:47|0.00027121
21:01:48|0.00027164
21:01:49|0.00027172
21:01:49|0.00027185
21:01:50|0.00027185
21:01:52|0.00027188
21:01:53|0.00027183
21:01:55|0.00027183
21:01:55|0.00027183
21:01:56|0.00027183
21:01:57|0.00027149
21:01:58|0.00027149
21:01:59|0.00027149
21:02:00|0.00027139
21:02:01|0.00027139
21:02:02|0.00027139
21:02:03|0.00027139
21:02:04|0.00027139
21:02:06|0.00027139
21:02:06|0.00027139
21:02:09|0.00027142
21:02:09|0.00027134
21:02:11|0.00027131
21:02:12|0.00027131
21:02:12|0.00027131
21:02:14|0.00027131
21:02:16|0.00027131
21:02:17|0.00027131
21:02:18|0.00027131
21:02:19|0.00027131
21:02:20|0.00027131
21:02:22|0.00027131
21:02:22|0.00027131
21:02:23|0.00027131
21:02:24|0.00027131
21:02:25|0.00027131
21:02:26|0.00027131
21:02:27|0.00027131
21:02:29|0.00027131
21:02:30|0.00027131
21:02:31|0.00027096
21:02:32|0.00027094
21:02:33|0.00027094
21:02:34|0.00027094
21:02:35|0.00027094
21:02:37|0.00027083
21:02:38|0.00027081
21:02:39|0.00027077
21:02:40|0.00027077
21:02:41|0.00027053
21:02:42|0.00027053
21:02:43|0.00027053
21:02:44|0.00027053
21:02:46|0.00027053
21:02:47|0.00027046
21:02:48|0.00027046
21:02:49|0.00027046
21:02:50|0.00027046
21:02:50|0.00027041
21:02:52|0.00027041
21:02:53|0.00027041
21:02:53|0.00027041
21:02:55|0.00027041
21:02:56|0.00027039
21:02:57|0.00027039
21:02:58|0.00027039
21:02:59|0.00027037
21:02:59|0.00027035
21:03:01|0.00027035
21:03:02|0.00027035
21:03:02|0.00027035
21:03:04|0.00027035
21:03:05|0.00027035
21:03:06|0.00027035
21:03:07|0.00027035
21:03:08|0.00027035
21:03:09|0.00027035
21:03:09|0.00027035
21:03:11|0.00027023
21:03:13|0.00027013
21:03:13|0.00027013
21:03:14|0.00027013
21:03:15|0.00027021
21:03:16|0.00026985
21:03:17|0.00026985
21:03:18|0.00026979
21:03:20|0.00026979
21:03:20|0.00026979
21:03:21|0.00026979
21:03:22|0.00026979
21:03:24|0.00026964
21:03:25|0.00026964
21:03:26|0.00026964
21:03:27|0.00026964
21:03:28|0.00026964
21:03:29|0.00026947
21:03:30|0.00026936
21:03:31|0.00026936
21:03:32|0.00026936
21:03:34|0.00026936
21:03:34|0.00026986
21:03:35|0.00026986
21:03:36|0.00026986
21:03:37|0.00026986
21:03:38|0.00026986
21:03:39|0.00026986
21:03:40|0.00026986
21:03:42|0.00026986
21:03:43|0.00026986
21:03:44|0.00026986
21:03:45|0.00026986
21:03:46|0.00026986
21:03:47|0.00026986
21:03:48|0.00026986
21:03:48|0.00026986
21:03:50|0.00026986
21:03:51|0.00026954
21:03:52|0.00026954
21:03:53|0.00026954
21:03:53|0.00026954
21:03:54|0.00026954
21:03:56|0.00026954
21:03:58|0.00026954
21:03:58|0.00026954
21:03:59|0.00026954
21:04:00|0.00026943
21:04:01|0.00026944
21:04:02|0.00026944
21:04:03|0.00026948
21:04:04|0.00026948
21:04:05|0.00026948
21:04:06|0.00026948
21:04:07|0.0002696
21:04:08|0.0002696
21:04:09|0.0002696
21:04:10|0.0002696
21:04:11|0.0002696
21:04:13|0.0002696
21:04:14|0.0002696
21:04:15|0.0002696
21:04:15|0.0002696
21:04:17|0.00026935
21:04:18|0.00026933
21:04:19|0.00026933
21:04:19|0.00026933
21:04:20|0.00026933
21:04:22|0.00026937
21:04:23|0.00026937
21:04:24|0.00026937
21:04:26|0.00026937
21:04:26|0.00026937
21:04:27|0.00026937
21:04:29|0.00026933
21:04:29|0.00026933
21:04:31|0.00026933
21:04:33|0.00026918
21:04:33|0.00026918
21:04:34|0.00026918
21:04:35|0.00026918
21:04:36|0.00026918
21:04:37|0.00026918
21:04:38|0.00026915
21:04:39|0.00026912
21:04:40|0.00026912
21:04:41|0.00026912
21:04:42|0.00026912
21:04:44|0.00026905
21:04:45|0.00026905
21:04:46|0.00026905
21:04:47|0.00026905
21:04:48|0.00026905
21:04:49|0.00026905
21:04:51|0.00026905
21:04:51|0.00026905
21:04:52|0.00026905
21:04:53|0.00026905
21:04:54|0.00026905
21:04:55|0.00026893
21:04:56|0.00026888
21:04:57|0.00026888
21:04:58|0.00026888
21:04:59|0.00026888
21:05:00|0.00026888
21:05:01|0.00026888
21:05:02|0.00026881
21:05:03|0.00026881
21:05:04|0.00026881
21:05:06|0.00026881
21:05:07|0.00026881
21:05:08|0.00026881
21:05:09|0.00026881
21:05:11|0.00026881
21:05:11|0.00026881
21:05:12|0.00026927
21:05:14|0.00026927
21:05:16|0.00026927
21:05:16|0.00026927
21:05:17|0.00026927
21:05:18|0.00026927
21:05:19|0.00026888
21:05:21|0.00026888
21:05:21|0.00026886
21:05:23|0.00026886
21:05:24|0.00026886
21:05:25|0.00026838
21:05:25|0.0002683
21:05:27|0.00026813
21:05:28|0.00026813
21:05:29|0.00026828
21:05:30|0.00026828
21:05:32|0.00026859
21:05:33|0.00026859
21:05:34|0.00026859
21:05:35|0.00026859
21:05:36|0.00026824
21:05:37|0.00026824
21:05:37|0.00026824
21:05:39|0.00026824
21:05:40|0.00026818
21:05:41|0.00026808
21:05:42|0.00026806
21:05:43|0.00026806
21:05:44|0.00026806
21:05:45|0.00026806
21:05:46|0.00026806
21:05:46|0.00026799
21:05:47|0.00026802
21:05:49|0.00026802
21:05:50|0.00026802
21:05:51|0.00026802
21:05:52|0.00026802
21:05:52|0.00026826
21:05:53|0.00026826
21:05:55|0.00026826
21:05:57|0.00026826
21:05:57|0.00026826
21:05:58|0.00026826
21:05:59|0.00026839
21:06:00|0.0002684
21:06:01|0.0002684
21:06:02|0.0002684
21:06:03|0.0002684
21:06:04|0.0002684
21:06:05|0.0002684
21:06:06|0.00026829
21:06:08|0.00026829
21:06:08|0.00026829
21:06:10|0.00026844
21:06:11|0.00026844
21:06:12|0.00026844
21:06:13|0.00026844
21:06:14|0.00026847
21:06:15|0.00026847
21:06:16|0.00026847
21:06:17|0.00026847
21:06:19|0.00026847
21:06:19|0.00026847
21:06:20|0.00026846
21:06:21|0.00026849
21:06:22|0.00026849
21:06:23|0.00026849
21:06:24|0.00026849
21:06:25|0.00026864
21:06:26|0.00026873
21:06:27|0.00026873
21:06:28|0.00026899
21:06:29|0.00026884
21:06:31|0.00026884
21:06:32|0.00026884
21:06:33|0.00026884
21:06:33|0.00026885
21:06:34|0.00026885
21:06:36|0.00026885
21:06:36|0.00026885
21:06:38|0.00026876
21:06:39|0.00026876
21:06:41|0.00026876
21:06:41|0.00026876
21:06:42|0.00026876
21:06:44|0.00026876
21:06:45|0.00026876
21:06:46|0.00026876
21:06:47|0.00026876
21:06:48|0.00026876
21:06:49|0.00026876
21:06:49|0.00026876
21:06:51|0.00026876
21:06:52|0.00026908
21:06:52|0.00026908
21:06:54|0.00026908
21:06:55|0.00026908
21:06:57|0.00026916
21:06:58|0.00026916
21:06:59|0.00026916
21:07:00|0.00026916
21:07:02|0.00026916
21:07:02|0.00026916
21:07:03|0.00026916
21:07:04|0.00026916
21:07:05|0.00026916
21:07:06|0.00026916
21:07:07|0.00026916
21:07:09|0.00026943
21:07:10|0.00026943
21:07:11|0.00026969
21:07:12|0.00026959
21:07:13|0.00026979
21:07:14|0.00026986
21:07:15|0.00026993
21:07:16|0.00026997
21:07:18|0.00026997
21:07:19|0.00027001
21:07:20|0.00027001
21:07:21|0.00027001
21:07:22|0.00027001
21:07:23|0.00027001
21:07:24|0.00027001
21:07:25|0.00027001
21:07:26|0.00027001
21:07:27|0.00027001
21:07:28|0.00027001
21:07:29|0.00027001
21:07:30|0.00027001
21:07:31|0.00027001
21:07:32|0.00027001
21:07:34|0.00026964
21:07:34|0.00026964
21:07:36|0.00026964
21:07:37|0.00026964
21:07:38|0.00027006
21:07:39|0.00027006
21:07:40|0.00027006
21:07:41|0.00027006
21:07:42|0.00027006
21:07:43|0.00027016
21:07:44|0.00027016
21:07:45|0.00027027
21:07:46|0.00027039
21:07:47|0.00027043
21:07:48|0.00027025
21:07:49|0.00027031
21:07:50|0.00027047
21:07:51|0.00027051
21:07:52|0.00027051
21:07:53|0.0002703
21:07:54|0.0002704
21:07:55|0.00027053
21:07:57|0.00027049
21:07:57|0.00027049
21:07:58|0.00027049
21:07:59|0.00027049
21:08:00|0.00027049
21:08:02|0.00027027
21:08:03|0.00027027
21:08:04|0.00027027
21:08:05|0.00027048
21:08:06|0.00027048
21:08:07|0.00027057
21:08:08|0.00027066
21:08:09|0.0002708
21:08:11|0.00027083
21:08:11|0.00027083
21:08:12|0.00027083
21:08:13|0.00027083
21:08:14|0.00027089
21:08:16|0.00027089
21:08:17|0.00027089
21:08:17|0.00027095
21:08:18|0.000271
21:08:19|0.000271
21:08:20|0.000271
21:08:22|0.000271
21:08:23|0.000271
21:08:24|0.000271
21:08:25|0.00027078
21:08:27|0.00027078
21:08:28|0.00027078
21:08:29|0.00027078
21:08:30|0.00027078
21:08:31|0.00027106
21:08:31|0.00027112
21:08:33|0.00027112
21:08:34|0.00027112
21:08:36|0.00027121
21:08:37|0.00027121
21:08:37|0.0002713
21:08:39|0.00027147
21:08:40|0.00027138
21:08:40|0.00027138
21:08:41|0.00027138
21:08:43|0.00027138
21:08:44|0.00027138
21:08:46|0.00027161
21:08:46|0.00027161
21:08:47|0.00027161
21:08:48|0.00027161
21:08:49|0.00027166
21:08:50|0.00027176
21:08:52|0.00027188
21:08:52|0.00027188
21:08:54|0.00027197
21:08:55|0.00027204
21:08:55|0.00027214
21:08:56|0.00027228
21:08:57|0.00027223
21:08:58|0.00027223
21:08:59|0.00027236
21:09:01|0.00027236
21:09:01|0.00027251
21:09:03|0.00027264
21:09:03|0.00027264
21:09:05|0.00027264
21:09:05|0.00027272
21:09:07|0.000273
21:09:08|0.00027301
21:09:10|0.00027301
21:09:10|0.00027317
21:09:12|0.00027322
21:09:12|0.00027322
21:09:13|0.00027335
21:09:15|0.00027335
21:09:15|0.00027315
21:09:16|0.00027323
21:09:18|0.00027367
21:09:19|0.00027367
21:09:21|0.00027369
21:09:22|0.0002737
21:09:22|0.0002737
21:09:24|0.00027356
21:09:25|0.00027334
21:09:26|0.00027325
21:09:27|0.00027311
21:09:28|0.00027311
21:09:29|0.00027303
21:09:30|0.00027303
21:09:31|0.00027303
21:09:32|0.00027303
21:09:33|0.00027303
21:09:35|0.00027327
21:09:36|0.0002729
21:09:37|0.0002729
21:09:39|0.0002729
21:09:40|0.0002729
21:09:41|0.0002729
21:09:42|0.0002729
21:09:43|0.0002729
21:09:44|0.0002729
21:09:45|0.00027324
21:09:46|0.00027324
21:09:47|0.00027324
21:09:48|0.00027324
21:09:49|0.00027304
21:09:50|0.00027304
21:09:51|0.00027304
21:09:52|0.00027304
21:09:53|0.00027304
21:09:54|0.00027308
21:09:56|0.00027308
21:09:56|0.00027339
21:09:57|0.00027339
21:09:58|0.00027339
21:09:59|0.00027339
21:10:01|0.00027339
21:10:02|0.00027339
21:10:03|0.00027339
21:10:04|0.00027281
21:10:05|0.00027273
21:10:06|0.00027264
21:10:07|0.00027254
21:10:09|0.00027254
21:10:09|0.00027254
21:10:11|0.00027254
21:10:11|0.00027254
21:10:12|0.00027254
21:10:14|0.00027254
21:10:15|0.00027254
21:10:16|0.00027269
21:10:18|0.00027269
21:10:19|0.00027269
21:10:20|0.00027269
21:10:20|0.00027269
21:10:22|0.00027269
21:10:23|0.00027269
21:10:24|0.00027269
21:10:25|0.00027269
21:10:26|0.00027269
21:10:27|0.00027269
21:10:28|0.00027269
21:10:29|0.00027269
21:10:30|0.00027221
21:10:31|0.00027221
21:10:32|0.00027221
21:10:33|0.00027239
21:10:34|0.00027239
21:10:35|0.00027239
21:10:36|0.00027231
21:10:37|0.00027231
21:10:38|0.00027231
21:10:39|0.00027226
21:10:40|0.00027226
21:10:42|0.00027226
21:10:42|0.00027226
21:10:43|0.00027226
21:10:44|0.00027211
21:10:45|0.00027211
21:10:47|0.00027211
21:10:48|0.00027211
21:10:49|0.00027211
21:10:50|0.00027211
21:10:51|0.00027211
21:10:52|0.00027211
21:10:53|0.00027187
21:10:54|0.00027187
21:10:56|0.00027203
21:10:58|0.00027182
21:10:58|0.00027169
21:10:59|0.00027169
21:11:00|0.00027164
21:11:01|0.00027164
21:11:02|0.00027164
21:11:03|0.00027164
21:11:04|0.0002714
21:11:06|0.00027135
21:11:08|0.00027135
21:11:08|0.00027135
21:11:09|0.00027135
21:11:10|0.00027135
21:11:11|0.00027158
21:11:12|0.00027158
21:11:13|0.00027158
21:11:14|0.00027158
21:11:15|0.00027158
21:11:16|0.00027117
21:11:17|0.00027112
21:11:18|0.00027112
21:11:19|0.00027112
21:11:20|0.00027108
21:11:21|0.00027108
21:11:22|0.00027108
21:11:23|0.00027108
21:11:24|0.00027108
21:11:25|0.00027123
21:11:26|0.0002707
21:11:27|0.0002707
21:11:28|0.00027062
21:11:29|0.00027062
21:11:30|0.00027056
21:11:31|0.00027043
21:11:32|0.00027043
21:11:33|0.00027035
21:11:34|0.0002704
21:11:35|0.0002704
21:11:36|0.0002704
21:11:37|0.00027031
21:11:39|0.00027003
21:11:40|0.00027005
21:11:41|0.00027005
21:11:42|0.00027005
21:11:43|0.00027005
21:11:44|0.00027005
21:11:46|0.00027005
21:11:46|0.00027005
21:11:48|0.00027011
21:11:48|0.00027011
21:11:50|0.00026995
21:11:51|0.00026995
21:11:52|0.00026995
21:11:53|0.00026995
21:11:54|0.00026995
21:11:55|0.00026995
21:11:56|0.00026991
21:11:57|0.00026991
21:11:58|0.00026983
21:11:59|0.00026983
21:12:00|0.00026983
21:12:01|0.00026983
21:12:02|0.00026983
21:12:03|0.00026983
21:12:04|0.00026983
21:12:05|0.00026974
21:12:06|0.00026974
21:12:07|0.00026974
21:12:08|0.00026974
21:12:09|0.00026964
21:12:10|0.00026964
21:12:11|0.00026964
21:12:12|0.00026964
21:12:13|0.00026952
21:12:14|0.00026942
21:12:15|0.00026942
21:12:16|0.00026936
21:12:17|0.00026936
21:12:18|0.00026928
21:12:19|0.00026924
21:12:20|0.00026923
21:12:21|0.00026931
21:12:22|0.00026931
21:12:23|0.00026931
21:12:24|0.00026931
21:12:25|0.00026931
21:12:26|0.00026931
21:12:27|0.00026931
21:12:28|0.00026931
21:12:29|0.00026931
21:12:30|0.00026931
21:12:31|0.00026915
21:12:32|0.00026915
21:12:34|0.00026915
21:12:34|0.00026915
21:12:36|0.00026915
21:12:37|0.0002689
21:12:39|0.0002689
21:12:39|0.0002689
21:12:41|0.0002689
21:12:42|0.0002689
21:12:43|0.0002689
21:12:43|0.0002689
21:12:45|0.00026858
21:12:46|0.00026858
21:12:47|0.00026858
21:12:48|0.00026858
21:12:49|0.00026858
21:12:51|0.00026863
21:12:51|0.00026863
21:12:52|0.00026863
21:12:53|0.00026863
21:12:54|0.00026863
21:12:55|0.00026863
21:12:56|0.00026863
21:12:57|0.00026863
21:12:58|0.00026863
21:12:59|0.00026881
21:13:00|0.00026888
21:13:02|0.00026888
21:13:02|0.00026888
21:13:03|0.00026888
21:13:04|0.00026888
21:13:06|0.00026855
21:13:08|0.0002686
21:13:09|0.00026873
21:13:09|0.00026873
21:13:10|0.00026873
21:13:11|0.00026873
21:13:13|0.00026873
21:13:14|0.00026873
21:13:15|0.00026888
21:13:16|0.00026887
21:13:18|0.00026859
21:13:19|0.00026859
21:13:20|0.00026876
21:13:21|0.00026876
21:13:22|0.00026876
21:13:23|0.00026876
21:13:24|0.00026876
21:13:25|0.00026857
21:13:26|0.00026857
21:13:27|0.00026857
21:13:28|0.00026857
21:13:29|0.00026857
21:13:30|0.00026857
21:13:31|0.00026857
21:13:32|0.00026857
21:13:33|0.00026857
21:13:34|0.00026857
21:13:35|0.00026857
21:13:36|0.00026857
21:13:36|0.00026857
21:13:39|0.00026857
21:13:39|0.00026857
21:13:40|0.00026896
21:13:41|0.00026896
21:13:42|0.00026896
21:13:43|0.00026896
21:13:44|0.00026896
21:13:45|0.00026904
21:13:46|0.00026907
21:13:47|0.00026907
21:13:48|0.00026907
21:13:50|0.00026909
21:13:50|0.00026909
21:13:51|0.00026909
21:13:52|0.00026911
21:13:53|0.00026911
21:13:54|0.00026911
21:13:55|0.00026912
21:13:56|0.00026912
21:13:57|0.00026912
21:13:58|0.00026912
21:13:59|0.00026907
21:14:00|0.00026907
21:14:01|0.00026907
21:14:02|0.00026907
21:14:04|0.00026908
21:14:05|0.00026908
21:14:07|0.00026908
21:14:07|0.00026908
21:14:09|0.00026908
21:14:10|0.00026939
21:14:12|0.00026939
21:14:12|0.00026939
21:14:14|0.00026911
21:14:15|0.00026911
21:14:16|0.00026911
21:14:18|0.00026911
21:14:18|0.00026911
21:14:20|0.00026942
21:14:21|0.00026942
21:14:22|0.00026942
21:14:23|0.00026942
21:14:24|0.00026954
21:14:25|0.00026954
21:14:26|0.00026954
21:14:27|0.00026954
21:14:28|0.00026938
21:14:29|0.00026938
21:14:30|0.00026938
21:14:31|0.00026938
21:14:32|0.00026938
21:14:34|0.00026938
21:14:34|0.00026938
21:14:35|0.00026938
21:14:36|0.00026966
21:14:37|0.00026968
21:14:39|0.0002697
21:14:39|0.0002697
21:14:40|0.0002697
21:14:41|0.0002697
21:14:42|0.0002697
21:14:43|0.0002697
21:14:44|0.0002697
21:14:46|0.0002697
21:14:47|0.0002697
21:14:48|0.00026986
21:14:49|0.00026986
21:14:50|0.00026986
21:14:51|0.00026992
21:14:52|0.00027015
21:14:53|0.00027015
21:14:54|0.00027015
21:14:55|0.00027015
21:14:56|0.00027015
21:14:57|0.00027015
21:14:58|0.00027015
21:14:59|0.00027015
21:15:00|0.00027016
21:15:01|0.00027035
21:15:03|0.00027035
21:15:04|0.00027035
21:15:05|0.00027035
21:15:07|0.00027043
21:15:07|0.00027043
21:15:09|0.00027044
21:15:10|0.00027066
21:15:12|0.00027072
21:15:12|0.00027072
21:15:14|0.00027072
21:15:14|0.00027072
21:15:16|0.00027072
21:15:17|0.00027072
21:15:18|0.00027072
21:15:19|0.00027072
21:15:20|0.00027072
21:15:21|0.00027072
21:15:22|0.00027072
21:15:23|0.00027072
21:15:25|0.00027072
21:15:25|0.00027072
21:15:26|0.00027072
21:15:28|0.00027072
21:15:29|0.00027072
21:15:30|0.00027072
21:15:31|0.00027072
21:15:32|0.00027072
21:15:33|0.00027072
21:15:34|0.00027072
21:15:35|0.00027064
21:15:36|0.00027064
21:15:37|0.00027064
21:15:38|0.00027064
21:15:39|0.00027064
21:15:41|0.00027054
21:15:42|0.00027054
21:15:43|0.00027071
21:15:44|0.00027085
21:15:45|0.00027085
21:15:46|0.00027085
21:15:47|0.00027085
21:15:48|0.00027086
21:15:49|0.00027086
21:15:50|0.00027088
21:15:51|0.00027092
21:15:52|0.00027092
21:15:53|0.00027092
21:15:54|0.00027098
21:15:56|0.00027098
21:15:57|0.000271
21:15:58|0.000271
21:15:59|0.000271
21:16:00|0.000271
21:16:01|0.000271
21:16:03|0.00027105
21:16:04|0.00027116
21:16:06|0.00027116
21:16:07|0.00027116
21:16:08|0.00027108
21:16:09|0.00027108
21:16:09|0.00027108
21:16:10|0.00027108
21:16:11|0.00027108
21:16:12|0.00027108
21:16:13|0.00027059
21:16:14|0.00027058
21:16:15|0.00027058
21:16:16|0.00027058
21:16:17|0.00027058
21:16:19|0.00027058
21:16:20|0.00027058
21:16:21|0.00027058
21:16:21|0.00027058
21:16:22|0.00027058
21:16:23|0.00027027
21:16:24|0.00027027
21:16:26|0.00027027
21:16:27|0.00027027
21:16:27|0.00027027
21:16:28|0.00027026
21:16:29|0.00027006
21:16:31|0.00027006
21:16:31|0.00027
21:16:33|0.00027
21:16:33|0.00027
21:16:34|0.00027
21:16:35|0.00027
21:16:37|0.00027
21:16:37|0.00027
21:16:38|0.00026999
21:16:39|0.00026999
21:16:41|0.00026999
21:16:42|0.00027016
21:16:43|0.00027035
21:16:44|0.00027035
21:16:45|0.00027035
21:16:46|0.00027035
21:16:47|0.00027035
21:16:49|0.00027032
21:16:49|0.00027032
21:16:51|0.00027045
21:16:51|0.00027045
21:16:52|0.00027038
21:16:54|0.00027038
21:16:55|0.00027038
21:16:56|0.00027038
21:16:57|0.00027038
21:16:59|0.00027058
21:16:59|0.00027058
21:17:00|0.00027074
21:17:02|0.00027074
21:17:03|0.00027074
21:17:03|0.00027074
21:17:05|0.00027074
21:17:06|0.00027068
21:17:07|0.00027068
21:17:08|0.00027068
21:17:10|0.00027068
21:17:10|0.00027068
21:17:11|0.00027045
21:17:12|0.00027045
21:17:13|0.00027045
21:17:15|0.00027045
21:17:16|0.00027045
21:17:16|0.00027045
21:17:17|0.00027045
21:17:19|0.00027044
21:17:20|0.00027044
21:17:21|0.00027044
21:17:22|0.00027024
21:17:23|0.00027022
21:17:24|0.00027022
21:17:25|0.00027044
21:17:27|0.00027022
21:17:28|0.00027026
21:17:28|0.00027026
21:17:29|0.00027003
21:17:31|0.00027003
21:17:31|0.00027028
21:17:32|0.00027028
21:17:34|0.00027028
21:17:35|0.00027028
21:17:36|0.00027028
21:17:37|0.00027028
21:17:38|0.00027028
21:17:39|0.00027028
21:17:41|0.00027009
21:17:42|0.00027009
21:17:43|0.00027009
21:17:44|0.00027009
21:17:45|0.00027009
21:17:46|0.00027033
21:17:47|0.00027033
21:17:48|0.00027033
21:17:49|0.0002704
21:17:51|0.0002704
21:17:52|0.0002704
21:17:53|0.0002704
21:17:55|0.0002704
21:17:55|0.0002704
21:17:57|0.0002704
21:17:58|0.0002704
21:17:59|0.0002704
21:17:59|0.0002704
21:18:00|0.0002704
21:18:01|0.00027053
21:18:02|0.00027058
21:18:04|0.0002707
21:18:06|0.0002707
21:18:07|0.0002707
21:18:08|0.0002707
21:18:09|0.0002707
21:18:10|0.0002707
21:18:11|0.0002707
21:18:12|0.0002707
21:18:13|0.0002707
21:18:14|0.0002707
21:18:15|0.0002707
21:18:16|0.0002707
21:18:17|0.00027083
21:18:18|0.00027083
21:18:19|0.00027083
21:18:20|0.00027091
21:18:21|0.00027091
21:18:22|0.00027091
21:18:23|0.00027091
21:18:24|0.00027091
21:18:25|0.00027091
21:18:27|0.00027091
21:18:28|0.00027114
21:18:28|0.00027096
21:18:30|0.00027096
21:18:31|0.00027096
21:18:32|0.00027096
21:18:33|0.00027096
21:18:35|0.00027096
21:18:35|0.00027096
21:18:36|0.00027096
21:18:37|0.00027096
21:18:38|0.00027096
21:18:39|0.00027096
21:18:41|0.00027096
21:18:42|0.00027096
21:18:43|0.00027096
21:18:44|0.00027096
21:18:45|0.00027096
21:18:46|0.00027127
21:18:47|0.00027127
21:18:48|0.00027124
21:18:49|0.00027124
21:18:50|0.00027124
21:18:51|0.00027124
21:18:52|0.00027124
21:18:53|0.00027124
21:18:54|0.00027124
21:18:55|0.00027124
21:18:56|0.00027124
21:18:57|0.0002714
21:18:59|0.0002714
21:18:59|0.0002714
21:19:01|0.0002716
21:19:02|0.0002716
21:19:03|0.00027158
21:19:05|0.00027158
21:19:06|0.00027158
21:19:07|0.00027158
21:19:08|0.00027166
21:19:09|0.00027166
21:19:10|0.00027166
21:19:11|0.00027166
21:19:12|0.00027166
21:19:13|0.00027166
21:19:15|0.00027187
21:19:15|0.00027187
21:19:16|0.00027187
21:19:18|0.00027187
21:19:19|0.00027187
21:19:20|0.0002715
21:19:21|0.0002715
21:19:22|0.0002715
21:19:23|0.0002715
21:19:24|0.00027141
21:19:26|0.00027133
21:19:27|0.00027133
21:19:29|0.00027133
21:19:29|0.00027133
21:19:30|0.00027133
21:19:31|0.00027133
21:19:32|0.00027133
21:19:33|0.0002715
21:19:34|0.0002715
21:19:35|0.0002715
21:19:36|0.0002715
21:19:37|0.0002715
21:19:38|0.0002715
21:19:39|0.0002715
21:19:40|0.0002715
21:19:41|0.00027177
21:19:42|0.00027177
21:19:43|0.00027177
21:19:44|0.00027177
21:19:45|0.00027147
21:19:47|0.00027147
21:19:48|0.00027147
21:19:49|0.00027147
21:19:50|0.00027147
21:19:51|0.00027147
21:19:52|0.00027147
21:19:54|0.00027147
21:19:54|0.00027147
21:19:55|0.00027147
21:19:56|0.00027147
21:19:57|0.00027147
21:19:58|0.00027179
21:19:59|0.00027179
21:20:00|0.00027191
21:20:02|0.00027191
21:20:03|0.00027191
21:20:04|0.00027179
21:20:04|0.00027179
21:20:06|0.00027179
21:20:07|0.00027179
21:20:07|0.00027179
21:20:10|0.00027136
21:20:10|0.00027136
21:20:11|0.00027136
21:20:12|0.00027136
21:20:13|0.00027136
21:20:14|0.00027136
21:20:15|0.00027136
21:20:16|0.00027136
21:20:18|0.00027127
21:20:19|0.00027152
21:20:21|0.00027152
21:20:21|0.00027152
21:20:22|0.00027152
21:20:24|0.00027152
21:20:25|0.00027152
21:20:27|0.00027152
21:20:27|0.00027152
21:20:28|0.00027152
21:20:29|0.00027152
21:20:30|0.00027152
21:20:31|0.00027183
21:20:32|0.00027182
21:20:33|0.00027182
21:20:34|0.00027182
21:20:36|0.00027197
21:20:36|0.00027197
21:20:38|0.00027197
21:20:38|0.00027197
21:20:39|0.000272
21:20:41|0.000272
21:20:41|0.00027196
21:20:42|0.00027196
21:20:44|0.00027196
21:20:46|0.00027203
21:20:47|0.00027203
21:20:48|0.00027214
21:20:49|0.00027214
21:20:49|0.00027214
21:20:50|0.00027214
21:20:52|0.00027214
21:20:53|0.00027219
21:20:54|0.00027223
21:20:55|0.00027225
21:20:55|0.00027225
21:20:58|0.00027225
21:20:59|0.00027225
21:20:59|0.00027225
21:21:01|0.00027237
21:21:02|0.00027237
21:21:03|0.00027213
21:21:04|0.00027213
21:21:06|0.00027213
21:21:06|0.00027205
21:21:07|0.00027187
21:21:08|0.00027181
21:21:09|0.00027207
21:21:10|0.00027207
21:21:11|0.00027199
21:21:12|0.00027199
21:21:13|0.00027216
21:21:14|0.00027216
21:21:15|0.00027239
21:21:16|0.00027239
21:21:17|0.00027239
21:21:18|0.00027239
21:21:19|0.00027239
21:21:20|0.00027239
21:21:22|0.00027239
21:21:22|0.00027229
21:21:23|0.00027229
21:21:25|0.00027229
21:21:27|0.00027229
21:21:28|0.00027227
21:21:29|0.00027227
21:21:29|0.00027227
21:21:31|0.00027227
21:21:31|0.00027227
21:21:32|0.00027249
21:21:33|0.00027249
21:21:34|0.00027251
21:21:36|0.00027251
21:21:36|0.00027251
21:21:37|0.00027251
21:21:38|0.00027251
21:21:39|0.00027251
21:21:41|0.00027251
21:21:42|0.00027242
21:21:43|0.00027242
21:21:44|0.00027242
21:21:45|0.00027242
21:21:46|0.00027242
21:21:48|0.00027237
21:21:49|0.00027237
21:21:50|0.00027237
21:21:50|0.00027237
21:21:53|0.00027237
21:21:53|0.00027237
21:21:54|0.00027237
21:21:55|0.00027237
21:21:57|0.00027237
21:21:57|0.00027237
21:21:58|0.00027237
21:21:59|0.00027254
21:22:01|0.00027226
21:22:01|0.00027226
21:22:03|0.00027226
21:22:04|0.00027226
21:22:05|0.00027226
21:22:06|0.00027226
21:22:07|0.00027217
21:22:08|0.00027217
21:22:09|0.00027217
21:22:10|0.00027217
21:22:11|0.00027217
21:22:13|0.00027217
21:22:13|0.00027217
21:22:14|0.00027218
21:22:15|0.00027218
21:22:16|0.00027242
21:22:17|0.00027242
21:22:18|0.00027242
21:22:20|0.00027213
21:22:21|0.00027213
21:22:22|0.00027213
21:22:23|0.00027241
21:22:24|0.00027241
21:22:26|0.00027241
21:22:26|0.00027241
21:22:28|0.00027241
21:22:29|0.00027241
21:22:29|0.00027241
21:22:30|0.00027241
21:22:32|0.00027241
21:22:32|0.00027241
21:22:34|0.00027241
21:22:35|0.00027241
21:22:36|0.00027241
21:22:37|0.00027241
21:22:38|0.00027241
21:22:39|0.00027241
21:22:40|0.00027241
21:22:41|0.00027241
21:22:42|0.00027241
21:22:43|0.00027241
21:22:44|0.00027241
21:22:45|0.00027241
21:22:46|0.00027241
21:22:48|0.00027241
21:22:49|0.00027241
21:22:51|0.00027241
21:22:51|0.00027241
21:22:52|0.00027241
21:22:53|0.00027241
21:22:54|0.00027241
21:22:55|0.00027241
21:22:56|0.00027241
21:22:57|0.00027241
21:22:58|0.00027241
21:22:59|0.00027241
21:23:01|0.00027263
21:23:02|0.00027263
21:23:03|0.00027263
21:23:04|0.00027263
21:23:04|0.00027197
21:23:06|0.0002722
21:23:06|0.0002722
21:23:07|0.0002722
21:23:08|0.0002722
21:23:10|0.0002722
21:23:10|0.0002722
21:23:12|0.0002722
21:23:12|0.000272
21:23:14|0.000272
21:23:15|0.000272
21:23:15|0.000272
21:23:17|0.000272
21:23:17|0.000272
21:23:19|0.000272
21:23:19|0.00027232
21:23:20|0.00027246
21:23:22|0.00027251
21:23:23|0.00027252
21:23:23|0.00027253
21:23:25|0.00027254
21:23:26|0.00027254
21:23:27|0.00027254
21:23:27|0.00027259
21:23:29|0.00027259
21:23:30|0.00027259
21:23:30|0.00027259
21:23:31|0.00027259
21:23:33|0.00027259
21:23:34|0.00027259
21:23:35|0.00027259
21:23:35|0.00027259
21:23:37|0.00027259
21:23:37|0.00027259
21:23:38|0.00027259
21:23:39|0.00027267
21:23:41|0.00027267
21:23:41|0.00027288
21:23:43|0.00027283
21:23:43|0.00027283
21:23:44|0.00027283
21:23:46|0.00027283
21:23:47|0.00027283
21:23:47|0.00027283
21:23:50|0.00027283
21:23:50|0.00027283
21:23:51|0.00027283
21:23:52|0.00027283
21:23:53|0.0002728
21:23:54|0.0002728
21:23:55|0.0002728
21:23:57|0.00027275
21:23:57|0.00027275
21:23:58|0.00027275
21:23:59|0.00027275
21:24:00|0.00027272
21:24:01|0.00027271
21:24:04|0.00027271
21:24:04|0.00027271
21:24:06|0.00027271
21:24:07|0.00027271
21:24:09|0.00027271
21:24:09|0.00027293
21:24:10|0.00027293
21:24:12|0.00027293
21:24:13|0.00027293
21:24:14|0.00027293
21:24:15|0.00027293
21:24:16|0.00027293
21:24:17|0.00027293
21:24:18|0.00027278
21:24:20|0.00027278
21:24:21|0.00027278
21:24:22|0.00027262
21:24:22|0.00027259
21:24:23|0.00027295
21:24:25|0.00027304
21:24:25|0.00027311
21:24:26|0.00027304
21:24:28|0.00027317
21:24:29|0.00027319
21:24:30|0.00027323
21:24:31|0.00027323
21:24:32|0.00027323
21:24:33|0.00027332
21:24:34|0.00027332
21:24:36|0.0002734
21:24:36|0.0002734
21:24:37|0.0002734
21:24:38|0.0002734
21:24:40|0.0002734
21:24:41|0.0002734
21:24:42|0.0002734
21:24:43|0.0002734
21:24:45|0.0002734
21:24:45|0.0002734
21:24:46|0.0002734
21:24:47|0.0002734
21:24:48|0.0002734
21:24:50|0.0002734
21:24:51|0.0002734
21:24:52|0.0002734
21:24:52|0.0002734
21:24:53|0.0002734
21:24:54|0.0002734
21:24:55|0.0002734
21:24:56|0.0002734
21:24:57|0.0002734
21:24:59|0.0002734
21:25:00|0.0002733
21:25:00|0.00027335
21:25:02|0.00027335
21:25:03|0.00027335
21:25:04|0.00027307
21:25:05|0.00027307
21:25:07|0.00027307
21:25:08|0.00027307
21:25:08|0.00027307
21:25:09|0.00027304
21:25:10|0.00027304
21:25:12|0.00027304
21:25:12|0.00027304
21:25:13|0.00027304
21:25:14|0.00027304
21:25:15|0.00027299
21:25:17|0.00027287
21:25:18|0.00027279
21:25:18|0.00027279
21:25:19|0.00027279
21:25:21|0.00027266
21:25:21|0.00027294
21:25:22|0.00027269
21:25:24|0.00027269
21:25:25|0.00027269
21:25:25|0.00027269
21:25:26|0.00027269
21:25:27|0.00027269
21:25:28|0.00027269
21:25:30|0.00027269
21:25:31|0.00027269
21:25:32|0.00027269
21:25:33|0.00027269
21:25:35|0.00027269
21:25:35|0.00027269
21:25:37|0.00027269
21:25:38|0.00027269
21:25:39|0.00027269
21:25:40|0.00027269
21:25:41|0.00027269
21:25:42|0.00027269
21:25:43|0.00027269
21:25:44|0.00027269
21:25:45|0.00027269
21:25:46|0.00027259
21:25:47|0.00027259
21:25:48|0.00027259
21:25:49|0.00027259
21:25:51|0.00027259
21:25:53|0.00027252
21:25:54|0.00027252
21:25:55|0.00027252
21:25:55|0.00027252
21:25:56|0.00027252
21:25:57|0.00027252
21:25:58|0.00027252
21:26:00|0.00027252
21:26:01|0.00027252
21:26:02|0.00027248
21:26:02|0.00027248
21:26:04|0.00027248
21:26:05|0.00027248
21:26:06|0.00027248
21:26:07|0.00027248
21:26:08|0.00027248
21:26:09|0.00027248
21:26:10|0.00027248
21:26:11|0.00027248
21:26:12|0.00027248
21:26:13|0.00027248
21:26:14|0.00027248
21:26:15|0.00027248
21:26:16|0.00027234
21:26:17|0.00027242
21:26:18|0.00027242
21:26:19|0.00027236
21:26:20|0.00027236
21:26:21|0.00027269
21:26:22|0.00027263
21:26:23|0.00027263
21:26:24|0.00027263
21:26:25|0.00027242
21:26:26|0.00027242
21:26:27|0.00027242
21:26:28|0.00027242
21:26:30|0.00027242
21:26:30|0.00027242
21:26:32|0.00027268
21:26:33|0.00027268
21:26:33|0.00027268
21:26:34|0.00027268
21:26:36|0.00027268
21:26:37|0.00027268
21:26:37|0.00027268
21:26:39|0.00027268
21:26:40|0.00027268
21:26:41|0.00027258
21:26:41|0.00027258
21:26:42|0.00027258
21:26:43|0.00027258
21:26:45|0.00027235
21:26:45|0.00027235
21:26:46|0.00027235
21:26:48|0.00027235
21:26:49|0.00027235
21:26:50|0.00027235
21:26:51|0.00027235
21:26:53|0.00027235
21:26:54|0.00027235
21:26:55|0.00027235
21:26:56|0.00027235
21:26:57|0.00027235
21:26:58|0.00027235
21:26:59|0.00027235
21:27:00|0.00027235
21:27:02|0.00027235
21:27:02|0.00027235
21:27:04|0.00027235
21:27:04|0.00027235
21:27:06|0.00027235
21:27:07|0.00027235
21:27:07|0.00027255
21:27:08|0.00027255
21:27:10|0.00027255
21:27:11|0.00027255
21:27:12|0.00027255
21:27:13|0.00027255
21:27:14|0.00027255
21:27:15|0.00027255
21:27:16|0.00027255
21:27:17|0.00027255
21:27:18|0.00027255
21:27:19|0.00027255
21:27:20|0.00027255
21:27:21|0.00027255
21:27:22|0.00027255
21:27:23|0.00027255
21:27:24|0.00027255
21:27:25|0.00027255
21:27:26|0.00027255
21:27:27|0.00027255
21:27:29|0.00027255
21:27:30|0.00027255
21:27:30|0.00027255
21:27:31|0.00027255
21:27:32|0.00027255
21:27:33|0.00027255
21:27:34|0.00027255
21:27:36|0.00027255
21:27:37|0.00027255
21:27:38|0.00027255
21:27:38|0.00027255
21:27:39|0.00027255
21:27:41|0.00027255
21:27:42|0.00027255
21:27:43|0.00027276
21:27:43|0.00027259
21:27:45|0.00027274
21:27:45|0.00027274
21:27:46|0.00027274
21:27:48|0.00027274
21:27:49|0.00027274
21:27:51|0.00027274
21:27:52|0.00027253
21:27:54|0.00027253
21:27:55|0.00027253
21:27:56|0.00027253
21:27:57|0.00027253
21:27:58|0.00027253
21:27:59|0.00027253
21:28:00|0.00027253
21:28:01|0.00027253
21:28:02|0.00027247
21:28:03|0.00027271
21:28:05|0.00027271
21:28:05|0.00027271
21:28:07|0.00027271
21:28:08|0.00027271
21:28:08|0.00027271
21:28:09|0.00027271
21:28:10|0.00027243
21:28:11|0.00027243
21:28:13|0.00027243
21:28:13|0.00027243
21:28:14|0.00027243
21:28:16|0.00027243
21:28:17|0.00027243
21:28:18|0.00027243
21:28:19|0.00027281
21:28:20|0.00027281
21:28:21|0.00027273
21:28:22|0.00027273
21:28:23|0.00027273
21:28:24|0.00027273
21:28:25|0.00027273
21:28:26|0.00027273
21:28:27|0.00027269
21:28:28|0.00027269
21:28:29|0.00027292
21:28:31|0.00027299
21:28:31|0.00027299
21:28:32|0.00027299
21:28:33|0.00027299
21:28:34|0.00027299
21:28:35|0.00027299
21:28:37|0.00027299
21:28:37|0.00027299
21:28:39|0.00027288
21:28:40|0.00027288
21:28:41|0.00027288
21:28:41|0.00027288
21:28:42|0.0002732
21:28:43|0.00027336
21:28:45|0.00027347
21:28:45|0.0002737
21:28:47|0.00027392
21:28:47|0.00027425
21:28:49|0.00027419
21:28:49|0.00027459
21:28:50|0.00027448
21:28:51|0.00027448
21:28:52|0.00027459
21:28:53|0.00027459
21:28:55|0.00027459
21:28:56|0.00027459
21:28:57|0.00027459
21:28:58|0.00027459
21:28:59|0.00027459
21:29:01|0.00027459
21:29:01|0.00027459
21:29:02|0.00027483
21:29:04|0.00027483
21:29:05|0.00027485
21:29:06|0.00027485
21:29:07|0.00027496
21:29:08|0.00027517
21:29:09|0.00027523
21:29:10|0.00027523
21:29:11|0.00027523
21:29:13|0.00027531
21:29:13|0.00027534
21:29:14|0.00027536
21:29:15|0.00027547
21:29:16|0.0002762
21:29:17|0.00027634
21:29:18|0.00027656
21:29:19|0.00027666
21:29:21|0.0002768
21:29:21|0.00027691
21:29:23|0.00027729
21:29:24|0.00027763
21:29:24|0.00027758
21:29:25|0.00027765
21:29:27|0.0002778
21:29:28|0.0002778
21:29:29|0.00027808
21:29:30|0.00027857
21:29:31|0.00027873
21:29:31|0.00027871
21:29:33|0.00027872
21:29:33|0.0002789
21:29:35|0.00027916
21:29:36|0.0002789
21:29:37|0.0002789
21:29:38|0.0002789
21:29:39|0.00027862
21:29:40|0.00027844
21:29:41|0.00027844
21:29:42|0.00027777
21:29:43|0.00027767
21:29:44|0.00027745
21:29:45|0.00027714
21:29:46|0.00027689
21:29:47|0.00027667
21:29:48|0.00027633
21:29:49|0.00027628
21:29:50|0.00027618
21:29:51|0.00027605
21:29:52|0.00027605
21:29:53|0.00027661
21:29:55|0.00027661
21:29:56|0.00027661
21:29:56|0.00027661
21:29:58|0.00027661
21:29:58|0.00027661
21:29:59|0.00027616
21:30:01|0.00027616
21:30:01|0.00027616
21:30:04|0.00027616
21:30:04|0.00027616
21:30:05|0.00027603
21:30:06|0.00027603
21:30:08|0.00027604
21:30:09|0.00027604
21:30:10|0.00027604
21:30:11|0.00027596
21:30:12|0.00027596
21:30:12|0.00027593
21:30:14|0.00027588
21:30:15|0.00027588
21:30:16|0.00027589
21:30:17|0.00027581
21:30:18|0.00027581
21:30:19|0.00027581
21:30:20|0.00027581
21:30:21|0.00027581
21:30:22|0.00027581
21:30:23|0.00027581
21:30:24|0.00027581
21:30:25|0.00027581
21:30:26|0.00027581
21:30:27|0.00027581
21:30:28|0.00027581
21:30:29|0.00027581
21:30:30|0.00027584
21:30:31|0.00027584
21:30:32|0.00027578
21:30:33|0.00027564
21:30:34|0.00027561
21:30:35|0.00027552
21:30:36|0.00027502
21:30:37|0.0002748
21:30:38|0.00027455
21:30:39|0.00027459
21:30:40|0.00027459
21:30:41|0.00027459
21:30:42|0.00027459
21:30:43|0.00027459
21:30:44|0.00027448
21:30:45|0.0002744
21:30:46|0.00027432
21:30:47|0.00027417
21:30:48|0.00027413
21:30:49|0.000274
21:30:50|0.00027399
21:30:51|0.00027398
21:30:52|0.00027394
21:30:53|0.00027394
21:30:54|0.00027394
21:30:55|0.00027388
21:30:56|0.00027388
21:30:57|0.00027394
21:30:58|0.00027394
21:31:00|0.00027394
21:31:00|0.00027394
21:31:02|0.00027394
21:31:03|0.000274
21:31:04|0.000274
21:31:05|0.000274
21:31:06|0.000274
21:31:07|0.00027434
21:31:09|0.00027434
21:31:09|0.00027434
21:31:10|0.00027449
21:31:11|0.00027449
21:31:13|0.00027453
21:31:13|0.00027453
21:31:15|0.00027453
21:31:16|0.00027453
21:31:17|0.00027453
21:31:17|0.0002744
21:31:18|0.0002744
21:31:20|0.0002744
21:31:22|0.0002744
21:31:22|0.0002744
21:31:23|0.0002744
21:31:24|0.0002744
21:31:25|0.0002744
21:31:26|0.0002744
21:31:27|0.0002744
21:31:28|0.0002744
21:31:30|0.00027478
21:31:31|0.00027478
21:31:33|0.00027478
21:31:33|0.00027478
21:31:35|0.00027481
21:31:35|0.00027488
21:31:36|0.00027488
21:31:37|0.00027488
21:31:38|0.00027488
21:31:39|0.00027488
21:31:40|0.00027488
21:31:42|0.00027488
21:31:43|0.00027488
21:31:44|0.00027488
21:31:45|0.00027488
21:31:46|0.00027488
21:31:47|0.00027489
21:31:48|0.00027489
21:31:49|0.00027489
21:31:50|0.00027489
21:31:51|0.00027489
21:31:52|0.00027514
21:31:53|0.00027514
21:31:54|0.00027514
21:31:56|0.00027514
21:31:57|0.00027485
21:31:59|0.00027469
21:31:59|0.00027429
21:32:00|0.00027429
21:32:02|0.00027429
21:32:03|0.00027429
21:32:05|0.00027409
21:32:05|0.00027409
21:32:06|0.00027409
21:32:07|0.00027409
21:32:08|0.00027409
21:32:09|0.00027409
21:32:10|0.00027403
21:32:11|0.00027403
21:32:13|0.00027403
21:32:14|0.00027403
21:32:14|0.00027403
21:32:16|0.00027403
21:32:17|0.00027403
21:32:18|0.00027403
21:32:18|0.00027403
21:32:19|0.00027403
21:32:21|0.00027403
21:32:22|0.00027403
21:32:23|0.00027423
21:32:24|0.00027423
21:32:26|0.00027423
21:32:26|0.00027423
21:32:27|0.00027423
21:32:28|0.00027423
21:32:29|0.00027439
21:32:30|0.00027439
21:32:32|0.00027439
21:32:32|0.00027439
21:32:34|0.00027388
21:32:35|0.00027388
21:32:35|0.00027388
21:32:37|0.00027388
21:32:38|0.00027388
21:32:38|0.00027386
21:32:39|0.00027386
21:32:41|0.00027386
21:32:41|0.00027386
21:32:43|0.00027386
21:32:44|0.00027386
21:32:45|0.00027386
21:32:45|0.00027386
21:32:46|0.00027386
21:32:49|0.00027386
21:32:49|0.00027386
21:32:50|0.00027386
21:32:51|0.00027386
21:32:52|0.00027378
21:32:53|0.00027401
21:32:54|0.00027343
21:32:55|0.00027343
21:32:57|0.00027362
21:32:58|0.00027362
21:33:00|0.00027385
21:33:00|0.00027385
21:33:02|0.00027385
21:33:03|0.00027385
21:33:04|0.00027385
21:33:06|0.00027385
21:33:06|0.00027385
21:33:07|0.00027385
21:33:08|0.00027385
21:33:09|0.00027385
21:33:10|0.00027385
21:33:11|0.00027385
21:33:13|0.00027385
21:33:15|0.00027385
21:33:15|0.00027385
21:33:17|0.00027385
21:33:18|0.00027385
21:33:18|0.00027385
21:33:20|0.00027394
21:33:21|0.00027394
21:33:22|0.00027394
21:33:23|0.00027394
21:33:23|0.00027394
21:33:25|0.00027394
21:33:26|0.00027394
21:33:27|0.00027394
21:33:28|0.00027394
21:33:29|0.00027394
21:33:29|0.00027394
21:33:30|0.00027394
21:33:32|0.00027394
21:33:32|0.00027381
21:33:33|0.00027381
21:33:35|0.00027381
21:33:36|0.00027381
21:33:37|0.00027381
21:33:39|0.00027381
21:33:39|0.00027381
21:33:40|0.00027381
21:33:41|0.00027381
21:33:42|0.00027381
21:33:43|0.00027381
21:33:44|0.00027381
21:33:45|0.00027381
21:33:46|0.00027381
21:33:47|0.00027381
21:33:48|0.00027381
21:33:49|0.00027414
21:33:50|0.00027418
21:33:52|0.00027418
21:33:53|0.00027418
21:33:54|0.00027418
21:33:55|0.00027418
21:33:56|0.00027418
21:33:57|0.00027418
21:33:59|0.00027462
21:34:00|0.00027462
21:34:02|0.00027462
21:34:03|0.00027462
21:34:04|0.00027462
21:34:04|0.00027462
21:34:06|0.00027462
21:34:08|0.00027462
21:34:09|0.00027462
21:34:10|0.00027462
21:34:11|0.00027462
21:34:12|0.00027462
21:34:14|0.00027462
21:34:14|0.00027462
21:34:16|0.00027462
21:34:17|0.00027462
21:34:18|0.00027463
21:34:19|0.00027463
21:34:20|0.00027463
21:34:21|0.00027463
21:34:22|0.00027463
21:34:23|0.00027463
21:34:24|0.00027463
21:34:25|0.00027463
21:34:26|0.00027463
21:34:27|0.00027463
21:34:28|0.00027463
21:34:29|0.00027463
21:34:30|0.00027463
21:34:31|0.00027463
21:34:32|0.00027463
21:34:33|0.00027463
21:34:34|0.00027463
21:34:35|0.00027463
21:34:36|0.00027462
21:34:37|0.00027462
21:34:38|0.00027462
21:34:39|0.00027424
21:34:40|0.00027424
21:34:41|0.00027424
21:34:42|0.00027424
21:34:43|0.00027388
21:34:44|0.00027388
21:34:45|0.00027388
21:34:46|0.00027388
21:34:47|0.00027388
21:34:48|0.00027388
21:34:49|0.00027388
21:34:50|0.00027388
21:34:51|0.00027388
21:34:52|0.00027388
21:34:53|0.00027388
21:34:54|0.00027388
21:34:55|0.00027388
21:34:56|0.00027388
21:34:57|0.00027388
21:34:58|0.0002737
21:34:59|0.0002737
21:35:00|0.0002737
21:35:01|0.0002737
21:35:02|0.0002737
21:35:03|0.0002737
21:35:04|0.0002737
21:35:05|0.0002737
21:35:07|0.0002737
21:35:08|0.0002737
21:35:09|0.0002737
21:35:11|0.0002737
21:35:11|0.0002737
21:35:13|0.0002737
21:35:13|0.0002737
21:35:14|0.0002737
21:35:16|0.0002737
21:35:16|0.0002737
21:35:18|0.00027368
21:35:18|0.00027368
21:35:20|0.00027368
21:35:21|0.00027368
21:35:21|0.00027368
21:35:22|0.00027368
21:35:24|0.00027339
21:35:25|0.00027339
21:35:26|0.00027339
21:35:27|0.00027339
21:35:28|0.00027339
21:35:29|0.00027339
21:35:30|0.00027339
21:35:31|0.00027339
21:35:32|0.00027339
21:35:33|0.00027339
21:35:34|0.00027339
21:35:35|0.00027339
21:35:36|0.00027339
21:35:37|0.00027339
21:35:38|0.00027339
21:35:39|0.00027339
21:35:40|0.00027339
21:35:41|0.00027339
21:35:42|0.00027339
21:35:43|0.00027339
21:35:44|0.00027339
21:35:46|0.00027339
21:35:47|0.00027354
21:35:47|0.00027354
21:35:49|0.00027354
21:35:50|0.00027354
21:35:51|0.00027354
21:35:51|0.00027354
21:35:52|0.00027354
21:35:53|0.00027354
21:35:54|0.00027354
21:35:55|0.00027354
21:35:56|0.00027378
21:35:57|0.00027378
21:35:58|0.00027378
21:36:00|0.00027378
21:36:02|0.00027378
21:36:03|0.00027378
21:36:04|0.00027378
21:36:05|0.00027378
21:36:06|0.00027378
21:36:07|0.00027378
21:36:08|0.00027378
21:36:10|0.0002738
21:36:10|0.0002738
21:36:12|0.0002738
21:36:13|0.0002738
21:36:13|0.0002738
21:36:15|0.0002738
21:36:15|0.0002738
21:36:16|0.0002738
21:36:18|0.00027405
21:36:19|0.00027411
21:36:20|0.00027411
21:36:20|0.00027411
21:36:21|0.00027411
21:36:23|0.00027444
21:36:24|0.00027444
21:36:25|0.00027444
21:36:26|0.00027444
21:36:27|0.00027444
21:36:28|0.00027444
21:36:29|0.00027444
21:36:30|0.00027444
21:36:31|0.00027444
21:36:32|0.00027444
21:36:33|0.00027444
21:36:34|0.00027417
21:36:35|0.00027417
21:36:36|0.00027417
21:36:37|0.00027417
21:36:38|0.00027417
21:36:39|0.00027426
21:36:40|0.00027426
21:36:41|0.00027418
21:36:42|0.0002745
21:36:43|0.00027417
21:36:44|0.00027417
21:36:45|0.00027417
21:36:46|0.00027417
21:36:47|0.00027463
21:36:48|0.00027463
21:36:49|0.00027463
21:36:50|0.00027463
21:36:52|0.00027463
21:36:52|0.00027463
21:36:54|0.0002745
21:36:55|0.0002745
21:36:56|0.0002745
21:36:57|0.0002745
21:36:57|0.00027441
21:36:58|0.00027441
21:37:00|0.00027441
21:37:00|0.00027441
21:37:02|0.00027441
21:37:03|0.00027441
21:37:05|0.00027411
21:37:06|0.00027411
21:37:08|0.00027411
21:37:09|0.00027411
21:37:10|0.00027411
21:37:11|0.00027411
21:37:12|0.00027411
21:37:13|0.00027421
21:37:14|0.00027421
21:37:16|0.00027421
21:37:17|0.00027417
21:37:18|0.00027417
21:37:19|0.00027417
21:37:20|0.00027417
21:37:20|0.00027417
21:37:21|0.00027396
21:37:23|0.00027396
21:37:24|0.00027396
21:37:25|0.00027396
21:37:25|0.00027396
21:37:27|0.00027396
21:37:28|0.00027396
21:37:29|0.00027396
21:37:30|0.00027396
21:37:31|0.00027396
21:37:31|0.00027373
21:37:33|0.00027373
21:37:34|0.00027373
21:37:36|0.00027373
21:37:36|0.00027373
21:37:37|0.00027373
21:37:38|0.00027373
21:37:39|0.00027373
21:37:40|0.00027373
21:37:41|0.00027373
21:37:42|0.00027373
21:37:43|0.00027373
21:37:44|0.00027373
21:37:45|0.00027373
21:37:46|0.00027373
21:37:47|0.00027373
21:37:48|0.00027373
21:37:50|0.00027424
21:37:50|0.0002744
21:37:52|0.0002744
21:37:53|0.00027423
21:37:54|0.00027423
21:37:54|0.00027423
21:37:56|0.00027423
21:37:56|0.00027423
21:37:58|0.00027464
21:37:58|0.00027475
21:38:00|0.00027495
21:38:00|0.00027495
21:38:03|0.00027499
21:38:03|0.00027499
21:38:04|0.00027503
21:38:06|0.00027503
21:38:08|0.00027503
21:38:08|0.00027503
21:38:09|0.00027503
21:38:10|0.00027503
21:38:11|0.00027503
21:38:12|0.000275
21:38:14|0.000275
21:38:16|0.000275
21:38:16|0.000275
21:38:17|0.000275
21:38:18|0.00027473
21:38:19|0.00027473
21:38:20|0.00027473
21:38:21|0.00027473
21:38:22|0.00027473
21:38:23|0.00027473
21:38:24|0.00027473
21:38:25|0.00027473
21:38:26|0.00027473
21:38:28|0.00027473
21:38:29|0.00027473
21:38:29|0.00027473
21:38:31|0.00027473
21:38:32|0.00027473
21:38:32|0.00027473
21:38:34|0.00027473
21:38:34|0.00027473
21:38:36|0.00027473
21:38:38|0.00027473
21:38:39|0.00027473
21:38:40|0.00027473
21:38:41|0.00027473
21:38:42|0.00027473
21:38:43|0.00027473
21:38:44|0.00027473
21:38:45|0.00027473
21:38:46|0.00027473
21:38:47|0.00027473
21:38:48|0.00027473
21:38:49|0.00027473
21:38:50|0.00027473
21:38:51|0.00027473
21:38:52|0.00027473
21:38:53|0.00027473
21:38:55|0.00027504
21:38:55|0.00027504
21:38:56|0.00027504
21:38:58|0.00027504
21:38:59|0.00027504
21:39:00|0.00027509
21:39:01|0.00027509
21:39:03|0.00027509
21:39:04|0.00027509
21:39:06|0.00027511
21:39:07|0.00027511
21:39:08|0.00027511
21:39:09|0.00027511
21:39:10|0.00027511
21:39:11|0.00027511
21:39:12|0.00027511
21:39:13|0.00027511
21:39:14|0.00027511
21:39:15|0.00027511
21:39:16|0.00027511
21:39:17|0.00027511
21:39:18|0.00027503
21:39:19|0.00027503
21:39:20|0.00027503
21:39:21|0.00027485
21:39:22|0.00027485
21:39:23|0.00027485
21:39:24|0.00027485
21:39:26|0.0002751
21:39:26|0.0002751
21:39:27|0.0002751
21:39:28|0.0002751
21:39:29|0.0002751
21:39:31|0.0002751
21:39:31|0.0002751
21:39:34|0.0002751
21:39:34|0.00027518
21:39:35|0.00027491
21:39:36|0.00027491
21:39:37|0.00027491
21:39:38|0.00027491
21:39:39|0.00027491
21:39:40|0.00027491
21:39:41|0.00027491
21:39:43|0.00027479
21:39:43|0.00027479
21:39:45|0.00027479
21:39:46|0.0002745
21:39:47|0.0002745
21:39:49|0.0002745
21:39:49|0.0002745
21:39:50|0.0002745
21:39:51|0.0002745
21:39:52|0.00027443
21:39:53|0.00027443
21:39:54|0.00027414
21:39:55|0.00027414
21:39:56|0.00027414
21:39:57|0.00027414
21:39:58|0.00027414
21:39:59|0.00027409
21:40:00|0.00027409
21:40:02|0.00027409
21:40:02|0.00027409
21:40:05|0.00027409
21:40:06|0.00027409
21:40:08|0.00027473
21:40:08|0.00027473
21:40:10|0.00027473
21:40:11|0.00027473
21:40:12|0.00027473
21:40:13|0.00027473
21:40:14|0.00027473
21:40:15|0.00027486
21:40:16|0.00027486
21:40:18|0.00027494
21:40:18|0.00027494
21:40:19|0.00027494
21:40:20|0.00027494
21:40:22|0.00027531
21:40:23|0.00027535
21:40:24|0.00027591
21:40:25|0.00027582
21:40:26|0.00027607
21:40:27|0.00027607
21:40:28|0.00027607
21:40:29|0.00027607
21:40:30|0.00027607
21:40:31|0.00027619
21:40:32|0.00027603
21:40:33|0.00027603
21:40:34|0.00027603
21:40:35|0.00027631
21:40:36|0.00027644
21:40:37|0.00027649
21:40:38|0.00027649
21:40:39|0.00027659
21:40:40|0.00027674
21:40:41|0.00027684
21:40:43|0.00027769
21:40:43|0.00027759
21:40:45|0.00027777
21:40:45|0.00027777
21:40:47|0.00027777
21:40:47|0.00027777
21:40:49|0.00027857
21:40:49|0.00027825
21:40:51|0.00027825
21:40:52|0.00027848
21:40:53|0.00027848
21:40:54|0.00027783
21:40:55|0.00027783
21:40:56|0.00027783
21:40:57|0.00027761
21:40:58|0.00027761
21:40:59|0.0002775
21:41:00|0.0002775
21:41:01|0.0002775
21:41:02|0.0002775
21:41:03|0.0002772
21:41:05|0.0002772
21:41:06|0.00027709
21:41:07|0.00027709
21:41:09|0.00027671
21:41:11|0.00027671
21:41:11|0.00027668
21:41:12|0.00027649
21:41:13|0.00027649
21:41:14|0.00027646
21:41:15|0.00027646
21:41:16|0.00027646
21:41:17|0.00027646
21:41:18|0.00027646
21:41:19|0.00027651
21:41:20|0.00027651
21:41:21|0.00027651
21:41:22|0.00027666
21:41:24|0.00027666
21:41:25|0.00027666
21:41:26|0.00027666
21:41:27|0.00027636
21:41:27|0.00027636
21:41:29|0.00027636
21:41:30|0.00027636
21:41:30|0.00027636
21:41:32|0.00027636
21:41:32|0.00027636
21:41:34|0.00027654
21:41:34|0.00027655
21:41:36|0.00027656
21:41:36|0.00027654
21:41:37|0.00027654
21:41:38|0.00027654
21:41:40|0.00027654
21:41:40|0.00027722
21:41:41|0.00027743
21:41:43|0.00027743
21:41:44|0.00027765
21:41:44|0.00027765
21:41:45|0.00027765
21:41:48|0.00027765
21:41:48|0.00027784
21:41:49|0.00027784
21:41:50|0.00027784
21:41:51|0.00027784
21:41:52|0.00027784
21:41:53|0.0002775
21:41:54|0.00027777
21:41:55|0.00027786
21:41:56|0.00027786
21:41:57|0.00027786
21:41:58|0.00027786
21:42:00|0.00027786
21:42:01|0.00027786
21:42:02|0.00027786
21:42:03|0.00027786
21:42:04|0.00027777
21:42:05|0.00027777
21:42:07|0.00027786
21:42:07|0.0002779
21:42:09|0.000278
21:42:10|0.00027816
21:42:12|0.00027823
21:42:12|0.00027829
21:42:13|0.00027839
21:42:15|0.00027839
21:42:16|0.00027839
21:42:17|0.00027816
21:42:18|0.00027816
21:42:19|0.00027832
21:42:20|0.00027832
21:42:21|0.00027832
21:42:22|0.00027832
21:42:24|0.00027849
21:42:24|0.00027849
21:42:25|0.00027857
21:42:26|0.00027857
21:42:28|0.00027868
21:42:29|0.00027868
21:42:30|0.00027868
21:42:31|0.0002787
21:42:32|0.00027873
21:42:33|0.00027873
21:42:34|0.00027873
21:42:35|0.00027828
21:42:36|0.00027828
21:42:37|0.00027828
21:42:39|0.00027828
21:42:39|0.00027818
21:42:40|0.00027818
21:42:41|0.00027801
21:42:42|0.00027788
21:42:43|0.00027776
21:42:45|0.00027766
21:42:46|0.00027819
21:42:46|0.00027778
21:42:47|0.00027764
21:42:49|0.00027783
21:42:50|0.00027735
21:42:51|0.00027719
21:42:52|0.00027711
21:42:53|0.00027723
21:42:54|0.00027723
21:42:55|0.00027723
21:42:56|0.00027732
21:42:57|0.00027732
21:42:58|0.00027757
21:42:59|0.00027757
21:43:00|0.00027757
21:43:01|0.00027757
21:43:03|0.00027748
21:43:03|0.00027748
21:43:04|0.00027748
21:43:05|0.00027748
21:43:07|0.00027758
21:43:08|0.00027773
21:43:09|0.00027777
21:43:10|0.00027777
21:43:12|0.00027777
21:43:12|0.00027777
21:43:13|0.00027777
21:43:14|0.00027777
21:43:16|0.00027777
21:43:17|0.00027777
21:43:19|0.00027777
21:43:19|0.000278
21:43:20|0.00027824
21:43:21|0.00027824
21:43:22|0.00027824
21:43:23|0.00027836
21:43:25|0.00027836
21:43:25|0.00027836
21:43:26|0.00027849
21:43:28|0.00027847
21:43:29|0.00027851
21:43:29|0.00027851
21:43:30|0.00027851
21:43:31|0.00027851
21:43:33|0.00027851
21:43:34|0.00027851
21:43:34|0.00027851
21:43:35|0.00027796
21:43:37|0.00027794
21:43:38|0.00027794
21:43:38|0.00027794
21:43:39|0.00027794
21:43:41|0.00027794
21:43:42|0.00027819
21:43:42|0.00027819
21:43:44|0.00027819
21:43:45|0.00027828
21:43:46|0.00027828
21:43:47|0.00027828
21:43:48|0.00027921
21:43:49|0.00027897
21:43:50|0.00027922
21:43:51|0.00027948
21:43:52|0.00027952
21:43:53|0.00027976
21:43:54|0.00027976
21:43:55|0.00027976
21:43:56|0.00027976
21:43:57|0.00027913
21:43:59|0.00027913
21:43:59|0.00027913
21:44:01|0.00027913
21:44:02|0.00027913
21:44:03|0.00027951
21:44:04|0.00027951
21:44:05|0.00027951
21:44:06|0.00027951
21:44:07|0.00027958
21:44:09|0.00027977
21:44:10|0.00028
21:44:11|0.00028
21:44:12|0.00028
21:44:13|0.00028002
21:44:14|0.00028007
21:44:15|0.00028037
21:44:17|0.00028054
21:44:17|0.00028037
21:44:19|0.00028037
21:44:20|0.00028056
21:44:21|0.00028056
21:44:22|0.00028056
21:44:23|0.00028057
21:44:24|0.00028057
21:44:25|0.00028057
21:44:26|0.00028057
21:44:27|0.00028057
21:44:28|0.00028017
21:44:29|0.00027995
21:44:30|0.00027995
21:44:31|0.00027995
21:44:32|0.00028015
21:44:33|0.00027956
21:44:34|0.0002799
21:44:35|0.00028001
21:44:36|0.00028001
21:44:37|0.00028002
21:44:38|0.00028002
21:44:39|0.00028002
21:44:40|0.00028002
21:44:41|0.00028017
21:44:42|0.00028017
21:44:43|0.00028017
21:44:44|0.00028017
21:44:45|0.00028017
21:44:46|0.00028005
21:44:48|0.00028003
21:44:49|0.00028003
21:44:49|0.00027963
21:44:50|0.00027963
21:44:51|0.00027963
21:44:52|0.00027968
21:44:54|0.00027968
21:44:54|0.00027968
21:44:55|0.00027943
21:44:56|0.00027943
21:44:57|0.00027943
21:44:59|0.00027943
21:44:59|0.00027979
21:45:00|0.00027956
21:45:01|0.00028002
21:45:03|0.00028002
21:45:03|0.00028002
21:45:05|0.00028031
21:45:06|0.00028031
21:45:07|0.00028045
21:45:07|0.00028028
21:45:09|0.0002805
21:45:11|0.0002805
21:45:12|0.00028068
21:45:13|0.00028072
21:45:15|0.00028087
21:45:16|0.00028087
21:45:17|0.00028087
21:45:18|0.00028087
21:45:19|0.00028103
21:45:20|0.00028103
21:45:21|0.00028103
21:45:21|0.00028103
21:45:23|0.00028103
21:45:24|0.00028057
21:45:25|0.00028036
21:45:25|0.00028021
21:45:27|0.00028021
21:45:27|0.00028021
21:45:29|0.00027999
21:45:30|0.00027979
21:45:31|0.00027979
21:45:31|0.00027979
21:45:34|0.00027948
21:45:34|0.00027948
21:45:36|0.00027918
21:45:37|0.00027907
21:45:37|0.00027907
21:45:38|0.00027932
21:45:40|0.00027932
21:45:41|0.00027932
21:45:41|0.00027972
21:45:43|0.00027972
21:45:45|0.00027972
21:45:45|0.00027984
21:45:46|0.00027984
21:45:47|0.00027984
21:45:48|0.00027993
21:45:49|0.00027993
21:45:50|0.00027993
21:45:51|0.00027993
21:45:52|0.00027993
21:45:53|0.00027993
21:45:55|0.00027993
21:45:55|0.00027993
21:45:56|0.00027993
21:45:58|0.00027993
21:45:59|0.00027976
21:45:59|0.00027976
21:46:01|0.00027976
21:46:02|0.00027976
21:46:03|0.00027976
21:46:04|0.00027976
21:46:05|0.00027976
21:46:06|0.00027976
21:46:07|0.00027976
21:46:08|0.00027976
21:46:10|0.00028022
21:46:11|0.00028039
21:46:12|0.00028046
21:46:13|0.00028046
21:46:14|0.00028034
21:46:15|0.00028034
21:46:16|0.00028034
21:46:17|0.00028057
21:46:18|0.00028057
21:46:19|0.00028103
21:46:20|0.00028103
21:46:21|0.00028103
21:46:22|0.00028103
21:46:23|0.00028103
21:46:24|0.00028113
21:46:25|0.00028132
21:46:26|0.00028162
21:46:27|0.00028187
21:46:28|0.00028202
21:46:29|0.00028207
21:46:30|0.00028207
21:46:31|0.00028207
21:46:32|0.00028209
21:46:33|0.00028209
21:46:35|0.00028222
21:46:36|0.00028222
21:46:36|0.00028222
21:46:38|0.00028222
21:46:39|0.00028222
21:46:40|0.00028222
21:46:41|0.00028222
21:46:42|0.00028211
21:46:42|0.00028211
21:46:44|0.00028211
21:46:45|0.00028211
21:46:46|0.00028211
21:46:47|0.00028211
21:46:48|0.00028206
21:46:49|0.00028181
21:46:50|0.00028151
21:46:51|0.00028133
21:46:52|0.00028133
21:46:53|0.0002816
21:46:55|0.0002819
21:46:57|0.00028233
21:46:57|0.00028218
21:46:58|0.00028232
21:46:59|0.00028232
21:47:00|0.00028232
21:47:01|0.00028232
21:47:02|0.00028232
21:47:03|0.00028232
21:47:04|0.00028232
21:47:05|0.00028232
21:47:06|0.00028232
21:47:07|0.00028243
21:47:08|0.00028245
21:47:09|0.00028232
21:47:10|0.00028232
21:47:12|0.0002824
21:47:14|0.00028327
21:47:14|0.00028326
21:47:16|0.00028401
21:47:17|0.00028379
21:47:18|0.00028355
21:47:18|0.00028328
21:47:20|0.00028328
21:47:22|0.0002837
21:47:22|0.0002837
21:47:23|0.0002837
21:47:24|0.0002837
21:47:25|0.0002829
21:47:26|0.0002829
21:47:28|0.00028239
21:47:28|0.00028248
21:47:30|0.00028248
21:47:31|0.00028239
21:47:32|0.00028239
21:47:32|0.00028239
21:47:34|0.00028239
21:47:35|0.00028239
21:47:35|0.00028239
21:47:37|0.00028259
21:47:37|0.00028259
21:47:39|0.0002829
21:47:39|0.00028291
21:47:41|0.00028291
21:47:42|0.00028291
21:47:43|0.00028291
21:47:44|0.00028291
21:47:45|0.0002827
21:47:45|0.00028285
21:47:47|0.00028285
21:47:48|0.00028285
21:47:49|0.00028285
21:47:49|0.00028285
21:47:51|0.00028329
21:47:52|0.00028329
21:47:52|0.00028329
21:47:53|0.00028329
21:47:55|0.00028345
21:47:55|0.00028345
21:47:56|0.00028345
21:47:58|0.00028359
21:47:59|0.00028359
21:47:59|0.00028359
21:48:02|0.00028359
21:48:02|0.00028359
21:48:03|0.00028359
21:48:04|0.00028359
21:48:06|0.00028299
21:48:07|0.00028299
21:48:08|0.00028299
21:48:09|0.00028285
21:48:11|0.00028285
21:48:12|0.00028285
21:48:14|0.00028285
21:48:14|0.00028301
21:48:15|0.00028301
21:48:17|0.00028301
21:48:18|0.00028301
21:48:19|0.00028301
21:48:20|0.00028301
21:48:22|0.00028301
21:48:22|0.00028301
21:48:23|0.00028301
21:48:24|0.00028301
21:48:25|0.00028301
21:48:26|0.00028339
21:48:28|0.00028347
21:48:28|0.00028347
21:48:29|0.00028347
21:48:31|0.00028332
21:48:31|0.00028332
21:48:33|0.00028332
21:48:34|0.00028332
21:48:35|0.00028332
21:48:36|0.00028332
21:48:37|0.00028303
21:48:38|0.00028303
21:48:38|0.00028303
21:48:40|0.00028287
21:48:41|0.00028287
21:48:42|0.00028287
21:48:42|0.00028287
21:48:44|0.00028287
21:48:45|0.00028287
21:48:46|0.00028287
21:48:47|0.00028287
21:48:48|0.00028287
21:48:49|0.00028287
21:48:49|0.00028287
21:48:51|0.00028296
21:48:52|0.00028282
21:48:53|0.00028282
21:48:55|0.00028292
21:48:55|0.00028331
21:48:56|0.00028339
21:48:57|0.00028351
21:48:58|0.00028351
21:48:59|0.00028351
21:49:00|0.00028351
21:49:01|0.00028351
21:49:02|0.00028377
21:49:03|0.00028369
21:49:04|0.00028328
21:49:06|0.0002832
21:49:07|0.00028326
21:49:08|0.00028326
21:49:09|0.00028311
21:49:10|0.00028311
21:49:11|0.00028311
21:49:12|0.00028311
21:49:14|0.00028311
21:49:14|0.00028311
21:49:16|0.00028347
21:49:18|0.00028347
21:49:18|0.00028347
21:49:19|0.00028347
21:49:20|0.00028347
21:49:22|0.00028347
21:49:23|0.00028347
21:49:24|0.00028347
21:49:25|0.00028385
21:49:26|0.00028389
21:49:27|0.00028411
21:49:28|0.00028425
21:49:29|0.00028424
21:49:30|0.00028448
21:49:31|0.00028448
21:49:32|0.00028459
21:49:33|0.00028477
21:49:34|0.00028491
21:49:35|0.00028491
21:49:36|0.0002843
21:49:38|0.0002843
21:49:39|0.0002843
21:49:39|0.0002843
21:49:40|0.00028412
21:49:41|0.00028418
21:49:42|0.00028465
21:49:44|0.00028465
21:49:45|0.00028465
21:49:46|0.00028465
21:49:47|0.00028396
21:49:48|0.00028396
21:49:49|0.00028396
21:49:51|0.00028436
21:49:52|0.00028436
21:49:52|0.00028436
21:49:53|0.00028436
21:49:54|0.00028463
21:49:55|0.00028463
21:49:56|0.00028463
21:49:57|0.00028463
21:49:59|0.00028463
21:49:59|0.0002849
21:50:00|0.00028464
21:50:01|0.00028464
21:50:02|0.00028464
21:50:04|0.00028452
21:50:05|0.00028452
21:50:06|0.00028433
21:50:07|0.0002843
21:50:08|0.0002843
21:50:10|0.0002843
21:50:10|0.00028406
21:50:12|0.00028368
21:50:13|0.00028368
21:50:15|0.00028321
21:50:16|0.00028282
21:50:17|0.00028282
21:50:18|0.00028282
21:50:19|0.00028282
21:50:21|0.00028282
21:50:22|0.0002828
21:50:23|0.00028338
21:50:24|0.00028338
21:50:25|0.00028338
21:50:27|0.00028338
21:50:28|0.00028351
21:50:29|0.00028362
21:50:31|0.00028389
21:50:31|0.00028389
21:50:33|0.00028423
21:50:33|0.0002838
21:50:34|0.0002838
21:50:35|0.00028435
21:50:37|0.00028435
21:50:38|0.00028371
21:50:39|0.00028371
21:50:40|0.00028371
21:50:41|0.00028371
21:50:42|0.00028371
21:50:43|0.00028371
21:50:44|0.00028371
21:50:45|0.00028337
21:50:46|0.00028312
21:50:47|0.00028312
21:50:48|0.00028312
21:50:49|0.00028312
21:50:50|0.00028312
21:50:52|0.00028309
21:50:53|0.00028355
21:50:53|0.00028355
21:50:54|0.00028382
21:50:56|0.00028383
21:50:57|0.00028383
21:50:58|0.0002841
21:50:59|0.00028415
21:51:01|0.00028438
21:51:02|0.00028438
21:51:03|0.00028452
21:51:04|0.00028409
21:51:05|0.00028409
21:51:06|0.00028409
21:51:07|0.00028409
21:51:08|0.00028403
21:51:09|0.00028403
21:51:10|0.00028385
21:51:11|0.00028385
21:51:12|0.00028385
21:51:13|0.00028385
21:51:14|0.0002836
21:51:15|0.00028336
21:51:16|0.00028336
21:51:18|0.00028312
21:51:18|0.00028312
21:51:19|0.00028338
21:51:21|0.00028315
21:51:22|0.00028336
21:51:24|0.00028336
21:51:24|0.00028336
21:51:25|0.00028336
21:51:26|0.00028336
21:51:27|0.00028336
21:51:29|0.00028336
21:51:30|0.00028336
21:51:31|0.00028336
21:51:32|0.00028402
21:51:33|0.00028365
21:51:34|0.0002841
21:51:35|0.0002841
21:51:36|0.0002841
21:51:38|0.0002841
21:51:38|0.00028442
21:51:40|0.00028466
21:51:41|0.00028431
21:51:42|0.00028431
21:51:43|0.0002851
21:51:44|0.0002851
21:51:45|0.0002851
21:51:46|0.0002851
21:51:47|0.0002851
21:51:49|0.0002851
21:51:49|0.0002851
21:51:51|0.0002851
21:51:52|0.0002847
21:51:53|0.0002847
21:51:54|0.0002847
21:51:55|0.0002847
21:51:56|0.0002843
21:51:57|0.0002843
21:51:58|0.00028443
21:51:59|0.00028443
21:52:01|0.00028477
21:52:01|0.00028466
21:52:02|0.00028514
21:52:03|0.00028516
21:52:04|0.00028495
21:52:06|0.00028523
21:52:07|0.00028523
21:52:08|0.00028521
21:52:09|0.00028521
21:52:10|0.00028521
21:52:11|0.00028521
21:52:12|0.00028521
21:52:13|0.00028521
21:52:14|0.00028521
21:52:15|0.00028458
21:52:16|0.00028426
21:52:17|0.00028426
21:52:18|0.00028426
21:52:20|0.00028426
21:52:21|0.00028471
21:52:22|0.00028471
21:52:23|0.00028474
21:52:24|0.00028478
21:52:25|0.00028481
21:52:26|0.00028497
21:52:27|0.00028544
21:52:28|0.00028544
21:52:29|0.00028546
21:52:30|0.00028555
21:52:31|0.00028553
21:52:32|0.00028553
21:52:33|0.00028518
21:52:34|0.00028516
21:52:35|0.00028484
21:52:37|0.00028448
21:52:38|0.00028448
21:52:38|0.00028423
21:52:40|0.00028404
21:52:41|0.00028388
21:52:42|0.00028373
21:52:42|0.00028373
21:52:43|0.00028373
21:52:45|0.00028338
21:52:46|0.00028338
21:52:47|0.00028373
21:52:48|0.00028303
21:52:49|0.0002828
21:52:51|0.00028328
21:52:52|0.00028328
21:52:54|0.00028371
21:52:54|0.00028341
21:52:55|0.00028341
21:52:56|0.00028405
21:52:57|0.00028405
21:52:58|0.00028364
21:52:59|0.00028364
21:53:00|0.00028364
21:53:01|0.0002842
21:53:02|0.00028342
21:53:04|0.00028342
21:53:05|0.00028342
21:53:05|0.00028342
21:53:08|0.00028342
21:53:09|0.00028314
21:53:09|0.00028314
21:53:11|0.00028314
21:53:12|0.00028274
21:53:12|0.00028266
21:53:13|0.00028266
21:53:15|0.00028243
21:53:15|0.00028239
21:53:17|0.00028288
21:53:19|0.00028311
21:53:20|0.00028307
21:53:22|0.00028307
21:53:22|0.00028307
21:53:23|0.00028307
21:53:25|0.00028319
21:53:25|0.00028332
21:53:26|0.00028332
21:53:28|0.00028359
21:53:28|0.00028359
21:53:30|0.00028359
21:53:31|0.00028348
21:53:31|0.00028348
21:53:32|0.00028348
21:53:33|0.00028348
21:53:34|0.00028348
21:53:35|0.00028348
21:53:37|0.00028348
21:53:38|0.00028348
21:53:39|0.00028348
21:53:40|0.00028348
21:53:41|0.00028349
21:53:42|0.00028317
21:53:43|0.0002829
21:53:44|0.0002829
21:53:45|0.0002829
21:53:46|0.0002829
21:53:47|0.0002829
21:53:48|0.00028305
21:53:49|0.00028305
21:53:50|0.00028305
21:53:51|0.00028305
21:53:52|0.00028249
21:53:53|0.00028243
21:53:54|0.00028243
21:53:55|0.00028243
21:53:56|0.00028323
21:53:57|0.00028323
21:53:59|0.00028323
21:53:59|0.00028323
21:54:00|0.00028323
21:54:01|0.00028323
21:54:02|0.00028326
21:54:03|0.00028326
21:54:05|0.00028326
21:54:06|0.00028326
21:54:07|0.00028345
21:54:08|0.00028345
21:54:09|0.00028345
21:54:10|0.00028345
21:54:11|0.00028345
21:54:12|0.00028345
21:54:13|0.00028345
21:54:14|0.00028345
21:54:16|0.00028345
21:54:16|0.00028345
21:54:18|0.0002828
21:54:19|0.0002828
21:54:20|0.0002828
21:54:21|0.00028261
21:54:22|0.00028261
21:54:23|0.00028261
21:54:24|0.00028261
21:54:25|0.00028224
21:54:26|0.00028217
21:54:28|0.00028204
21:54:29|0.00028204
21:54:29|0.00028233
21:54:30|0.00028258
21:54:31|0.00028294
21:54:32|0.00028294
21:54:34|0.00028294
21:54:35|0.0002832
21:54:37|0.0002832
21:54:38|0.00028359
21:54:39|0.00028357
21:54:40|0.00028357
21:54:40|0.00028358
21:54:42|0.00028378
21:54:42|0.00028378
21:54:43|0.00028378
21:54:44|0.00028378
21:54:46|0.0002832
21:54:48|0.0002832
21:54:48|0.0002832
21:54:49|0.00028302
21:54:50|0.00028283
21:54:51|0.00028264
21:54:52|0.00028264
21:54:54|0.00028264
21:54:55|0.00028264
21:54:56|0.00028272
21:54:56|0.000283
21:54:58|0.000283
21:54:59|0.000283
21:54:59|0.000283
21:55:00|0.000283
21:55:01|0.000283
21:55:04|0.00028285
21:55:04|0.00028285
21:55:05|0.00028285
21:55:06|0.0002827
21:55:07|0.0002827
21:55:08|0.0002827
21:55:10|0.0002827
21:55:10|0.0002827
21:55:12|0.00028255
21:55:13|0.00028251
21:55:14|0.00028251
21:55:15|0.00028251
21:55:15|0.00028251
21:55:17|0.0002825
21:55:17|0.0002825
21:55:19|0.00028292
21:55:21|0.00028288
21:55:21|0.00028288
21:55:23|0.00028294
21:55:25|0.00028253
21:55:25|0.00028245
21:55:26|0.00028245
21:55:27|0.00028245
21:55:28|0.00028245
21:55:29|0.00028245
21:55:30|0.00028245
21:55:32|0.00028245
21:55:33|0.00028245
21:55:33|0.00028246
21:55:35|0.00028233
21:55:36|0.00028226
21:55:37|0.00028226
21:55:38|0.00028226
21:55:39|0.00028226
21:55:39|0.00028226
21:55:41|0.00028235
21:55:41|0.00028231
21:55:43|0.00028199
21:55:44|0.00028187
21:55:45|0.00028187
21:55:47|0.00028187
21:55:47|0.00028221
21:55:48|0.00028221
21:55:49|0.00028236
21:55:51|0.00028236
21:55:53|0.00028236
21:55:53|0.00028236
21:55:54|0.00028236
21:55:55|0.00028236
21:55:56|0.00028236
21:55:57|0.00028236
21:55:59|0.00028237
21:56:00|0.00028237
21:56:00|0.00028239
21:56:02|0.00028239
21:56:03|0.00028239
21:56:04|0.00028239
21:56:05|0.00028262
21:56:07|0.00028276
21:56:07|0.00028275
21:56:08|0.00028275
21:56:09|0.00028275
21:56:10|0.00028229
21:56:11|0.00028196
21:56:12|0.00028162
21:56:13|0.00028145
21:56:14|0.00028128
21:56:15|0.00028128
21:56:16|0.00028128
21:56:17|0.00028128
21:56:18|0.00028128
21:56:20|0.00028128
21:56:21|0.00028128
21:56:22|0.00028125
21:56:22|0.00028126
21:56:24|0.00028126
21:56:26|0.00028126
21:56:26|0.00028126
21:56:28|0.00028124
21:56:28|0.00028124
21:56:31|0.00028124
21:56:31|0.00028124
21:56:32|0.00028124
21:56:33|0.00028124
21:56:34|0.00028119
21:56:35|0.00028119
21:56:36|0.00028119
21:56:37|0.00028119
21:56:38|0.00028119
21:56:39|0.00028119
21:56:41|0.00028181
21:56:42|0.00028181
21:56:43|0.00028267
21:56:43|0.00028267
21:56:44|0.00028267
21:56:46|0.00028267
21:56:47|0.00028267
21:56:48|0.00028267
21:56:49|0.00028249
21:56:50|0.00028271
21:56:50|0.00028271
21:56:51|0.00028271
21:56:53|0.00028271
21:56:55|0.00028282
21:56:55|0.00028267
21:56:56|0.00028239
21:56:57|0.00028239
21:56:58|0.00028239
21:56:59|0.00028228
21:57:00|0.00028243
21:57:01|0.00028243
21:57:02|0.00028243
21:57:04|0.00028243
21:57:06|0.00028237
21:57:06|0.00028279
21:57:08|0.00028281
21:57:10|0.00028281
21:57:10|0.00028281
21:57:11|0.0002827
21:57:12|0.0002827
21:57:13|0.0002827
21:57:14|0.0002827
21:57:16|0.0002825
21:57:17|0.00028231
21:57:17|0.00028231
21:57:18|0.00028196
21:57:20|0.00028196
21:57:22|0.00028196
21:57:23|0.00028196
21:57:25|0.00028196
21:57:25|0.00028224
21:57:27|0.00028244
21:57:28|0.0002824
21:57:29|0.0002824
21:57:30|0.0002824
21:57:31|0.0002824
21:57:32|0.0002824
21:57:33|0.0002824
21:57:34|0.0002824
21:57:35|0.0002824
21:57:36|0.0002824
21:57:37|0.0002824
21:57:39|0.0002824
21:57:39|0.0002824
21:57:40|0.0002824
21:57:41|0.0002824
21:57:42|0.0002824
21:57:44|0.00028251
21:57:44|0.00028251
21:57:46|0.00028251
21:57:46|0.00028241
21:57:47|0.00028241
21:57:49|0.00028264
21:57:49|0.00028264
21:57:51|0.0002828
21:57:52|0.00028284
21:57:53|0.00028284
21:57:54|0.00028284
21:57:56|0.00028284
21:57:57|0.00028284
21:57:57|0.00028284
21:57:58|0.00028284
21:57:59|0.00028284
21:58:00|0.00028284
21:58:01|0.0002825
21:58:03|0.0002825
21:58:05|0.0002825
21:58:05|0.0002825
21:58:07|0.00028271
21:58:08|0.00028271
21:58:09|0.00028271
21:58:10|0.00028271
21:58:12|0.00028271
21:58:12|0.00028271
21:58:15|0.00028233
21:58:16|0.00028213
21:58:16|0.00028213
21:58:18|0.00028213
21:58:19|0.00028213
21:58:20|0.00028213
21:58:20|0.00028213
21:58:22|0.00028213
21:58:22|0.00028213
21:58:23|0.00028213
21:58:26|0.0002817
21:58:26|0.0002817
21:58:27|0.0002817
21:58:28|0.0002817
21:58:29|0.0002817
21:58:30|0.00028155
21:58:31|0.00028155
21:58:32|0.00028155
21:58:33|0.00028155
21:58:34|0.00028156
21:58:35|0.00028156
21:58:36|0.00028156
21:58:37|0.00028156
21:58:38|0.00028156
21:58:39|0.00028156
21:58:41|0.00028156
21:58:41|0.00028156
21:58:42|0.00028156
21:58:43|0.00028156
21:58:44|0.00028156
21:58:45|0.00028156
21:58:46|0.00028156
21:58:47|0.00028196
21:58:49|0.00028196
21:58:50|0.00028196
21:58:51|0.00028196
21:58:52|0.00028214
21:58:52|0.00028214
21:58:54|0.00028214
21:58:55|0.00028214
21:58:55|0.00028214
21:58:57|0.00028214
21:58:57|0.00028252
21:58:58|0.00028252
21:58:59|0.00028252
21:59:01|0.00028252
21:59:02|0.00028252
21:59:03|0.00028252
21:59:05|0.00028252
21:59:05|0.00028258
21:59:06|0.00028258
21:59:08|0.00028258
21:59:09|0.00028258
21:59:10|0.00028258
21:59:11|0.00028258
21:59:12|0.00028217
21:59:13|0.00028217
21:59:15|0.00028217
21:59:16|0.00028217
21:59:16|0.00028217
21:59:17|0.00028207
21:59:18|0.00028207
21:59:19|0.00028253
21:59:20|0.00028253
21:59:21|0.00028253
21:59:23|0.00028253
21:59:24|0.00028253
21:59:26|0.00028277
21:59:27|0.00028277
21:59:28|0.00028277
21:59:29|0.00028277
21:59:30|0.0002824
21:59:31|0.0002824
21:59:32|0.0002824
21:59:33|0.0002824
21:59:34|0.0002824
21:59:35|0.0002824
21:59:36|0.0002824
21:59:37|0.00028245
21:59:38|0.00028245
21:59:39|0.00028245
21:59:40|0.00028245
21:59:41|0.00028245
21:59:42|0.00028245
21:59:43|0.00028245
21:59:44|0.00028235
21:59:45|0.00028235
21:59:47|0.00028235
21:59:48|0.00028235
21:59:48|0.00028235
21:59:49|0.00028235
21:59:50|0.00028235
21:59:51|0.00028235
21:59:52|0.00028235
21:59:54|0.00028235
21:59:55|0.00028235
21:59:56|0.00028235
21:59:57|0.00028235
21:59:58|0.00028235
21:59:59|0.00028266
22:00:00|0.00028276
22:00:01|0.00028276
22:00:02|0.00028295
22:00:03|0.00028301
22:00:04|0.00028302
22:00:06|0.00028337
22:00:07|0.00028359
22:00:08|0.00028358
22:00:09|0.00028345
22:00:10|0.00028345
22:00:11|0.00028345
22:00:12|0.00028315
22:00:13|0.00028315
22:00:14|0.00028315
22:00:15|0.00028334
22:00:16|0.00028334
22:00:17|0.00028334
22:00:18|0.00028334
22:00:19|0.00028334
22:00:20|0.00028358
22:00:21|0.00028371
22:00:22|0.00028371
22:00:23|0.00028371
22:00:25|0.00028437
22:00:26|0.00028498
22:00:28|0.00028496
22:00:28|0.00028496
22:00:30|0.0002853
22:00:31|0.0002853
22:00:32|0.0002853
22:00:33|0.00028487
22:00:34|0.00028526
22:00:35|0.00028526
22:00:36|0.00028468
22:00:37|0.00028412
22:00:38|0.00028412
22:00:39|0.0002844
22:00:40|0.00028439
22:00:41|0.00028439
22:00:42|0.00028439
22:00:44|0.00028425
22:00:44|0.00028402
22:00:45|0.00028391
22:00:47|0.00028391
22:00:47|0.00028391
22:00:49|0.00028391
22:00:50|0.00028437
22:00:51|0.00028456
22:00:51|0.00028456
22:00:53|0.00028533
22:00:53|0.00028489
22:00:54|0.00028492
22:00:56|0.00028492
22:00:57|0.00028534
22:00:58|0.00028534
22:00:59|0.000285
22:01:00|0.000285
22:01:01|0.000285
22:01:02|0.00028429
22:01:03|0.00028429
22:01:04|0.00028439
22:01:05|0.00028439
22:01:06|0.00028439
22:01:07|0.00028439
22:01:08|0.00028389
22:01:10|0.00028383
22:01:11|0.00028382
22:01:12|0.00028382
22:01:12|0.00028382
22:01:13|0.00028382
22:01:14|0.00028391
22:01:16|0.00028391
22:01:17|0.00028406
22:01:17|0.00028406
22:01:18|0.00028406
22:01:20|0.00028406
22:01:21|0.00028406
22:01:21|0.0002846
22:01:23|0.0002846
22:01:24|0.0002846
22:01:25|0.0002846
22:01:27|0.00028473
22:01:27|0.00028497
22:01:28|0.00028497
22:01:29|0.00028497
22:01:30|0.00028497
22:01:32|0.00028547
22:01:33|0.00028553
22:01:34|0.00028553
22:01:34|0.00028491
22:01:36|0.00028491
22:01:37|0.00028491
22:01:38|0.00028534
22:01:39|0.00028534
22:01:40|0.00028534
22:01:40|0.00028534
22:01:42|0.00028534
22:01:43|0.00028534
22:01:44|0.00028534
22:01:44|0.00028534
22:01:45|0.00028534
22:01:46|0.00028534
22:01:48|0.00028534
22:01:48|0.00028534
22:01:49|0.00028534
22:01:50|0.00028534
22:01:52|0.00028534
22:01:54|0.00028534
22:01:54|0.00028542
22:01:55|0.00028542
22:01:56|0.00028535
22:01:58|0.00028535
22:02:00|0.00028535
22:02:00|0.00028535
22:02:01|0.00028535
22:02:02|0.00028535
22:02:03|0.00028535
22:02:04|0.00028535
22:02:05|0.00028535
22:02:06|0.00028535
22:02:07|0.00028535
22:02:08|0.00028535
22:02:09|0.00028535
22:02:10|0.00028535
22:02:11|0.00028505
22:02:12|0.00028498
22:02:13|0.00028444
22:02:14|0.00028444
22:02:15|0.00028444
22:02:16|0.00028444
22:02:17|0.00028486
22:02:18|0.00028486
22:02:19|0.00028486
22:02:21|0.00028486
22:02:22|0.00028486
22:02:23|0.00028432
22:02:24|0.00028434
22:02:24|0.00028434
22:02:26|0.00028434
22:02:27|0.00028434
22:02:28|0.00028434
22:02:29|0.00028434
22:02:31|0.00028382
22:02:32|0.00028368
22:02:33|0.00028368
22:02:34|0.00028368
22:02:36|0.00028368
22:02:36|0.00028368
22:02:37|0.00028368
22:02:38|0.00028368
22:02:39|0.00028368
22:02:40|0.00028356
22:02:41|0.00028352
22:02:43|0.00028352
22:02:44|0.00028331
22:02:45|0.00028319
22:02:46|0.00028307
22:02:47|0.00028291
22:02:48|0.0002829
22:02:49|0.0002829
22:02:50|0.00028325
22:02:51|0.00028327
22:02:52|0.00028327
22:02:53|0.00028327
22:02:54|0.00028327
22:02:55|0.00028327
22:02:57|0.00028327
22:02:58|0.00028327
22:02:59|0.00028286
22:03:00|0.0002828
22:03:01|0.0002828
22:03:03|0.0002828
22:03:04|0.0002828
22:03:06|0.0002828
22:03:07|0.00028289
22:03:07|0.00028289
22:03:08|0.0002833
22:03:10|0.0002833
22:03:10|0.0002833
22:03:12|0.0002833
22:03:13|0.00028339
22:03:14|0.00028313
22:03:14|0.00028313
22:03:16|0.00028313
22:03:17|0.00028313
22:03:17|0.00028313
22:03:18|0.00028313
22:03:20|0.00028287
22:03:20|0.00028287
22:03:21|0.00028287
22:03:22|0.00028268
22:03:24|0.00028256
22:03:24|0.00028256
22:03:25|0.00028256
22:03:27|0.00028256
22:03:27|0.00028251
22:03:28|0.0002825
22:03:30|0.00028234
22:03:30|0.00028233
22:03:32|0.00028233
22:03:33|0.00028247
22:03:34|0.00028247
22:03:36|0.00028249
22:03:37|0.00028249
22:03:38|0.00028249
22:03:39|0.00028249
22:03:40|0.00028277
22:03:41|0.00028277
22:03:42|0.00028277
22:03:44|0.00028245
22:03:44|0.00028245
22:03:45|0.00028245
22:03:47|0.00028245
22:03:47|0.00028245
22:03:49|0.00028222
22:03:49|0.00028219
22:03:51|0.00028219
22:03:51|0.00028219
22:03:52|0.00028204
22:03:53|0.00028204
22:03:54|0.00028183
22:03:55|0.00028183
22:03:57|0.00028183
22:03:58|0.00028183
22:03:59|0.00028183
22:04:00|0.00028209
22:04:02|0.00028208
22:04:03|0.00028247
22:04:05|0.00028212
22:04:06|0.00028212
22:04:06|0.00028212
22:04:07|0.00028212
22:04:09|0.00028212
22:04:09|0.00028247
22:04:11|0.00028247
22:04:12|0.00028247
22:04:13|0.00028247
22:04:13|0.00028247
22:04:15|0.00028247
22:04:15|0.00028247
22:04:17|0.00028217
22:04:18|0.00028217
22:04:19|0.00028217
22:04:20|0.00028217
22:04:21|0.00028217
22:04:22|0.00028217
22:04:23|0.00028217
22:04:24|0.00028217
22:04:25|0.00028217
22:04:26|0.00028217
22:04:27|0.00028217
22:04:29|0.00028217
22:04:30|0.00028275
22:04:31|0.00028275
22:04:32|0.00028275
22:04:33|0.00028275
22:04:34|0.00028275
22:04:35|0.00028275
22:04:36|0.00028275
22:04:37|0.00028229
22:04:38|0.00028211
22:04:39|0.00028211
22:04:40|0.00028211
22:04:41|0.00028211
22:04:42|0.00028192
22:04:43|0.00028192
22:04:45|0.00028192
22:04:46|0.00028192
22:04:46|0.00028192
22:04:48|0.00028192
22:04:48|0.00028192
22:04:49|0.00028192
22:04:50|0.00028192
22:04:51|0.00028192
22:04:52|0.00028192
22:04:53|0.00028192
22:04:54|0.00028192
22:04:55|0.0002823
22:04:56|0.0002823
22:04:57|0.0002823
22:04:58|0.0002823
22:04:59|0.00028203
22:05:01|0.00028239
22:05:02|0.00028239
22:05:02|0.00028221
22:05:03|0.00028221
22:05:04|0.00028262
22:05:06|0.00028262
22:05:07|0.00028262
22:05:08|0.00028262
22:05:09|0.00028262
22:05:10|0.00028262
22:05:11|0.00028211
22:05:13|0.00028211
22:05:13|0.00028211
22:05:14|0.00028211
22:05:16|0.00028186
22:05:16|0.00028186
22:05:17|0.00028186
22:05:18|0.00028186
22:05:20|0.00028156
22:05:20|0.00028156
22:05:22|0.00028156
22:05:23|0.00028147
22:05:23|0.00028147
22:05:25|0.00028147
22:05:25|0.00028142
22:05:26|0.00028128
22:05:28|0.00028101
22:05:30|0.00028065
22:05:31|0.00028118
22:05:31|0.00028119
22:05:32|0.00028126
22:05:34|0.00028131
22:05:35|0.00028131
22:05:36|0.00028161
22:05:37|0.0002816
22:05:38|0.0002816
22:05:39|0.0002816
22:05:40|0.0002816
22:05:41|0.00028149
22:05:42|0.00028149
22:05:43|0.00028149
22:05:44|0.00028149
22:05:45|0.00028149
22:05:46|0.00028149
22:05:47|0.00028149
22:05:48|0.00028106
22:05:50|0.00028131
22:05:50|0.00028131
22:05:51|0.00028172
22:05:52|0.00028172
22:05:53|0.00028153
22:05:55|0.00028157
22:05:55|0.00028147
22:05:56|0.00028063
22:05:58|0.00028063
22:05:58|0.00028063
22:06:00|0.00028063
22:06:00|0.00028065
22:06:01|0.00028131
22:06:02|0.00028091
22:06:04|0.00028091
22:06:04|0.00028143
22:06:06|0.00028143
22:06:08|0.00028162
22:06:09|0.00028162
22:06:10|0.00028162
22:06:11|0.00028102
22:06:11|0.00028102
22:06:13|0.00028102
22:06:13|0.00028102
22:06:15|0.00028102
22:06:15|0.00028102
22:06:17|0.00028115
22:06:17|0.00028115
22:06:18|0.00028115
22:06:20|0.00028115
22:06:20|0.00028115
22:06:22|0.00028115
22:06:23|0.00028114
22:06:24|0.00028114
22:06:24|0.00028114
22:06:25|0.00028114
22:06:26|0.00028098
22:06:27|0.00028098
22:06:28|0.0002809
22:06:30|0.0002809
22:06:31|0.0002809
22:06:32|0.00028068
22:06:33|0.00028083
22:06:35|0.00028069
22:06:36|0.00028098
22:06:37|0.00028098
22:06:38|0.00028106
22:06:39|0.00028106
22:06:40|0.00028114
22:06:41|0.00028114
22:06:42|0.00028114
22:06:44|0.00028114
22:06:45|0.00028114
22:06:45|0.00028097
22:06:47|0.00028097
22:06:47|0.00028097
22:06:49|0.00028097
22:06:50|0.00028097
22:06:51|0.00028086
22:06:52|0.00028086
22:06:53|0.00028074
22:06:54|0.00028061
22:06:55|0.00028061
22:06:56|0.00028061
22:06:57|0.00028047
22:06:58|0.00028025
22:06:59|0.00028023
22:07:00|0.00028
22:07:01|0.00028014
22:07:02|0.00028039
22:07:03|0.00028039
22:07:04|0.00028039
22:07:06|0.0002799
22:07:06|0.0002799
22:07:07|0.0002799
22:07:09|0.00027979
22:07:10|0.00027991
22:07:11|0.00027991
22:07:12|0.00027991
22:07:13|0.00027991
22:07:14|0.00028064
22:07:15|0.00028064
22:07:16|0.00028064
22:07:17|0.00028066
22:07:18|0.00028066
22:07:19|0.00028066
22:07:20|0.00028066
22:07:21|0.00028066
22:07:22|0.00028066
22:07:23|0.00028064
22:07:24|0.00028033
22:07:25|0.00028032
22:07:26|0.00028032
22:07:27|0.00028032
22:07:28|0.00028032
22:07:30|0.00028032
22:07:31|0.00028087
22:07:32|0.00028087
22:07:33|0.00028087
22:07:34|0.00028087
22:07:35|0.00028087
22:07:36|0.00028087
22:07:37|0.00028087
22:07:39|0.00028041
22:07:40|0.0002804
22:07:41|0.0002804
22:07:42|0.0002804
22:07:43|0.0002804
22:07:44|0.0002804
22:07:45|0.0002804
22:07:46|0.00028041
22:07:47|0.00028045
22:07:48|0.00028045
22:07:49|0.00028063
22:07:50|0.00028063
22:07:51|0.00028082
22:07:52|0.00028093
22:07:53|0.00028106
22:07:54|0.00028106
22:07:55|0.00028126
22:07:56|0.00028107
22:07:58|0.00028107
22:07:58|0.00028107
22:07:59|0.00028107
22:08:00|0.00028107
22:08:02|0.00028107
22:08:04|0.00028148
22:08:05|0.00028184
22:08:06|0.00028184
22:08:07|0.00028184
22:08:08|0.00028184
22:08:10|0.00028184
22:08:10|0.00028184
22:08:12|0.00028184
22:08:13|0.00028184
22:08:15|0.00028176
22:08:15|0.00028139
22:08:16|0.00028121
22:08:17|0.00028121
22:08:18|0.00028121
22:08:19|0.00028121
22:08:20|0.00028121
22:08:21|0.00028024
22:08:22|0.00028024
22:08:23|0.00028024
22:08:24|0.00028024
22:08:25|0.00028024
22:08:26|0.00028088
22:08:27|0.00028088
22:08:28|0.00028088
22:08:29|0.00028088
22:08:31|0.00028088
22:08:32|0.00028088
22:08:33|0.00028088
22:08:35|0.00028088
22:08:35|0.00028088
22:08:36|0.00028104
22:08:38|0.00028114
22:08:39|0.00028114
22:08:39|0.0002812
22:08:41|0.0002812
22:08:42|0.0002812
22:08:43|0.0002812
22:08:45|0.0002812
22:08:45|0.0002812
22:08:46|0.0002812
22:08:47|0.0002812
22:08:48|0.0002812
22:08:50|0.00028111
22:08:50|0.00028111
22:08:52|0.000281
22:08:52|0.000281
22:08:55|0.00028144
22:08:55|0.00028158
22:08:56|0.00028158
22:08:57|0.00028158
22:08:58|0.00028153
22:08:59|0.00028153
22:09:00|0.00028153
22:09:01|0.00028117
22:09:02|0.00028117
22:09:04|0.00028134
22:09:05|0.00028134
22:09:06|0.00028134
22:09:07|0.00028134
22:09:07|0.00028166
22:09:08|0.00028177
22:09:09|0.00028177
22:09:11|0.00028194
22:09:12|0.000282
22:09:13|0.00028205
22:09:15|0.00028219
22:09:15|0.00028203
22:09:16|0.00028194
22:09:17|0.00028194
22:09:18|0.00028177
22:09:19|0.00028177
22:09:20|0.00028177
22:09:21|0.00028177
22:09:22|0.00028177
22:09:23|0.00028177
22:09:24|0.00028177
22:09:25|0.00028223
22:09:26|0.00028223
22:09:27|0.00028223
22:09:28|0.00028234
22:09:29|0.00028212
22:09:30|0.00028259
22:09:31|0.00028259
22:09:32|0.00028259
22:09:34|0.00028259
22:09:36|0.00028259
22:09:36|0.00028259
22:09:37|0.00028259
22:09:38|0.00028259
22:09:39|0.00028259
22:09:40|0.00028259
22:09:41|0.00028268
22:09:42|0.00028282
22:09:43|0.00028282
22:09:44|0.000283
22:09:45|0.00028304
22:09:46|0.00028306
22:09:47|0.00028327
22:09:49|0.00028329
22:09:49|0.00028329
22:09:50|0.0002834
22:09:52|0.0002834
22:09:52|0.0002834
22:09:54|0.0002834
22:09:55|0.0002834
22:09:56|0.0002834
22:09:56|0.0002834
22:09:57|0.00028356
22:09:59|0.00028356
22:10:00|0.00028332
22:10:00|0.00028318
22:10:03|0.00028318
22:10:03|0.00028285
22:10:04|0.00028285
22:10:06|0.00028319
22:10:07|0.00028319
22:10:08|0.00028319
22:10:10|0.00028319
22:10:11|0.00028319
22:10:12|0.00028319
22:10:13|0.00028319
22:10:14|0.00028319
22:10:15|0.00028319
22:10:16|0.00028319
22:10:18|0.00028261
22:10:19|0.00028261
22:10:20|0.00028252
22:10:20|0.00028252
22:10:22|0.00028239
22:10:23|0.00028224
22:10:23|0.00028199
22:10:24|0.00028184
22:10:26|0.00028184
22:10:27|0.00028184
22:10:28|0.00028184
22:10:28|0.00028184
22:10:30|0.00028184
22:10:31|0.00028184
22:10:32|0.00028184
22:10:33|0.00028184
22:10:34|0.00028175
22:10:35|0.00028161
22:10:37|0.00028153
22:10:37|0.00028188
22:10:39|0.00028188
22:10:39|0.00028188
22:10:41|0.00028219
22:10:41|0.00028219
22:10:43|0.00028227
22:10:44|0.00028227
22:10:45|0.00028227
22:10:46|0.00028227
22:10:47|0.00028227
22:10:48|0.00028257
22:10:49|0.00028257
22:10:51|0.00028257
22:10:51|0.00028253
22:10:52|0.00028253
22:10:53|0.00028253
22:10:54|0.00028253
22:10:55|0.00028253
22:10:56|0.00028253
22:10:57|0.00028212
22:10:59|0.00028212
22:11:00|0.00028212
22:11:02|0.00028204
22:11:02|0.00028204
22:11:03|0.00028204
22:11:04|0.00028204
22:11:05|0.0002819
22:11:06|0.0002822
22:11:07|0.0002822
22:11:09|0.0002822
22:11:11|0.0002822
22:11:11|0.00028152
22:11:13|0.00028152
22:11:14|0.00028152
22:11:15|0.00028155
22:11:16|0.00028155
22:11:17|0.00028155
22:11:18|0.00028153
22:11:19|0.00028153
22:11:20|0.00028153
22:11:21|0.00028153
22:11:22|0.00028153
22:11:23|0.00028153
22:11:24|0.00028153
22:11:25|0.00028153
22:11:26|0.00028153
22:11:27|0.0002821
22:11:28|0.0002821
22:11:29|0.0002821
22:11:30|0.00028197
22:11:31|0.00028197
22:11:32|0.00028223
22:11:33|0.00028248
22:11:34|0.00028249
22:11:35|0.00028253
22:11:36|0.00028253
22:11:37|0.00028253
22:11:38|0.00028283
22:11:39|0.00028283
22:11:40|0.00028283
22:11:41|0.00028283
22:11:43|0.00028283
22:11:44|0.00028283
22:11:45|0.00028283
22:11:45|0.00028283
22:11:47|0.00028303
22:11:47|0.00028303
22:11:48|0.00028303
22:11:49|0.00028317
22:11:50|0.00028317
22:11:52|0.00028348
22:11:53|0.00028349
22:11:54|0.00028363
22:11:55|0.00028363
22:11:56|0.00028363
22:11:58|0.00028363
22:11:58|0.00028302
22:12:00|0.00028302
22:12:00|0.00028358
22:12:02|0.00028358
22:12:04|0.00028358
22:12:05|0.00028358
22:12:07|0.00028358
22:12:07|0.00028358
22:12:09|0.00028358
22:12:09|0.00028344
22:12:11|0.00028344
22:12:11|0.00028344
22:12:12|0.00028291
22:12:13|0.00028291
22:12:15|0.00028291
22:12:16|0.00028324
22:12:16|0.00028326
22:12:17|0.00028326
22:12:18|0.00028326
22:12:19|0.00028326
22:12:20|0.00028326
22:12:22|0.00028326
22:12:23|0.00028326
22:12:25|0.00028363
22:12:26|0.00028363
22:12:27|0.00028363
22:12:28|0.00028363
22:12:29|0.0002832
22:12:30|0.00028331
22:12:31|0.00028331
22:12:32|0.00028331
22:12:33|0.00028331
22:12:34|0.00028331
22:12:35|0.00028331
22:12:37|0.00028331
22:12:38|0.00028331
22:12:39|0.00028309
22:12:40|0.00028309
22:12:41|0.00028299
22:12:42|0.00028299
22:12:43|0.00028273
22:12:44|0.00028356
22:12:45|0.00028356
22:12:47|0.00028307
22:12:48|0.00028307
22:12:48|0.00028307
22:12:49|0.00028307
22:12:51|0.00028264
22:12:51|0.00028264
22:12:52|0.00028264
22:12:53|0.00028264
22:12:54|0.00028264
22:12:55|0.00028264
22:12:57|0.00028264
22:12:58|0.00028255
22:12:59|0.00028255
22:13:00|0.00028255
22:13:01|0.00028292
22:13:02|0.00028261
22:13:04|0.00028253
22:13:04|0.00028253
22:13:06|0.00028253
22:13:07|0.00028199
22:13:08|0.00028199
22:13:09|0.00028227
22:13:10|0.00028227
22:13:11|0.00028249
22:13:12|0.00028249
22:13:13|0.00028249
22:13:14|0.00028249
22:13:15|0.00028249
22:13:16|0.00028249
22:13:17|0.00028249
22:13:18|0.00028249
22:13:19|0.00028249
22:13:20|0.00028249
22:13:21|0.00028249
22:13:22|0.00028217
22:13:23|0.00028217
22:13:24|0.00028217
22:13:25|0.00028217
22:13:26|0.00028217
22:13:27|0.00028217
22:13:28|0.00028217
22:13:29|0.00028271
22:13:30|0.00028286
22:13:31|0.00028286
22:13:32|0.00028286
22:13:33|0.00028286
22:13:34|0.00028264
22:13:35|0.00028264
22:13:36|0.0002831
22:13:37|0.0002831
22:13:39|0.0002831
22:13:40|0.0002831
22:13:42|0.0002831
22:13:43|0.0002831
22:13:43|0.0002828
22:13:45|0.00028269
22:13:46|0.00028269
22:13:47|0.00028269
22:13:48|0.00028269
22:13:49|0.00028262
22:13:50|0.00028262
22:13:51|0.00028262
22:13:52|0.00028262
22:13:53|0.00028262
22:13:54|0.00028315
22:13:55|0.00028315
22:13:56|0.00028315
22:13:58|0.00028315
22:13:58|0.00028315
22:13:59|0.00028315
22:14:01|0.00028315
22:14:02|0.00028315
22:14:02|0.00028315
22:14:04|0.00028307
22:14:05|0.00028346
22:14:06|0.00028354
22:14:07|0.00028363
22:14:08|0.00028383
22:14:09|0.00028383
22:14:10|0.00028383
22:14:11|0.00028362
22:14:12|0.00028356
22:14:13|0.00028356
22:14:14|0.00028356
22:14:15|0.00028356
22:14:16|0.00028356
22:14:17|0.00028356
22:14:18|0.00028356
22:14:19|0.00028356
22:14:20|0.00028356
22:14:21|0.00028356
22:14:22|0.00028356
22:14:23|0.00028356
22:14:24|0.00028356
22:14:25|0.00028356
22:14:26|0.00028356
22:14:27|0.00028356
22:14:28|0.00028356
22:14:29|0.00028356
22:14:30|0.00028393
22:14:31|0.00028396
22:14:32|0.00028396
22:14:33|0.00028396
22:14:34|0.00028401
22:14:35|0.00028401
22:14:36|0.00028401
22:14:37|0.00028401
22:14:39|0.00028401
22:14:39|0.00028401
22:14:41|0.00028342
22:14:42|0.00028342
22:14:43|0.00028413
22:14:44|0.00028389
22:14:45|0.00028382
22:14:46|0.00028382
22:14:47|0.00028387
22:14:48|0.00028387
22:14:49|0.00028387
22:14:50|0.00028397
22:14:51|0.00028397
22:14:52|0.00028397
22:14:53|0.00028397
22:14:54|0.00028421
22:14:56|0.00028423
22:14:56|0.00028423
22:14:58|0.00028405
22:14:58|0.00028389
22:15:00|0.00028389
22:15:00|0.00028374
22:15:01|0.00028374
22:15:02|0.00028374
22:15:04|0.00028374
22:15:05|0.00028374
22:15:06|0.00028374
22:15:07|0.00028355
22:15:08|0.00028355
22:15:10|0.00028385
22:15:11|0.00028385
22:15:12|0.00028385
22:15:13|0.00028339
22:15:14|0.00028324
22:15:15|0.00028324
22:15:17|0.00028324
22:15:18|0.00028324
22:15:20|0.00028324
22:15:20|0.00028324
22:15:21|0.00028324
22:15:23|0.00028324
22:15:24|0.00028324
22:15:24|0.00028324
22:15:25|0.00028309
22:15:26|0.000283
22:15:28|0.000283
22:15:29|0.000283
22:15:30|0.000283
22:15:31|0.000283
22:15:33|0.000283
22:15:33|0.000283
22:15:34|0.000283
22:15:36|0.000283
22:15:37|0.000283
22:15:37|0.000283
22:15:38|0.00028319
22:15:40|0.00028319
22:15:41|0.00028332
22:15:42|0.00028332
22:15:43|0.00028332
22:15:44|0.00028332
22:15:45|0.00028332
22:15:46|0.00028332
22:15:47|0.00028332
22:15:48|0.00028346
22:15:49|0.00028357
22:15:50|0.00028357
22:15:51|0.00028357
22:15:52|0.00028359
22:15:53|0.00028359
22:15:54|0.00028359
22:15:56|0.00028359
22:15:56|0.00028308
22:15:57|0.00028308
22:15:58|0.00028315
22:15:59|0.00028315
22:16:00|0.00028296
22:16:02|0.00028347
22:16:03|0.00028347
22:16:04|0.00028347
22:16:05|0.00028347
22:16:06|0.00028264
22:16:07|0.00028264
22:16:09|0.00028274
22:16:10|0.00028274
22:16:10|0.00028274
22:16:12|0.00028274
22:16:13|0.00028274
22:16:14|0.00028274
22:16:15|0.00028274
22:16:16|0.00028271
22:16:17|0.00028271
22:16:18|0.00028259
22:16:19|0.00028259
22:16:20|0.00028259
22:16:21|0.00028255
22:16:22|0.00028255
22:16:23|0.00028248
22:16:24|0.0002825
22:16:25|0.0002825
22:16:26|0.0002825
22:16:27|0.0002825
22:16:28|0.00028225
22:16:29|0.00028224
22:16:31|0.00028224
22:16:31|0.00028224
22:16:33|0.00028249
22:16:33|0.00028249
22:16:34|0.00028249
22:16:35|0.00028249
22:16:36|0.00028288
22:16:38|0.00028286
22:16:38|0.00028286
22:16:40|0.00028286
22:16:42|0.00028286
22:16:43|0.00028286
22:16:44|0.00028286
22:16:45|0.00028286
22:16:46|0.00028286
22:16:47|0.00028286
22:16:48|0.00028257
22:16:49|0.00028247
22:16:50|0.00028247
22:16:51|0.00028247
22:16:53|0.00028247
22:16:54|0.00028247
22:16:54|0.00028247
22:16:55|0.00028247
22:16:57|0.00028254
22:16:57|0.00028254
22:16:58|0.00028291
22:16:59|0.00028307
22:17:00|0.00028307
22:17:02|0.00028307
22:17:02|0.00028307
22:17:04|0.0002825
22:17:05|0.00028238
22:17:06|0.00028262
22:17:07|0.00028262
22:17:08|0.00028262
22:17:10|0.00028262
22:17:11|0.00028262
22:17:11|0.00028262
22:17:12|0.00028262
22:17:14|0.00028262
22:17:14|0.00028262
22:17:15|0.00028262
22:17:17|0.00028262
22:17:17|0.00028262
22:17:18|0.0002822
22:17:19|0.00028207
22:17:20|0.00028246
22:17:22|0.00028246
22:17:24|0.00028259
22:17:24|0.00028259
22:17:25|0.00028259
22:17:26|0.00028324
22:17:27|0.00028324
22:17:29|0.00028324
22:17:30|0.00028324
22:17:30|0.00028324
22:17:31|0.00028359
22:17:33|0.00028359
22:17:34|0.00028359
22:17:35|0.00028359
22:17:36|0.00028359
22:17:36|0.00028359
22:17:37|0.00028357
22:17:38|0.00028357
22:17:40|0.00028357
22:17:41|0.00028331
22:17:43|0.00028331
22:17:43|0.00028331
22:17:44|0.00028394
22:17:46|0.00028411
22:17:46|0.00028426
22:17:47|0.00028402
22:17:49|0.00028402
22:17:50|0.00028402
22:17:51|0.00028402
22:17:52|0.00028402
22:17:52|0.00028402
22:17:55|0.0002844
22:17:55|0.00028452
22:17:56|0.00028452
22:17:57|0.00028452
22:17:58|0.00028452
22:17:59|0.00028452
22:18:00|0.0002845
22:18:01|0.0002845
22:18:02|0.0002845
22:18:03|0.00028418
22:18:04|0.00028405
22:18:05|0.000284
22:18:06|0.000284
22:18:07|0.00028422
22:18:08|0.00028422
22:18:09|0.00028363
22:18:10|0.00028389
22:18:11|0.00028341
22:18:12|0.00028341
22:18:13|0.00028328
22:18:14|0.00028328
22:18:15|0.00028303
22:18:16|0.00028303
22:18:18|0.00028303
22:18:20|0.00028314
22:18:20|0.00028324
22:18:21|0.00028324
22:18:22|0.00028324
22:18:24|0.00028324
22:18:25|0.00028302
22:18:25|0.00028302
22:18:26|0.0002828
22:18:27|0.0002828
22:18:30|0.00028263
22:18:30|0.00028263
22:18:31|0.00028263
22:18:32|0.0002828
22:18:33|0.00028302
22:18:34|0.00028302
22:18:35|0.000283
22:18:36|0.000283
22:18:37|0.000283
22:18:38|0.000283
22:18:40|0.00028245
22:18:40|0.00028246
22:18:42|0.00028233
22:18:43|0.00028227
22:18:44|0.00028224
22:18:44|0.00028233
22:18:47|0.00028223
22:18:47|0.00028224
22:18:48|0.00028224
22:18:49|0.00028224
22:18:50|0.00028276
22:18:51|0.00028288
22:18:52|0.00028287
22:18:53|0.00028287
22:18:54|0.00028287
22:18:55|0.00028287
22:18:56|0.00028282
22:18:57|0.00028282
22:18:58|0.00028282
22:18:59|0.00028282
22:19:00|0.00028282
22:19:02|0.00028271
22:19:02|0.00028271
22:19:04|0.00028271
22:19:05|0.00028227
22:19:07|0.00028227
22:19:08|0.00028229
22:19:09|0.00028219
22:19:10|0.00028221
22:19:11|0.00028221
22:19:12|0.00028221
22:19:14|0.00028221
22:19:14|0.00028221
22:19:15|0.00028216
22:19:16|0.00028216
22:19:17|0.00028216
22:19:18|0.00028173
22:19:19|0.00028173
22:19:20|0.00028173
22:19:21|0.00028173
22:19:22|0.00028162
22:19:23|0.00028162
22:19:24|0.00028162
22:19:25|0.00028209
22:19:26|0.00028209
22:19:27|0.00028209
22:19:28|0.00028209
22:19:29|0.00028209
22:19:30|0.00028206
22:19:31|0.00028206
22:19:32|0.00028206
22:19:33|0.00028206
22:19:34|0.00028206
22:19:35|0.00028206
22:19:36|0.00028206
22:19:37|0.00028206
22:19:38|0.00028206
22:19:39|0.00028206
22:19:40|0.00028206
22:19:41|0.00028218
22:19:43|0.00028218
22:19:44|0.00028218
22:19:45|0.00028218
22:19:45|0.00028218
22:19:48|0.00028218
22:19:49|0.00028225
22:19:49|0.00028225
22:19:52|0.00028225
22:19:53|0.00028225
22:19:53|0.00028246
22:19:54|0.00028246
22:19:55|0.00028246
22:19:56|0.00028246
22:19:57|0.00028248
22:19:58|0.00028259
22:19:59|0.00028259
22:20:01|0.00028264
22:20:02|0.00028264
22:20:02|0.00028264
22:20:04|0.00028264
22:20:05|0.00028264
22:20:06|0.00028225
22:20:06|0.00028222
22:20:08|0.00028222
22:20:10|0.00028222
22:20:10|0.00028222
22:20:11|0.00028222
22:20:12|0.00028222
22:20:13|0.00028222
22:20:14|0.00028227
22:20:15|0.00028227
22:20:16|0.00028227
22:20:17|0.00028227
22:20:18|0.00028227
22:20:19|0.00028227
22:20:20|0.00028227
22:20:21|0.00028227
22:20:22|0.00028227
22:20:23|0.00028203
22:20:24|0.00028192
22:20:25|0.000282
22:20:27|0.00028252
22:20:28|0.00028252
22:20:29|0.00028256
22:20:30|0.00028241
22:20:31|0.00028241
22:20:32|0.00028241
22:20:32|0.00028241
22:20:34|0.00028241
22:20:35|0.00028241
22:20:36|0.00028241
22:20:37|0.00028241
22:20:37|0.00028241
22:20:38|0.00028241
22:20:39|0.00028241
22:20:40|0.00028241
22:20:41|0.00028241
22:20:42|0.00028241
22:20:45|0.00028199
22:20:45|0.00028199
22:20:46|0.00028199
22:20:47|0.00028199
22:20:48|0.00028199
22:20:49|0.00028199
22:20:50|0.00028199
22:20:51|0.00028199
22:20:52|0.00028199
22:20:53|0.00028199
22:20:54|0.00028199
22:20:55|0.00028199
22:20:56|0.00028199
22:20:57|0.00028199
22:20:58|0.00028199
22:20:59|0.00028199
22:21:00|0.00028199
22:21:01|0.00028249
22:21:02|0.00028249
22:21:03|0.00028249
22:21:04|0.00028249
22:21:06|0.00028242
22:21:07|0.00028242
22:21:08|0.00028242
22:21:09|0.00028242
22:21:09|0.00028242
22:21:11|0.00028242
22:21:11|0.00028242
22:21:12|0.00028242
22:21:14|0.00028211
22:21:15|0.00028211
22:21:15|0.00028211
22:21:16|0.00028211
22:21:19|0.00028211
22:21:19|0.00028211
22:21:20|0.00028211
22:21:21|0.00028211
22:21:23|0.00028211
22:21:24|0.00028211
22:21:25|0.00028211
22:21:26|0.00028198
22:21:27|0.00028198
22:21:28|0.0002822
22:21:29|0.0002822
22:21:30|0.0002822
22:21:31|0.0002822
22:21:31|0.0002822
22:21:32|0.0002822
22:21:34|0.0002822
22:21:35|0.0002822
22:21:35|0.0002822
22:21:36|0.0002822
22:21:38|0.0002822
22:21:38|0.00028165
22:21:40|0.00028165
22:21:40|0.00028165
22:21:42|0.00028165
22:21:42|0.00028165
22:21:43|0.00028165
22:21:45|0.00028165
22:21:46|0.00028165
22:21:48|0.00028165
22:21:48|0.00028165
22:21:49|0.00028165
22:21:50|0.00028165
22:21:51|0.00028165
22:21:52|0.00028185
22:21:53|0.00028153
22:21:54|0.00028152
22:21:55|0.00028152
22:21:56|0.00028152
22:21:57|0.00028152
22:21:58|0.00028152
22:21:59|0.00028152
22:22:00|0.00028152
22:22:01|0.00028152
22:22:03|0.00028152
22:22:04|0.00028152
22:22:04|0.00028152
22:22:05|0.00028152
22:22:07|0.00028152
22:22:08|0.00028152
22:22:08|0.00028152
22:22:10|0.00028155
22:22:12|0.00028158
22:22:12|0.00028158
22:22:13|0.00028158
22:22:14|0.00028158
22:22:15|0.00028158
22:22:16|0.00028158
22:22:17|0.00028158
22:22:18|0.00028158
22:22:19|0.00028158
22:22:20|0.00028158
22:22:22|0.00028178
22:22:23|0.00028178
22:22:23|0.00028178
22:22:24|0.00028178
22:22:26|0.00028178
22:22:27|0.00028178
22:22:27|0.00028178
22:22:30|0.00028178
22:22:30|0.00028178
22:22:32|0.0002819
22:22:32|0.0002819
22:22:34|0.0002819
22:22:34|0.0002819
22:22:35|0.0002819
22:22:36|0.0002819
22:22:37|0.0002819
22:22:39|0.0002819
22:22:39|0.00028145
22:22:40|0.00028125
22:22:41|0.00028125
22:22:43|0.00028125
22:22:43|0.00028125
22:22:44|0.00028125
22:22:46|0.00028149
22:22:48|0.00028162
22:22:49|0.00028162
22:22:49|0.00028162
22:22:50|0.00028162
22:22:51|0.00028162
22:22:53|0.00028162
22:22:54|0.00028162
22:22:54|0.00028162
22:22:55|0.00028162
22:22:57|0.00028162
22:22:57|0.00028162
22:22:58|0.00028162
22:23:00|0.00028162
22:23:01|0.00028162
22:23:01|0.00028162
22:23:03|0.00028162
22:23:04|0.00028187
22:23:05|0.00028205
22:23:06|0.00028205
22:23:07|0.00028205
22:23:08|0.00028205
22:23:09|0.00028205
22:23:10|0.0002823
22:23:11|0.00028232
22:23:12|0.00028243
22:23:13|0.00028243
22:23:15|0.0002826
22:23:15|0.0002826
22:23:17|0.00028317
22:23:18|0.00028294
22:23:18|0.00028294
22:23:19|0.00028309
22:23:21|0.00028309
22:23:21|0.00028309
22:23:22|0.00028309
22:23:24|0.00028309
22:23:24|0.00028309
22:23:26|0.00028309
22:23:26|0.00028309
22:23:28|0.00028309
22:23:29|0.00028309
22:23:30|0.00028309
22:23:31|0.00028309
22:23:32|0.00028301
22:23:33|0.0002834
22:23:34|0.0002834
22:23:35|0.00028329
22:23:36|0.00028329
22:23:37|0.00028329
22:23:38|0.00028329
22:23:39|0.00028329
22:23:40|0.00028295
22:23:41|0.00028295
22:23:42|0.00028295
22:23:43|0.00028295
22:23:44|0.00028295
22:23:45|0.00028295
22:23:46|0.00028295
22:23:47|0.00028295
22:23:48|0.00028295
22:23:49|0.00028295
22:23:50|0.00028295
22:23:51|0.00028295
22:23:52|0.00028295
22:23:53|0.00028295
22:23:54|0.00028295
22:23:55|0.00028343
22:23:56|0.00028343
22:23:57|0.00028343
22:23:58|0.00028343
22:23:59|0.000283
22:24:00|0.000283
22:24:01|0.000283
22:24:03|0.000283
22:24:04|0.000283
22:24:04|0.000283
22:24:05|0.000283
22:24:06|0.00028318
22:24:08|0.00028318
22:24:10|0.00028318
22:24:10|0.00028318
22:24:11|0.00028318
22:24:12|0.00028309
22:24:13|0.00028309
22:24:14|0.00028309
22:24:15|0.00028309
22:24:16|0.00028321
22:24:17|0.00028321
22:24:18|0.00028321
22:24:19|0.00028321
22:24:20|0.00028321
22:24:21|0.00028321
22:24:22|0.0002835
22:24:24|0.00028348
22:24:24|0.00028359
22:24:25|0.00028364
22:24:26|0.00028364
22:24:28|0.00028374
22:24:28|0.00028363
22:24:30|0.00028363
22:24:30|0.00028363
22:24:31|0.00028363
22:24:33|0.00028363
22:24:34|0.00028357
22:24:34|0.00028357
22:24:35|0.00028357
22:24:36|0.00028357
22:24:38|0.00028377
22:24:39|0.00028377
22:24:40|0.00028384
22:24:41|0.00028422
22:24:42|0.00028415
22:24:43|0.00028415
22:24:44|0.00028407
22:24:45|0.00028407
22:24:46|0.00028359
22:24:47|0.00028359
22:24:49|0.00028359
22:24:49|0.00028359
22:24:50|0.00028352
22:24:52|0.00028352
22:24:53|0.00028352
22:24:54|0.00028352
22:24:55|0.00028352
22:24:56|0.00028352
22:24:57|0.00028352
22:24:59|0.00028352
22:25:00|0.00028352
22:25:01|0.00028352
22:25:02|0.00028314
22:25:03|0.00028314
22:25:04|0.00028314
22:25:05|0.00028302
22:25:06|0.00028302
22:25:07|0.00028302
22:25:09|0.00028262
22:25:10|0.00028262
22:25:11|0.00028262
22:25:12|0.00028262
22:25:13|0.00028262
22:25:15|0.00028262
22:25:15|0.00028262
22:25:17|0.00028262
22:25:17|0.00028257
22:25:19|0.00028257
22:25:20|0.00028257
22:25:20|0.00028257
22:25:21|0.00028257
22:25:22|0.00028234
22:25:23|0.0002822
22:25:25|0.0002822
22:25:25|0.00028261
22:25:27|0.00028261
22:25:27|0.00028205
22:25:28|0.00028203
22:25:30|0.00028203
22:25:31|0.00028224
22:25:32|0.00028224
22:25:33|0.00028224
22:25:34|0.00028224
22:25:35|0.00028224
22:25:36|0.0002822
22:25:37|0.0002822
22:25:38|0.00028222
22:25:39|0.00028195
22:25:40|0.00028195
22:25:41|0.00028202
22:25:42|0.00028202
22:25:43|0.00028202
22:25:44|0.00028202
22:25:45|0.00028202
22:25:46|0.00028202
22:25:47|0.00028202
22:25:48|0.00028202
22:25:49|0.00028202
22:25:51|0.00028202
22:25:51|0.00028202
22:25:53|0.00028202
22:25:53|0.00028202
22:25:55|0.00028244
22:25:55|0.00028244
22:25:56|0.00028244
22:25:57|0.00028244
22:25:59|0.00028244
22:25:59|0.00028244
22:26:00|0.00028244
22:26:01|0.00028244
22:26:02|0.00028244
22:26:04|0.00028244
22:26:04|0.00028244
22:26:06|0.00028244
22:26:07|0.00028244
22:26:08|0.00028244
22:26:09|0.00028244
22:26:10|0.00028244
22:26:12|0.00028244
22:26:13|0.00028244
22:26:14|0.00028244
22:26:15|0.00028244
22:26:15|0.00028244
22:26:17|0.00028244
22:26:18|0.00028244
22:26:19|0.00028244
22:26:19|0.00028244
22:26:21|0.00028244
22:26:21|0.00028244
22:26:23|0.00028244
22:26:24|0.00028169
22:26:25|0.00028162
22:26:26|0.00028152
22:26:27|0.00028152
22:26:28|0.00028172
22:26:29|0.00028172
22:26:30|0.00028172
22:26:31|0.00028159
22:26:32|0.00028159
22:26:33|0.00028159
22:26:34|0.00028159
22:26:35|0.00028159
22:26:36|0.00028159
22:26:38|0.00028159
22:26:38|0.00028159
22:26:40|0.00028147
22:26:40|0.00028147
22:26:41|0.00028167
22:26:42|0.00028167
22:26:44|0.00028167
22:26:45|0.00028167
22:26:46|0.00028167
22:26:47|0.00028167
22:26:48|0.00028167
22:26:48|0.00028167
22:26:49|0.00028167
22:26:51|0.00028142
22:26:52|0.00028159
22:26:54|0.00028135
22:26:55|0.00028135
22:26:55|0.00028139
22:26:56|0.00028139
22:26:58|0.00028139
22:26:58|0.00028139
22:26:59|0.00028128
22:27:01|0.00028128
22:27:01|0.00028128
22:27:02|0.00028187
22:27:03|0.00028187
22:27:04|0.00028187
22:27:05|0.00028187
22:27:06|0.00028187
22:27:08|0.0002821
22:27:10|0.0002821
22:27:11|0.0002824
22:27:12|0.00028242
22:27:13|0.00028207
22:27:14|0.00028207
22:27:15|0.00028183
22:27:16|0.00028183
22:27:17|0.00028169
22:27:18|0.00028169
22:27:19|0.00028169
22:27:20|0.00028169
22:27:21|0.00028169
22:27:22|0.00028169
22:27:23|0.00028159
22:27:24|0.00028159
22:27:25|0.00028159
22:27:26|0.00028159
22:27:27|0.00028155
22:27:28|0.00028155
22:27:29|0.00028155
22:27:30|0.00028155
22:27:31|0.00028155
22:27:32|0.00028155
22:27:33|0.00028155
22:27:34|0.00028155
22:27:35|0.00028155
22:27:36|0.00028127
22:27:37|0.00028127
22:27:38|0.00028127
22:27:39|0.00028127
22:27:40|0.00028127
22:27:41|0.00028158
22:27:42|0.00028158
22:27:43|0.00028195
22:27:44|0.00028195
22:27:45|0.00028195
22:27:47|0.00028195
22:27:48|0.00028195
22:27:49|0.00028195
22:27:50|0.00028195
22:27:52|0.00028195
22:27:52|0.00028195
22:27:53|0.00028195
22:27:55|0.00028195
22:27:56|0.00028195
22:27:57|0.00028154
22:27:59|0.00028154
22:27:59|0.00028154
22:28:01|0.00028154
22:28:02|0.00028154
22:28:03|0.00028154
22:28:04|0.00028154
22:28:05|0.00028117
22:28:06|0.00028117
22:28:07|0.00028117
22:28:07|0.00028117
22:28:09|0.00028142
22:28:10|0.00028142
22:28:11|0.00028118
22:28:13|0.0002815
22:28:14|0.0002815
22:28:14|0.0002815
22:28:16|0.00028121
22:28:17|0.00028136
22:28:18|0.00028136
22:28:19|0.00028136
22:28:20|0.00028136
22:28:21|0.00028136
22:28:22|0.00028136
22:28:23|0.00028136
22:28:24|0.00028136
22:28:25|0.00028193
22:28:26|0.00028171
22:28:27|0.00028206
22:28:28|0.00028206
22:28:29|0.0002818
22:28:30|0.0002818
22:28:32|0.0002818
22:28:33|0.0002818
22:28:33|0.0002818
22:28:36|0.0002818
22:28:37|0.00028226
22:28:38|0.00028226
22:28:39|0.00028226
22:28:40|0.00028226
22:28:41|0.00028226
22:28:41|0.00028214
22:28:43|0.00028288
22:28:44|0.00028255
22:28:45|0.00028255
22:28:46|0.00028243
22:28:46|0.00028243
22:28:48|0.00028243
22:28:49|0.00028243
22:28:49|0.00028236
22:28:50|0.00028218
22:28:53|0.00028218
22:28:54|0.00028218
22:28:54|0.00028218
22:28:56|0.0002822
22:28:57|0.0002822
22:28:58|0.0002822
22:28:59|0.0002822
22:29:00|0.0002822
22:29:01|0.0002822
22:29:02|0.0002822
22:29:03|0.00028192
22:29:04|0.0002819
22:29:05|0.0002819
22:29:06|0.0002819
22:29:07|0.0002819
22:29:09|0.00028145
22:29:10|0.00028137
22:29:10|0.00028137
22:29:12|0.00028166
22:29:12|0.00028185
22:29:14|0.00028185
22:29:16|0.00028185
22:29:16|0.00028185
22:29:17|0.00028133
22:29:18|0.00028133
22:29:19|0.00028165
22:29:20|0.00028165
22:29:21|0.00028165
22:29:23|0.00028165
22:29:25|0.00028165
22:29:25|0.00028165
22:29:27|0.00028121
22:29:27|0.00028121
22:29:28|0.00028121
22:29:29|0.00028121
22:29:31|0.00028121
22:29:32|0.00028121
22:29:32|0.00028121
22:29:34|0.00028121
22:29:35|0.00028121
22:29:35|0.00028121
22:29:37|0.00028121
22:29:38|0.00028121
22:29:39|0.00028121
22:29:40|0.00028121
22:29:41|0.00028121
22:29:42|0.00028121
22:29:43|0.00028121
22:29:44|0.00028121
22:29:45|0.00028121
22:29:46|0.00028121
22:29:47|0.00028121
22:29:48|0.00028121
22:29:49|0.0002812
22:29:50|0.00028116
22:29:51|0.00028116
22:29:52|0.00028116
22:29:53|0.00028138
22:29:54|0.00028154
22:29:55|0.00028154
22:29:56|0.00028154
22:29:57|0.00028155
22:29:58|0.00028155
22:29:59|0.00028154
22:30:01|0.0002816
22:30:02|0.0002816
22:30:03|0.0002816
22:30:04|0.00028132
22:30:05|0.00028132
22:30:06|0.00028197
22:30:07|0.00028214
22:30:09|0.00028124
22:30:10|0.00028124
22:30:11|0.00028124
22:30:12|0.00028124
22:30:13|0.00028124
22:30:15|0.00028145
22:30:17|0.00028145
22:30:18|0.00028185
22:30:19|0.00028185
22:30:21|0.00028185
22:30:22|0.00028185
22:30:23|0.00028185
22:30:25|0.00028185
22:30:25|0.00028185
22:30:26|0.00028151
22:30:27|0.00028189
22:30:28|0.00028192
22:30:29|0.00028192
22:30:30|0.00028137
22:30:31|0.00028137
22:30:33|0.00028137
22:30:34|0.00028137
22:30:35|0.00028137
22:30:36|0.00028123
22:30:37|0.00028123
22:30:38|0.00028104
22:30:39|0.00028104
22:30:40|0.00028104
22:30:41|0.00028104
22:30:42|0.00028104
22:30:43|0.00028104
22:30:44|0.00028091
22:30:45|0.00028092
22:30:46|0.00028104
22:30:47|0.00028104
22:30:48|0.00028104
22:30:50|0.00028063
22:30:50|0.00028063
22:30:52|0.00028054
22:30:52|0.00028047
22:30:53|0.00028008
22:30:55|0.00028093
22:30:57|0.00028059
22:30:58|0.0002809
22:30:59|0.0002809
22:31:00|0.0002809
22:31:01|0.0002809
22:31:02|0.0002809
22:31:03|0.00028101
22:31:04|0.00028101
22:31:05|0.00028101
22:31:06|0.00028101
22:31:08|0.00028101
22:31:09|0.00028108
22:31:09|0.00028108
22:31:10|0.00028108
22:31:11|0.00028108
22:31:13|0.00028108
22:31:14|0.00028108
22:31:15|0.00028108
22:31:16|0.00028108
22:31:16|0.00028108
22:31:17|0.00028108
22:31:19|0.00028108
22:31:20|0.00028108
22:31:21|0.00028108
22:31:23|0.00028138
22:31:23|0.00028145
22:31:24|0.00028145
22:31:26|0.00028145
22:31:26|0.00028145
22:31:27|0.00028145
22:31:29|0.00028145
22:31:30|0.00028145
22:31:31|0.00028135
22:31:33|0.00028135
22:31:33|0.00028163
22:31:34|0.00028163
22:31:35|0.00028163
22:31:36|0.00028163
22:31:37|0.00028163
22:31:38|0.00028163
22:31:39|0.00028163
22:31:40|0.00028163
22:31:42|0.00028163
22:31:43|0.00028163
22:31:43|0.00028163
22:31:45|0.00028163
22:31:46|0.00028163
22:31:47|0.00028086
22:31:47|0.00028086
22:31:48|0.00028086
22:31:49|0.00028086
22:31:51|0.00028086
22:31:52|0.00028086
22:31:52|0.0002809
22:31:54|0.0002809
22:31:55|0.00028132
22:31:56|0.00028132
22:31:57|0.00028132
22:31:58|0.00028132
22:31:59|0.00028132
22:32:00|0.00028132
22:32:01|0.00028132
22:32:02|0.00028132
22:32:04|0.00028119
22:32:05|0.00028125
22:32:06|0.00028125
22:32:07|0.00028149
22:32:08|0.00028149
22:32:09|0.00028142
22:32:10|0.00028103
22:32:10|0.00028094
22:32:12|0.00028094
22:32:13|0.00028094
22:32:14|0.00028094
22:32:15|0.00028094
22:32:17|0.00028144
22:32:18|0.00028144
22:32:19|0.00028144
22:32:21|0.00028105
22:32:22|0.00028121
22:32:23|0.00028121
22:32:23|0.00028121
22:32:25|0.00028121
22:32:26|0.00028121
22:32:27|0.00028121
22:32:28|0.00028121
22:32:29|0.00028121
22:32:29|0.00028094
22:32:30|0.00028094
22:32:32|0.00028094
22:32:33|0.00028094
22:32:34|0.00028094
22:32:35|0.00028094
22:32:36|0.00028094
22:32:37|0.00028087
22:32:38|0.00028087
22:32:39|0.00028087
22:32:40|0.00028087
22:32:41|0.00028081
22:32:42|0.00028081
22:32:43|0.00028081
22:32:44|0.00028081
22:32:45|0.00028081
22:32:46|0.00028095
22:32:47|0.00028095
22:32:48|0.00028095
22:32:49|0.00028098
22:32:50|0.00028071
22:32:51|0.00028071
22:32:52|0.0002806
22:32:53|0.0002806
22:32:54|0.0002806
22:32:56|0.00028068
22:32:56|0.00028093
22:32:57|0.00028093
22:32:59|0.00028093
22:33:00|0.000281
22:33:00|0.000281
22:33:03|0.000281
22:33:03|0.000281
22:33:04|0.000281
22:33:05|0.000281
22:33:06|0.00028125
22:33:07|0.00028125
22:33:08|0.00028125
22:33:09|0.00028125
22:33:10|0.00028116
22:33:11|0.00028116
22:33:12|0.00028116
22:33:13|0.00028116
22:33:14|0.00028116
22:33:15|0.00028116
22:33:17|0.00028108
22:33:18|0.00028108
22:33:19|0.00028108
22:33:20|0.00028108
22:33:21|0.00028105
22:33:22|0.00028105
22:33:23|0.00028105
22:33:24|0.00028105
22:33:24|0.00028105
22:33:27|0.00028105
22:33:27|0.00028105
22:33:28|0.00028105
22:33:29|0.00028105
22:33:30|0.00028105
22:33:31|0.00028105
22:33:33|0.00028105
22:33:34|0.00028078
22:33:35|0.00028078
22:33:35|0.00028078
22:33:36|0.00028078
22:33:37|0.00028078
22:33:39|0.00028078
22:33:39|0.00028078
22:33:40|0.00028078
22:33:42|0.00028078
22:33:44|0.00028078
22:33:44|0.00028133
22:33:45|0.0002814
22:33:46|0.00028144
22:33:47|0.00028144
22:33:48|0.00028144
22:33:49|0.00028144
22:33:50|0.00028144
22:33:51|0.00028144
22:33:52|0.00028136
22:33:53|0.00028136
22:33:54|0.00028136
22:33:55|0.00028116
22:33:56|0.00028116
22:33:57|0.00028116
22:33:59|0.00028116
22:34:01|0.00028116
22:34:01|0.00028116
22:34:02|0.00028116
22:34:03|0.00028116
22:34:04|0.0002811
22:34:05|0.0002811
22:34:07|0.00028097
22:34:08|0.00028097
22:34:10|0.00028097
22:34:10|0.00028097
22:34:11|0.00028097
22:34:12|0.00028097
22:34:13|0.00028097
22:34:14|0.00028097
22:34:15|0.00028097
22:34:16|0.00028097
22:34:17|0.00028069
22:34:18|0.00028069
22:34:19|0.00028069
22:34:20|0.00028069
22:34:21|0.00028069
22:34:22|0.00028069
22:34:23|0.00028069
22:34:24|0.00028069
22:34:25|0.00028069
22:34:27|0.00028069
22:34:28|0.00028069
22:34:29|0.00028069
22:34:29|0.00028069
22:34:31|0.00028069
22:34:31|0.00028069
22:34:34|0.00028079
22:34:35|0.00028079
22:34:36|0.00028079
22:34:36|0.00028079
22:34:38|0.00028079
22:34:39|0.00028079
22:34:39|0.00028059
22:34:42|0.00028059
22:34:42|0.00028043
22:34:43|0.00028043
22:34:44|0.00028043
22:34:45|0.00028043
22:34:46|0.00028101
22:34:47|0.00028101
22:34:48|0.00028101
22:34:50|0.0002812
22:34:50|0.0002812
22:34:51|0.0002812
22:34:52|0.0002812
22:34:53|0.0002812
22:34:55|0.0002812
22:34:56|0.0002812
22:34:57|0.0002812
22:34:59|0.00028139
22:35:00|0.00028139
22:35:00|0.00028139
22:35:03|0.00028139
22:35:03|0.00028139
22:35:04|0.0002816
22:35:05|0.00028167
22:35:06|0.00028167
22:35:07|0.00028167
22:35:08|0.00028167
22:35:10|0.00028167
22:35:11|0.00028167
22:35:12|0.00028185
22:35:13|0.00028185
22:35:14|0.00028185
22:35:15|0.00028185
22:35:16|0.00028185
22:35:17|0.00028207
22:35:18|0.00028205
22:35:19|0.00028205
22:35:20|0.00028205
22:35:21|0.00028191
22:35:21|0.00028239
22:35:23|0.00028239
22:35:24|0.00028238
22:35:25|0.00028238
22:35:26|0.00028238
22:35:26|0.00028238
22:35:28|0.00028238
22:35:29|0.00028238
22:35:30|0.00028254
22:35:31|0.00028216
22:35:31|0.00028227
22:35:33|0.0002826
22:35:34|0.0002826
22:35:35|0.0002826
22:35:36|0.0002826
22:35:37|0.0002826
22:35:37|0.00028264
22:35:39|0.00028264
22:35:40|0.00028177
22:35:41|0.00028212
22:35:42|0.00028212
22:35:43|0.00028212
22:35:44|0.00028212
22:35:45|0.00028245
22:35:46|0.00028245
22:35:47|0.00028245
22:35:48|0.00028245
22:35:49|0.00028245
22:35:50|0.00028245
22:35:50|0.00028245
22:35:51|0.00028245
22:35:52|0.00028243
22:35:53|0.00028243
22:35:54|0.00028243
22:35:56|0.00028243
22:35:57|0.00028243
22:35:58|0.00028195
22:35:59|0.00028195
22:36:00|0.00028183
22:36:01|0.00028183
22:36:02|0.00028183
22:36:03|0.00028182
22:36:05|0.00028186
22:36:05|0.00028186
22:36:06|0.00028186
22:36:07|0.00028186
22:36:08|0.00028186
22:36:09|0.00028186
22:36:10|0.00028186
22:36:11|0.00028186
22:36:12|0.00028185
22:36:13|0.00028185
22:36:14|0.00028185
22:36:15|0.00028224
22:36:16|0.00028224
22:36:17|0.00028224
22:36:18|0.0002822
22:36:19|0.0002822
22:36:20|0.00028215
22:36:22|0.00028265
22:36:23|0.00028265
22:36:24|0.00028265
22:36:24|0.00028265
22:36:25|0.00028265
22:36:27|0.00028294
22:36:27|0.00028294
22:36:30|0.00028299
22:36:30|0.000283
22:36:31|0.000283
22:36:33|0.00028336
22:36:33|0.00028338
22:36:34|0.00028338
22:36:36|0.00028338
22:36:37|0.00028338
22:36:37|0.00028338
22:36:38|0.00028294
22:36:40|0.00028283
22:36:41|0.00028283
22:36:42|0.0002828
22:36:42|0.00028279
22:36:44|0.00028279
22:36:44|0.00028279
22:36:46|0.00028279
22:36:48|0.00028272
22:36:48|0.00028272
22:36:49|0.00028272
22:36:50|0.0002832
22:36:51|0.0002832
22:36:53|0.0002832
22:36:54|0.0002832
22:36:54|0.0002832
22:36:56|0.0002832
22:36:56|0.0002832
22:36:58|0.0002828
22:36:58|0.0002828
22:37:00|0.0002828
22:37:02|0.0002828
22:37:03|0.0002828
22:37:05|0.0002829
22:37:06|0.0002829
22:37:07|0.0002829
22:37:09|0.0002829
22:37:09|0.00028263
22:37:10|0.00028263
22:37:11|0.00028239
22:37:12|0.00028237
22:37:13|0.0002828
22:37:14|0.00028278
22:37:15|0.00028278
22:37:16|0.00028278
22:37:17|0.00028327
22:37:18|0.00028297
22:37:19|0.00028297
22:37:20|0.00028297
22:37:22|0.0002835
22:37:22|0.00028364
22:37:24|0.00028364
22:37:24|0.00028364
22:37:27|0.00028364
22:37:27|0.00028364
22:37:28|0.00028364
22:37:29|0.00028364
22:37:30|0.00028364
22:37:31|0.00028343
22:37:32|0.00028343
22:37:33|0.00028343
22:37:34|0.00028343
22:37:35|0.00028343
22:37:36|0.00028343
22:37:37|0.00028343
22:37:38|0.00028343
22:37:40|0.00028343
22:37:42|0.00028324
22:37:42|0.00028324
22:37:43|0.0002835
22:37:44|0.0002835
22:37:46|0.0002835
22:37:46|0.0002835
22:37:48|0.0002835
22:37:48|0.0002835
22:37:49|0.0002835
22:37:51|0.0002835
22:37:52|0.0002835
22:37:53|0.0002835
22:37:53|0.00028363
22:37:55|0.00028363
22:37:56|0.00028363
22:37:57|0.00028363
22:37:59|0.00028363
22:37:59|0.00028363
22:38:01|0.00028315
22:38:02|0.00028315
22:38:04|0.00028315
22:38:04|0.00028315
22:38:05|0.00028315
22:38:06|0.00028315
22:38:08|0.00028315
22:38:10|0.00028315
22:38:10|0.00028305
22:38:11|0.00028333
22:38:12|0.00028333
22:38:13|0.00028333
22:38:14|0.00028333
22:38:16|0.00028333
22:38:17|0.00028333
22:38:18|0.00028333
22:38:19|0.00028353
22:38:20|0.00028377
22:38:20|0.00028383
22:38:21|0.00028388
22:38:23|0.00028388
22:38:24|0.00028339
22:38:26|0.0002832
22:38:26|0.0002832
22:38:27|0.0002832
22:38:28|0.0002832
22:38:29|0.0002832
22:38:30|0.0002832
22:38:31|0.0002832
22:38:32|0.00028285
22:38:33|0.00028286
22:38:34|0.00028286
22:38:35|0.00028245
22:38:37|0.0002821
22:38:38|0.00028284
22:38:40|0.00028284
22:38:40|0.00028284
22:38:41|0.00028284
22:38:43|0.00028284
22:38:44|0.00028284
22:38:45|0.00028284
22:38:46|0.00028284
22:38:47|0.00028284
22:38:48|0.00028203
22:38:49|0.00028203
22:38:49|0.00028223
22:38:51|0.00028223
22:38:52|0.00028223
22:38:53|0.00028187
22:38:53|0.0002818
22:38:55|0.00028175
22:38:56|0.00028175
22:38:57|0.00028175
22:38:58|0.00028198
22:38:59|0.00028223
22:39:00|0.00028223
22:39:02|0.00028232
22:39:02|0.00028232
22:39:04|0.00028271
22:39:06|0.00028279
22:39:07|0.00028276
22:39:08|0.00028276
22:39:10|0.00028276
22:39:10|0.00028276
22:39:12|0.00028276
22:39:12|0.00028276
22:39:14|0.00028256
22:39:15|0.00028247
22:39:16|0.00028228
22:39:17|0.00028228
22:39:18|0.00028228
22:39:19|0.0002827
22:39:21|0.0002827
22:39:21|0.0002827
22:39:23|0.0002827
22:39:23|0.0002827
22:39:24|0.00028283
22:39:26|0.00028283
22:39:27|0.00028283
22:39:28|0.00028283
22:39:29|0.00028283
22:39:30|0.00028231
22:39:31|0.000282
22:39:32|0.00028231
22:39:33|0.00028231
22:39:34|0.00028231
22:39:35|0.00028231
22:39:36|0.00028243
22:39:37|0.0002825
22:39:39|0.0002825
22:39:39|0.0002825
22:39:40|0.0002825
22:39:42|0.0002825
22:39:43|0.00028227
22:39:44|0.00028227
22:39:45|0.00028227
22:39:46|0.00028227
22:39:47|0.00028206
22:39:48|0.00028203
22:39:49|0.00028203
22:39:50|0.00028203
22:39:51|0.00028203
22:39:52|0.00028203
22:39:53|0.00028203
22:39:54|0.00028203
22:39:55|0.00028203
22:39:56|0.00028203
22:39:57|0.00028203
22:39:58|0.00028227
22:39:59|0.00028227
22:40:00|0.00028227
22:40:01|0.00028244
22:40:02|0.00028244
22:40:03|0.00028244
22:40:04|0.00028244
22:40:05|0.00028244
22:40:07|0.00028182
22:40:07|0.00028182
22:40:08|0.00028182
22:40:09|0.00028182
22:40:11|0.00028182
22:40:11|0.00028182
22:40:12|0.00028182
22:40:13|0.00028198
22:40:14|0.00028198
22:40:15|0.00028198
22:40:17|0.00028162
22:40:17|0.00028185
22:40:19|0.00028185
22:40:20|0.00028185
22:40:21|0.00028185
22:40:22|0.00028172
22:40:24|0.00028173
22:40:25|0.00028173
22:40:26|0.00028173
22:40:27|0.00028173
22:40:28|0.00028163
22:40:29|0.00028163
22:40:30|0.00028167
22:40:32|0.00028212
22:40:32|0.00028244
22:40:34|0.00028244
22:40:35|0.00028244
22:40:36|0.00028197
22:40:37|0.00028197
22:40:38|0.00028197
22:40:39|0.00028197
22:40:40|0.00028197
22:40:41|0.00028197
22:40:42|0.00028197
22:40:43|0.00028197
22:40:44|0.00028197
22:40:45|0.00028197
22:40:46|0.00028197
22:40:47|0.00028197
22:40:48|0.00028197
22:40:49|0.00028185
22:40:50|0.00028185
22:40:51|0.00028185
22:40:52|0.00028185
22:40:53|0.00028165
22:40:54|0.00028165
22:40:55|0.00028165
22:40:56|0.00028165
22:40:57|0.00028165
22:40:58|0.00028165
22:40:59|0.00028165
22:41:00|0.00028176
22:41:01|0.00028176
22:41:02|0.00028176
22:41:03|0.00028176
22:41:05|0.00028175
22:41:05|0.00028175
22:41:07|0.00028175
22:41:08|0.00028175
22:41:09|0.00028145
22:41:10|0.00028123
22:41:11|0.00028109
22:41:12|0.00028104
22:41:13|0.00028104
22:41:15|0.00028104
22:41:16|0.00028104
22:41:16|0.00028104
22:41:17|0.00028104
22:41:19|0.00028104
22:41:20|0.00028104
22:41:20|0.00028104
22:41:22|0.00028104
22:41:22|0.00028104
22:41:23|0.00028104
22:41:24|0.00028102
22:41:26|0.00028122
22:41:26|0.00028122
22:41:28|0.00028122
22:41:29|0.00028122
22:41:30|0.00028122
22:41:31|0.00028122
22:41:32|0.00028122
22:41:33|0.00028122
22:41:34|0.00028138
22:41:35|0.00028138
22:41:36|0.00028138
22:41:37|0.00028138
22:41:38|0.00028122
22:41:39|0.00028122
22:41:40|0.00028122
22:41:41|0.00028175
22:41:42|0.00028143
22:41:43|0.0002814
22:41:45|0.0002814
22:41:45|0.0002814
22:41:47|0.0002814
22:41:47|0.0002814
22:41:48|0.00028189
22:41:50|0.00028189
22:41:51|0.00028189
22:41:51|0.00028189
22:41:52|0.00028189
22:41:54|0.00028189
22:41:54|0.00028189
22:41:56|0.00028189
22:41:57|0.00028189
22:41:58|0.00028207
22:41:58|0.00028207
22:41:59|0.00028207
22:42:00|0.00028207
22:42:02|0.00028149
22:42:02|0.0002816
22:42:04|0.0002816
22:42:05|0.0002816
22:42:07|0.0002816
22:42:08|0.0002816
22:42:09|0.00028144
22:42:10|0.00028144
22:42:12|0.00028144
22:42:12|0.00028144
22:42:13|0.00028144
22:42:15|0.00028144
22:42:16|0.00028157
22:42:17|0.00028157
22:42:18|0.00028157
22:42:19|0.00028157
22:42:20|0.00028157
22:42:21|0.00028157
22:42:22|0.00028157
22:42:23|0.00028157
22:42:24|0.00028157
22:42:26|0.00028107
22:42:27|0.00028107
22:42:27|0.00028107
22:42:29|0.00028107
22:42:30|0.00028107
22:42:31|0.00028107
22:42:33|0.00028074
22:42:34|0.00028074
22:42:35|0.00028074
22:42:35|0.00028074
22:42:36|0.00028076
22:42:38|0.00028076
22:42:39|0.00028076
22:42:40|0.00028076
22:42:41|0.00028109
22:42:42|0.00028109
22:42:43|0.00028109
22:42:44|0.00028109
22:42:45|0.00028109
22:42:46|0.00028109
22:42:47|0.00028109
22:42:48|0.00028109
22:42:49|0.00028109
22:42:50|0.00028109
22:42:51|0.00028109
22:42:52|0.00028109
22:42:53|0.00028109
22:42:54|0.00028109
22:42:55|0.00028109
22:42:56|0.00028109
22:42:57|0.00028109
22:42:58|0.00028109
22:42:59|0.00028109
22:43:00|0.00028061
22:43:01|0.00028061
22:43:02|0.00028061
22:43:03|0.00028061
22:43:04|0.00028061
22:43:06|0.00028101
22:43:07|0.00028101
22:43:08|0.00028101
22:43:10|0.00028101
22:43:11|0.00028101
22:43:11|0.00028101
22:43:13|0.00028101
22:43:13|0.00028101
22:43:14|0.00028101
22:43:16|0.00028101
22:43:17|0.00028101
22:43:18|0.00028101
22:43:19|0.00028064
22:43:20|0.00028064
22:43:21|0.00028064
22:43:22|0.00028064
22:43:23|0.00028064
22:43:24|0.00028064
22:43:25|0.00028064
22:43:26|0.00028064
22:43:27|0.00028054
22:43:28|0.00028054
22:43:30|0.00028054
22:43:30|0.00028054
22:43:31|0.00028054
22:43:33|0.00028054
22:43:34|0.00028054
22:43:34|0.00028054
22:43:36|0.00028054
22:43:36|0.00028054
22:43:37|0.00028054
22:43:39|0.00028054
22:43:39|0.00028054
22:43:41|0.00028054
22:43:41|0.00028054
22:43:42|0.00028054
22:43:44|0.00028054
22:43:45|0.00028054
22:43:46|0.00028054
22:43:47|0.00028054
22:43:48|0.00028054
22:43:49|0.00028054
22:43:50|0.00028054
22:43:51|0.00028054
22:43:52|0.00028053
22:43:53|0.00028053
22:43:54|0.0002811
22:43:55|0.0002811
22:43:56|0.0002811
22:43:57|0.0002811
22:43:58|0.0002811
22:43:59|0.0002811
22:44:00|0.0002811
22:44:01|0.0002811
22:44:02|0.0002811
22:44:04|0.00028122
22:44:04|0.00028142
22:44:06|0.0002813
22:44:08|0.00028144
22:44:09|0.00028131
22:44:10|0.00028131
22:44:11|0.00028131
22:44:13|0.00028131
22:44:14|0.00028131
22:44:16|0.00028131
22:44:16|0.00028131
22:44:17|0.00028131
22:44:18|0.00028131
22:44:19|0.00028131
22:44:20|0.00028131
22:44:21|0.00028111
22:44:22|0.00028109
22:44:24|0.00028132
22:44:25|0.00028132
22:44:26|0.00028132
22:44:27|0.00028156
22:44:28|0.00028156
22:44:29|0.00028156
22:44:30|0.00028156
22:44:31|0.00028165
22:44:33|0.00028165
22:44:33|0.0002813
22:44:34|0.0002813
22:44:35|0.0002813
22:44:36|0.0002813
22:44:37|0.0002813
22:44:39|0.0002813
22:44:39|0.00028197
22:44:40|0.00028193
22:44:42|0.00028193
22:44:42|0.00028193
22:44:43|0.00028193
22:44:44|0.00028205
22:44:46|0.00028205
22:44:46|0.00028205
22:44:48|0.00028205
22:44:48|0.00028226
22:44:49|0.00028226
22:44:51|0.00028226
22:44:51|0.00028226
22:44:52|0.00028226
22:44:53|0.00028226
22:44:55|0.00028245
22:44:55|0.00028245
22:44:57|0.00028245
22:44:57|0.00028245
22:44:58|0.00028245
22:45:00|0.00028245
22:45:01|0.00028228
22:45:01|0.00028228
22:45:02|0.00028263
22:45:04|0.00028284
22:45:05|0.00028289
22:45:06|0.00028289
22:45:07|0.00028289
22:45:08|0.00028289
22:45:09|0.00028245
22:45:10|0.00028245
22:45:11|0.00028245
22:45:13|0.00028245
22:45:14|0.00028296
22:45:15|0.00028306
22:45:16|0.00028317
22:45:17|0.00028324
22:45:19|0.00028324
22:45:19|0.00028327
22:45:21|0.00028327
22:45:22|0.00028327
22:45:23|0.00028327
22:45:24|0.00028327
22:45:25|0.00028343
22:45:26|0.00028346
22:45:27|0.00028359
22:45:29|0.00028355
22:45:30|0.00028355
22:45:30|0.00028355
22:45:32|0.00028355
22:45:33|0.00028355
22:45:34|0.00028355
22:45:35|0.00028355
22:45:36|0.00028355
22:45:37|0.00028355
22:45:38|0.00028355
22:45:39|0.00028355
22:45:40|0.00028355
22:45:41|0.00028321
22:45:43|0.00028321
22:45:43|0.00028321
22:45:44|0.00028321
22:45:46|0.00028374
22:45:46|0.00028374
22:45:48|0.00028383
22:45:49|0.00028401
22:45:49|0.00028401
22:45:50|0.00028411
22:45:51|0.00028418
22:45:52|0.00028417
22:45:53|0.00028417
22:45:54|0.00028451
22:45:56|0.00028416
22:45:57|0.00028416
22:45:58|0.00028416
22:45:59|0.00028416
22:46:00|0.00028416
22:46:01|0.00028416
22:46:02|0.00028416
22:46:03|0.0002839
22:46:04|0.00028369
22:46:05|0.00028379
22:46:06|0.00028379
22:46:07|0.00028347
22:46:08|0.00028347
22:46:10|0.00028347
22:46:11|0.00028347
22:46:12|0.00028347
22:46:14|0.00028347
22:46:14|0.00028316
22:46:16|0.00028306
22:46:17|0.00028303
22:46:18|0.00028278
22:46:18|0.00028278
22:46:20|0.00028278
22:46:21|0.00028243
22:46:21|0.00028243
22:46:22|0.00028273
22:46:24|0.00028273
22:46:25|0.00028273
22:46:25|0.00028273
22:46:27|0.00028273
22:46:28|0.00028273
22:46:30|0.00028273
22:46:30|0.00028273
22:46:31|0.00028273
22:46:32|0.00028284
22:46:34|0.00028284
22:46:35|0.00028284
22:46:36|0.00028284
22:46:37|0.00028284
22:46:38|0.00028256
22:46:39|0.00028256
22:46:40|0.00028256
22:46:41|0.00028256
22:46:42|0.00028256
22:46:43|0.00028232
22:46:45|0.00028262
22:46:45|0.00028262
22:46:46|0.00028262
22:46:47|0.00028262
22:46:48|0.00028262
22:46:49|0.00028262
22:46:50|0.00028239
22:46:51|0.00028239
22:46:52|0.00028239
22:46:54|0.00028239
22:46:55|0.00028227
22:46:56|0.00028222
22:46:57|0.00028194
22:46:58|0.00028183
22:46:59|0.00028183
22:46:59|0.00028183
22:47:00|0.00028183
22:47:01|0.00028183
22:47:02|0.00028183
22:47:04|0.00028183
22:47:05|0.00028183
22:47:05|0.00028167
22:47:06|0.00028162
22:47:08|0.00028162
22:47:09|0.00028162
22:47:11|0.00028162
22:47:12|0.00028162
22:47:13|0.00028162
22:47:15|0.00028162
22:47:15|0.00028162
22:47:17|0.00028162
22:47:18|0.00028162
22:47:19|0.00028162
22:47:20|0.00028162
22:47:22|0.00028214
22:47:22|0.00028218
22:47:23|0.00028222
22:47:24|0.00028222
22:47:25|0.00028222
22:47:27|0.00028222
22:47:27|0.00028222
22:47:29|0.00028249
22:47:30|0.00028249
22:47:31|0.00028249
22:47:32|0.00028249
22:47:34|0.00028249
22:47:35|0.00028214
22:47:35|0.00028214
22:47:36|0.00028214
22:47:37|0.00028214
22:47:39|0.00028196
22:47:40|0.00028206
22:47:40|0.00028206
22:47:41|0.00028206
22:47:42|0.00028206
22:47:43|0.00028219
22:47:44|0.00028219
22:47:45|0.00028244
22:47:46|0.00028244
22:47:47|0.00028244
22:47:48|0.00028244
22:47:49|0.00028244
22:47:50|0.00028281
22:47:52|0.00028281
22:47:52|0.00028281
22:47:54|0.00028233
22:47:54|0.00028233
22:47:56|0.00028233
22:47:57|0.00028233
22:47:59|0.00028233
22:48:00|0.00028233
22:48:00|0.00028274
22:48:02|0.00028274
22:48:02|0.00028274
22:48:03|0.00028274
22:48:05|0.00028274
22:48:06|0.00028274
22:48:07|0.00028274
22:48:08|0.00028221
22:48:09|0.00028221
22:48:10|0.00028221
22:48:11|0.00028221
22:48:12|0.00028221
22:48:13|0.00028221
22:48:14|0.00028221
22:48:15|0.00028221
22:48:16|0.00028202
22:48:17|0.00028202
22:48:18|0.0002819
22:48:19|0.0002819
22:48:20|0.00028157
22:48:21|0.00028157
22:48:22|0.00028157
22:48:23|0.00028157
22:48:24|0.00028157
22:48:25|0.00028157
22:48:26|0.00028238
22:48:28|0.00028238
22:48:29|0.00028238
22:48:29|0.00028238
22:48:30|0.00028238
22:48:31|0.00028238
22:48:32|0.00028238
22:48:34|0.00028271
22:48:35|0.00028271
22:48:36|0.00028271
22:48:37|0.00028271
22:48:38|0.00028271
22:48:39|0.00028271
22:48:40|0.00028238
22:48:41|0.00028238
22:48:42|0.00028285
22:48:43|0.00028295
22:48:44|0.00028291
22:48:45|0.00028291
22:48:46|0.00028291
22:48:47|0.00028291
22:48:48|0.00028291
22:48:49|0.00028291
22:48:50|0.00028291
22:48:51|0.00028252
22:48:52|0.00028252
22:48:53|0.00028252
22:48:54|0.00028252
22:48:55|0.00028261
22:48:56|0.0002826
22:48:57|0.0002826
22:48:58|0.0002826
22:48:59|0.00028312
22:49:00|0.00028317
22:49:01|0.00028317
22:49:02|0.00028317
22:49:03|0.00028317
22:49:04|0.00028317
22:49:05|0.00028317
22:49:06|0.00028317
22:49:07|0.00028317
22:49:08|0.00028317
22:49:09|0.00028317
22:49:10|0.00028317
22:49:11|0.00028317
22:49:12|0.00028317
22:49:13|0.00028317
22:49:15|0.00028317
22:49:15|0.00028336
22:49:17|0.00028298
22:49:18|0.00028298
22:49:18|0.00028364
22:49:19|0.00028385
22:49:20|0.00028385
22:49:22|0.00028407
22:49:22|0.00028417
22:49:24|0.0002841
22:49:24|0.00028448
22:49:25|0.00028448
22:49:26|0.00028448
22:49:27|0.00028419
22:49:28|0.00028419
22:49:30|0.00028473
22:49:32|0.00028555
22:49:33|0.00028708
22:49:34|0.00028801
22:49:34|0.0002891
22:49:35|0.00028851
22:49:36|0.00028945
22:49:38|0.00028913
22:49:38|0.00028839
22:49:40|0.00028782
22:49:40|0.00028835
22:49:42|0.0002885
22:49:42|0.00028878
22:49:43|0.00028878
22:49:44|0.00028909
22:49:45|0.00028909
22:49:46|0.00028885
22:49:47|0.00028885
22:49:49|0.00028852
22:49:49|0.00028909
22:49:50|0.00028937
22:49:52|0.00028858
22:49:53|0.00028858
22:49:54|0.00028858
22:49:55|0.00028803
22:49:56|0.00028773
22:49:57|0.00028766
22:49:58|0.00028757
22:49:59|0.00028757
22:50:01|0.00028749
22:50:02|0.00028749
22:50:03|0.00028729
22:50:04|0.00028729
22:50:05|0.00028697
22:50:05|0.00028709
22:50:07|0.00028775
22:50:08|0.00028713
22:50:09|0.00028713
22:50:10|0.00028672
22:50:11|0.00028713
22:50:12|0.00028735
22:50:14|0.00028753
22:50:14|0.00028753
22:50:16|0.00028704
22:50:17|0.00028704
22:50:18|0.00028704
22:50:19|0.00028687
22:50:20|0.00028687
22:50:22|0.00028726
22:50:22|0.00028687
22:50:24|0.00028679
22:50:25|0.00028679
22:50:26|0.00028755
22:50:27|0.00028755
22:50:29|0.00028666
22:50:29|0.00028666
22:50:31|0.00028823
22:50:32|0.00028823
22:50:34|0.00028815
22:50:35|0.0002879
22:50:36|0.0002879
22:50:36|0.00028846
22:50:37|0.00028907
22:50:39|0.00028929
22:50:40|0.00028989
22:50:41|0.00029023
22:50:42|0.00029077
22:50:43|0.00029106
22:50:44|0.00029137
22:50:45|0.00029089
22:50:46|0.00029044
22:50:47|0.00029081
22:50:48|0.00029079
22:50:49|0.00029057
22:50:50|0.00029057
22:50:51|0.00029023
22:50:52|0.00029013
22:50:53|0.00029053
22:50:55|0.00029096
22:50:55|0.0002906
22:50:57|0.00029122
22:50:57|0.00029122
22:50:58|0.00029122
22:50:59|0.00029087
22:51:00|0.0002902
22:51:02|0.0002902
22:51:03|0.00029013
22:51:05|0.00028976
22:51:06|0.00028941
22:51:07|0.00029008
22:51:08|0.00029008
22:51:09|0.0002893
22:51:10|0.0002898
22:51:11|0.0002898
22:51:12|0.00028961
22:51:13|0.00028961
22:51:14|0.00028971
22:51:16|0.00028971
22:51:16|0.00028924
22:51:18|0.00028923
22:51:18|0.00028991
22:51:19|0.00028991
22:51:21|0.00028942
22:51:22|0.00028942
22:51:23|0.00029
22:51:24|0.00028947
22:51:25|0.00028947
22:51:26|0.00028947
22:51:27|0.00028947
22:51:28|0.00028947
22:51:29|0.00028947
22:51:30|0.00028947
22:51:31|0.00028947
22:51:32|0.00028943
22:51:33|0.00028958
22:51:35|0.00028944
22:51:35|0.00028996
22:51:37|0.00028926
22:51:38|0.00028878
22:51:39|0.00028878
22:51:40|0.00028925
22:51:41|0.00028925
22:51:42|0.00028925
22:51:43|0.00028925
22:51:44|0.00028944
22:51:45|0.00028944
22:51:46|0.00028944
22:51:47|0.00028944
22:51:48|0.00028944
22:51:49|0.00028944
22:51:50|0.00028944
22:51:51|0.00029017
22:51:52|0.00029017
22:51:53|0.00029017
22:51:54|0.00029017
22:51:55|0.00028958
22:51:56|0.00028958
22:51:58|0.00028958
22:51:58|0.00028992
22:52:00|0.00028992
22:52:01|0.00028992
22:52:02|0.00028961
22:52:03|0.00028998
22:52:04|0.00028978
22:52:05|0.00028978
22:52:06|0.00028978
22:52:08|0.00029023
22:52:09|0.00029031
22:52:09|0.00029023
22:52:10|0.00029023
22:52:11|0.00028979
22:52:12|0.00028981
22:52:13|0.00029055
22:52:15|0.00029023
22:52:16|0.00029023
22:52:17|0.00028985
22:52:19|0.00028985
22:52:19|0.00028985
22:52:21|0.00028971
22:52:22|0.0002897
22:52:23|0.00028964
22:52:24|0.00028995
22:52:26|0.00028997
22:52:27|0.00028997
22:52:28|0.0002896
22:52:28|0.0002896
22:52:30|0.0002896
22:52:31|0.0002896
22:52:31|0.0002896
22:52:33|0.0002896
22:52:34|0.0002896
22:52:35|0.00028941
22:52:36|0.00028941
22:52:37|0.00029002
22:52:38|0.00029002
22:52:39|0.00029002
22:52:41|0.00029002
22:52:42|0.00029002
22:52:42|0.00029002
22:52:43|0.00029003
22:52:44|0.0002894
22:52:46|0.00028916
22:52:47|0.00028873
22:52:47|0.00028882
22:52:48|0.00028843
22:52:49|0.0002884
22:52:51|0.0002884
22:52:52|0.0002884
22:52:52|0.0002884
22:52:53|0.0002884
22:52:55|0.0002884
22:52:55|0.00028882
22:52:57|0.00028882
22:52:57|0.00028882
22:52:58|0.00028824
22:52:59|0.00028824
22:53:01|0.00028877
22:53:02|0.00028877
22:53:04|0.00028877
22:53:04|0.00028877
22:53:06|0.00028877
22:53:07|0.00028877
22:53:08|0.00028877
22:53:08|0.00028877
22:53:10|0.0002891
22:53:10|0.0002891
22:53:11|0.00028915
22:53:12|0.0002891
22:53:13|0.00028901
22:53:14|0.00028901
22:53:16|0.00028901
22:53:18|0.00028901
22:53:18|0.00028901
22:53:20|0.00028901
22:53:20|0.00028901
22:53:22|0.00028901
22:53:22|0.00028938
22:53:24|0.00028938
22:53:24|0.00028938
22:53:25|0.00028938
22:53:27|0.00028938
22:53:28|0.00028938
22:53:29|0.00028938
22:53:31|0.00028956
22:53:32|0.00028956
22:53:33|0.00028912
22:53:34|0.00028891
22:53:36|0.00028951
22:53:37|0.00028951
22:53:37|0.00028951
22:53:38|0.00028951
22:53:39|0.00028951
22:53:41|0.00028924
22:53:41|0.00028923
22:53:43|0.00028952
22:53:44|0.00028952
22:53:45|0.00028893
22:53:45|0.00028952
22:53:46|0.00028952
22:53:48|0.00028952
22:53:48|0.00028952
22:53:50|0.00028952
22:53:50|0.00028889
22:53:51|0.00028889
22:53:52|0.00028889
22:53:53|0.00028889
22:53:55|0.00028889
22:53:55|0.00028889
22:53:56|0.00028889
22:53:57|0.00028889
22:53:59|0.00028889
22:54:00|0.00028889
22:54:01|0.00028889
22:54:02|0.00028889
22:54:03|0.00028889
22:54:04|0.00028889
22:54:05|0.00028861
22:54:06|0.00028861
22:54:07|0.00028869
22:54:08|0.00028854
22:54:09|0.00028866
22:54:10|0.00028866
22:54:11|0.00028866
22:54:13|0.00028822
22:54:14|0.00028817
22:54:15|0.00028817
22:54:15|0.00028801
22:54:17|0.00028801
22:54:19|0.00028777
22:54:19|0.00028777
22:54:21|0.00028773
22:54:21|0.00028773
22:54:22|0.00028773
22:54:24|0.00028818
22:54:25|0.00028803
22:54:26|0.00028803
22:54:27|0.00028803
22:54:28|0.00028803
22:54:29|0.00028812
22:54:30|0.00028812
22:54:31|0.00028812
22:54:32|0.00028768
22:54:33|0.00028768
22:54:34|0.00028768
22:54:35|0.00028768
22:54:37|0.00028768
22:54:38|0.00028768
22:54:38|0.00028768
22:54:39|0.00028768
22:54:40|0.00028812
22:54:41|0.00028812
22:54:42|0.00028812
22:54:44|0.00028762
22:54:45|0.00028762
22:54:46|0.00028768
22:54:48|0.00028748
22:54:48|0.00028748
22:54:49|0.00028766
22:54:51|0.00028766
22:54:52|0.00028766
22:54:53|0.0002879
22:54:54|0.0002879
22:54:55|0.0002879
22:54:56|0.0002879
22:54:57|0.00028808
22:54:58|0.00028787
22:54:59|0.00028787
22:55:00|0.00028787
22:55:01|0.00028831
22:55:02|0.00028847
22:55:04|0.00028854
22:55:04|0.00028854
22:55:05|0.00028854
22:55:06|0.00028854
22:55:08|0.00028854
22:55:09|0.00028802
22:55:10|0.00028802
22:55:11|0.00028794
22:55:12|0.00028794
22:55:13|0.00028831
22:55:14|0.00028831
22:55:15|0.00028819
22:55:16|0.00028819
22:55:17|0.00028819
22:55:18|0.00028837
22:55:20|0.00028837
22:55:21|0.00028837
22:55:21|0.00028837
22:55:22|0.00028837
22:55:24|0.00028837
22:55:25|0.00028837
22:55:26|0.00028837
22:55:27|0.00028837
22:55:28|0.00028837
22:55:30|0.00028837
22:55:30|0.0002881
22:55:32|0.00028797
22:55:33|0.00028797
22:55:33|0.00028797
22:55:35|0.00028843
22:55:36|0.00028843
22:55:38|0.00028843
22:55:38|0.00028843
22:55:40|0.00028843
22:55:41|0.00028843
22:55:42|0.00028859
22:55:44|0.00028859
22:55:44|0.00028796
22:55:45|0.00028796
22:55:46|0.00028796
22:55:48|0.00028796
22:55:48|0.00028796
22:55:49|0.00028796
22:55:51|0.00028796
22:55:52|0.00028796
22:55:52|0.00028796
22:55:53|0.00028796
22:55:55|0.0002879
22:55:55|0.0002879
22:55:56|0.0002879
22:55:57|0.0002883
22:55:58|0.0002883
22:55:59|0.0002882
22:56:01|0.0002882
22:56:01|0.0002882
22:56:02|0.0002882
22:56:04|0.0002882
22:56:05|0.0002882
22:56:06|0.0002882
22:56:07|0.0002882
22:56:07|0.00028761
22:56:08|0.00028761
22:56:09|0.00028761
22:56:11|0.00028759
22:56:11|0.00028759
22:56:12|0.00028759
22:56:14|0.00028759
22:56:14|0.00028777
22:56:16|0.00028777
22:56:16|0.00028785
22:56:18|0.00028785
22:56:19|0.00028785
22:56:20|0.00028788
22:56:22|0.00028797
22:56:23|0.00028797
22:56:23|0.00028851
22:56:24|0.00028851
22:56:26|0.00028779
22:56:27|0.00028757
22:56:28|0.00028757
22:56:29|0.00028757
22:56:31|0.00028757
22:56:32|0.00028805
22:56:32|0.00028805
22:56:34|0.00028822
22:56:35|0.00028759
22:56:36|0.00028759
22:56:37|0.00028759
22:56:38|0.00028759
22:56:39|0.00028759
22:56:40|0.00028759
22:56:41|0.00028759
22:56:42|0.00028759
22:56:43|0.00028759
22:56:44|0.00028748
22:56:45|0.00028748
22:56:46|0.00028776
22:56:47|0.00028776
22:56:48|0.00028776
22:56:49|0.00028776
22:56:50|0.00028776
22:56:51|0.00028774
22:56:52|0.00028783
22:56:53|0.00028783
22:56:54|0.00028801
22:56:55|0.00028801
22:56:56|0.00028801
22:56:57|0.00028801
22:56:58|0.00028764
22:57:00|0.00028764
22:57:01|0.00028759
22:57:01|0.00028733
22:57:02|0.00028733
22:57:04|0.00028741
22:57:05|0.00028774
22:57:06|0.00028774
22:57:07|0.00028789
22:57:08|0.00028742
22:57:10|0.00028742
22:57:10|0.000288
22:57:11|0.00028799
22:57:12|0.00028799
22:57:13|0.00028799
22:57:14|0.00028799
22:57:15|0.00028799
22:57:16|0.00028823
22:57:17|0.00028835
22:57:18|0.00028839
22:57:19|0.00028839
22:57:21|0.00028801
22:57:22|0.00028801
22:57:23|0.00028801
22:57:24|0.00028801
22:57:25|0.00028832
22:57:26|0.00028832
22:57:27|0.00028832
22:57:28|0.00028832
22:57:29|0.00028785
22:57:30|0.00028785
22:57:31|0.00028785
22:57:32|0.00028785
22:57:33|0.00028776
22:57:34|0.00028766
22:57:36|0.00028766
22:57:37|0.00028766
22:57:38|0.00028766
22:57:39|0.00028766
22:57:40|0.00028766
22:57:41|0.00028738
22:57:42|0.00028738
22:57:43|0.00028738
22:57:44|0.00028738
22:57:46|0.00028738
22:57:47|0.00028738
22:57:48|0.00028738
22:57:49|0.00028738
22:57:50|0.00028738
22:57:51|0.00028764
22:57:52|0.00028764
22:57:53|0.00028781
22:57:54|0.00028781
22:57:55|0.00028781
22:57:56|0.00028797
22:57:57|0.00028797
22:57:58|0.00028797
22:57:59|0.00028798
22:58:00|0.00028798
22:58:01|0.00028798
22:58:02|0.00028798
22:58:03|0.00028743
22:58:04|0.00028743
22:58:05|0.00028729
22:58:07|0.00028729
22:58:08|0.00028729
22:58:10|0.00028727
22:58:11|0.0002874
22:58:12|0.0002874
22:58:13|0.0002874
22:58:14|0.00028729
22:58:14|0.00028729
22:58:16|0.00028729
22:58:17|0.00028729
22:58:18|0.00028718
22:58:19|0.00028718
22:58:20|0.00028718
22:58:22|0.00028751
22:58:22|0.00028751
22:58:23|0.00028751
22:58:24|0.00028751
22:58:25|0.00028751
22:58:26|0.00028751
22:58:27|0.00028751
22:58:28|0.00028751
22:58:29|0.00028713
22:58:30|0.00028725
22:58:31|0.00028725
22:58:33|0.00028713
22:58:34|0.00028713
22:58:35|0.00028713
22:58:36|0.00028695
22:58:37|0.00028677
22:58:37|0.00028671
22:58:39|0.00028671
22:58:40|0.00028671
22:58:40|0.00028666
22:58:41|0.00028671
22:58:42|0.00028671
22:58:44|0.00028671
22:58:44|0.00028671
22:58:46|0.00028671
22:58:47|0.00028671
22:58:47|0.00028671
22:58:49|0.00028671
22:58:50|0.00028671
22:58:51|0.00028671
22:58:51|0.00028671
22:58:53|0.00028671
22:58:54|0.00028671
22:58:55|0.00028726
22:58:56|0.00028731
22:58:57|0.00028731
22:58:58|0.00028731
22:58:59|0.00028731
22:58:59|0.00028731
22:59:01|0.00028658
22:59:02|0.00028658
22:59:03|0.00028658
22:59:04|0.00028658
22:59:05|0.00028658
22:59:06|0.00028658
22:59:07|0.00028658
22:59:08|0.00028658
22:59:09|0.00028657
22:59:10|0.00028651
22:59:11|0.00028651
22:59:12|0.00028685
22:59:13|0.00028685
22:59:15|0.00028685
22:59:15|0.00028685
22:59:16|0.00028685
22:59:17|0.00028685
22:59:18|0.00028685
22:59:19|0.00028641
22:59:20|0.00028641
22:59:21|0.00028638
22:59:23|0.00028647
22:59:24|0.00028647
22:59:25|0.00028652
22:59:25|0.00028632
22:59:27|0.0002863
22:59:28|0.0002863
22:59:30|0.0002863
22:59:30|0.0002863
22:59:31|0.0002863
22:59:32|0.0002863
22:59:33|0.0002863
22:59:35|0.0002863
22:59:35|0.0002863
22:59:37|0.00028675
22:59:39|0.00028675
22:59:40|0.00028675
22:59:41|0.00028675
22:59:42|0.00028675
22:59:43|0.00028625
22:59:45|0.00028614
22:59:45|0.00028614
22:59:46|0.00028614
22:59:47|0.00028588
22:59:48|0.00028588
22:59:49|0.00028588
22:59:50|0.00028636
22:59:51|0.00028725
22:59:52|0.00028716
22:59:54|0.00028734
22:59:54|0.00028749
22:59:57|0.00028749
22:59:57|0.0002876
22:59:58|0.0002876
22:59:59|0.0002876
23:00:00|0.0002876
23:00:02|0.00028801
23:00:03|0.00028787
23:00:04|0.00028787
23:00:05|0.00028787
23:00:07|0.00028809
23:00:07|0.00028809
23:00:09|0.00028768
23:00:10|0.00028758
23:00:11|0.00028789
23:00:13|0.00028789
23:00:13|0.00028789
23:00:14|0.0002874
23:00:15|0.0002874
23:00:16|0.0002874
23:00:17|0.00028791
23:00:18|0.00028778
23:00:20|0.00028778
23:00:21|0.00028778
23:00:22|0.00028778
23:00:24|0.0002878
23:00:24|0.00028762
23:00:26|0.00028762
23:00:26|0.00028714
23:00:27|0.00028654
23:00:28|0.00028724
23:00:29|0.00028724
23:00:31|0.00028724
23:00:31|0.00028724
23:00:32|0.00028701
23:00:34|0.00028701
23:00:36|0.00028661
23:00:36|0.00028661
23:00:37|0.00028661
23:00:38|0.00028661
23:00:39|0.00028661
23:00:40|0.00028688
23:00:41|0.00028647
23:00:43|0.00028647
23:00:44|0.00028647
23:00:45|0.00028647
23:00:46|0.00028647
23:00:46|0.00028688
23:00:48|0.00028688
23:00:48|0.00028688
23:00:49|0.00028688
23:00:51|0.00028648
23:00:52|0.00028648
23:00:53|0.00028648
23:00:54|0.00028642
23:00:54|0.00028639
23:00:55|0.00028627
23:00:56|0.0002866
23:00:58|0.0002866
23:00:59|0.0002866
23:01:00|0.0002866
23:01:01|0.00028684
23:01:03|0.00028684
23:01:03|0.00028684
23:01:04|0.00028662
23:01:06|0.00028643
23:01:06|0.00028638
23:01:09|0.00028638
23:01:09|0.00028622
23:01:10|0.00028622
23:01:11|0.00028621
23:01:12|0.00028621
23:01:13|0.00028621
23:01:14|0.00028624
23:01:15|0.00028624
23:01:16|0.00028615
23:01:17|0.00028587
23:01:18|0.00028587
23:01:19|0.00028587
23:01:20|0.00028587
23:01:21|0.00028587
23:01:22|0.00028587
23:01:23|0.00028587
23:01:25|0.00028635
23:01:26|0.00028635
23:01:27|0.00028657
23:01:28|0.00028657
23:01:29|0.00028657
23:01:30|0.00028657
23:01:30|0.00028657
23:01:32|0.00028657
23:01:33|0.00028657
23:01:35|0.00028657
23:01:35|0.00028657
23:01:36|0.00028657
23:01:37|0.00028657
23:01:39|0.00028657
23:01:41|0.00028657
23:01:41|0.00028657
23:01:42|0.00028605
23:01:43|0.00028602
23:01:44|0.00028602
23:01:46|0.00028602
23:01:46|0.00028602
23:01:47|0.00028602
23:01:48|0.00028602
23:01:49|0.00028602
23:01:50|0.00028602
23:01:51|0.00028602
23:01:52|0.00028602
23:01:53|0.00028586
23:01:55|0.00028547
23:01:55|0.0002857
23:01:57|0.0002857
23:01:58|0.0002857
23:01:59|0.0002857
23:02:00|0.0002857
23:02:01|0.00028574
23:02:02|0.00028574
23:02:02|0.00028574
23:02:04|0.00028574
23:02:05|0.00028609
23:02:05|0.00028609
23:02:07|0.00028609
23:02:08|0.00028609
23:02:09|0.00028609
23:02:10|0.00028609
23:02:11|0.00028571
23:02:12|0.00028571
23:02:13|0.00028571
23:02:14|0.00028571
23:02:15|0.00028571
23:02:16|0.00028571
23:02:16|0.00028585
23:02:18|0.00028585
23:02:18|0.00028585
23:02:20|0.00028585
23:02:20|0.00028585
23:02:21|0.00028585
23:02:23|0.00028585
23:02:24|0.00028585
23:02:26|0.00028556
23:02:27|0.00028587
23:02:27|0.00028592
23:02:30|0.00028623
23:02:30|0.00028624
23:02:32|0.00028619
23:02:33|0.00028619
23:02:34|0.00028619
23:02:35|0.00028619
23:02:37|0.00028619
23:02:37|0.00028619
23:02:39|0.00028653
23:02:40|0.00028653
23:02:41|0.00028653
23:02:42|0.0002864
23:02:43|0.00028688
23:02:45|0.0002869
23:02:45|0.0002869
23:02:46|0.0002869
23:02:48|0.0002869
23:02:49|0.00028663
23:02:49|0.00028664
23:02:51|0.00028643
23:02:52|0.00028643
23:02:53|0.00028643
23:02:54|0.00028643
23:02:55|0.00028643
23:02:56|0.00028697
23:02:57|0.00028697
23:02:57|0.00028697
23:02:59|0.00028697
23:03:00|0.00028678
23:03:00|0.00028678
23:03:02|0.00028723
23:03:02|0.00028702
23:03:03|0.00028691
23:03:05|0.00028691
23:03:06|0.00028691
23:03:07|0.00028672
23:03:07|0.00028672
23:03:09|0.00028672
23:03:10|0.00028672
23:03:11|0.0002873
23:03:11|0.0002873
23:03:13|0.0002873
23:03:14|0.00028752
23:03:16|0.00028695
23:03:17|0.00028695
23:03:17|0.00028662
23:03:18|0.00028662
23:03:20|0.00028634
23:03:20|0.00028634
23:03:21|0.0002861
23:03:23|0.0002861
23:03:24|0.00028592
23:03:24|0.00028592
23:03:26|0.00028592
23:03:27|0.00028621
23:03:29|0.00028621
23:03:30|0.00028583
23:03:31|0.00028583
23:03:32|0.00028583
23:03:34|0.00028583
23:03:35|0.00028583
23:03:36|0.00028583
23:03:36|0.00028634
23:03:38|0.00028638
23:03:39|0.00028638
23:03:40|0.00028638
23:03:41|0.00028638
23:03:42|0.00028638
23:03:44|0.00028638
23:03:44|0.00028638
23:03:46|0.00028638
23:03:46|0.00028638
23:03:47|0.00028619
23:03:49|0.00028619
23:03:50|0.00028619
23:03:51|0.00028619
23:03:52|0.00028619
23:03:53|0.00028619
23:03:53|0.00028619
23:03:55|0.00028619
23:03:56|0.00028614
23:03:56|0.00028609
23:03:58|0.00028609
23:03:59|0.00028609
23:04:00|0.00028609
23:04:01|0.00028609
23:04:02|0.00028609
23:04:03|0.00028646
23:04:04|0.00028646
23:04:05|0.00028646
23:04:06|0.00028646
23:04:07|0.00028646
23:04:09|0.00028646
23:04:09|0.00028646
23:04:10|0.00028646
23:04:11|0.00028646
23:04:12|0.00028601
23:04:13|0.00028598
23:04:14|0.00028598
23:04:16|0.00028598
23:04:16|0.00028598
23:04:18|0.00028596
23:04:18|0.00028596
23:04:20|0.00028596
23:04:21|0.0002862
23:04:22|0.00028639
23:04:24|0.00028639
23:04:25|0.00028639
23:04:25|0.00028639
23:04:26|0.00028639
23:04:28|0.00028589
23:04:30|0.00028589
23:04:31|0.00028589
23:04:32|0.00028589
23:04:33|0.00028589
23:04:34|0.00028589
23:04:35|0.00028589
23:04:36|0.00028589
23:04:37|0.00028589
23:04:38|0.00028628
23:04:39|0.00028628
23:04:40|0.00028628
23:04:41|0.00028628
23:04:43|0.00028594
23:04:44|0.00028594
23:04:45|0.00028594
23:04:45|0.00028594
23:04:47|0.00028594
23:04:48|0.000286
23:04:49|0.000286
23:04:50|0.000286
23:04:51|0.000286
23:04:52|0.000286
23:04:53|0.000286
23:04:54|0.000286
23:04:55|0.000286
23:04:57|0.00028594
23:04:58|0.00028594
23:04:59|0.00028594
23:05:00|0.00028594
23:05:01|0.0002862
23:05:03|0.0002862
23:05:04|0.0002862
23:05:04|0.0002862
23:05:06|0.00028585
23:05:07|0.00028585
23:05:08|0.00028585
23:05:10|0.00028561
23:05:10|0.00028561
23:05:11|0.00028561
23:05:13|0.00028558
23:05:14|0.00028558
23:05:14|0.00028558
23:05:15|0.00028558
23:05:16|0.00028497
23:05:18|0.00028484
23:05:18|0.00028484
23:05:20|0.00028525
23:05:21|0.00028487
23:05:22|0.00028488
23:05:23|0.00028488
23:05:24|0.00028488
23:05:25|0.00028488
23:05:26|0.00028488
23:05:27|0.00028488
23:05:28|0.00028488
23:05:29|0.00028488
23:05:30|0.00028488
23:05:31|0.00028499
23:05:32|0.00028499
23:05:33|0.00028499
23:05:34|0.00028499
23:05:35|0.00028499
23:05:36|0.00028499
23:05:37|0.00028499
23:05:38|0.00028499
23:05:40|0.00028499
23:05:40|0.00028499
23:05:41|0.00028559
23:05:43|0.00028559
23:05:44|0.0002851
23:05:45|0.0002851
23:05:46|0.0002851
23:05:47|0.00028514
23:05:48|0.00028514
23:05:49|0.00028467
23:05:50|0.00028463
23:05:51|0.0002848
23:05:52|0.0002848
23:05:53|0.0002848
23:05:54|0.0002848
23:05:55|0.00028452
23:05:56|0.00028452
23:05:57|0.00028452
23:05:58|0.00028452
23:05:59|0.00028452
23:06:01|0.000285
23:06:02|0.00028499
23:06:03|0.00028499
23:06:04|0.00028569
23:06:05|0.00028569
23:06:07|0.00028569
23:06:07|0.00028569
23:06:09|0.00028569
23:06:09|0.00028569
23:06:11|0.00028569
23:06:12|0.0002854
23:06:13|0.00028499
23:06:14|0.00028499
23:06:15|0.00028499
23:06:16|0.00028499
23:06:17|0.00028559
23:06:18|0.00028559
23:06:19|0.00028559
23:06:20|0.00028544
23:06:21|0.00028544
23:06:22|0.00028544
23:06:23|0.00028544
23:06:24|0.00028544
23:06:25|0.00028544
23:06:26|0.00028522
23:06:27|0.00028522
23:06:28|0.00028526
23:06:29|0.00028526
23:06:31|0.00028531
23:06:32|0.00028531
23:06:33|0.00028531
23:06:34|0.00028531
23:06:36|0.00028531
23:06:36|0.00028531
23:06:38|0.00028531
23:06:38|0.00028531
23:06:40|0.00028531
23:06:41|0.00028541
23:06:42|0.00028541
23:06:44|0.00028541
23:06:45|0.00028552
23:06:46|0.00028521
23:06:47|0.00028521
23:06:48|0.00028514
23:06:49|0.00028514
23:06:50|0.00028514
23:06:51|0.00028514
23:06:52|0.00028482
23:06:53|0.00028479
23:06:54|0.00028469
23:06:56|0.00028469
23:06:56|0.00028449
23:06:58|0.00028449
23:06:59|0.00028449
23:07:00|0.00028449
23:07:02|0.00028499
23:07:02|0.0002845
23:07:03|0.0002845
23:07:04|0.0002845
23:07:05|0.0002845
23:07:07|0.0002845
23:07:09|0.0002845
23:07:09|0.0002845
23:07:11|0.0002845
23:07:12|0.0002845
23:07:13|0.0002845
23:07:14|0.0002845
23:07:15|0.0002845
23:07:16|0.00028459
23:07:17|0.00028459
23:07:18|0.00028453
23:07:19|0.00028453
23:07:20|0.00028498
23:07:21|0.00028498
23:07:23|0.00028498
23:07:23|0.00028498
23:07:24|0.00028498
23:07:26|0.00028498
23:07:26|0.00028511
23:07:28|0.00028511
23:07:28|0.00028453
23:07:30|0.00028511
23:07:32|0.00028511
23:07:33|0.00028511
23:07:34|0.00028511
23:07:35|0.00028498
23:07:36|0.00028498
23:07:37|0.00028498
23:07:39|0.0002847
23:07:40|0.0002847
23:07:41|0.0002847
23:07:42|0.0002847
23:07:44|0.00028516
23:07:45|0.00028516
23:07:46|0.0002847
23:07:47|0.0002847
23:07:48|0.0002847
23:07:49|0.0002847
23:07:51|0.0002847
23:07:52|0.00028464
23:07:52|0.00028464
23:07:54|0.00028464
23:07:54|0.00028464
23:07:55|0.00028479
23:07:57|0.00028479
23:07:57|0.00028479
23:07:59|0.00028458
23:07:59|0.00028492
23:08:00|0.00028492
23:08:01|0.00028457
23:08:03|0.00028445
23:08:04|0.00028445
23:08:06|0.00028445
23:08:07|0.00028445
23:08:08|0.00028453
23:08:09|0.00028453
23:08:11|0.00028453
23:08:12|0.00028453
23:08:13|0.00028443
23:08:13|0.00028443
23:08:15|0.00028443
23:08:15|0.00028443
23:08:16|0.00028443
23:08:18|0.00028443
23:08:18|0.00028443
23:08:20|0.00028443
23:08:21|0.00028443
23:08:22|0.00028443
23:08:23|0.00028443
23:08:24|0.00028443
23:08:25|0.00028494
23:08:26|0.00028494
23:08:27|0.00028494
23:08:28|0.00028494
23:08:29|0.00028494
23:08:30|0.00028499
23:08:32|0.00028498
23:08:33|0.00028498
23:08:34|0.00028498
23:08:34|0.00028498
23:08:35|0.00028498
23:08:36|0.00028498
23:08:37|0.00028498
23:08:39|0.00028498
23:08:40|0.00028498
23:08:41|0.00028525
23:08:42|0.00028541
23:08:43|0.00028541
23:08:45|0.00028541
23:08:46|0.00028541
23:08:47|0.00028557
23:08:47|0.00028557
23:08:48|0.00028557
23:08:50|0.00028557
23:08:50|0.00028557
23:08:51|0.00028557
23:08:52|0.00028557
23:08:53|0.00028557
23:08:54|0.00028557
23:08:55|0.00028557
23:08:57|0.00028557
23:08:57|0.00028557
23:08:59|0.00028557
23:08:59|0.00028557
23:09:01|0.00028557
23:09:02|0.00028557
23:09:02|0.00028557
23:09:03|0.00028556
23:09:05|0.00028556
23:09:06|0.00028515
23:09:07|0.00028515
23:09:08|0.00028515
23:09:09|0.00028515
23:09:10|0.00028515
23:09:11|0.00028498
23:09:12|0.00028498
23:09:13|0.00028498
23:09:14|0.00028498
23:09:15|0.00028498
23:09:16|0.00028498
23:09:17|0.00028498
23:09:18|0.00028481
23:09:19|0.00028481
23:09:20|0.00028481
23:09:21|0.00028481
23:09:22|0.00028481
23:09:23|0.00028481
23:09:24|0.00028481
23:09:25|0.00028481
23:09:26|0.00028481
23:09:27|0.00028481
23:09:28|0.00028514
23:09:29|0.00028449
23:09:30|0.00028438
23:09:31|0.00028438
23:09:32|0.00028438
23:09:34|0.00028436
23:09:35|0.0002843
23:09:36|0.00028431
23:09:36|0.00028431
23:09:38|0.00028431
23:09:39|0.00028431
23:09:40|0.00028431
23:09:41|0.00028431
23:09:42|0.00028431
23:09:43|0.00028431
23:09:44|0.00028431
23:09:45|0.00028431
23:09:46|0.00028431
23:09:47|0.00028431
23:09:48|0.00028431
23:09:49|0.00028431
23:09:50|0.00028431
23:09:51|0.00028431
23:09:52|0.00028431
23:09:53|0.00028431
23:09:54|0.00028431
23:09:55|0.00028431
23:09:57|0.00028431
23:09:57|0.00028431
23:09:59|0.00028472
23:10:00|0.00028441
23:10:01|0.00028483
23:10:02|0.00028483
23:10:04|0.00028483
23:10:04|0.00028483
23:10:06|0.00028432
23:10:06|0.00028432
23:10:08|0.00028426
23:10:09|0.00028452
23:10:11|0.00028452
23:10:12|0.00028452
23:10:13|0.0002849
23:10:14|0.0002849
23:10:16|0.00028488
23:10:16|0.00028488
23:10:18|0.00028488
23:10:19|0.00028488
23:10:20|0.00028488
23:10:20|0.00028488
23:10:21|0.00028488
23:10:23|0.00028488
23:10:23|0.00028488
23:10:25|0.00028488
23:10:26|0.00028488
23:10:26|0.00028488
23:10:27|0.00028488
23:10:29|0.00028488
23:10:29|0.00028488
23:10:30|0.00028488
23:10:32|0.00028488
23:10:34|0.00028488
23:10:35|0.00028432
23:10:36|0.00028432
23:10:37|0.00028432
23:10:39|0.00028421
23:10:40|0.00028421
23:10:41|0.00028421
23:10:42|0.00028446
23:10:44|0.00028446
23:10:44|0.00028446
23:10:46|0.00028446
23:10:46|0.00028446
23:10:48|0.00028446
23:10:49|0.00028446
23:10:49|0.00028446
23:10:50|0.00028446
23:10:52|0.00028459
23:10:52|0.00028459
23:10:53|0.00028463
23:10:55|0.00028463
23:10:56|0.00028463
23:10:56|0.00028488
23:10:58|0.00028485
23:10:59|0.00028485
23:11:00|0.00028485
23:11:01|0.00028485
23:11:02|0.00028485
23:11:04|0.00028427
23:11:05|0.00028427
23:11:07|0.00028459
23:11:07|0.00028459
23:11:08|0.00028459
23:11:09|0.00028459
23:11:10|0.00028459
23:11:11|0.00028429
23:11:12|0.00028429
23:11:14|0.00028429
23:11:16|0.00028429
23:11:16|0.00028405
23:11:17|0.00028396
23:11:18|0.00028396
23:11:19|0.00028396
23:11:20|0.00028396
23:11:21|0.00028396
23:11:22|0.00028396
23:11:23|0.00028396
23:11:24|0.00028396
23:11:26|0.00028396
23:11:27|0.00028396
23:11:27|0.00028396
23:11:29|0.00028396
23:11:30|0.00028396
23:11:30|0.00028395
23:11:32|0.00028395
23:11:33|0.00028395
23:11:35|0.00028395
23:11:35|0.00028395
23:11:37|0.00028418
23:11:38|0.00028379
23:11:38|0.00028379
23:11:40|0.00028379
23:11:41|0.0002838
23:11:42|0.00028365
23:11:43|0.00028365
23:11:44|0.00028365
23:11:45|0.00028365
23:11:45|0.00028365
23:11:47|0.00028365
23:11:48|0.00028365
23:11:49|0.00028365
23:11:50|0.00028365
23:11:52|0.00028371
23:11:52|0.00028372
23:11:53|0.00028372
23:11:54|0.00028372
23:11:55|0.00028372
23:11:56|0.00028429
23:11:57|0.00028429
23:11:58|0.00028393
23:11:59|0.00028425
23:12:00|0.00028434
23:12:01|0.00028453
23:12:02|0.00028453
23:12:03|0.00028453
23:12:04|0.00028453
23:12:06|0.00028453
23:12:07|0.00028422
23:12:08|0.00028422
23:12:08|0.00028402
23:12:10|0.00028402
23:12:11|0.00028402
23:12:12|0.00028402
23:12:13|0.00028402
23:12:14|0.00028363
23:12:15|0.00028363
23:12:16|0.00028363
23:12:17|0.00028363
23:12:18|0.00028363
23:12:19|0.00028363
23:12:20|0.00028363
23:12:21|0.00028355
23:12:22|0.00028344
23:12:22|0.00028344
23:12:23|0.00028379
23:12:25|0.00028379
23:12:26|0.00028379
23:12:27|0.00028379
23:12:28|0.00028379
23:12:28|0.00028319
23:12:30|0.00028319
23:12:30|0.00028319
23:12:32|0.00028307
23:12:33|0.00028292
23:12:34|0.00028292
23:12:34|0.00028323
23:12:37|0.00028291
23:12:37|0.00028291
23:12:39|0.00028282
23:12:40|0.0002828
23:12:41|0.00028286
23:12:42|0.00028286
23:12:43|0.00028286
23:12:43|0.00028283
23:12:45|0.00028283
23:12:46|0.00028283
23:12:47|0.00028283
23:12:47|0.00028283
23:12:48|0.00028283
23:12:51|0.00028283
23:12:51|0.00028327
23:12:53|0.00028327
23:12:54|0.00028327
23:12:55|0.00028327
23:12:55|0.00028327
23:12:57|0.00028327
23:12:58|0.00028327
23:12:59|0.00028317
23:13:00|0.00028317
23:13:01|0.00028367
23:13:03|0.00028367
23:13:03|0.00028367
23:13:04|0.00028367
23:13:05|0.00028367
23:13:07|0.00028367
23:13:07|0.00028367
23:13:10|0.00028367
23:13:10|0.00028367
23:13:11|0.00028342
23:13:12|0.00028328
23:13:13|0.00028328
23:13:14|0.00028328
23:13:15|0.00028324
23:13:16|0.00028324
23:13:17|0.00028324
23:13:18|0.00028324
23:13:19|0.00028324
23:13:20|0.00028324
23:13:21|0.00028324
23:13:22|0.00028324
23:13:23|0.00028324
23:13:24|0.00028324
23:13:25|0.00028344
23:13:27|0.00028344
23:13:27|0.00028344
23:13:28|0.00028344
23:13:30|0.00028344
23:13:31|0.00028344
23:13:32|0.00028344
23:13:33|0.00028372
23:13:34|0.00028372
23:13:34|0.00028372
23:13:37|0.00028372
23:13:37|0.00028372
23:13:39|0.00028372
23:13:39|0.00028372
23:13:41|0.00028372
23:13:43|0.00028372
23:13:43|0.00028318
23:13:44|0.00028309
23:13:45|0.00028309
23:13:46|0.00028309
23:13:47|0.00028309
23:13:48|0.00028309
23:13:49|0.00028309
23:13:51|0.00028309
23:13:51|0.00028328
23:13:53|0.00028328
23:13:53|0.00028272
23:13:54|0.00028266
23:13:55|0.00028263
23:13:57|0.00028263
23:13:58|0.00028263
23:13:59|0.00028263
23:13:59|0.00028263
23:14:01|0.00028263
23:14:01|0.00028262
23:14:03|0.00028262
23:14:03|0.00028283
23:14:05|0.00028281
23:14:07|0.00028281
23:14:07|0.00028281
23:14:08|0.00028337
23:14:09|0.00028337
23:14:10|0.00028337
23:14:11|0.00028337
23:14:12|0.00028337
23:14:13|0.00028337
23:14:14|0.00028337
23:14:15|0.00028298
23:14:16|0.00028298
23:14:17|0.00028298
23:14:18|0.00028337
23:14:19|0.00028339
23:14:20|0.00028339
23:14:21|0.00028339
23:14:22|0.00028339
23:14:23|0.00028339
23:14:24|0.00028368
23:14:25|0.00028368
23:14:26|0.00028368
23:14:27|0.00028368
23:14:28|0.00028368
23:14:29|0.00028368
23:14:30|0.00028368
23:14:31|0.00028368
23:14:32|0.00028321
23:14:33|0.0002832
23:14:35|0.00028305
23:14:36|0.00028305
23:14:37|0.00028305
23:14:37|0.00028305
23:14:39|0.00028305
23:14:40|0.00028305
23:14:41|0.00028283
23:14:43|0.00028283
23:14:43|0.00028283
23:14:44|0.00028283
23:14:45|0.00028283
23:14:47|0.00028283
23:14:48|0.00028283
23:14:49|0.00028283
23:14:50|0.00028283
23:14:52|0.00028283
23:14:52|0.00028283
23:14:53|0.00028283
23:14:54|0.00028283
23:14:55|0.00028283
23:14:56|0.00028283
23:14:57|0.00028283
23:14:59|0.00028283
23:15:00|0.00028283
23:15:01|0.00028283
23:15:02|0.00028282
23:15:03|0.00028282
23:15:04|0.00028282
23:15:06|0.00028282
23:15:06|0.00028282
23:15:07|0.00028313
23:15:08|0.00028313
23:15:09|0.00028313
23:15:10|0.00028313
23:15:11|0.00028302
23:15:12|0.00028302
23:15:13|0.00028313
23:15:14|0.00028313
23:15:15|0.00028313
23:15:16|0.00028323
23:15:17|0.00028323
23:15:18|0.00028323
23:15:19|0.00028323
23:15:20|0.00028323
23:15:21|0.00028323
23:15:22|0.00028323
23:15:23|0.00028323
23:15:24|0.00028275
23:15:25|0.00028275
23:15:26|0.00028286
23:15:27|0.00028286
23:15:28|0.00028286
23:15:29|0.00028286
23:15:30|0.00028286
23:15:31|0.00028286
23:15:32|0.00028263
23:15:33|0.00028243
23:15:34|0.00028234
23:15:35|0.00028234
23:15:36|0.00028257
23:15:38|0.00028257
23:15:40|0.00028257
23:15:41|0.00028257
23:15:42|0.00028257
23:15:43|0.00028257
23:15:44|0.00028257
23:15:44|0.00028257
23:15:46|0.00028232
23:15:48|0.00028232
23:15:48|0.00028232
23:15:49|0.00028232
23:15:50|0.00028233
23:15:51|0.00028233
23:15:52|0.00028233
23:15:53|0.00028233
23:15:54|0.00028233
23:15:55|0.00028233
23:15:56|0.00028233
23:15:58|0.00028233
23:15:59|0.00028233
23:16:00|0.00028223
23:16:01|0.00028219
23:16:02|0.00028219
23:16:03|0.00028219
23:16:03|0.00028219
23:16:05|0.00028219
23:16:06|0.00028219
23:16:07|0.00028219
23:16:08|0.00028219
23:16:08|0.00028219
23:16:10|0.00028219
23:16:11|0.00028219
23:16:12|0.00028219
23:16:13|0.00028219
23:16:14|0.00028219
23:16:14|0.00028219
23:16:16|0.00028219
23:16:17|0.00028228
23:16:18|0.00028228
23:16:18|0.00028228
23:16:20|0.00028228
23:16:21|0.00028228
23:16:22|0.00028228
23:16:22|0.00028228
23:16:24|0.00028228
23:16:24|0.00028228
23:16:26|0.00028228
23:16:27|0.00028228
23:16:28|0.00028228
23:16:29|0.00028228
23:16:30|0.00028228
23:16:31|0.00028228
23:16:32|0.00028235
23:16:34|0.00028268
23:16:34|0.00028268
23:16:35|0.00028268
23:16:36|0.00028268
23:16:37|0.00028268
23:16:39|0.00028268
23:16:40|0.00028268
23:16:41|0.00028268
23:16:42|0.00028268
23:16:43|0.00028234
23:16:43|0.00028234
23:16:44|0.00028234
23:16:46|0.00028234
23:16:47|0.00028229
23:16:47|0.00028229
23:16:50|0.00028229
23:16:50|0.00028229
23:16:51|0.00028229
23:16:52|0.00028229
23:16:53|0.00028229
23:16:54|0.00028229
23:16:55|0.00028215
23:16:56|0.00028204
23:16:57|0.00028199
23:16:58|0.00028199
23:16:59|0.00028199
23:17:00|0.00028199
23:17:01|0.00028212
23:17:02|0.00028195
23:17:04|0.0002818
23:17:04|0.0002818
23:17:06|0.0002818
23:17:08|0.00028214
23:17:08|0.00028214
23:17:10|0.00028135
23:17:12|0.00028135
23:17:12|0.00028135
23:17:13|0.00028135
23:17:14|0.00028135
23:17:15|0.00028135
23:17:16|0.00028155
23:17:17|0.00028155
23:17:19|0.00028155
23:17:20|0.00028155
23:17:21|0.00028155
23:17:21|0.00028155
23:17:22|0.00028155
23:17:24|0.00028139
23:17:25|0.00028139
23:17:26|0.00028139
23:17:27|0.00028139
23:17:28|0.00028139
23:17:29|0.00028139
23:17:29|0.00028177
23:17:30|0.00028177
23:17:32|0.00028186
23:17:32|0.00028186
23:17:34|0.00028186
23:17:34|0.00028186
23:17:36|0.00028186
23:17:37|0.00028186
23:17:38|0.00028186
23:17:39|0.00028183
23:17:40|0.00028183
23:17:41|0.00028183
23:17:42|0.00028183
23:17:43|0.00028183
23:17:43|0.00028183
23:17:45|0.00028183
23:17:45|0.00028183
23:17:46|0.00028183
23:17:48|0.00028183
23:17:49|0.00028183
23:17:50|0.00028183
23:17:50|0.00028183
23:17:52|0.00028205
23:17:52|0.00028205
23:17:54|0.00028221
23:17:55|0.00028221
23:17:56|0.00028228
23:17:56|0.00028228
23:17:58|0.00028228
23:17:58|0.00028228
23:18:01|0.00028228
23:18:02|0.00028228
23:18:03|0.00028228
23:18:04|0.00028228
23:18:05|0.00028228
23:18:06|0.00028228
23:18:07|0.00028228
23:18:08|0.00028228
23:18:10|0.00028228
23:18:10|0.00028228
23:18:11|0.00028228
23:18:12|0.00028228
23:18:13|0.00028228
23:18:15|0.00028174
23:18:16|0.00028174
23:18:18|0.00028172
23:18:18|0.00028172
23:18:19|0.00028172
23:18:20|0.00028172
23:18:21|0.00028167
23:18:22|0.00028167
23:18:23|0.00028167
23:18:24|0.00028174
23:18:25|0.00028158
23:18:26|0.00028158
23:18:27|0.00028158
23:18:28|0.00028158
23:18:29|0.00028153
23:18:30|0.00028153
23:18:32|0.00028153
23:18:32|0.00028153
23:18:33|0.00028153
23:18:34|0.00028153
23:18:35|0.00028153
23:18:36|0.00028153
23:18:38|0.00028153
23:18:38|0.00028153
23:18:39|0.00028153
23:18:41|0.00028153
23:18:41|0.00028153
23:18:42|0.00028153
23:18:43|0.00028152
23:18:45|0.00028152
23:18:46|0.00028152
23:18:48|0.00028152
23:18:49|0.00028152
23:18:51|0.00028152
23:18:51|0.00028152
23:18:52|0.00028152
23:18:53|0.00028152
23:18:54|0.00028152
23:18:55|0.00028152
23:18:56|0.00028152
23:18:57|0.00028152
23:18:58|0.00028152
23:19:00|0.00028152
23:19:00|0.00028152
23:19:02|0.00028152
23:19:04|0.00028152
23:19:04|0.00028152
23:19:05|0.00028152
23:19:07|0.00028152
23:19:07|0.00028152
23:19:09|0.00028188
23:19:10|0.00028188
23:19:11|0.00028188
23:19:12|0.00028188
23:19:12|0.00028188
23:19:13|0.00028188
23:19:15|0.00028188
23:19:17|0.00028188
23:19:17|0.00028188
23:19:18|0.00028188
23:19:19|0.00028188
23:19:21|0.00028188
23:19:21|0.00028188
23:19:22|0.00028188
23:19:23|0.00028188
23:19:24|0.00028181
23:19:25|0.00028181
23:19:26|0.00028199
23:19:28|0.00028199
23:19:28|0.00028166
23:19:29|0.00028148
23:19:31|0.00028148
23:19:32|0.00028136
23:19:33|0.00028131
23:19:34|0.00028131
23:19:34|0.00028131
23:19:35|0.00028131
23:19:37|0.00028131
23:19:38|0.00028131
23:19:39|0.00028121
23:19:39|0.00028121
23:19:41|0.00028132
23:19:42|0.00028132
23:19:43|0.00028132
23:19:44|0.00028132
23:19:46|0.00028121
23:19:46|0.00028121
23:19:48|0.0002812
23:19:50|0.0002812
23:19:51|0.0002812
23:19:51|0.0002815
23:19:53|0.0002815
23:19:54|0.0002815
23:19:54|0.0002815
23:19:55|0.0002815
23:19:56|0.0002815
23:19:57|0.0002815
23:19:59|0.0002815
23:19:59|0.0002815
23:20:02|0.00028154
23:20:02|0.00028154
23:20:03|0.00028149
23:20:04|0.00028149
23:20:05|0.00028149
23:20:06|0.00028098
23:20:07|0.00028098
23:20:08|0.00028098
23:20:09|0.00028098
23:20:10|0.00028098
23:20:12|0.00028137
23:20:12|0.00028137
23:20:13|0.00028137
23:20:15|0.00028137
23:20:15|0.00028137
23:20:17|0.00028137
23:20:17|0.00028137
23:20:20|0.00028137
23:20:20|0.00028137
23:20:21|0.00028137
23:20:22|0.00028137
23:20:23|0.00028137
23:20:24|0.00028137
23:20:25|0.00028137
23:20:26|0.00028137
23:20:27|0.00028137
23:20:28|0.00028104
23:20:29|0.00028104
23:20:30|0.00028104
23:20:32|0.000281
23:20:33|0.000281
23:20:33|0.000281
23:20:36|0.000281
23:20:36|0.000281
23:20:37|0.00028122
23:20:38|0.00028122
23:20:39|0.00028086
23:20:40|0.00028084
23:20:41|0.00028084
23:20:43|0.00028071
23:20:43|0.00028061
23:20:45|0.00028057
23:20:47|0.00028077
23:20:48|0.00028077
23:20:48|0.00028077
23:20:50|0.00028084
23:20:51|0.00028084
23:20:53|0.00028084
23:20:53|0.00028084
23:20:54|0.00028084
23:20:56|0.00028084
23:20:57|0.00028084
23:20:59|0.00028084
23:20:59|0.00028084
23:21:00|0.00028084
23:21:01|0.00028084
23:21:02|0.00028084
23:21:03|0.00028084
23:21:04|0.00028084
23:21:05|0.00028084
23:21:07|0.00028095
23:21:08|0.00028095
23:21:09|0.00028095
23:21:10|0.00028095
23:21:11|0.00028095
23:21:12|0.00028095
23:21:13|0.00028095
23:21:13|0.00028095
23:21:15|0.00028095
23:21:16|0.00028095
23:21:17|0.00028095
23:21:18|0.00028095
23:21:18|0.00028095
23:21:20|0.00028095
23:21:20|0.00028095
23:21:22|0.00028095
23:21:24|0.00028095
23:21:24|0.00028095
23:21:25|0.00028095
23:21:26|0.00028095
23:21:27|0.00028095
23:21:28|0.00028095
23:21:29|0.00028095
23:21:30|0.00028095
23:21:31|0.00028095
23:21:32|0.00028106
23:21:33|0.0002811
23:21:34|0.0002811
23:21:35|0.00028071
23:21:36|0.00028071
23:21:37|0.00028071
23:21:38|0.00028071
23:21:39|0.00028071
23:21:40|0.00028071
23:21:41|0.00028071
23:21:42|0.00028097
23:21:43|0.00028097
23:21:45|0.00028097
23:21:46|0.00028097
23:21:47|0.00028097
23:21:48|0.00028097
23:21:49|0.00028097
23:21:50|0.00028054
23:21:51|0.00028054
23:21:52|0.00028047
23:21:53|0.00028047
23:21:54|0.00028047
23:21:56|0.00028047
23:21:56|0.00028047
23:21:58|0.00028045
23:21:58|0.00028045
23:22:00|0.00028045
23:22:01|0.00028071
23:22:02|0.00028049
23:22:03|0.00028081
23:22:04|0.00028081
23:22:05|0.00028081
23:22:06|0.00028081
23:22:07|0.00028081
23:22:08|0.00028088
23:22:09|0.00028059
23:22:10|0.00028059
23:22:11|0.00028059
23:22:12|0.00028059
23:22:14|0.00028063
23:22:15|0.00028063
23:22:16|0.00028063
23:22:16|0.00028063
23:22:17|0.00028063
23:22:19|0.00028013
23:22:19|0.00027999
23:22:20|0.00027995
23:22:21|0.00027995
23:22:22|0.00028032
23:22:23|0.00028032
23:22:24|0.00028031
23:22:25|0.00028031
23:22:26|0.00028031
23:22:27|0.00028031
23:22:28|0.00028031
23:22:29|0.00028031
23:22:30|0.00028031
23:22:31|0.00028031
23:22:32|0.00028031
23:22:34|0.00028031
23:22:34|0.00027995
23:22:35|0.00027991
23:22:37|0.00027991
23:22:37|0.00028006
23:22:38|0.00028006
23:22:39|0.00028006
23:22:41|0.00027896
23:22:41|0.00027896
23:22:42|0.00027896
23:22:43|0.00027946
23:22:44|0.00027946
23:22:46|0.00027946
23:22:48|0.00027978
23:22:49|0.00027964
23:22:51|0.00027964
23:22:51|0.00027964
23:22:52|0.00027964
23:22:53|0.00027964
23:22:54|0.00027964
23:22:55|0.00027966
23:22:56|0.00027966
23:22:57|0.00027966
23:22:59|0.00027986
23:23:00|0.00028001
23:23:01|0.00028001
23:23:03|0.00028001
23:23:03|0.00028001
23:23:04|0.00028001
23:23:06|0.0002803
23:23:08|0.0002803
23:23:08|0.0002803
23:23:09|0.0002803
23:23:10|0.0002803
23:23:12|0.0002803
23:23:14|0.0002803
23:23:14|0.0002803
23:23:15|0.0002803
23:23:16|0.0002803
23:23:18|0.0002803
23:23:19|0.00028039
23:23:20|0.00028039
23:23:21|0.00028039
23:23:21|0.00028039
23:23:23|0.00028039
23:23:24|0.00028036
23:23:24|0.00028036
23:23:26|0.00028036
23:23:27|0.00028007
23:23:27|0.00028007
23:23:28|0.00028007
23:23:29|0.00028007
23:23:30|0.00028007
23:23:32|0.00028007
23:23:33|0.00028007
23:23:33|0.00028007
23:23:34|0.00028007
23:23:35|0.00028007
23:23:37|0.00028007
23:23:37|0.00028007
23:23:40|0.00028007
23:23:40|0.00028007
23:23:41|0.00028007
23:23:42|0.00028007
23:23:43|0.00028007
23:23:44|0.00028007
23:23:45|0.00028007
23:23:46|0.00028007
23:23:47|0.00028007
23:23:48|0.00028007
23:23:49|0.00028007
23:23:50|0.00028003
23:23:51|0.00028003
23:23:52|0.00028003
23:23:54|0.00028003
23:23:55|0.00028003
23:23:56|0.00028003
23:23:57|0.00028003
23:23:57|0.00028003
23:23:59|0.00028003
23:24:00|0.00028003
23:24:00|0.00028003
23:24:02|0.00028003
23:24:03|0.00028003
23:24:05|0.00027993
23:24:06|0.00028015
23:24:08|0.00028024
23:24:08|0.00028024
23:24:09|0.00028024
23:24:10|0.00028024
23:24:11|0.00028024
23:24:12|0.00028024
23:24:13|0.0002805
23:24:14|0.0002805
23:24:15|0.0002805
23:24:16|0.0002805
23:24:17|0.0002805
23:24:18|0.0002806
23:24:19|0.0002806
23:24:20|0.0002806
23:24:21|0.00028052
23:24:22|0.00028052
23:24:25|0.0002804
23:24:26|0.0002804
23:24:27|0.0002804
23:24:27|0.00028074
23:24:29|0.00028074
23:24:30|0.00028074
23:24:30|0.00028074
23:24:32|0.00028074
23:24:33|0.00028093
23:24:34|0.00028093
23:24:35|0.00028093
23:24:36|0.00028093
23:24:37|0.00028089
23:24:38|0.00028089
23:24:39|0.00028089
23:24:40|0.00028089
23:24:41|0.00028089
23:24:42|0.00028089
23:24:43|0.00028089
23:24:44|0.00028089
23:24:45|0.00028089
23:24:46|0.00028089
23:24:48|0.00028091
23:24:49|0.00028091
23:24:49|0.00028091
23:24:51|0.00028091
23:24:52|0.00028091
23:24:53|0.00028091
23:24:55|0.00028066
23:24:56|0.00028066
23:24:56|0.00028066
23:24:57|0.00028066
23:24:59|0.00028066
23:25:00|0.00028066
23:25:01|0.00028066
23:25:02|0.0002811
23:25:04|0.00028114
23:25:04|0.00028114
23:25:06|0.0002807
23:25:07|0.0002807
23:25:08|0.0002807
23:25:09|0.0002807
23:25:10|0.0002807
23:25:11|0.0002807
23:25:12|0.0002807
23:25:13|0.0002807
23:25:14|0.0002807
23:25:15|0.0002807
23:25:16|0.0002807
23:25:17|0.0002807
23:25:18|0.0002807
23:25:19|0.00028061
23:25:20|0.00028061
23:25:21|0.00028079
23:25:22|0.00028079
23:25:23|0.00028079
23:25:24|0.00028079
23:25:25|0.00028079
23:25:26|0.00028079
23:25:27|0.00028032
23:25:28|0.00028032
23:25:29|0.00028032
23:25:30|0.00028032
23:25:31|0.00028032
23:25:32|0.00028032
23:25:33|0.00028032
23:25:34|0.00028032
23:25:35|0.00028032
23:25:37|0.00028017
23:25:37|0.00028017
23:25:39|0.00028047
23:25:39|0.0002806
23:25:41|0.0002806
23:25:42|0.0002806
23:25:43|0.0002806
23:25:44|0.0002806
23:25:45|0.0002806
23:25:46|0.0002806
23:25:47|0.0002806
23:25:48|0.0002806
23:25:49|0.00028026
23:25:50|0.00028046
23:25:51|0.00028046
23:25:52|0.00028046
23:25:53|0.00028046
23:25:54|0.00028046
23:25:55|0.00028046
23:25:56|0.00028046
23:25:58|0.00028046
23:25:58|0.0002806
23:25:59|0.0002806
23:26:01|0.00028015
23:26:02|0.00028015
23:26:04|0.00028015
23:26:05|0.00028015
23:26:06|0.00028015
23:26:07|0.00028015
23:26:07|0.00028015
23:26:09|0.00028049
23:26:10|0.00028049
23:26:11|0.00028049
23:26:12|0.00028049
23:26:13|0.00028049
23:26:14|0.00028049
23:26:15|0.00028056
23:26:16|0.00028056
23:26:18|0.00028056
23:26:19|0.00028056
23:26:20|0.00028035
23:26:21|0.00028047
23:26:23|0.00028047
23:26:23|0.00028047
23:26:24|0.00028047
23:26:26|0.00028047
23:26:27|0.00028047
23:26:28|0.00028025
23:26:29|0.00028025
23:26:31|0.00028025
23:26:31|0.00028025
23:26:32|0.00028025
23:26:33|0.00028025
23:26:34|0.0002806
23:26:35|0.0002806
23:26:36|0.0002806
23:26:37|0.0002806
23:26:38|0.0002806
23:26:39|0.0002806
23:26:40|0.00028045
23:26:41|0.00028079
23:26:42|0.00028079
23:26:43|0.00028079
23:26:44|0.00028112
23:26:45|0.00028093
23:26:46|0.00028093
23:26:47|0.00028093
23:26:48|0.00028109
23:26:50|0.00028113
23:26:52|0.00028115
23:26:52|0.00028118
23:26:53|0.00028121
23:26:54|0.00028132
23:26:55|0.00028132
23:26:57|0.00028127
23:26:57|0.00028127
23:26:59|0.00028127
23:27:01|0.00028079
23:27:01|0.00028079
23:27:03|0.00028069
23:27:04|0.00028069
23:27:05|0.00028052
23:27:05|0.00028052
23:27:07|0.00028052
23:27:07|0.00028079
23:27:10|0.00028079
23:27:10|0.00028079
23:27:11|0.00028079
23:27:12|0.00028079
23:27:13|0.00028079
23:27:14|0.00028092
23:27:15|0.00028096
23:27:16|0.00028096
23:27:17|0.00028096
23:27:18|0.00028096
23:27:19|0.00028096
23:27:20|0.00028115
23:27:21|0.00028126
23:27:22|0.00028126
23:27:23|0.00028126
23:27:24|0.00028126
23:27:25|0.00028116
23:27:26|0.00028116
23:27:27|0.00028116
23:27:28|0.00028086
23:27:29|0.00028086
23:27:30|0.00028086
23:27:31|0.00028086
23:27:32|0.00028086
23:27:33|0.00028086
23:27:34|0.00028086
23:27:36|0.00028086
23:27:37|0.00028086
23:27:38|0.00028086
23:27:40|0.00028086
23:27:40|0.00028086
23:27:41|0.00028086
23:27:43|0.00028086
23:27:44|0.00028131
23:27:44|0.0002811
23:27:45|0.00028131
23:27:47|0.00028131
23:27:47|0.00028131
23:27:48|0.00028131
23:27:49|0.00028131
23:27:50|0.00028131
23:27:52|0.00028131
23:27:52|0.00028131
23:27:54|0.00028131
23:27:55|0.00028131
23:27:56|0.00028131
23:27:57|0.00028131
23:27:59|0.00028109
23:27:59|0.00028109
23:28:01|0.00028109
23:28:03|0.00028109
23:28:04|0.00028109
23:28:06|0.00028109
23:28:07|0.0002811
23:28:08|0.0002811
23:28:09|0.00028149
23:28:10|0.00028149
23:28:11|0.00028149
23:28:11|0.00028149
23:28:12|0.00028149
23:28:13|0.00028149
23:28:14|0.00028149
23:28:16|0.00028149
23:28:17|0.00028149
23:28:18|0.00028149
23:28:19|0.00028133
23:28:20|0.00028133
23:28:21|0.00028102
23:28:22|0.00028102
23:28:23|0.00028102
23:28:24|0.00028102
23:28:25|0.00028102
23:28:26|0.00028102
23:28:27|0.00028102
23:28:28|0.00028102
23:28:30|0.00028089
23:28:31|0.00028089
23:28:31|0.00028089
23:28:32|0.00028089
23:28:33|0.00028089
23:28:34|0.00028089
23:28:35|0.00028035
23:28:36|0.00028035
23:28:37|0.00028066
23:28:39|0.00028066
23:28:39|0.00028066
23:28:40|0.00028066
23:28:41|0.00028083
23:28:42|0.00028083
23:28:43|0.00028097
23:28:44|0.00028101
23:28:46|0.00028101
23:28:46|0.00028118
23:28:48|0.00028118
23:28:48|0.00028118
23:28:49|0.00028127
23:28:51|0.00028127
23:28:52|0.00028133
23:28:53|0.00028133
23:28:55|0.00028133
23:28:56|0.00028111
23:28:58|0.00028111
23:29:00|0.00028111
23:29:00|0.00028111
23:29:02|0.00028139
23:29:03|0.00028157
23:29:04|0.00028157
23:29:05|0.00028157
23:29:07|0.00028157
23:29:08|0.00028157
23:29:09|0.00028157
23:29:11|0.00028164
23:29:12|0.00028164
23:29:13|0.00028164
23:29:14|0.00028166
23:29:15|0.00028182
23:29:15|0.00028182
23:29:16|0.00028182
23:29:17|0.00028182
23:29:19|0.00028184
23:29:19|0.00028187
23:29:20|0.00028187
23:29:22|0.00028187
23:29:23|0.00028187
23:29:23|0.00028187
23:29:25|0.00028187
23:29:26|0.00028187
23:29:27|0.00028187
23:29:28|0.00028187
23:29:28|0.00028157
23:29:29|0.00028141
23:29:31|0.00028141
23:29:32|0.00028141
23:29:32|0.00028141
23:29:33|0.00028133
23:29:34|0.00028143
23:29:36|0.00028143
23:29:37|0.00028143
23:29:38|0.00028143
23:29:39|0.00028143
23:29:39|0.00028143
23:29:40|0.0002813
23:29:41|0.0002813
23:29:43|0.0002813
23:29:43|0.0002813
23:29:45|0.0002813
23:29:46|0.0002813
23:29:47|0.0002813
23:29:48|0.0002813
23:29:49|0.0002813
23:29:49|0.0002813
23:29:50|0.0002813
23:29:52|0.00028149
23:29:53|0.00028149
23:29:54|0.00028155
23:29:54|0.00028166
23:29:56|0.00028166
23:29:57|0.00028166
23:29:57|0.00028166
23:29:59|0.00028166
23:30:00|0.00028166
23:30:01|0.00028166
23:30:01|0.00028166
23:30:02|0.00028166
23:30:04|0.00028145
23:30:06|0.00028145
23:30:06|0.00028145
23:30:07|0.00028145
23:30:08|0.00028098
23:30:09|0.00028098
23:30:11|0.00028095
23:30:11|0.00028091
23:30:13|0.00028068
23:30:14|0.00028068
23:30:14|0.00028068
23:30:16|0.00028068
23:30:17|0.00028068
23:30:19|0.00028068
23:30:19|0.00028068
23:30:20|0.00028068
23:30:21|0.00028054
23:30:22|0.00028054
23:30:23|0.00028054
23:30:24|0.00028054
23:30:25|0.00028054
23:30:26|0.00028054
23:30:27|0.00028054
23:30:28|0.00028054
23:30:29|0.00028054
23:30:30|0.00028054
23:30:31|0.00028054
23:30:32|0.00028054
23:30:33|0.00028054
23:30:34|0.00028045
23:30:35|0.00028045
23:30:36|0.00028044
23:30:37|0.00028044
23:30:38|0.00028023
23:30:39|0.00028023
23:30:41|0.00028023
23:30:42|0.00028023
23:30:44|0.00028023
23:30:44|0.00028023
23:30:45|0.00028023
23:30:46|0.00028023
23:30:47|0.00028023
23:30:48|0.00028023
23:30:49|0.00028019
23:30:51|0.00028004
23:30:52|0.00028004
23:30:54|0.00028004
23:30:55|0.00028004
23:30:57|0.00028004
23:30:57|0.00028006
23:30:59|0.0002803
23:31:00|0.0002803
23:31:02|0.0002803
23:31:03|0.0002803
23:31:04|0.0002803
23:31:05|0.0002803
23:31:06|0.0002803
23:31:07|0.0002803
23:31:09|0.0002803
23:31:10|0.0002803
23:31:11|0.0002803
23:31:12|0.0002803
23:31:13|0.0002803
23:31:15|0.0002803
23:31:15|0.0002803
23:31:17|0.0002803
23:31:17|0.00028057
23:31:19|0.00028057
23:31:20|0.00028057
23:31:21|0.00028045
23:31:21|0.00028045
23:31:23|0.00028045
23:31:23|0.00028045
23:31:25|0.00028045
23:31:26|0.00028045
23:31:26|0.00028045
23:31:27|0.00028045
23:31:28|0.00028045
23:31:30|0.00028045
23:31:30|0.00028086
23:31:31|0.00028086
23:31:32|0.00028086
23:31:34|0.00028086
23:31:34|0.00028086
23:31:35|0.00028104
23:31:37|0.00028104
23:31:38|0.00028104
23:31:38|0.00028129
23:31:40|0.0002815
23:31:40|0.0002815
23:31:42|0.00028127
23:31:42|0.00028127
23:31:43|0.00028127
23:31:44|0.00028127
23:31:45|0.00028127
23:31:46|0.00028127
23:31:48|0.00028127
23:31:49|0.00028127
23:31:51|0.00028161
23:31:51|0.00028161
23:31:53|0.00028166
23:31:54|0.00028166
23:31:55|0.00028166
23:31:56|0.00028182
23:31:57|0.00028203
23:31:58|0.00028218
23:31:59|0.00028178
23:32:00|0.00028178
23:32:01|0.00028222
23:32:02|0.00028219
23:32:03|0.00028219
23:32:05|0.00028219
23:32:05|0.00028239
23:32:07|0.0002828
23:32:08|0.0002828
23:32:09|0.0002828
23:32:10|0.0002828
23:32:12|0.0002828
23:32:12|0.0002828
23:32:14|0.00028281
23:32:15|0.00028288
23:32:16|0.0002832
23:32:17|0.0002832
23:32:18|0.0002832
23:32:19|0.0002832
23:32:19|0.0002832
23:32:21|0.0002832
23:32:22|0.00028327
23:32:23|0.00028327
23:32:24|0.0002833
23:32:25|0.00028338
23:32:26|0.00028355
23:32:27|0.00028355
23:32:28|0.00028364
23:32:29|0.00028396
23:32:30|0.00028386
23:32:31|0.00028391
23:32:32|0.000284
23:32:33|0.00028331
23:32:34|0.00028283
23:32:35|0.00028283
23:32:36|0.00028283
23:32:37|0.00028283
23:32:38|0.00028283
23:32:39|0.00028279
23:32:40|0.00028279
23:32:41|0.00028279
23:32:42|0.00028279
23:32:43|0.00028279
23:32:44|0.00028279
23:32:45|0.00028279
23:32:46|0.00028279
23:32:47|0.00028342
23:32:48|0.00028344
23:32:49|0.00028343
23:32:50|0.00028352
23:32:51|0.00028352
23:32:52|0.00028352
23:32:53|0.00028352
23:32:54|0.00028352
23:32:55|0.0002831
23:32:56|0.0002831
23:32:57|0.0002831
23:32:58|0.00028348
23:32:59|0.00028348
23:33:00|0.00028348
23:33:01|0.00028348
23:33:02|0.00028308
23:33:04|0.00028291
23:33:05|0.00028258
23:33:07|0.00028258
23:33:09|0.00028271
23:33:09|0.00028271
23:33:10|0.00028271
23:33:11|0.00028304
23:33:12|0.00028304
23:33:13|0.00028304
23:33:14|0.00028304
23:33:15|0.00028304
23:33:16|0.00028304
23:33:17|0.00028304
23:33:18|0.00028304
23:33:19|0.00028304
23:33:20|0.00028304
23:33:21|0.00028304
23:33:22|0.00028304
23:33:23|0.00028304
23:33:24|0.00028304
23:33:25|0.00028304
23:33:26|0.00028304
23:33:27|0.00028304
23:33:28|0.00028304
23:33:29|0.00028304
23:33:30|0.00028304
23:33:31|0.00028304
23:33:32|0.00028304
23:33:33|0.00028304
23:33:34|0.00028304
23:33:35|0.00028304
23:33:36|0.00028304
23:33:38|0.00028304
23:33:39|0.00028304
23:33:40|0.00028261
23:33:40|0.00028257
23:33:41|0.00028278
23:33:43|0.00028281
23:33:43|0.00028281
23:33:45|0.0002829
23:33:45|0.0002829
23:33:47|0.0002829
23:33:48|0.0002829
23:33:49|0.0002829
23:33:50|0.0002829
23:33:50|0.0002829
23:33:52|0.0002829
23:33:53|0.0002829
23:33:53|0.0002829
23:33:54|0.0002829
23:33:55|0.00028255
23:33:57|0.00028235
23:33:58|0.00028235
23:33:59|0.00028358
23:34:00|0.00028358
23:34:02|0.00028308
23:34:02|0.00028306
23:34:04|0.00028359
23:34:04|0.00028359
23:34:07|0.00028389
23:34:07|0.00028389
23:34:08|0.00028389
23:34:09|0.00028389
23:34:10|0.00028433
23:34:11|0.0002844
23:34:12|0.00028438
23:34:13|0.00028438
23:34:14|0.00028438
23:34:15|0.00028438
23:34:16|0.00028438
23:34:17|0.0002845
23:34:18|0.0002845
23:34:19|0.00028434
23:34:21|0.00028452
23:34:21|0.00028423
23:34:23|0.00028425
23:34:24|0.00028425
23:34:25|0.00028425
23:34:26|0.00028498
23:34:26|0.00028508
23:34:28|0.00028508
23:34:29|0.00028481
23:34:29|0.00028481
23:34:30|0.00028481
23:34:31|0.00028455
23:34:33|0.00028455
23:34:34|0.00028461
23:34:34|0.00028461
23:34:35|0.00028461
23:34:37|0.00028461
23:34:38|0.00028461
23:34:39|0.00028461
23:34:39|0.00028493
23:34:41|0.00028495
23:34:41|0.00028495
23:34:43|0.00028495
23:34:43|0.00028504
23:34:45|0.00028507
23:34:46|0.00028507
23:34:46|0.00028507
23:34:48|0.00028507
23:34:48|0.00028447
23:34:49|0.00028447
23:34:51|0.00028447
23:34:52|0.00028447
23:34:52|0.00028447
23:34:54|0.00028447
23:34:54|0.00028447
23:34:55|0.00028427
23:34:56|0.00028427
23:34:59|0.00028415
23:34:59|0.00028415
23:35:01|0.00028436
23:35:02|0.00028436
23:35:04|0.00028436
23:35:05|0.00028436
23:35:06|0.00028436
23:35:07|0.00028436
23:35:08|0.00028436
23:35:09|0.00028436
23:35:11|0.00028436
23:35:11|0.00028436
23:35:12|0.00028436
23:35:13|0.00028385
23:35:14|0.00028413
23:35:15|0.00028413
23:35:16|0.00028413
23:35:17|0.00028413
23:35:19|0.00028413
23:35:20|0.00028413
23:35:22|0.00028413
23:35:22|0.00028451
23:35:24|0.00028447
23:35:24|0.00028447
23:35:25|0.00028447
23:35:26|0.00028447
23:35:27|0.00028447
23:35:28|0.00028447
23:35:30|0.00028447
23:35:30|0.00028456
23:35:31|0.00028456
23:35:32|0.00028456
23:35:33|0.00028456
23:35:35|0.00028456
23:35:35|0.0002847
23:35:36|0.0002847
23:35:37|0.0002847
23:35:38|0.0002847
23:35:39|0.0002847
23:35:40|0.0002847
23:35:42|0.0002847
23:35:42|0.0002847
23:35:43|0.0002847
23:35:44|0.00028492
23:35:45|0.00028492
23:35:47|0.00028492
23:35:48|0.00028492
23:35:49|0.00028492
23:35:50|0.00028492
23:35:51|0.00028492
23:35:52|0.00028492
23:35:53|0.00028492
23:35:54|0.00028504
23:35:55|0.00028508
23:35:56|0.00028508
23:35:57|0.00028501
23:35:59|0.00028514
23:35:59|0.00028523
23:36:00|0.00028523
23:36:01|0.00028523
23:36:02|0.00028523
23:36:04|0.00028523
23:36:05|0.00028538
23:36:06|0.00028532
23:36:08|0.00028562
23:36:08|0.00028581
23:36:10|0.00028582
23:36:11|0.00028582
23:36:12|0.00028582
23:36:13|0.00028582
23:36:14|0.00028582
23:36:15|0.00028582
23:36:16|0.00028622
23:36:17|0.0002861
23:36:18|0.00028643
23:36:20|0.00028643
23:36:20|0.00028643
23:36:22|0.00028644
23:36:22|0.00028614
23:36:24|0.00028614
23:36:25|0.00028614
23:36:25|0.00028614
23:36:27|0.00028594
23:36:27|0.00028594
23:36:28|0.00028594
23:36:29|0.00028594
23:36:31|0.00028594
23:36:31|0.00028594
23:36:33|0.00028594
23:36:33|0.00028594
23:36:35|0.00028594
23:36:36|0.00028594
23:36:36|0.00028594
23:36:37|0.00028594
23:36:39|0.00028594
23:36:39|0.00028594
23:36:41|0.00028594
23:36:41|0.00028594
23:36:43|0.00028592
23:36:44|0.00028592
23:36:45|0.00028592
23:36:45|0.00028592
23:36:46|0.00028592
23:36:47|0.00028592
23:36:49|0.00028592
23:36:50|0.00028592
23:36:51|0.00028571
23:36:52|0.00028571
23:36:53|0.00028571
23:36:54|0.00028571
23:36:55|0.00028571
23:36:56|0.000286
23:36:57|0.000286
23:36:58|0.000286
23:37:00|0.000286
23:37:00|0.000286
23:37:01|0.00028608
23:37:03|0.00028608
23:37:04|0.00028608
23:37:06|0.00028608
23:37:06|0.00028543
23:37:07|0.00028543
23:37:09|0.00028543
23:37:11|0.00028543
23:37:11|0.00028552
23:37:12|0.00028552
23:37:13|0.00028552
23:37:14|0.00028552
23:37:15|0.00028552
23:37:16|0.00028542
23:37:17|0.00028542
23:37:18|0.00028542
23:37:19|0.00028542
23:37:20|0.00028542
23:37:21|0.00028542
23:37:22|0.00028542
23:37:24|0.00028542
23:37:24|0.00028542
23:37:25|0.00028542
23:37:27|0.00028542
23:37:28|0.00028595
23:37:28|0.00028595
23:37:30|0.00028595
23:37:30|0.00028595
23:37:31|0.00028595
23:37:33|0.00028595
23:37:34|0.00028595
23:37:35|0.00028595
23:37:36|0.00028593
23:37:37|0.00028593
23:37:38|0.00028593
23:37:39|0.00028593
23:37:39|0.00028593
23:37:41|0.00028581
23:37:42|0.00028581
23:37:43|0.00028581
23:37:43|0.00028581
23:37:45|0.00028581
23:37:45|0.00028581
23:37:47|0.00028581
23:37:48|0.00028548
23:37:49|0.00028548
23:37:50|0.00028548
23:37:51|0.00028548
23:37:52|0.00028548
23:37:52|0.00028548
23:37:54|0.0002854
23:37:54|0.00028541
23:37:55|0.00028541
23:37:56|0.00028516
23:37:58|0.00028516
23:37:59|0.00028516
23:38:00|0.00028521
23:38:02|0.00028515
23:38:02|0.00028515
23:38:03|0.00028515
23:38:04|0.00028515
23:38:05|0.00028529
23:38:06|0.00028529
23:38:07|0.00028529
23:38:09|0.00028529
23:38:09|0.00028529
23:38:11|0.00028529
23:38:13|0.00028529
23:38:14|0.00028492
23:38:15|0.00028492
23:38:16|0.00028492
23:38:17|0.00028464
23:38:18|0.00028478
23:38:19|0.00028478
23:38:20|0.00028478
23:38:21|0.00028457
23:38:21|0.00028457
23:38:23|0.00028457
23:38:24|0.00028457
23:38:26|0.00028457
23:38:26|0.00028457
23:38:28|0.00028454
23:38:29|0.00028454
23:38:30|0.00028491
23:38:31|0.00028457
23:38:32|0.0002846
23:38:33|0.0002846
23:38:34|0.0002846
23:38:35|0.0002846
23:38:36|0.0002846
23:38:37|0.0002846
23:38:38|0.0002846
23:38:39|0.0002846
23:38:40|0.0002846
23:38:41|0.0002846
23:38:42|0.0002846
23:38:43|0.0002846
23:38:44|0.0002846
23:38:45|0.0002846
23:38:46|0.0002846
23:38:47|0.0002846
23:38:48|0.0002846
23:38:49|0.0002846
23:38:50|0.0002846
23:38:51|0.0002846
23:38:52|0.0002846
23:38:53|0.0002846
23:38:55|0.0002846
23:38:55|0.0002846
23:38:56|0.0002846
23:38:57|0.0002846
23:38:58|0.0002846
23:38:59|0.0002846
23:39:01|0.0002846
23:39:02|0.0002846
23:39:04|0.0002846
23:39:05|0.0002846
23:39:07|0.0002846
23:39:08|0.0002851
23:39:09|0.0002851
23:39:10|0.0002851
23:39:11|0.0002851
23:39:12|0.0002851
23:39:13|0.0002851
23:39:15|0.00028479
23:39:16|0.00028479
23:39:17|0.00028479
23:39:18|0.00028479
23:39:19|0.00028479
23:39:20|0.00028479
23:39:21|0.00028483
23:39:22|0.00028483
23:39:23|0.00028502
23:39:24|0.00028502
23:39:25|0.00028502
23:39:26|0.00028502
23:39:27|0.00028502
23:39:28|0.00028502
23:39:29|0.00028515
23:39:30|0.00028546
23:39:31|0.00028546
23:39:32|0.00028546
23:39:33|0.00028546
23:39:34|0.00028546
23:39:36|0.00028546
23:39:36|0.00028546
23:39:37|0.00028546
23:39:38|0.00028546
23:39:39|0.00028546
23:39:41|0.00028546
23:39:42|0.00028555
23:39:43|0.00028555
23:39:43|0.00028555
23:39:45|0.00028555
23:39:45|0.00028555
23:39:46|0.00028557
23:39:47|0.00028557
23:39:48|0.00028557
23:39:49|0.00028557
23:39:50|0.00028557
23:39:51|0.00028557
23:39:53|0.00028557
23:39:53|0.00028557
23:39:54|0.00028557
23:39:55|0.00028557
23:39:56|0.00028557
23:39:57|0.00028557
23:39:59|0.00028557
23:40:00|0.00028557
23:40:01|0.00028557
23:40:01|0.00028557
23:40:02|0.0002857
23:40:04|0.00028579
23:40:05|0.00028575
23:40:06|0.00028575
23:40:08|0.00028575
23:40:08|0.00028575
23:40:10|0.00028575
23:40:11|0.00028575
23:40:12|0.00028575
23:40:14|0.00028547
23:40:14|0.00028544
23:40:15|0.00028544
23:40:17|0.00028544
23:40:19|0.00028534
23:40:20|0.00028534
23:40:20|0.00028534
23:40:22|0.00028534
23:40:23|0.00028534
23:40:23|0.00028534
23:40:24|0.00028534
23:40:25|0.00028534
23:40:27|0.00028534
23:40:28|0.00028601
23:40:29|0.00028601
23:40:30|0.00028601
23:40:31|0.00028577
23:40:32|0.00028569
23:40:33|0.00028569
23:40:34|0.00028569
23:40:35|0.00028569
23:40:36|0.00028569
23:40:37|0.00028569
23:40:38|0.00028569
23:40:39|0.00028569
23:40:40|0.00028569
23:40:41|0.00028569
23:40:43|0.00028569
23:40:44|0.00028569
23:40:44|0.00028569
23:40:46|0.00028559
23:40:46|0.00028559
23:40:48|0.00028559
23:40:49|0.00028559
23:40:49|0.00028559
23:40:50|0.00028559
23:40:52|0.00028559
23:40:52|0.0002855
23:40:53|0.0002855
23:40:54|0.0002855
23:40:56|0.0002855
23:40:56|0.00028531
23:40:58|0.00028531
23:40:59|0.00028531
23:40:59|0.00028531
23:41:00|0.00028531
23:41:02|0.00028573
23:41:02|0.00028573
23:41:03|0.00028573
23:41:05|0.00028573
23:41:06|0.00028573
23:41:07|0.00028554
23:41:08|0.00028554
23:41:09|0.00028554
23:41:11|0.00028554
23:41:11|0.00028554
23:41:12|0.00028554
23:41:14|0.00028554
23:41:14|0.00028576
23:41:15|0.00028576
23:41:16|0.00028576
23:41:17|0.00028576
23:41:19|0.00028576
23:41:20|0.00028576
23:41:21|0.00028576
23:41:22|0.00028576
23:41:23|0.00028576
23:41:24|0.00028576
23:41:25|0.00028576
23:41:26|0.00028576
23:41:27|0.00028544
23:41:28|0.00028544
23:41:29|0.00028544
23:41:30|0.00028527
23:41:31|0.00028527
23:41:32|0.00028527
23:41:33|0.00028527
23:41:34|0.00028527
23:41:35|0.00028527
23:41:36|0.00028527
23:41:37|0.00028527
23:41:39|0.00028527
23:41:40|0.00028527
23:41:40|0.00028525
23:41:42|0.00028525
23:41:43|0.00028525
23:41:43|0.00028525
23:41:44|0.00028525
23:41:45|0.00028521
23:41:46|0.00028521
23:41:47|0.00028521
23:41:48|0.00028521
23:41:50|0.00028521
23:41:51|0.00028521
23:41:51|0.00028521
23:41:53|0.00028521
23:41:53|0.00028521
23:41:55|0.00028495
23:41:56|0.00028483
23:41:56|0.00028483
23:41:57|0.00028476
23:41:58|0.00028476
23:41:59|0.00028456
23:42:00|0.00028456
23:42:02|0.00028456
23:42:03|0.00028456
23:42:04|0.0002844
23:42:05|0.00028426
23:42:06|0.00028424
23:42:08|0.00028423
23:42:08|0.00028416
23:42:09|0.00028416
23:42:11|0.00028412
23:42:12|0.00028387
23:42:13|0.00028381
23:42:14|0.00028381
23:42:15|0.00028381
23:42:17|0.00028381
23:42:18|0.00028364
23:42:19|0.00028338
23:42:20|0.00028338
23:42:21|0.00028338
23:42:22|0.00028334
23:42:23|0.00028334
23:42:24|0.00028334
23:42:26|0.00028303
23:42:26|0.00028286
23:42:27|0.00028302
23:42:28|0.00028327
23:42:29|0.00028329
23:42:30|0.00028328
23:42:31|0.00028328
23:42:33|0.00028328
23:42:34|0.00028308
23:42:34|0.0002829
23:42:36|0.0002829
23:42:37|0.0002829
23:42:37|0.00028328
23:42:38|0.00028328
23:42:41|0.00028328
23:42:41|0.00028348
23:42:42|0.00028354
23:42:43|0.00028354
23:42:44|0.00028369
23:42:45|0.00028364
23:42:46|0.0002838
23:42:47|0.0002838
23:42:48|0.0002838
23:42:49|0.0002838
23:42:51|0.0002838
23:42:53|0.00028392
23:42:53|0.00028392
23:42:54|0.00028406
23:42:55|0.00028406
23:42:56|0.00028438
23:42:57|0.00028438
23:42:58|0.00028438
23:42:59|0.00028428
23:43:00|0.00028428
23:43:01|0.00028428
23:43:02|0.00028428
23:43:03|0.00028445
23:43:05|0.00028456
23:43:06|0.00028456
23:43:08|0.00028456
23:43:09|0.00028441
23:43:10|0.00028441
23:43:12|0.0002843
23:43:12|0.0002843
23:43:14|0.00028411
23:43:15|0.00028411
23:43:15|0.00028411
23:43:17|0.00028411
23:43:18|0.00028411
23:43:19|0.00028411
23:43:21|0.00028411
23:43:22|0.00028411
23:43:23|0.00028429
23:43:24|0.00028429
23:43:24|0.00028429
23:43:25|0.00028439
23:43:27|0.00028439
23:43:28|0.00028439
23:43:29|0.00028429
23:43:29|0.00028429
23:43:30|0.00028406
23:43:32|0.00028406
23:43:33|0.00028406
23:43:33|0.00028406
23:43:35|0.00028406
23:43:36|0.00028406
23:43:36|0.00028406
23:43:38|0.00028406
23:43:39|0.00028396
23:43:40|0.00028396
23:43:42|0.00028421
23:43:42|0.00028421
23:43:43|0.00028421
23:43:44|0.00028421
23:43:46|0.00028445
23:43:47|0.00028445
23:43:47|0.00028445
23:43:49|0.00028445
23:43:49|0.00028445
23:43:50|0.00028445
23:43:51|0.0002843
23:43:53|0.0002843
23:43:54|0.0002843
23:43:54|0.00028461
23:43:56|0.00028463
23:43:57|0.00028467
23:43:58|0.00028467
23:43:58|0.00028467
23:43:59|0.00028467
23:44:01|0.0002849
23:44:03|0.0002849
23:44:03|0.0002849
23:44:04|0.0002849
23:44:06|0.0002849
23:44:07|0.0002849
23:44:09|0.0002849
23:44:09|0.0002849
23:44:10|0.00028476
23:44:11|0.00028456
23:44:12|0.00028456
23:44:13|0.00028456
23:44:14|0.00028456
23:44:15|0.00028491
23:44:16|0.00028491
23:44:18|0.00028491
23:44:19|0.00028491
23:44:20|0.00028453
23:44:22|0.00028453
23:44:23|0.00028453
23:44:24|0.00028453
23:44:25|0.00028486
23:44:27|0.00028505
23:44:28|0.00028505
23:44:28|0.00028505
23:44:30|0.00028505
23:44:30|0.00028505
23:44:32|0.00028505
23:44:32|0.00028505
23:44:33|0.0002852
23:44:35|0.00028525
23:44:36|0.00028525
23:44:37|0.00028525
23:44:39|0.00028514
23:44:39|0.00028514
23:44:41|0.00028514
23:44:41|0.00028514
23:44:42|0.00028514
23:44:43|0.00028514
23:44:44|0.00028514
23:44:45|0.00028514
23:44:46|0.00028514
23:44:48|0.00028514
23:44:48|0.00028514
23:44:49|0.00028514
23:44:50|0.00028514
23:44:51|0.00028514
23:44:52|0.00028514
23:44:53|0.00028514
23:44:54|0.00028514
23:44:56|0.00028514
23:44:56|0.00028514
23:44:58|0.0002853
23:44:59|0.0002853
23:45:00|0.0002853
23:45:01|0.0002853
23:45:02|0.0002853
23:45:03|0.0002853
23:45:05|0.0002853
23:45:06|0.0002853
23:45:08|0.0002853
23:45:08|0.0002853
23:45:09|0.00028543
23:45:11|0.00028555
23:45:13|0.00028572
23:45:14|0.00028588
23:45:15|0.00028588
23:45:16|0.00028615
23:45:18|0.00028624
23:45:19|0.00028608
23:45:20|0.00028614
23:45:21|0.00028615
23:45:22|0.00028615
23:45:23|0.00028615
23:45:24|0.00028615
23:45:25|0.00028615
23:45:27|0.00028615
23:45:28|0.00028578
23:45:29|0.00028578
23:45:30|0.00028556
23:45:31|0.00028538
23:45:33|0.00028528
23:45:34|0.00028507
23:45:35|0.00028507
23:45:35|0.00028507
23:45:37|0.00028557
23:45:37|0.00028557
23:45:39|0.00028557
23:45:39|0.00028557
23:45:40|0.00028557
23:45:41|0.00028557
23:45:43|0.00028557
23:45:43|0.00028557
23:45:45|0.00028557
23:45:46|0.00028557
23:45:47|0.00028532
23:45:48|0.00028532
23:45:49|0.00028532
23:45:50|0.00028532
23:45:51|0.00028532
23:45:52|0.00028532
23:45:53|0.00028532
23:45:54|0.00028532
23:45:55|0.00028532
23:45:56|0.00028532
23:45:57|0.00028532
23:45:58|0.00028532
23:45:59|0.00028512
23:46:00|0.000285
23:46:01|0.000285
23:46:02|0.000285
23:46:03|0.00028497
23:46:04|0.00028488
23:46:05|0.00028488
23:46:06|0.00028488
23:46:07|0.00028488
23:46:09|0.00028467
23:46:09|0.00028467
23:46:10|0.00028477
23:46:12|0.00028477
23:46:12|0.00028477
23:46:14|0.00028477
23:46:16|0.00028477
23:46:17|0.00028477
23:46:18|0.00028477
23:46:19|0.00028477
23:46:20|0.00028477
23:46:21|0.00028477
23:46:23|0.00028477
23:46:24|0.00028477
23:46:25|0.00028477
23:46:26|0.00028477
23:46:27|0.00028477
23:46:28|0.00028477
23:46:29|0.00028463
23:46:31|0.00028456
23:46:31|0.00028456
23:46:33|0.00028456
23:46:34|0.00028455
23:46:35|0.00028455
23:46:36|0.00028455
23:46:37|0.00028455
23:46:38|0.00028455
23:46:39|0.00028455
23:46:40|0.00028455
23:46:41|0.00028455
23:46:42|0.00028455
23:46:44|0.00028447
23:46:45|0.00028447
23:46:46|0.00028428
23:46:47|0.00028428
23:46:48|0.00028426
23:46:49|0.00028423
23:46:50|0.00028423
23:46:51|0.00028423
23:46:52|0.00028423
23:46:53|0.0002841
23:46:54|0.0002841
23:46:55|0.0002841
23:46:56|0.0002841
23:46:57|0.00028469
23:46:58|0.00028469
23:46:59|0.00028469
23:47:00|0.00028469
23:47:02|0.00028469
23:47:02|0.00028469
23:47:03|0.00028469
23:47:05|0.00028469
23:47:06|0.00028469
23:47:07|0.00028469
23:47:08|0.00028469
23:47:09|0.00028469
23:47:10|0.00028469
23:47:11|0.00028469
23:47:12|0.00028469
23:47:14|0.00028469
23:47:14|0.00028469
23:47:16|0.00028469
23:47:16|0.00028469
23:47:17|0.00028469
23:47:19|0.00028469
23:47:21|0.00028469
23:47:21|0.00028469
23:47:22|0.00028424
23:47:23|0.00028424
23:47:25|0.00028424
23:47:26|0.00028411
23:47:26|0.00028407
23:47:27|0.00028407
23:47:29|0.00028407
23:47:30|0.00028407
23:47:31|0.00028407
23:47:32|0.00028407
23:47:33|0.00028407
23:47:34|0.00028407
23:47:35|0.0002848
23:47:36|0.0002848
23:47:37|0.0002848
23:47:38|0.0002848
23:47:39|0.0002848
23:47:40|0.0002848
23:47:41|0.00028486
23:47:42|0.00028445
23:47:43|0.00028445
23:47:44|0.00028445
23:47:46|0.00028445
23:47:46|0.00028445
23:47:48|0.00028445
23:47:49|0.00028445
23:47:50|0.00028445
23:47:51|0.00028445
23:47:52|0.00028445
23:47:53|0.00028445
23:47:54|0.00028445
23:47:55|0.00028445
23:47:56|0.00028445
23:47:57|0.00028445
23:47:58|0.00028445
23:47:59|0.00028502
23:48:00|0.00028502
23:48:01|0.00028502
23:48:02|0.00028502
23:48:03|0.00028504
23:48:04|0.00028509
23:48:05|0.00028494
23:48:06|0.00028494
23:48:07|0.00028494
23:48:09|0.00028494
23:48:10|0.00028494
23:48:12|0.00028494
23:48:12|0.00028494
23:48:14|0.00028494
23:48:15|0.00028541
23:48:16|0.00028553
23:48:17|0.00028561
23:48:18|0.00028561
23:48:19|0.00028561
23:48:20|0.00028561
23:48:21|0.00028561
23:48:23|0.00028561
23:48:23|0.00028561
23:48:25|0.00028561
23:48:26|0.00028561
23:48:26|0.00028561
23:48:28|0.00028561
23:48:29|0.00028561
23:48:30|0.0002859
23:48:32|0.00028561
23:48:32|0.00028547
23:48:33|0.00028547
23:48:35|0.0002858
23:48:37|0.0002858
23:48:37|0.0002858
23:48:38|0.00028578
23:48:39|0.00028578
23:48:40|0.00028578
23:48:42|0.00028581
23:48:43|0.00028596
23:48:43|0.00028596
23:48:44|0.00028596
23:48:45|0.00028596
23:48:46|0.00028596
23:48:47|0.00028596
23:48:48|0.00028596
23:48:50|0.00028603
23:48:50|0.00028603
23:48:51|0.00028603
23:48:52|0.00028603
23:48:54|0.00028618
23:48:54|0.00028605
23:48:55|0.00028602
23:48:57|0.00028612
23:48:57|0.00028612
23:48:58|0.00028612
23:49:00|0.00028612
23:49:01|0.00028612
23:49:02|0.00028612
23:49:03|0.00028612
23:49:04|0.00028568
23:49:05|0.00028555
23:49:06|0.00028555
23:49:07|0.00028555
23:49:08|0.00028555
23:49:09|0.00028555
23:49:10|0.00028555
23:49:12|0.00028555
23:49:13|0.00028555
23:49:14|0.00028555
23:49:15|0.00028555
23:49:16|0.00028555
23:49:18|0.00028555
23:49:19|0.00028555
23:49:20|0.00028555
23:49:20|0.00028532
23:49:22|0.00028532
23:49:23|0.00028532
23:49:24|0.0002852
23:49:26|0.0002852
23:49:27|0.0002852
23:49:27|0.0002852
23:49:28|0.0002852
23:49:30|0.00028523
23:49:30|0.00028523
23:49:31|0.00028523
23:49:33|0.00028551
23:49:33|0.00028551
23:49:34|0.00028551
23:49:35|0.00028551
23:49:37|0.00028551
23:49:37|0.00028551
23:49:38|0.00028551
23:49:39|0.00028551
23:49:40|0.00028551
23:49:41|0.00028551
23:49:42|0.00028551
23:49:43|0.00028551
23:49:45|0.00028551
23:49:45|0.00028551
23:49:47|0.00028551
23:49:48|0.00028551
23:49:49|0.00028551
23:49:49|0.00028551
23:49:50|0.00028524
23:49:52|0.00028524
23:49:53|0.00028524
23:49:53|0.00028524
23:49:54|0.00028524
23:49:55|0.00028524
23:49:56|0.00028524
23:49:57|0.00028524
23:49:58|0.00028524
23:49:59|0.00028524
23:50:01|0.00028557
23:50:02|0.00028557
23:50:03|0.00028562
23:50:04|0.00028562
23:50:05|0.00028562
23:50:06|0.00028562
23:50:07|0.00028562
23:50:08|0.00028558
23:50:10|0.00028558
23:50:11|0.00028558
23:50:12|0.00028558
23:50:14|0.00028558
23:50:14|0.00028558
23:50:16|0.00028558
23:50:18|0.00028539
23:50:19|0.00028539
23:50:20|0.00028557
23:50:21|0.00028557
23:50:22|0.00028557
23:50:23|0.00028557
23:50:25|0.00028557
23:50:26|0.00028568
23:50:26|0.00028568
23:50:27|0.00028568
23:50:28|0.00028544
23:50:29|0.00028544
23:50:30|0.00028544
23:50:32|0.00028544
23:50:33|0.00028544
23:50:33|0.00028544
23:50:34|0.00028544
23:50:36|0.00028544
23:50:36|0.00028584
23:50:38|0.00028584
23:50:38|0.00028584
23:50:39|0.00028577
23:50:41|0.00028577
23:50:41|0.00028577
23:50:43|0.00028577
23:50:44|0.00028577
23:50:45|0.00028577
23:50:46|0.00028624
23:50:47|0.00028624
23:50:48|0.00028624
23:50:49|0.00028624
23:50:50|0.00028624
23:50:51|0.00028624
23:50:52|0.00028624
23:50:53|0.00028624
23:50:54|0.00028624
23:50:55|0.00028624
23:50:56|0.00028624
23:50:57|0.00028624
23:50:58|0.00028624
23:51:00|0.00028637
23:51:00|0.00028643
23:51:02|0.00028645
23:51:03|0.00028662
23:51:04|0.00028657
23:51:04|0.00028657
23:51:05|0.00028691
23:51:06|0.00028691
23:51:08|0.00028661
23:51:08|0.00028661
23:51:09|0.00028661
23:51:10|0.00028661
23:51:12|0.00028661
23:51:14|0.000287
23:51:15|0.00028713
23:51:16|0.00028692
23:51:18|0.00028724
23:51:19|0.00028733
23:51:20|0.00028733
23:51:21|0.00028733
23:51:22|0.00028733
23:51:23|0.00028733
23:51:23|0.00028733
23:51:25|0.00028733
23:51:26|0.00028733
23:51:27|0.00028733
23:51:28|0.00028733
23:51:29|0.00028733
23:51:30|0.00028706
23:51:31|0.00028706
23:51:32|0.00028726
23:51:34|0.00028726
23:51:34|0.00028708
23:51:36|0.00028708
23:51:37|0.00028708
23:51:37|0.00028708
23:51:39|0.00028708
23:51:40|0.00028763
23:51:41|0.00028776
23:51:42|0.00028774
23:51:43|0.00028774
23:51:45|0.00028774
23:51:46|0.00028774
23:51:46|0.00028774
23:51:48|0.0002875
23:51:49|0.0002875
23:51:50|0.00028799
23:51:51|0.00028799
23:51:51|0.00028815
23:51:53|0.00028815
23:51:53|0.00028842
23:51:55|0.0002889
23:51:56|0.0002889
23:51:57|0.00028866
23:51:58|0.00028871
23:51:59|0.00028871
23:52:00|0.00028871
23:52:01|0.00028871
23:52:02|0.0002893
23:52:03|0.0002893
23:52:04|0.0002893
23:52:05|0.00028872
23:52:06|0.00028862
23:52:07|0.00028862
23:52:08|0.00028885
23:52:09|0.00028885
23:52:11|0.00028887
23:52:11|0.00028887
23:52:12|0.00028887
23:52:13|0.00028887
23:52:15|0.00028887
23:52:17|0.00028887
23:52:18|0.0002884
23:52:20|0.00028843
23:52:20|0.00028843
23:52:21|0.00028843
23:52:22|0.00028867
23:52:23|0.00028879
23:52:24|0.00028879
23:52:25|0.00028879
23:52:26|0.00028879
23:52:27|0.00028879
23:52:28|0.00028879
23:52:29|0.00028879
23:52:30|0.0002889
23:52:31|0.0002889
23:52:32|0.0002889
23:52:33|0.00028852
23:52:34|0.00028852
23:52:35|0.00028852
23:52:36|0.00028852
23:52:37|0.00028852
23:52:38|0.00028852
23:52:39|0.0002884
23:52:40|0.00028835
23:52:41|0.00028835
23:52:43|0.00028835
23:52:44|0.00028835
23:52:44|0.00028835
23:52:46|0.00028835
23:52:48|0.00028805
23:52:48|0.00028805
23:52:49|0.00028805
23:52:50|0.00028805
23:52:51|0.00028884
23:52:52|0.00028884
23:52:53|0.00028884
23:52:54|0.00028884
23:52:55|0.00028884
23:52:56|0.00028884
23:52:57|0.00028819
23:52:58|0.00028819
23:52:59|0.00028819
23:53:00|0.00028819
23:53:01|0.00028819
23:53:02|0.00028819
23:53:03|0.00028818
23:53:04|0.00028818
23:53:05|0.00028818
23:53:06|0.00028818
23:53:07|0.0002888
23:53:08|0.0002888
23:53:09|0.0002888
23:53:10|0.0002888
23:53:11|0.0002888
23:53:12|0.0002888
23:53:14|0.0002888
23:53:16|0.0002888
23:53:17|0.00028835
23:53:18|0.00028824
23:53:18|0.00028827
23:53:19|0.00028827
23:53:20|0.00028827
23:53:21|0.00028827
23:53:23|0.000288
23:53:24|0.000288
23:53:25|0.0002883
23:53:26|0.0002883
23:53:27|0.00028842
23:53:28|0.00028842
23:53:29|0.00028842
23:53:30|0.00028842
23:53:31|0.00028842
23:53:32|0.00028842
23:53:33|0.00028842
23:53:34|0.00028842
23:53:35|0.00028842
23:53:36|0.00028814
23:53:37|0.00028814
23:53:38|0.00028814
23:53:39|0.00028814
23:53:40|0.00028814
23:53:41|0.00028814
23:53:42|0.00028812
23:53:43|0.00028812
23:53:44|0.00028812
23:53:45|0.00028812
23:53:46|0.00028812
23:53:47|0.00028812
23:53:48|0.00028803
23:53:49|0.00028803
23:53:50|0.000288
23:53:51|0.000288
23:53:53|0.00028813
23:53:54|0.00028813
23:53:54|0.00028813
23:53:55|0.00028813
23:53:57|0.00028821
23:53:57|0.00028832
23:53:58|0.00028832
23:53:59|0.00028832
23:54:00|0.00028832
23:54:02|0.000288
23:54:03|0.000288
23:54:05|0.000288
23:54:05|0.00028768
23:54:07|0.00028757
23:54:07|0.00028757
23:54:08|0.00028757
23:54:09|0.00028757
23:54:10|0.00028757
23:54:11|0.00028745
23:54:12|0.00028745
23:54:13|0.00028745
23:54:15|0.00028745
23:54:16|0.00028716
23:54:17|0.00028714
23:54:19|0.00028714
23:54:20|0.00028758
23:54:22|0.00028758
23:54:23|0.00028758
23:54:24|0.00028758
23:54:25|0.00028758
23:54:26|0.00028758
23:54:27|0.00028758
23:54:28|0.00028735
23:54:29|0.00028735
23:54:30|0.00028735
23:54:31|0.00028739
23:54:32|0.00028739
23:54:33|0.00028718
23:54:34|0.00028718
23:54:35|0.00028718
23:54:36|0.00028718
23:54:37|0.00028718
23:54:38|0.00028718
23:54:39|0.00028718
23:54:40|0.00028718
23:54:41|0.00028718
23:54:42|0.00028763
23:54:43|0.00028763
23:54:44|0.00028763
23:54:45|0.00028763
23:54:47|0.00028791
23:54:47|0.0002878
23:54:48|0.00028781
23:54:50|0.00028781
23:54:51|0.00028754
23:54:51|0.00028754
23:54:52|0.0002876
23:54:53|0.0002876
23:54:54|0.0002876
23:54:56|0.0002876
23:54:57|0.00028765
23:54:58|0.00028765
23:54:59|0.00028765
23:55:00|0.00028765
23:55:01|0.00028765
23:55:02|0.0002873
23:55:04|0.0002873
23:55:04|0.0002873
23:55:05|0.00028756
23:55:07|0.00028756
23:55:09|0.00028756
23:55:09|0.00028729
23:55:10|0.00028729
23:55:12|0.00028729
23:55:13|0.00028729
23:55:14|0.00028705
23:55:15|0.00028703
23:55:15|0.00028703
23:55:17|0.00028724
23:55:18|0.00028724
23:55:18|0.00028692
23:55:20|0.00028692
23:55:22|0.00028692
23:55:22|0.000287
23:55:23|0.000287
23:55:24|0.000287
23:55:25|0.000287
23:55:26|0.000287
23:55:27|0.00028702
23:55:28|0.00028702
23:55:30|0.00028702
23:55:31|0.00028702
23:55:32|0.00028702
23:55:34|0.00028702
23:55:34|0.00028741
23:55:36|0.00028741
23:55:37|0.00028741
23:55:38|0.00028719
23:55:38|0.00028753
23:55:39|0.00028753
23:55:40|0.00028753
23:55:42|0.00028753
23:55:42|0.00028753
23:55:45|0.00028768
23:55:45|0.00028768
23:55:47|0.00028768
23:55:47|0.00028768
23:55:48|0.00028768
23:55:49|0.00028768
23:55:50|0.00028768
23:55:51|0.00028796
23:55:52|0.00028778
23:55:53|0.00028778
23:55:55|0.00028778
23:55:55|0.00028778
23:55:56|0.00028778
23:55:58|0.00028778
23:55:58|0.00028778
23:55:59|0.00028778
23:56:01|0.00028778
23:56:02|0.00028799
23:56:02|0.00028799
23:56:04|0.00028814
23:56:04|0.00028814
23:56:06|0.00028814
23:56:06|0.0002883
23:56:08|0.00028803
23:56:09|0.00028803
23:56:09|0.00028803
23:56:10|0.00028829
23:56:11|0.00028829
23:56:12|0.0002884
23:56:13|0.00028878
23:56:14|0.00028878
23:56:16|0.00028878
23:56:17|0.00028878
23:56:18|0.0002887
23:56:20|0.00028856
23:56:21|0.00028856
23:56:22|0.00028827
23:56:24|0.00028827
23:56:25|0.00028827
23:56:25|0.00028827
23:56:26|0.00028827
23:56:28|0.00028827
23:56:30|0.00028827
23:56:31|0.00028827
23:56:31|0.00028802
23:56:33|0.00028799
23:56:34|0.00028791
23:56:34|0.00028808
23:56:36|0.00028757
23:56:36|0.00028757
23:56:37|0.00028756
23:56:39|0.00028777
23:56:40|0.00028777
23:56:42|0.00028777
23:56:42|0.00028777
23:56:44|0.00028777
23:56:44|0.00028777
23:56:45|0.00028777
23:56:46|0.00028777
23:56:47|0.00028819
23:56:48|0.00028819
23:56:50|0.00028819
23:56:51|0.00028819
23:56:52|0.00028819
23:56:53|0.00028819
23:56:54|0.00028819
23:56:55|0.00028819
23:56:56|0.00028771
23:56:57|0.00028766
23:56:58|0.00028766
23:56:59|0.00028766
23:57:00|0.00028766
23:57:01|0.00028766
23:57:02|0.00028766
23:57:03|0.00028766
23:57:04|0.00028766
23:57:05|0.00028766
23:57:06|0.00028766
23:57:07|0.00028754
23:57:08|0.00028729
23:57:10|0.00028729
23:57:10|0.00028729
23:57:12|0.00028729
23:57:12|0.00028764
23:57:13|0.00028764
23:57:14|0.00028764
23:57:15|0.0002874
23:57:16|0.0002874
23:57:17|0.0002874
23:57:19|0.0002879
23:57:21|0.0002879
23:57:22|0.00028787
23:57:24|0.00028787
23:57:25|0.00028756
23:57:26|0.00028756
23:57:26|0.00028756
23:57:27|0.00028747
23:57:28|0.00028747
23:57:30|0.00028747
23:57:31|0.00028747
23:57:31|0.00028747
23:57:33|0.00028747
23:57:33|0.00028747
23:57:35|0.00028747
23:57:36|0.00028747
23:57:37|0.00028747
23:57:38|0.00028747
23:57:39|0.0002874
23:57:40|0.00028788
23:57:41|0.00028756
23:57:42|0.00028756
23:57:43|0.00028705
23:57:44|0.00028705
23:57:45|0.00028705
23:57:46|0.00028705
23:57:47|0.00028705
23:57:48|0.00028705
23:57:49|0.00028705
23:57:50|0.00028705
23:57:51|0.00028705
23:57:52|0.00028705
23:57:53|0.00028705
23:57:54|0.00028705
23:57:55|0.00028705
23:57:57|0.00028705
23:57:58|0.00028705
23:57:59|0.00028705
23:57:59|0.00028705
23:58:00|0.00028705
23:58:02|0.00028705
23:58:03|0.00028692
23:58:04|0.00028677
23:58:05|0.00028661
23:58:06|0.00028661
23:58:08|0.00028661
23:58:09|0.00028661
23:58:10|0.00028661
23:58:10|0.00028661
23:58:12|0.00028693
23:58:13|0.00028693
23:58:14|0.00028693
23:58:15|0.00028693
23:58:16|0.00028693
23:58:18|0.00028693
23:58:19|0.00028693
23:58:19|0.00028693
23:58:21|0.00028693
23:58:22|0.00028693
23:58:24|0.00028693
23:58:25|0.00028693
23:58:27|0.00028693
23:58:28|0.00028693
23:58:30|0.00028651
23:58:30|0.00028651
23:58:32|0.00028651
23:58:32|0.00028651
23:58:33|0.00028725
23:58:35|0.00028731
23:58:36|0.00028731
23:58:37|0.00028767
23:58:38|0.00028767
23:58:39|0.00028767
23:58:40|0.00028767
23:58:41|0.00028765
23:58:43|0.00028779
23:58:43|0.00028814
23:58:45|0.00028827
23:58:45|0.00028797
23:58:47|0.00028797
23:58:47|0.00028797
23:58:48|0.00028797
23:58:49|0.00028797
23:58:50|0.00028797
23:58:51|0.00028797
23:58:53|0.00028797
23:58:53|0.00028797
23:58:54|0.00028797
23:58:56|0.00028797
23:58:56|0.00028778
23:58:57|0.00028778
23:58:59|0.00028778
23:58:59|0.00028778
23:59:01|0.0002881
23:59:01|0.0002881
23:59:03|0.0002881
23:59:04|0.0002881
23:59:05|0.0002881
23:59:06|0.0002881
23:59:07|0.0002881
23:59:08|0.0002881
23:59:09|0.0002881
23:59:10|0.0002881
23:59:11|0.0002881
23:59:12|0.0002881
23:59:13|0.0002881
23:59:14|0.0002881
23:59:15|0.00028819
23:59:16|0.00028819
23:59:17|0.00028775
23:59:18|0.00028775
23:59:19|0.00028775
23:59:20|0.00028775
23:59:21|0.00028775
23:59:23|0.00028775
23:59:23|0.00028775
23:59:25|0.00028775
23:59:26|0.00028775
23:59:27|0.00028775
23:59:28|0.00028775
23:59:29|0.00028775
23:59:31|0.00028775
23:59:31|0.00028775
23:59:32|0.00028775
23:59:34|0.00028775
23:59:34|0.00028775
23:59:35|0.00028775
23:59:36|0.00028775
23:59:37|0.00028775
23:59:39|0.00028775
23:59:39|0.00028775
23:59:41|0.00028818
23:59:41|0.00028818
23:59:42|0.00028818
23:59:44|0.00028818
23:59:45|0.00028818
23:59:47|0.00028818
23:59:48|0.00028818
23:59:48|0.00028818
23:59:49|0.00028818
23:59:50|0.00028818
23:59:53|0.00028818
23:59:53|0.00028818
23:59:54|0.00028818
23:59:55|0.0002882
23:59:56|0.0002882
23:59:57|0.0002882
23:59:58|0.0002882
23:59:59|0.0002882