00:00:00|0.00026926
00:00:01|0.00026922
00:00:03|0.0002695
00:00:04|0.00026928
00:00:04|0.00026934
00:00:05|0.00026934
00:00:06|0.00026936
00:00:08|0.00026926
00:00:08|0.00026919
00:00:10|0.00026956
00:00:11|0.00026946
00:00:12|0.00026818
00:00:13|0.00026837
00:00:13|0.00026791
00:00:15|0.00026807
00:00:16|0.00026807
00:00:16|0.00026748
00:00:17|0.00026748
00:00:19|0.00026776
00:00:19|0.00026776
00:00:21|0.00026762
00:00:22|0.00026844
00:00:22|0.00026903
00:00:23|0.00026878
00:00:24|0.00026914
00:00:26|0.00026859
00:00:26|0.00026869
00:00:27|0.00026869
00:00:28|0.00026896
00:00:29|0.0002692
00:00:30|0.0002692
00:00:31|0.00027016
00:00:32|0.00027
00:00:34|0.00026922
00:00:35|0.00026908
00:00:36|0.00026977
00:00:38|0.00026994
00:00:39|0.00026991
00:00:40|0.00027086
00:00:42|0.00027105
00:00:42|0.00027149
00:00:44|0.00027218
00:00:46|0.00027135
00:00:47|0.00027148
00:00:47|0.00027188
00:00:49|0.00027182
00:00:50|0.000272
00:00:51|0.00027101
00:00:52|0.00027183
00:00:53|0.00027162
00:00:53|0.00027177
00:00:55|0.00027181
00:00:55|0.00027201
00:00:56|0.00027202
00:00:57|0.00027166
00:00:59|0.00027196
00:01:00|0.00027223
00:01:01|0.00027266
00:01:02|0.00027266
00:01:03|0.00027163
00:01:05|0.00027243
00:01:06|0.00027261
00:01:07|0.00027266
00:01:08|0.00027194
00:01:09|0.00027141
00:01:10|0.00027141
00:01:11|0.00027111
00:01:12|0.00027134
00:01:13|0.00027134
00:01:14|0.00027116
00:01:15|0.00027158
00:01:16|0.00027094
00:01:17|0.00027111
00:01:18|0.00027046
00:01:19|0.00026966
00:01:20|0.00026966
00:01:21|0.00027018
00:01:22|0.00027024
00:01:23|0.00026962
00:01:24|0.00026951
00:01:25|0.00026897
00:01:26|0.00026927
00:01:27|0.0002698
00:01:28|0.00026869
00:01:29|0.00026869
00:01:30|0.00026866
00:01:31|0.00026918
00:01:32|0.00026918
00:01:33|0.00026886
00:01:34|0.0002693
00:01:35|0.0002693
00:01:36|0.0002693
00:01:38|0.00026966
00:01:39|0.00026966
00:01:41|0.00026923
00:01:42|0.00026967
00:01:44|0.00026963
00:01:45|0.00026963
00:01:45|0.00026965
00:01:46|0.00026965
00:01:48|0.00026946
00:01:49|0.00026946
00:01:50|0.00026882
00:01:50|0.00026877
00:01:52|0.00026877
00:01:53|0.00026917
00:01:54|0.00026952
00:01:55|0.00026946
00:01:56|0.00026946
00:01:57|0.0002689
00:01:58|0.00026897
00:01:58|0.00026883
00:02:00|0.00026883
00:02:01|0.0002687
00:02:02|0.0002687
00:02:03|0.0002687
00:02:04|0.00026895
00:02:05|0.00026947
00:02:06|0.00026947
00:02:07|0.00026948
00:02:08|0.00026991
00:02:09|0.00027012
00:02:10|0.00027002
00:02:11|0.00027002
00:02:12|0.00027002
00:02:13|0.00026965
00:02:14|0.00026965
00:02:15|0.00026967
00:02:16|0.00026897
00:02:17|0.00026897
00:02:18|0.00026858
00:02:19|0.00026801
00:02:20|0.00026764
00:02:21|0.00026781
00:02:22|0.00026779
00:02:23|0.00026744
00:02:24|0.00026742
00:02:25|0.00026791
00:02:27|0.0002674
00:02:28|0.00026726
00:02:29|0.00026682
00:02:30|0.00026743
00:02:31|0.0002669
00:02:32|0.00026672
00:02:33|0.00026681
00:02:34|0.00026734
00:02:35|0.00026734
00:02:36|0.0002674
00:02:38|0.00026777
00:02:39|0.00026814
00:02:41|0.00026783
00:02:42|0.00026725
00:02:44|0.00026725
00:02:44|0.00026725
00:02:46|0.00026739
00:02:47|0.00026739
00:02:48|0.00026755
00:02:49|0.00026731
00:02:50|0.00026731
00:02:51|0.00026762
00:02:51|0.0002677
00:02:53|0.00026806
00:02:54|0.00026769
00:02:54|0.00026769
00:02:56|0.00026769
00:02:57|0.00026831
00:02:58|0.00026833
00:02:59|0.00026908
00:03:01|0.00026908
00:03:01|0.00026908
00:03:02|0.00026976
00:03:03|0.0002695
00:03:04|0.00026971
00:03:05|0.00027017
00:03:06|0.00027046
00:03:07|0.00027007
00:03:08|0.0002703
00:03:09|0.0002703
00:03:10|0.00027078
00:03:11|0.00027078
00:03:12|0.00027116
00:03:13|0.00027106
00:03:14|0.00027159
00:03:15|0.00027159
00:03:16|0.00027107
00:03:17|0.00027107
00:03:18|0.00027107
00:03:19|0.00027082
00:03:20|0.00027164
00:03:21|0.00027218
00:03:22|0.00027218
00:03:23|0.00027206
00:03:24|0.00027206
00:03:25|0.00027206
00:03:26|0.0002714
00:03:27|0.00027137
00:03:28|0.0002714
00:03:29|0.0002713
00:03:30|0.00027126
00:03:32|0.00027126
00:03:33|0.00027186
00:03:34|0.00027069
00:03:35|0.00027005
00:03:36|0.00026976
00:03:38|0.00026996
00:03:39|0.00026977
00:03:41|0.00026977
00:03:42|0.00027005
00:03:44|0.00027024
00:03:44|0.00027024
00:03:45|0.00027024
00:03:46|0.00027012
00:03:47|0.00027012
00:03:48|0.00027012
00:03:49|0.00026965
00:03:50|0.00026943
00:03:51|0.00026912
00:03:52|0.00026858
00:03:53|0.00026794
00:03:54|0.00026833
00:03:55|0.00026742
00:03:56|0.00026661
00:03:57|0.0002664
00:03:59|0.00026744
00:04:00|0.00026688
00:04:01|0.00026735
00:04:02|0.00026779
00:04:03|0.00026769
00:04:04|0.00026712
00:04:05|0.00026837
00:04:06|0.00026863
00:04:07|0.00026818
00:04:07|0.0002686
00:04:09|0.00026763
00:04:10|0.00026756
00:04:10|0.00026792
00:04:11|0.00026775
00:04:13|0.00026775
00:04:13|0.00026755
00:04:15|0.00026788
00:04:16|0.0002681
00:04:16|0.00026789
00:04:18|0.00026784
00:04:18|0.00026821
00:04:20|0.00026821
00:04:20|0.00026823
00:04:22|0.00026823
00:04:23|0.00026762
00:04:24|0.00026762
00:04:25|0.00026716
00:04:26|0.00026716
00:04:27|0.00026726
00:04:28|0.00026748
00:04:28|0.00026795
00:04:29|0.00026793
00:04:31|0.00026793
00:04:32|0.00026793
00:04:33|0.00026793
00:04:33|0.00026831
00:04:35|0.00026875
00:04:36|0.0002686
00:04:37|0.00026874
00:04:39|0.00026889
00:04:40|0.00026912
00:04:42|0.00026912
00:04:43|0.00026923
00:04:45|0.00026908
00:04:45|0.00026862
00:04:46|0.00026872
00:04:47|0.00026849
00:04:48|0.00026848
00:04:49|0.00026819
00:04:50|0.00026819
00:04:51|0.0002686
00:04:52|0.00026879
00:04:53|0.00026861
00:04:55|0.0002696
00:04:57|0.00026932
00:04:57|0.0002693
00:04:58|0.0002693
00:05:00|0.00026861
00:05:01|0.00026861
00:05:02|0.00026861
00:05:03|0.00026861
00:05:03|0.00026861
00:05:05|0.00026972
00:05:06|0.00027026
00:05:06|0.00026996
00:05:08|0.00026996
00:05:09|0.00026952
00:05:10|0.00026959
00:05:11|0.00026974
00:05:12|0.00027018
00:05:13|0.00027039
00:05:14|0.00027032
00:05:14|0.00027032
00:05:16|0.00027114
00:05:17|0.0002713
00:05:18|0.00027147
00:05:19|0.00027194
00:05:20|0.00027223
00:05:21|0.0002722
00:05:22|0.00027176
00:05:23|0.00027193
00:05:24|0.00027193
00:05:25|0.00027225
00:05:26|0.00027219
00:05:27|0.00027219
00:05:27|0.00027158
00:05:28|0.00027158
00:05:30|0.00027158
00:05:30|0.00027093
00:05:32|0.00027046
00:05:33|0.00027073
00:05:34|0.00026964
00:05:35|0.00026976
00:05:35|0.00026943
00:05:37|0.0002698
00:05:38|0.00026966
00:05:40|0.00026901
00:05:41|0.00026907
00:05:42|0.00026837
00:05:44|0.00026808
00:05:45|0.00026836
00:05:46|0.00026817
00:05:47|0.00026742
00:05:48|0.00026797
00:05:49|0.00026786
00:05:50|0.00026786
00:05:51|0.00026786
00:05:52|0.00026749
00:05:53|0.00026745
00:05:54|0.00026745
00:05:55|0.00026691
00:05:56|0.00026691
00:05:57|0.00026745
00:05:58|0.00026746
00:05:59|0.00026746
00:06:00|0.00026703
00:06:01|0.00026661
00:06:02|0.00026655
00:06:03|0.00026599
00:06:04|0.00026607
00:06:05|0.00026629
00:06:06|0.0002663
00:06:07|0.00026646
00:06:08|0.00026709
00:06:09|0.00026709
00:06:10|0.00026622
00:06:12|0.00026662
00:06:13|0.00026679
00:06:14|0.00026666
00:06:14|0.00026666
00:06:15|0.00026666
00:06:16|0.00026666
00:06:18|0.00026705
00:06:19|0.00026738
00:06:20|0.00026689
00:06:21|0.00026655
00:06:22|0.00026655
00:06:23|0.00026685
00:06:24|0.00026679
00:06:25|0.00026678
00:06:26|0.00026708
00:06:27|0.00026715
00:06:28|0.00026751
00:06:29|0.00026823
00:06:30|0.00026832
00:06:31|0.00026832
00:06:32|0.00026789
00:06:32|0.00026832
00:06:34|0.00026834
00:06:35|0.00026916
00:06:35|0.0002691
00:06:37|0.00026913
00:06:37|0.00026841
00:06:39|0.00026841
00:06:40|0.00026911
00:06:42|0.00026867
00:06:44|0.00026867
00:06:44|0.00026867
00:06:45|0.00026911
00:06:46|0.00026911
00:06:48|0.00026993
00:06:49|0.00027038
00:06:50|0.00027086
00:06:51|0.00027132
00:06:52|0.00027132
00:06:53|0.00027103
00:06:54|0.00027075
00:06:55|0.00027062
00:06:56|0.00027062
00:06:57|0.00027023
00:06:58|0.0002701
00:06:59|0.00027075
00:07:00|0.00027118
00:07:01|0.00027122
00:07:02|0.00027102
00:07:03|0.00027049
00:07:04|0.00027049
00:07:05|0.00027189
00:07:06|0.00027201
00:07:07|0.00027201
00:07:08|0.00027179
00:07:09|0.00027179
00:07:10|0.00027179
00:07:11|0.00027179
00:07:11|0.00027209
00:07:12|0.00027239
00:07:14|0.0002725
00:07:15|0.00027286
00:07:16|0.00027276
00:07:16|0.00027276
00:07:18|0.00027326
00:07:19|0.00027287
00:07:19|0.00027287
00:07:21|0.00027287
00:07:22|0.00027225
00:07:24|0.00027198
00:07:25|0.00027201
00:07:26|0.0002718
00:07:27|0.00027062
00:07:27|0.00027067
00:07:29|0.00027103
00:07:30|0.00027153
00:07:31|0.00027153
00:07:31|0.00027153
00:07:33|0.00027153
00:07:34|0.00027061
00:07:35|0.00027008
00:07:36|0.00026994
00:07:37|0.00027026
00:07:37|0.00027036
00:07:39|0.00027036
00:07:41|0.00026994
00:07:41|0.00026973
00:07:42|0.0002703
00:07:43|0.00027016
00:07:44|0.00027029
00:07:45|0.00027097
00:07:46|0.00027054
00:07:47|0.00027063
00:07:48|0.00027012
00:07:49|0.00027012
00:07:51|0.00026919
00:07:52|0.00026953
00:07:54|0.00026919
00:07:54|0.00026918
00:07:55|0.00026915
00:07:56|0.00026915
00:07:57|0.00026883
00:07:58|0.0002693
00:08:00|0.00026913
00:08:01|0.00026913
00:08:02|0.00026853
00:08:03|0.00026826
00:08:04|0.00026883
00:08:05|0.00026858
00:08:06|0.00026895
00:08:07|0.00026874
00:08:08|0.00026874
00:08:09|0.00026919
00:08:10|0.00026917
00:08:11|0.00026917
00:08:11|0.00026872
00:08:13|0.00026872
00:08:14|0.00026978
00:08:16|0.00027041
00:08:16|0.00027022
00:08:17|0.00027014
00:08:19|0.00026988
00:08:20|0.00027004
00:08:21|0.00027052
00:08:22|0.00027071
00:08:23|0.00027099
00:08:24|0.00027096
00:08:24|0.00027106
00:08:25|0.00027176
00:08:27|0.00027224
00:08:28|0.00027176
00:08:30|0.0002717
00:08:30|0.00027152
00:08:31|0.00027255
00:08:32|0.00027237
00:08:33|0.00027289
00:08:34|0.0002736
00:08:35|0.00027361
00:08:36|0.00027352
00:08:38|0.00027362
00:08:39|0.00027362
00:08:40|0.0002734
00:08:42|0.00027288
00:08:43|0.00027288
00:08:44|0.00027253
00:08:45|0.00027289
00:08:46|0.00027289
00:08:48|0.00027346
00:08:49|0.00027389
00:08:49|0.0002739
00:08:50|0.0002736
00:08:51|0.00027319
00:08:52|0.00027287
00:08:54|0.00027287
00:08:55|0.00027288
00:08:56|0.00027307
00:08:57|0.00027307
00:08:58|0.00027312
00:08:59|0.00027312
00:09:00|0.00027312
00:09:01|0.00027312
00:09:02|0.00027312
00:09:04|0.00027195
00:09:04|0.0002714
00:09:05|0.00027141
00:09:06|0.00027184
00:09:08|0.00027193
00:09:09|0.00027153
00:09:10|0.00027137
00:09:11|0.00027137
00:09:12|0.00027179
00:09:13|0.00027186
00:09:14|0.00027189
00:09:15|0.00027222
00:09:16|0.00027222
00:09:17|0.00027222
00:09:18|0.00027181
00:09:19|0.00027181
00:09:20|0.00027215
00:09:21|0.00027215
00:09:22|0.00027149
00:09:23|0.00027122
00:09:24|0.00027095
00:09:25|0.00027093
00:09:26|0.00027073
00:09:27|0.00027073
00:09:28|0.00027062
00:09:29|0.00027038
00:09:30|0.00027028
00:09:31|0.00027112
00:09:32|0.00027133
00:09:33|0.00027121
00:09:34|0.00027118
00:09:35|0.00027132
00:09:36|0.00027132
00:09:37|0.00027189
00:09:38|0.00027217
00:09:39|0.00027235
00:09:41|0.00027239
00:09:42|0.00027171
00:09:44|0.00027239
00:09:45|0.00027334
00:09:46|0.00027377
00:09:47|0.00027342
00:09:48|0.00027328
00:09:49|0.00027358
00:09:50|0.00027388
00:09:51|0.00027388
00:09:52|0.0002744
00:09:53|0.00027444
00:09:54|0.0002744
00:09:55|0.0002746
00:09:56|0.0002746
00:09:58|0.00027377
00:09:58|0.00027377
00:10:00|0.00027398
00:10:01|0.00027398
00:10:02|0.00027355
00:10:03|0.00027371
00:10:04|0.00027334
00:10:05|0.00027334
00:10:07|0.00027319
00:10:07|0.00027344
00:10:08|0.0002737
00:10:10|0.00027413
00:10:11|0.0002737
00:10:12|0.0002744
00:10:13|0.0002748
00:10:14|0.0002747
00:10:15|0.00027493
00:10:16|0.00027506
00:10:17|0.00027532
00:10:18|0.00027475
00:10:19|0.00027475
00:10:20|0.00027473
00:10:21|0.00027455
00:10:22|0.00027488
00:10:23|0.00027443
00:10:24|0.00027388
00:10:25|0.00027366
00:10:26|0.00027366
00:10:27|0.00027463
00:10:28|0.00027447
00:10:29|0.00027479
00:10:30|0.00027418
00:10:31|0.00027463
00:10:32|0.00027415
00:10:33|0.0002748
00:10:34|0.00027502
00:10:36|0.0002749
00:10:37|0.0002749
00:10:37|0.00027487
00:10:38|0.00027525
00:10:39|0.00027545
00:10:41|0.00027525
00:10:41|0.00027525
00:10:43|0.000275
00:10:45|0.00027472
00:10:46|0.00027472
00:10:47|0.00027386
00:10:49|0.00027398
00:10:50|0.00027383
00:10:51|0.0002735
00:10:51|0.00027391
00:10:52|0.00027356
00:10:53|0.00027356
00:10:54|0.00027334
00:10:56|0.00027334
00:10:56|0.0002738
00:10:58|0.0002738
00:10:59|0.00027365
00:11:00|0.00027365
00:11:01|0.00027327
00:11:02|0.00027316
00:11:03|0.00027316
00:11:04|0.00027404
00:11:05|0.00027404
00:11:06|0.00027384
00:11:07|0.00027414
00:11:08|0.00027384
00:11:09|0.00027384
00:11:10|0.00027379
00:11:11|0.00027379
00:11:12|0.00027379
00:11:13|0.00027392
00:11:14|0.00027405
00:11:15|0.00027436
00:11:16|0.00027405
00:11:17|0.00027405
00:11:18|0.00027418
00:11:20|0.00027485
00:11:20|0.00027494
00:11:21|0.00027486
00:11:22|0.00027526
00:11:23|0.00027504
00:11:25|0.00027504
00:11:25|0.00027511
00:11:26|0.00027511
00:11:27|0.00027558
00:11:29|0.00027564
00:11:30|0.00027591
00:11:30|0.00027569
00:11:32|0.00027564
00:11:32|0.00027575
00:11:33|0.00027575
00:11:34|0.00027478
00:11:35|0.00027518
00:11:37|0.00027504
00:11:38|0.00027518
00:11:38|0.00027528
00:11:40|0.00027528
00:11:40|0.00027532
00:11:41|0.00027597
00:11:43|0.00027575
00:11:44|0.00027575
00:11:46|0.00027575
00:11:47|0.00027575
00:11:48|0.00027575
00:11:49|0.00027575
00:11:50|0.00027541
00:11:51|0.0002757
00:11:52|0.0002757
00:11:54|0.00027575
00:11:55|0.00027599
00:11:56|0.00027599
00:11:57|0.00027619
00:11:58|0.00027669
00:11:59|0.00027764
00:12:00|0.00027815
00:12:01|0.00027835
00:12:02|0.00027824
00:12:03|0.00027826
00:12:04|0.00027826
00:12:05|0.00027838
00:12:06|0.00027838
00:12:08|0.00027738
00:12:09|0.00027781
00:12:09|0.00027783
00:12:11|0.00027699
00:12:12|0.00027698
00:12:13|0.00027633
00:12:14|0.00027689
00:12:15|0.00027689
00:12:16|0.00027689
00:12:17|0.00027673
00:12:18|0.00027633
00:12:19|0.00027575
00:12:20|0.00027671
00:12:21|0.00027677
00:12:22|0.00027677
00:12:23|0.00027631
00:12:24|0.00027591
00:12:25|0.00027572
00:12:26|0.00027572
00:12:27|0.00027572
00:12:28|0.00027557
00:12:29|0.00027587
00:12:30|0.00027573
00:12:31|0.00027583
00:12:32|0.00027589
00:12:33|0.00027614
00:12:34|0.0002763
00:12:35|0.00027632
00:12:36|0.00027614
00:12:37|0.00027639
00:12:38|0.00027639
00:12:39|0.00027636
00:12:40|0.00027646
00:12:41|0.00027646
00:12:42|0.00027646
00:12:43|0.00027646
00:12:44|0.00027646
00:12:46|0.00027659
00:12:47|0.00027659
00:12:49|0.00027609
00:12:50|0.00027689
00:12:51|0.00027689
00:12:52|0.00027648
00:12:53|0.00027628
00:12:54|0.00027603
00:12:55|0.00027624
00:12:56|0.00027624
00:12:57|0.00027648
00:12:58|0.00027648
00:13:00|0.00027616
00:13:00|0.00027577
00:13:01|0.00027577
00:13:03|0.00027652
00:13:04|0.00027652
00:13:05|0.00027613
00:13:06|0.00027613
00:13:07|0.00027613
00:13:08|0.00027639
00:13:09|0.00027652
00:13:10|0.00027652
00:13:11|0.00027652
00:13:12|0.00027652
00:13:13|0.00027662
00:13:14|0.00027623
00:13:16|0.00027623
00:13:17|0.00027623
00:13:18|0.00027597
00:13:18|0.00027599
00:13:19|0.00027599
00:13:21|0.00027615
00:13:21|0.00027615
00:13:23|0.00027615
00:13:23|0.00027615
00:13:24|0.00027548
00:13:25|0.00027548
00:13:27|0.00027548
00:13:27|0.00027548
00:13:28|0.00027548
00:13:29|0.00027476
00:13:30|0.00027511
00:13:31|0.00027475
00:13:32|0.00027493
00:13:34|0.00027528
00:13:35|0.00027528
00:13:35|0.00027528
00:13:37|0.00027537
00:13:38|0.00027526
00:13:38|0.00027526
00:13:40|0.00027541
00:13:41|0.00027506
00:13:41|0.00027537
00:13:43|0.00027537
00:13:44|0.00027537
00:13:44|0.00027537
00:13:46|0.00027537
00:13:47|0.00027548
00:13:48|0.00027548
00:13:50|0.00027548
00:13:51|0.00027548
00:13:52|0.00027625
00:13:53|0.00027649
00:13:55|0.00027626
00:13:56|0.00027579
00:13:57|0.00027566
00:13:58|0.000276
00:13:59|0.000276
00:14:00|0.000276
00:14:01|0.000276
00:14:02|0.000276
00:14:03|0.000276
00:14:05|0.00027555
00:14:06|0.0002755
00:14:07|0.0002755
00:14:08|0.0002755
00:14:09|0.00027581
00:14:09|0.000276
00:14:10|0.000276
00:14:12|0.000276
00:14:12|0.000276
00:14:13|0.0002763
00:14:14|0.0002763
00:14:16|0.00027638
00:14:17|0.00027638
00:14:18|0.00027726
00:14:19|0.00027682
00:14:20|0.00027695
00:14:20|0.00027695
00:14:22|0.00027665
00:14:23|0.00027699
00:14:24|0.00027693
00:14:25|0.00027668
00:14:25|0.00027668
00:14:26|0.00027665
00:14:27|0.00027665
00:14:28|0.00027681
00:14:29|0.00027681
00:14:30|0.00027712
00:14:32|0.00027688
00:14:33|0.00027716
00:14:34|0.00027716
00:14:35|0.0002773
00:14:36|0.00027728
00:14:37|0.0002773
00:14:38|0.00027703
00:14:39|0.00027732
00:14:41|0.00027706
00:14:41|0.00027706
00:14:43|0.00027753
00:14:43|0.00027753
00:14:45|0.00027737
00:14:46|0.00027703
00:14:48|0.00027726
00:14:49|0.00027753
00:14:50|0.00027753
00:14:51|0.00027762
00:14:52|0.00027765
00:14:54|0.00027857
00:14:55|0.00027864
00:14:56|0.00027854
00:14:57|0.00027847
00:14:58|0.00027854
00:14:59|0.00027854
00:15:00|0.00027854
00:15:01|0.00027853
00:15:02|0.00027853
00:15:03|0.00027814
00:15:04|0.00027814
00:15:05|0.00027894
00:15:06|0.00027926
00:15:07|0.00027926
00:15:08|0.00027973
00:15:09|0.00027946
00:15:10|0.00027944
00:15:11|0.00027946
00:15:12|0.00027965
00:15:13|0.00027938
00:15:14|0.00027938
00:15:15|0.00027885
00:15:16|0.00027886
00:15:17|0.00027857
00:15:18|0.00027826
00:15:19|0.00027784
00:15:21|0.00027724
00:15:21|0.00027668
00:15:23|0.00027687
00:15:23|0.00027687
00:15:25|0.00027673
00:15:26|0.0002763
00:15:27|0.0002763
00:15:28|0.00027657
00:15:29|0.00027579
00:15:30|0.0002753
00:15:31|0.0002753
00:15:33|0.0002753
00:15:34|0.0002753
00:15:34|0.00027617
00:15:36|0.00027617
00:15:36|0.00027589
00:15:37|0.00027641
00:15:39|0.00027582
00:15:40|0.00027612
00:15:41|0.00027612
00:15:42|0.00027557
00:15:43|0.00027508
00:15:44|0.00027525
00:15:45|0.00027525
00:15:47|0.00027386
00:15:47|0.00027364
00:15:48|0.00027493
00:15:50|0.00027476
00:15:51|0.00027476
00:15:53|0.00027392
00:15:54|0.00027373
00:15:55|0.00027362
00:15:56|0.00027362
00:15:57|0.00027362
00:15:58|0.00027345
00:15:59|0.00027351
00:16:00|0.0002728
00:16:02|0.00027242
00:16:03|0.00027173
00:16:04|0.00027215
00:16:05|0.00027161
00:16:06|0.00027249
00:16:07|0.00027311
00:16:07|0.00027311
00:16:09|0.00027369
00:16:10|0.00027369
00:16:10|0.00027377
00:16:11|0.0002734
00:16:13|0.00027289
00:16:13|0.00027317
00:16:15|0.00027317
00:16:15|0.00027342
00:16:17|0.00027313
00:16:18|0.00027313
00:16:19|0.00027315
00:16:20|0.00027315
00:16:21|0.00027315
00:16:22|0.0002728
00:16:23|0.00027315
00:16:24|0.00027315
00:16:25|0.0002737
00:16:26|0.00027355
00:16:27|0.00027425
00:16:28|0.00027397
00:16:29|0.00027438
00:16:30|0.00027438
00:16:31|0.00027398
00:16:32|0.00027419
00:16:33|0.00027407
00:16:34|0.00027378
00:16:35|0.00027412
00:16:36|0.00027395
00:16:37|0.00027381
00:16:38|0.00027381
00:16:39|0.00027336
00:16:40|0.00027307
00:16:41|0.00027365
00:16:42|0.00027358
00:16:43|0.00027339
00:16:44|0.0002728
00:16:45|0.00027261
00:16:46|0.00027278
00:16:47|0.00027282
00:16:49|0.00027285
00:16:50|0.00027298
00:16:52|0.00027298
00:16:53|0.00027366
00:16:54|0.00027366
00:16:55|0.00027331
00:16:56|0.00027331
00:16:57|0.00027364
00:16:58|0.00027366
00:16:59|0.00027366
00:17:00|0.00027366
00:17:01|0.00027366
00:17:02|0.00027389
00:17:03|0.00027389
00:17:04|0.00027368
00:17:05|0.00027396
00:17:06|0.00027396
00:17:07|0.00027396
00:17:08|0.00027396
00:17:09|0.00027405
00:17:11|0.00027369
00:17:12|0.0002729
00:17:12|0.00027432
00:17:13|0.00027432
00:17:15|0.00027325
00:17:16|0.00027325
00:17:17|0.00027325
00:17:18|0.00027325
00:17:19|0.00027337
00:17:20|0.00027337
00:17:21|0.00027309
00:17:22|0.0002731
00:17:23|0.0002728
00:17:24|0.00027245
00:17:25|0.00027285
00:17:26|0.00027285
00:17:28|0.00027195
00:17:29|0.00027246
00:17:29|0.00027264
00:17:31|0.00027243
00:17:31|0.00027265
00:17:32|0.00027265
00:17:33|0.00027265
00:17:35|0.00027265
00:17:36|0.00027265
00:17:36|0.00027265
00:17:38|0.00027284
00:17:39|0.00027261
00:17:40|0.00027183
00:17:40|0.00027221
00:17:42|0.00027194
00:17:42|0.00027194
00:17:43|0.00027194
00:17:44|0.00027268
00:17:45|0.00027268
00:17:47|0.0002719
00:17:48|0.00027214
00:17:50|0.00027214
00:17:51|0.00027192
00:17:52|0.00027207
00:17:53|0.00027246
00:17:54|0.00027241
00:17:55|0.00027268
00:17:56|0.00027334
00:17:57|0.00027341
00:17:58|0.00027341
00:17:59|0.00027341
00:18:00|0.00027341
00:18:01|0.00027341
00:18:02|0.00027341
00:18:03|0.00027279
00:18:04|0.00027276
00:18:05|0.00027276
00:18:07|0.00027334
00:18:07|0.00027334
00:18:08|0.00027334
00:18:09|0.00027377
00:18:11|0.00027388
00:18:11|0.00027369
00:18:13|0.00027419
00:18:14|0.00027419
00:18:15|0.00027419
00:18:16|0.00027419
00:18:17|0.0002739
00:18:18|0.00027404
00:18:19|0.00027404
00:18:20|0.00027404
00:18:21|0.00027404
00:18:22|0.00027404
00:18:23|0.00027404
00:18:24|0.00027404
00:18:25|0.00027404
00:18:26|0.00027404
00:18:27|0.00027404
00:18:28|0.00027404
00:18:29|0.00027416
00:18:30|0.00027397
00:18:31|0.00027397
00:18:32|0.0002741
00:18:33|0.00027443
00:18:35|0.00027417
00:18:36|0.00027417
00:18:36|0.00027391
00:18:38|0.00027391
00:18:39|0.00027391
00:18:40|0.00027391
00:18:41|0.00027379
00:18:41|0.00027379
00:18:42|0.00027409
00:18:43|0.00027409
00:18:45|0.00027381
00:18:46|0.00027377
00:18:47|0.00027377
00:18:49|0.00027354
00:18:49|0.00027348
00:18:50|0.00027324
00:18:51|0.00027324
00:18:52|0.00027324
00:18:53|0.00027328
00:18:54|0.00027342
00:18:55|0.00027342
00:18:56|0.00027371
00:18:57|0.00027353
00:18:58|0.0002736
00:18:59|0.00027356
00:19:00|0.00027356
00:19:01|0.00027386
00:19:02|0.00027385
00:19:03|0.00027385
00:19:04|0.00027323
00:19:05|0.00027318
00:19:06|0.00027323
00:19:07|0.00027323
00:19:08|0.00027321
00:19:09|0.00027323
00:19:10|0.00027323
00:19:11|0.00027323
00:19:12|0.00027287
00:19:13|0.00027248
00:19:14|0.00027235
00:19:15|0.00027218
00:19:16|0.00027218
00:19:17|0.0002724
00:19:18|0.00027281
00:19:19|0.00027283
00:19:20|0.00027281
00:19:22|0.00027279
00:19:23|0.00027279
00:19:24|0.00027279
00:19:25|0.00027208
00:19:26|0.00027195
00:19:27|0.00027195
00:19:28|0.00027195
00:19:29|0.00027201
00:19:30|0.00027175
00:19:31|0.00027196
00:19:31|0.00027171
00:19:33|0.00027177
00:19:34|0.00027145
00:19:35|0.00027144
00:19:36|0.00027178
00:19:37|0.00027147
00:19:39|0.00027165
00:19:39|0.00027129
00:19:40|0.00027128
00:19:41|0.00027128
00:19:42|0.00027128
00:19:43|0.00027174
00:19:44|0.00027174
00:19:45|0.00027174
00:19:46|0.00027182
00:19:47|0.00027174
00:19:49|0.00027174
00:19:51|0.00027174
00:19:51|0.00027235
00:19:52|0.00027235
00:19:54|0.00027192
00:19:55|0.0002721
00:19:57|0.00027189
00:19:57|0.00027189
00:19:59|0.00027189
00:20:00|0.00027189
00:20:01|0.00027189
00:20:02|0.00027198
00:20:03|0.00027199
00:20:04|0.00027214
00:20:04|0.00027192
00:20:07|0.00027192
00:20:07|0.00027192
00:20:08|0.00027192
00:20:09|0.00027192
00:20:10|0.00027192
00:20:11|0.00027223
00:20:12|0.00027195
00:20:13|0.00027156
00:20:14|0.00027157
00:20:15|0.00027157
00:20:16|0.00027157
00:20:17|0.00027157
00:20:18|0.00027209
00:20:19|0.00027209
00:20:20|0.00027209
00:20:21|0.00027229
00:20:22|0.00027229
00:20:23|0.00027253
00:20:25|0.00027253
00:20:26|0.00027253
00:20:26|0.00027253
00:20:28|0.00027253
00:20:29|0.00027253
00:20:30|0.00027239
00:20:31|0.00027262
00:20:32|0.00027297
00:20:33|0.00027304
00:20:33|0.00027282
00:20:34|0.00027294
00:20:35|0.00027277
00:20:37|0.00027292
00:20:37|0.00027295
00:20:39|0.00027328
00:20:39|0.00027328
00:20:41|0.00027328
00:20:42|0.00027328
00:20:42|0.00027328
00:20:44|0.00027328
00:20:45|0.00027328
00:20:45|0.00027334
00:20:47|0.00027334
00:20:47|0.00027376
00:20:49|0.00027355
00:20:51|0.00027339
00:20:52|0.00027278
00:20:54|0.00027323
00:20:55|0.00027337
00:20:57|0.00027364
00:20:57|0.00027378
00:20:59|0.00027378
00:21:01|0.0002729
00:21:02|0.0002729
00:21:03|0.00027306
00:21:03|0.00027321
00:21:05|0.00027273
00:21:07|0.00027277
00:21:07|0.00027277
00:21:08|0.00027307
00:21:09|0.00027307
00:21:10|0.0002732
00:21:11|0.00027307
00:21:13|0.00027377
00:21:14|0.00027425
00:21:15|0.00027342
00:21:16|0.00027342
00:21:17|0.00027342
00:21:18|0.0002745
00:21:19|0.0002745
00:21:20|0.0002745
00:21:20|0.0002745
00:21:22|0.00027421
00:21:23|0.00027403
00:21:24|0.00027403
00:21:25|0.0002745
00:21:26|0.0002744
00:21:27|0.00027421
00:21:28|0.00027444
00:21:29|0.00027444
00:21:30|0.00027444
00:21:31|0.00027477
00:21:32|0.00027477
00:21:33|0.00027525
00:21:34|0.00027564
00:21:35|0.00027525
00:21:36|0.00027496
00:21:37|0.00027513
00:21:38|0.00027513
00:21:39|0.00027513
00:21:40|0.00027521
00:21:41|0.00027566
00:21:42|0.00027543
00:21:44|0.00027613
00:21:44|0.00027616
00:21:45|0.00027529
00:21:47|0.00027566
00:21:47|0.00027566
00:21:49|0.00027566
00:21:51|0.00027566
00:21:52|0.00027552
00:21:54|0.0002751
00:21:55|0.00027471
00:21:56|0.00027471
00:21:57|0.00027517
00:21:58|0.00027495
00:21:59|0.00027455
00:22:00|0.00027455
00:22:01|0.00027455
00:22:02|0.00027455
00:22:03|0.00027455
00:22:05|0.00027518
00:22:06|0.00027464
00:22:07|0.00027464
00:22:08|0.0002749
00:22:08|0.0002749
00:22:10|0.00027448
00:22:10|0.00027386
00:22:11|0.00027381
00:22:12|0.00027354
00:22:14|0.00027365
00:22:15|0.00027363
00:22:16|0.00027382
00:22:17|0.0002728
00:22:18|0.00027298
00:22:19|0.00027291
00:22:20|0.00027294
00:22:21|0.00027262
00:22:22|0.00027282
00:22:23|0.00027282
00:22:24|0.00027309
00:22:25|0.00027319
00:22:26|0.00027321
00:22:27|0.00027321
00:22:28|0.00027321
00:22:29|0.00027321
00:22:30|0.00027321
00:22:31|0.00027321
00:22:32|0.00027321
00:22:33|0.00027321
00:22:34|0.00027321
00:22:35|0.00027351
00:22:36|0.00027351
00:22:37|0.00027316
00:22:38|0.00027316
00:22:39|0.00027316
00:22:40|0.0002729
00:22:41|0.00027276
00:22:42|0.0002726
00:22:43|0.0002726
00:22:44|0.0002726
00:22:45|0.00027264
00:22:46|0.00027264
00:22:47|0.00027235
00:22:48|0.00027235
00:22:49|0.00027235
00:22:50|0.00027164
00:22:51|0.00027241
00:22:53|0.00027246
00:22:54|0.00027246
00:22:55|0.00027246
00:22:56|0.00027208
00:22:57|0.00027208
00:22:58|0.00027208
00:22:59|0.00027208
00:23:00|0.00027255
00:23:01|0.00027268
00:23:03|0.00027264
00:23:04|0.00027266
00:23:04|0.00027316
00:23:06|0.00027316
00:23:07|0.00027344
00:23:08|0.00027344
00:23:09|0.00027344
00:23:10|0.00027352
00:23:10|0.00027374
00:23:11|0.00027337
00:23:12|0.00027355
00:23:14|0.00027358
00:23:14|0.00027329
00:23:16|0.00027329
00:23:17|0.00027282
00:23:17|0.00027282
00:23:18|0.00027308
00:23:20|0.00027308
00:23:20|0.00027314
00:23:22|0.00027314
00:23:23|0.00027314
00:23:24|0.00027217
00:23:24|0.00027217
00:23:26|0.00027217
00:23:27|0.00027306
00:23:28|0.00027306
00:23:29|0.00027306
00:23:30|0.00027306
00:23:31|0.00027285
00:23:32|0.00027288
00:23:33|0.00027288
00:23:34|0.0002726
00:23:35|0.0002726
00:23:36|0.00027329
00:23:37|0.00027329
00:23:38|0.00027329
00:23:39|0.00027359
00:23:40|0.00027359
00:23:41|0.00027362
00:23:42|0.00027362
00:23:43|0.00027362
00:23:44|0.00027363
00:23:45|0.00027379
00:23:46|0.00027388
00:23:47|0.00027388
00:23:48|0.00027388
00:23:49|0.00027388
00:23:50|0.00027354
00:23:52|0.00027336
00:23:53|0.00027336
00:23:55|0.00027313
00:23:56|0.00027313
00:23:57|0.00027313
00:23:58|0.00027327
00:23:59|0.00027308
00:24:00|0.00027324
00:24:01|0.00027324
00:24:02|0.00027269
00:24:03|0.00027263
00:24:04|0.00027263
00:24:05|0.00027319
00:24:06|0.00027303
00:24:07|0.00027326
00:24:08|0.00027368
00:24:09|0.00027369
00:24:10|0.00027379
00:24:11|0.0002744
00:24:12|0.00027439
00:24:13|0.00027439
00:24:14|0.00027431
00:24:15|0.00027494
00:24:16|0.00027494
00:24:17|0.00027494
00:24:18|0.00027494
00:24:19|0.00027516
00:24:20|0.00027528
00:24:21|0.00027541
00:24:22|0.00027604
00:24:23|0.00027604
00:24:24|0.00027608
00:24:25|0.00027609
00:24:26|0.00027575
00:24:27|0.00027575
00:24:28|0.00027556
00:24:29|0.00027556
00:24:30|0.00027564
00:24:31|0.00027564
00:24:32|0.00027596
00:24:33|0.00027596
00:24:34|0.00027596
00:24:35|0.00027587
00:24:36|0.00027517
00:24:37|0.00027504
00:24:38|0.00027504
00:24:39|0.00027482
00:24:40|0.00027482
00:24:41|0.00027482
00:24:42|0.00027566
00:24:43|0.0002756
00:24:44|0.00027591
00:24:45|0.00027618
00:24:46|0.00027609
00:24:47|0.00027568
00:24:48|0.00027568
00:24:49|0.00027541
00:24:50|0.00027541
00:24:51|0.00027541
00:24:52|0.00027565
00:24:54|0.00027565
00:24:55|0.0002759
00:24:56|0.0002759
00:24:56|0.0002759
00:24:58|0.00027532
00:24:59|0.00027568
00:25:00|0.00027557
00:25:01|0.00027557
00:25:02|0.00027481
00:25:03|0.00027509
00:25:04|0.00027506
00:25:05|0.00027506
00:25:06|0.00027527
00:25:07|0.00027527
00:25:08|0.00027572
00:25:09|0.00027572
00:25:10|0.00027572
00:25:11|0.00027572
00:25:12|0.00027572
00:25:13|0.00027577
00:25:14|0.00027602
00:25:15|0.00027631
00:25:16|0.00027661
00:25:17|0.00027691
00:25:18|0.00027691
00:25:19|0.00027691
00:25:20|0.00027691
00:25:21|0.00027691
00:25:22|0.00027691
00:25:23|0.00027643
00:25:24|0.00027643
00:25:25|0.00027612
00:25:26|0.00027612
00:25:27|0.00027612
00:25:28|0.00027605
00:25:29|0.0002761
00:25:30|0.0002761
00:25:31|0.00027618
00:25:32|0.00027652
00:25:33|0.00027652
00:25:34|0.00027679
00:25:35|0.00027679
00:25:36|0.00027679
00:25:37|0.00027679
00:25:38|0.00027736
00:25:39|0.00027763
00:25:40|0.00027761
00:25:41|0.00027761
00:25:42|0.00027761
00:25:43|0.00027761
00:25:44|0.00027761
00:25:45|0.00027761
00:25:46|0.00027761
00:25:47|0.00027703
00:25:48|0.00027703
00:25:49|0.00027703
00:25:50|0.00027739
00:25:51|0.00027804
00:25:52|0.0002771
00:25:54|0.0002771
00:25:55|0.00027725
00:25:57|0.00027737
00:25:58|0.00027687
00:25:58|0.00027687
00:26:00|0.00027687
00:26:01|0.00027687
00:26:02|0.00027687
00:26:03|0.00027687
00:26:03|0.00027687
00:26:05|0.00027732
00:26:06|0.00027732
00:26:06|0.0002771
00:26:08|0.00027722
00:26:09|0.00027723
00:26:09|0.00027721
00:26:10|0.00027723
00:26:11|0.00027723
00:26:12|0.00027723
00:26:14|0.00027796
00:26:15|0.00027796
00:26:16|0.00027766
00:26:17|0.00027821
00:26:18|0.00027821
00:26:19|0.00027806
00:26:20|0.00027821
00:26:21|0.00027839
00:26:22|0.00027869
00:26:23|0.00027816
00:26:24|0.00027811
00:26:25|0.00027822
00:26:26|0.00027822
00:26:27|0.00027788
00:26:28|0.00027749
00:26:29|0.00027671
00:26:30|0.00027719
00:26:31|0.00027719
00:26:32|0.00027658
00:26:33|0.00027714
00:26:34|0.00027714
00:26:35|0.00027685
00:26:36|0.00027685
00:26:37|0.00027698
00:26:38|0.00027708
00:26:39|0.00027699
00:26:40|0.00027699
00:26:41|0.00027699
00:26:42|0.00027699
00:26:43|0.00027643
00:26:44|0.00027643
00:26:45|0.000277
00:26:46|0.000277
00:26:47|0.0002769
00:26:48|0.0002769
00:26:49|0.00027724
00:26:50|0.00027766
00:26:51|0.00027766
00:26:52|0.00027732
00:26:53|0.00027732
00:26:54|0.0002773
00:26:56|0.00027711
00:26:57|0.00027711
00:26:58|0.00027711
00:26:59|0.00027714
00:27:00|0.00027669
00:27:01|0.00027675
00:27:03|0.00027725
00:27:04|0.00027703
00:27:05|0.00027714
00:27:07|0.00027714
00:27:07|0.00027729
00:27:09|0.00027729
00:27:09|0.0002772
00:27:10|0.0002772
00:27:12|0.00027729
00:27:12|0.00027729
00:27:13|0.00027754
00:27:15|0.00027796
00:27:16|0.00027851
00:27:16|0.00027848
00:27:17|0.00027834
00:27:18|0.00027834
00:27:19|0.00027853
00:27:21|0.0002788
00:27:21|0.00027911
00:27:22|0.00027934
00:27:24|0.00027945
00:27:25|0.00027934
00:27:25|0.00027978
00:27:27|0.0002796
00:27:27|0.00028035
00:27:28|0.00028119
00:27:30|0.00028091
00:27:30|0.00028134
00:27:32|0.00028038
00:27:33|0.00028141
00:27:33|0.00028102
00:27:35|0.00028102
00:27:36|0.00028087
00:27:36|0.00028048
00:27:37|0.00028017
00:27:39|0.00028055
00:27:39|0.00028094
00:27:41|0.00028027
00:27:41|0.00028027
00:27:42|0.00028015
00:27:44|0.00028015
00:27:45|0.00027955
00:27:45|0.00028002
00:27:46|0.00028002
00:27:47|0.00028045
00:27:49|0.00028004
00:27:49|0.00028027
00:27:50|0.00028016
00:27:52|0.00028016
00:27:52|0.00028019
00:27:54|0.00028021
00:27:55|0.00028062
00:27:57|0.00028031
00:27:58|0.00028025
00:28:00|0.00028015
00:28:01|0.00028015
00:28:03|0.00027965
00:28:04|0.00027925
00:28:05|0.00027919
00:28:06|0.00027935
00:28:07|0.0002798
00:28:09|0.0002798
00:28:09|0.00027963
00:28:10|0.00027963
00:28:12|0.00027974
00:28:13|0.00027967
00:28:13|0.00028001
00:28:14|0.00028001
00:28:16|0.00028028
00:28:17|0.00027964
00:28:17|0.00027964
00:28:19|0.00027964
00:28:19|0.00027984
00:28:21|0.00028004
00:28:21|0.00028004
00:28:22|0.00028004
00:28:23|0.00027979
00:28:24|0.00027979
00:28:25|0.00028028
00:28:27|0.00028012
00:28:27|0.00027973
00:28:29|0.00027973
00:28:30|0.00028005
00:28:30|0.00028028
00:28:32|0.00028007
00:28:32|0.00027976
00:28:33|0.00027984
00:28:34|0.00028034
00:28:36|0.00028034
00:28:36|0.00028034
00:28:38|0.00028034
00:28:39|0.00028034
00:28:39|0.00028015
00:28:40|0.00028015
00:28:42|0.00028004
00:28:43|0.00027996
00:28:44|0.00027996
00:28:45|0.00027949
00:28:46|0.00027947
00:28:47|0.00027947
00:28:48|0.00027923
00:28:49|0.00027923
00:28:50|0.00028008
00:28:51|0.00028008
00:28:52|0.00027993
00:28:53|0.00028008
00:28:54|0.00028008
00:28:55|0.00028008
00:28:57|0.00028078
00:28:58|0.00028113
00:29:00|0.00028115
00:29:01|0.00028123
00:29:02|0.00028162
00:29:03|0.000282
00:29:04|0.00028151
00:29:04|0.00028146
00:29:06|0.00028146
00:29:07|0.00028233
00:29:07|0.00028233
00:29:09|0.00028233
00:29:09|0.00028196
00:29:11|0.00028203
00:29:12|0.00028163
00:29:12|0.00028212
00:29:14|0.00028285
00:29:15|0.00028254
00:29:16|0.00028291
00:29:17|0.00028352
00:29:17|0.0002826
00:29:19|0.00028207
00:29:20|0.0002823
00:29:20|0.00028266
00:29:22|0.00028351
00:29:23|0.00028351
00:29:24|0.00028307
00:29:25|0.00028345
00:29:27|0.00028345
00:29:28|0.00028275
00:29:28|0.00028238
00:29:30|0.00028242
00:29:30|0.000282
00:29:32|0.00028137
00:29:33|0.00028137
00:29:33|0.00028135
00:29:35|0.00028135
00:29:36|0.00028135
00:29:36|0.00028128
00:29:37|0.00028158
00:29:39|0.00028189
00:29:39|0.0002816
00:29:40|0.0002816
00:29:42|0.0002816
00:29:42|0.00028161
00:29:43|0.00028173
00:29:44|0.00028167
00:29:46|0.00028189
00:29:47|0.00028194
00:29:48|0.00028211
00:29:49|0.00028253
00:29:50|0.00028283
00:29:51|0.00028283
00:29:52|0.00028248
00:29:53|0.0002823
00:29:54|0.0002823
00:29:55|0.0002823
00:29:56|0.00028154
00:29:58|0.00028166
00:29:59|0.00028118
00:30:01|0.0002816
00:30:02|0.0002816
00:30:03|0.00028138
00:30:04|0.00028215
00:30:05|0.00028235
00:30:06|0.00028201
00:30:07|0.00028201
00:30:08|0.00028242
00:30:09|0.00028242
00:30:10|0.00028241
00:30:11|0.00028241
00:30:13|0.00028242
00:30:14|0.00028214
00:30:14|0.00028233
00:30:16|0.00028242
00:30:16|0.00028217
00:30:17|0.00028217
00:30:18|0.00028217
00:30:19|0.00028213
00:30:20|0.00028213
00:30:22|0.00028252
00:30:22|0.00028239
00:30:23|0.00028186
00:30:24|0.00028161
00:30:25|0.000281
00:30:26|0.00028139
00:30:28|0.00028166
00:30:28|0.00028166
00:30:30|0.00028008
00:30:30|0.00028012
00:30:32|0.00027994
00:30:32|0.00027989
00:30:33|0.00027906
00:30:34|0.00027885
00:30:35|0.00027851
00:30:36|0.00027877
00:30:38|0.0002795
00:30:38|0.00027903
00:30:40|0.00027906
00:30:40|0.00027909
00:30:41|0.00027966
00:30:42|0.00027966
00:30:44|0.00027908
00:30:45|0.0002796
00:30:46|0.0002796
00:30:47|0.00027995
00:30:47|0.00028035
00:30:49|0.00028035
00:30:49|0.00028016
00:30:50|0.00028051
00:30:51|0.00028082
00:30:52|0.0002808
00:30:54|0.0002815
00:30:54|0.00028184
00:30:56|0.00028168
00:30:56|0.00028111
00:30:58|0.00028116
00:31:00|0.00028072
00:31:01|0.00028093
00:31:02|0.00028093
00:31:03|0.00028148
00:31:05|0.00028141
00:31:06|0.00028147
00:31:06|0.00028206
00:31:08|0.00028216
00:31:09|0.00028216
00:31:09|0.00028235
00:31:11|0.00028191
00:31:11|0.00028203
00:31:13|0.00028234
00:31:14|0.00028234
00:31:15|0.00028286
00:31:16|0.00028275
00:31:17|0.00028275
00:31:17|0.00028273
00:31:18|0.00028295
00:31:20|0.00028294
00:31:21|0.00028277
00:31:22|0.00028277
00:31:23|0.00028277
00:31:24|0.00028207
00:31:25|0.0002824
00:31:26|0.00028261
00:31:27|0.00028265
00:31:28|0.00028269
00:31:29|0.00028269
00:31:30|0.00028298
00:31:31|0.00028298
00:31:32|0.00028281
00:31:33|0.00028269
00:31:34|0.00028269
00:31:35|0.00028269
00:31:36|0.0002826
00:31:37|0.00028255
00:31:38|0.00028262
00:31:39|0.00028279
00:31:40|0.00028279
00:31:41|0.00028224
00:31:42|0.00028217
00:31:43|0.0002817
00:31:44|0.00028194
00:31:45|0.00028188
00:31:46|0.00028165
00:31:47|0.00028151
00:31:48|0.00028155
00:31:49|0.00028138
00:31:50|0.00028138
00:31:51|0.00028189
00:31:52|0.00028199
00:31:53|0.0002818
00:31:54|0.00028138
00:31:55|0.00028138
00:31:56|0.00028162
00:31:57|0.00028156
00:31:59|0.00028161
00:32:00|0.00028156
00:32:02|0.00028156
00:32:03|0.00028226
00:32:04|0.00028226
00:32:05|0.00028195
00:32:06|0.00028195
00:32:07|0.00028248
00:32:08|0.00028248
00:32:09|0.00028255
00:32:10|0.00028254
00:32:11|0.0002827
00:32:12|0.00028275
00:32:13|0.00028306
00:32:14|0.00028268
00:32:15|0.00028215
00:32:16|0.00028214
00:32:17|0.00028214
00:32:18|0.00028214
00:32:19|0.00028263
00:32:20|0.0002839
00:32:21|0.0002841
00:32:22|0.00028384
00:32:23|0.00028398
00:32:25|0.00028408
00:32:26|0.000284
00:32:26|0.00028445
00:32:28|0.0002845
00:32:29|0.00028358
00:32:30|0.00028403
00:32:31|0.00028446
00:32:32|0.00028445
00:32:33|0.00028358
00:32:34|0.00028339
00:32:34|0.00028365
00:32:36|0.00028419
00:32:37|0.00028393
00:32:38|0.00028393
00:32:39|0.00028375
00:32:40|0.00028364
00:32:41|0.00028377
00:32:42|0.00028336
00:32:43|0.00028358
00:32:44|0.00028307
00:32:45|0.00028243
00:32:46|0.00028272
00:32:47|0.00028283
00:32:48|0.00028333
00:32:49|0.00028297
00:32:49|0.00028282
00:32:51|0.00028282
00:32:52|0.00028297
00:32:53|0.00028297
00:32:54|0.00028298
00:32:55|0.00028298
00:32:56|0.00028298
00:32:57|0.00028319
00:32:58|0.00028281
00:33:00|0.00028322
00:33:01|0.00028322
00:33:03|0.00028339
00:33:04|0.00028339
00:33:05|0.00028328
00:33:06|0.00028349
00:33:07|0.00028389
00:33:08|0.00028504
00:33:09|0.0002851
00:33:10|0.0002857
00:33:11|0.00028531
00:33:12|0.00028587
00:33:13|0.00028592
00:33:14|0.00028534
00:33:15|0.00028532
00:33:16|0.00028555
00:33:17|0.00028655
00:33:19|0.00028748
00:33:20|0.00028667
00:33:22|0.0002871
00:33:22|0.0002874
00:33:23|0.0002874
00:33:25|0.0002874
00:33:26|0.00028683
00:33:27|0.00028682
00:33:28|0.00028696
00:33:29|0.00028696
00:33:30|0.00028696
00:33:31|0.00028722
00:33:31|0.000287
00:33:33|0.00028733
00:33:34|0.00028733
00:33:34|0.00028733
00:33:36|0.00028744
00:33:37|0.00028684
00:33:39|0.00028701
00:33:39|0.00028701
00:33:40|0.00028703
00:33:41|0.00028786
00:33:42|0.000288
00:33:43|0.00028815
00:33:44|0.0002888
00:33:45|0.00028842
00:33:46|0.00028871
00:33:47|0.00028877
00:33:48|0.0002887
00:33:49|0.00028877
00:33:50|0.00028881
00:33:52|0.00028707
00:33:53|0.00028708
00:33:54|0.00028646
00:33:55|0.00028621
00:33:56|0.00028584
00:33:57|0.00028549
00:33:58|0.00028563
00:33:59|0.00028581
00:34:01|0.00028567
00:34:02|0.00028509
00:34:04|0.00028655
00:34:04|0.00028667
00:34:06|0.00028655
00:34:06|0.00028625
00:34:08|0.00028625
00:34:09|0.00028568
00:34:10|0.00028568
00:34:11|0.00028545
00:34:12|0.00028545
00:34:13|0.00028423
00:34:14|0.00028407
00:34:14|0.00028326
00:34:16|0.00028326
00:34:16|0.00028369
00:34:18|0.00028369
00:34:19|0.00028369
00:34:20|0.00028384
00:34:20|0.00028384
00:34:22|0.00028444
00:34:23|0.00028449
00:34:24|0.00028472
00:34:25|0.00028484
00:34:26|0.00028522
00:34:27|0.0002852
00:34:28|0.00028581
00:34:29|0.00028545
00:34:30|0.0002858
00:34:31|0.00028598
00:34:32|0.00028598
00:34:33|0.00028598
00:34:34|0.00028598
00:34:35|0.00028596
00:34:36|0.00028641
00:34:38|0.00028617
00:34:38|0.0002861
00:34:40|0.00028605
00:34:40|0.00028647
00:34:41|0.00028622
00:34:42|0.00028622
00:34:43|0.00028622
00:34:44|0.0002863
00:34:45|0.00028802
00:34:46|0.00028736
00:34:48|0.00028755
00:34:49|0.00028755
00:34:50|0.00028755
00:34:50|0.00028694
00:34:51|0.00028694
00:34:52|0.00028669
00:34:53|0.00028651
00:34:54|0.00028628
00:34:55|0.00028586
00:34:57|0.00028583
00:34:57|0.00028557
00:34:59|0.00028543
00:35:01|0.0002855
00:35:02|0.00028449
00:35:03|0.00028446
00:35:04|0.0002841
00:35:05|0.00028364
00:35:06|0.00028404
00:35:07|0.00028393
00:35:08|0.00028478
00:35:09|0.00028489
00:35:10|0.00028588
00:35:11|0.00028542
00:35:12|0.00028542
00:35:13|0.00028507
00:35:14|0.00028564
00:35:15|0.00028645
00:35:16|0.00028645
00:35:17|0.00028616
00:35:18|0.00028583
00:35:19|0.00028583
00:35:20|0.00028607
00:35:21|0.00028653
00:35:23|0.00028677
00:35:23|0.00028704
00:35:24|0.00028688
00:35:25|0.00028688
00:35:26|0.00028655
00:35:27|0.00028617
00:35:28|0.00028598
00:35:29|0.00028534
00:35:30|0.00028504
00:35:31|0.00028509
00:35:32|0.00028517
00:35:33|0.00028489
00:35:34|0.00028489
00:35:35|0.00028444
00:35:37|0.00028436
00:35:38|0.00028381
00:35:39|0.00028379
00:35:40|0.00028379
00:35:40|0.00028395
00:35:42|0.00028355
00:35:42|0.00028413
00:35:44|0.00028413
00:35:45|0.00028413
00:35:46|0.00028497
00:35:47|0.00028433
00:35:48|0.00028374
00:35:49|0.00028388
00:35:50|0.00028388
00:35:51|0.00028423
00:35:52|0.00028438
00:35:53|0.00028486
00:35:53|0.00028504
00:35:55|0.00028601
00:35:55|0.00028551
00:35:57|0.00028551
00:35:57|0.0002859
00:35:59|0.00028617
00:36:00|0.00028629
00:36:02|0.00028672
00:36:03|0.00028704
00:36:04|0.00028644
00:36:06|0.00028624
00:36:07|0.00028573
00:36:08|0.00028573
00:36:09|0.00028524
00:36:10|0.00028554
00:36:11|0.00028554
00:36:12|0.00028487
00:36:13|0.00028556
00:36:14|0.00028551
00:36:15|0.00028553
00:36:16|0.00028523
00:36:17|0.00028523
00:36:18|0.00028461
00:36:19|0.00028439
00:36:20|0.0002844
00:36:21|0.00028411
00:36:22|0.00028483
00:36:23|0.00028484
00:36:24|0.00028464
00:36:25|0.00028476
00:36:26|0.00028476
00:36:27|0.00028505
00:36:28|0.00028502
00:36:29|0.00028557
00:36:30|0.00028605
00:36:31|0.00028588
00:36:32|0.00028588
00:36:33|0.00028588
00:36:34|0.00028588
00:36:35|0.00028588
00:36:36|0.00028588
00:36:37|0.00028588
00:36:38|0.00028553
00:36:39|0.00028553
00:36:40|0.00028524
00:36:41|0.00028502
00:36:42|0.00028502
00:36:43|0.00028502
00:36:44|0.00028525
00:36:45|0.00028567
00:36:46|0.00028567
00:36:47|0.00028606
00:36:48|0.00028625
00:36:49|0.00028703
00:36:50|0.00028654
00:36:51|0.00028632
00:36:52|0.00028607
00:36:53|0.00028607
00:36:54|0.00028621
00:36:55|0.00028638
00:36:56|0.00028577
00:36:57|0.00028541
00:36:58|0.00028573
00:36:59|0.00028547
00:37:00|0.00028488
00:37:02|0.00028487
00:37:02|0.00028439
00:37:04|0.00028491
00:37:05|0.00028458
00:37:07|0.00028455
00:37:08|0.00028478
00:37:10|0.00028482
00:37:10|0.00028482
00:37:12|0.00028462
00:37:13|0.00028462
00:37:14|0.00028505
00:37:15|0.00028507
00:37:15|0.00028454
00:37:17|0.00028531
00:37:17|0.00028458
00:37:19|0.00028444
00:37:19|0.00028444
00:37:21|0.00028402
00:37:22|0.00028325
00:37:23|0.00028313
00:37:24|0.00028262
00:37:25|0.00028346
00:37:26|0.00028345
00:37:27|0.00028376
00:37:28|0.00028429
00:37:29|0.00028418
00:37:30|0.00028418
00:37:31|0.00028447
00:37:32|0.00028447
00:37:33|0.00028523
00:37:34|0.00028562
00:37:35|0.00028592
00:37:36|0.00028574
00:37:37|0.00028624
00:37:38|0.0002858
00:37:39|0.0002858
00:37:40|0.00028619
00:37:41|0.00028619
00:37:42|0.00028558
00:37:43|0.00028549
00:37:44|0.00028549
00:37:45|0.00028562
00:37:46|0.00028611
00:37:47|0.00028617
00:37:48|0.00028617
00:37:49|0.00028662
00:37:50|0.00028674
00:37:51|0.00028674
00:37:52|0.00028608
00:37:53|0.00028659
00:37:54|0.00028716
00:37:55|0.00028769
00:37:56|0.0002877
00:37:57|0.00028803
00:37:58|0.00028776
00:37:59|0.00028799
00:38:00|0.00028746
00:38:01|0.00028806
00:38:02|0.00028714
00:38:03|0.00028712
00:38:04|0.00028673
00:38:06|0.00028683
00:38:07|0.00028689
00:38:08|0.00028713
00:38:09|0.00028713
00:38:10|0.00028724
00:38:11|0.00028755
00:38:12|0.00028749
00:38:13|0.00028749
00:38:14|0.00028749
00:38:15|0.00028749
00:38:16|0.00028784
00:38:17|0.00028753
00:38:18|0.00028727
00:38:19|0.00028702
00:38:20|0.00028702
00:38:21|0.00028679
00:38:22|0.00028735
00:38:23|0.00028735
00:38:24|0.00028735
00:38:25|0.00028735
00:38:26|0.00028736
00:38:27|0.00028714
00:38:28|0.00028674
00:38:29|0.0002872
00:38:30|0.0002872
00:38:31|0.00028723
00:38:32|0.00028727
00:38:33|0.00028727
00:38:34|0.00028734
00:38:35|0.00028699
00:38:36|0.00028613
00:38:37|0.00028632
00:38:38|0.00028632
00:38:39|0.00028583
00:38:40|0.00028585
00:38:41|0.00028551
00:38:42|0.00028504
00:38:43|0.00028463
00:38:44|0.00028454
00:38:45|0.00028442
00:38:46|0.00028407
00:38:47|0.00028435
00:38:48|0.0002837
00:38:49|0.00028319
00:38:50|0.00028415
00:38:51|0.00028346
00:38:53|0.00028389
00:38:53|0.00028466
00:38:54|0.00028492
00:38:56|0.000285
00:38:57|0.000285
00:38:57|0.00028478
00:38:59|0.00028441
00:38:59|0.0002847
00:39:00|0.0002847
00:39:02|0.00028391
00:39:04|0.00028457
00:39:05|0.00028457
00:39:06|0.0002839
00:39:07|0.0002839
00:39:08|0.0002839
00:39:09|0.00028356
00:39:10|0.00028356
00:39:11|0.00028332
00:39:13|0.00028259
00:39:13|0.00028259
00:39:15|0.00028259
00:39:16|0.00028325
00:39:17|0.00028275
00:39:18|0.00028275
00:39:19|0.00028282
00:39:20|0.00028314
00:39:21|0.00028222
00:39:22|0.00028222
00:39:23|0.00028328
00:39:25|0.00028347
00:39:26|0.00028329
00:39:27|0.00028329
00:39:28|0.00028346
00:39:29|0.00028322
00:39:30|0.00028322
00:39:31|0.00028501
00:39:32|0.00028462
00:39:33|0.00028397
00:39:34|0.00028504
00:39:35|0.00028453
00:39:36|0.00028467
00:39:37|0.00028467
00:39:38|0.00028467
00:39:39|0.00028488
00:39:40|0.00028562
00:39:41|0.00028479
00:39:42|0.00028561
00:39:43|0.0002849
00:39:44|0.00028489
00:39:45|0.00028521
00:39:46|0.00028536
00:39:47|0.0002859
00:39:48|0.00028557
00:39:49|0.00028532
00:39:50|0.00028571
00:39:51|0.00028571
00:39:52|0.00028484
00:39:53|0.00028493
00:39:54|0.00028499
00:39:55|0.00028472
00:39:56|0.00028473
00:39:57|0.00028473
00:39:58|0.00028403
00:39:59|0.00028402
00:40:00|0.00028381
00:40:01|0.00028381
00:40:02|0.00028438
00:40:04|0.00028438
00:40:05|0.00028438
00:40:05|0.00028438
00:40:07|0.00028438
00:40:07|0.00028438
00:40:09|0.00028481
00:40:10|0.00028524
00:40:11|0.00028524
00:40:12|0.00028524
00:40:13|0.00028524
00:40:13|0.00028511
00:40:14|0.00028557
00:40:15|0.00028501
00:40:17|0.00028501
00:40:18|0.00028499
00:40:19|0.00028538
00:40:20|0.00028554
00:40:22|0.00028554
00:40:23|0.00028482
00:40:23|0.00028461
00:40:25|0.00028403
00:40:25|0.00028437
00:40:26|0.00028425
00:40:27|0.00028428
00:40:29|0.00028364
00:40:30|0.00028339
00:40:30|0.00028335
00:40:31|0.00028325
00:40:33|0.00028276
00:40:33|0.00028338
00:40:34|0.00028321
00:40:35|0.00028357
00:40:37|0.00028357
00:40:38|0.00028357
00:40:39|0.00028357
00:40:40|0.00028364
00:40:40|0.00028372
00:40:42|0.00028377
00:40:43|0.00028377
00:40:43|0.00028377
00:40:45|0.00028377
00:40:46|0.00028377
00:40:46|0.0002836
00:40:47|0.0002836
00:40:48|0.0002836
00:40:50|0.00028372
00:40:50|0.00028382
00:40:51|0.00028327
00:40:52|0.00028327
00:40:53|0.00028327
00:40:55|0.00028374
00:40:56|0.00028386
00:40:57|0.00028326
00:40:57|0.00028337
00:40:58|0.00028337
00:40:59|0.00028321
00:41:00|0.00028329
00:41:02|0.00028318
00:41:03|0.00028317
00:41:04|0.00028292
00:41:05|0.00028269
00:41:06|0.0002828
00:41:08|0.00028305
00:41:08|0.00028305
00:41:10|0.00028264
00:41:11|0.00028277
00:41:12|0.00028281
00:41:13|0.00028281
00:41:14|0.00028264
00:41:15|0.00028264
00:41:16|0.00028264
00:41:17|0.0002829
00:41:18|0.0002829
00:41:19|0.00028315
00:41:20|0.00028315
00:41:21|0.00028315
00:41:22|0.00028337
00:41:23|0.00028337
00:41:24|0.00028337
00:41:25|0.000283
00:41:26|0.000283
00:41:27|0.00028329
00:41:29|0.00028352
00:41:29|0.00028361
00:41:30|0.00028361
00:41:32|0.00028375
00:41:32|0.00028375
00:41:33|0.00028429
00:41:35|0.00028423
00:41:36|0.00028423
00:41:37|0.00028445
00:41:38|0.00028445
00:41:39|0.00028457
00:41:40|0.00028422
00:41:41|0.00028347
00:41:42|0.00028398
00:41:43|0.00028397
00:41:44|0.00028326
00:41:45|0.00028375
00:41:46|0.00028382
00:41:47|0.00028381
00:41:48|0.00028381
00:41:49|0.00028381
00:41:50|0.00028379
00:41:51|0.00028352
00:41:52|0.00028352
00:41:53|0.00028352
00:41:54|0.00028352
00:41:55|0.00028366
00:41:56|0.00028384
00:41:57|0.00028384
00:41:58|0.00028384
00:41:59|0.00028329
00:42:00|0.00028329
00:42:01|0.00028329
00:42:02|0.00028329
00:42:03|0.00028235
00:42:05|0.00028299
00:42:06|0.00028299
00:42:07|0.00028299
00:42:09|0.00028252
00:42:10|0.00028252
00:42:11|0.00028252
00:42:12|0.00028273
00:42:12|0.00028273
00:42:13|0.00028349
00:42:14|0.00028367
00:42:15|0.00028404
00:42:16|0.00028421
00:42:17|0.00028443
00:42:19|0.00028522
00:42:20|0.00028439
00:42:21|0.00028439
00:42:21|0.00028435
00:42:22|0.00028459
00:42:24|0.00028459
00:42:25|0.00028459
00:42:25|0.00028459
00:42:27|0.00028459
00:42:27|0.00028405
00:42:28|0.00028434
00:42:30|0.00028434
00:42:30|0.00028441
00:42:31|0.00028475
00:42:33|0.00028475
00:42:34|0.00028404
00:42:35|0.00028355
00:42:36|0.00028396
00:42:36|0.00028373
00:42:37|0.0002835
00:42:39|0.0002838
00:42:40|0.00028383
00:42:40|0.00028395
00:42:41|0.00028386
00:42:43|0.00028411
00:42:43|0.00028464
00:42:44|0.00028445
00:42:45|0.00028445
00:42:47|0.00028402
00:42:47|0.00028402
00:42:49|0.00028402
00:42:50|0.00028322
00:42:51|0.00028266
00:42:52|0.00028257
00:42:53|0.00028257
00:42:54|0.00028285
00:42:55|0.00028238
00:42:56|0.00028309
00:42:57|0.00028266
00:42:58|0.00028309
00:42:59|0.0002837
00:43:00|0.0002837
00:43:01|0.00028368
00:43:02|0.00028371
00:43:03|0.00028368
00:43:04|0.00028388
00:43:06|0.00028388
00:43:07|0.00028429
00:43:09|0.00028395
00:43:09|0.00028333
00:43:10|0.00028333
00:43:13|0.00028329
00:43:14|0.000284
00:43:15|0.00028401
00:43:15|0.00028401
00:43:17|0.00028457
00:43:19|0.00028428
00:43:19|0.00028428
00:43:20|0.00028436
00:43:21|0.00028436
00:43:22|0.00028495
00:43:23|0.0002852
00:43:24|0.00028495
00:43:25|0.00028496
00:43:26|0.00028495
00:43:27|0.00028503
00:43:28|0.00028503
00:43:29|0.00028459
00:43:30|0.00028449
00:43:31|0.00028458
00:43:32|0.00028458
00:43:33|0.0002849
00:43:34|0.00028479
00:43:36|0.00028479
00:43:37|0.00028518
00:43:38|0.00028505
00:43:39|0.00028518
00:43:41|0.0002847
00:43:41|0.0002847
00:43:42|0.0002847
00:43:43|0.00028513
00:43:44|0.00028518
00:43:45|0.00028562
00:43:46|0.00028598
00:43:47|0.00028598
00:43:48|0.00028601
00:43:49|0.00028601
00:43:50|0.00028601
00:43:51|0.00028586
00:43:52|0.0002863
00:43:53|0.0002863
00:43:54|0.00028655
00:43:55|0.00028655
00:43:56|0.00028691
00:43:57|0.0002867
00:43:58|0.00028686
00:43:59|0.00028704
00:44:00|0.00028704
00:44:01|0.00028673
00:44:02|0.00028673
00:44:03|0.00028679
00:44:05|0.00028622
00:44:06|0.00028622
00:44:07|0.00028629
00:44:08|0.00028629
00:44:10|0.00028685
00:44:11|0.00028763
00:44:12|0.00028806
00:44:14|0.00028839
00:44:14|0.00028846
00:44:15|0.00028906
00:44:17|0.00029
00:44:18|0.00028912
00:44:19|0.00028804
00:44:20|0.0002888
00:44:21|0.00028795
00:44:22|0.00028779
00:44:23|0.00028814
00:44:24|0.00028884
00:44:25|0.00028865
00:44:26|0.00028849
00:44:27|0.00028813
00:44:28|0.00028791
00:44:29|0.00028692
00:44:29|0.0002874
00:44:31|0.00028694
00:44:32|0.00028646
00:44:33|0.0002863
00:44:35|0.00028642
00:44:35|0.00028608
00:44:36|0.00028642
00:44:37|0.00028655
00:44:38|0.00028673
00:44:39|0.00028636
00:44:40|0.00028666
00:44:41|0.00028669
00:44:42|0.00028716
00:44:43|0.00028653
00:44:45|0.00028648
00:44:45|0.00028622
00:44:47|0.00028589
00:44:48|0.00028589
00:44:49|0.00028541
00:44:50|0.00028541
00:44:51|0.00028541
00:44:51|0.00028499
00:44:53|0.00028491
00:44:54|0.0002849
00:44:55|0.0002853
00:44:56|0.00028535
00:44:57|0.00028524
00:44:58|0.00028522
00:44:59|0.00028463
00:45:00|0.00028529
00:45:00|0.00028529
00:45:02|0.00028497
00:45:03|0.00028548
00:45:05|0.00028572
00:45:06|0.00028521
00:45:08|0.00028522
00:45:08|0.00028502
00:45:10|0.00028495
00:45:11|0.00028495
00:45:13|0.00028481
00:45:13|0.00028499
00:45:14|0.00028443
00:45:15|0.00028397
00:45:16|0.00028396
00:45:17|0.00028342
00:45:18|0.00028404
00:45:19|0.00028404
00:45:20|0.00028414
00:45:21|0.00028416
00:45:22|0.00028442
00:45:23|0.00028442
00:45:24|0.0002847
00:45:25|0.00028477
00:45:26|0.00028543
00:45:27|0.00028493
00:45:28|0.00028542
00:45:29|0.00028542
00:45:30|0.00028474
00:45:31|0.00028437
00:45:32|0.00028424
00:45:33|0.00028446
00:45:34|0.00028415
00:45:35|0.00028438
00:45:36|0.00028438
00:45:38|0.00028438
00:45:39|0.0002844
00:45:40|0.00028435
00:45:40|0.00028435
00:45:42|0.00028359
00:45:43|0.00028393
00:45:43|0.00028393
00:45:44|0.00028408
00:45:46|0.00028434
00:45:47|0.00028435
00:45:48|0.00028414
00:45:49|0.00028374
00:45:51|0.00028381
00:45:51|0.00028448
00:45:52|0.00028449
00:45:53|0.00028441
00:45:54|0.00028441
00:45:55|0.00028454
00:45:56|0.00028441
00:45:57|0.00028441
00:45:58|0.00028464
00:45:59|0.00028464
00:46:00|0.00028517
00:46:01|0.00028486
00:46:02|0.00028486
00:46:03|0.00028523
00:46:04|0.00028505
00:46:05|0.00028522
00:46:07|0.00028555
00:46:09|0.00028539
00:46:09|0.00028562
00:46:11|0.00028547
00:46:12|0.00028576
00:46:13|0.0002857
00:46:14|0.00028571
00:46:15|0.00028662
00:46:15|0.00028659
00:46:17|0.00028698
00:46:18|0.00028698
00:46:19|0.00028883
00:46:20|0.00028907
00:46:21|0.00028852
00:46:22|0.00028914
00:46:23|0.00028931
00:46:24|0.00028912
00:46:25|0.00028974
00:46:26|0.00028913
00:46:27|0.00028909
00:46:29|0.00028954
00:46:29|0.00028948
00:46:30|0.00028991
00:46:31|0.00028991
00:46:32|0.00028892
00:46:33|0.00028933
00:46:34|0.0002895
00:46:35|0.0002905
00:46:36|0.00028998
00:46:37|0.00029075
00:46:38|0.00029087
00:46:39|0.00029008
00:46:40|0.00029008
00:46:41|0.00029128
00:46:42|0.00029047
00:46:43|0.00029058
00:46:44|0.0002907
00:46:45|0.0002907
00:46:46|0.00029049
00:46:47|0.00029049
00:46:48|0.00029015
00:46:49|0.00028938
00:46:50|0.00028935
00:46:51|0.00028935
00:46:52|0.00028947
00:46:53|0.00028976
00:46:54|0.00028911
00:46:55|0.00028927
00:46:56|0.00028994
00:46:57|0.00028951
00:46:58|0.00028976
00:46:59|0.00028976
00:47:01|0.00029006
00:47:01|0.00029006
00:47:02|0.00029006
00:47:03|0.00029006
00:47:04|0.00029075
00:47:05|0.00029084
00:47:07|0.00029084
00:47:09|0.00029006
00:47:09|0.0002903
00:47:11|0.00028938
00:47:12|0.00028975
00:47:12|0.00028975
00:47:14|0.0002906
00:47:15|0.0002906
00:47:16|0.00029095
00:47:17|0.0002907
00:47:18|0.00029075
00:47:19|0.00029143
00:47:20|0.00029196
00:47:21|0.00029231
00:47:22|0.00029283
00:47:23|0.00029319
00:47:24|0.00029288
00:47:25|0.00029229
00:47:26|0.00029248
00:47:26|0.00029194
00:47:28|0.00029228
00:47:29|0.00029184
00:47:30|0.00029222
00:47:31|0.00029298
00:47:32|0.00029314
00:47:32|0.00029314
00:47:34|0.00029221
00:47:35|0.00029259
00:47:36|0.00029269
00:47:37|0.00029185
00:47:38|0.00029201
00:47:39|0.00029201
00:47:40|0.00029156
00:47:41|0.00029176
00:47:42|0.00029148
00:47:42|0.0002915
00:47:43|0.00029197
00:47:44|0.00029176
00:47:46|0.00029176
00:47:47|0.00029219
00:47:48|0.00029247
00:47:49|0.00029249
00:47:50|0.00029249
00:47:51|0.00029249
00:47:51|0.00029249
00:47:53|0.00029249
00:47:54|0.00029226
00:47:55|0.00029177
00:47:57|0.00029125
00:47:57|0.00029177
00:47:58|0.00029177
00:47:59|0.00029165
00:48:00|0.00029165
00:48:01|0.00029148
00:48:02|0.00029164
00:48:03|0.00029104
00:48:04|0.00029062
00:48:05|0.00029051
00:48:06|0.00029038
00:48:08|0.00029136
00:48:10|0.00029112
00:48:11|0.00029001
00:48:12|0.00029027
00:48:12|0.0002902
00:48:13|0.00028953
00:48:15|0.00028939
00:48:17|0.00028933
00:48:18|0.00028997
00:48:19|0.00028997
00:48:20|0.00028915
00:48:21|0.00028873
00:48:22|0.0002884
00:48:23|0.00028841
00:48:25|0.00028905
00:48:25|0.00028905
00:48:26|0.00028905
00:48:28|0.00028883
00:48:29|0.00028883
00:48:30|0.00028837
00:48:32|0.00028837
00:48:32|0.00028837
00:48:33|0.00028834
00:48:34|0.00028857
00:48:35|0.00028788
00:48:36|0.00028821
00:48:37|0.00028821
00:48:39|0.00028824
00:48:39|0.00028845
00:48:40|0.00028821
00:48:41|0.00028776
00:48:43|0.00028733
00:48:44|0.00028733
00:48:45|0.00028747
00:48:46|0.00028747
00:48:47|0.00028767
00:48:48|0.00028809
00:48:49|0.00028777
00:48:50|0.0002878
00:48:51|0.00028736
00:48:52|0.00028783
00:48:52|0.00028783
00:48:54|0.00028799
00:48:55|0.00028799
00:48:56|0.00028795
00:48:57|0.00028793
00:48:58|0.00028742
00:48:59|0.00028742
00:49:00|0.0002876
00:49:00|0.0002876
00:49:02|0.00028778
00:49:03|0.0002881
00:49:04|0.00028796
00:49:05|0.00028805
00:49:06|0.0002881
00:49:06|0.00028823
00:49:08|0.00028825
00:49:10|0.00028825
00:49:11|0.00028825
00:49:13|0.00028802
00:49:14|0.00028861
00:49:14|0.00028804
00:49:17|0.00028802
00:49:17|0.00028822
00:49:19|0.00028847
00:49:20|0.00028847
00:49:21|0.00028787
00:49:22|0.00028774
00:49:23|0.00028774
00:49:24|0.00028774
00:49:25|0.00028762
00:49:26|0.00028762
00:49:27|0.00028762
00:49:28|0.00028761
00:49:29|0.00028717
00:49:30|0.00028707
00:49:30|0.0002871
00:49:32|0.00028748
00:49:33|0.00028736
00:49:34|0.00028677
00:49:34|0.00028693
00:49:36|0.00028693
00:49:37|0.00028656
00:49:37|0.00028711
00:49:38|0.00028742
00:49:40|0.00028742
00:49:41|0.00028742
00:49:41|0.00028781
00:49:43|0.00028781
00:49:43|0.00028781
00:49:44|0.00028787
00:49:46|0.00028787
00:49:47|0.00028855
00:49:48|0.00028879
00:49:49|0.00028879
00:49:49|0.00028859
00:49:51|0.00028859
00:49:52|0.00028793
00:49:53|0.00028838
00:49:54|0.00028872
00:49:56|0.00028867
00:49:56|0.00028867
00:49:57|0.00028867
00:49:58|0.00028796
00:49:59|0.0002883
00:50:00|0.0002883
00:50:01|0.0002883
00:50:02|0.0002883
00:50:03|0.00028802
00:50:04|0.00028741
00:50:05|0.00028728
00:50:06|0.00028728
00:50:07|0.00028794
00:50:09|0.00028845
00:50:11|0.0002888
00:50:12|0.0002888
00:50:14|0.00028908
00:50:15|0.00028891
00:50:16|0.00028891
00:50:17|0.00028891
00:50:18|0.00028846
00:50:18|0.00028846
00:50:20|0.00028846
00:50:21|0.00028846
00:50:22|0.00028894
00:50:23|0.00028891
00:50:24|0.00028838
00:50:25|0.00028838
00:50:26|0.00028813
00:50:27|0.00028755
00:50:28|0.00028784
00:50:29|0.00028749
00:50:31|0.00028714
00:50:31|0.00028714
00:50:33|0.00028733
00:50:34|0.00028733
00:50:35|0.00028733
00:50:35|0.0002874
00:50:37|0.00028701
00:50:38|0.00028701
00:50:39|0.00028701
00:50:40|0.00028701
00:50:41|0.00028667
00:50:43|0.00028727
00:50:44|0.00028727
00:50:45|0.0002873
00:50:45|0.0002873
00:50:46|0.0002873
00:50:48|0.0002873
00:50:48|0.00028684
00:50:49|0.00028674
00:50:50|0.00028718
00:50:51|0.00028718
00:50:52|0.00028677
00:50:53|0.00028677
00:50:54|0.000286
00:50:56|0.000286
00:50:56|0.00028693
00:50:57|0.00028693
00:50:59|0.00028693
00:51:00|0.00028693
00:51:00|0.00028693
00:51:01|0.00028693
00:51:02|0.00028681
00:51:04|0.00028717
00:51:05|0.00028717
00:51:06|0.00028721
00:51:07|0.00028749
00:51:08|0.00028736
00:51:09|0.00028736
00:51:11|0.00028741
00:51:12|0.00028696
00:51:14|0.00028634
00:51:15|0.00028608
00:51:16|0.00028615
00:51:17|0.00028586
00:51:18|0.00028565
00:51:19|0.00028574
00:51:20|0.00028663
00:51:21|0.00028663
00:51:22|0.00028663
00:51:24|0.00028626
00:51:25|0.0002863
00:51:25|0.00028673
00:51:27|0.00028673
00:51:28|0.00028688
00:51:29|0.0002874
00:51:29|0.00028743
00:51:31|0.00028769
00:51:32|0.00028858
00:51:33|0.00028896
00:51:34|0.00028843
00:51:35|0.00028843
00:51:36|0.00028777
00:51:37|0.0002885
00:51:38|0.0002885
00:51:39|0.00028897
00:51:40|0.00028927
00:51:41|0.00028927
00:51:42|0.00028976
00:51:43|0.00028967
00:51:44|0.00028957
00:51:45|0.00029039
00:51:46|0.00029035
00:51:47|0.00029067
00:51:48|0.00029099
00:51:49|0.00029067
00:51:50|0.00028979
00:51:51|0.00029026
00:51:52|0.00028979
00:51:53|0.00028986
00:51:54|0.00028974
00:51:55|0.00028974
00:51:56|0.00028894
00:51:58|0.00028876
00:51:58|0.00028955
00:52:00|0.00028936
00:52:00|0.00028925
00:52:02|0.00028925
00:52:02|0.00028948
00:52:04|0.00028845
00:52:04|0.00028845
00:52:05|0.00028843
00:52:06|0.00028788
00:52:08|0.00028767
00:52:08|0.00028747
00:52:10|0.00028769
00:52:11|0.00028745
00:52:13|0.00028662
00:52:14|0.00028682
00:52:15|0.00028679
00:52:16|0.00028701
00:52:17|0.00028591
00:52:18|0.00028591
00:52:19|0.00028642
00:52:21|0.00028658
00:52:22|0.00028642
00:52:23|0.00028642
00:52:24|0.00028712
00:52:25|0.00028694
00:52:25|0.00028679
00:52:26|0.00028642
00:52:28|0.00028642
00:52:29|0.00028675
00:52:30|0.00028643
00:52:31|0.00028643
00:52:32|0.00028664
00:52:33|0.00028673
00:52:34|0.00028673
00:52:35|0.00028676
00:52:36|0.00028716
00:52:37|0.00028716
00:52:38|0.00028716
00:52:39|0.00028669
00:52:40|0.00028651
00:52:41|0.00028633
00:52:42|0.00028703
00:52:43|0.00028703
00:52:44|0.00028703
00:52:45|0.00028703
00:52:46|0.00028703
00:52:48|0.00028703
00:52:48|0.00028703
00:52:49|0.00028702
00:52:50|0.00028745
00:52:51|0.00028805
00:52:52|0.00028776
00:52:54|0.00028775
00:52:54|0.00028815
00:52:55|0.00028761
00:52:57|0.00028761
00:52:57|0.00028761
00:52:59|0.00028801
00:53:00|0.00028801
00:53:00|0.00028801
00:53:02|0.00028801
00:53:02|0.00028778
00:53:03|0.00028761
00:53:04|0.00028732
00:53:06|0.00028693
00:53:06|0.0002878
00:53:08|0.00028742
00:53:09|0.00028737
00:53:10|0.00028737
00:53:11|0.0002878
00:53:13|0.00028769
00:53:13|0.000288
00:53:15|0.00028843
00:53:16|0.00028901
00:53:17|0.00028873
00:53:18|0.00028866
00:53:19|0.00028866
00:53:20|0.00028866
00:53:21|0.00028871
00:53:23|0.00028871
00:53:23|0.00028913
00:53:25|0.00028874
00:53:26|0.00028874
00:53:26|0.00028906
00:53:27|0.0002893
00:53:28|0.00028901
00:53:29|0.00028924
00:53:31|0.00028966
00:53:32|0.00028989
00:53:33|0.00028989
00:53:33|0.00028858
00:53:35|0.00028902
00:53:36|0.00028823
00:53:36|0.00028862
00:53:37|0.00028866
00:53:38|0.00028876
00:53:40|0.00028876
00:53:41|0.00028876
00:53:42|0.00028876
00:53:43|0.00028856
00:53:44|0.00028845
00:53:45|0.00028795
00:53:46|0.00028795
00:53:47|0.00028788
00:53:48|0.00028788
00:53:49|0.00028849
00:53:50|0.00028785
00:53:51|0.00028749
00:53:52|0.00028729
00:53:53|0.00028752
00:53:54|0.00028707
00:53:55|0.00028693
00:53:56|0.00028657
00:53:57|0.00028706
00:53:58|0.00028706
00:53:59|0.00028721
00:54:00|0.00028761
00:54:01|0.00028797
00:54:02|0.00028786
00:54:03|0.00028829
00:54:04|0.00028829
00:54:05|0.00028884
00:54:07|0.00028915
00:54:07|0.00028866
00:54:09|0.00028866
00:54:09|0.00028892
00:54:10|0.0002893
00:54:12|0.00028976
00:54:14|0.00028981
00:54:15|0.00029
00:54:16|0.00029003
00:54:17|0.00029005
00:54:17|0.00028994
00:54:18|0.00028973
00:54:20|0.00028999
00:54:21|0.00028999
00:54:22|0.00029002
00:54:22|0.00028966
00:54:23|0.00028878
00:54:24|0.00028878
00:54:25|0.0002892
00:54:27|0.00028897
00:54:28|0.0002887
00:54:28|0.0002892
00:54:30|0.0002892
00:54:31|0.0002892
00:54:32|0.00028833
00:54:33|0.00028833
00:54:34|0.00028854
00:54:35|0.00028824
00:54:36|0.00028774
00:54:37|0.00028843
00:54:38|0.00028845
00:54:39|0.00028858
00:54:40|0.00028853
00:54:41|0.00028867
00:54:42|0.000289
00:54:43|0.00028912
00:54:44|0.00028912
00:54:45|0.00028891
00:54:46|0.00028934
00:54:47|0.00028936
00:54:48|0.00028945
00:54:49|0.00028967
00:54:50|0.00028989
00:54:51|0.00028989
00:54:52|0.00028989
00:54:53|0.0002899
00:54:54|0.00029008
00:54:55|0.00029019
00:54:56|0.00029019
00:54:57|0.00029006
00:54:58|0.00029006
00:54:59|0.00029006
00:55:00|0.00029006
00:55:01|0.00029007
00:55:02|0.00029007
00:55:04|0.00029007
00:55:04|0.00029007
00:55:06|0.00029007
00:55:06|0.00028932
00:55:07|0.0002893
00:55:08|0.00028895
00:55:10|0.00028918
00:55:11|0.00028972
00:55:11|0.00029007
00:55:12|0.00028982
00:55:13|0.00029007
00:55:14|0.00029007
00:55:16|0.00029007
00:55:17|0.00028981
00:55:18|0.00028957
00:55:19|0.00028923
00:55:20|0.00028971
00:55:21|0.00028971
00:55:23|0.00028874
00:55:24|0.00028845
00:55:25|0.00028843
00:55:25|0.0002884
00:55:27|0.00028822
00:55:28|0.00028807
00:55:29|0.00028837
00:55:30|0.00028837
00:55:31|0.00028837
00:55:32|0.00028835
00:55:33|0.00028779
00:55:33|0.00028751
00:55:35|0.00028742
00:55:36|0.00028742
00:55:37|0.00028789
00:55:38|0.00028789
00:55:39|0.00028781
00:55:39|0.00028721
00:55:40|0.00028721
00:55:42|0.00028721
00:55:42|0.00028763
00:55:44|0.00028763
00:55:45|0.00028747
00:55:46|0.00028747
00:55:47|0.00028747
00:55:48|0.00028692
00:55:49|0.0002873
00:55:50|0.00028677
00:55:51|0.00028661
00:55:53|0.0002863
00:55:54|0.00028663
00:55:55|0.00028663
00:55:55|0.00028631
00:55:56|0.00028631
00:55:58|0.00028681
00:55:59|0.00028679
00:56:00|0.00028673
00:56:00|0.00028662
00:56:02|0.00028699
00:56:02|0.00028699
00:56:03|0.0002868
00:56:04|0.00028671
00:56:05|0.00028635
00:56:07|0.0002867
00:56:07|0.00028662
00:56:08|0.000286
00:56:09|0.00028651
00:56:11|0.00028649
00:56:11|0.00028649
00:56:12|0.0002868
00:56:14|0.00028655
00:56:15|0.00028645
00:56:16|0.00028656
00:56:18|0.00028682
00:56:18|0.00028682
00:56:20|0.00028642
00:56:21|0.0002862
00:56:22|0.0002862
00:56:23|0.0002862
00:56:24|0.0002862
00:56:26|0.00028669
00:56:27|0.00028684
00:56:28|0.00028684
00:56:29|0.00028684
00:56:30|0.00028721
00:56:31|0.00028721
00:56:32|0.00028682
00:56:33|0.00028682
00:56:34|0.00028656
00:56:35|0.00028668
00:56:36|0.00028664
00:56:37|0.00028631
00:56:38|0.00028586
00:56:39|0.00028568
00:56:40|0.00028568
00:56:41|0.00028563
00:56:42|0.00028572
00:56:43|0.00028475
00:56:44|0.00028465
00:56:45|0.00028426
00:56:46|0.00028379
00:56:47|0.00028368
00:56:48|0.00028335
00:56:49|0.00028314
00:56:50|0.00028388
00:56:51|0.00028408
00:56:52|0.00028408
00:56:53|0.00028408
00:56:54|0.00028409
00:56:55|0.0002843
00:56:56|0.0002843
00:56:57|0.00028479
00:56:58|0.00028484
00:56:59|0.00028455
00:57:00|0.00028512
00:57:01|0.00028484
00:57:02|0.00028464
00:57:03|0.00028464
00:57:04|0.00028419
00:57:05|0.00028404
00:57:06|0.00028404
00:57:07|0.00028404
00:57:08|0.00028404
00:57:09|0.00028438
00:57:10|0.00028441
00:57:11|0.00028441
00:57:12|0.00028483
00:57:13|0.00028486
00:57:15|0.00028529
00:57:16|0.00028543
00:57:17|0.00028562
00:57:18|0.00028569
00:57:19|0.00028579
00:57:20|0.00028579
00:57:21|0.00028579
00:57:23|0.00028545
00:57:24|0.00028558
00:57:25|0.00028558
00:57:25|0.00028602
00:57:26|0.00028602
00:57:28|0.00028623
00:57:29|0.00028629
00:57:30|0.00028636
00:57:31|0.00028636
00:57:32|0.00028636
00:57:33|0.00028675
00:57:34|0.00028662
00:57:34|0.00028662
00:57:36|0.00028662
00:57:37|0.00028662
00:57:38|0.00028661
00:57:39|0.00028676
00:57:40|0.00028654
00:57:40|0.00028704
00:57:41|0.0002869
00:57:43|0.00028694
00:57:44|0.00028734
00:57:45|0.00028732
00:57:46|0.00028722
00:57:46|0.00028748
00:57:48|0.00028751
00:57:48|0.00028739
00:57:50|0.00028733
00:57:51|0.00028757
00:57:51|0.00028786
00:57:52|0.00028776
00:57:54|0.00029
00:57:55|0.00028817
00:57:56|0.00028825
00:57:57|0.00028825
00:57:58|0.00028927
00:57:59|0.00028919
00:58:00|0.00028805
00:58:01|0.00028823
00:58:02|0.00028798
00:58:03|0.00028749
00:58:04|0.00028831
00:58:05|0.0002881
00:58:06|0.00028695
00:58:07|0.00028743
00:58:08|0.00028726
00:58:09|0.00028758
00:58:10|0.00028758
00:58:11|0.00028758
00:58:12|0.0002879
00:58:13|0.00028689
00:58:15|0.00028776
00:58:16|0.00028756
00:58:17|0.00028748
00:58:18|0.00028665
00:58:19|0.00028745
00:58:21|0.00028667
00:58:22|0.00028627
00:58:23|0.00028592
00:58:24|0.00028562
00:58:25|0.00028549
00:58:26|0.00028602
00:58:28|0.00028677
00:58:28|0.00028677
00:58:30|0.00028636
00:58:31|0.00028628
00:58:31|0.00028583
00:58:33|0.00028615
00:58:33|0.00028615
00:58:34|0.00028615
00:58:35|0.00028607
00:58:37|0.00028568
00:58:38|0.0002856
00:58:38|0.00028587
00:58:40|0.00028605
00:58:40|0.00028605
00:58:42|0.00028636
00:58:44|0.00028636
00:58:45|0.00028638
00:58:45|0.00028672
00:58:46|0.00028645
00:58:48|0.00028667
00:58:48|0.00028667
00:58:50|0.00028621
00:58:51|0.00028609
00:58:52|0.00028655
00:58:53|0.00028671
00:58:54|0.00028658
00:58:55|0.0002863
00:58:56|0.00028746
00:58:57|0.00028764
00:58:58|0.00028761
00:58:59|0.00028761
00:59:00|0.00028793
00:59:01|0.0002883
00:59:02|0.0002883
00:59:03|0.0002883
00:59:04|0.00028774
00:59:05|0.00028738
00:59:06|0.00028715
00:59:07|0.00028751
00:59:08|0.00028766
00:59:09|0.0002872
00:59:10|0.0002872
00:59:11|0.00028795
00:59:12|0.00028801
00:59:13|0.00028791
00:59:14|0.00028801
00:59:16|0.00028805
00:59:17|0.00028741
00:59:19|0.0002867
00:59:19|0.00028692
00:59:21|0.00028673
00:59:23|0.00028621
00:59:24|0.00028613
00:59:25|0.00028586
00:59:27|0.00028616
00:59:28|0.00028607
00:59:28|0.00028652
00:59:30|0.00028652
00:59:31|0.00028656
00:59:33|0.00028633
00:59:33|0.00028685
00:59:34|0.00028702
00:59:36|0.00028716
00:59:37|0.00028695
00:59:38|0.00028695
00:59:39|0.00028695
00:59:40|0.00028734
00:59:40|0.00028734
00:59:42|0.00028734
00:59:43|0.00028739
00:59:43|0.00028714
00:59:44|0.00028739
00:59:45|0.00028739
00:59:46|0.00028739
00:59:48|0.00028723
00:59:49|0.00028733
00:59:50|0.00028733
00:59:51|0.00028733
00:59:52|0.0002865
00:59:53|0.00028673
00:59:54|0.00028673
00:59:55|0.00028673
00:59:56|0.00028633
00:59:57|0.0002859
00:59:58|0.0002861
00:59:58|0.00028619
01:00:00|0.00028561
01:00:01|0.00028541
01:00:01|0.00028541
01:00:02|0.00028541
01:00:03|0.00028545
01:00:04|0.0002853
01:00:06|0.00028503
01:00:07|0.00028498
01:00:07|0.00028485
01:00:09|0.00028427
01:00:09|0.0002841
01:00:10|0.0002842
01:00:11|0.00028421
01:00:12|0.00028494
01:00:14|0.00028491
01:00:15|0.00028491
01:00:16|0.00028491
01:00:17|0.00028491
01:00:19|0.00028417
01:00:20|0.00028416
01:00:21|0.0002842
01:00:22|0.00028433
01:00:24|0.00028463
01:00:24|0.00028463
01:00:25|0.00028463
01:00:26|0.00028488
01:00:27|0.00028498
01:00:28|0.00028498
01:00:29|0.00028498
01:00:30|0.00028522
01:00:31|0.00028555
01:00:33|0.00028554
01:00:33|0.00028554
01:00:36|0.0002854
01:00:36|0.00028534
01:00:37|0.00028534
01:00:39|0.00028485
01:00:40|0.00028517
01:00:42|0.00028464
01:00:42|0.0002849
01:00:43|0.0002849
01:00:44|0.00028491
01:00:45|0.00028463
01:00:46|0.00028491
01:00:47|0.00028491
01:00:48|0.0002852
01:00:49|0.0002852
01:00:50|0.00028543
01:00:51|0.00028563
01:00:52|0.00028621
01:00:53|0.00028623
01:00:54|0.00028624
01:00:55|0.00028624
01:00:56|0.00028662
01:00:57|0.00028645
01:00:59|0.00028675
01:00:59|0.00028734
01:01:00|0.00028717
01:01:01|0.00028717
01:01:02|0.00028702
01:01:04|0.00028714
01:01:05|0.00028714
01:01:06|0.00028717
01:01:06|0.00028717
01:01:07|0.00028727
01:01:09|0.00028786
01:01:09|0.00028843
01:01:10|0.00028855
01:01:12|0.00028848
01:01:13|0.00028813
01:01:14|0.00028823
01:01:14|0.00028823
01:01:17|0.00028798
01:01:17|0.00028777
01:01:18|0.00028834
01:01:19|0.00028862
01:01:21|0.00028799
01:01:23|0.00028844
01:01:23|0.00028844
01:01:24|0.00028817
01:01:25|0.00028817
01:01:26|0.00028835
01:01:27|0.00028885
01:01:28|0.00028866
01:01:29|0.00028875
01:01:30|0.00028815
01:01:31|0.00028786
01:01:32|0.00028786
01:01:33|0.00028815
01:01:34|0.00028845
01:01:35|0.00028857
01:01:36|0.00028857
01:01:37|0.000289
01:01:38|0.00028842
01:01:39|0.00028848
01:01:40|0.00028843
01:01:41|0.0002878
01:01:42|0.00028802
01:01:43|0.00028749
01:01:44|0.00028768
01:01:45|0.00028768
01:01:46|0.0002877
01:01:47|0.0002877
01:01:48|0.00028814
01:01:49|0.00028809
01:01:50|0.00028809
01:01:51|0.00028848
01:01:52|0.00028848
01:01:54|0.00028842
01:01:54|0.00028833
01:01:55|0.00028833
01:01:56|0.00028833
01:01:57|0.00028807
01:01:58|0.00028826
01:01:59|0.00028784
01:02:00|0.00028784
01:02:01|0.00028801
01:02:02|0.00028772
01:02:04|0.00028756
01:02:05|0.00028756
01:02:06|0.00028789
01:02:06|0.00028816
01:02:08|0.00028816
01:02:09|0.00028816
01:02:10|0.00028784
01:02:11|0.00028784
01:02:12|0.00028784
01:02:12|0.00028824
01:02:14|0.00028833
01:02:15|0.00028833
01:02:16|0.00028832
01:02:18|0.00028907
01:02:19|0.00028907
01:02:21|0.00028908
01:02:22|0.0002889
01:02:23|0.00028928
01:02:24|0.00028928
01:02:25|0.00028959
01:02:26|0.00028947
01:02:27|0.00028989
01:02:29|0.0002898
01:02:30|0.0002898
01:02:30|0.00028907
01:02:31|0.00028907
01:02:32|0.00028871
01:02:34|0.00028871
01:02:34|0.00028871
01:02:36|0.00028902
01:02:37|0.00028851
01:02:37|0.00028845
01:02:39|0.00028845
01:02:40|0.00028856
01:02:40|0.00028823
01:02:41|0.00028767
01:02:43|0.00028707
01:02:44|0.00028692
01:02:45|0.0002862
01:02:46|0.00028667
01:02:47|0.00028684
01:02:48|0.00028723
01:02:49|0.00028741
01:02:50|0.00028742
01:02:51|0.00028742
01:02:52|0.00028776
01:02:53|0.00028776
01:02:54|0.00028748
01:02:54|0.00028748
01:02:55|0.0002871
01:02:57|0.0002871
01:02:58|0.00028732
01:02:59|0.00028765
01:03:00|0.00028765
01:03:01|0.00028801
01:03:03|0.00028739
01:03:03|0.00028739
01:03:04|0.00028738
01:03:05|0.00028756
01:03:06|0.00028781
01:03:07|0.00028778
01:03:08|0.00028778
01:03:09|0.00028823
01:03:10|0.00028828
01:03:11|0.000288
01:03:12|0.000288
01:03:13|0.00028802
01:03:15|0.00028846
01:03:15|0.0002888
01:03:16|0.00028925
01:03:17|0.00028925
01:03:18|0.00028925
01:03:20|0.00028976
01:03:22|0.00028958
01:03:23|0.00028992
01:03:25|0.00028953
01:03:25|0.00028971
01:03:27|0.00029043
01:03:28|0.00029055
01:03:29|0.0002908
01:03:30|0.00029069
01:03:32|0.00029119
01:03:32|0.00029129
01:03:33|0.00029238
01:03:34|0.00029231
01:03:35|0.0002928
01:03:37|0.0002926
01:03:37|0.00029233
01:03:38|0.00029083
01:03:39|0.00028999
01:03:40|0.00029074
01:03:41|0.00029089
01:03:42|0.00029102
01:03:43|0.00029121
01:03:44|0.00029121
01:03:46|0.00029121
01:03:47|0.00029121
01:03:48|0.00029121
01:03:49|0.00029121
01:03:50|0.00029065
01:03:51|0.00029051
01:03:52|0.00029038
01:03:53|0.00029019
01:03:54|0.00028985
01:03:55|0.00028991
01:03:56|0.00028991
01:03:57|0.00029072
01:03:58|0.00028996
01:03:59|0.00028996
01:04:00|0.00028996
01:04:01|0.00028996
01:04:02|0.00028996
01:04:03|0.00028968
01:04:04|0.0002893
01:04:05|0.00028875
01:04:06|0.00028908
01:04:07|0.00028908
01:04:08|0.00028908
01:04:09|0.00028949
01:04:10|0.00028949
01:04:11|0.00028924
01:04:13|0.00028924
01:04:13|0.00028944
01:04:14|0.00028944
01:04:15|0.00028884
01:04:16|0.00028916
01:04:17|0.00028916
01:04:19|0.00028924
01:04:20|0.00028945
01:04:21|0.00028952
01:04:22|0.00028989
01:04:23|0.00029032
01:04:24|0.0002904
01:04:25|0.00029055
01:04:27|0.00029132
01:04:28|0.00029132
01:04:29|0.00029185
01:04:30|0.00029164
01:04:31|0.00029238
01:04:32|0.00029165
01:04:33|0.00029165
01:04:34|0.00029167
01:04:35|0.00029135
01:04:36|0.00029135
01:04:37|0.00029213
01:04:38|0.00029212
01:04:39|0.00029212
01:04:40|0.00029133
01:04:41|0.00029133
01:04:42|0.00029175
01:04:43|0.00029175
01:04:44|0.00029189
01:04:45|0.00029221
01:04:46|0.00029222
01:04:47|0.00029226
01:04:48|0.0002926
01:04:50|0.00029273
01:04:50|0.00029273
01:04:52|0.0002928
01:04:53|0.00029279
01:04:54|0.00029305
01:04:55|0.00029305
01:04:56|0.00029285
01:04:57|0.000293
01:04:58|0.00029303
01:04:59|0.00029303
01:05:00|0.00029329
01:05:00|0.00029337
01:05:02|0.00029327
01:05:02|0.00029343
01:05:04|0.00029279
01:05:04|0.00029243
01:05:06|0.00029243
01:05:06|0.00029139
01:05:07|0.00029112
01:05:09|0.00029112
01:05:09|0.00029108
01:05:10|0.00029062
01:05:12|0.0002905
01:05:13|0.00029084
01:05:14|0.00029084
01:05:15|0.00029103
01:05:16|0.00029067
01:05:16|0.00029034
01:05:18|0.00029013
01:05:20|0.00029015
01:05:20|0.0002901
01:05:22|0.00029069
01:05:23|0.00029074
01:05:24|0.00029074
01:05:25|0.00029084
01:05:26|0.00029112
01:05:28|0.00029067
01:05:28|0.00029134
01:05:30|0.00029134
01:05:31|0.00029141
01:05:32|0.00029138
01:05:33|0.00029139
01:05:34|0.00029139
01:05:35|0.00029149
01:05:36|0.0002917
01:05:37|0.0002918
01:05:38|0.0002917
01:05:39|0.00029203
01:05:40|0.00029203
01:05:41|0.00029148
01:05:42|0.00029166
01:05:43|0.00029187
01:05:44|0.00029187
01:05:46|0.00029238
01:05:46|0.00029264
01:05:47|0.00029277
01:05:48|0.00029283
01:05:49|0.00029244
01:05:51|0.00029244
01:05:51|0.00029268
01:05:52|0.00029277
01:05:53|0.00029285
01:05:54|0.00029275
01:05:55|0.00029264
01:05:56|0.00029244
01:05:57|0.00029201
01:05:58|0.00029197
01:06:00|0.00029218
01:06:01|0.00029253
01:06:02|0.00029265
01:06:03|0.0002929
01:06:03|0.00029328
01:06:05|0.00029328
01:06:06|0.00029338
01:06:07|0.00029341
01:06:08|0.00029321
01:06:09|0.0002921
01:06:11|0.00029238
01:06:11|0.00029173
01:06:12|0.00029158
01:06:13|0.0002914
01:06:14|0.00029074
01:06:15|0.00029108
01:06:16|0.0002905
01:06:17|0.0002908
01:06:18|0.00029091
01:06:20|0.00029088
01:06:22|0.00029094
01:06:23|0.00029089
01:06:24|0.0002912
01:06:25|0.00029165
01:06:25|0.00029226
01:06:27|0.00029244
01:06:28|0.00029212
01:06:30|0.00029244
01:06:30|0.00029244
01:06:31|0.00029266
01:06:32|0.00029266
01:06:33|0.00029266
01:06:34|0.00029261
01:06:35|0.00029199
01:06:36|0.00029199
01:06:37|0.00029224
01:06:39|0.00029263
01:06:40|0.00029263
01:06:41|0.00029263
01:06:42|0.00029266
01:06:43|0.000293
01:06:43|0.00029289
01:06:44|0.00029285
01:06:46|0.00029286
01:06:46|0.00029289
01:06:48|0.00029289
01:06:49|0.00029274
01:06:50|0.0002933
01:06:52|0.0002934
01:06:53|0.00029342
01:06:54|0.0002932
01:06:55|0.00029282
01:06:56|0.00029213
01:06:57|0.00029279
01:06:58|0.00029259
01:06:59|0.00029259
01:07:00|0.00029259
01:07:00|0.00029297
01:07:02|0.00029266
01:07:03|0.00029266
01:07:04|0.00029302
01:07:05|0.00029312
01:07:06|0.00029333
01:07:07|0.00029333
01:07:07|0.00029346
01:07:08|0.000294
01:07:10|0.00029382
01:07:10|0.00029368
01:07:11|0.00029369
01:07:13|0.00029359
01:07:14|0.00029337
01:07:15|0.00029337
01:07:16|0.00029313
01:07:17|0.00029293
01:07:18|0.00029226
01:07:19|0.00029226
01:07:20|0.00029304
01:07:21|0.00029297
01:07:23|0.00029297
01:07:24|0.0002933
01:07:25|0.0002933
01:07:26|0.0002933
01:07:27|0.0002931
01:07:28|0.0002931
01:07:29|0.00029311
01:07:30|0.00029356
01:07:31|0.00029356
01:07:31|0.00029311
01:07:33|0.00029285
01:07:34|0.00029296
01:07:36|0.0002925
01:07:36|0.00029246
01:07:37|0.00029265
01:07:38|0.00029265
01:07:39|0.00029265
01:07:41|0.00029311
01:07:42|0.00029311
01:07:43|0.00029263
01:07:44|0.00029263
01:07:45|0.00029263
01:07:46|0.00029263
01:07:47|0.00029302
01:07:48|0.00029302
01:07:49|0.00029305
01:07:50|0.00029306
01:07:51|0.00029301
01:07:52|0.00029303
01:07:53|0.00029253
01:07:54|0.00029253
01:07:55|0.00029253
01:07:56|0.00029345
01:07:57|0.00029356
01:07:58|0.00029356
01:07:59|0.00029356
01:08:00|0.00029357
01:08:01|0.00029368
01:08:02|0.00029368
01:08:03|0.00029368
01:08:04|0.00029345
01:08:05|0.00029311
01:08:06|0.00029308
01:08:07|0.0002935
01:08:08|0.00029274
01:08:09|0.00029274
01:08:10|0.00029274
01:08:11|0.00029274
01:08:12|0.00029279
01:08:13|0.00029321
01:08:14|0.00029321
01:08:15|0.00029321
01:08:16|0.00029237
01:08:17|0.0002923
01:08:18|0.0002923
01:08:19|0.0002923
01:08:20|0.0002925
01:08:21|0.00029251
01:08:23|0.00029309
01:08:24|0.00029309
01:08:26|0.00029309
01:08:26|0.00029309
01:08:28|0.00029309
01:08:29|0.00029321
01:08:29|0.0002937
01:08:31|0.00029423
01:08:32|0.00029421
01:08:34|0.00029425
01:08:35|0.00029395
01:08:35|0.00029428
01:08:37|0.0002934
01:08:37|0.0002934
01:08:39|0.00029351
01:08:40|0.00029351
01:08:41|0.00029351
01:08:42|0.00029325
01:08:43|0.00029407
01:08:44|0.00029407
01:08:46|0.00029432
01:08:47|0.00029473
01:08:48|0.00029458
01:08:49|0.00029502
01:08:50|0.00029473
01:08:51|0.00029532
01:08:52|0.00029544
01:08:53|0.0002952
01:08:54|0.00029562
01:08:56|0.00029578
01:08:57|0.00029612
01:08:57|0.00029614
01:08:59|0.00029644
01:09:00|0.00029567
01:09:01|0.00029528
01:09:02|0.0002956
01:09:03|0.00029498
01:09:04|0.00029432
01:09:05|0.00029443
01:09:06|0.00029418
01:09:07|0.00029405
01:09:08|0.00029418
01:09:09|0.00029408
01:09:09|0.00029376
01:09:11|0.00029376
01:09:12|0.0002934
01:09:13|0.0002934
01:09:14|0.00029357
01:09:14|0.00029357
01:09:16|0.00029357
01:09:17|0.00029319
01:09:17|0.00029283
01:09:19|0.00029304
01:09:20|0.00029264
01:09:21|0.00029234
01:09:22|0.00029218
01:09:24|0.00029153
01:09:25|0.0002916
01:09:26|0.00029125
01:09:27|0.00029139
01:09:28|0.00029127
01:09:29|0.00029127
01:09:31|0.00029179
01:09:31|0.00029186
01:09:33|0.00029179
01:09:33|0.00029205
01:09:34|0.00029179
01:09:36|0.00029222
01:09:37|0.0002923
01:09:38|0.0002923
01:09:39|0.00029283
01:09:40|0.00029322
01:09:41|0.00029284
01:09:42|0.00029256
01:09:43|0.00029272
01:09:44|0.00029231
01:09:45|0.00029214
01:09:46|0.00029238
01:09:47|0.00029199
01:09:48|0.00029199
01:09:50|0.00029185
01:09:51|0.00029185
01:09:52|0.00029215
01:09:53|0.00029235
01:09:54|0.00029248
01:09:54|0.00029248
01:09:56|0.00029289
01:09:57|0.00029289
01:09:58|0.00029289
01:09:58|0.00029236
01:09:59|0.00029267
01:10:01|0.00029267
01:10:02|0.00029238
01:10:03|0.00029238
01:10:04|0.00029201
01:10:05|0.00029167
01:10:06|0.00029138
01:10:07|0.00029126
01:10:08|0.00029146
01:10:09|0.0002916
01:10:10|0.0002916
01:10:11|0.0002908
01:10:12|0.0002909
01:10:13|0.00029091
01:10:13|0.00029093
01:10:15|0.00029093
01:10:16|0.00029032
01:10:17|0.00029041
01:10:18|0.00029108
01:10:18|0.00029087
01:10:20|0.00029087
01:10:21|0.0002902
01:10:22|0.00029038
01:10:23|0.00028989
01:10:25|0.00029003
01:10:25|0.00029003
01:10:26|0.00028947
01:10:28|0.00028957
01:10:29|0.00028965
01:10:30|0.00029014
01:10:31|0.00029003
01:10:32|0.00029014
01:10:33|0.00029018
01:10:34|0.00029014
01:10:35|0.00028987
01:10:36|0.00028982
01:10:38|0.00029005
01:10:38|0.00028995
01:10:40|0.00028919
01:10:41|0.00028978
01:10:42|0.00028999
01:10:43|0.00028904
01:10:44|0.00028904
01:10:45|0.00028886
01:10:46|0.00028873
01:10:47|0.00028884
01:10:48|0.00028884
01:10:49|0.00028895
01:10:50|0.00028895
01:10:51|0.00028895
01:10:52|0.00028949
01:10:53|0.00028947
01:10:54|0.00028968
01:10:55|0.00028944
01:10:56|0.00028971
01:10:57|0.00028971
01:10:58|0.0002899
01:10:59|0.00028976
01:11:00|0.00028974
01:11:01|0.00028974
01:11:02|0.00028922
01:11:03|0.0002887
01:11:04|0.00028896
01:11:05|0.00028932
01:11:06|0.00028932
01:11:07|0.00028932
01:11:08|0.00028932
01:11:09|0.0002895
01:11:10|0.0002895
01:11:11|0.0002895
01:11:12|0.00028949
01:11:13|0.00028919
01:11:14|0.0002895
01:11:15|0.0002895
01:11:16|0.0002895
01:11:17|0.00028983
01:11:18|0.00028978
01:11:19|0.00028978
01:11:20|0.00028978
01:11:21|0.00028978
01:11:22|0.00028966
01:11:23|0.00028966
01:11:24|0.00028933
01:11:26|0.00028938
01:11:27|0.00028938
01:11:29|0.0002891
01:11:29|0.0002891
01:11:31|0.00028983
01:11:31|0.00028984
01:11:33|0.00028963
01:11:35|0.00028963
01:11:35|0.00028955
01:11:36|0.00028955
01:11:37|0.00028985
01:11:39|0.00029039
01:11:40|0.00029012
01:11:41|0.00029119
01:11:43|0.00029093
01:11:44|0.00029064
01:11:45|0.0002909
01:11:46|0.00029076
01:11:46|0.00029076
01:11:48|0.0002902
01:11:48|0.00029041
01:11:49|0.00029044
01:11:51|0.0002901
01:11:51|0.00029011
01:11:53|0.00028969
01:11:53|0.00028949
01:11:54|0.00028935
01:11:56|0.00028907
01:11:57|0.00028854
01:11:58|0.00028874
01:11:59|0.00028917
01:12:00|0.000289
01:12:01|0.000289
01:12:02|0.000289
01:12:03|0.00028846
01:12:04|0.00028823
01:12:06|0.00028828
01:12:06|0.00028784
01:12:08|0.00028758
01:12:09|0.00028758
01:12:10|0.00028836
01:12:12|0.00028831
01:12:12|0.00028831
01:12:13|0.00028831
01:12:14|0.00028831
01:12:15|0.00028831
01:12:16|0.00028831
01:12:17|0.00028825
01:12:18|0.00028825
01:12:19|0.00028801
01:12:20|0.00028826
01:12:21|0.00028801
01:12:22|0.00028801
01:12:23|0.00028933
01:12:24|0.00028888
01:12:25|0.00028888
01:12:27|0.00028847
01:12:28|0.0002881
01:12:29|0.00028781
01:12:30|0.00028781
01:12:31|0.00028701
01:12:33|0.00028931
01:12:34|0.00028956
01:12:35|0.0002888
01:12:36|0.00028866
01:12:37|0.0002889
01:12:38|0.0002889
01:12:39|0.00028852
01:12:40|0.00028851
01:12:40|0.00028851
01:12:42|0.00028805
01:12:43|0.00028773
01:12:44|0.00028762
01:12:45|0.00028782
01:12:46|0.00028757
01:12:47|0.00028761
01:12:48|0.00028761
01:12:50|0.00028775
01:12:51|0.00028773
01:12:51|0.00028774
01:12:52|0.00028695
01:12:53|0.0002872
01:12:54|0.00028706
01:12:55|0.00028691
01:12:56|0.0002867
01:12:57|0.00028665
01:12:58|0.00028665
01:12:59|0.00028686
01:13:00|0.00028668
01:13:01|0.00028672
01:13:02|0.00028709
01:13:03|0.00028708
01:13:04|0.00028642
01:13:05|0.00028661
01:13:07|0.00028663
01:13:07|0.00028663
01:13:08|0.00028663
01:13:09|0.0002863
01:13:10|0.00028614
01:13:12|0.00028606
01:13:13|0.00028594
01:13:13|0.00028606
01:13:14|0.00028606
01:13:15|0.00028606
01:13:17|0.00028675
01:13:18|0.00028642
01:13:18|0.00028625
01:13:20|0.00028623
01:13:20|0.00028643
01:13:21|0.00028643
01:13:22|0.00028643
01:13:24|0.00028602
01:13:25|0.00028602
01:13:25|0.00028556
01:13:28|0.00028556
01:13:29|0.00028602
01:13:30|0.00028602
01:13:31|0.00028621
01:13:32|0.00028608
01:13:34|0.00028691
01:13:34|0.00028706
01:13:35|0.00028679
01:13:36|0.00028681
01:13:37|0.00028681
01:13:38|0.00028714
01:13:39|0.00028714
01:13:40|0.00028714
01:13:41|0.00028714
01:13:42|0.00028715
01:13:43|0.00028687
01:13:45|0.0002868
01:13:45|0.00028632
01:13:46|0.00028684
01:13:47|0.00028716
01:13:49|0.00028716
01:13:50|0.00028716
01:13:51|0.00028646
01:13:52|0.00028674
01:13:53|0.00028662
01:13:54|0.00028681
01:13:55|0.00028674
01:13:56|0.00028719
01:13:57|0.00028734
01:13:59|0.00028719
01:13:59|0.00028719
01:14:00|0.00028719
01:14:01|0.00028719
01:14:02|0.00028719
01:14:03|0.00028764
01:14:04|0.00028777
01:14:06|0.00028772
01:14:07|0.00028772
01:14:08|0.00028772
01:14:08|0.0002873
01:14:10|0.00028712
01:14:10|0.00028753
01:14:11|0.00028753
01:14:12|0.00028656
01:14:14|0.00028677
01:14:15|0.0002867
01:14:15|0.00028643
01:14:16|0.00028592
01:14:18|0.00028592
01:14:19|0.00028627
01:14:20|0.00028599
01:14:21|0.00028573
01:14:22|0.00028573
01:14:23|0.00028561
01:14:24|0.00028519
01:14:25|0.00028505
01:14:26|0.00028464
01:14:28|0.00028499
01:14:29|0.00028564
01:14:31|0.00028564
01:14:31|0.00028586
01:14:32|0.00028595
01:14:34|0.0002864
01:14:35|0.00028647
01:14:36|0.00028618
01:14:37|0.00028603
01:14:38|0.00028578
01:14:39|0.00028578
01:14:41|0.00028555
01:14:42|0.0002851
01:14:43|0.00028568
01:14:44|0.00028568
01:14:45|0.00028594
01:14:46|0.00028594
01:14:47|0.00028594
01:14:48|0.00028553
01:14:49|0.0002852
01:14:50|0.00028529
01:14:51|0.00028556
01:14:52|0.00028562
01:14:53|0.00028566
01:14:54|0.00028566
01:14:55|0.00028605
01:14:56|0.00028651
01:14:57|0.00028611
01:14:58|0.00028652
01:14:59|0.00028526
01:15:00|0.00028572
01:15:01|0.00028572
01:15:02|0.00028572
01:15:03|0.00028599
01:15:04|0.00028599
01:15:05|0.00028608
01:15:06|0.00028599
01:15:07|0.00028615
01:15:09|0.00028615
01:15:10|0.00028615
01:15:11|0.00028615
01:15:11|0.00028554
01:15:12|0.00028536
01:15:14|0.00028536
01:15:15|0.00028551
01:15:16|0.00028612
01:15:17|0.00028612
01:15:18|0.00028612
01:15:19|0.00028612
01:15:20|0.00028606
01:15:22|0.00028635
01:15:22|0.00028634
01:15:23|0.00028634
01:15:24|0.00028629
01:15:25|0.00028649
01:15:27|0.00028665
01:15:27|0.00028655
01:15:29|0.00028688
01:15:31|0.00028672
01:15:32|0.00028575
01:15:33|0.00028586
01:15:33|0.00028602
01:15:35|0.00028597
01:15:36|0.00028597
01:15:37|0.00028597
01:15:38|0.00028652
01:15:40|0.00028652
01:15:41|0.000286
01:15:42|0.00028619
01:15:43|0.00028642
01:15:43|0.00028651
01:15:44|0.00028673
01:15:46|0.00028663
01:15:46|0.00028663
01:15:48|0.00028663
01:15:48|0.00028663
01:15:50|0.00028686
01:15:50|0.00028624
01:15:52|0.000286
01:15:52|0.0002856
01:15:54|0.00028576
01:15:54|0.00028589
01:15:55|0.00028601
01:15:56|0.00028571
01:15:57|0.00028607
01:15:58|0.00028591
01:15:59|0.00028591
01:16:01|0.00028526
01:16:01|0.00028526
01:16:02|0.00028512
01:16:04|0.00028516
01:16:05|0.00028516
01:16:05|0.00028489
01:16:07|0.00028487
01:16:07|0.00028461
01:16:09|0.00028471
01:16:10|0.00028489
01:16:11|0.00028491
01:16:12|0.00028491
01:16:13|0.00028491
01:16:14|0.00028436
01:16:15|0.00028419
01:16:16|0.00028444
01:16:17|0.00028402
01:16:18|0.00028426
01:16:19|0.00028402
01:16:20|0.00028424
01:16:21|0.0002848
01:16:22|0.00028491
01:16:23|0.00028449
01:16:24|0.00028453
01:16:25|0.00028426
01:16:26|0.00028424
01:16:27|0.00028424
01:16:28|0.00028401
01:16:30|0.00028401
01:16:31|0.00028417
01:16:32|0.00028433
01:16:33|0.00028433
01:16:35|0.00028456
01:16:36|0.00028456
01:16:38|0.00028418
01:16:39|0.00028401
01:16:39|0.00028416
01:16:40|0.00028401
01:16:42|0.00028416
01:16:43|0.00028416
01:16:44|0.0002836
01:16:45|0.00028363
01:16:46|0.00028372
01:16:47|0.00028401
01:16:48|0.00028341
01:16:49|0.00028341
01:16:50|0.00028339
01:16:51|0.00028339
01:16:52|0.00028328
01:16:53|0.00028381
01:16:54|0.00028334
01:16:55|0.00028339
01:16:56|0.00028303
01:16:58|0.00028312
01:16:58|0.0002829
01:16:59|0.0002825
01:17:00|0.00028229
01:17:01|0.00028229
01:17:03|0.00028239
01:17:03|0.00028239
01:17:04|0.00028282
01:17:05|0.00028283
01:17:07|0.00028282
01:17:08|0.00028325
01:17:09|0.00028342
01:17:09|0.00028342
01:17:11|0.00028311
01:17:12|0.00028311
01:17:13|0.00028307
01:17:14|0.00028319
01:17:15|0.00028274
01:17:16|0.00028274
01:17:17|0.00028274
01:17:18|0.00028263
01:17:19|0.00028243
01:17:20|0.00028241
01:17:21|0.00028227
01:17:22|0.00028227
01:17:23|0.00028274
01:17:24|0.00028257
01:17:25|0.00028257
01:17:25|0.00028239
01:17:27|0.00028208
01:17:28|0.00028207
01:17:29|0.00028183
01:17:31|0.00028136
01:17:32|0.0002819
01:17:34|0.0002814
01:17:35|0.00028227
01:17:37|0.00028233
01:17:37|0.00028233
01:17:39|0.00028119
01:17:39|0.00028123
01:17:41|0.00028145
01:17:42|0.00028176
01:17:43|0.00028127
01:17:44|0.00028121
01:17:45|0.00028148
01:17:46|0.00028163
01:17:47|0.00028207
01:17:48|0.00028196
01:17:49|0.00028176
01:17:50|0.00028176
01:17:51|0.00028176
01:17:52|0.0002819
01:17:52|0.0002819
01:17:54|0.00028176
01:17:55|0.00028161
01:17:56|0.0002821
01:17:57|0.0002821
01:17:57|0.0002814
01:17:59|0.0002814
01:18:00|0.00028181
01:18:01|0.00028181
01:18:02|0.0002826
01:18:03|0.0002826
01:18:04|0.00028227
01:18:05|0.00028267
01:18:07|0.00028288
01:18:08|0.00028319
01:18:08|0.00028248
01:18:09|0.00028235
01:18:10|0.00028225
01:18:11|0.00028225
01:18:13|0.00028225
01:18:13|0.00028242
01:18:15|0.00028242
01:18:16|0.00028163
01:18:17|0.00028199
01:18:17|0.00028177
01:18:19|0.00028167
01:18:20|0.00028189
01:18:20|0.00028189
01:18:21|0.00028189
01:18:23|0.00028168
01:18:23|0.0002816
01:18:24|0.0002816
01:18:26|0.00028211
01:18:27|0.00028214
01:18:27|0.00028214
01:18:28|0.00028182
01:18:29|0.00028183
01:18:31|0.00028157
01:18:32|0.00028157
01:18:33|0.00028157
01:18:34|0.00028137
01:18:36|0.00028134
01:18:37|0.00028121
01:18:38|0.00028121
01:18:39|0.00028121
01:18:40|0.00028121
01:18:41|0.00028106
01:18:42|0.00028104
01:18:44|0.00028104
01:18:44|0.00028085
01:18:45|0.00028085
01:18:47|0.00028127
01:18:48|0.00028127
01:18:49|0.00028113
01:18:50|0.00028123
01:18:51|0.00028134
01:18:52|0.00028134
01:18:53|0.00028081
01:18:55|0.00028106
01:18:55|0.00028106
01:18:57|0.00028106
01:18:58|0.00028106
01:18:59|0.00028108
01:19:00|0.00028134
01:19:01|0.00028151
01:19:02|0.00028151
01:19:03|0.0002815
01:19:04|0.0002815
01:19:05|0.00028122
01:19:06|0.00028128
01:19:07|0.00028128
01:19:08|0.00028128
01:19:09|0.00028088
01:19:10|0.00028072
01:19:11|0.00028098
01:19:12|0.00028115
01:19:13|0.00028113
01:19:14|0.00028113
01:19:15|0.00028151
01:19:16|0.00028151
01:19:17|0.00028151
01:19:18|0.00028146
01:19:19|0.00028161
01:19:20|0.00028151
01:19:21|0.00028109
01:19:22|0.00028109
01:19:23|0.00028121
01:19:24|0.00028121
01:19:25|0.00028121
01:19:26|0.00028121
01:19:27|0.00028121
01:19:28|0.00028112
01:19:29|0.00028087
01:19:30|0.00028092
01:19:32|0.0002811
01:19:32|0.00028081
01:19:34|0.00028087
01:19:36|0.00028092
01:19:37|0.00028092
01:19:38|0.00028049
01:19:39|0.00028049
01:19:40|0.00028013
01:19:41|0.00028013
01:19:42|0.00027994
01:19:43|0.00027974
01:19:44|0.0002796
01:19:45|0.00027919
01:19:46|0.00027857
01:19:47|0.00027862
01:19:48|0.00027885
01:19:49|0.00027874
01:19:50|0.00027939
01:19:52|0.00027939
01:19:52|0.00027939
01:19:53|0.0002794
01:19:54|0.0002795
01:19:55|0.00027975
01:19:56|0.00027981
01:19:57|0.00028007
01:19:58|0.00028059
01:19:59|0.00028059
01:20:00|0.00028087
01:20:02|0.00028087
01:20:02|0.00028089
01:20:03|0.00028099
01:20:05|0.00028044
01:20:07|0.00028073
01:20:07|0.00028073
01:20:08|0.00028099
01:20:09|0.00028099
01:20:11|0.00028099
01:20:13|0.00028099
01:20:13|0.0002814
01:20:14|0.00028126
01:20:15|0.0002814
01:20:16|0.0002814
01:20:17|0.0002814
01:20:18|0.00028116
01:20:19|0.00028123
01:20:20|0.00028162
01:20:21|0.0002811
01:20:22|0.00028095
01:20:23|0.00028095
01:20:24|0.00028095
01:20:25|0.00028111
01:20:26|0.00027999
01:20:27|0.0002804
01:20:29|0.00028014
01:20:29|0.00028047
01:20:30|0.00028055
01:20:31|0.00028015
01:20:33|0.0002807
01:20:35|0.00028065
01:20:35|0.00028065
01:20:37|0.00028065
01:20:39|0.0002807
01:20:40|0.0002807
01:20:41|0.00028048
01:20:42|0.0002807
01:20:43|0.00028064
01:20:44|0.00028015
01:20:45|0.00028014
01:20:47|0.00028014
01:20:47|0.00028014
01:20:48|0.00028019
01:20:49|0.00027946
01:20:50|0.00027946
01:20:51|0.00027931
01:20:52|0.0002793
01:20:53|0.0002793
01:20:54|0.00027949
01:20:55|0.00027907
01:20:56|0.00027925
01:20:57|0.00027925
01:20:58|0.00027925
01:20:59|0.00027925
01:21:00|0.00027928
01:21:01|0.00027928
01:21:03|0.00027982
01:21:04|0.00027983
01:21:05|0.00027983
01:21:06|0.00028004
01:21:07|0.00028019
01:21:08|0.00028014
01:21:09|0.00027996
01:21:10|0.00027951
01:21:11|0.00027951
01:21:12|0.00027943
01:21:13|0.00027943
01:21:14|0.00027961
01:21:15|0.00027966
01:21:16|0.00027977
01:21:17|0.00027977
01:21:18|0.00027977
01:21:19|0.00027981
01:21:20|0.00027981
01:21:21|0.00027981
01:21:22|0.00027981
01:21:23|0.00027981
01:21:24|0.00027981
01:21:25|0.00027981
01:21:26|0.00027981
01:21:27|0.00027981
01:21:28|0.00027995
01:21:30|0.00027995
01:21:30|0.00027995
01:21:31|0.00028003
01:21:32|0.00027994
01:21:34|0.00027973
01:21:36|0.00027979
01:21:37|0.00028025
01:21:39|0.00028025
01:21:39|0.00028022
01:21:40|0.00028025
01:21:41|0.00028028
01:21:42|0.00028044
01:21:44|0.00028068
01:21:45|0.00028048
01:21:46|0.00028053
01:21:46|0.0002804
01:21:48|0.00028028
01:21:49|0.00028042
01:21:50|0.00028035
01:21:51|0.00028015
01:21:51|0.00027998
01:21:52|0.00027998
01:21:54|0.00027979
01:21:54|0.00027962
01:21:56|0.00027952
01:21:57|0.00027952
01:21:58|0.0002791
01:21:59|0.00027907
01:22:00|0.00027907
01:22:01|0.00027923
01:22:01|0.00027923
01:22:03|0.00027923
01:22:04|0.00027923
01:22:05|0.00027923
01:22:05|0.00027966
01:22:07|0.00027966
01:22:08|0.00028006
01:22:09|0.00028008
01:22:10|0.00028008
01:22:11|0.00028008
01:22:12|0.00028008
01:22:13|0.00028008
01:22:14|0.00028051
01:22:15|0.00028051
01:22:16|0.00028042
01:22:17|0.00028068
01:22:18|0.00028074
01:22:19|0.00028076
01:22:20|0.00028046
01:22:21|0.00028046
01:22:22|0.00028046
01:22:24|0.00028041
01:22:24|0.00028052
01:22:25|0.00028038
01:22:27|0.00028037
01:22:28|0.00028048
01:22:28|0.00028048
01:22:30|0.00028076
01:22:30|0.00028093
01:22:31|0.00028093
01:22:33|0.00028093
01:22:34|0.00028018
01:22:35|0.00028021
01:22:37|0.00028002
01:22:38|0.00028017
01:22:39|0.00028051
01:22:39|0.00028034
01:22:41|0.00028065
01:22:42|0.00028059
01:22:42|0.00028044
01:22:44|0.00028044
01:22:45|0.00028046
01:22:46|0.00028041
01:22:47|0.00028041
01:22:48|0.00028041
01:22:49|0.00028041
01:22:50|0.00028017
01:22:51|0.00028017
01:22:52|0.00028017
01:22:53|0.00028085
01:22:54|0.00028067
01:22:55|0.0002805
01:22:56|0.00028031
01:22:57|0.00028031
01:22:58|0.00028031
01:22:59|0.00028017
01:23:00|0.00028047
01:23:01|0.0002805
01:23:02|0.0002804
01:23:03|0.0002804
01:23:04|0.00028022
01:23:06|0.00027962
01:23:07|0.00027962
01:23:08|0.0002795
01:23:09|0.0002795
01:23:10|0.00027945
01:23:11|0.00027966
01:23:12|0.0002801
01:23:13|0.0002801
01:23:14|0.0002801
01:23:15|0.0002801
01:23:16|0.00028066
01:23:17|0.00028068
01:23:18|0.00027993
01:23:19|0.00027979
01:23:20|0.00027984
01:23:21|0.00027988
01:23:21|0.00027988
01:23:22|0.00027988
01:23:24|0.0002798
01:23:25|0.0002795
01:23:26|0.0002794
01:23:27|0.0002794
01:23:28|0.00027917
01:23:29|0.00027902
01:23:29|0.00027895
01:23:31|0.00027895
01:23:31|0.00027895
01:23:33|0.00027933
01:23:35|0.00027942
01:23:36|0.00027964
01:23:38|0.00027964
01:23:38|0.00027964
01:23:39|0.00027968
01:23:40|0.00027961
01:23:41|0.00027966
01:23:42|0.00027971
01:23:43|0.00027971
01:23:44|0.0002796
01:23:45|0.00027973
01:23:46|0.00027967
01:23:47|0.00027996
01:23:48|0.00027996
01:23:49|0.00028024
01:23:51|0.00027986
01:23:52|0.00027986
01:23:53|0.00027986
01:23:54|0.00027972
01:23:55|0.00027972
01:23:57|0.00027964
01:23:57|0.00027987
01:23:58|0.00027987
01:23:59|0.00027996
01:24:00|0.00027993
01:24:01|0.00027988
01:24:03|0.00027994
01:24:04|0.00027994
01:24:06|0.00028077
01:24:07|0.00028103
01:24:07|0.00028103
01:24:08|0.00028074
01:24:10|0.0002804
01:24:11|0.0002804
01:24:12|0.00027997
01:24:13|0.0002795
01:24:13|0.00027961
01:24:14|0.00027961
01:24:15|0.00027961
01:24:16|0.00027952
01:24:17|0.00027952
01:24:19|0.00027966
01:24:20|0.00027966
01:24:21|0.00027962
01:24:21|0.00027943
01:24:23|0.00027943
01:24:24|0.00027962
01:24:25|0.00027962
01:24:26|0.00027975
01:24:27|0.00027975
01:24:28|0.00027975
01:24:29|0.00027975
01:24:30|0.00027975
01:24:31|0.0002799
01:24:32|0.00027975
01:24:33|0.0002799
01:24:34|0.0002799
01:24:36|0.0002798
01:24:38|0.00027969
01:24:39|0.00027966
01:24:41|0.00027935
01:24:41|0.00027935
01:24:43|0.00027962
01:24:44|0.00027953
01:24:45|0.00027972
01:24:47|0.00027972
01:24:47|0.00027972
01:24:48|0.00027972
01:24:50|0.00027989
01:24:51|0.00027935
01:24:52|0.00027903
01:24:53|0.00027903
01:24:54|0.00027905
01:24:54|0.0002786
01:24:56|0.00027862
01:24:56|0.00027841
01:24:58|0.0002781
01:24:59|0.00027774
01:25:00|0.00027762
01:25:02|0.00027833
01:25:02|0.00027813
01:25:03|0.00027897
01:25:05|0.00027922
01:25:05|0.00027927
01:25:07|0.00027908
01:25:08|0.00027867
01:25:09|0.0002788
01:25:10|0.00027852
01:25:11|0.00027925
01:25:12|0.00027925
01:25:12|0.00027925
01:25:14|0.00027966
01:25:15|0.00027997
01:25:16|0.00027997
01:25:17|0.00027997
01:25:17|0.00027997
01:25:19|0.00027996
01:25:19|0.00027985
01:25:21|0.00027965
01:25:21|0.00027984
01:25:23|0.00027978
01:25:24|0.00027978
01:25:24|0.0002799
01:25:25|0.0002799
01:25:26|0.00028005
01:25:28|0.00027979
01:25:28|0.00027966
01:25:29|0.00027962
01:25:31|0.00027955
01:25:32|0.00027955
01:25:32|0.00027955
01:25:34|0.00027955
01:25:35|0.00027955
01:25:37|0.00027904
01:25:37|0.0002792
01:25:39|0.00027927
01:25:40|0.00027927
01:25:41|0.00027965
01:25:42|0.00027937
01:25:43|0.00027937
01:25:45|0.00027937
01:25:46|0.00027937
01:25:47|0.00027937
01:25:48|0.00027937
01:25:49|0.00027947
01:25:49|0.00027947
01:25:51|0.00027959
01:25:51|0.00027928
01:25:53|0.0002793
01:25:54|0.00027926
01:25:55|0.00027926
01:25:56|0.0002788
01:25:57|0.0002788
01:25:58|0.0002788
01:25:59|0.0002788
01:26:00|0.00027873
01:26:01|0.00027873
01:26:02|0.00027896
01:26:03|0.00027896
01:26:04|0.0002786
01:26:05|0.0002786
01:26:06|0.0002786
01:26:07|0.00027871
01:26:08|0.000279
01:26:09|0.00027915
01:26:10|0.00027903
01:26:11|0.00027924
01:26:12|0.00027947
01:26:13|0.0002793
01:26:14|0.00027934
01:26:15|0.00027934
01:26:16|0.00027934
01:26:17|0.00027958
01:26:18|0.0002794
01:26:19|0.00027939
01:26:20|0.00027921
01:26:21|0.00027904
01:26:22|0.00027907
01:26:23|0.00027907
01:26:24|0.00027886
01:26:25|0.00027886
01:26:26|0.00027884
01:26:27|0.00027884
01:26:28|0.00027883
01:26:29|0.00027848
01:26:30|0.00027848
01:26:31|0.00027862
01:26:32|0.0002785
01:26:33|0.0002785
01:26:34|0.0002785
01:26:35|0.0002785
01:26:36|0.00027891
01:26:37|0.00027897
01:26:39|0.00027905
01:26:40|0.00027938
01:26:42|0.00027924
01:26:43|0.00027924
01:26:44|0.00027924
01:26:45|0.00027925
01:26:46|0.00027925
01:26:47|0.00027925
01:26:47|0.00027925
01:26:48|0.00027906
01:26:50|0.00027956
01:26:51|0.00027956
01:26:52|0.00027956
01:26:52|0.0002795
01:26:53|0.0002792
01:26:55|0.00027911
01:26:56|0.00027911
01:26:57|0.00027892
01:26:58|0.00027892
01:26:59|0.0002788
01:27:00|0.00027894
01:27:00|0.000279
01:27:02|0.000279
01:27:03|0.0002791
01:27:04|0.0002791
01:27:05|0.00027956
01:27:06|0.00027935
01:27:07|0.00027935
01:27:08|0.00027952
01:27:09|0.00027932
01:27:11|0.0002798
01:27:12|0.00027972
01:27:13|0.00027972
01:27:14|0.00027972
01:27:15|0.00027983
01:27:16|0.00027988
01:27:16|0.00027988
01:27:18|0.00028002
01:27:19|0.00027976
01:27:20|0.00028028
01:27:21|0.00028024
01:27:22|0.00028023
01:27:23|0.00028011
01:27:24|0.00028011
01:27:24|0.00028011
01:27:26|0.00028011
01:27:26|0.00028011
01:27:28|0.00028011
01:27:29|0.00028007
01:27:30|0.00027956
01:27:31|0.0002798
01:27:32|0.00027979
01:27:33|0.00027961
01:27:34|0.00027937
01:27:35|0.00027889
01:27:36|0.00027889
01:27:37|0.00027889
01:27:39|0.00027889
01:27:39|0.00027889
01:27:41|0.00027964
01:27:43|0.00027965
01:27:45|0.00027985
01:27:46|0.00027975
01:27:47|0.00027984
01:27:48|0.00027986
01:27:49|0.00027986
01:27:50|0.00027998
01:27:51|0.00027971
01:27:52|0.00027948
01:27:53|0.00027948
01:27:54|0.00027955
01:27:56|0.00027955
01:27:56|0.00027968
01:27:57|0.00027928
01:27:58|0.00027923
01:27:59|0.00027923
01:28:00|0.00027925
01:28:01|0.00027896
01:28:02|0.00027896
01:28:03|0.00027896
01:28:04|0.00027925
01:28:05|0.00027925
01:28:07|0.00027934
01:28:07|0.00027934
01:28:08|0.00027961
01:28:09|0.00027952
01:28:10|0.00027952
01:28:12|0.00027952
01:28:13|0.00027961
01:28:14|0.00027961
01:28:15|0.00027961
01:28:16|0.00027925
01:28:17|0.00027942
01:28:18|0.00027926
01:28:19|0.00027926
01:28:20|0.00027914
01:28:21|0.00027914
01:28:22|0.00027914
01:28:23|0.00027914
01:28:24|0.00027937
01:28:25|0.00027889
01:28:26|0.00027882
01:28:27|0.00027867
01:28:28|0.00027861
01:28:29|0.00027869
01:28:30|0.00027869
01:28:31|0.00027869
01:28:32|0.00027858
01:28:33|0.00027858
01:28:34|0.00027858
01:28:35|0.0002783
01:28:36|0.00027844
01:28:37|0.00027844
01:28:39|0.00027844
01:28:40|0.00027844
01:28:42|0.00027844
01:28:43|0.00027844
01:28:45|0.00027848
01:28:46|0.00027837
01:28:48|0.00027824
01:28:49|0.00027819
01:28:50|0.00027819
01:28:51|0.00027819
01:28:51|0.00027832
01:28:53|0.00027832
01:28:54|0.00027872
01:28:55|0.00027872
01:28:56|0.00027872
01:28:57|0.00027871
01:28:58|0.00027835
01:28:59|0.00027835
01:29:00|0.00027835
01:29:01|0.00027872
01:29:03|0.00027908
01:29:04|0.00027894
01:29:05|0.0002791
01:29:06|0.00027895
01:29:07|0.00027877
01:29:08|0.00027915
01:29:09|0.00027903
01:29:09|0.00027903
01:29:11|0.00027903
01:29:12|0.00027876
01:29:12|0.00027848
01:29:13|0.00027848
01:29:14|0.00027867
01:29:15|0.00027867
01:29:16|0.00027879
01:29:17|0.00027879
01:29:19|0.00027865
01:29:20|0.00027865
01:29:21|0.00027865
01:29:23|0.00027833
01:29:23|0.00027833
01:29:25|0.00027838
01:29:26|0.00027838
01:29:26|0.00027838
01:29:28|0.00027856
01:29:29|0.00027808
01:29:29|0.00027831
01:29:30|0.00027831
01:29:32|0.00027806
01:29:32|0.00027855
01:29:34|0.00027824
01:29:34|0.00027824
01:29:35|0.00027824
01:29:36|0.00027822
01:29:37|0.00027826
01:29:39|0.00027826
01:29:40|0.00027826
01:29:42|0.00027824
01:29:43|0.00027824
01:29:45|0.00027842
01:29:45|0.00027842
01:29:47|0.00027873
01:29:49|0.00027876
01:29:50|0.00027876
01:29:51|0.00027876
01:29:52|0.00027892
01:29:53|0.00027879
01:29:54|0.00027879
01:29:55|0.00027897
01:29:56|0.00027946
01:29:57|0.00027915
01:29:58|0.00027915
01:29:59|0.00027913
01:30:00|0.00027885
01:30:02|0.00027885
01:30:02|0.00027885
01:30:04|0.00027885
01:30:05|0.00027885
01:30:06|0.00027885
01:30:07|0.00027885
01:30:08|0.00027885
01:30:09|0.00027893
01:30:10|0.00027893
01:30:11|0.00027893
01:30:12|0.00027893
01:30:13|0.00027914
01:30:14|0.00027914
01:30:15|0.00027957
01:30:16|0.00027962
01:30:17|0.00027959
01:30:18|0.00027959
01:30:19|0.00027959
01:30:21|0.00027934
01:30:22|0.000279
01:30:22|0.000279
01:30:24|0.00027881
01:30:24|0.00027881
01:30:25|0.00027881
01:30:26|0.00027893
01:30:28|0.00027862
01:30:29|0.00027847
01:30:30|0.00027833
01:30:30|0.00027833
01:30:31|0.00027833
01:30:32|0.00027832
01:30:34|0.00027832
01:30:35|0.00027815
01:30:35|0.00027802
01:30:37|0.00027784
01:30:38|0.0002781
01:30:39|0.0002781
01:30:41|0.00027795
01:30:41|0.00027745
01:30:42|0.00027745
01:30:44|0.00027745
01:30:45|0.00027747
01:30:46|0.00027747
01:30:47|0.00027747
01:30:48|0.00027806
01:30:49|0.00027776
01:30:50|0.0002774
01:30:51|0.0002774
01:30:52|0.0002771
01:30:53|0.00027657
01:30:54|0.00027687
01:30:55|0.00027713
01:30:56|0.00027713
01:30:57|0.00027725
01:30:58|0.00027725
01:30:59|0.000277
01:31:00|0.00027767
01:31:02|0.00027685
01:31:02|0.00027685
01:31:04|0.00027653
01:31:04|0.00027653
01:31:06|0.00027653
01:31:07|0.00027646
01:31:07|0.00027641
01:31:09|0.00027616
01:31:09|0.00027613
01:31:10|0.00027557
01:31:11|0.00027553
01:31:13|0.00027557
01:31:14|0.00027557
01:31:14|0.00027502
01:31:17|0.00027516
01:31:17|0.00027537
01:31:18|0.0002754
01:31:20|0.00027572
01:31:21|0.00027548
01:31:22|0.0002756
01:31:23|0.00027518
01:31:24|0.00027536
01:31:25|0.0002754
01:31:26|0.00027458
01:31:27|0.0002744
01:31:28|0.0002743
01:31:29|0.0002743
01:31:30|0.0002743
01:31:31|0.0002743
01:31:32|0.0002743
01:31:33|0.00027512
01:31:34|0.00027487
01:31:35|0.00027509
01:31:36|0.0002751
01:31:37|0.00027509
01:31:38|0.00027509
01:31:39|0.00027447
01:31:40|0.00027447
01:31:42|0.00027447
01:31:42|0.00027447
01:31:44|0.00027415
01:31:45|0.00027435
01:31:46|0.00027435
01:31:46|0.00027435
01:31:48|0.00027475
01:31:49|0.00027475
01:31:50|0.00027475
01:31:50|0.00027429
01:31:52|0.00027475
01:31:53|0.00027475
01:31:54|0.0002736
01:31:55|0.00027325
01:31:56|0.00027325
01:31:57|0.00027391
01:31:59|0.00027371
01:32:00|0.00027363
01:32:01|0.0002736
01:32:02|0.00027372
01:32:03|0.00027372
01:32:04|0.00027414
01:32:04|0.00027417
01:32:06|0.00027458
01:32:07|0.00027435
01:32:08|0.00027381
01:32:09|0.00027425
01:32:11|0.00027447
01:32:11|0.00027433
01:32:12|0.00027433
01:32:13|0.00027433
01:32:14|0.00027421
01:32:15|0.00027465
01:32:16|0.00027465
01:32:17|0.00027463
01:32:18|0.00027463
01:32:19|0.00027502
01:32:20|0.00027476
01:32:21|0.000275
01:32:22|0.00027477
01:32:23|0.00027458
01:32:24|0.00027523
01:32:25|0.00027523
01:32:27|0.0002752
01:32:27|0.0002752
01:32:29|0.0002752
01:32:30|0.0002752
01:32:30|0.00027511
01:32:32|0.00027479
01:32:33|0.00027469
01:32:34|0.00027481
01:32:35|0.00027481
01:32:36|0.00027519
01:32:37|0.00027519
01:32:38|0.00027482
01:32:39|0.00027482
01:32:40|0.00027457
01:32:41|0.00027457
01:32:42|0.00027455
01:32:44|0.00027455
01:32:46|0.00027455
01:32:47|0.00027332
01:32:49|0.00027324
01:32:49|0.00027324
01:32:50|0.00027356
01:32:51|0.00027357
01:32:52|0.00027383
01:32:54|0.00027433
01:32:55|0.00027425
01:32:56|0.00027425
01:32:57|0.0002741
01:32:58|0.00027362
01:32:59|0.00027305
01:33:00|0.00027305
01:33:00|0.00027296
01:33:02|0.00027334
01:33:03|0.00027235
01:33:04|0.00027267
01:33:05|0.000273
01:33:06|0.00027283
01:33:07|0.00027257
01:33:08|0.00027221
01:33:08|0.00027211
01:33:10|0.00027219
01:33:11|0.00027216
01:33:12|0.00027238
01:33:13|0.00027254
01:33:14|0.00027238
01:33:15|0.00027238
01:33:15|0.000272
01:33:17|0.00027248
01:33:18|0.00027254
01:33:19|0.00027254
01:33:20|0.00027254
01:33:21|0.00027254
01:33:22|0.00027254
01:33:23|0.00027254
01:33:24|0.00027254
01:33:24|0.00027316
01:33:26|0.00027316
01:33:27|0.00027334
01:33:27|0.00027353
01:33:29|0.00027388
01:33:30|0.00027388
01:33:30|0.00027382
01:33:31|0.00027382
01:33:32|0.00027375
01:33:35|0.00027375
01:33:35|0.00027375
01:33:36|0.00027419
01:33:37|0.00027448
01:33:38|0.00027444
01:33:40|0.00027444
01:33:40|0.00027405
01:33:41|0.00027418
01:33:43|0.00027395
01:33:45|0.00027418
01:33:47|0.00027345
01:33:48|0.00027345
01:33:49|0.00027386
01:33:50|0.00027426
01:33:51|0.00027419
01:33:51|0.00027419
01:33:53|0.00027419
01:33:54|0.0002745
01:33:55|0.00027437
01:33:57|0.00027453
01:33:57|0.0002745
01:33:58|0.00027418
01:33:59|0.0002733
01:34:01|0.00027324
01:34:01|0.00027324
01:34:02|0.00027322
01:34:03|0.00027311
01:34:04|0.0002733
01:34:05|0.00027295
01:34:06|0.0002731
01:34:07|0.0002731
01:34:08|0.0002731
01:34:09|0.0002731
01:34:10|0.00027317
01:34:12|0.0002734
01:34:13|0.00027312
01:34:13|0.00027312
01:34:15|0.00027312
01:34:16|0.00027312
01:34:17|0.00027348
01:34:18|0.0002733
01:34:19|0.0002733
01:34:20|0.00027348
01:34:21|0.0002732
01:34:22|0.0002732
01:34:23|0.0002732
01:34:24|0.00027261
01:34:25|0.00027264
01:34:26|0.00027272
01:34:28|0.000273
01:34:28|0.00027253
01:34:29|0.000273
01:34:30|0.00027307
01:34:31|0.00027307
01:34:32|0.00027333
01:34:33|0.00027333
01:34:34|0.00027367
01:34:35|0.00027367
01:34:36|0.00027367
01:34:38|0.00027364
01:34:39|0.00027364
01:34:40|0.00027364
01:34:41|0.00027364
01:34:43|0.00027364
01:34:44|0.00027366
01:34:46|0.00027364
01:34:47|0.00027405
01:34:49|0.0002737
01:34:50|0.0002737
01:34:51|0.0002737
01:34:52|0.00027359
01:34:53|0.00027404
01:34:54|0.00027404
01:34:56|0.00027404
01:34:56|0.00027404
01:34:59|0.00027404
01:34:59|0.00027408
01:35:01|0.0002737
01:35:02|0.0002737
01:35:03|0.00027366
01:35:04|0.00027366
01:35:05|0.00027366
01:35:07|0.00027373
01:35:07|0.00027373
01:35:09|0.00027372
01:35:10|0.00027349
01:35:11|0.00027349
01:35:12|0.00027349
01:35:13|0.00027381
01:35:14|0.00027338
01:35:15|0.00027338
01:35:16|0.00027358
01:35:17|0.00027358
01:35:18|0.00027325
01:35:19|0.00027334
01:35:20|0.00027334
01:35:21|0.00027334
01:35:22|0.00027298
01:35:24|0.00027298
01:35:24|0.00027294
01:35:25|0.0002728
01:35:26|0.00027313
01:35:27|0.00027313
01:35:28|0.00027313
01:35:29|0.00027313
01:35:30|0.00027313
01:35:31|0.00027313
01:35:32|0.0002728
01:35:33|0.00027261
01:35:35|0.00027261
01:35:35|0.00027261
01:35:36|0.00027264
01:35:37|0.00027253
01:35:38|0.00027266
01:35:39|0.00027266
01:35:40|0.00027214
01:35:41|0.00027186
01:35:42|0.00027219
01:35:43|0.00027183
01:35:45|0.0002714
01:35:47|0.00027161
01:35:48|0.00027157
01:35:49|0.00027136
01:35:50|0.00027151
01:35:51|0.00027176
01:35:52|0.00027186
01:35:54|0.00027218
01:35:54|0.00027235
01:35:55|0.00027224
01:35:56|0.00027265
01:35:57|0.00027252
01:35:58|0.0002724
01:35:59|0.0002724
01:36:00|0.00027169
01:36:01|0.00027175
01:36:02|0.00027175
01:36:03|0.00027233
01:36:04|0.00027229
01:36:05|0.00027229
01:36:06|0.00027229
01:36:07|0.00027229
01:36:08|0.00027209
01:36:09|0.00027209
01:36:10|0.00027146
01:36:11|0.00027139
01:36:13|0.00027178
01:36:13|0.00027156
01:36:14|0.00027148
01:36:15|0.00027148
01:36:16|0.00027148
01:36:17|0.00027148
01:36:18|0.00027093
01:36:19|0.00027093
01:36:20|0.00027052
01:36:21|0.00027046
01:36:22|0.00027039
01:36:23|0.00027048
01:36:24|0.00027015
01:36:25|0.00027063
01:36:26|0.00027087
01:36:27|0.00027033
01:36:29|0.00027033
01:36:29|0.00027068
01:36:30|0.00027033
01:36:31|0.00027033
01:36:32|0.00027045
01:36:34|0.00027048
01:36:34|0.00027073
01:36:35|0.00027091
01:36:36|0.00027088
01:36:38|0.00027033
01:36:39|0.0002704
01:36:40|0.0002704
01:36:41|0.00027044
01:36:42|0.00027062
01:36:43|0.00027038
01:36:44|0.00027061
01:36:45|0.00027061
01:36:47|0.00027061
01:36:48|0.00027033
01:36:50|0.00027019
01:36:50|0.00027019
01:36:52|0.00027018
01:36:53|0.00027018
01:36:55|0.00027069
01:36:56|0.00027059
01:36:56|0.00027063
01:36:58|0.00027041
01:36:58|0.00027048
01:36:59|0.00027071
01:37:00|0.00027053
01:37:02|0.00027082
01:37:02|0.00027079
01:37:03|0.00027082
01:37:04|0.00027132
01:37:05|0.00027119
01:37:07|0.00027119
01:37:07|0.00027114
01:37:08|0.00027016
01:37:10|0.00027016
01:37:11|0.00027016
01:37:12|0.00027016
01:37:13|0.00027042
01:37:15|0.00027018
01:37:16|0.00027023
01:37:16|0.00027023
01:37:17|0.00027023
01:37:18|0.00027042
01:37:20|0.00027073
01:37:21|0.00027073
01:37:21|0.00027094
01:37:23|0.000271
01:37:24|0.00027092
01:37:25|0.00027094
01:37:25|0.0002716
01:37:26|0.00027175
01:37:28|0.00027194
01:37:28|0.00027138
01:37:29|0.00027161
01:37:30|0.00027161
01:37:31|0.00027116
01:37:32|0.00027117
01:37:34|0.00027125
01:37:34|0.0002711
01:37:35|0.00027106
01:37:37|0.00027114
01:37:37|0.00027091
01:37:38|0.00027091
01:37:40|0.00027091
01:37:40|0.00027096
01:37:41|0.00027109
01:37:42|0.00027093
01:37:43|0.0002708
01:37:45|0.00027077
01:37:45|0.00027118
01:37:47|0.00027071
01:37:49|0.00027035
01:37:50|0.00027077
01:37:51|0.00027077
01:37:53|0.00027092
01:37:54|0.00027092
01:37:54|0.00027092
01:37:56|0.00027057
01:37:56|0.00027057
01:37:58|0.00027057
01:37:59|0.00027056
01:38:00|0.00027056
01:38:01|0.00027076
01:38:02|0.00027066
01:38:02|0.00027077
01:38:04|0.00027077
01:38:05|0.00027099
01:38:06|0.00027092
01:38:07|0.00027092
01:38:08|0.00027092
01:38:09|0.00027092
01:38:10|0.00027088
01:38:11|0.00027026
01:38:11|0.00027018
01:38:13|0.00027004
01:38:13|0.00027005
01:38:14|0.0002701
01:38:16|0.00026994
01:38:17|0.00026979
01:38:18|0.0002705
01:38:19|0.0002705
01:38:20|0.0002705
01:38:21|0.0002705
01:38:22|0.00027027
01:38:23|0.0002703
01:38:24|0.00027023
01:38:25|0.00026985
01:38:26|0.00027002
01:38:27|0.00027002
01:38:28|0.00027002
01:38:29|0.00026988
01:38:30|0.00026988
01:38:31|0.00026988
01:38:31|0.00026988
01:38:33|0.00026988
01:38:33|0.00026988
01:38:35|0.00027012
01:38:36|0.00027012
01:38:37|0.00027012
01:38:38|0.00027012
01:38:39|0.00027012
01:38:40|0.00027012
01:38:42|0.00026942
01:38:42|0.00026928
01:38:43|0.0002695
01:38:44|0.00026952
01:38:46|0.00026972
01:38:46|0.00026972
01:38:48|0.00026972
01:38:50|0.00026972
01:38:51|0.00026975
01:38:52|0.00026975
01:38:53|0.00026968
01:38:54|0.00026965
01:38:55|0.00026976
01:38:56|0.00026976
01:38:57|0.00026963
01:38:58|0.00026945
01:38:59|0.00026945
01:39:00|0.00026945
01:39:01|0.00026945
01:39:02|0.00026945
01:39:03|0.00027013
01:39:04|0.00027044
01:39:05|0.00027044
01:39:06|0.00027028
01:39:07|0.00027054
01:39:08|0.00027075
01:39:09|0.0002708
01:39:10|0.0002708
01:39:11|0.00027088
01:39:12|0.0002708
01:39:13|0.00027101
01:39:14|0.00027093
01:39:15|0.00027089
01:39:16|0.00027081
01:39:17|0.00027082
01:39:18|0.00027054
01:39:19|0.00027012
01:39:20|0.00027036
01:39:21|0.00027095
01:39:22|0.00027081
01:39:23|0.00027091
01:39:24|0.0002709
01:39:25|0.00027058
01:39:26|0.00027077
01:39:27|0.00027083
01:39:28|0.00027085
01:39:29|0.00027108
01:39:30|0.00027108
01:39:31|0.00027092
01:39:32|0.00027092
01:39:33|0.00027081
01:39:34|0.00027051
01:39:35|0.0002706
01:39:36|0.00027078
01:39:37|0.00027026
01:39:38|0.00027032
01:39:39|0.00027032
01:39:40|0.00027074
01:39:41|0.00027074
01:39:42|0.00027074
01:39:43|0.00027102
01:39:44|0.00027102
01:39:46|0.00027102
01:39:47|0.00027108
01:39:47|0.00027112
01:39:49|0.00027147
01:39:50|0.00027136
01:39:52|0.00027121
01:39:53|0.00027087
01:39:54|0.00027063
01:39:56|0.00027051
01:39:57|0.00027051
01:39:58|0.0002707
01:39:59|0.00027115
01:40:00|0.00027065
01:40:01|0.00027065
01:40:02|0.00027065
01:40:03|0.00027065
01:40:05|0.00027065
01:40:05|0.00027065
01:40:08|0.00027085
01:40:08|0.00027087
01:40:09|0.00027114
01:40:10|0.00027114
01:40:11|0.00027114
01:40:12|0.00027114
01:40:13|0.00027114
01:40:14|0.00027114
01:40:15|0.00027114
01:40:16|0.00027114
01:40:17|0.00027114
01:40:18|0.00027178
01:40:19|0.00027112
01:40:20|0.000271
01:40:21|0.00027109
01:40:22|0.00027126
01:40:23|0.00027125
01:40:25|0.00027125
01:40:25|0.00027095
01:40:26|0.00027095
01:40:27|0.00027114
01:40:28|0.00027114
01:40:29|0.0002709
01:40:30|0.00027072
01:40:31|0.00027094
01:40:32|0.00027138
01:40:33|0.00027138
01:40:34|0.00027138
01:40:36|0.00027133
01:40:36|0.00027133
01:40:37|0.00027145
01:40:38|0.00027145
01:40:40|0.00027173
01:40:41|0.0002718
01:40:42|0.00027184
01:40:43|0.00027181
01:40:44|0.0002718
01:40:45|0.00027181
01:40:46|0.00027193
01:40:47|0.00027193
01:40:48|0.00027193
01:40:49|0.00027193
01:40:51|0.00027227
01:40:51|0.00027227
01:40:54|0.00027227
01:40:55|0.00027223
01:40:57|0.00027191
01:40:57|0.00027191
01:40:58|0.00027235
01:40:59|0.00027249
01:41:00|0.00027237
01:41:01|0.00027211
01:41:02|0.00027198
01:41:03|0.000272
01:41:04|0.000272
01:41:05|0.00027168
01:41:06|0.00027168
01:41:08|0.00027189
01:41:08|0.00027211
01:41:10|0.00027217
01:41:11|0.00027217
01:41:12|0.00027219
01:41:13|0.00027219
01:41:13|0.00027204
01:41:14|0.0002721
01:41:16|0.00027202
01:41:17|0.00027202
01:41:18|0.0002722
01:41:19|0.00027214
01:41:20|0.00027214
01:41:21|0.00027214
01:41:22|0.00027214
01:41:23|0.0002722
01:41:24|0.0002722
01:41:25|0.0002722
01:41:26|0.0002722
01:41:27|0.00027228
01:41:28|0.00027214
01:41:29|0.00027226
01:41:30|0.0002724
01:41:31|0.00027225
01:41:32|0.00027241
01:41:33|0.00027241
01:41:34|0.00027251
01:41:35|0.00027251
01:41:36|0.00027251
01:41:37|0.00027251
01:41:38|0.00027261
01:41:39|0.00027261
01:41:40|0.00027255
01:41:41|0.00027264
01:41:42|0.00027264
01:41:43|0.00027264
01:41:44|0.00027264
01:41:45|0.00027264
01:41:46|0.00027224
01:41:47|0.00027224
01:41:48|0.00027224
01:41:49|0.00027224
01:41:50|0.00027224
01:41:51|0.00027231
01:41:52|0.00027231
01:41:53|0.00027213
01:41:55|0.00027201
01:41:56|0.00027203
01:41:57|0.00027203
01:41:59|0.00027255
01:42:00|0.00027255
01:42:00|0.00027227
01:42:02|0.00027227
01:42:02|0.00027226
01:42:03|0.00027226
01:42:05|0.00027214
01:42:05|0.00027191
01:42:07|0.00027191
01:42:07|0.0002722
01:42:08|0.00027233
01:42:09|0.00027233
01:42:11|0.00027233
01:42:11|0.00027233
01:42:13|0.00027298
01:42:13|0.00027312
01:42:15|0.00027312
01:42:16|0.00027312
01:42:17|0.00027326
01:42:17|0.0002736
01:42:18|0.00027352
01:42:20|0.00027378
01:42:21|0.00027401
01:42:22|0.00027409
01:42:22|0.00027456
01:42:23|0.00027521
01:42:24|0.00027567
01:42:26|0.00027499
01:42:27|0.00027499
01:42:27|0.00027402
01:42:29|0.00027478
01:42:30|0.00027494
01:42:31|0.00027458
01:42:32|0.00027535
01:42:33|0.00027535
01:42:34|0.00027447
01:42:35|0.00027447
01:42:36|0.00027447
01:42:36|0.00027447
01:42:38|0.00027454
01:42:38|0.00027454
01:42:40|0.00027454
01:42:41|0.00027475
01:42:42|0.00027475
01:42:43|0.00027475
01:42:44|0.00027451
01:42:45|0.00027451
01:42:46|0.00027458
01:42:47|0.00027491
01:42:48|0.0002747
01:42:49|0.0002747
01:42:50|0.00027462
01:42:52|0.00027466
01:42:53|0.00027435
01:42:55|0.00027387
01:42:56|0.00027385
01:42:56|0.00027385
01:42:58|0.00027356
01:42:59|0.00027368
01:43:00|0.00027368
01:43:02|0.00027333
01:43:02|0.00027321
01:43:03|0.00027298
01:43:05|0.00027298
01:43:06|0.00027298
01:43:07|0.00027325
01:43:08|0.00027325
01:43:09|0.0002734
01:43:10|0.00027363
01:43:11|0.00027363
01:43:12|0.00027363
01:43:13|0.00027405
01:43:14|0.00027414
01:43:15|0.00027414
01:43:17|0.00027414
01:43:17|0.00027393
01:43:18|0.00027393
01:43:19|0.00027428
01:43:20|0.00027428
01:43:21|0.000274
01:43:22|0.000274
01:43:23|0.000274
01:43:24|0.00027396
01:43:26|0.0002744
01:43:27|0.00027448
01:43:28|0.00027448
01:43:29|0.00027479
01:43:30|0.00027481
01:43:31|0.00027479
01:43:32|0.00027428
01:43:32|0.00027479
01:43:34|0.00027479
01:43:35|0.00027479
01:43:36|0.00027474
01:43:37|0.00027474
01:43:38|0.00027432
01:43:39|0.00027432
01:43:40|0.00027432
01:43:40|0.00027479
01:43:42|0.00027479
01:43:43|0.00027479
01:43:43|0.00027479
01:43:46|0.0002748
01:43:46|0.00027473
01:43:47|0.00027445
01:43:49|0.0002741
01:43:49|0.0002741
01:43:51|0.0002739
01:43:52|0.00027354
01:43:54|0.00027321
01:43:55|0.00027316
01:43:56|0.00027316
01:43:58|0.00027316
01:43:59|0.00027343
01:44:01|0.00027272
01:44:01|0.00027261
01:44:04|0.00027344
01:44:04|0.0002728
01:44:05|0.00027281
01:44:06|0.0002726
01:44:07|0.0002726
01:44:09|0.00027275
01:44:10|0.00027275
01:44:11|0.00027269
01:44:11|0.00027269
01:44:13|0.00027269
01:44:14|0.00027301
01:44:15|0.00027327
01:44:16|0.00027343
01:44:17|0.00027321
01:44:18|0.00027321
01:44:19|0.00027321
01:44:20|0.00027321
01:44:21|0.00027321
01:44:22|0.00027312
01:44:23|0.00027312
01:44:24|0.0002735
01:44:24|0.0002735
01:44:25|0.0002735
01:44:27|0.0002735
01:44:28|0.00027376
01:44:29|0.00027404
01:44:30|0.00027405
01:44:31|0.00027405
01:44:32|0.00027405
01:44:33|0.00027394
01:44:34|0.00027419
01:44:34|0.00027457
01:44:36|0.00027452
01:44:37|0.00027436
01:44:38|0.00027436
01:44:39|0.00027436
01:44:40|0.00027439
01:44:41|0.00027439
01:44:42|0.00027446
01:44:43|0.00027443
01:44:44|0.00027443
01:44:45|0.00027407
01:44:46|0.00027386
01:44:47|0.00027432
01:44:48|0.00027449
01:44:50|0.00027449
01:44:50|0.00027449
01:44:51|0.00027449
01:44:53|0.00027459
01:44:55|0.0002746
01:44:57|0.00027454
01:44:58|0.00027454
01:44:59|0.00027454
01:45:00|0.00027454
01:45:01|0.00027437
01:45:03|0.00027446
01:45:03|0.00027512
01:45:04|0.00027487
01:45:05|0.00027495
01:45:06|0.00027495
01:45:07|0.00027555
01:45:09|0.00027562
01:45:09|0.00027585
01:45:11|0.00027556
01:45:12|0.00027555
01:45:13|0.00027548
01:45:14|0.00027568
01:45:15|0.00027568
01:45:17|0.00027589
01:45:17|0.00027619
01:45:18|0.00027628
01:45:19|0.00027648
01:45:20|0.00027647
01:45:21|0.00027636
01:45:22|0.00027636
01:45:23|0.00027608
01:45:24|0.000276
01:45:25|0.00027636
01:45:26|0.00027611
01:45:28|0.00027582
01:45:29|0.0002757
01:45:29|0.00027568
01:45:31|0.00027568
01:45:32|0.0002753
01:45:32|0.00027542
01:45:34|0.00027527
01:45:35|0.00027527
01:45:36|0.0002753
01:45:37|0.00027495
01:45:37|0.00027498
01:45:39|0.000275
01:45:40|0.000275
01:45:41|0.00027521
01:45:41|0.00027521
01:45:43|0.00027538
01:45:44|0.00027553
01:45:45|0.00027529
01:45:46|0.00027549
01:45:47|0.00027486
01:45:48|0.00027486
01:45:49|0.00027486
01:45:49|0.00027521
01:45:51|0.00027529
01:45:52|0.00027529
01:45:53|0.00027448
01:45:53|0.00027437
01:45:55|0.00027395
01:45:56|0.00027395
01:45:57|0.00027409
01:45:58|0.00027409
01:45:59|0.00027429
01:46:00|0.00027392
01:46:00|0.00027392
01:46:02|0.00027392
01:46:04|0.00027392
01:46:04|0.00027392
01:46:05|0.00027462
01:46:06|0.0002744
01:46:07|0.00027451
01:46:08|0.00027444
01:46:09|0.00027444
01:46:10|0.00027487
01:46:11|0.00027501
01:46:12|0.00027532
01:46:13|0.00027502
01:46:14|0.00027487
01:46:16|0.00027493
01:46:17|0.00027566
01:46:18|0.00027572
01:46:19|0.00027566
01:46:20|0.00027581
01:46:21|0.00027581
01:46:22|0.00027587
01:46:23|0.00027663
01:46:23|0.00027647
01:46:24|0.00027647
01:46:25|0.00027618
01:46:26|0.00027618
01:46:28|0.00027638
01:46:28|0.00027638
01:46:29|0.00027638
01:46:30|0.00027638
01:46:32|0.00027569
01:46:32|0.00027561
01:46:34|0.00027561
01:46:35|0.00027561
01:46:36|0.00027525
01:46:37|0.00027525
01:46:38|0.00027559
01:46:39|0.00027559
01:46:40|0.00027559
01:46:41|0.00027574
01:46:42|0.00027574
01:46:43|0.00027574
01:46:44|0.00027574
01:46:45|0.00027574
01:46:46|0.00027574
01:46:47|0.00027574
01:46:48|0.00027504
01:46:49|0.00027504
01:46:50|0.00027518
01:46:51|0.00027518
01:46:52|0.00027518
01:46:53|0.00027447
01:46:55|0.0002742
01:46:56|0.0002742
01:46:57|0.0002742
01:46:59|0.00027451
01:47:00|0.00027478
01:47:01|0.0002752
01:47:02|0.00027468
01:47:03|0.00027468
01:47:04|0.00027469
01:47:06|0.0002743
01:47:06|0.00027445
01:47:07|0.00027442
01:47:09|0.00027442
01:47:10|0.00027435
01:47:11|0.00027435
01:47:11|0.00027406
01:47:13|0.0002738
01:47:13|0.00027376
01:47:15|0.00027406
01:47:16|0.00027365
01:47:17|0.00027359
01:47:18|0.00027355
01:47:19|0.00027254
01:47:20|0.00027264
01:47:21|0.00027264
01:47:22|0.00027283
01:47:23|0.00027322
01:47:24|0.00027303
01:47:25|0.00027282
01:47:26|0.00027318
01:47:27|0.00027318
01:47:28|0.00027318
01:47:29|0.00027306
01:47:30|0.00027306
01:47:31|0.00027306
01:47:32|0.00027306
01:47:33|0.00027314
01:47:34|0.00027377
01:47:35|0.00027346
01:47:37|0.00027322
01:47:37|0.00027382
01:47:38|0.00027335
01:47:39|0.00027325
01:47:40|0.00027325
01:47:41|0.00027358
01:47:43|0.0002733
01:47:44|0.00027289
01:47:45|0.00027262
01:47:45|0.00027265
01:47:47|0.00027247
01:47:48|0.00027301
01:47:49|0.00027303
01:47:50|0.00027302
01:47:51|0.00027302
01:47:52|0.00027302
01:47:53|0.00027331
01:47:54|0.00027331
01:47:56|0.00027331
01:47:57|0.00027331
01:47:58|0.00027331
01:48:00|0.00027274
01:48:01|0.00027292
01:48:02|0.00027292
01:48:03|0.00027281
01:48:04|0.00027298
01:48:05|0.00027298
01:48:06|0.00027298
01:48:07|0.00027331
01:48:09|0.00027331
01:48:09|0.00027331
01:48:10|0.00027331
01:48:11|0.00027338
01:48:12|0.00027354
01:48:13|0.00027376
01:48:14|0.00027383
01:48:15|0.00027383
01:48:16|0.00027383
01:48:17|0.00027383
01:48:18|0.00027383
01:48:19|0.00027404
01:48:20|0.00027415
01:48:21|0.00027415
01:48:23|0.00027415
01:48:23|0.00027411
01:48:24|0.00027411
01:48:25|0.00027411
01:48:26|0.00027349
01:48:28|0.00027349
01:48:28|0.00027349
01:48:30|0.00027349
01:48:30|0.00027349
01:48:31|0.00027311
01:48:33|0.00027293
01:48:34|0.00027305
01:48:35|0.00027305
01:48:36|0.0002733
01:48:37|0.0002733
01:48:39|0.0002733
01:48:39|0.0002733
01:48:40|0.0002733
01:48:41|0.00027316
01:48:42|0.00027316
01:48:44|0.00027316
01:48:44|0.00027316
01:48:45|0.00027316
01:48:46|0.00027325
01:48:47|0.00027325
01:48:48|0.00027325
01:48:50|0.00027272
01:48:50|0.00027308
01:48:51|0.00027295
01:48:52|0.00027292
01:48:53|0.00027292
01:48:55|0.00027309
01:48:56|0.00027326
01:48:57|0.00027326
01:48:59|0.00027326
01:49:00|0.00027326
01:49:02|0.00027326
01:49:02|0.00027326
01:49:03|0.00027328
01:49:04|0.00027328
01:49:06|0.00027281
01:49:08|0.00027281
01:49:09|0.00027303
01:49:10|0.00027303
01:49:10|0.00027303
01:49:12|0.00027329
01:49:12|0.00027329
01:49:14|0.00027329
01:49:15|0.00027329
01:49:16|0.0002735
01:49:17|0.0002735
01:49:18|0.00027341
01:49:19|0.0002735
01:49:20|0.0002735
01:49:21|0.0002735
01:49:22|0.00027339
01:49:24|0.00027342
01:49:25|0.00027342
01:49:25|0.00027358
01:49:27|0.00027358
01:49:28|0.00027373
01:49:29|0.00027394
01:49:30|0.00027324
01:49:30|0.00027324
01:49:32|0.00027324
01:49:33|0.00027324
01:49:34|0.00027346
01:49:34|0.00027374
01:49:36|0.00027374
01:49:37|0.00027366
01:49:38|0.00027366
01:49:39|0.00027413
01:49:40|0.00027413
01:49:41|0.00027387
01:49:42|0.00027425
01:49:43|0.00027418
01:49:44|0.00027434
01:49:45|0.00027418
01:49:46|0.00027418
01:49:46|0.00027418
01:49:48|0.00027418
01:49:48|0.00027405
01:49:49|0.00027405
01:49:51|0.00027405
01:49:52|0.00027405
01:49:53|0.00027398
01:49:54|0.00027398
01:49:55|0.00027388
01:49:56|0.00027388
01:49:58|0.00027379
01:49:58|0.00027379
01:50:00|0.00027404
01:50:02|0.0002742
01:50:02|0.0002742
01:50:04|0.00027421
01:50:05|0.00027405
01:50:07|0.00027417
01:50:08|0.00027391
01:50:09|0.0002744
01:50:10|0.00027453
01:50:11|0.00027453
01:50:12|0.00027477
01:50:12|0.00027477
01:50:14|0.00027477
01:50:15|0.00027477
01:50:17|0.0002751
01:50:17|0.0002751
01:50:18|0.00027564
01:50:19|0.00027555
01:50:21|0.00027549
01:50:22|0.00027549
01:50:23|0.00027549
01:50:24|0.00027532
01:50:24|0.00027511
01:50:27|0.00027528
01:50:27|0.00027528
01:50:28|0.00027528
01:50:29|0.00027574
01:50:30|0.00027574
01:50:31|0.00027588
01:50:32|0.00027594
01:50:34|0.00027629
01:50:35|0.00027669
01:50:36|0.00027621
01:50:36|0.00027671
01:50:37|0.00027649
01:50:39|0.00027649
01:50:39|0.00027649
01:50:40|0.00027649
01:50:41|0.00027689
01:50:43|0.00027665
01:50:43|0.000277
01:50:44|0.000277
01:50:45|0.000277
01:50:46|0.00027721
01:50:47|0.00027684
01:50:48|0.00027735
01:50:49|0.00027735
01:50:51|0.00027735
01:50:52|0.00027609
01:50:53|0.00027609
01:50:54|0.00027691
01:50:55|0.00027691
01:50:56|0.00027717
01:50:57|0.00027693
01:50:59|0.00027651
01:50:59|0.00027627
01:51:01|0.00027651
01:51:02|0.00027651
01:51:04|0.00027691
01:51:05|0.00027651
01:51:05|0.00027651
01:51:07|0.00027651
01:51:08|0.00027741
01:51:09|0.00027764
01:51:10|0.000278
01:51:11|0.00027831
01:51:12|0.00027831
01:51:13|0.00027796
01:51:14|0.00027812
01:51:15|0.00027812
01:51:16|0.00027761
01:51:18|0.00027801
01:51:18|0.00027801
01:51:19|0.00027801
01:51:20|0.00027878
01:51:21|0.00027849
01:51:23|0.00027849
01:51:23|0.00027916
01:51:24|0.00027893
01:51:25|0.00027949
01:51:26|0.00027977
01:51:27|0.00027945
01:51:28|0.00028003
01:51:29|0.00027943
01:51:30|0.00027943
01:51:31|0.00027956
01:51:32|0.00027923
01:51:33|0.00027923
01:51:34|0.00027923
01:51:35|0.00027927
01:51:36|0.00027906
01:51:37|0.00027919
01:51:38|0.00027919
01:51:39|0.00027951
01:51:40|0.00027951
01:51:41|0.00027951
01:51:42|0.00027933
01:51:43|0.0002802
01:51:44|0.00028015
01:51:45|0.00028163
01:51:46|0.00028175
01:51:47|0.00028161
01:51:48|0.00028161
01:51:49|0.00028153
01:51:51|0.0002821
01:51:51|0.00028227
01:51:52|0.00028227
01:51:53|0.00028233
01:51:54|0.00028289
01:51:55|0.00028239
01:51:56|0.00028239
01:51:57|0.00028178
01:51:59|0.00028174
01:52:00|0.00028154
01:52:01|0.00028152
01:52:03|0.00028077
01:52:04|0.0002807
01:52:05|0.00028007
01:52:06|0.00027985
01:52:07|0.00028035
01:52:08|0.00027991
01:52:09|0.00027991
01:52:10|0.00028012
01:52:11|0.00028004
01:52:12|0.00027991
01:52:13|0.00027991
01:52:14|0.00027994
01:52:16|0.00027978
01:52:16|0.00027978
01:52:17|0.00027976
01:52:19|0.00027976
01:52:20|0.00027936
01:52:20|0.00027945
01:52:21|0.00027945
01:52:23|0.00027923
01:52:24|0.00027883
01:52:25|0.00027883
01:52:26|0.00027897
01:52:27|0.00027853
01:52:28|0.00027835
01:52:29|0.00027908
01:52:29|0.00027887
01:52:31|0.00027887
01:52:32|0.00027887
01:52:33|0.00027887
01:52:34|0.00027906
01:52:35|0.00027906
01:52:36|0.00027908
01:52:37|0.00027921
01:52:38|0.00027921
01:52:39|0.00027921
01:52:40|0.00027954
01:52:41|0.00027954
01:52:42|0.00027954
01:52:43|0.00027954
01:52:44|0.00027869
01:52:45|0.00027869
01:52:47|0.00027869
01:52:47|0.00027933
01:52:48|0.00027933
01:52:49|0.00027924
01:52:50|0.00027924
01:52:52|0.00027946
01:52:52|0.00027946
01:52:53|0.00027946
01:52:54|0.00027949
01:52:55|0.00027968
01:52:56|0.00027972
01:52:58|0.00028006
01:52:58|0.00028235
01:53:00|0.00028035
01:53:01|0.00028035
01:53:03|0.00028023
01:53:04|0.00027975
01:53:06|0.00027998
01:53:07|0.00027998
01:53:08|0.00027958
01:53:09|0.00027958
01:53:10|0.00027958
01:53:11|0.00027907
01:53:12|0.00027914
01:53:12|0.00027904
01:53:13|0.00027904
01:53:15|0.00027904
01:53:16|0.00027904
01:53:16|0.00027904
01:53:17|0.00027871
01:53:19|0.00027936
01:53:20|0.00027955
01:53:20|0.00027923
01:53:22|0.00027923
01:53:22|0.00027923
01:53:24|0.00027923
01:53:25|0.00027923
01:53:26|0.0002792
01:53:27|0.00027923
01:53:28|0.00027923
01:53:29|0.00027923
01:53:30|0.00027937
01:53:31|0.00027937
01:53:32|0.00027956
01:53:33|0.00027956
01:53:34|0.00027973
01:53:35|0.00027872
01:53:36|0.00027872
01:53:37|0.00027918
01:53:38|0.00027918
01:53:39|0.00027918
01:53:40|0.00027918
01:53:41|0.00027907
01:53:42|0.00027864
01:53:43|0.00027844
01:53:44|0.00027844
01:53:45|0.00027865
01:53:46|0.00027865
01:53:48|0.00027837
01:53:49|0.00027819
01:53:50|0.0002785
01:53:51|0.0002785
01:53:52|0.0002785
01:53:52|0.0002785
01:53:53|0.0002785
01:53:54|0.0002785
01:53:55|0.0002785
01:53:57|0.0002785
01:53:57|0.0002785
01:53:58|0.00027818
01:53:59|0.00027865
01:54:01|0.00027865
01:54:02|0.00027865
01:54:03|0.00027865
01:54:05|0.00027886
01:54:06|0.00027918
01:54:07|0.00027918
01:54:08|0.00027918
01:54:09|0.0002792
01:54:10|0.00027935
01:54:11|0.00027935
01:54:12|0.00027935
01:54:13|0.00027935
01:54:14|0.00027867
01:54:16|0.00027813
01:54:16|0.00027813
01:54:17|0.00027813
01:54:18|0.00027808
01:54:19|0.00027796
01:54:20|0.00027796
01:54:21|0.00027818
01:54:22|0.00027818
01:54:23|0.00027818
01:54:25|0.00027818
01:54:25|0.00027818
01:54:27|0.00027848
01:54:28|0.00027889
01:54:29|0.00027869
01:54:29|0.00027865
01:54:31|0.00027865
01:54:31|0.00027865
01:54:32|0.00027859
01:54:35|0.00027875
01:54:35|0.00027875
01:54:36|0.00027906
01:54:37|0.00027922
01:54:38|0.00027899
01:54:39|0.00027899
01:54:40|0.00027899
01:54:41|0.00027899
01:54:42|0.00027899
01:54:43|0.00027899
01:54:44|0.00027891
01:54:45|0.00027873
01:54:46|0.00027899
01:54:47|0.00027928
01:54:48|0.00027922
01:54:49|0.00027928
01:54:50|0.00027883
01:54:52|0.00027948
01:54:52|0.00027948
01:54:53|0.00027945
01:54:54|0.00027945
01:54:55|0.00027932
01:54:57|0.0002794
01:54:57|0.0002794
01:54:58|0.0002794
01:54:59|0.0002794
01:55:01|0.00027967
01:55:03|0.00027967
01:55:04|0.00027967
01:55:06|0.00027967
01:55:07|0.0002797
01:55:08|0.00027972
01:55:09|0.0002799
01:55:10|0.00027967
01:55:11|0.00027967
01:55:11|0.00027967
01:55:13|0.0002799
01:55:15|0.00027981
01:55:16|0.00027981
01:55:16|0.00027989
01:55:18|0.00027989
01:55:19|0.00028005
01:55:20|0.00028005
01:55:21|0.00028005
01:55:22|0.00028005
01:55:23|0.00028005
01:55:24|0.00027984
01:55:25|0.00027921
01:55:26|0.00027921
01:55:27|0.00027921
01:55:28|0.0002792
01:55:29|0.00027929
01:55:29|0.00027929
01:55:31|0.00027929
01:55:32|0.00027981
01:55:33|0.00027973
01:55:34|0.00027962
01:55:35|0.00027973
01:55:36|0.00027973
01:55:37|0.00027973
01:55:38|0.00027973
01:55:39|0.00028014
01:55:40|0.00028013
01:55:41|0.00028008
01:55:42|0.00028013
01:55:43|0.00028013
01:55:44|0.00028013
01:55:45|0.00028013
01:55:46|0.00028013
01:55:47|0.00028007
01:55:48|0.00028007
01:55:49|0.00028011
01:55:50|0.00028042
01:55:51|0.00028068
01:55:52|0.00028109
01:55:53|0.00028109
01:55:54|0.00028109
01:55:55|0.00028109
01:55:56|0.00028109
01:55:57|0.00028109
01:55:58|0.00028109
01:55:59|0.00028101
01:56:00|0.00028148
01:56:01|0.00028203
01:56:03|0.00028172
01:56:04|0.0002817
01:56:05|0.0002817
01:56:07|0.00028068
01:56:08|0.00028148
01:56:10|0.00028154
01:56:11|0.00028137
01:56:11|0.00028101
01:56:13|0.00028101
01:56:14|0.00028187
01:56:15|0.00028187
01:56:16|0.00028208
01:56:17|0.00028182
01:56:18|0.00028182
01:56:19|0.00028197
01:56:20|0.0002826
01:56:21|0.00028223
01:56:22|0.00028263
01:56:23|0.00028289
01:56:24|0.00028289
01:56:26|0.00028313
01:56:26|0.00028289
01:56:27|0.00028317
01:56:28|0.00028291
01:56:29|0.00028291
01:56:31|0.00028259
01:56:32|0.00028238
01:56:33|0.00028223
01:56:33|0.00028223
01:56:35|0.0002821
01:56:36|0.00028241
01:56:37|0.00028288
01:56:38|0.00028285
01:56:39|0.00028359
01:56:40|0.00028323
01:56:41|0.00028323
01:56:42|0.00028323
01:56:43|0.00028339
01:56:44|0.00028339
01:56:45|0.00028266
01:56:46|0.00028293
01:56:47|0.0002829
01:56:47|0.0002829
01:56:49|0.0002829
01:56:50|0.00028188
01:56:51|0.00028188
01:56:52|0.00028188
01:56:53|0.00028212
01:56:53|0.00028229
01:56:55|0.0002826
01:56:56|0.0002826
01:56:57|0.0002826
01:56:57|0.00028221
01:56:59|0.0002821
01:57:00|0.0002824
01:57:00|0.0002824
01:57:02|0.0002824
01:57:04|0.00028281
01:57:04|0.00028292
01:57:06|0.0002834
01:57:06|0.00028344
01:57:08|0.00028344
01:57:09|0.00028344
01:57:09|0.0002838
01:57:11|0.0002838
01:57:12|0.0002838
01:57:13|0.00028368
01:57:14|0.00028367
01:57:15|0.00028358
01:57:16|0.00028358
01:57:17|0.00028382
01:57:18|0.00028382
01:57:19|0.00028401
01:57:20|0.00028407
01:57:21|0.00028407
01:57:22|0.00028421
01:57:23|0.000284
01:57:24|0.000284
01:57:25|0.00028407
01:57:26|0.0002838
01:57:27|0.00028382
01:57:28|0.0002835
01:57:29|0.00028312
01:57:29|0.00028348
01:57:31|0.00028348
01:57:32|0.00028406
01:57:33|0.00028441
01:57:33|0.00028466
01:57:35|0.00028451
01:57:36|0.00028451
01:57:37|0.00028392
01:57:38|0.00028392
01:57:39|0.00028392
01:57:39|0.00028428
01:57:40|0.00028462
01:57:42|0.00028484
01:57:42|0.00028484
01:57:44|0.00028484
01:57:45|0.00028423
01:57:45|0.00028395
01:57:47|0.0002841
01:57:48|0.00028415
01:57:49|0.00028359
01:57:50|0.00028359
01:57:50|0.00028321
01:57:52|0.00028317
01:57:53|0.00028279
01:57:54|0.00028279
01:57:56|0.00028243
01:57:56|0.00028233
01:57:57|0.00028292
01:57:59|0.00028292
01:57:59|0.00028292
01:58:01|0.00028289
01:58:02|0.00028289
01:58:03|0.00028282
01:58:05|0.00028296
01:58:06|0.00028295
01:58:08|0.00028295
01:58:09|0.00028246
01:58:10|0.00028246
01:58:11|0.00028238
01:58:13|0.00028224
01:58:14|0.00028224
01:58:16|0.00028224
01:58:16|0.00028218
01:58:17|0.00028204
01:58:18|0.00028204
01:58:19|0.00028188
01:58:20|0.00028188
01:58:21|0.00028169
01:58:22|0.00028166
01:58:23|0.00028162
01:58:24|0.00028169
01:58:25|0.00028148
01:58:27|0.00028169
01:58:27|0.00028169
01:58:28|0.00028169
01:58:29|0.00028172
01:58:30|0.00028172
01:58:32|0.00028115
01:58:32|0.00028157
01:58:33|0.00028176
01:58:34|0.00028182
01:58:35|0.00028187
01:58:36|0.00028197
01:58:37|0.00028197
01:58:38|0.00028143
01:58:39|0.00028151
01:58:40|0.00028151
01:58:41|0.00028173
01:58:42|0.00028173
01:58:43|0.00028173
01:58:44|0.00028173
01:58:45|0.00028173
01:58:47|0.00028173
01:58:48|0.00028173
01:58:49|0.00028173
01:58:50|0.00028173
01:58:51|0.00028153
01:58:52|0.00028153
01:58:53|0.00028164
01:58:54|0.00028164
01:58:55|0.00028118
01:58:56|0.00028119
01:58:57|0.00028119
01:58:58|0.00028119
01:58:59|0.00028119
01:59:00|0.00028119
01:59:01|0.00028038
01:59:02|0.00028065
01:59:03|0.00028065
01:59:05|0.00028144
01:59:06|0.00028163
01:59:08|0.0002816
01:59:09|0.00028158
01:59:10|0.00028159
01:59:10|0.00028159
01:59:12|0.00028136
01:59:12|0.00028145
01:59:14|0.0002816
01:59:15|0.0002816
01:59:16|0.0002816
01:59:17|0.00028159
01:59:17|0.00028132
01:59:19|0.00028152
01:59:20|0.00028152
01:59:21|0.00028152
01:59:21|0.00028108
01:59:23|0.00028108
01:59:24|0.00028056
01:59:25|0.00028056
01:59:26|0.00028004
01:59:27|0.00027971
01:59:28|0.00027986
01:59:30|0.00028037
01:59:30|0.00028037
01:59:32|0.00028028
01:59:33|0.00028037
01:59:34|0.00028046
01:59:35|0.00028046
01:59:36|0.00028046
01:59:36|0.00028011
01:59:39|0.00028011
01:59:39|0.00028061
01:59:40|0.00028079
01:59:41|0.00028079
01:59:42|0.00028079
01:59:43|0.00028079
01:59:44|0.00028079
01:59:45|0.00028079
01:59:46|0.00028079
01:59:47|0.00028054
01:59:48|0.00028054
01:59:49|0.00028054
01:59:51|0.00028054
01:59:51|0.00028065
01:59:52|0.00028065
01:59:53|0.00028112
01:59:54|0.00028131
01:59:55|0.00028146
01:59:56|0.00028098
01:59:57|0.00028104
01:59:58|0.00028104
01:59:59|0.00028104
02:00:00|0.00028104
02:00:02|0.00028113
02:00:02|0.00028141
02:00:03|0.00028141
02:00:04|0.00028141
02:00:06|0.00028157
02:00:07|0.00028157
02:00:08|0.00028164
02:00:10|0.00028164
02:00:11|0.00028189
02:00:12|0.00028189
02:00:13|0.00028189
02:00:14|0.00028152
02:00:15|0.00028152
02:00:16|0.00028152
02:00:17|0.00028102
02:00:18|0.00028102
02:00:19|0.0002806
02:00:20|0.00028059
02:00:21|0.00028059
02:00:22|0.00028059
02:00:23|0.00028034
02:00:24|0.00028006
02:00:25|0.0002797
02:00:27|0.00027953
02:00:27|0.0002797
02:00:29|0.0002797
02:00:29|0.00027965
02:00:31|0.00027965
02:00:32|0.00027965
02:00:32|0.00027943
02:00:34|0.00027909
02:00:35|0.00027887
02:00:36|0.0002785
02:00:36|0.0002785
02:00:37|0.0002784
02:00:39|0.00027819
02:00:40|0.00027856
02:00:40|0.00027816
02:00:42|0.00027777
02:00:42|0.0002778
02:00:44|0.0002778
02:00:45|0.00027852
02:00:46|0.00027798
02:00:47|0.00027858
02:00:48|0.00027873
02:00:49|0.00027854
02:00:50|0.00027877
02:00:51|0.00027856
02:00:52|0.00027914
02:00:53|0.00027914
02:00:54|0.00027896
02:00:55|0.00027915
02:00:56|0.00027918
02:00:57|0.00027923
02:00:58|0.00027959
02:00:59|0.00027959
02:01:00|0.00027931
02:01:01|0.00027882
02:01:02|0.00027935
02:01:03|0.00027935
02:01:04|0.00027888
02:01:05|0.00027945
02:01:06|0.0002796
02:01:08|0.0002796
02:01:08|0.00027946
02:01:09|0.00027946
02:01:10|0.00027957
02:01:12|0.00027946
02:01:14|0.00027946
02:01:15|0.00028025
02:01:16|0.00028025
02:01:17|0.00028025
02:01:18|0.00028025
02:01:19|0.00027947
02:01:20|0.00027929
02:01:22|0.00027929
02:01:23|0.00027929
02:01:24|0.00027929
02:01:25|0.00027929
02:01:26|0.0002788
02:01:27|0.00027898
02:01:27|0.00027898
02:01:28|0.00027898
02:01:30|0.00027897
02:01:31|0.0002788
02:01:32|0.00027878
02:01:32|0.00027878
02:01:33|0.00027856
02:01:34|0.00027856
02:01:36|0.00027872
02:01:37|0.00027872
02:01:38|0.00027808
02:01:39|0.00027842
02:01:40|0.00027814
02:01:41|0.00027796
02:01:41|0.00027763
02:01:42|0.00027724
02:01:44|0.00027733
02:01:44|0.00027708
02:01:46|0.00027699
02:01:46|0.00027751
02:01:48|0.00027795
02:01:49|0.00027819
02:01:50|0.00027819
02:01:50|0.00027746
02:01:52|0.00027746
02:01:52|0.00027814
02:01:54|0.00027819
02:01:54|0.00027814
02:01:56|0.00027802
02:01:56|0.00027802
02:01:58|0.00027802
02:01:59|0.00027802
02:02:00|0.00027802
02:02:01|0.00027802
02:02:02|0.00027817
02:02:03|0.00027817
02:02:04|0.00027829
02:02:05|0.00027886
02:02:06|0.0002792
02:02:08|0.00027883
02:02:09|0.00027949
02:02:10|0.00027944
02:02:12|0.00027911
02:02:13|0.00027915
02:02:14|0.00027944
02:02:15|0.0002796
02:02:16|0.00027993
02:02:18|0.00028003
02:02:19|0.00027963
02:02:20|0.00028
02:02:21|0.00028
02:02:22|0.00028041
02:02:23|0.00028028
02:02:25|0.00028036
02:02:25|0.00028036
02:02:26|0.00028036
02:02:27|0.00028012
02:02:28|0.00028012
02:02:29|0.00028037
02:02:30|0.00028037
02:02:32|0.00028078
02:02:33|0.00028065
02:02:34|0.00028065
02:02:35|0.00028099
02:02:37|0.00028099
02:02:38|0.00028104
02:02:39|0.00028104
02:02:40|0.00028104
02:02:40|0.00028104
02:02:42|0.00028104
02:02:43|0.00028104
02:02:43|0.00028104
02:02:45|0.0002814
02:02:46|0.00028135
02:02:48|0.0002815
02:02:48|0.0002814
02:02:49|0.00028162
02:02:50|0.00028167
02:02:51|0.00028167
02:02:53|0.00028156
02:02:53|0.00028156
02:02:54|0.00028131
02:02:55|0.00028131
02:02:56|0.00028162
02:02:59|0.00028222
02:02:59|0.00028223
02:03:00|0.00028223
02:03:01|0.00028194
02:03:02|0.0002822
02:03:03|0.00028239
02:03:04|0.00028207
02:03:05|0.00028231
02:03:06|0.00028231
02:03:07|0.00028231
02:03:09|0.00028231
02:03:11|0.00028239
02:03:12|0.00028259
02:03:13|0.00028298
02:03:15|0.00028278
02:03:15|0.00028278
02:03:16|0.00028278
02:03:17|0.00028246
02:03:18|0.00028164
02:03:19|0.00028176
02:03:20|0.00028176
02:03:21|0.00028145
02:03:22|0.0002819
02:03:23|0.00028181
02:03:24|0.00028181
02:03:25|0.00028151
02:03:26|0.00028153
02:03:27|0.00028102
02:03:29|0.00028103
02:03:30|0.00028076
02:03:31|0.00028076
02:03:32|0.00028055
02:03:33|0.00028055
02:03:34|0.00028024
02:03:35|0.0002798
02:03:36|0.0002798
02:03:37|0.0002798
02:03:38|0.0002798
02:03:39|0.00028029
02:03:40|0.00028043
02:03:41|0.00028061
02:03:42|0.00028021
02:03:43|0.00028021
02:03:44|0.00028021
02:03:45|0.00028021
02:03:46|0.00028021
02:03:47|0.00028021
02:03:47|0.00027989
02:03:49|0.00027989
02:03:50|0.00027946
02:03:51|0.0002795
02:03:53|0.0002795
02:03:53|0.00027984
02:03:54|0.00027992
02:03:55|0.00028003
02:03:56|0.00027934
02:03:57|0.0002791
02:03:58|0.00027918
02:03:59|0.00027886
02:04:00|0.00027886
02:04:01|0.00027886
02:04:02|0.00027886
02:04:03|0.00027864
02:04:04|0.00027826
02:04:05|0.00027816
02:04:06|0.00027784
02:04:07|0.00027784
02:04:08|0.00027776
02:04:11|0.00027744
02:04:12|0.00027728
02:04:14|0.00027689
02:04:15|0.00027703
02:04:16|0.00027657
02:04:17|0.00027635
02:04:18|0.00027622
02:04:19|0.0002762
02:04:21|0.00027582
02:04:21|0.00027559
02:04:23|0.00027592
02:04:24|0.00027592
02:04:25|0.00027544
02:04:27|0.00027659
02:04:28|0.0002769
02:04:29|0.00027685
02:04:30|0.00027685
02:04:31|0.00027685
02:04:32|0.0002769
02:04:33|0.00027716
02:04:34|0.00027758
02:04:35|0.00027764
02:04:36|0.00027768
02:04:37|0.00027763
02:04:37|0.00027778
02:04:38|0.00027762
02:04:39|0.00027703
02:04:41|0.00027731
02:04:42|0.00027758
02:04:42|0.00027758
02:04:43|0.00027788
02:04:45|0.00027772
02:04:46|0.00027745
02:04:46|0.00027745
02:04:48|0.00027745
02:04:49|0.00027727
02:04:50|0.000278
02:04:51|0.0002782
02:04:51|0.00027851
02:04:53|0.00027815
02:04:54|0.0002781
02:04:55|0.00027854
02:04:55|0.00027859
02:04:57|0.00027863
02:04:57|0.00027863
02:04:59|0.00027863
02:04:59|0.00027863
02:05:01|0.00027799
02:05:01|0.00027822
02:05:03|0.00027822
02:05:04|0.00027782
02:05:05|0.00027782
02:05:05|0.00027762
02:05:07|0.00027756
02:05:07|0.00027709
02:05:09|0.00027698
02:05:10|0.00027712
02:05:12|0.00027671
02:05:12|0.00027655
02:05:14|0.0002762
02:05:15|0.00027605
02:05:16|0.00027605
02:05:17|0.00027597
02:05:19|0.00027545
02:05:19|0.00027539
02:05:21|0.00027506
02:05:22|0.00027572
02:05:23|0.00027613
02:05:24|0.00027627
02:05:25|0.00027635
02:05:27|0.00027635
02:05:28|0.00027678
02:05:29|0.00027691
02:05:29|0.00027685
02:05:30|0.00027647
02:05:31|0.00027623
02:05:33|0.00027623
02:05:34|0.00027683
02:05:35|0.00027682
02:05:36|0.00027696
02:05:37|0.00027683
02:05:38|0.00027683
02:05:39|0.00027765
02:05:40|0.00027729
02:05:41|0.00027753
02:05:42|0.00027774
02:05:43|0.00027775
02:05:44|0.00027739
02:05:44|0.00027739
02:05:46|0.00027717
02:05:47|0.00027699
02:05:48|0.00027676
02:05:49|0.00027692
02:05:50|0.00027668
02:05:51|0.00027673
02:05:52|0.00027706
02:05:53|0.00027706
02:05:54|0.00027701
02:05:55|0.00027719
02:05:56|0.00027719
02:05:57|0.00027721
02:05:58|0.0002776
02:05:59|0.0002776
02:06:01|0.00027733
02:06:01|0.00027733
02:06:02|0.00027733
02:06:04|0.00027733
02:06:04|0.000278
02:06:05|0.00027788
02:06:06|0.00027786
02:06:08|0.00027815
02:06:08|0.00027827
02:06:10|0.0002789
02:06:11|0.00027882
02:06:12|0.00027898
02:06:13|0.0002794
02:06:14|0.0002794
02:06:16|0.0002792
02:06:17|0.0002792
02:06:18|0.0002792
02:06:19|0.00027855
02:06:20|0.00027854
02:06:21|0.00027839
02:06:22|0.00027882
02:06:24|0.000279
02:06:25|0.00027913
02:06:26|0.00027933
02:06:27|0.00027905
02:06:28|0.00027877
02:06:29|0.00027891
02:06:30|0.00027861
02:06:31|0.00027861
02:06:31|0.00027861
02:06:33|0.0002786
02:06:33|0.00027819
02:06:35|0.00027796
02:06:35|0.00027778
02:06:36|0.00027774
02:06:37|0.00027731
02:06:39|0.0002774
02:06:39|0.00027723
02:06:40|0.00027723
02:06:41|0.00027723
02:06:42|0.00027716
02:06:44|0.00027709
02:06:46|0.00027688
02:06:46|0.00027685
02:06:47|0.00027691
02:06:48|0.00027691
02:06:50|0.00027691
02:06:50|0.00027691
02:06:51|0.00027708
02:06:52|0.0002769
02:06:53|0.0002771
02:06:54|0.0002771
02:06:56|0.00027751
02:06:56|0.00027792
02:06:57|0.00027773
02:06:58|0.00027736
02:06:59|0.00027815
02:07:00|0.00027798
02:07:01|0.00027791
02:07:02|0.00027839
02:07:03|0.00027879
02:07:04|0.00027871
02:07:05|0.00027871
02:07:06|0.0002779
02:07:07|0.00027777
02:07:09|0.00027767
02:07:10|0.00027767
02:07:11|0.00027767
02:07:12|0.00027763
02:07:14|0.00027763
02:07:15|0.00027788
02:07:17|0.00027813
02:07:18|0.00027809
02:07:19|0.00027804
02:07:21|0.00027827
02:07:21|0.00027827
02:07:23|0.00027823
02:07:23|0.00027823
02:07:24|0.0002785
02:07:26|0.0002785
02:07:26|0.0002785
02:07:27|0.0002785
02:07:29|0.0002785
02:07:30|0.00027841
02:07:30|0.00027879
02:07:31|0.00027894
02:07:33|0.0002792
02:07:34|0.00027942
02:07:35|0.00027948
02:07:36|0.00027897
02:07:36|0.00027915
02:07:38|0.00027915
02:07:39|0.00027938
02:07:40|0.00027938
02:07:40|0.00027915
02:07:42|0.00027949
02:07:42|0.00027957
02:07:44|0.00027961
02:07:45|0.00027936
02:07:46|0.00027936
02:07:47|0.00027953
02:07:48|0.00027918
02:07:49|0.00027918
02:07:50|0.0002787
02:07:51|0.00027846
02:07:52|0.00027846
02:07:53|0.00027846
02:07:53|0.0002784
02:07:55|0.00027824
02:07:56|0.00027808
02:07:57|0.00027808
02:07:58|0.00027761
02:07:59|0.00027772
02:08:00|0.00027775
02:08:00|0.00027775
02:08:02|0.00027745
02:08:03|0.0002773
02:08:04|0.00027699
02:08:05|0.00027699
02:08:06|0.00027699
02:08:07|0.00027698
02:08:08|0.00027698
02:08:09|0.00027698
02:08:10|0.00027697
02:08:11|0.00027663
02:08:12|0.00027633
02:08:13|0.00027635
02:08:15|0.00027607
02:08:16|0.00027588
02:08:18|0.00027559
02:08:19|0.0002753
02:08:19|0.00027536
02:08:20|0.00027536
02:08:22|0.00027625
02:08:23|0.00027625
02:08:24|0.00027625
02:08:26|0.0002759
02:08:27|0.00027584
02:08:27|0.00027622
02:08:29|0.00027584
02:08:30|0.00027537
02:08:31|0.00027519
02:08:32|0.00027491
02:08:33|0.00027491
02:08:33|0.00027491
02:08:35|0.00027491
02:08:35|0.00027491
02:08:37|0.00027491
02:08:38|0.00027491
02:08:39|0.0002747
02:08:40|0.00027506
02:08:41|0.00027506
02:08:42|0.00027506
02:08:43|0.0002753
02:08:44|0.0002753
02:08:45|0.00027452
02:08:46|0.00027476
02:08:47|0.00027554
02:08:48|0.00027554
02:08:49|0.00027539
02:08:50|0.00027557
02:08:51|0.00027557
02:08:52|0.00027557
02:08:53|0.00027557
02:08:54|0.00027557
02:08:55|0.00027557
02:08:56|0.00027557
02:08:57|0.00027557
02:08:58|0.00027474
02:08:59|0.00027474
02:09:00|0.00027474
02:09:01|0.00027466
02:09:02|0.00027466
02:09:03|0.0002744
02:09:04|0.0002744
02:09:05|0.00027515
02:09:06|0.00027518
02:09:07|0.00027515
02:09:08|0.00027515
02:09:09|0.00027554
02:09:10|0.0002754
02:09:11|0.0002754
02:09:12|0.00027607
02:09:14|0.00027582
02:09:15|0.00027601
02:09:17|0.00027591
02:09:18|0.00027591
02:09:19|0.00027545
02:09:19|0.00027545
02:09:21|0.00027545
02:09:23|0.00027545
02:09:24|0.00027545
02:09:26|0.00027615
02:09:27|0.00027615
02:09:28|0.0002762
02:09:29|0.00027597
02:09:30|0.00027594
02:09:31|0.00027594
02:09:32|0.00027594
02:09:33|0.0002756
02:09:34|0.00027649
02:09:35|0.00027674
02:09:36|0.00027645
02:09:37|0.00027638
02:09:38|0.00027645
02:09:39|0.00027645
02:09:40|0.00027599
02:09:41|0.00027596
02:09:42|0.00027624
02:09:43|0.00027624
02:09:44|0.00027632
02:09:45|0.00027678
02:09:46|0.00027678
02:09:47|0.00027677
02:09:48|0.000277
02:09:49|0.00027736
02:09:51|0.00027761
02:09:52|0.00027736
02:09:52|0.00027708
02:09:54|0.00027681
02:09:55|0.00027696
02:09:56|0.00027692
02:09:57|0.00027692
02:09:58|0.00027652
02:09:59|0.00027635
02:10:00|0.00027621
02:10:00|0.0002762
02:10:02|0.00027636
02:10:02|0.00027626
02:10:04|0.0002766
02:10:06|0.00027594
02:10:06|0.00027594
02:10:07|0.00027594
02:10:08|0.00027594
02:10:09|0.00027594
02:10:10|0.00027564
02:10:12|0.00027555
02:10:12|0.00027579
02:10:13|0.000276
02:10:14|0.00027603
02:10:16|0.00027682
02:10:18|0.00027691
02:10:19|0.00027701
02:10:20|0.00027701
02:10:22|0.00027719
02:10:22|0.00027765
02:10:23|0.00027765
02:10:24|0.00027765
02:10:25|0.0002772
02:10:26|0.00027727
02:10:28|0.00027763
02:10:28|0.00027763
02:10:29|0.00027763
02:10:30|0.00027763
02:10:31|0.00027764
02:10:32|0.00027742
02:10:34|0.00027742
02:10:35|0.00027742
02:10:36|0.000277
02:10:37|0.00027703
02:10:38|0.00027684
02:10:39|0.00027684
02:10:40|0.00027702
02:10:41|0.00027702
02:10:42|0.00027731
02:10:43|0.00027756
02:10:44|0.00027757
02:10:45|0.000278
02:10:46|0.00027815
02:10:47|0.00027745
02:10:48|0.00027752
02:10:49|0.00027839
02:10:50|0.00027864
02:10:51|0.0002789
02:10:52|0.00027886
02:10:53|0.00027916
02:10:54|0.00027906
02:10:55|0.00027886
02:10:56|0.00027886
02:10:57|0.0002788
02:10:58|0.0002788
02:10:59|0.0002788
02:11:00|0.0002788
02:11:01|0.00027888
02:11:02|0.00027907
02:11:03|0.00027907
02:11:04|0.00027907
02:11:06|0.00027907
02:11:06|0.00027907
02:11:07|0.0002792
02:11:08|0.0002792
02:11:09|0.0002792
02:11:10|0.0002792
02:11:11|0.00027903
02:11:12|0.00027915
02:11:14|0.00027915
02:11:15|0.00027926
02:11:15|0.00027906
02:11:18|0.00027915
02:11:19|0.00027915
02:11:21|0.00027909
02:11:21|0.00027952
02:11:22|0.00027995
02:11:23|0.00028017
02:11:24|0.00028023
02:11:25|0.00028011
02:11:26|0.00027948
02:11:27|0.00027948
02:11:29|0.0002792
02:11:30|0.00027883
02:11:31|0.00027857
02:11:32|0.00027857
02:11:34|0.0002783
02:11:34|0.00027874
02:11:35|0.00027885
02:11:36|0.00027863
02:11:37|0.00027853
02:11:39|0.00027853
02:11:39|0.00027853
02:11:40|0.00027853
02:11:41|0.00027853
02:11:43|0.00027854
02:11:44|0.00027854
02:11:45|0.00027852
02:11:46|0.00027852
02:11:47|0.00027852
02:11:48|0.00027852
02:11:49|0.00027834
02:11:50|0.00027868
02:11:51|0.00027868
02:11:52|0.00027868
02:11:53|0.00027818
02:11:54|0.00027745
02:11:55|0.00027745
02:11:56|0.00027745
02:11:57|0.00027857
02:11:58|0.00027845
02:11:59|0.00027845
02:12:00|0.00027845
02:12:01|0.00027856
02:12:02|0.00027856
02:12:03|0.00027856
02:12:04|0.00027856
02:12:05|0.00027856
02:12:06|0.00027772
02:12:08|0.000277
02:12:08|0.00027766
02:12:09|0.00027671
02:12:10|0.00027667
02:12:12|0.00027658
02:12:12|0.00027658
02:12:13|0.00027646
02:12:14|0.00027643
02:12:15|0.00027643
02:12:17|0.00027635
02:12:19|0.00027662
02:12:20|0.00027693
02:12:22|0.00027693
02:12:23|0.00027719
02:12:25|0.00027735
02:12:25|0.00027735
02:12:26|0.00027728
02:12:28|0.00027755
02:12:29|0.00027753
02:12:31|0.00027753
02:12:31|0.00027753
02:12:33|0.00027745
02:12:34|0.00027745
02:12:35|0.00027751
02:12:36|0.00027786
02:12:37|0.00027815
02:12:38|0.00027825
02:12:39|0.00027833
02:12:41|0.00027832
02:12:42|0.00027869
02:12:42|0.00027869
02:12:44|0.00027869
02:12:44|0.00027865
02:12:46|0.00027821
02:12:47|0.00027821
02:12:47|0.00027821
02:12:49|0.00027821
02:12:50|0.00027841
02:12:51|0.00027841
02:12:52|0.00027841
02:12:52|0.00027856
02:12:53|0.0002789
02:12:55|0.00027891
02:12:56|0.00027869
02:12:57|0.00027869
02:12:58|0.00027892
02:12:59|0.00027892
02:13:00|0.0002788
02:13:01|0.00027883
02:13:02|0.00027809
02:13:03|0.00027808
02:13:04|0.00027874
02:13:05|0.00027874
02:13:06|0.00027874
02:13:07|0.00027874
02:13:07|0.00027889
02:13:08|0.00027892
02:13:09|0.00027933
02:13:11|0.00027932
02:13:11|0.00027932
02:13:13|0.00027932
02:13:14|0.00027932
02:13:14|0.00027932
02:13:16|0.00027932
02:13:17|0.00027915
02:13:19|0.00027901
02:13:20|0.00027902
02:13:21|0.00027902
02:13:23|0.00027949
02:13:23|0.00028004
02:13:24|0.0002804
02:13:26|0.0002804
02:13:27|0.0002804
02:13:28|0.0002804
02:13:29|0.0002804
02:13:31|0.00028034
02:13:31|0.00028031
02:13:32|0.00028004
02:13:34|0.00028049
02:13:35|0.00028059
02:13:36|0.0002805
02:13:37|0.0002805
02:13:38|0.0002805
02:13:39|0.0002805
02:13:40|0.0002804
02:13:41|0.00028065
02:13:42|0.00028064
02:13:43|0.00028064
02:13:44|0.00028064
02:13:45|0.0002801
02:13:46|0.00027993
02:13:47|0.00027993
02:13:48|0.00028071
02:13:49|0.00028058
02:13:50|0.00028123
02:13:51|0.0002815
02:13:53|0.0002821
02:13:54|0.000282
02:13:55|0.00028161
02:13:56|0.00028151
02:13:57|0.00028151
02:13:57|0.00028151
02:13:59|0.00028151
02:14:00|0.00028149
02:14:01|0.00028154
02:14:01|0.00028154
02:14:03|0.00028154
02:14:04|0.00028154
02:14:05|0.00028154
02:14:06|0.00028111
02:14:06|0.00028111
02:14:07|0.00028111
02:14:08|0.00028114
02:14:10|0.00028077
02:14:11|0.00028077
02:14:12|0.00028057
02:14:13|0.00028057
02:14:14|0.00028022
02:14:15|0.00028106
02:14:16|0.00028106
02:14:17|0.00028111
02:14:18|0.00028148
02:14:20|0.00028168
02:14:22|0.00028192
02:14:22|0.00028214
02:14:24|0.00028297
02:14:25|0.00028274
02:14:26|0.00028235
02:14:27|0.0002822
02:14:28|0.00028237
02:14:29|0.00028268
02:14:30|0.00028186
02:14:31|0.00028186
02:14:32|0.00028141
02:14:33|0.00028141
02:14:34|0.00028181
02:14:35|0.00028242
02:14:36|0.00028257
02:14:37|0.00028199
02:14:38|0.00028199
02:14:39|0.00028199
02:14:40|0.00028188
02:14:41|0.0002818
02:14:42|0.0002818
02:14:43|0.00028139
02:14:44|0.00028117
02:14:46|0.00028117
02:14:47|0.00028117
02:14:47|0.00028124
02:14:49|0.00028108
02:14:50|0.00028104
02:14:51|0.00028104
02:14:52|0.00028104
02:14:53|0.00028077
02:14:53|0.00028077
02:14:55|0.00028129
02:14:56|0.00028129
02:14:57|0.00028129
02:14:58|0.00028129
02:14:59|0.00028129
02:15:00|0.00028056
02:15:01|0.00028037
02:15:02|0.00028026
02:15:03|0.00028027
02:15:04|0.00028049
02:15:05|0.00028159
02:15:06|0.00028167
02:15:07|0.00028152
02:15:08|0.00028147
02:15:09|0.00028147
02:15:10|0.00028147
02:15:11|0.00028148
02:15:12|0.00028147
02:15:13|0.00028203
02:15:14|0.00028207
02:15:15|0.00028207
02:15:16|0.00028207
02:15:17|0.00028232
02:15:18|0.00028227
02:15:19|0.00028256
02:15:21|0.00028256
02:15:22|0.00028256
02:15:23|0.00028279
02:15:24|0.00028256
02:15:25|0.00028256
02:15:27|0.00028256
02:15:27|0.00028256
02:15:29|0.00028259
02:15:30|0.00028313
02:15:31|0.00028328
02:15:32|0.0002833
02:15:33|0.0002833
02:15:34|0.00028354
02:15:34|0.00028369
02:15:36|0.00028305
02:15:36|0.00028336
02:15:37|0.00028268
02:15:39|0.00028268
02:15:40|0.00028268
02:15:41|0.00028316
02:15:42|0.00028284
02:15:43|0.00028284
02:15:44|0.00028301
02:15:45|0.00028257
02:15:46|0.00028241
02:15:46|0.00028189
02:15:47|0.00028189
02:15:49|0.0002821
02:15:50|0.0002821
02:15:52|0.00028205
02:15:52|0.00028202
02:15:53|0.00028202
02:15:54|0.00028184
02:15:55|0.00028162
02:15:56|0.0002816
02:15:57|0.00028148
02:15:58|0.00028141
02:15:59|0.00028141
02:16:00|0.00028141
02:16:01|0.0002818
02:16:02|0.00028174
02:16:03|0.00028174
02:16:05|0.00028216
02:16:05|0.00028216
02:16:06|0.00028216
02:16:07|0.00028216
02:16:08|0.00028223
02:16:09|0.00028205
02:16:10|0.00028266
02:16:11|0.00028273
02:16:12|0.0002824
02:16:13|0.00028264
02:16:14|0.00028267
02:16:16|0.00028267
02:16:16|0.00028307
02:16:17|0.00028275
02:16:19|0.00028275
02:16:19|0.00028312
02:16:22|0.00028312
02:16:23|0.00028312
02:16:24|0.00028282
02:16:26|0.00028251
02:16:27|0.00028242
02:16:27|0.00028203
02:16:28|0.0002819
02:16:29|0.00028208
02:16:30|0.00028208
02:16:32|0.00028215
02:16:33|0.00028215
02:16:34|0.0002821
02:16:35|0.00028205
02:16:36|0.00028169
02:16:37|0.00028141
02:16:38|0.00028141
02:16:39|0.00028141
02:16:40|0.00028141
02:16:41|0.00028162
02:16:42|0.00028133
02:16:43|0.00028086
02:16:44|0.00028084
02:16:45|0.00028077
02:16:46|0.00028141
02:16:47|0.00028127
02:16:48|0.00028127
02:16:49|0.00028127
02:16:50|0.00028134
02:16:51|0.00028155
02:16:52|0.00028188
02:16:53|0.00028196
02:16:54|0.00028186
02:16:55|0.00028186
02:16:56|0.00028186
02:16:57|0.00028186
02:16:58|0.00028186
02:16:59|0.00028135
02:17:00|0.00028118
02:17:01|0.00028118
02:17:02|0.00028118
02:17:03|0.00028118
02:17:04|0.00028122
02:17:05|0.00028087
02:17:06|0.00028087
02:17:07|0.00028087
02:17:08|0.00028087
02:17:09|0.00028087
02:17:10|0.00028047
02:17:11|0.00028047
02:17:12|0.00028047
02:17:13|0.0002797
02:17:14|0.00027991
02:17:16|0.00028017
02:17:16|0.00028017
02:17:17|0.00028017
02:17:18|0.00028017
02:17:19|0.00028028
02:17:20|0.00028018
02:17:22|0.00028018
02:17:24|0.00028028
02:17:24|0.00028028
02:17:26|0.00028049
02:17:27|0.00028049
02:17:28|0.00028051
02:17:29|0.00028083
02:17:30|0.00028078
02:17:31|0.00028078
02:17:32|0.00028078
02:17:34|0.00028071
02:17:34|0.00028071
02:17:35|0.00028078
02:17:37|0.0002807
02:17:39|0.00028015
02:17:39|0.00028015
02:17:40|0.00027994
02:17:41|0.00027994
02:17:42|0.00027973
02:17:43|0.00027946
02:17:44|0.00027963
02:17:45|0.00028006
02:17:46|0.00027998
02:17:47|0.00027998
02:17:48|0.00027999
02:17:49|0.00028032
02:17:50|0.00028032
02:17:51|0.00028032
02:17:52|0.00028068
02:17:53|0.00028088
02:17:54|0.0002809
02:17:55|0.00028058
02:17:56|0.00028058
02:17:57|0.00028058
02:17:58|0.00028058
02:17:59|0.00028058
02:18:00|0.00028052
02:18:01|0.00027992
02:18:02|0.00027992
02:18:03|0.00027976
02:18:04|0.00027976
02:18:05|0.00027976
02:18:07|0.00027976
02:18:07|0.00028015
02:18:08|0.00028004
02:18:09|0.00028004
02:18:10|0.00028004
02:18:12|0.00028004
02:18:12|0.00027967
02:18:13|0.00027967
02:18:14|0.00027967
02:18:16|0.0002804
02:18:17|0.00028031
02:18:17|0.00028031
02:18:18|0.00028031
02:18:19|0.00028009
02:18:21|0.00028009
02:18:21|0.00028009
02:18:23|0.00027946
02:18:25|0.00027998
02:18:26|0.00028011
02:18:27|0.00028011
02:18:29|0.00028068
02:18:31|0.00028132
02:18:31|0.00028121
02:18:32|0.00028142
02:18:33|0.00028199
02:18:34|0.00028203
02:18:36|0.00028203
02:18:37|0.00028203
02:18:38|0.00028161
02:18:39|0.00028121
02:18:40|0.00028135
02:18:41|0.00028153
02:18:42|0.00028153
02:18:43|0.00028146
02:18:44|0.00028146
02:18:45|0.00028146
02:18:46|0.00028146
02:18:47|0.00028146
02:18:48|0.00028146
02:18:49|0.00028166
02:18:50|0.00028192
02:18:51|0.00028195
02:18:52|0.00028195
02:18:53|0.00028182
02:18:54|0.00028161
02:18:55|0.00028181
02:18:56|0.00028204
02:18:57|0.0002828
02:18:58|0.00028304
02:19:00|0.00028267
02:19:00|0.00028267
02:19:02|0.00028267
02:19:03|0.0002829
02:19:05|0.00028289
02:19:06|0.00028289
02:19:07|0.00028302
02:19:08|0.0002827
02:19:09|0.00028266
02:19:10|0.00028267
02:19:11|0.00028271
02:19:12|0.00028306
02:19:13|0.00028317
02:19:14|0.00028314
02:19:15|0.0002829
02:19:16|0.0002826
02:19:17|0.00028259
02:19:19|0.00028231
02:19:19|0.00028187
02:19:20|0.00028203
02:19:21|0.00028203
02:19:22|0.00028169
02:19:24|0.00028118
02:19:26|0.00028117
02:19:27|0.00028121
02:19:28|0.00028139
02:19:29|0.00028161
02:19:30|0.00028202
02:19:32|0.00028202
02:19:33|0.00028158
02:19:34|0.00028144
02:19:36|0.00028211
02:19:36|0.00028211
02:19:37|0.00028211
02:19:39|0.00028211
02:19:40|0.00028211
02:19:41|0.00028218
02:19:42|0.00028218
02:19:43|0.00028214
02:19:44|0.00028194
02:19:45|0.00028201
02:19:46|0.00028195
02:19:47|0.0002821
02:19:48|0.00028163
02:19:49|0.0002818
02:19:50|0.0002818
02:19:51|0.0002818
02:19:52|0.0002818
02:19:53|0.00028205
02:19:53|0.000282
02:19:54|0.00028182
02:19:56|0.00028158
02:19:56|0.00028156
02:19:58|0.00028156
02:19:59|0.00028177
02:20:00|0.00028217
02:20:01|0.00028252
02:20:02|0.00028217
02:20:03|0.0002826
02:20:04|0.00028278
02:20:06|0.00028266
02:20:07|0.00028253
02:20:07|0.00028237
02:20:09|0.00028234
02:20:09|0.00028234
02:20:10|0.00028234
02:20:11|0.00028217
02:20:12|0.00028217
02:20:14|0.00028217
02:20:15|0.00028245
02:20:16|0.00028207
02:20:17|0.00028207
02:20:18|0.00028186
02:20:18|0.00028186
02:20:20|0.00028186
02:20:21|0.00028186
02:20:22|0.00028141
02:20:23|0.00028141
02:20:23|0.00028186
02:20:26|0.00028209
02:20:27|0.00028205
02:20:28|0.00028246
02:20:30|0.00028229
02:20:30|0.00028248
02:20:31|0.00028285
02:20:32|0.00028285
02:20:33|0.00028301
02:20:35|0.00028299
02:20:36|0.0002832
02:20:37|0.0002832
02:20:38|0.0002832
02:20:39|0.0002831
02:20:40|0.0002831
02:20:41|0.00028352
02:20:42|0.00028353
02:20:43|0.00028374
02:20:44|0.0002837
02:20:45|0.00028398
02:20:47|0.00028382
02:20:48|0.00028349
02:20:48|0.00028346
02:20:49|0.00028382
02:20:51|0.00028403
02:20:52|0.00028463
02:20:53|0.00028466
02:20:53|0.00028431
02:20:55|0.0002843
02:20:56|0.00028449
02:20:57|0.0002844
02:20:59|0.0002844
02:20:59|0.00028378
02:21:00|0.00028378
02:21:01|0.00028396
02:21:02|0.00028374
02:21:03|0.00028355
02:21:04|0.00028355
02:21:05|0.00028355
02:21:06|0.00028355
02:21:07|0.00028413
02:21:09|0.00028413
02:21:09|0.00028413
02:21:10|0.00028413
02:21:11|0.00028413
02:21:12|0.00028479
02:21:13|0.00028515
02:21:14|0.00028515
02:21:15|0.00028515
02:21:16|0.0002844
02:21:17|0.00028432
02:21:19|0.00028428
02:21:20|0.00028428
02:21:21|0.00028469
02:21:22|0.00028468
02:21:23|0.00028458
02:21:24|0.00028389
02:21:25|0.00028466
02:21:27|0.00028479
02:21:28|0.00028466
02:21:29|0.00028472
02:21:31|0.00028472
02:21:32|0.00028447
02:21:33|0.00028479
02:21:34|0.00028562
02:21:35|0.00028516
02:21:37|0.00028615
02:21:37|0.00028615
02:21:39|0.00028592
02:21:40|0.00028589
02:21:41|0.00028589
02:21:42|0.00028546
02:21:43|0.00028537
02:21:44|0.00028478
02:21:45|0.00028534
02:21:46|0.00028485
02:21:47|0.00028485
02:21:48|0.00028426
02:21:49|0.0002842
02:21:50|0.00028462
02:21:51|0.00028462
02:21:53|0.00028452
02:21:53|0.00028483
02:21:54|0.00028485
02:21:55|0.00028508
02:21:56|0.00028549
02:21:58|0.00028516
02:21:58|0.00028516
02:21:59|0.00028516
02:22:00|0.00028516
02:22:01|0.0002859
02:22:03|0.0002859
02:22:03|0.0002859
02:22:04|0.00028553
02:22:05|0.00028488
02:22:06|0.00028453
02:22:08|0.00028451
02:22:08|0.0002848
02:22:10|0.00028494
02:22:10|0.0002854
02:22:12|0.0002854
02:22:12|0.0002854
02:22:13|0.00028451
02:22:15|0.00028483
02:22:15|0.00028483
02:22:16|0.00028475
02:22:18|0.0002841
02:22:19|0.00028434
02:22:19|0.00028434
02:22:20|0.00028434
02:22:21|0.00028434
02:22:22|0.00028409
02:22:23|0.00028403
02:22:25|0.00028403
02:22:25|0.00028456
02:22:26|0.00028382
02:22:28|0.00028333
02:22:29|0.00028333
02:22:30|0.00028365
02:22:31|0.00028345
02:22:32|0.00028392
02:22:33|0.00028397
02:22:34|0.00028397
02:22:35|0.00028419
02:22:36|0.00028436
02:22:37|0.00028472
02:22:38|0.00028472
02:22:40|0.00028475
02:22:41|0.00028486
02:22:42|0.00028487
02:22:43|0.00028482
02:22:44|0.00028482
02:22:45|0.00028376
02:22:46|0.00028405
02:22:47|0.00028374
02:22:48|0.00028385
02:22:49|0.00028385
02:22:50|0.00028385
02:22:51|0.00028385
02:22:52|0.00028385
02:22:53|0.00028385
02:22:54|0.00028385
02:22:56|0.00028385
02:22:56|0.00028304
02:22:57|0.00028277
02:22:58|0.00028277
02:22:59|0.00028289
02:23:00|0.00028313
02:23:01|0.00028313
02:23:02|0.00028274
02:23:04|0.00028309
02:23:04|0.00028309
02:23:06|0.00028309
02:23:07|0.00028309
02:23:08|0.00028387
02:23:09|0.00028387
02:23:10|0.00028387
02:23:10|0.00028405
02:23:12|0.00028419
02:23:13|0.00028376
02:23:14|0.00028371
02:23:15|0.00028368
02:23:16|0.00028396
02:23:16|0.0002844
02:23:18|0.00028417
02:23:19|0.00028401
02:23:20|0.00028442
02:23:21|0.00028439
02:23:22|0.00028439
02:23:23|0.00028439
02:23:25|0.00028453
02:23:25|0.00028375
02:23:26|0.00028375
02:23:29|0.00028333
02:23:30|0.00028334
02:23:32|0.00028334
02:23:32|0.00028356
02:23:34|0.0002825
02:23:34|0.0002825
02:23:36|0.00028313
02:23:37|0.00028313
02:23:37|0.00028321
02:23:39|0.00028321
02:23:40|0.00028321
02:23:41|0.00028294
02:23:43|0.00028317
02:23:43|0.00028317
02:23:45|0.00028317
02:23:45|0.00028317
02:23:47|0.00028317
02:23:48|0.00028317
02:23:48|0.00028253
02:23:50|0.00028247
02:23:50|0.00028247
02:23:51|0.00028247
02:23:53|0.00028247
02:23:54|0.00028277
02:23:55|0.00028269
02:23:56|0.00028291
02:23:57|0.00028313
02:23:58|0.00028291
02:23:59|0.00028328
02:24:00|0.00028323
02:24:01|0.00028338
02:24:02|0.00028377
02:24:03|0.00028327
02:24:04|0.00028311
02:24:05|0.00028311
02:24:06|0.00028322
02:24:07|0.00028291
02:24:08|0.00028305
02:24:09|0.00028305
02:24:11|0.00028326
02:24:11|0.00028326
02:24:12|0.00028316
02:24:13|0.00028339
02:24:14|0.00028326
02:24:16|0.00028326
02:24:16|0.00028326
02:24:17|0.00028326
02:24:18|0.00028326
02:24:19|0.00028326
02:24:21|0.00028356
02:24:21|0.00028356
02:24:22|0.00028372
02:24:23|0.00028411
02:24:24|0.00028443
02:24:26|0.00028466
02:24:26|0.00028426
02:24:28|0.00028414
02:24:29|0.00028414
02:24:30|0.00028378
02:24:32|0.00028384
02:24:33|0.00028333
02:24:35|0.00028385
02:24:36|0.00028386
02:24:37|0.00028394
02:24:39|0.00028394
02:24:39|0.00028394
02:24:41|0.00028394
02:24:42|0.00028418
02:24:43|0.00028418
02:24:44|0.00028418
02:24:45|0.00028418
02:24:46|0.00028418
02:24:47|0.00028441
02:24:48|0.00028417
02:24:49|0.00028417
02:24:50|0.00028417
02:24:52|0.00028417
02:24:52|0.00028417
02:24:53|0.00028417
02:24:54|0.00028417
02:24:55|0.00028417
02:24:56|0.00028417
02:24:57|0.00028417
02:24:58|0.00028437
02:24:59|0.00028365
02:25:00|0.00028386
02:25:01|0.00028341
02:25:02|0.00028328
02:25:04|0.00028318
02:25:05|0.00028331
02:25:05|0.00028325
02:25:06|0.00028393
02:25:07|0.00028353
02:25:08|0.0002835
02:25:09|0.00028332
02:25:10|0.0002837
02:25:11|0.00028368
02:25:12|0.00028368
02:25:13|0.00028376
02:25:15|0.00028413
02:25:16|0.00028413
02:25:16|0.00028441
02:25:17|0.00028466
02:25:19|0.00028438
02:25:20|0.00028438
02:25:21|0.00028504
02:25:21|0.00028492
02:25:22|0.00028495
02:25:24|0.00028502
02:25:25|0.00028454
02:25:26|0.00028486
02:25:27|0.00028486
02:25:28|0.0002849
02:25:29|0.0002851
02:25:31|0.00028543
02:25:32|0.00028516
02:25:33|0.00028518
02:25:34|0.00028536
02:25:36|0.00028507
02:25:36|0.00028533
02:25:38|0.00028527
02:25:39|0.00028527
02:25:40|0.00028583
02:25:41|0.00028584
02:25:42|0.00028583
02:25:43|0.00028583
02:25:44|0.00028513
02:25:45|0.00028525
02:25:46|0.00028525
02:25:47|0.00028525
02:25:48|0.00028566
02:25:49|0.00028566
02:25:50|0.00028566
02:25:51|0.00028566
02:25:52|0.00028506
02:25:53|0.00028533
02:25:54|0.00028533
02:25:55|0.00028533
02:25:56|0.00028495
02:25:57|0.00028544
02:25:58|0.00028544
02:25:59|0.00028544
02:26:00|0.00028544
02:26:01|0.00028544
02:26:02|0.00028544
02:26:03|0.00028544
02:26:04|0.00028503
02:26:06|0.00028608
02:26:07|0.00028608
02:26:07|0.00028611
02:26:08|0.00028611
02:26:09|0.00028611
02:26:11|0.00028581
02:26:12|0.00028594
02:26:12|0.00028593
02:26:14|0.00028593
02:26:15|0.00028604
02:26:16|0.0002855
02:26:17|0.00028547
02:26:18|0.00028599
02:26:19|0.00028682
02:26:20|0.0002858
02:26:21|0.00028611
02:26:22|0.00028595
02:26:23|0.0002858
02:26:24|0.0002858
02:26:26|0.00028587
02:26:26|0.00028587
02:26:28|0.00028584
02:26:29|0.00028555
02:26:30|0.00028499
02:26:31|0.00028536
02:26:33|0.00028536
02:26:34|0.00028577
02:26:35|0.00028543
02:26:36|0.00028555
02:26:37|0.00028615
02:26:39|0.00028615
02:26:40|0.0002862
02:26:40|0.00028624
02:26:42|0.00028648
02:26:43|0.00028612
02:26:44|0.00028734
02:26:44|0.00028688
02:26:45|0.0002869
02:26:47|0.00028682
02:26:48|0.00028662
02:26:49|0.00028643
02:26:50|0.00028527
02:26:50|0.0002863
02:26:52|0.00028653
02:26:53|0.00028674
02:26:54|0.00028693
02:26:55|0.00028695
02:26:56|0.00028693
02:26:56|0.00028693
02:26:58|0.00028675
02:26:59|0.00028689
02:26:59|0.00028634
02:27:01|0.00028634
02:27:01|0.00028591
02:27:03|0.00028531
02:27:03|0.00028508
02:27:04|0.00028467
02:27:06|0.00028469
02:27:07|0.00028469
02:27:08|0.00028497
02:27:08|0.00028463
02:27:10|0.00028495
02:27:11|0.00028495
02:27:12|0.00028514
02:27:14|0.00028532
02:27:14|0.00028533
02:27:15|0.00028511
02:27:16|0.00028511
02:27:17|0.00028511
02:27:18|0.00028528
02:27:19|0.00028528
02:27:20|0.00028556
02:27:22|0.00028486
02:27:23|0.00028486
02:27:24|0.00028486
02:27:25|0.00028486
02:27:26|0.00028486
02:27:27|0.00028558
02:27:28|0.00028586
02:27:29|0.00028611
02:27:30|0.00028612
02:27:32|0.00028587
02:27:34|0.00028525
02:27:35|0.00028525
02:27:37|0.0002859
02:27:37|0.0002859
02:27:38|0.0002859
02:27:39|0.0002859
02:27:40|0.00028563
02:27:41|0.00028499
02:27:42|0.00028554
02:27:43|0.00028554
02:27:44|0.00028554
02:27:45|0.00028564
02:27:46|0.00028564
02:27:47|0.00028691
02:27:48|0.00028668
02:27:49|0.00028626
02:27:51|0.00028626
02:27:51|0.00028626
02:27:52|0.00028626
02:27:53|0.00028626
02:27:54|0.00028733
02:27:55|0.00028764
02:27:56|0.00028794
02:27:57|0.00028778
02:27:58|0.00028857
02:27:59|0.00028824
02:28:00|0.00028849
02:28:02|0.00028812
02:28:03|0.00028771
02:28:04|0.00028771
02:28:05|0.00028734
02:28:06|0.00028682
02:28:06|0.00028667
02:28:07|0.00028665
02:28:09|0.00028665
02:28:10|0.00028735
02:28:11|0.00028735
02:28:12|0.00028679
02:28:13|0.00028704
02:28:13|0.00028679
02:28:14|0.00028661
02:28:15|0.00028706
02:28:17|0.00028706
02:28:17|0.00028679
02:28:18|0.0002866
02:28:19|0.00028636
02:28:20|0.00028591
02:28:21|0.00028586
02:28:22|0.00028566
02:28:24|0.00028541
02:28:24|0.00028519
02:28:26|0.0002856
02:28:26|0.00028561
02:28:28|0.00028572
02:28:28|0.00028572
02:28:30|0.00028594
02:28:31|0.00028572
02:28:32|0.00028572
02:28:34|0.00028572
02:28:35|0.00028594
02:28:35|0.00028595
02:28:38|0.00028595
02:28:38|0.00028547
02:28:40|0.0002853
02:28:42|0.00028553
02:28:42|0.00028547
02:28:43|0.00028581
02:28:45|0.00028569
02:28:46|0.00028569
02:28:47|0.00028569
02:28:47|0.00028569
02:28:49|0.00028569
02:28:50|0.00028569
02:28:51|0.00028569
02:28:52|0.00028569
02:28:53|0.00028569
02:28:55|0.00028575
02:28:55|0.00028588
02:28:57|0.00028629
02:28:58|0.00028613
02:28:59|0.00028613
02:29:00|0.00028613
02:29:01|0.00028661
02:29:02|0.00028649
02:29:03|0.00028649
02:29:04|0.00028649
02:29:04|0.00028649
02:29:06|0.00028611
02:29:06|0.00028611
02:29:08|0.00028611
02:29:09|0.00028633
02:29:11|0.00028654
02:29:11|0.00028654
02:29:12|0.00028654
02:29:13|0.0002864
02:29:14|0.0002864
02:29:15|0.0002864
02:29:16|0.0002864
02:29:17|0.00028597
02:29:19|0.00028597
02:29:19|0.0002866
02:29:20|0.0002866
02:29:21|0.00028701
02:29:22|0.0002867
02:29:24|0.00028703
02:29:25|0.00028719
02:29:26|0.0002874
02:29:27|0.00028706
02:29:28|0.00028677
02:29:30|0.00028677
02:29:30|0.00028677
02:29:31|0.00028666
02:29:33|0.00028644
02:29:35|0.00028648
02:29:35|0.00028645
02:29:36|0.00028685
02:29:38|0.0002868
02:29:39|0.0002868
02:29:40|0.00028643
02:29:41|0.00028635
02:29:42|0.00028632
02:29:43|0.00028664
02:29:44|0.00028664
02:29:45|0.00028643
02:29:46|0.00028664
02:29:47|0.00028664
02:29:48|0.00028577
02:29:49|0.00028587
02:29:50|0.00028587
02:29:51|0.00028587
02:29:52|0.00028616
02:29:53|0.00028572
02:29:54|0.00028572
02:29:55|0.00028569
02:29:56|0.00028552
02:29:57|0.00028545
02:29:59|0.00028578
02:30:00|0.00028578
02:30:01|0.00028628
02:30:01|0.00028636
02:30:03|0.00028636
02:30:04|0.00028651
02:30:05|0.00028651
02:30:06|0.00028659
02:30:07|0.00028677
02:30:08|0.00028658
02:30:09|0.00028627
02:30:10|0.00028602
02:30:11|0.00028602
02:30:12|0.00028649
02:30:13|0.0002864
02:30:14|0.00028586
02:30:15|0.00028586
02:30:16|0.00028576
02:30:17|0.00028567
02:30:18|0.00028567
02:30:19|0.00028567
02:30:20|0.00028567
02:30:21|0.00028567
02:30:22|0.00028567
02:30:23|0.00028549
02:30:24|0.0002854
02:30:25|0.00028546
02:30:26|0.00028487
02:30:27|0.00028514
02:30:28|0.00028558
02:30:29|0.00028558
02:30:30|0.00028558
02:30:31|0.00028547
02:30:32|0.00028547
02:30:34|0.00028529
02:30:36|0.00028521
02:30:37|0.00028492
02:30:38|0.00028495
02:30:39|0.00028478
02:30:39|0.00028472
02:30:41|0.00028471
02:30:42|0.00028473
02:30:43|0.00028496
02:30:44|0.00028524
02:30:44|0.00028526
02:30:46|0.00028525
02:30:47|0.00028516
02:30:48|0.00028543
02:30:50|0.00028558
02:30:51|0.00028582
02:30:52|0.00028575
02:30:52|0.000286
02:30:54|0.000286
02:30:54|0.00028622
02:30:56|0.00028662
02:30:56|0.0002869
02:30:57|0.00028682
02:30:58|0.00028682
02:31:00|0.00028643
02:31:01|0.00028661
02:31:02|0.00028661
02:31:03|0.00028661
02:31:04|0.00028682
02:31:05|0.00028717
02:31:06|0.00028709
02:31:07|0.00028707
02:31:08|0.00028716
02:31:09|0.00028764
02:31:10|0.00028777
02:31:11|0.00028793
02:31:12|0.00028804
02:31:13|0.00028818
02:31:14|0.00028811
02:31:15|0.00028829
02:31:16|0.00028829
02:31:18|0.00028829
02:31:18|0.00028759
02:31:19|0.00028759
02:31:20|0.00028789
02:31:22|0.00028789
02:31:23|0.00028789
02:31:24|0.00028754
02:31:25|0.00028754
02:31:26|0.00028829
02:31:27|0.00028892
02:31:28|0.00028919
02:31:29|0.00028998
02:31:30|0.0002895
02:31:31|0.00028981
02:31:32|0.00029007
02:31:33|0.00029015
02:31:35|0.00028965
02:31:36|0.00029001
02:31:38|0.0002893
02:31:39|0.00028947
02:31:40|0.00028947
02:31:41|0.00028983
02:31:42|0.00028983
02:31:43|0.00029012
02:31:44|0.00028964
02:31:46|0.0002894
02:31:47|0.00029024
02:31:47|0.00029029
02:31:49|0.00029029
02:31:49|0.00029075
02:31:51|0.00029067
02:31:52|0.00029119
02:31:52|0.00029119
02:31:54|0.00029119
02:31:54|0.00029194
02:31:56|0.00029022
02:31:58|0.00029089
02:31:58|0.00029102
02:31:59|0.00029078
02:32:00|0.00029126
02:32:01|0.00029126
02:32:02|0.00029107
02:32:03|0.00029107
02:32:04|0.00029096
02:32:05|0.00029052
02:32:06|0.00029018
02:32:07|0.00029018
02:32:09|0.00028954
02:32:09|0.00028975
02:32:10|0.00028975
02:32:11|0.00028993
02:32:12|0.00028913
02:32:14|0.00028894
02:32:14|0.00028886
02:32:15|0.00028886
02:32:16|0.00028886
02:32:17|0.00028827
02:32:19|0.00028827
02:32:19|0.00028826
02:32:20|0.00028826
02:32:21|0.00028826
02:32:22|0.00028807
02:32:23|0.00028832
02:32:25|0.00028794
02:32:25|0.00028817
02:32:26|0.00028786
02:32:27|0.00028774
02:32:28|0.00028812
02:32:29|0.00028808
02:32:30|0.00028752
02:32:31|0.00028753
02:32:32|0.00028695
02:32:34|0.0002872
02:32:36|0.00028759
02:32:36|0.00028762
02:32:37|0.00028746
02:32:39|0.00028746
02:32:40|0.00028746
02:32:41|0.0002872
02:32:42|0.00028667
02:32:43|0.00028651
02:32:44|0.00028618
02:32:45|0.00028678
02:32:47|0.00028678
02:32:47|0.00028678
02:32:48|0.00028678
02:32:50|0.00028565
02:32:50|0.00028557
02:32:53|0.00028587
02:32:53|0.00028587
02:32:55|0.00028597
02:32:56|0.00028597
02:32:58|0.00028597
02:32:58|0.00028597
02:33:00|0.00028588
02:33:01|0.00028615
02:33:02|0.00028615
02:33:03|0.00028605
02:33:04|0.00028528
02:33:04|0.00028528
02:33:06|0.00028523
02:33:06|0.00028471
02:33:07|0.00028473
02:33:09|0.00028416
02:33:09|0.00028474
02:33:10|0.00028503
02:33:11|0.00028434
02:33:12|0.0002844
02:33:14|0.00028403
02:33:14|0.00028405
02:33:15|0.00028405
02:33:16|0.00028417
02:33:18|0.00028364
02:33:19|0.00028364
02:33:19|0.00028328
02:33:21|0.00028303
02:33:22|0.00028352
02:33:23|0.00028398
02:33:23|0.00028398
02:33:25|0.00028297
02:33:25|0.00028286
02:33:26|0.00028309
02:33:28|0.0002828
02:33:29|0.00028266
02:33:29|0.0002832
02:33:31|0.00028361
02:33:32|0.00028375
02:33:32|0.00028386
02:33:33|0.00028383
02:33:36|0.00028383
02:33:37|0.00028407
02:33:38|0.00028317
02:33:39|0.00028319
02:33:40|0.00028269
02:33:41|0.00028233
02:33:42|0.0002826
02:33:43|0.00028339
02:33:44|0.00028352
02:33:45|0.0002831
02:33:46|0.00028367
02:33:47|0.00028389
02:33:48|0.00028401
02:33:49|0.00028388
02:33:50|0.00028236
02:33:52|0.00028256
02:33:53|0.00028256
02:33:54|0.00028333
02:33:56|0.00028288
02:33:56|0.00028296
02:33:57|0.00028337
02:33:58|0.00028389
02:33:59|0.00028363
02:34:00|0.00028348
02:34:01|0.00028305
02:34:03|0.00028305
02:34:03|0.0002829
02:34:05|0.00028332
02:34:06|0.00028327
02:34:07|0.00028368
02:34:08|0.00028349
02:34:09|0.00028349
02:34:09|0.00028333
02:34:10|0.00028323
02:34:11|0.00028206
02:34:13|0.00028272
02:34:13|0.00028212
02:34:15|0.00028226
02:34:16|0.00028173
02:34:17|0.00028197
02:34:18|0.00028226
02:34:19|0.00028217
02:34:20|0.00028171
02:34:21|0.00028145
02:34:22|0.00028127
02:34:23|0.00028127
02:34:24|0.00028199
02:34:25|0.00028182
02:34:26|0.00028228
02:34:27|0.00028228
02:34:28|0.00028228
02:34:29|0.00028233
02:34:30|0.0002826
02:34:31|0.00028257
02:34:32|0.00028255
02:34:33|0.00028147
02:34:34|0.00028168
02:34:36|0.00028132
02:34:37|0.00028071
02:34:39|0.0002804
02:34:39|0.00028128
02:34:42|0.00028196
02:34:43|0.00028157
02:34:44|0.00028176
02:34:45|0.00028176
02:34:46|0.00028176
02:34:47|0.00028216
02:34:49|0.00028213
02:34:50|0.00028136
02:34:51|0.00028137
02:34:52|0.00028084
02:34:53|0.00028104
02:34:54|0.00028155
02:34:55|0.00028155
02:34:56|0.00028139
02:34:57|0.00028099
02:34:58|0.00028082
02:34:59|0.0002807
02:35:00|0.0002804
02:35:01|0.00028045
02:35:02|0.00028119
02:35:04|0.0002815
02:35:05|0.00028196
02:35:06|0.00028196
02:35:07|0.00028158
02:35:08|0.00028146
02:35:09|0.00028132
02:35:10|0.00028077
02:35:11|0.00028082
02:35:12|0.00028082
02:35:14|0.00028057
02:35:15|0.00028057
02:35:15|0.00028044
02:35:17|0.00028019
02:35:17|0.0002801
02:35:18|0.00027985
02:35:19|0.0002797
02:35:21|0.00027945
02:35:21|0.0002797
02:35:23|0.0002798
02:35:23|0.00028011
02:35:24|0.00028002
02:35:25|0.00028002
02:35:26|0.0002792
02:35:27|0.0002792
02:35:29|0.0002792
02:35:29|0.00027966
02:35:30|0.00027981
02:35:32|0.00028045
02:35:33|0.00028009
02:35:34|0.00028057
02:35:35|0.00028037
02:35:37|0.00027993
02:35:39|0.00027993
02:35:39|0.00027993
02:35:41|0.00027974
02:35:42|0.00027974
02:35:44|0.00027933
02:35:45|0.00028002
02:35:46|0.00028002
02:35:47|0.00027993
02:35:48|0.00027983
02:35:50|0.00027983
02:35:50|0.00028011
02:35:51|0.00028023
02:35:52|0.00028023
02:35:53|0.000281
02:35:54|0.00028065
02:35:55|0.00028113
02:35:56|0.0002815
02:35:57|0.00028095
02:35:58|0.00028095
02:35:59|0.00028122
02:36:00|0.00028133
02:36:01|0.00028144
02:36:02|0.00028063
02:36:03|0.00028063
02:36:04|0.00028139
02:36:05|0.00028139
02:36:06|0.00028206
02:36:07|0.00028214
02:36:08|0.00028219
02:36:09|0.00028162
02:36:10|0.00028172
02:36:12|0.00028194
02:36:12|0.00028153
02:36:13|0.00028153
02:36:14|0.00028057
02:36:15|0.00028061
02:36:17|0.00028029
02:36:17|0.00028093
02:36:18|0.00028093
02:36:19|0.00028111
02:36:20|0.00028099
02:36:21|0.00028099
02:36:22|0.00028047
02:36:23|0.00028047
02:36:24|0.00028044
02:36:25|0.0002809
02:36:26|0.00027761
02:36:27|0.00027834
02:36:28|0.00027834
02:36:29|0.00027892
02:36:30|0.00027854
02:36:31|0.00027841
02:36:33|0.00027869
02:36:33|0.00027939
02:36:34|0.00027939
02:36:35|0.00027883
02:36:36|0.00027883
02:36:38|0.00027865
02:36:39|0.00027815
02:36:40|0.00027827
02:36:41|0.00027809
02:36:42|0.00027829
02:36:44|0.00027837
02:36:45|0.00027796
02:36:46|0.0002782
02:36:47|0.00027816
02:36:48|0.0002785
02:36:49|0.00027848
02:36:50|0.00027872
02:36:51|0.00027872
02:36:52|0.00027872
02:36:53|0.00027918
02:36:54|0.00027942
02:36:55|0.00027909
02:36:56|0.00027909
02:36:57|0.00027882
02:36:58|0.00027863
02:37:00|0.00027863
02:37:00|0.00027899
02:37:01|0.00027962
02:37:02|0.00027909
02:37:03|0.00027954
02:37:04|0.00027994
02:37:06|0.00027994
02:37:06|0.00027994
02:37:07|0.00027943
02:37:08|0.00027984
02:37:09|0.00027993
02:37:10|0.0002797
02:37:11|0.00027975
02:37:12|0.00027994
02:37:13|0.00028021
02:37:14|0.00027987
02:37:15|0.00027952
02:37:17|0.00027952
02:37:18|0.0002795
02:37:19|0.00027979
02:37:20|0.00027979
02:37:21|0.00027979
02:37:22|0.00027979
02:37:23|0.00027979
02:37:24|0.00027934
02:37:25|0.00027912
02:37:26|0.00027844
02:37:27|0.00027893
02:37:28|0.00027893
02:37:29|0.00027819
02:37:30|0.00027807
02:37:31|0.00027837
02:37:32|0.00027826
02:37:33|0.00027826
02:37:34|0.00027832
02:37:35|0.00027812
02:37:36|0.00027828
02:37:37|0.00027858
02:37:39|0.00027861
02:37:40|0.0002786
02:37:42|0.00027828
02:37:43|0.00027761
02:37:44|0.00027771
02:37:46|0.00027813
02:37:47|0.00027859
02:37:48|0.00027859
02:37:49|0.00027812
02:37:50|0.00027793
02:37:51|0.0002785
02:37:52|0.00027892
02:37:53|0.00027861
02:37:55|0.00027902
02:37:55|0.00027911
02:37:56|0.00027911
02:37:57|0.00027943
02:37:58|0.0002797
02:38:00|0.0002797
02:38:00|0.00027909
02:38:02|0.00027913
02:38:03|0.00027913
02:38:04|0.00027941
02:38:05|0.0002797
02:38:06|0.00028026
02:38:07|0.00028046
02:38:08|0.00028057
02:38:09|0.00028054
02:38:10|0.00028054
02:38:11|0.00028052
02:38:12|0.00027994
02:38:13|0.00028063
02:38:14|0.00028054
02:38:15|0.00028113
02:38:16|0.00028075
02:38:18|0.00028058
02:38:18|0.00028048
02:38:19|0.00028049
02:38:21|0.00028033
02:38:22|0.00028048
02:38:22|0.00028031
02:38:23|0.00028002
02:38:25|0.00028002
02:38:26|0.00028002
02:38:27|0.0002795
02:38:28|0.00027945
02:38:30|0.00027907
02:38:30|0.00027914
02:38:31|0.00027894
02:38:32|0.00027894
02:38:33|0.00027966
02:38:34|0.00027966
02:38:35|0.00027966
02:38:36|0.00027911
02:38:37|0.00027911
02:38:39|0.0002797
02:38:41|0.0002797
02:38:42|0.0002797
02:38:44|0.00027859
02:38:45|0.00027902
02:38:47|0.00027902
02:38:48|0.00027902
02:38:50|0.00027819
02:38:50|0.00027808
02:38:52|0.00027788
02:38:53|0.00027778
02:38:54|0.00027778
02:38:55|0.00027778
02:38:56|0.00027778
02:38:56|0.00027759
02:38:58|0.00027753
02:38:59|0.00027753
02:39:00|0.00027803
02:39:00|0.00027803
02:39:02|0.00027798
02:39:04|0.00027822
02:39:04|0.00027745
02:39:05|0.00027747
02:39:06|0.00027804
02:39:07|0.00027804
02:39:08|0.00027802
02:39:09|0.0002785
02:39:10|0.0002787
02:39:11|0.00027827
02:39:12|0.0002776
02:39:13|0.0002776
02:39:15|0.0002776
02:39:15|0.0002779
02:39:17|0.00027812
02:39:18|0.00027812
02:39:18|0.00027766
02:39:20|0.00027818
02:39:20|0.00027855
02:39:22|0.00027855
02:39:22|0.00027855
02:39:23|0.00027855
02:39:24|0.00027858
02:39:26|0.00027858
02:39:27|0.00027879
02:39:27|0.00027847
02:39:29|0.00027847
02:39:29|0.00027889
02:39:31|0.00027889
02:39:31|0.00027889
02:39:32|0.00027829
02:39:33|0.00027847
02:39:34|0.00027861
02:39:36|0.00027869
02:39:36|0.00027885
02:39:38|0.00027885
02:39:38|0.00027897
02:39:40|0.00027896
02:39:42|0.00027919
02:39:43|0.00027936
02:39:44|0.00027972
02:39:46|0.00027956
02:39:47|0.00027939
02:39:48|0.00027892
02:39:49|0.00027895
02:39:49|0.00027895
02:39:51|0.00027895
02:39:51|0.0002788
02:39:53|0.00027862
02:39:53|0.00027815
02:39:55|0.00027808
02:39:56|0.00027808
02:39:57|0.00027808
02:39:59|0.0002783
02:39:59|0.0002783
02:40:01|0.0002783
02:40:02|0.00027761
02:40:02|0.00027801
02:40:04|0.0002773
02:40:05|0.00027836
02:40:05|0.00027806
02:40:07|0.00027806
02:40:08|0.00027806
02:40:09|0.00027806
02:40:10|0.00027807
02:40:11|0.00027813
02:40:12|0.00027813
02:40:13|0.00027813
02:40:14|0.00027756
02:40:15|0.00027778
02:40:16|0.00027751
02:40:17|0.00027735
02:40:18|0.00027728
02:40:19|0.00027696
02:40:20|0.00027673
02:40:21|0.00027663
02:40:22|0.00027666
02:40:23|0.00027691
02:40:24|0.00027715
02:40:25|0.00027713
02:40:26|0.00027713
02:40:27|0.00027713
02:40:28|0.00027767
02:40:29|0.00027783
02:40:30|0.00027771
02:40:31|0.00027771
02:40:32|0.00027747
02:40:33|0.00027764
02:40:35|0.00027764
02:40:36|0.00027731
02:40:37|0.00027731
02:40:38|0.00027771
02:40:39|0.000278
02:40:40|0.000278
02:40:41|0.000278
02:40:42|0.000278
02:40:43|0.00027815
02:40:44|0.00027815
02:40:45|0.00027851
02:40:46|0.00027864
02:40:47|0.00027864
02:40:48|0.00027864
02:40:49|0.00027864
02:40:50|0.00027864
02:40:51|0.00027858
02:40:52|0.00027777
02:40:53|0.00027759
02:40:54|0.00027805
02:40:55|0.00027724
02:40:56|0.00027732
02:40:57|0.00027751
02:40:58|0.00027751
02:40:59|0.00027751
02:41:00|0.00027751
02:41:01|0.00027802
02:41:02|0.00027802
02:41:03|0.00027809
02:41:04|0.00027824
02:41:05|0.00027809
02:41:06|0.00027809
02:41:07|0.00027786
02:41:08|0.00027812
02:41:09|0.00027812
02:41:10|0.00027864
02:41:11|0.00027849
02:41:12|0.00027789
02:41:13|0.000278
02:41:14|0.0002783
02:41:15|0.00027843
02:41:16|0.00027843
02:41:17|0.00027873
02:41:18|0.00027746
02:41:19|0.00027746
02:41:20|0.00027778
02:41:21|0.00027773
02:41:22|0.00027761
02:41:23|0.00027806
02:41:24|0.00027801
02:41:25|0.00027801
02:41:26|0.00027801
02:41:27|0.00027801
02:41:28|0.000278
02:41:29|0.00027775
02:41:30|0.00027827
02:41:31|0.00027785
02:41:32|0.00027787
02:41:33|0.00027787
02:41:34|0.00027828
02:41:35|0.00027828
02:41:36|0.00027828
02:41:37|0.00027852
02:41:39|0.00027852
02:41:40|0.00027852
02:41:42|0.00027891
02:41:43|0.00027894
02:41:45|0.00027904
02:41:46|0.00027904
02:41:47|0.00027904
02:41:48|0.00027897
02:41:49|0.00027872
02:41:50|0.00027872
02:41:51|0.00027904
02:41:52|0.0002792
02:41:52|0.00027939
02:41:54|0.00027961
02:41:55|0.00027916
02:41:56|0.00027909
02:41:57|0.00027909
02:41:58|0.0002789
02:41:59|0.0002789
02:41:59|0.0002789
02:42:01|0.00027879
02:42:02|0.00027853
02:42:03|0.00027889
02:42:04|0.00027905
02:42:05|0.00027864
02:42:06|0.00027864
02:42:07|0.00027855
02:42:09|0.0002788
02:42:09|0.00027865
02:42:10|0.00027865
02:42:12|0.00027865
02:42:12|0.00027865
02:42:13|0.00027893
02:42:14|0.00027893
02:42:15|0.00027911
02:42:17|0.00027945
02:42:17|0.00027945
02:42:18|0.00027945
02:42:20|0.00027948
02:42:20|0.00027934
02:42:21|0.00027934
02:42:23|0.00027885
02:42:23|0.00027911
02:42:24|0.00027911
02:42:25|0.00027903
02:42:27|0.00027902
02:42:27|0.00027875
02:42:29|0.00027861
02:42:29|0.00027852
02:42:31|0.00027852
02:42:32|0.00027842
02:42:32|0.00027842
02:42:33|0.00027802
02:42:34|0.00027796
02:42:36|0.00027769
02:42:37|0.00027769
02:42:38|0.00027777
02:42:38|0.00027777
02:42:39|0.00027865
02:42:41|0.00027773
02:42:43|0.00027812
02:42:44|0.00027723
02:42:45|0.00027723
02:42:46|0.00027746
02:42:48|0.00027734
02:42:49|0.00027672
02:42:51|0.00027701
02:42:52|0.00027721
02:42:53|0.00027721
02:42:54|0.0002765
02:42:55|0.00027701
02:42:56|0.00027698
02:42:57|0.00027698
02:42:58|0.00027731
02:42:59|0.00027748
02:43:00|0.00027781
02:43:01|0.00027799
02:43:02|0.00027772
02:43:03|0.00027819
02:43:04|0.00027822
02:43:05|0.0002785
02:43:06|0.00027845
02:43:07|0.00027882
02:43:09|0.00027897
02:43:11|0.00027864
02:43:11|0.00027826
02:43:12|0.00027779
02:43:13|0.00027818
02:43:14|0.00027855
02:43:16|0.00027855
02:43:16|0.00027889
02:43:17|0.00027918
02:43:19|0.00027838
02:43:20|0.00027838
02:43:21|0.00027813
02:43:22|0.00027761
02:43:23|0.00027782
02:43:23|0.00027782
02:43:25|0.00027826
02:43:26|0.00027817
02:43:27|0.00027789
02:43:28|0.00027797
02:43:29|0.00027838
02:43:30|0.00027856
02:43:31|0.0002784
02:43:32|0.00027817
02:43:33|0.00027817
02:43:34|0.00027841
02:43:35|0.00027841
02:43:36|0.00027841
02:43:37|0.00027841
02:43:38|0.00027829
02:43:39|0.00027829
02:43:40|0.00027846
02:43:41|0.00027879
02:43:43|0.00027836
02:43:44|0.00027836
02:43:45|0.0002786
02:43:46|0.0002786
02:43:47|0.0002786
02:43:48|0.00027832
02:43:50|0.00027846
02:43:51|0.00027809
02:43:51|0.0002778
02:43:53|0.00027804
02:43:54|0.00027804
02:43:55|0.00027796
02:43:56|0.0002778
02:43:57|0.00027789
02:43:59|0.00027791
02:44:00|0.00027791
02:44:00|0.00027756
02:44:01|0.00027724
02:44:02|0.00027698
02:44:03|0.00027698
02:44:04|0.00027667
02:44:05|0.00027683
02:44:06|0.00027699
02:44:07|0.00027699
02:44:08|0.00027684
02:44:09|0.0002762
02:44:10|0.00027616
02:44:11|0.00027659
02:44:12|0.00027658
02:44:13|0.00027678
02:44:14|0.00027711
02:44:15|0.00027667
02:44:17|0.00027681
02:44:17|0.00027672
02:44:18|0.00027672
02:44:19|0.00027747
02:44:20|0.00027732
02:44:21|0.00027742
02:44:23|0.00027692
02:44:23|0.00027692
02:44:24|0.0002769
02:44:25|0.0002769
02:44:26|0.00027663
02:44:27|0.00027666
02:44:28|0.00027663
02:44:29|0.00027652
02:44:30|0.00027646
02:44:31|0.00027673
02:44:32|0.00027646
02:44:33|0.00027702
02:44:35|0.000277
02:44:35|0.00027739
02:44:36|0.0002769
02:44:37|0.0002769
02:44:38|0.00027732
02:44:39|0.00027726
02:44:40|0.00027763
02:44:41|0.00027769
02:44:43|0.0002775
02:44:43|0.00027743
02:44:46|0.0002774
02:44:46|0.0002774
02:44:47|0.00027727
02:44:48|0.00027684
02:44:49|0.00027696
02:44:51|0.00027702
02:44:52|0.00027745
02:44:53|0.00027732
02:44:54|0.00027732
02:44:55|0.00027739
02:44:56|0.00027776
02:44:58|0.00027812
02:44:58|0.00027839
02:44:59|0.00027841
02:45:00|0.00027851
02:45:01|0.00027856
02:45:02|0.00027863
02:45:03|0.0002789
02:45:04|0.00027885
02:45:05|0.00027914
02:45:06|0.00027914
02:45:07|0.00027896
02:45:08|0.00027907
02:45:09|0.00027862
02:45:10|0.00027862
02:45:11|0.000278
02:45:12|0.00027835
02:45:13|0.00027859
02:45:14|0.00027908
02:45:15|0.00027908
02:45:16|0.00027885
02:45:17|0.00027885
02:45:18|0.00027884
02:45:19|0.00027884
02:45:20|0.00027876
02:45:21|0.00027827
02:45:22|0.00027824
02:45:23|0.00027761
02:45:24|0.00027779
02:45:25|0.00027775
02:45:26|0.00027745
02:45:27|0.00027768
02:45:28|0.0002775
02:45:29|0.0002775
02:45:31|0.0002775
02:45:31|0.00027732
02:45:32|0.00027718
02:45:33|0.00027737
02:45:34|0.00027737
02:45:35|0.00027718
02:45:36|0.00027691
02:45:37|0.00027679
02:45:38|0.00027727
02:45:39|0.00027749
02:45:40|0.00027753
02:45:42|0.00027774
02:45:43|0.00027715
02:45:45|0.00027681
02:45:46|0.00027741
02:45:48|0.00027737
02:45:49|0.00027737
02:45:49|0.00027737
02:45:51|0.00027705
02:45:52|0.00027737
02:45:54|0.00027752
02:45:55|0.00027752
02:45:56|0.00027758
02:45:57|0.00027767
02:45:58|0.00027762
02:45:59|0.00027751
02:46:00|0.00027751
02:46:01|0.00027752
02:46:02|0.00027761
02:46:03|0.000278
02:46:04|0.00027782
02:46:05|0.00027782
02:46:06|0.00027815
02:46:07|0.00027844
02:46:08|0.00027844
02:46:10|0.00027839
02:46:10|0.00027839
02:46:11|0.00027839
02:46:12|0.00027868
02:46:13|0.0002789
02:46:15|0.0002792
02:46:15|0.0002792
02:46:16|0.0002791
02:46:18|0.00027881
02:46:19|0.00027881
02:46:21|0.00027887
02:46:21|0.00027924
02:46:22|0.00027929
02:46:23|0.00027935
02:46:24|0.00027935
02:46:27|0.00027951
02:46:27|0.00027951
02:46:28|0.0002794
02:46:29|0.0002794
02:46:30|0.0002794
02:46:31|0.00027912
02:46:33|0.00027923
02:46:33|0.00027846
02:46:34|0.00027845
02:46:35|0.00027845
02:46:36|0.00027845
02:46:37|0.00027819
02:46:38|0.00027819
02:46:39|0.00027847
02:46:40|0.0002784
02:46:41|0.00027838
02:46:42|0.00027858
02:46:44|0.00027859
02:46:45|0.00027859
02:46:47|0.00027875
02:46:48|0.00027899
02:46:50|0.00027899
02:46:51|0.00027899
02:46:52|0.00027899
02:46:53|0.00027876
02:46:54|0.00027876
02:46:55|0.00027876
02:46:56|0.00027876
02:46:57|0.00027837
02:46:58|0.00027834
02:46:59|0.00027834
02:47:01|0.00027834
02:47:02|0.00027847
02:47:03|0.00027836
02:47:04|0.00027827
02:47:05|0.00027858
02:47:06|0.00027858
02:47:07|0.00027881
02:47:07|0.00027881
02:47:09|0.00027881
02:47:10|0.00027881
02:47:11|0.0002781
02:47:12|0.00027804
02:47:13|0.00027873
02:47:14|0.00027887
02:47:15|0.00027827
02:47:16|0.00027861
02:47:17|0.00027837
02:47:18|0.00027874
02:47:19|0.00027874
02:47:20|0.00027828
02:47:20|0.00027831
02:47:21|0.00027831
02:47:23|0.00027831
02:47:24|0.00027831
02:47:25|0.00027831
02:47:26|0.00027831
02:47:27|0.00027842
02:47:28|0.00027842
02:47:30|0.00027807
02:47:31|0.0002778
02:47:31|0.00027752
02:47:33|0.00027753
02:47:34|0.00027745
02:47:35|0.00027745
02:47:35|0.00027805
02:47:37|0.0002778
02:47:37|0.0002778
02:47:39|0.0002778
02:47:40|0.00027766
02:47:41|0.0002776
02:47:41|0.00027709
02:47:43|0.00027707
02:47:44|0.000277
02:47:44|0.000277
02:47:47|0.000277
02:47:48|0.000277
02:47:49|0.000277
02:47:50|0.00027716
02:47:51|0.00027697
02:47:53|0.00027688
02:47:54|0.00027721
02:47:55|0.00027721
02:47:56|0.00027721
02:47:56|0.0002772
02:47:58|0.0002772
02:47:59|0.0002772
02:48:00|0.0002772
02:48:01|0.00027668
02:48:01|0.00027648
02:48:04|0.00027635
02:48:04|0.00027633
02:48:05|0.00027605
02:48:06|0.00027642
02:48:08|0.00027668
02:48:09|0.00027633
02:48:10|0.00027633
02:48:11|0.00027633
02:48:11|0.00027633
02:48:12|0.00027584
02:48:14|0.00027606
02:48:15|0.00027606
02:48:16|0.00027606
02:48:17|0.00027604
02:48:18|0.00027571
02:48:19|0.00027584
02:48:20|0.00027546
02:48:21|0.00027586
02:48:22|0.00027586
02:48:22|0.00027584
02:48:24|0.00027499
02:48:25|0.00027451
02:48:26|0.00027451
02:48:27|0.00027438
02:48:28|0.0002743
02:48:29|0.0002743
02:48:30|0.00027437
02:48:31|0.00027437
02:48:32|0.00027437
02:48:33|0.00027437
02:48:34|0.00027454
02:48:35|0.00027452
02:48:36|0.00027494
02:48:37|0.00027457
02:48:38|0.00027457
02:48:39|0.00027461
02:48:41|0.00027272
02:48:41|0.00027254
02:48:42|0.00027254
02:48:43|0.00027321
02:48:44|0.00027218
02:48:46|0.00027205
02:48:48|0.00027293
02:48:49|0.00027293
02:48:49|0.00027247
02:48:52|0.00027288
02:48:53|0.00027257
02:48:54|0.00027271
02:48:55|0.00027278
02:48:56|0.00027221
02:48:58|0.00027235
02:48:58|0.00027235
02:48:59|0.00027325
02:49:00|0.00027213
02:49:01|0.00027302
02:49:03|0.00027221
02:49:03|0.00027273
02:49:04|0.00027273
02:49:05|0.00027273
02:49:06|0.00027273
02:49:07|0.00027273
02:49:09|0.00027273
02:49:09|0.00027258
02:49:10|0.00027227
02:49:11|0.00027197
02:49:12|0.00027213
02:49:13|0.0002721
02:49:15|0.00027164
02:49:16|0.00027164
02:49:17|0.00027159
02:49:19|0.00027149
02:49:19|0.00027128
02:49:20|0.00027128
02:49:21|0.00027196
02:49:22|0.00027196
02:49:23|0.00027237
02:49:24|0.00027283
02:49:25|0.00027307
02:49:27|0.00027228
02:49:27|0.00027219
02:49:28|0.00027219
02:49:29|0.00027219
02:49:30|0.0002726
02:49:32|0.00027088
02:49:33|0.00027132
02:49:34|0.00027212
02:49:35|0.00027204
02:49:36|0.0002721
02:49:37|0.00027168
02:49:38|0.00027218
02:49:39|0.00027249
02:49:40|0.00027224
02:49:41|0.00027224
02:49:43|0.00027217
02:49:43|0.00027217
02:49:44|0.0002716
02:49:45|0.00027196
02:49:46|0.00027223
02:49:48|0.00027295
02:49:50|0.00027273
02:49:50|0.0002726
02:49:51|0.0002727
02:49:52|0.00027307
02:49:54|0.00027313
02:49:54|0.00027374
02:49:55|0.000273
02:49:56|0.00027259
02:49:57|0.00027222
02:49:59|0.00027285
02:50:01|0.00027285
02:50:02|0.00027285
02:50:03|0.00027321
02:50:04|0.00027404
02:50:05|0.00027353
02:50:06|0.00027353
02:50:07|0.00027353
02:50:08|0.0002731
02:50:09|0.00027284
02:50:10|0.00027304
02:50:11|0.00027308
02:50:12|0.0002732
02:50:13|0.0002732
02:50:14|0.00027303
02:50:15|0.00027303
02:50:17|0.00027256
02:50:17|0.00027236
02:50:19|0.00027201
02:50:20|0.00027176
02:50:21|0.00027164
02:50:21|0.0002715
02:50:23|0.00027158
02:50:24|0.00027136
02:50:25|0.00027161
02:50:26|0.0002712
02:50:27|0.0002712
02:50:28|0.0002712
02:50:29|0.00027146
02:50:30|0.00027146
02:50:31|0.00027146
02:50:32|0.00027149
02:50:33|0.00027149
02:50:34|0.00027139
02:50:35|0.00027139
02:50:36|0.00027111
02:50:37|0.00027146
02:50:38|0.00027174
02:50:39|0.00027174
02:50:40|0.00027174
02:50:41|0.00027163
02:50:42|0.00027215
02:50:43|0.00027215
02:50:44|0.00027215
02:50:45|0.00027215
02:50:46|0.00027255
02:50:48|0.00027255
02:50:49|0.00027281
02:50:50|0.00027334
02:50:51|0.00027334
02:50:52|0.00027334
02:50:53|0.00027301
02:50:54|0.00027301
02:50:55|0.00027301
02:50:56|0.00027268
02:50:57|0.00027268
02:50:59|0.00027267
02:51:00|0.00027267
02:51:00|0.00027276
02:51:02|0.00027276
02:51:02|0.00027257
02:51:04|0.00027218
02:51:05|0.00027201
02:51:06|0.00027201
02:51:07|0.00027201
02:51:08|0.00027234
02:51:09|0.00027182
02:51:10|0.00027171
02:51:11|0.00027269
02:51:12|0.00027269
02:51:13|0.00027269
02:51:14|0.00027269
02:51:15|0.00027188
02:51:16|0.00027186
02:51:17|0.00027149
02:51:18|0.00027149
02:51:19|0.00027175
02:51:20|0.00027175
02:51:21|0.00027175
02:51:22|0.00027175
02:51:23|0.00027175
02:51:24|0.00027175
02:51:25|0.00027175
02:51:26|0.00027175
02:51:27|0.00027175
02:51:28|0.00027166
02:51:29|0.00027161
02:51:30|0.00027148
02:51:31|0.00027148
02:51:32|0.00027148
02:51:33|0.00027162
02:51:34|0.00027162
02:51:35|0.00027167
02:51:36|0.00027193
02:51:37|0.0002714
02:51:38|0.0002706
02:51:39|0.0002708
02:51:40|0.0002708
02:51:41|0.00027046
02:51:42|0.00027125
02:51:43|0.00027075
02:51:44|0.00027024
02:51:45|0.00027024
02:51:46|0.00027024
02:51:47|0.00027024
02:51:49|0.0002709
02:51:50|0.0002709
02:51:52|0.00027104
02:51:53|0.00027104
02:51:54|0.00027104
02:51:56|0.0002705
02:51:56|0.0002705
02:51:57|0.00026911
02:51:58|0.00026843
02:51:59|0.00026762
02:52:01|0.00026803
02:52:01|0.00026819
02:52:02|0.00026815
02:52:03|0.00026793
02:52:04|0.00026855
02:52:06|0.00026907
02:52:06|0.00026872
02:52:08|0.00026937
02:52:09|0.0002695
02:52:10|0.00026958
02:52:12|0.00026958
02:52:12|0.00026976
02:52:13|0.00026937
02:52:14|0.00026898
02:52:15|0.00026898
02:52:17|0.00026839
02:52:17|0.00026886
02:52:18|0.00026864
02:52:19|0.00026871
02:52:20|0.00026871
02:52:21|0.00026827
02:52:22|0.00026862
02:52:23|0.00026886
02:52:24|0.00026912
02:52:25|0.00026912
02:52:26|0.00026885
02:52:27|0.0002689
02:52:28|0.00026874
02:52:29|0.0002694
02:52:30|0.0002695
02:52:31|0.00026951
02:52:32|0.00026995
02:52:33|0.00027017
02:52:34|0.00027017
02:52:35|0.0002701
02:52:36|0.0002701
02:52:38|0.00027025
02:52:38|0.0002708
02:52:39|0.00027028
02:52:40|0.00027058
02:52:41|0.00027087
02:52:42|0.00027087
02:52:43|0.00027091
02:52:44|0.00027091
02:52:45|0.00027091
02:52:47|0.00027091
02:52:47|0.0002713
02:52:49|0.00027126
02:52:51|0.00027133
02:52:52|0.0002714
02:52:53|0.0002714
02:52:55|0.0002711
02:52:56|0.00027103
02:52:57|0.00027086
02:52:58|0.00027035
02:52:59|0.0002705
02:53:00|0.00027056
02:53:01|0.00027018
02:53:02|0.0002698
02:53:03|0.00026984
02:53:04|0.00026984
02:53:05|0.00026984
02:53:06|0.00027011
02:53:07|0.0002702
02:53:08|0.0002702
02:53:09|0.00026942
02:53:10|0.00026942
02:53:11|0.00026942
02:53:12|0.00026996
02:53:13|0.00026996
02:53:14|0.00026996
02:53:16|0.00026996
02:53:16|0.00026928
02:53:17|0.00026935
02:53:19|0.00026988
02:53:20|0.00026915
02:53:22|0.00026888
02:53:22|0.00026931
02:53:23|0.00026925
02:53:24|0.00026919
02:53:25|0.00026884
02:53:26|0.00026884
02:53:27|0.00026858
02:53:28|0.00026844
02:53:29|0.00026844
02:53:31|0.00026886
02:53:32|0.00026886
02:53:33|0.00026923
02:53:34|0.00026917
02:53:34|0.0002681
02:53:35|0.00026857
02:53:37|0.00026841
02:53:38|0.0002684
02:53:39|0.00026794
02:53:40|0.00026809
02:53:41|0.0002673
02:53:42|0.00026795
02:53:44|0.00026795
02:53:44|0.00026793
02:53:45|0.0002683
02:53:46|0.0002683
02:53:47|0.0002683
02:53:48|0.00026826
02:53:50|0.00026837
02:53:52|0.00026862
02:53:53|0.00026862
02:53:54|0.00026888
02:53:55|0.00026886
02:53:56|0.00026911
02:53:57|0.00026911
02:53:58|0.00026919
02:53:59|0.00026919
02:53:59|0.00026949
02:54:01|0.00026969
02:54:02|0.00026981
02:54:03|0.00026993
02:54:04|0.0002699
02:54:05|0.00027
02:54:06|0.00027026
02:54:07|0.0002701
02:54:08|0.0002701
02:54:10|0.0002704
02:54:10|0.0002704
02:54:12|0.00027049
02:54:13|0.00027061
02:54:14|0.00027061
02:54:15|0.00027061
02:54:16|0.00027061
02:54:17|0.0002698
02:54:18|0.00027045
02:54:19|0.00027045
02:54:20|0.00027045
02:54:21|0.00026961
02:54:22|0.00026981
02:54:23|0.00026981
02:54:24|0.00027037
02:54:26|0.0002701
02:54:26|0.00026996
02:54:27|0.0002697
02:54:28|0.00026975
02:54:29|0.00026975
02:54:30|0.00026975
02:54:31|0.00026975
02:54:32|0.00026975
02:54:34|0.00026975
02:54:34|0.00026928
02:54:35|0.00026919
02:54:36|0.00026919
02:54:37|0.0002695
02:54:38|0.0002695
02:54:39|0.0002695
02:54:40|0.0002695
02:54:41|0.00026915
02:54:42|0.00026915
02:54:43|0.00026921
02:54:44|0.00026921
02:54:46|0.00026929
02:54:46|0.00026929
02:54:47|0.0002695
02:54:48|0.00026956
02:54:49|0.00026956
02:54:51|0.00026977
02:54:53|0.0002695
02:54:54|0.0002695
02:54:56|0.0002695
02:54:57|0.0002699
02:54:58|0.00026982
02:54:59|0.00027014
02:55:01|0.00027014
02:55:02|0.00027014
02:55:03|0.00026983
02:55:04|0.00026983
02:55:05|0.00026983
02:55:06|0.00027
02:55:07|0.00027017
02:55:08|0.00027036
02:55:09|0.00027036
02:55:10|0.00027012
02:55:11|0.00027035
02:55:12|0.00027035
02:55:13|0.00027035
02:55:14|0.00026981
02:55:16|0.00026967
02:55:17|0.00026954
02:55:17|0.00026964
02:55:19|0.00026971
02:55:20|0.00026981
02:55:21|0.00026968
02:55:22|0.00026945
02:55:22|0.00026942
02:55:24|0.00026962
02:55:25|0.00026962
02:55:25|0.00027013
02:55:26|0.00026989
02:55:27|0.00026971
02:55:28|0.00026961
02:55:30|0.00026976
02:55:31|0.00026976
02:55:31|0.00026991
02:55:33|0.00026991
02:55:33|0.00026991
02:55:34|0.0002693
02:55:35|0.00026946
02:55:36|0.00026935
02:55:37|0.00026935
02:55:39|0.00026927
02:55:39|0.00026927
02:55:40|0.00026927
02:55:42|0.00026927
02:55:42|0.0002693
02:55:44|0.00026909
02:55:45|0.0002692
02:55:46|0.0002692
02:55:47|0.00026989
02:55:48|0.0002697
02:55:50|0.00026996
02:55:51|0.00026961
02:55:53|0.00026958
02:55:53|0.00026958
02:55:56|0.00026958
02:55:57|0.00026961
02:55:58|0.00026971
02:55:58|0.00026971
02:56:00|0.00026971
02:56:01|0.00026971
02:56:02|0.00026995
02:56:03|0.0002701
02:56:03|0.00027018
02:56:05|0.00027081
02:56:06|0.00027079
02:56:07|0.00027085
02:56:07|0.00027116
02:56:09|0.00027113
02:56:10|0.00027113
02:56:11|0.00027113
02:56:12|0.00027126
02:56:13|0.00027132
02:56:14|0.00027132
02:56:16|0.00027105
02:56:16|0.00027147
02:56:17|0.00027163
02:56:18|0.00027185
02:56:19|0.00027169
02:56:20|0.00027211
02:56:22|0.00027186
02:56:22|0.00027245
02:56:23|0.00027245
02:56:24|0.00027208
02:56:25|0.00027208
02:56:27|0.00027208
02:56:27|0.00027208
02:56:28|0.00027226
02:56:29|0.00027241
02:56:30|0.0002726
02:56:32|0.00027243
02:56:32|0.00027243
02:56:33|0.00027199
02:56:34|0.00027216
02:56:35|0.00027199
02:56:37|0.00027213
02:56:37|0.00027189
02:56:39|0.00027189
02:56:39|0.00027189
02:56:41|0.00027207
02:56:41|0.00027227
02:56:43|0.00027224
02:56:43|0.00027248
02:56:44|0.00027226
02:56:45|0.00027248
02:56:46|0.00027301
02:56:47|0.00027281
02:56:49|0.00027281
02:56:49|0.0002729
02:56:50|0.00027289
02:56:51|0.0002726
02:56:53|0.0002731
02:56:54|0.00027282
02:56:56|0.00027282
02:56:57|0.00027282
02:56:58|0.00027282
02:57:00|0.0002728
02:57:00|0.00027301
02:57:01|0.00027246
02:57:02|0.00027248
02:57:03|0.00027269
02:57:05|0.00027219
02:57:06|0.00027292
02:57:07|0.00027351
02:57:08|0.00027323
02:57:10|0.00027303
02:57:11|0.00027374
02:57:11|0.0002739
02:57:12|0.00027373
02:57:14|0.00027373
02:57:15|0.00027369
02:57:15|0.00027369
02:57:17|0.00027315
02:57:18|0.00027269
02:57:19|0.00027274
02:57:20|0.0002725
02:57:20|0.00027212
02:57:22|0.00027251
02:57:23|0.00027251
02:57:24|0.00027209
02:57:25|0.00027205
02:57:26|0.00027251
02:57:27|0.00027234
02:57:27|0.0002725
02:57:29|0.00027229
02:57:30|0.00027205
02:57:31|0.00027216
02:57:33|0.00027225
02:57:33|0.00027153
02:57:34|0.00027162
02:57:35|0.00027171
02:57:36|0.00027229
02:57:37|0.00027229
02:57:38|0.0002713
02:57:39|0.000271
02:57:40|0.00027095
02:57:41|0.00027093
02:57:42|0.00027093
02:57:43|0.00027104
02:57:44|0.0002711
02:57:45|0.00027109
02:57:46|0.00027109
02:57:47|0.00027109
02:57:48|0.0002706
02:57:49|0.00027045
02:57:50|0.00027051
02:57:51|0.00027051
02:57:53|0.00027098
02:57:55|0.00027135
02:57:56|0.00027127
02:57:57|0.00027102
02:57:59|0.00027184
02:57:59|0.00027184
02:58:01|0.00027211
02:58:03|0.00027212
02:58:03|0.00027188
02:58:04|0.00027188
02:58:05|0.00027188
02:58:06|0.00027188
02:58:07|0.00027188
02:58:08|0.0002721
02:58:09|0.0002721
02:58:10|0.0002721
02:58:11|0.00027248
02:58:13|0.00027248
02:58:14|0.00027262
02:58:15|0.00027298
02:58:16|0.00027306
02:58:17|0.00027351
02:58:18|0.00027273
02:58:19|0.00027332
02:58:20|0.00027361
02:58:21|0.0002738
02:58:22|0.00027388
02:58:23|0.00027395
02:58:24|0.0002736
02:58:25|0.0002736
02:58:26|0.0002736
02:58:26|0.0002736
02:58:28|0.00027318
02:58:29|0.00027349
02:58:30|0.00027297
02:58:31|0.00027297
02:58:32|0.00027335
02:58:33|0.00027347
02:58:34|0.00027347
02:58:35|0.00027388
02:58:36|0.00027359
02:58:37|0.00027377
02:58:38|0.00027359
02:58:39|0.00027359
02:58:40|0.00027369
02:58:41|0.00027369
02:58:42|0.00027369
02:58:43|0.00027425
02:58:44|0.00027423
02:58:45|0.00027374
02:58:47|0.00027364
02:58:48|0.00027342
02:58:48|0.00027329
02:58:50|0.00027359
02:58:51|0.00027338
02:58:52|0.00027315
02:58:53|0.00027329
02:58:55|0.00027272
02:58:55|0.0002727
02:58:57|0.0002727
02:58:58|0.00027237
02:58:59|0.00027237
02:59:00|0.00027249
02:59:02|0.0002724
02:59:02|0.00027299
02:59:03|0.00027299
02:59:04|0.00027294
02:59:06|0.00027235
02:59:06|0.00027235
02:59:07|0.00027224
02:59:09|0.00027222
02:59:10|0.00027256
02:59:11|0.00027256
02:59:12|0.00027256
02:59:13|0.00027239
02:59:14|0.00027257
02:59:14|0.00027257
02:59:16|0.00027299
02:59:16|0.00027359
02:59:18|0.00027327
02:59:19|0.00027341
02:59:19|0.00027368
02:59:21|0.00027377
02:59:21|0.00027379
02:59:23|0.00027411
02:59:23|0.00027411
02:59:24|0.00027441
02:59:26|0.00027441
02:59:27|0.00027441
02:59:28|0.00027441
02:59:29|0.00027413
02:59:30|0.00027413
02:59:31|0.00027404
02:59:31|0.00027404
02:59:33|0.00027393
02:59:33|0.00027382
02:59:34|0.00027435
02:59:36|0.00027454
02:59:37|0.0002746
02:59:37|0.00027436
02:59:39|0.00027436
02:59:40|0.0002746
02:59:40|0.0002746
02:59:42|0.00027475
02:59:43|0.00027473
02:59:44|0.00027545
02:59:45|0.00027512
02:59:46|0.00027503
02:59:47|0.0002748
02:59:49|0.00027537
02:59:50|0.00027541
02:59:50|0.00027481
02:59:51|0.00027556
02:59:53|0.0002754
02:59:53|0.00027612
02:59:56|0.00027566
02:59:57|0.00027591
02:59:58|0.0002754
03:00:00|0.0002754
03:00:01|0.0002754
03:00:02|0.0002754
03:00:03|0.00027673
03:00:04|0.00027701
03:00:05|0.000277
03:00:06|0.00027714
03:00:07|0.00027681
03:00:08|0.00027678
03:00:09|0.00027652
03:00:10|0.00027619
03:00:11|0.00027626
03:00:12|0.00027654
03:00:13|0.0002763
03:00:14|0.0002763
03:00:15|0.00027656
03:00:16|0.00027626
03:00:17|0.00027639
03:00:18|0.00027709
03:00:19|0.00027713
03:00:20|0.00027638
03:00:21|0.00027638
03:00:22|0.00027642
03:00:23|0.00027677
03:00:24|0.00027707
03:00:25|0.00027707
03:00:26|0.00027735
03:00:28|0.00027714
03:00:28|0.00027588
03:00:29|0.00027588
03:00:30|0.00027606
03:00:31|0.00027601
03:00:32|0.00027571
03:00:33|0.00027571
03:00:34|0.00027535
03:00:35|0.00027515
03:00:36|0.00027481
03:00:37|0.00027467
03:00:38|0.00027505
03:00:39|0.00027523
03:00:40|0.00027493
03:00:41|0.00027493
03:00:42|0.0002743
03:00:44|0.00027434
03:00:44|0.00027434
03:00:45|0.00027471
03:00:46|0.00027471
03:00:47|0.00027425
03:00:49|0.00027495
03:00:49|0.00027495
03:00:50|0.00027484
03:00:51|0.00027493
03:00:52|0.00027493
03:00:53|0.00027537
03:00:54|0.00027537
03:00:56|0.00027585
03:00:58|0.00027572
03:00:59|0.00027597
03:01:00|0.00027577
03:01:01|0.000276
03:01:03|0.00027613
03:01:04|0.00027597
03:01:04|0.00027635
03:01:06|0.00027635
03:01:07|0.00027493
03:01:08|0.0002752
03:01:09|0.0002752
03:01:10|0.00027438
03:01:11|0.00027491
03:01:12|0.00027465
03:01:13|0.00027547
03:01:14|0.0002753
03:01:15|0.0002753
03:01:16|0.00027399
03:01:17|0.00027441
03:01:18|0.00027395
03:01:19|0.00027395
03:01:20|0.00027371
03:01:21|0.00027359
03:01:23|0.00027372
03:01:23|0.00027337
03:01:24|0.00027335
03:01:25|0.00027333
03:01:27|0.00027389
03:01:27|0.00027389
03:01:28|0.00027389
03:01:30|0.00027386
03:01:31|0.00027377
03:01:32|0.00027377
03:01:33|0.00027342
03:01:33|0.00027316
03:01:34|0.00027303
03:01:35|0.00027296
03:01:36|0.00027303
03:01:38|0.00027351
03:01:38|0.00027344
03:01:39|0.00027366
03:01:41|0.00027366
03:01:42|0.00027422
03:01:42|0.00027442
03:01:43|0.00027443
03:01:44|0.00027432
03:01:45|0.00027471
03:01:47|0.00027402
03:01:47|0.0002743
03:01:49|0.00027447
03:01:50|0.00027475
03:01:51|0.00027485
03:01:52|0.00027496
03:01:53|0.00027498
03:01:53|0.0002751
03:01:55|0.00027496
03:01:56|0.00027525
03:01:57|0.00027536
03:01:58|0.00027551
03:02:00|0.00027573
03:02:02|0.00027547
03:02:03|0.00027534
03:02:04|0.00027526
03:02:05|0.00027473
03:02:06|0.00027473
03:02:07|0.00027524
03:02:08|0.00027524
03:02:09|0.00027523
03:02:10|0.00027526
03:02:10|0.00027524
03:02:12|0.00027504
03:02:13|0.00027504
03:02:14|0.00027524
03:02:15|0.00027539
03:02:16|0.00027465
03:02:18|0.00027454
03:02:18|0.0002748
03:02:19|0.00027448
03:02:20|0.00027437
03:02:21|0.00027437
03:02:22|0.00027437
03:02:23|0.00027438
03:02:24|0.0002739
03:02:25|0.00027432
03:02:26|0.00027432
03:02:27|0.00027404
03:02:29|0.00027424
03:02:29|0.00027424
03:02:31|0.00027397
03:02:31|0.00027388
03:02:33|0.00027357
03:02:33|0.00027333
03:02:34|0.00027325
03:02:35|0.00027316
03:02:36|0.00027307
03:02:38|0.00027307
03:02:38|0.00027367
03:02:40|0.00027375
03:02:40|0.00027385
03:02:41|0.00027385
03:02:43|0.0002741
03:02:43|0.00027384
03:02:45|0.00027384
03:02:46|0.00027348
03:02:47|0.00027297
03:02:48|0.00027284
03:02:49|0.0002732
03:02:50|0.00027348
03:02:51|0.00027348
03:02:51|0.00027348
03:02:53|0.00027302
03:02:54|0.00027302
03:02:54|0.00027302
03:02:57|0.00027294
03:02:58|0.00027293
03:02:59|0.00027293
03:03:00|0.00027293
03:03:01|0.00027235
03:03:02|0.00027245
03:03:02|0.00027319
03:03:04|0.00027293
03:03:05|0.00027293
03:03:06|0.00027241
03:03:07|0.00027292
03:03:08|0.00027292
03:03:09|0.00027292
03:03:10|0.00027292
03:03:11|0.00027282
03:03:12|0.00027315
03:03:13|0.00027256
03:03:14|0.00027239
03:03:15|0.00027239
03:03:16|0.00027295
03:03:17|0.00027268
03:03:18|0.00027249
03:03:19|0.00027247
03:03:20|0.0002725
03:03:22|0.0002725
03:03:23|0.00027237
03:03:24|0.00027264
03:03:25|0.00027264
03:03:26|0.00027302
03:03:27|0.00027302
03:03:28|0.00027357
03:03:29|0.00027357
03:03:30|0.00027357
03:03:31|0.00027302
03:03:32|0.00027313
03:03:33|0.00027313
03:03:34|0.00027326
03:03:35|0.00027339
03:03:36|0.00027301
03:03:37|0.00027327
03:03:38|0.00027299
03:03:39|0.00027279
03:03:40|0.00027282
03:03:41|0.00027282
03:03:42|0.00027282
03:03:43|0.00027256
03:03:44|0.0002723
03:03:45|0.0002723
03:03:46|0.00027217
03:03:47|0.0002721
03:03:48|0.00027244
03:03:49|0.00027244
03:03:50|0.00027263
03:03:51|0.00027304
03:03:52|0.0002732
03:03:53|0.0002732
03:03:54|0.00027304
03:03:55|0.00027304
03:03:56|0.00027304
03:03:58|0.00027304
03:03:59|0.00027304
03:04:00|0.00027311
03:04:01|0.00027328
03:04:03|0.00027333
03:04:04|0.0002739
03:04:05|0.00027332
03:04:06|0.00027296
03:04:07|0.00027317
03:04:08|0.00027284
03:04:09|0.00027292
03:04:10|0.00027292
03:04:10|0.00027292
03:04:12|0.00027305
03:04:13|0.00027308
03:04:14|0.0002723
03:04:16|0.0002723
03:04:16|0.00027256
03:04:17|0.00027201
03:04:18|0.00027234
03:04:19|0.00027245
03:04:20|0.00027246
03:04:21|0.00027244
03:04:22|0.00027242
03:04:23|0.00027242
03:04:24|0.00027241
03:04:25|0.00027265
03:04:26|0.00027271
03:04:28|0.00027281
03:04:29|0.00027262
03:04:30|0.00027269
03:04:31|0.00027334
03:04:31|0.00027334
03:04:32|0.00027299
03:04:34|0.00027229
03:04:35|0.00027296
03:04:36|0.00027275
03:04:37|0.00027245
03:04:38|0.00027245
03:04:39|0.00027245
03:04:40|0.00027245
03:04:41|0.00027244
03:04:42|0.00027244
03:04:43|0.00027241
03:04:44|0.00027241
03:04:44|0.00027252
03:04:45|0.00027252
03:04:47|0.00027272
03:04:47|0.00027276
03:04:49|0.00027276
03:04:50|0.00027276
03:04:51|0.00027276
03:04:51|0.00027276
03:04:53|0.00027292
03:04:54|0.00027271
03:04:55|0.00027266
03:04:56|0.00027282
03:04:57|0.00027282
03:04:59|0.00027282
03:05:00|0.00027282
03:05:01|0.00027369
03:05:02|0.00027369
03:05:03|0.00027316
03:05:05|0.00027316
03:05:06|0.00027316
03:05:07|0.00027319
03:05:08|0.00027276
03:05:09|0.00027269
03:05:10|0.00027269
03:05:11|0.00027269
03:05:12|0.00027291
03:05:13|0.00027286
03:05:14|0.00027311
03:05:15|0.0002732
03:05:16|0.00027313
03:05:17|0.00027312
03:05:18|0.00027311
03:05:19|0.00027332
03:05:21|0.00027377
03:05:22|0.00027377
03:05:23|0.00027365
03:05:24|0.00027367
03:05:25|0.00027367
03:05:26|0.00027367
03:05:27|0.00027367
03:05:28|0.00027346
03:05:29|0.00027346
03:05:30|0.0002738
03:05:31|0.00027456
03:05:32|0.00027407
03:05:33|0.0002744
03:05:35|0.00027441
03:05:35|0.00027425
03:05:36|0.00027434
03:05:38|0.00027425
03:05:39|0.00027425
03:05:39|0.00027425
03:05:41|0.00027471
03:05:41|0.00027485
03:05:42|0.00027518
03:05:44|0.00027529
03:05:44|0.00027595
03:05:46|0.00027581
03:05:46|0.00027596
03:05:47|0.00027619
03:05:48|0.0002761
03:05:49|0.00027611
03:05:50|0.00027657
03:05:52|0.00027684
03:05:52|0.0002763
03:05:53|0.00027609
03:05:54|0.00027609
03:05:55|0.00027645
03:05:57|0.00027645
03:05:59|0.00027645
03:06:01|0.00027705
03:06:02|0.00027754
03:06:03|0.00027648
03:06:05|0.00027635
03:06:06|0.00027617
03:06:06|0.00027534
03:06:08|0.00027488
03:06:09|0.00027488
03:06:10|0.00027488
03:06:10|0.00027448
03:06:12|0.00027447
03:06:13|0.000275
03:06:14|0.000275
03:06:15|0.00027499
03:06:17|0.00027499
03:06:17|0.00027414
03:06:18|0.00027447
03:06:19|0.00027431
03:06:20|0.00027397
03:06:22|0.00027366
03:06:22|0.00027462
03:06:23|0.00027442
03:06:24|0.00027483
03:06:25|0.00027483
03:06:26|0.00027483
03:06:27|0.00027477
03:06:28|0.00027476
03:06:29|0.00027395
03:06:30|0.0002738
03:06:31|0.00027448
03:06:33|0.00027426
03:06:33|0.00027447
03:06:34|0.00027502
03:06:35|0.00027551
03:06:36|0.00027509
03:06:38|0.00027509
03:06:38|0.00027524
03:06:39|0.00027573
03:06:40|0.00027631
03:06:42|0.00027589
03:06:43|0.00027612
03:06:44|0.00027556
03:06:45|0.00027522
03:06:46|0.00027522
03:06:47|0.00027522
03:06:48|0.00027594
03:06:49|0.00027546
03:06:50|0.00027546
03:06:51|0.00027528
03:06:52|0.00027448
03:06:53|0.00027496
03:06:54|0.00027466
03:06:55|0.00027466
03:06:56|0.00027501
03:06:57|0.00027503
03:06:58|0.00027506
03:07:01|0.00027544
03:07:02|0.00027627
03:07:04|0.00027657
03:07:04|0.00027591
03:07:05|0.00027591
03:07:07|0.00027542
03:07:09|0.00027616
03:07:10|0.00027572
03:07:11|0.00027621
03:07:12|0.0002751
03:07:13|0.00027536
03:07:14|0.00027588
03:07:15|0.00027586
03:07:16|0.00027511
03:07:16|0.000275
03:07:18|0.00027572
03:07:19|0.00027595
03:07:19|0.00027634
03:07:21|0.00027638
03:07:22|0.00027637
03:07:23|0.00027637
03:07:24|0.00027555
03:07:25|0.00027612
03:07:26|0.00027578
03:07:27|0.00027609
03:07:29|0.00027576
03:07:30|0.00027576
03:07:31|0.00027639
03:07:32|0.00027653
03:07:33|0.00027643
03:07:33|0.00027643
03:07:35|0.00027537
03:07:36|0.00027576
03:07:37|0.00027568
03:07:37|0.00027568
03:07:39|0.00027612
03:07:40|0.00027616
03:07:41|0.00027616
03:07:42|0.00027511
03:07:42|0.00027592
03:07:43|0.00027543
03:07:44|0.00027626
03:07:46|0.00027626
03:07:46|0.00027557
03:07:48|0.00027557
03:07:49|0.00027587
03:07:50|0.00027587
03:07:50|0.00027539
03:07:52|0.00027539
03:07:53|0.00027517
03:07:54|0.00027517
03:07:55|0.00027579
03:07:56|0.0002758
03:07:56|0.0002758
03:07:57|0.0002758
03:07:58|0.0002758
03:08:01|0.0002755
03:08:02|0.00027567
03:08:03|0.00027567
03:08:04|0.0002754
03:08:05|0.00027489
03:08:06|0.00027491
03:08:07|0.00027489
03:08:08|0.00027525
03:08:10|0.00027468
03:08:10|0.00027468
03:08:11|0.00027503
03:08:12|0.00027503
03:08:13|0.00027503
03:08:14|0.00027531
03:08:16|0.00027531
03:08:16|0.00027483
03:08:17|0.00027478
03:08:18|0.00027445
03:08:19|0.0002743
03:08:21|0.0002743
03:08:21|0.00027441
03:08:23|0.00027441
03:08:24|0.00027441
03:08:25|0.00027441
03:08:26|0.00027473
03:08:26|0.0002754
03:08:28|0.0002754
03:08:29|0.00027564
03:08:29|0.00027564
03:08:30|0.00027488
03:08:32|0.00027488
03:08:33|0.00027464
03:08:33|0.00027477
03:08:35|0.00027463
03:08:35|0.00027463
03:08:37|0.00027497
03:08:38|0.00027508
03:08:38|0.00027525
03:08:39|0.00027557
03:08:40|0.00027537
03:08:42|0.00027527
03:08:43|0.00027542
03:08:44|0.00027522
03:08:45|0.00027522
03:08:45|0.00027522
03:08:47|0.00027551
03:08:48|0.0002751
03:08:50|0.0002751
03:08:50|0.0002751
03:08:51|0.00027466
03:08:52|0.00027429
03:08:53|0.00027429
03:08:54|0.00027429
03:08:55|0.00027362
03:08:56|0.00027362
03:08:58|0.00027509
03:08:58|0.00027564
03:08:59|0.00027534
03:09:01|0.00027552
03:09:02|0.00027572
03:09:05|0.00027569
03:09:06|0.00027567
03:09:07|0.00027567
03:09:08|0.00027579
03:09:09|0.00027541
03:09:10|0.00027531
03:09:11|0.00027531
03:09:12|0.0002752
03:09:14|0.00027536
03:09:15|0.00027536
03:09:16|0.00027536
03:09:16|0.0002759
03:09:18|0.00027612
03:09:18|0.00027641
03:09:20|0.00027613
03:09:21|0.00027613
03:09:22|0.00027662
03:09:23|0.00027684
03:09:24|0.00027713
03:09:26|0.00027717
03:09:27|0.00027679
03:09:28|0.00027679
03:09:29|0.00027668
03:09:30|0.00027635
03:09:31|0.00027676
03:09:31|0.00027639
03:09:33|0.00027648
03:09:34|0.00027648
03:09:35|0.00027679
03:09:36|0.00027698
03:09:37|0.00027716
03:09:38|0.00027778
03:09:39|0.00027726
03:09:40|0.00027706
03:09:41|0.000277
03:09:42|0.00027709
03:09:43|0.00027709
03:09:43|0.00027654
03:09:45|0.00027655
03:09:46|0.00027655
03:09:47|0.00027655
03:09:48|0.00027655
03:09:48|0.00027672
03:09:50|0.00027648
03:09:50|0.00027655
03:09:51|0.0002762
03:09:53|0.00027613
03:09:54|0.00027631
03:09:55|0.00027626
03:09:56|0.00027589
03:09:57|0.00027564
03:09:58|0.00027564
03:09:58|0.00027573
03:09:59|0.00027573
03:10:01|0.00027573
03:10:03|0.0002749
03:10:04|0.00027518
03:10:05|0.00027495
03:10:06|0.00027535
03:10:07|0.00027534
03:10:08|0.00027534
03:10:09|0.00027498
03:10:10|0.00027498
03:10:11|0.00027528
03:10:12|0.00027528
03:10:14|0.00027559
03:10:14|0.00027559
03:10:16|0.00027643
03:10:17|0.0002765
03:10:17|0.00027616
03:10:18|0.00027626
03:10:19|0.00027642
03:10:21|0.00027661
03:10:22|0.00027661
03:10:23|0.00027705
03:10:23|0.00027722
03:10:25|0.00027698
03:10:26|0.00027703
03:10:27|0.00027703
03:10:28|0.00027702
03:10:28|0.00027709
03:10:29|0.00027735
03:10:31|0.00027701
03:10:33|0.00027701
03:10:33|0.0002767
03:10:34|0.00027701
03:10:35|0.00027734
03:10:37|0.00027719
03:10:38|0.00027731
03:10:39|0.00027772
03:10:40|0.000278
03:10:41|0.00027773
03:10:42|0.00027744
03:10:42|0.00027696
03:10:44|0.00027746
03:10:45|0.00027746
03:10:45|0.00027744
03:10:47|0.00027744
03:10:47|0.00027744
03:10:49|0.00027774
03:10:50|0.00027774
03:10:51|0.00027735
03:10:51|0.00027735
03:10:53|0.00027757
03:10:53|0.00027756
03:10:55|0.00027756
03:10:56|0.00027757
03:10:57|0.00027757
03:10:58|0.00027788
03:10:58|0.00027822
03:11:00|0.00027808
03:11:01|0.00027839
03:11:03|0.00027842
03:11:04|0.00027879
03:11:06|0.00027902
03:11:06|0.00027864
03:11:08|0.00027871
03:11:09|0.00027834
03:11:10|0.00027791
03:11:11|0.00027729
03:11:11|0.00027748
03:11:13|0.00027723
03:11:13|0.00027794
03:11:15|0.00027796
03:11:16|0.00027787
03:11:17|0.00027742
03:11:17|0.00027743
03:11:18|0.00027743
03:11:20|0.00027814
03:11:20|0.00027799
03:11:22|0.00027799
03:11:22|0.00027799
03:11:24|0.00027741
03:11:25|0.00027756
03:11:26|0.00027754
03:11:27|0.00027752
03:11:28|0.00027757
03:11:29|0.00027757
03:11:30|0.00027801
03:11:31|0.00027783
03:11:33|0.00027768
03:11:33|0.00027787
03:11:35|0.00027761
03:11:36|0.00027752
03:11:37|0.00027772
03:11:38|0.00027785
03:11:39|0.00027776
03:11:40|0.00027776
03:11:41|0.00027776
03:11:42|0.00027776
03:11:43|0.00027825
03:11:44|0.00027825
03:11:45|0.00027825
03:11:46|0.00027792
03:11:47|0.0002781
03:11:48|0.0002781
03:11:49|0.0002781
03:11:50|0.00027794
03:11:51|0.00027837
03:11:52|0.00027837
03:11:53|0.00027802
03:11:55|0.00027781
03:11:55|0.00027781
03:11:56|0.00027789
03:11:57|0.00027779
03:11:58|0.00027775
03:11:59|0.00027774
03:12:00|0.00027816
03:12:01|0.00027767
03:12:02|0.00027747
03:12:03|0.00027764
03:12:04|0.00027727
03:12:06|0.00027751
03:12:07|0.00027756
03:12:08|0.00027756
03:12:08|0.00027746
03:12:11|0.00027739
03:12:12|0.00027702
03:12:13|0.00027785
03:12:14|0.00027743
03:12:15|0.00027743
03:12:16|0.00027723
03:12:17|0.00027726
03:12:18|0.00027727
03:12:19|0.00027754
03:12:20|0.00027747
03:12:20|0.00027827
03:12:22|0.00027861
03:12:23|0.00027889
03:12:24|0.0002792
03:12:25|0.0002792
03:12:25|0.00027882
03:12:26|0.00027876
03:12:28|0.00027942
03:12:29|0.00027977
03:12:29|0.00028005
03:12:30|0.00027982
03:12:32|0.00027939
03:12:33|0.0002795
03:12:34|0.0002795
03:12:34|0.0002795
03:12:35|0.00027887
03:12:36|0.00027912
03:12:37|0.00027903
03:12:38|0.0002788
03:12:40|0.00027878
03:12:40|0.00027911
03:12:41|0.00027884
03:12:42|0.00027884
03:12:44|0.00027903
03:12:45|0.00027892
03:12:45|0.00027892
03:12:47|0.00027892
03:12:48|0.00027824
03:12:49|0.00027784
03:12:50|0.00027832
03:12:50|0.00027814
03:12:52|0.00027814
03:12:53|0.00027814
03:12:54|0.00027778
03:12:55|0.00027731
03:12:55|0.00027757
03:12:57|0.00027757
03:12:58|0.0002779
03:12:59|0.00027848
03:12:59|0.00027828
03:13:01|0.00027828
03:13:02|0.00027813
03:13:02|0.00027791
03:13:05|0.00027782
03:13:06|0.00027684
03:13:07|0.00027704
03:13:08|0.00027704
03:13:09|0.00027686
03:13:11|0.000277
03:13:11|0.000277
03:13:12|0.00027703
03:13:14|0.00027731
03:13:15|0.00027721
03:13:17|0.00027725
03:13:18|0.00027689
03:13:19|0.00027694
03:13:20|0.00027694
03:13:20|0.00027695
03:13:22|0.00027683
03:13:23|0.00027732
03:13:24|0.00027709
03:13:25|0.00027709
03:13:25|0.00027737
03:13:26|0.00027737
03:13:28|0.00027753
03:13:29|0.0002775
03:13:29|0.00027718
03:13:30|0.00027692
03:13:32|0.00027734
03:13:32|0.0002769
03:13:33|0.00027668
03:13:35|0.00027687
03:13:35|0.00027687
03:13:37|0.00027683
03:13:38|0.00027709
03:13:38|0.0002772
03:13:40|0.00027728
03:13:41|0.00027665
03:13:42|0.00027646
03:13:43|0.00027645
03:13:45|0.00027663
03:13:46|0.00027655
03:13:47|0.00027655
03:13:47|0.00027655
03:13:48|0.00027655
03:13:49|0.00027657
03:13:51|0.00027657
03:13:52|0.00027663
03:13:52|0.00027678
03:13:53|0.00027678
03:13:54|0.00027678
03:13:55|0.00027678
03:13:57|0.00027678
03:13:58|0.00027715
03:13:59|0.00027716
03:13:59|0.00027716
03:14:01|0.00027717
03:14:02|0.00027715
03:14:02|0.00027685
03:14:03|0.00027685
03:14:05|0.00027685
03:14:05|0.00027685
03:14:08|0.00027664
03:14:09|0.00027643
03:14:09|0.00027664
03:14:11|0.00027641
03:14:12|0.00027656
03:14:14|0.00027687
03:14:14|0.00027696
03:14:15|0.00027704
03:14:16|0.00027684
03:14:17|0.00027684
03:14:18|0.0002768
03:14:19|0.00027683
03:14:20|0.00027662
03:14:21|0.00027683
03:14:22|0.00027683
03:14:23|0.00027683
03:14:24|0.0002766
03:14:25|0.00027696
03:14:26|0.00027751
03:14:27|0.00027743
03:14:28|0.00027743
03:14:29|0.00027743
03:14:31|0.00027743
03:14:32|0.00027725
03:14:33|0.00027706
03:14:34|0.00027695
03:14:35|0.00027696
03:14:36|0.00027686
03:14:37|0.00027692
03:14:39|0.00027701
03:14:39|0.00027701
03:14:40|0.0002767
03:14:41|0.00027698
03:14:42|0.00027708
03:14:43|0.00027708
03:14:44|0.00027705
03:14:45|0.00027711
03:14:46|0.00027752
03:14:47|0.00027752
03:14:48|0.00027755
03:14:49|0.00027755
03:14:50|0.00027755
03:14:51|0.00027692
03:14:52|0.00027711
03:14:53|0.00027746
03:14:54|0.00027739
03:14:55|0.00027739
03:14:56|0.00027739
03:14:57|0.00027725
03:14:58|0.00027725
03:14:59|0.00027761
03:15:00|0.00027768
03:15:01|0.0002779
03:15:02|0.00027769
03:15:03|0.00027763
03:15:05|0.00027686
03:15:07|0.00027677
03:15:08|0.00027635
03:15:09|0.00027572
03:15:10|0.00027628
03:15:12|0.00027673
03:15:12|0.00027676
03:15:13|0.00027669
03:15:15|0.00027709
03:15:16|0.00027701
03:15:17|0.00027678
03:15:18|0.00027703
03:15:20|0.00027711
03:15:21|0.00027711
03:15:22|0.00027697
03:15:23|0.00027697
03:15:24|0.00027671
03:15:26|0.00027652
03:15:27|0.00027652
03:15:27|0.00027676
03:15:29|0.00027676
03:15:29|0.00027662
03:15:31|0.00027649
03:15:32|0.0002761
03:15:32|0.00027597
03:15:34|0.00027597
03:15:34|0.00027624
03:15:35|0.00027624
03:15:37|0.00027656
03:15:38|0.00027672
03:15:38|0.00027636
03:15:40|0.00027636
03:15:41|0.00027657
03:15:42|0.00027698
03:15:42|0.00027725
03:15:43|0.00027719
03:15:44|0.00027759
03:15:45|0.00027753
03:15:46|0.00027786
03:15:48|0.00027839
03:15:49|0.00027899
03:15:49|0.00027871
03:15:51|0.00027871
03:15:52|0.00027892
03:15:53|0.00027933
03:15:54|0.00027978
03:15:54|0.00028
03:15:55|0.00027974
03:15:57|0.00027968
03:15:58|0.00027964
03:15:59|0.00027894
03:16:00|0.00027894
03:16:01|0.00027886
03:16:01|0.00027886
03:16:03|0.00027886
03:16:03|0.00027894
03:16:05|0.00027833
03:16:06|0.00027839
03:16:07|0.00027839
03:16:08|0.00027815
03:16:09|0.00027778
03:16:10|0.00027778
03:16:12|0.00027748
03:16:13|0.00027698
03:16:13|0.00027705
03:16:15|0.00027699
03:16:16|0.00027699
03:16:17|0.00027699
03:16:18|0.00027699
03:16:20|0.00027607
03:16:21|0.00027662
03:16:22|0.00027579
03:16:23|0.00027657
03:16:24|0.00027657
03:16:25|0.00027657
03:16:26|0.00027633
03:16:27|0.00027572
03:16:28|0.00027612
03:16:29|0.00027602
03:16:30|0.00027627
03:16:32|0.00027655
03:16:32|0.00027623
03:16:33|0.00027593
03:16:34|0.00027602
03:16:35|0.00027641
03:16:37|0.00027603
03:16:37|0.00027603
03:16:38|0.00027654
03:16:39|0.00027677
03:16:40|0.00027693
03:16:41|0.00027693
03:16:43|0.00027672
03:16:43|0.00027659
03:16:44|0.00027671
03:16:45|0.00027647
03:16:46|0.00027642
03:16:48|0.00027642
03:16:48|0.00027642
03:16:49|0.00027663
03:16:50|0.00027667
03:16:51|0.00027667
03:16:53|0.00027685
03:16:53|0.00027685
03:16:54|0.00027701
03:16:55|0.00027701
03:16:56|0.00027701
03:16:57|0.00027701
03:16:58|0.00027699
03:16:59|0.00027699
03:17:00|0.00027699
03:17:01|0.00027752
03:17:02|0.00027768
03:17:04|0.00027793
03:17:05|0.00027811
03:17:05|0.00027818
03:17:08|0.00027766
03:17:09|0.00027758
03:17:10|0.00027801
03:17:12|0.0002787
03:17:12|0.00027896
03:17:14|0.00027902
03:17:15|0.00027905
03:17:16|0.00027888
03:17:17|0.00027882
03:17:18|0.00027931
03:17:19|0.00027952
03:17:19|0.00027952
03:17:21|0.00027899
03:17:22|0.0002787
03:17:23|0.00027853
03:17:24|0.0002788
03:17:25|0.0002788
03:17:25|0.0002788
03:17:27|0.0002788
03:17:28|0.00027882
03:17:29|0.00027882
03:17:30|0.00027841
03:17:31|0.00027855
03:17:32|0.00027827
03:17:32|0.000278
03:17:34|0.00027784
03:17:35|0.00027783
03:17:35|0.00027761
03:17:36|0.00027745
03:17:38|0.00027745
03:17:39|0.00027726
03:17:40|0.00027678
03:17:41|0.00027742
03:17:42|0.00027742
03:17:43|0.00027742
03:17:44|0.00027742
03:17:45|0.00027742
03:17:46|0.00027742
03:17:47|0.000277
03:17:49|0.00027698
03:17:49|0.00027691
03:17:50|0.00027667
03:17:51|0.0002765
03:17:52|0.00027625
03:17:53|0.00027633
03:17:54|0.00027633
03:17:55|0.00027569
03:17:57|0.00027575
03:17:57|0.00027562
03:17:59|0.00027562
03:18:00|0.00027626
03:18:01|0.00027617
03:18:02|0.00027499
03:18:03|0.00027483
03:18:04|0.00027458
03:18:06|0.00027473
03:18:06|0.00027473
03:18:08|0.00027473
03:18:09|0.00027471
03:18:11|0.00027492
03:18:13|0.00027408
03:18:13|0.00027409
03:18:14|0.0002738
03:18:15|0.00027425
03:18:16|0.00027466
03:18:17|0.00027441
03:18:18|0.00027441
03:18:19|0.00027441
03:18:20|0.00027414
03:18:21|0.00027422
03:18:22|0.00027422
03:18:23|0.00027422
03:18:24|0.00027422
03:18:25|0.00027412
03:18:26|0.00027412
03:18:27|0.00027438
03:18:28|0.00027456
03:18:29|0.00027456
03:18:30|0.00027456
03:18:31|0.00027404
03:18:33|0.00027391
03:18:33|0.00027441
03:18:34|0.00027456
03:18:35|0.00027433
03:18:36|0.00027434
03:18:37|0.00027384
03:18:38|0.00027384
03:18:39|0.00027372
03:18:40|0.00027367
03:18:41|0.00027367
03:18:42|0.00027368
03:18:44|0.00027368
03:18:44|0.00027368
03:18:45|0.00027383
03:18:46|0.0002742
03:18:47|0.00027439
03:18:48|0.00027431
03:18:49|0.00027432
03:18:50|0.00027446
03:18:51|0.00027446
03:18:52|0.00027437
03:18:53|0.00027393
03:18:54|0.00027393
03:18:56|0.00027393
03:18:56|0.00027421
03:18:57|0.00027421
03:18:58|0.00027506
03:18:59|0.00027508
03:19:01|0.00027507
03:19:01|0.00027527
03:19:02|0.00027527
03:19:03|0.00027515
03:19:04|0.00027515
03:19:05|0.00027439
03:19:06|0.00027468
03:19:07|0.00027502
03:19:08|0.0002752
03:19:10|0.00027564
03:19:12|0.00027532
03:19:12|0.00027532
03:19:14|0.00027569
03:19:16|0.00027589
03:19:16|0.0002755
03:19:18|0.00027521
03:19:19|0.00027535
03:19:20|0.00027535
03:19:21|0.00027549
03:19:22|0.00027549
03:19:23|0.00027557
03:19:24|0.00027559
03:19:25|0.00027559
03:19:26|0.00027559
03:19:27|0.00027591
03:19:28|0.00027587
03:19:28|0.00027587
03:19:30|0.00027587
03:19:31|0.00027587
03:19:33|0.00027528
03:19:33|0.00027528
03:19:34|0.00027528
03:19:35|0.00027528
03:19:36|0.00027497
03:19:37|0.00027514
03:19:38|0.00027524
03:19:39|0.00027537
03:19:40|0.00027537
03:19:41|0.00027537
03:19:42|0.00027543
03:19:44|0.00027548
03:19:44|0.00027548
03:19:45|0.00027548
03:19:46|0.00027606
03:19:47|0.00027606
03:19:49|0.00027619
03:19:49|0.00027616
03:19:51|0.00027644
03:19:51|0.00027644
03:19:52|0.00027636
03:19:53|0.00027636
03:19:54|0.00027678
03:19:56|0.00027677
03:19:57|0.00027687
03:19:58|0.000277
03:19:59|0.000277
03:20:00|0.00027714
03:20:01|0.00027637
03:20:02|0.00027603
03:20:03|0.00027637
03:20:04|0.00027614
03:20:05|0.00027613
03:20:06|0.00027613
03:20:07|0.00027581
03:20:08|0.00027585
03:20:09|0.00027585
03:20:10|0.00027583
03:20:11|0.00027583
03:20:13|0.00027593
03:20:14|0.00027546
03:20:16|0.00027513
03:20:16|0.00027508
03:20:18|0.00027514
03:20:19|0.00027557
03:20:19|0.00027578
03:20:21|0.00027573
03:20:22|0.0002757
03:20:23|0.00027597
03:20:23|0.00027627
03:20:24|0.00027649
03:20:25|0.00027594
03:20:26|0.00027615
03:20:27|0.00027575
03:20:29|0.00027575
03:20:30|0.00027596
03:20:31|0.00027546
03:20:32|0.00027567
03:20:32|0.00027567
03:20:34|0.00027567
03:20:34|0.00027567
03:20:35|0.00027534
03:20:36|0.00027508
03:20:38|0.00027508
03:20:38|0.00027508
03:20:40|0.00027508
03:20:41|0.00027508
03:20:42|0.00027508
03:20:43|0.00027508
03:20:44|0.00027508
03:20:45|0.00027522
03:20:46|0.00027522
03:20:47|0.00027543
03:20:48|0.00027536
03:20:49|0.00027536
03:20:50|0.00027536
03:20:51|0.00027536
03:20:52|0.00027536
03:20:53|0.00027536
03:20:54|0.00027544
03:20:55|0.0002755
03:20:56|0.00027568
03:20:57|0.00027559
03:20:58|0.00027591
03:20:59|0.00027591
03:21:00|0.00027591
03:21:02|0.00027584
03:21:02|0.00027636
03:21:03|0.00027678
03:21:04|0.00027679
03:21:05|0.00027657
03:21:07|0.00027656
03:21:08|0.00027633
03:21:08|0.00027587
03:21:10|0.00027557
03:21:11|0.00027563
03:21:13|0.00027538
03:21:13|0.00027592
03:21:15|0.00027592
03:21:15|0.00027581
03:21:17|0.00027579
03:21:18|0.00027538
03:21:19|0.00027538
03:21:20|0.00027474
03:21:21|0.000275
03:21:22|0.00027482
03:21:22|0.0002747
03:21:24|0.0002747
03:21:25|0.00027458
03:21:26|0.0002746
03:21:28|0.00027513
03:21:28|0.00027513
03:21:30|0.00027532
03:21:31|0.00027523
03:21:32|0.00027554
03:21:33|0.00027554
03:21:33|0.00027536
03:21:34|0.00027555
03:21:36|0.00027555
03:21:36|0.00027541
03:21:37|0.00027544
03:21:39|0.00027576
03:21:39|0.00027576
03:21:41|0.00027576
03:21:42|0.00027614
03:21:43|0.00027617
03:21:44|0.00027602
03:21:45|0.00027625
03:21:46|0.00027625
03:21:47|0.00027625
03:21:48|0.00027663
03:21:49|0.0002765
03:21:50|0.0002765
03:21:51|0.00027683
03:21:52|0.00027596
03:21:53|0.00027596
03:21:54|0.00027596
03:21:55|0.00027654
03:21:56|0.00027654
03:21:58|0.00027672
03:21:59|0.00027691
03:22:00|0.00027709
03:22:01|0.00027726
03:22:02|0.00027766
03:22:03|0.00027745
03:22:04|0.000278
03:22:05|0.00027807
03:22:06|0.00027759
03:22:07|0.00027775
03:22:08|0.00027872
03:22:09|0.00027879
03:22:11|0.00027926
03:22:12|0.00027879
03:22:13|0.00027879
03:22:15|0.00027835
03:22:16|0.00027869
03:22:17|0.00027842
03:22:18|0.00027824
03:22:19|0.0002777
03:22:20|0.00027749
03:22:21|0.00027749
03:22:22|0.00027771
03:22:23|0.00027746
03:22:24|0.00027703
03:22:25|0.00027715
03:22:26|0.00027699
03:22:27|0.00027737
03:22:28|0.00027791
03:22:29|0.00027791
03:22:31|0.00027791
03:22:31|0.0002779
03:22:32|0.00027797
03:22:34|0.00027807
03:22:35|0.00027807
03:22:36|0.00027807
03:22:37|0.0002781
03:22:38|0.00027851
03:22:39|0.00027857
03:22:40|0.0002789
03:22:41|0.00027912
03:22:42|0.00027912
03:22:43|0.00027851
03:22:44|0.00027851
03:22:44|0.00027862
03:22:47|0.0002783
03:22:47|0.0002783
03:22:48|0.0002783
03:22:49|0.00027831
03:22:50|0.00027861
03:22:51|0.00027855
03:22:52|0.00027841
03:22:53|0.00027841
03:22:54|0.00027843
03:22:55|0.00027879
03:22:56|0.00027867
03:22:58|0.00027879
03:22:58|0.00027879
03:22:59|0.00027852
03:23:00|0.00027846
03:23:01|0.00027847
03:23:03|0.00027866
03:23:03|0.00027924
03:23:04|0.00027919
03:23:05|0.0002794
03:23:06|0.00027913
03:23:08|0.00027908
03:23:09|0.00027908
03:23:10|0.00027908
03:23:12|0.00027886
03:23:13|0.00027911
03:23:14|0.00027923
03:23:15|0.00027923
03:23:17|0.00027873
03:23:18|0.00027849
03:23:20|0.00027863
03:23:20|0.00027863
03:23:21|0.00027863
03:23:22|0.00027863
03:23:23|0.00027863
03:23:25|0.0002788
03:23:25|0.00027892
03:23:27|0.00027922
03:23:28|0.00027923
03:23:29|0.00027931
03:23:30|0.00027973
03:23:31|0.00027981
03:23:32|0.0002796
03:23:33|0.00027958
03:23:34|0.00027932
03:23:36|0.0002789
03:23:36|0.00027906
03:23:37|0.00027906
03:23:38|0.00027906
03:23:39|0.00027871
03:23:40|0.00027927
03:23:41|0.00027927
03:23:42|0.00027927
03:23:43|0.00027948
03:23:44|0.00027955
03:23:45|0.00027955
03:23:46|0.00027931
03:23:47|0.00027926
03:23:48|0.00027919
03:23:49|0.00027919
03:23:50|0.00027919
03:23:51|0.00027916
03:23:52|0.00027916
03:23:53|0.00027881
03:23:54|0.00028002
03:23:55|0.00028002
03:23:56|0.00028009
03:23:57|0.00028009
03:23:58|0.00027967
03:23:59|0.00027967
03:24:00|0.00027967
03:24:01|0.0002796
03:24:02|0.00027976
03:24:03|0.00027939
03:24:04|0.00027898
03:24:05|0.00027849
03:24:06|0.00027876
03:24:07|0.00027873
03:24:08|0.00027917
03:24:09|0.00027905
03:24:10|0.00027905
03:24:12|0.00027917
03:24:14|0.00027917
03:24:15|0.00027898
03:24:16|0.00027917
03:24:17|0.00027939
03:24:18|0.00027939
03:24:19|0.00027939
03:24:21|0.00027993
03:24:21|0.00028013
03:24:22|0.00028059
03:24:23|0.00028078
03:24:25|0.00028044
03:24:26|0.00028092
03:24:26|0.00028092
03:24:28|0.00028094
03:24:29|0.00028077
03:24:30|0.00028147
03:24:31|0.00028195
03:24:31|0.00028195
03:24:32|0.00028195
03:24:34|0.00028195
03:24:34|0.00028112
03:24:36|0.0002811
03:24:36|0.00028107
03:24:37|0.00028116
03:24:38|0.00028098
03:24:40|0.00028128
03:24:40|0.00028143
03:24:42|0.00028148
03:24:42|0.00028148
03:24:44|0.00028195
03:24:44|0.00028176
03:24:45|0.0002813
03:24:46|0.00028159
03:24:48|0.0002813
03:24:48|0.00028164
03:24:49|0.00028154
03:24:50|0.000282
03:24:51|0.00028165
03:24:53|0.00028156
03:24:53|0.00028188
03:24:54|0.00028238
03:24:55|0.00028272
03:24:57|0.00028272
03:24:58|0.00028272
03:24:59|0.00028421
03:24:59|0.00028393
03:25:01|0.00028461
03:25:01|0.00028463
03:25:03|0.00028422
03:25:04|0.00028446
03:25:04|0.00028333
03:25:05|0.00028321
03:25:07|0.00028543
03:25:08|0.00028616
03:25:09|0.00028559
03:25:10|0.00028599
03:25:10|0.00028533
03:25:12|0.00028412
03:25:13|0.00028451
03:25:15|0.00028549
03:25:17|0.00028581
03:25:18|0.00028583
03:25:19|0.00028524
03:25:20|0.00028518
03:25:21|0.00028441
03:25:22|0.00028463
03:25:23|0.00028467
03:25:24|0.00028467
03:25:25|0.00028403
03:25:26|0.00028426
03:25:27|0.00028373
03:25:28|0.00028362
03:25:29|0.00028362
03:25:31|0.00028408
03:25:32|0.00028414
03:25:33|0.00028405
03:25:34|0.00028396
03:25:34|0.00028396
03:25:36|0.00028375
03:25:36|0.00028329
03:25:38|0.00028359
03:25:39|0.0002835
03:25:39|0.00028324
03:25:41|0.00028304
03:25:43|0.00028286
03:25:43|0.00028293
03:25:44|0.00028293
03:25:45|0.00028266
03:25:47|0.00028256
03:25:48|0.00028246
03:25:49|0.00028246
03:25:50|0.00028246
03:25:51|0.00028278
03:25:52|0.00028287
03:25:53|0.00028305
03:25:54|0.00028305
03:25:55|0.0002837
03:25:56|0.00028356
03:25:58|0.00028356
03:25:59|0.00028389
03:25:59|0.00028383
03:26:00|0.00028358
03:26:01|0.0002829
03:26:03|0.00028272
03:26:03|0.00028268
03:26:04|0.00028268
03:26:05|0.00028305
03:26:07|0.00028315
03:26:07|0.00028375
03:26:09|0.00028324
03:26:09|0.00028289
03:26:10|0.00028303
03:26:11|0.00028303
03:26:13|0.00028343
03:26:15|0.00028257
03:26:15|0.00028241
03:26:17|0.00028241
03:26:18|0.00028213
03:26:19|0.00028204
03:26:20|0.0002823
03:26:20|0.00028231
03:26:21|0.00028227
03:26:22|0.00028227
03:26:24|0.00028227
03:26:25|0.00028187
03:26:26|0.00028181
03:26:26|0.00028199
03:26:28|0.00028173
03:26:29|0.00028173
03:26:30|0.00028169
03:26:31|0.00028169
03:26:32|0.00028213
03:26:33|0.00028214
03:26:34|0.00028214
03:26:35|0.00028214
03:26:36|0.00028271
03:26:37|0.00028225
03:26:38|0.00028201
03:26:39|0.00028188
03:26:40|0.00028188
03:26:41|0.00028254
03:26:42|0.00028254
03:26:43|0.00028254
03:26:44|0.00028324
03:26:45|0.00028324
03:26:47|0.00028324
03:26:47|0.00028265
03:26:48|0.00028265
03:26:49|0.00028236
03:26:50|0.0002824
03:26:51|0.00028232
03:26:52|0.00028232
03:26:53|0.00028232
03:26:54|0.00028232
03:26:55|0.00028177
03:26:56|0.00028152
03:26:57|0.0002816
03:27:02|0.00028206
03:27:03|0.00028215
03:27:04|0.00028227
03:27:05|0.00028227
03:27:06|0.00028257
03:27:06|0.00028237
03:27:08|0.00028237
03:27:09|0.0002821
03:27:10|0.0002821
03:27:11|0.0002821
03:27:12|0.00028194
03:27:14|0.00028166
03:27:15|0.00028209
03:27:17|0.0002821
03:27:18|0.00028188
03:27:19|0.00028188
03:27:20|0.0002819
03:27:21|0.00028173
03:27:23|0.00028193
03:27:24|0.00028218
03:27:24|0.00028216
03:27:26|0.00028216
03:27:27|0.00028216
03:27:27|0.00028216
03:27:29|0.00028237
03:27:30|0.00028237
03:27:31|0.00028213
03:27:32|0.00028184
03:27:33|0.00028184
03:27:34|0.00028184
03:27:35|0.00028197
03:27:36|0.00028197
03:27:37|0.00028177
03:27:38|0.00028158
03:27:39|0.00028147
03:27:40|0.00028159
03:27:41|0.00028159
03:27:42|0.00028213
03:27:43|0.00028243
03:27:44|0.00028223
03:27:45|0.00028191
03:27:46|0.00028184
03:27:48|0.00028213
03:27:49|0.00028233
03:27:50|0.00028233
03:27:51|0.00028285
03:27:52|0.00028254
03:27:53|0.00028254
03:27:54|0.00028259
03:27:55|0.00028257
03:27:56|0.00028246
03:27:57|0.0002825
03:27:57|0.00028204
03:27:59|0.0002822
03:28:00|0.0002822
03:28:01|0.00028285
03:28:02|0.00028256
03:28:03|0.00028287
03:28:04|0.00028287
03:28:05|0.0002812
03:28:06|0.00028119
03:28:07|0.00028134
03:28:07|0.00028177
03:28:10|0.00028155
03:28:11|0.00028176
03:28:13|0.00028148
03:28:14|0.00028122
03:28:15|0.00028084
03:28:17|0.00028082
03:28:18|0.00028082
03:28:19|0.00028082
03:28:19|0.00028059
03:28:21|0.00028054
03:28:23|0.00028054
03:28:23|0.00028054
03:28:24|0.00028054
03:28:25|0.00028101
03:28:26|0.00028127
03:28:28|0.00028125
03:28:28|0.00028135
03:28:29|0.00028083
03:28:30|0.00028083
03:28:31|0.00028083
03:28:32|0.00028083
03:28:33|0.00028065
03:28:34|0.000281
03:28:35|0.000281
03:28:36|0.000281
03:28:37|0.000281
03:28:39|0.000281
03:28:39|0.00028113
03:28:40|0.00028096
03:28:41|0.00028096
03:28:42|0.00028076
03:28:44|0.00028076
03:28:45|0.00028101
03:28:46|0.00028101
03:28:47|0.00028101
03:28:48|0.00028124
03:28:49|0.00028107
03:28:50|0.00028098
03:28:51|0.00028098
03:28:52|0.00028078
03:28:53|0.0002811
03:28:54|0.00028078
03:28:55|0.00028107
03:28:56|0.00028148
03:28:57|0.00028124
03:28:58|0.00028188
03:28:59|0.00028172
03:29:01|0.00028227
03:29:01|0.00028232
03:29:02|0.00028223
03:29:03|0.00028191
03:29:04|0.00028173
03:29:05|0.00028122
03:29:06|0.00028178
03:29:07|0.00028178
03:29:08|0.00028178
03:29:09|0.00028178
03:29:10|0.00028194
03:29:12|0.00028205
03:29:13|0.00028201
03:29:15|0.00028184
03:29:16|0.00028195
03:29:17|0.00028157
03:29:18|0.0002818
03:29:20|0.0002818
03:29:21|0.00028201
03:29:23|0.00028201
03:29:23|0.00028179
03:29:24|0.00028185
03:29:25|0.00028224
03:29:26|0.00028215
03:29:27|0.00028215
03:29:29|0.00028215
03:29:29|0.0002826
03:29:30|0.00028263
03:29:31|0.00028263
03:29:32|0.00028269
03:29:34|0.00028267
03:29:35|0.00028292
03:29:35|0.00028288
03:29:37|0.0002826
03:29:37|0.00028246
03:29:39|0.00028246
03:29:40|0.00028324
03:29:41|0.00028306
03:29:43|0.00028399
03:29:43|0.00028384
03:29:44|0.00028384
03:29:46|0.00028428
03:29:46|0.00028431
03:29:48|0.00028469
03:29:48|0.00028504
03:29:50|0.00028549
03:29:51|0.00028576
03:29:52|0.00028575
03:29:53|0.00028512
03:29:54|0.00028508
03:29:55|0.00028492
03:29:56|0.00028494
03:29:57|0.00028511
03:29:58|0.0002847
03:29:59|0.0002847
03:30:00|0.0002847
03:30:02|0.00028429
03:30:03|0.00028429
03:30:03|0.00028429
03:30:04|0.00028429
03:30:06|0.00028422
03:30:06|0.00028422
03:30:07|0.00028422
03:30:08|0.00028374
03:30:09|0.00028343
03:30:11|0.00028333
03:30:12|0.00028319
03:30:14|0.00028319
03:30:15|0.00028319
03:30:16|0.00028334
03:30:16|0.00028364
03:30:18|0.00028318
03:30:19|0.00028267
03:30:20|0.00028267
03:30:21|0.00028295
03:30:22|0.00028288
03:30:23|0.00028288
03:30:24|0.00028248
03:30:25|0.00028248
03:30:26|0.00028219
03:30:27|0.00028219
03:30:28|0.00028242
03:30:29|0.00028242
03:30:31|0.00028164
03:30:32|0.00028216
03:30:32|0.00028232
03:30:34|0.00028261
03:30:35|0.00028243
03:30:36|0.00028243
03:30:38|0.00028346
03:30:39|0.00028316
03:30:40|0.00028321
03:30:40|0.00028305
03:30:42|0.00028237
03:30:43|0.00028289
03:30:44|0.00028288
03:30:45|0.00028288
03:30:46|0.00028274
03:30:47|0.00028303
03:30:48|0.00028321
03:30:49|0.00028358
03:30:50|0.00028389
03:30:51|0.00028407
03:30:52|0.00028386
03:30:53|0.00028396
03:30:54|0.00028404
03:30:55|0.00028447
03:30:56|0.00028475
03:30:57|0.00028519
03:30:58|0.00028526
03:30:59|0.00028535
03:31:01|0.00028472
03:31:01|0.00028473
03:31:02|0.00028453
03:31:03|0.00028459
03:31:05|0.00028428
03:31:05|0.00028345
03:31:07|0.00028393
03:31:08|0.00028359
03:31:09|0.00028359
03:31:09|0.00028359
03:31:11|0.00028384
03:31:11|0.00028401
03:31:13|0.00028413
03:31:15|0.00028447
03:31:16|0.00028446
03:31:18|0.00028445
03:31:19|0.00028445
03:31:21|0.00028425
03:31:22|0.000284
03:31:23|0.00028411
03:31:23|0.00028371
03:31:25|0.00028333
03:31:26|0.00028321
03:31:27|0.00028321
03:31:28|0.00028335
03:31:29|0.00028291
03:31:30|0.00028309
03:31:31|0.00028282
03:31:32|0.00028274
03:31:32|0.00028243
03:31:34|0.000282
03:31:34|0.0002823
03:31:36|0.00028187
03:31:37|0.00028187
03:31:38|0.0002825
03:31:38|0.00028265
03:31:40|0.00028239
03:31:41|0.00028239
03:31:42|0.00028239
03:31:43|0.00028239
03:31:44|0.00028239
03:31:45|0.00028252
03:31:46|0.00028265
03:31:47|0.00028265
03:31:47|0.00028265
03:31:49|0.00028252
03:31:50|0.00028275
03:31:51|0.00028292
03:31:52|0.0002832
03:31:53|0.00028267
03:31:54|0.00028267
03:31:55|0.00028278
03:31:56|0.00028233
03:31:57|0.00028232
03:31:58|0.00028232
03:31:59|0.00028193
03:32:00|0.00028191
03:32:01|0.00028183
03:32:03|0.00028183
03:32:03|0.00028209
03:32:04|0.00028209
03:32:05|0.00028209
03:32:06|0.00028209
03:32:07|0.00028209
03:32:08|0.00028179
03:32:09|0.00028217
03:32:10|0.00028211
03:32:11|0.00028148
03:32:13|0.00028084
03:32:14|0.00028139
03:32:16|0.000281
03:32:17|0.000281
03:32:17|0.000281
03:32:19|0.00028054
03:32:20|0.00028033
03:32:21|0.0002797
03:32:22|0.00027992
03:32:23|0.00028019
03:32:24|0.00028019
03:32:26|0.00027996
03:32:26|0.00028
03:32:27|0.00027976
03:32:28|0.00028011
03:32:29|0.00028029
03:32:30|0.00028073
03:32:31|0.00028102
03:32:32|0.00028113
03:32:33|0.00028108
03:32:34|0.00028144
03:32:35|0.00028225
03:32:36|0.000282
03:32:38|0.00028177
03:32:39|0.0002815
03:32:40|0.00028152
03:32:41|0.00028152
03:32:42|0.00028175
03:32:43|0.00028218
03:32:44|0.00028207
03:32:45|0.00028186
03:32:46|0.00028186
03:32:47|0.00028186
03:32:48|0.00028186
03:32:48|0.00028205
03:32:50|0.00028163
03:32:52|0.00028078
03:32:52|0.00028101
03:32:53|0.00028124
03:32:55|0.00028124
03:32:55|0.00028161
03:32:56|0.00028103
03:32:57|0.00028115
03:32:58|0.00028104
03:33:00|0.00028104
03:33:00|0.00028116
03:33:02|0.00028116
03:33:03|0.00028116
03:33:03|0.00028085
03:33:04|0.00028085
03:33:06|0.0002806
03:33:06|0.00028076
03:33:07|0.00028076
03:33:08|0.00028051
03:33:09|0.00028013
03:33:10|0.00028022
03:33:11|0.00028039
03:33:12|0.000281
03:33:14|0.00028065
03:33:16|0.00028076
03:33:17|0.00028076
03:33:18|0.00028076
03:33:20|0.00028085
03:33:20|0.00028085
03:33:22|0.00028063
03:33:22|0.00028084
03:33:24|0.00028107
03:33:24|0.00028107
03:33:26|0.0002811
03:33:27|0.00028109
03:33:28|0.00028109
03:33:29|0.0002813
03:33:30|0.0002813
03:33:31|0.0002813
03:33:32|0.00028148
03:33:33|0.0002817
03:33:35|0.00028221
03:33:36|0.00028198
03:33:36|0.00028198
03:33:38|0.00028157
03:33:39|0.00028158
03:33:39|0.00028158
03:33:40|0.00028194
03:33:42|0.00028211
03:33:43|0.00028211
03:33:44|0.00028228
03:33:44|0.00028112
03:33:46|0.00028119
03:33:46|0.00028159
03:33:47|0.00028175
03:33:49|0.00028175
03:33:50|0.00028108
03:33:51|0.00028108
03:33:52|0.00028057
03:33:53|0.00028057
03:33:54|0.00028057
03:33:55|0.00028134
03:33:56|0.00028134
03:33:57|0.00028118
03:33:57|0.00028134
03:33:59|0.00028134
03:34:00|0.00028134
03:34:01|0.00028155
03:34:01|0.00028155
03:34:03|0.00028199
03:34:04|0.00028131
03:34:05|0.00028157
03:34:06|0.00028157
03:34:07|0.00028157
03:34:08|0.00028168
03:34:09|0.00028164
03:34:10|0.00028158
03:34:11|0.00028158
03:34:12|0.00028158
03:34:13|0.00028117
03:34:14|0.00028117
03:34:16|0.00028117
03:34:17|0.00028095
03:34:19|0.00028095
03:34:20|0.00028064
03:34:21|0.00028061
03:34:22|0.00028061
03:34:23|0.00028061
03:34:24|0.00028061
03:34:25|0.00028051
03:34:26|0.00028072
03:34:27|0.00028077
03:34:28|0.00028045
03:34:29|0.00028023
03:34:30|0.00028023
03:34:31|0.00028023
03:34:32|0.00028013
03:34:33|0.00027986
03:34:34|0.00028004
03:34:35|0.00028023
03:34:37|0.00028023
03:34:38|0.00028028
03:34:39|0.00028026
03:34:40|0.00028025
03:34:41|0.00028025
03:34:42|0.00028025
03:34:43|0.00028072
03:34:44|0.00028072
03:34:45|0.00028067
03:34:46|0.00028025
03:34:47|0.00028033
03:34:48|0.00027995
03:34:49|0.0002798
03:34:50|0.0002798
03:34:51|0.00028016
03:34:52|0.00028057
03:34:53|0.00028096
03:34:54|0.00028096
03:34:55|0.00028096
03:34:56|0.00028091
03:34:57|0.00028091
03:34:58|0.00028097
03:34:59|0.00028097
03:35:00|0.00028097
03:35:01|0.00028101
03:35:02|0.00028142
03:35:03|0.00028118
03:35:04|0.00028112
03:35:05|0.00028112
03:35:06|0.00028112
03:35:07|0.00028112
03:35:08|0.00028124
03:35:09|0.00028124
03:35:10|0.00028124
03:35:11|0.00028102
03:35:12|0.00028141
03:35:13|0.00028181
03:35:14|0.00028176
03:35:15|0.00028176
03:35:17|0.00028176
03:35:18|0.00028152
03:35:19|0.00028152
03:35:20|0.00028174
03:35:21|0.00028174
03:35:22|0.00028204
03:35:23|0.00028214
03:35:25|0.00028221
03:35:26|0.00028227
03:35:27|0.0002828
03:35:28|0.00028279
03:35:29|0.00028225
03:35:30|0.00028225
03:35:31|0.00028225
03:35:33|0.00028303
03:35:34|0.00028336
03:35:34|0.00028389
03:35:35|0.0002837
03:35:37|0.0002837
03:35:38|0.00028354
03:35:39|0.00028318
03:35:39|0.00028308
03:35:40|0.00028308
03:35:42|0.00028313
03:35:43|0.00028313
03:35:44|0.00028312
03:35:45|0.00028325
03:35:46|0.00028377
03:35:47|0.00028401
03:35:48|0.00028376
03:35:49|0.00028368
03:35:50|0.00028332
03:35:51|0.00028332
03:35:52|0.00028311
03:35:53|0.0002825
03:35:54|0.0002825
03:35:55|0.00028275
03:35:56|0.00028275
03:35:57|0.00028266
03:35:58|0.00028223
03:35:59|0.00028228
03:36:00|0.00028232
03:36:01|0.00028232
03:36:02|0.00028188
03:36:03|0.00028235
03:36:05|0.00028235
03:36:06|0.00028218
03:36:07|0.0002826
03:36:08|0.0002826
03:36:09|0.0002826
03:36:10|0.00028272
03:36:11|0.00028251
03:36:11|0.00028251
03:36:13|0.00028196
03:36:13|0.0002825
03:36:15|0.0002827
03:36:15|0.00028251
03:36:17|0.00028245
03:36:18|0.00028245
03:36:20|0.0002823
03:36:21|0.00028241
03:36:22|0.00028241
03:36:23|0.00028247
03:36:24|0.00028287
03:36:25|0.00028291
03:36:26|0.00028276
03:36:28|0.00028269
03:36:28|0.0002827
03:36:29|0.00028264
03:36:31|0.00028301
03:36:31|0.00028301
03:36:32|0.00028323
03:36:34|0.00028324
03:36:34|0.00028342
03:36:36|0.00028358
03:36:37|0.00028358
03:36:38|0.00028337
03:36:39|0.00028337
03:36:40|0.00028337
03:36:41|0.00028326
03:36:42|0.00028326
03:36:43|0.00028361
03:36:44|0.00028349
03:36:45|0.00028349
03:36:46|0.00028377
03:36:47|0.00028384
03:36:48|0.00028384
03:36:49|0.00028384
03:36:50|0.00028425
03:36:51|0.00028429
03:36:52|0.00028403
03:36:53|0.00028392
03:36:54|0.00028384
03:36:56|0.00028397
03:36:56|0.00028397
03:36:57|0.00028406
03:36:59|0.00028342
03:37:00|0.00028377
03:37:00|0.00028377
03:37:02|0.00028357
03:37:03|0.00028383
03:37:03|0.00028456
03:37:04|0.00028479
03:37:06|0.00028484
03:37:07|0.00028493
03:37:08|0.00028523
03:37:10|0.0002853
03:37:10|0.0002853
03:37:11|0.00028489
03:37:13|0.00028512
03:37:14|0.00028467
03:37:14|0.00028502
03:37:15|0.00028503
03:37:17|0.00028494
03:37:18|0.00028485
03:37:19|0.00028444
03:37:20|0.00028413
03:37:22|0.00028431
03:37:22|0.00028431
03:37:24|0.00028373
03:37:25|0.0002837
03:37:26|0.00028357
03:37:27|0.00028351
03:37:28|0.00028381
03:37:29|0.00028381
03:37:30|0.00028404
03:37:31|0.00028404
03:37:32|0.00028404
03:37:33|0.00028374
03:37:34|0.00028374
03:37:36|0.00028374
03:37:36|0.00028374
03:37:37|0.00028373
03:37:38|0.00028337
03:37:39|0.0002834
03:37:40|0.00028303
03:37:41|0.00028298
03:37:42|0.00028298
03:37:43|0.00028368
03:37:44|0.00028378
03:37:45|0.00028369
03:37:46|0.00028369
03:37:47|0.00028369
03:37:48|0.0002839
03:37:49|0.0002839
03:37:50|0.0002839
03:37:51|0.0002839
03:37:52|0.00028412
03:37:53|0.00028412
03:37:54|0.00028351
03:37:55|0.00028351
03:37:56|0.00028356
03:37:57|0.00028333
03:37:58|0.00028354
03:37:59|0.00028365
03:38:00|0.00028367
03:38:01|0.00028369
03:38:02|0.00028398
03:38:03|0.00028377
03:38:04|0.00028373
03:38:05|0.00028364
03:38:06|0.00028389
03:38:07|0.00028391
03:38:08|0.00028391
03:38:09|0.00028391
03:38:10|0.00028391
03:38:11|0.00028391
03:38:13|0.00028343
03:38:14|0.00028332
03:38:15|0.00028294
03:38:15|0.00028294
03:38:17|0.00028381
03:38:19|0.00028334
03:38:20|0.00028334
03:38:22|0.00028303
03:38:23|0.00028298
03:38:24|0.00028309
03:38:26|0.00028264
03:38:26|0.00028245
03:38:27|0.00028264
03:38:28|0.00028269
03:38:29|0.00028231
03:38:31|0.00028207
03:38:33|0.00028225
03:38:33|0.00028176
03:38:35|0.00028176
03:38:35|0.00028229
03:38:36|0.00028252
03:38:38|0.000283
03:38:39|0.00028276
03:38:40|0.00028276
03:38:41|0.00028276
03:38:42|0.00028276
03:38:43|0.00028288
03:38:44|0.00028299
03:38:45|0.00028299
03:38:46|0.00028299
03:38:47|0.00028279
03:38:47|0.00028279
03:38:49|0.00028279
03:38:50|0.00028235
03:38:51|0.00028235
03:38:53|0.00028235
03:38:53|0.00028235
03:38:54|0.00028207
03:38:55|0.00028211
03:38:56|0.00028211
03:38:57|0.00028241
03:38:58|0.00028241
03:38:59|0.00028232
03:39:01|0.00028232
03:39:01|0.00028253
03:39:02|0.00028253
03:39:03|0.00028252
03:39:04|0.00028269
03:39:05|0.00028267
03:39:06|0.00028287
03:39:07|0.00028274
03:39:09|0.00028274
03:39:10|0.00028274
03:39:11|0.00028274
03:39:12|0.00028265
03:39:13|0.00028265
03:39:14|0.00028265
03:39:15|0.00028263
03:39:16|0.00028237
03:39:17|0.00028221
03:39:19|0.00028217
03:39:20|0.00028217
03:39:22|0.00028217
03:39:23|0.00028217
03:39:24|0.00028204
03:39:25|0.00028184
03:39:26|0.00028184
03:39:28|0.00028224
03:39:29|0.00028224
03:39:29|0.00028224
03:39:31|0.00028218
03:39:32|0.00028218
03:39:32|0.00028169
03:39:34|0.00028169
03:39:35|0.00028169
03:39:36|0.00028169
03:39:37|0.00028232
03:39:38|0.00028232
03:39:39|0.00028232
03:39:41|0.00028167
03:39:42|0.00028167
03:39:43|0.0002819
03:39:43|0.00028222
03:39:45|0.00028222
03:39:46|0.00028222
03:39:46|0.00028233
03:39:47|0.00028233
03:39:49|0.00028233
03:39:50|0.00028233
03:39:51|0.00028193
03:39:52|0.00028208
03:39:53|0.00028204
03:39:54|0.00028204
03:39:55|0.00028217
03:39:56|0.00028202
03:39:57|0.00028227
03:39:58|0.00028188
03:39:59|0.000282
03:40:00|0.000282
03:40:01|0.000282
03:40:02|0.00028178
03:40:03|0.00028195
03:40:04|0.00028162
03:40:05|0.00028162
03:40:06|0.00028162
03:40:07|0.00028153
03:40:08|0.00028157
03:40:09|0.00028203
03:40:10|0.00028228
03:40:11|0.00028226
03:40:12|0.00028255
03:40:13|0.00028242
03:40:14|0.00028242
03:40:15|0.00028255
03:40:16|0.00028255
03:40:17|0.0002826
03:40:18|0.0002826
03:40:20|0.00028277
03:40:21|0.00028277
03:40:22|0.00028302
03:40:23|0.00028316
03:40:25|0.00028287
03:40:26|0.00028331
03:40:28|0.00028337
03:40:29|0.00028363
03:40:30|0.00028385
03:40:31|0.00028426
03:40:32|0.00028437
03:40:33|0.00028437
03:40:34|0.00028458
03:40:35|0.00028416
03:40:36|0.00028407
03:40:37|0.00028407
03:40:38|0.00028446
03:40:39|0.00028446
03:40:40|0.00028448
03:40:42|0.00028484
03:40:42|0.00028484
03:40:44|0.00028471
03:40:45|0.0002845
03:40:45|0.0002845
03:40:46|0.0002846
03:40:48|0.00028517
03:40:49|0.00028521
03:40:50|0.00028515
03:40:51|0.00028516
03:40:51|0.00028587
03:40:52|0.00028628
03:40:54|0.00028647
03:40:55|0.00028806
03:40:56|0.00028745
03:40:57|0.00028805
03:40:58|0.00028802
03:40:59|0.00028809
03:41:00|0.00028779
03:41:01|0.0002874
03:41:02|0.00028763
03:41:03|0.00028715
03:41:04|0.00028751
03:41:06|0.00028711
03:41:06|0.00028695
03:41:07|0.00028678
03:41:08|0.00028639
03:41:09|0.00028655
03:41:10|0.00028672
03:41:11|0.00028603
03:41:13|0.00028621
03:41:13|0.00028586
03:41:15|0.00028535
03:41:16|0.00028535
03:41:16|0.00028577
03:41:17|0.0002856
03:41:19|0.00028573
03:41:21|0.0002856
03:41:22|0.00028574
03:41:23|0.00028574
03:41:25|0.00028609
03:41:26|0.00028713
03:41:28|0.00028764
03:41:29|0.00028764
03:41:30|0.00028764
03:41:31|0.00028781
03:41:32|0.00028835
03:41:32|0.00029032
03:41:34|0.00029095
03:41:35|0.00029101
03:41:36|0.00029059
03:41:37|0.00028999
03:41:38|0.00028917
03:41:39|0.00028949
03:41:40|0.00028983
03:41:41|0.0002893
03:41:42|0.00028995
03:41:43|0.00028916
03:41:45|0.00028916
03:41:46|0.00028916
03:41:46|0.00028879
03:41:48|0.00028918
03:41:49|0.00028881
03:41:49|0.00028937
03:41:50|0.00028978
03:41:52|0.00028976
03:41:52|0.0002899
03:41:53|0.0002899
03:41:54|0.0002899
03:41:55|0.0002899
03:41:56|0.00028919
03:41:57|0.00028925
03:41:58|0.00028935
03:42:00|0.00028925
03:42:01|0.00028932
03:42:02|0.00028932
03:42:03|0.00028932
03:42:04|0.00028935
03:42:05|0.0002896
03:42:06|0.0002904
03:42:07|0.00029008
03:42:07|0.00029075
03:42:08|0.00029087
03:42:09|0.00029012
03:42:11|0.00029055
03:42:12|0.00029112
03:42:13|0.00029074
03:42:14|0.00029074
03:42:14|0.00029039
03:42:16|0.00029039
03:42:16|0.00029039
03:42:18|0.00029039
03:42:19|0.00028983
03:42:20|0.00028917
03:42:21|0.00028917
03:42:23|0.00028951
03:42:24|0.00028951
03:42:25|0.00028955
03:42:27|0.00028972
03:42:28|0.0002903
03:42:29|0.00028998
03:42:30|0.00028998
03:42:31|0.00029021
03:42:33|0.00028981
03:42:34|0.00028981
03:42:34|0.00028981
03:42:36|0.00029007
03:42:37|0.00029001
03:42:38|0.00029001
03:42:39|0.00029008
03:42:40|0.00029008
03:42:41|0.00029022
03:42:42|0.00029032
03:42:43|0.00029032
03:42:44|0.0002895
03:42:45|0.00028945
03:42:46|0.00028887
03:42:47|0.00028887
03:42:48|0.00028998
03:42:49|0.00028998
03:42:50|0.00028962
03:42:51|0.00028962
03:42:52|0.00028962
03:42:53|0.00028962
03:42:54|0.00028931
03:42:55|0.00028896
03:42:56|0.00028897
03:42:57|0.00028924
03:42:58|0.00028924
03:42:59|0.00028886
03:43:00|0.00028886
03:43:01|0.00028886
03:43:02|0.00028867
03:43:03|0.0002885
03:43:04|0.00028878
03:43:05|0.00028532
03:43:06|0.00028667
03:43:07|0.0002861
03:43:08|0.00028691
03:43:09|0.00028762
03:43:11|0.00028762
03:43:11|0.00028638
03:43:13|0.00028655
03:43:13|0.00028712
03:43:15|0.00028671
03:43:16|0.000287
03:43:17|0.0002863
03:43:18|0.00028554
03:43:18|0.00028666
03:43:19|0.00028666
03:43:21|0.00028666
03:43:22|0.000286
03:43:23|0.000286
03:43:24|0.000286
03:43:26|0.00028629
03:43:27|0.00028636
03:43:28|0.00028645
03:43:29|0.00028649
03:43:30|0.0002868
03:43:31|0.00028648
03:43:32|0.00028648
03:43:33|0.00028622
03:43:34|0.00028619
03:43:35|0.0002865
03:43:37|0.0002867
03:43:37|0.0002867
03:43:38|0.00028667
03:43:39|0.00028734
03:43:40|0.00028734
03:43:41|0.00028734
03:43:42|0.00028734
03:43:43|0.00028664
03:43:44|0.00028684
03:43:45|0.00028667
03:43:46|0.00028668
03:43:48|0.00028724
03:43:48|0.00028725
03:43:49|0.00028712
03:43:50|0.00028724
03:43:51|0.00028766
03:43:52|0.00028752
03:43:53|0.00028745
03:43:54|0.00028777
03:43:55|0.00028805
03:43:56|0.00028817
03:43:57|0.00028818
03:43:59|0.00028818
03:43:59|0.00028838
03:44:00|0.00028838
03:44:01|0.00028855
03:44:02|0.00028855
03:44:03|0.00028855
03:44:04|0.00028779
03:44:06|0.00028797
03:44:07|0.00028836
03:44:08|0.00028807
03:44:09|0.00028807
03:44:10|0.00028807
03:44:10|0.00028807
03:44:11|0.00028828
03:44:12|0.00028836
03:44:13|0.00028836
03:44:14|0.00028892
03:44:15|0.00028901
03:44:16|0.00028893
03:44:18|0.00028837
03:44:19|0.00028813
03:44:19|0.00028813
03:44:20|0.00028824
03:44:21|0.00028824
03:44:23|0.00028815
03:44:24|0.00028815
03:44:25|0.00028815
03:44:26|0.00028815
03:44:27|0.00028815
03:44:28|0.00028832
03:44:28|0.00028832
03:44:29|0.00028832
03:44:30|0.00028832
03:44:32|0.00028832
03:44:33|0.00028832
03:44:34|0.00028804
03:44:35|0.00028804
03:44:37|0.00028845
03:44:38|0.00028799
03:44:38|0.00028799
03:44:40|0.00028745
03:44:41|0.00028745
03:44:41|0.00028717
03:44:42|0.00028717
03:44:44|0.0002872
03:44:44|0.00028774
03:44:45|0.00028751
03:44:47|0.00028774
03:44:48|0.00028764
03:44:48|0.00028764
03:44:50|0.00028764
03:44:51|0.00028764
03:44:52|0.00028764
03:44:53|0.00028764
03:44:54|0.00028735
03:44:56|0.00028748
03:44:56|0.00028774
03:44:57|0.00028798
03:44:58|0.00028798
03:44:59|0.00028839
03:45:01|0.00028811
03:45:02|0.00028811
03:45:02|0.00028804
03:45:03|0.00028804
03:45:05|0.00028804
03:45:06|0.00028804
03:45:07|0.00028783
03:45:08|0.00028783
03:45:09|0.00028783
03:45:10|0.0002874
03:45:11|0.00028727
03:45:12|0.00028681
03:45:13|0.00028654
03:45:14|0.00028667
03:45:15|0.00028667
03:45:16|0.00028708
03:45:17|0.00028699
03:45:18|0.00028699
03:45:19|0.00028758
03:45:20|0.00028752
03:45:21|0.00028777
03:45:22|0.00028777
03:45:23|0.00028777
03:45:25|0.00028779
03:45:26|0.00028772
03:45:28|0.0002878
03:45:29|0.00028737
03:45:30|0.00028739
03:45:31|0.00028739
03:45:32|0.00028739
03:45:33|0.00028713
03:45:34|0.00028749
03:45:35|0.0002877
03:45:36|0.00028734
03:45:37|0.00028734
03:45:38|0.00028691
03:45:39|0.00028667
03:45:40|0.00028685
03:45:41|0.00028658
03:45:42|0.00028656
03:45:43|0.00028656
03:45:44|0.00028656
03:45:45|0.0002863
03:45:46|0.0002863
03:45:47|0.00028596
03:45:49|0.00028637
03:45:49|0.00028637
03:45:50|0.00028637
03:45:51|0.00028637
03:45:52|0.00028637
03:45:54|0.00028637
03:45:54|0.00028637
03:45:55|0.00028594
03:45:56|0.0002856
03:45:57|0.00028569
03:45:58|0.00028569
03:45:59|0.00028558
03:46:00|0.00028525
03:46:01|0.00028619
03:46:02|0.00028619
03:46:03|0.00028613
03:46:04|0.00028597
03:46:05|0.00028597
03:46:06|0.00028577
03:46:07|0.00028577
03:46:08|0.00028642
03:46:09|0.00028622
03:46:11|0.00028573
03:46:11|0.00028573
03:46:12|0.00028577
03:46:13|0.00028606
03:46:14|0.00028606
03:46:16|0.00028606
03:46:16|0.00028606
03:46:17|0.00028606
03:46:18|0.00028626
03:46:19|0.00028647
03:46:20|0.00028647
03:46:21|0.00028647
03:46:23|0.0002866
03:46:24|0.0002866
03:46:26|0.00028647
03:46:26|0.00028647
03:46:27|0.00028647
03:46:28|0.00028644
03:46:29|0.00028603
03:46:30|0.00028603
03:46:31|0.00028603
03:46:33|0.00028617
03:46:34|0.00028617
03:46:35|0.00028633
03:46:37|0.00028633
03:46:38|0.00028639
03:46:39|0.00028635
03:46:40|0.00028677
03:46:41|0.00028675
03:46:42|0.00028684
03:46:43|0.00028674
03:46:43|0.00028674
03:46:44|0.00028716
03:46:46|0.00028748
03:46:46|0.0002881
03:46:47|0.000288
03:46:49|0.000288
03:46:50|0.00028823
03:46:51|0.0002885
03:46:52|0.00028836
03:46:53|0.00028822
03:46:54|0.00028811
03:46:55|0.00028811
03:46:56|0.00028852
03:46:57|0.00028849
03:46:58|0.00028883
03:46:59|0.00028898
03:47:00|0.00028898
03:47:02|0.00028852
03:47:02|0.00028852
03:47:04|0.00028839
03:47:04|0.00028839
03:47:06|0.00028812
03:47:06|0.00028801
03:47:07|0.00028837
03:47:10|0.0002882
03:47:10|0.00028855
03:47:11|0.00028855
03:47:12|0.0002887
03:47:13|0.00028875
03:47:15|0.0002893
03:47:15|0.00028974
03:47:16|0.00028989
03:47:17|0.00029032
03:47:18|0.00029027
03:47:20|0.00029088
03:47:20|0.0002905
03:47:21|0.00029023
03:47:22|0.00029023
03:47:24|0.00029031
03:47:24|0.00029053
03:47:26|0.00029051
03:47:28|0.00029052
03:47:29|0.00029016
03:47:30|0.00028971
03:47:32|0.0002898
03:47:32|0.0002898
03:47:33|0.00029002
03:47:35|0.00028931
03:47:36|0.00028965
03:47:37|0.00028965
03:47:38|0.00028965
03:47:40|0.00028914
03:47:41|0.00028914
03:47:41|0.00028914
03:47:42|0.00028863
03:47:44|0.00028925
03:47:44|0.00028925
03:47:46|0.00028948
03:47:47|0.00028954
03:47:48|0.00028973
03:47:49|0.00028954
03:47:50|0.00028954
03:47:50|0.00028894
03:47:52|0.00028894
03:47:53|0.00028894
03:47:53|0.00028931
03:47:55|0.00028931
03:47:56|0.00028943
03:47:57|0.00028931
03:47:58|0.00028931
03:47:58|0.00028931
03:48:00|0.00028951
03:48:01|0.00028951
03:48:01|0.00028907
03:48:03|0.00028935
03:48:04|0.00028908
03:48:05|0.00028908
03:48:05|0.0002884
03:48:06|0.0002884
03:48:08|0.00028759
03:48:09|0.00028784
03:48:10|0.00028798
03:48:11|0.00028816
03:48:12|0.00028835
03:48:12|0.00028835
03:48:14|0.00028798
03:48:15|0.00028792
03:48:15|0.00028792
03:48:17|0.00028792
03:48:18|0.00028792
03:48:19|0.00028864
03:48:19|0.00028857
03:48:21|0.00028857
03:48:22|0.00028896
03:48:22|0.00028887
03:48:24|0.00028812
03:48:26|0.00028845
03:48:27|0.00028845
03:48:29|0.00028833
03:48:29|0.00028865
03:48:30|0.00028858
03:48:31|0.00028858
03:48:32|0.00028899
03:48:34|0.00028899
03:48:35|0.00028899
03:48:36|0.00028923
03:48:36|0.00028923
03:48:38|0.00028934
03:48:38|0.00028934
03:48:40|0.00028934
03:48:41|0.00028934
03:48:42|0.00028957
03:48:43|0.00028996
03:48:44|0.00029043
03:48:45|0.00029162
03:48:46|0.00029204
03:48:47|0.00029176
03:48:48|0.00029176
03:48:48|0.00029176
03:48:50|0.00029207
03:48:51|0.00029197
03:48:52|0.00029197
03:48:53|0.00029197
03:48:54|0.00029191
03:48:54|0.00029191
03:48:56|0.00029191
03:48:56|0.00029156
03:48:58|0.00029156
03:48:58|0.00029173
03:49:00|0.00029135
03:49:01|0.00029114
03:49:02|0.00029176
03:49:02|0.00029176
03:49:04|0.00029176
03:49:05|0.000292
03:49:06|0.00029136
03:49:07|0.00029086
03:49:08|0.0002908
03:49:09|0.0002908
03:49:10|0.0002908
03:49:11|0.0002908
03:49:12|0.00029111
03:49:12|0.00029111
03:49:13|0.00029111
03:49:15|0.00029145
03:49:16|0.00029097
03:49:17|0.00029075
03:49:18|0.00029009
03:49:19|0.00029006
03:49:20|0.00029035
03:49:21|0.00029035
03:49:22|0.00029071
03:49:23|0.00029071
03:49:24|0.00029071
03:49:25|0.00029043
03:49:27|0.00029098
03:49:28|0.00029098
03:49:30|0.00029064
03:49:31|0.00029031
03:49:33|0.00029088
03:49:34|0.00029132
03:49:35|0.00029153
03:49:36|0.0002915
03:49:37|0.0002915
03:49:38|0.00029166
03:49:39|0.00029238
03:49:40|0.00029322
03:49:41|0.00029327
03:49:42|0.00029267
03:49:43|0.0002926
03:49:44|0.00029219
03:49:46|0.00029224
03:49:46|0.00029236
03:49:47|0.00029258
03:49:48|0.00029267
03:49:50|0.00029206
03:49:51|0.00029181
03:49:52|0.00029108
03:49:53|0.00029171
03:49:54|0.00029192
03:49:54|0.00029133
03:49:56|0.00029114
03:49:57|0.00029114
03:49:58|0.00029155
03:50:00|0.00029155
03:50:00|0.00029155
03:50:02|0.00029129
03:50:03|0.00029191
03:50:04|0.00029191
03:50:05|0.00029142
03:50:06|0.00029125
03:50:07|0.00029125
03:50:08|0.00029125
03:50:09|0.00029125
03:50:10|0.00029131
03:50:11|0.00029101
03:50:12|0.00029135
03:50:13|0.00029147
03:50:14|0.0002908
03:50:15|0.0002908
03:50:16|0.00029132
03:50:17|0.00029203
03:50:18|0.00029203
03:50:19|0.00029181
03:50:20|0.00029159
03:50:21|0.00029148
03:50:22|0.00029148
03:50:23|0.00029145
03:50:24|0.00029173
03:50:25|0.00029124
03:50:26|0.00029153
03:50:28|0.00029182
03:50:29|0.00029183
03:50:31|0.00029183
03:50:31|0.00029183
03:50:33|0.00029153
03:50:34|0.00029153
03:50:35|0.00029153
03:50:36|0.00029185
03:50:37|0.00029196
03:50:38|0.00029261
03:50:39|0.00029237
03:50:41|0.00029184
03:50:42|0.00029165
03:50:42|0.00029165
03:50:44|0.00029198
03:50:45|0.00029198
03:50:46|0.00029163
03:50:47|0.00029163
03:50:48|0.00029139
03:50:49|0.00029167
03:50:51|0.00029108
03:50:51|0.00029115
03:50:53|0.00029075
03:50:53|0.00029032
03:50:55|0.00029047
03:50:56|0.00029025
03:50:57|0.00029125
03:50:58|0.00029171
03:50:59|0.00029175
03:51:00|0.00029154
03:51:01|0.00029161
03:51:02|0.00029159
03:51:03|0.00029159
03:51:04|0.00029159
03:51:05|0.00029146
03:51:06|0.00029081
03:51:07|0.00029081
03:51:08|0.00029106
03:51:09|0.00029133
03:51:10|0.00029158
03:51:11|0.00029174
03:51:12|0.00029196
03:51:13|0.00029154
03:51:14|0.00029148
03:51:15|0.00029148
03:51:16|0.00029136
03:51:17|0.00029147
03:51:18|0.00029147
03:51:19|0.00029135
03:51:20|0.00029175
03:51:21|0.00029175
03:51:22|0.00029175
03:51:23|0.00029175
03:51:24|0.00029173
03:51:25|0.00029173
03:51:26|0.00029135
03:51:28|0.0002917
03:51:29|0.0002916
03:51:30|0.00029199
03:51:31|0.00029221
03:51:31|0.00029222
03:51:33|0.00029315
03:51:34|0.00029307
03:51:36|0.00029307
03:51:37|0.00029224
03:51:38|0.0002924
03:51:39|0.0002924
03:51:40|0.00029274
03:51:41|0.0002932
03:51:42|0.00029291
03:51:43|0.00029291
03:51:44|0.00029291
03:51:45|0.00029291
03:51:46|0.0002925
03:51:47|0.00029283
03:51:48|0.00029283
03:51:49|0.00029302
03:51:50|0.00029302
03:51:51|0.00029277
03:51:52|0.00029225
03:51:53|0.00029225
03:51:54|0.00029225
03:51:55|0.00029243
03:51:56|0.00029274
03:51:58|0.00029303
03:51:58|0.00029263
03:51:59|0.00029293
03:52:01|0.00029302
03:52:02|0.00029338
03:52:03|0.00029238
03:52:03|0.00029155
03:52:04|0.00029199
03:52:06|0.00029199
03:52:06|0.0002914
03:52:08|0.00029127
03:52:08|0.00029125
03:52:10|0.00029105
03:52:11|0.00029105
03:52:11|0.00029106
03:52:12|0.00029062
03:52:14|0.00029102
03:52:15|0.00029136
03:52:15|0.00029136
03:52:16|0.0002907
03:52:17|0.00029074
03:52:18|0.00029109
03:52:20|0.00029106
03:52:21|0.00029109
03:52:22|0.00029109
03:52:23|0.00029123
03:52:24|0.00029123
03:52:24|0.00029078
03:52:26|0.00029044
03:52:27|0.00029018
03:52:29|0.00028981
03:52:31|0.00028853
03:52:32|0.00028833
03:52:33|0.00028861
03:52:34|0.00028914
03:52:35|0.00028945
03:52:36|0.0002892
03:52:37|0.00028954
03:52:38|0.00028947
03:52:39|0.00028947
03:52:40|0.00028951
03:52:42|0.00028963
03:52:43|0.00028979
03:52:44|0.00028979
03:52:45|0.00028985
03:52:46|0.00028954
03:52:47|0.00028969
03:52:48|0.00028969
03:52:49|0.00028932
03:52:50|0.00028872
03:52:51|0.0002885
03:52:51|0.00028823
03:52:53|0.00028813
03:52:54|0.00028816
03:52:55|0.00028799
03:52:56|0.00028799
03:52:57|0.00028799
03:52:57|0.00028831
03:52:59|0.00028831
03:53:00|0.00028825
03:53:01|0.00028815
03:53:02|0.00028755
03:53:02|0.00028758
03:53:04|0.00028758
03:53:04|0.00028758
03:53:06|0.00028746
03:53:07|0.00028729
03:53:07|0.00028729
03:53:09|0.00028732
03:53:10|0.00028758
03:53:10|0.00028798
03:53:11|0.00028806
03:53:13|0.00028798
03:53:14|0.00028798
03:53:14|0.00028826
03:53:16|0.00028829
03:53:17|0.00028793
03:53:17|0.00028793
03:53:19|0.00028764
03:53:20|0.00028764
03:53:21|0.00028764
03:53:22|0.00028793
03:53:22|0.00028815
03:53:23|0.00028815
03:53:25|0.00028815
03:53:26|0.00028826
03:53:27|0.00028826
03:53:29|0.00028848
03:53:31|0.0002885
03:53:31|0.0002888
03:53:32|0.0002888
03:53:33|0.0002888
03:53:34|0.00028812
03:53:36|0.00028711
03:53:36|0.00028622
03:53:38|0.000287
03:53:40|0.0002872
03:53:41|0.00028711
03:53:42|0.00028712
03:53:43|0.00028712
03:53:44|0.00028707
03:53:44|0.00028663
03:53:46|0.00028592
03:53:46|0.00028594
03:53:48|0.00028649
03:53:48|0.00028625
03:53:50|0.00028549
03:53:51|0.00028541
03:53:52|0.00028509
03:53:53|0.00028532
03:53:54|0.00028546
03:53:56|0.00028564
03:53:57|0.00028564
03:53:57|0.00028562
03:53:59|0.00028548
03:53:59|0.0002854
03:54:01|0.00028538
03:54:01|0.00028506
03:54:02|0.00028517
03:54:04|0.00028568
03:54:05|0.00028574
03:54:06|0.00028594
03:54:07|0.00028594
03:54:08|0.00028594
03:54:09|0.00028594
03:54:10|0.00028549
03:54:11|0.00028517
03:54:12|0.00028517
03:54:13|0.00028477
03:54:14|0.0002851
03:54:15|0.00028492
03:54:16|0.0002851
03:54:17|0.00028461
03:54:18|0.00028521
03:54:19|0.00028521
03:54:20|0.00028521
03:54:21|0.00028513
03:54:22|0.00028523
03:54:23|0.00028523
03:54:24|0.00028523
03:54:25|0.00028546
03:54:26|0.00028546
03:54:27|0.00028571
03:54:28|0.00028577
03:54:29|0.00028615
03:54:31|0.0002857
03:54:31|0.0002857
03:54:33|0.00028564
03:54:34|0.00028564
03:54:35|0.00028602
03:54:36|0.00028554
03:54:38|0.00028539
03:54:39|0.00028539
03:54:40|0.00028539
03:54:41|0.00028513
03:54:42|0.00028544
03:54:43|0.00028535
03:54:44|0.00028536
03:54:45|0.00028536
03:54:46|0.00028526
03:54:47|0.00028559
03:54:48|0.00028559
03:54:49|0.00028581
03:54:50|0.00028565
03:54:51|0.00028565
03:54:53|0.00028596
03:54:54|0.00028603
03:54:54|0.00028606
03:54:55|0.00028641
03:54:56|0.00028596
03:54:58|0.00028596
03:54:58|0.00028615
03:55:00|0.00028615
03:55:00|0.00028602
03:55:02|0.00028642
03:55:03|0.00028642
03:55:03|0.00028637
03:55:05|0.00028637
03:55:06|0.00028637
03:55:07|0.00028562
03:55:08|0.00028562
03:55:09|0.00028592
03:55:10|0.00028574
03:55:11|0.0002859
03:55:13|0.0002859
03:55:13|0.0002859
03:55:14|0.00028596
03:55:15|0.00028596
03:55:16|0.00028596
03:55:17|0.00028436
03:55:18|0.00028499
03:55:19|0.00028499
03:55:20|0.00028422
03:55:21|0.00028428
03:55:22|0.00028446
03:55:23|0.00028446
03:55:24|0.00028446
03:55:25|0.00028452
03:55:26|0.00028391
03:55:27|0.00028389
03:55:28|0.00028389
03:55:30|0.00028383
03:55:32|0.00028282
03:55:32|0.00028274
03:55:33|0.0002834
03:55:35|0.00028314
03:55:36|0.00028314
03:55:37|0.00028328
03:55:39|0.00028316
03:55:40|0.00028354
03:55:42|0.00028307
03:55:42|0.00028372
03:55:43|0.00028325
03:55:44|0.00028313
03:55:45|0.00028299
03:55:46|0.0002832
03:55:47|0.00028356
03:55:48|0.00028308
03:55:49|0.0002831
03:55:51|0.00028349
03:55:52|0.00028334
03:55:53|0.00028334
03:55:54|0.00028334
03:55:55|0.00028338
03:55:57|0.00028307
03:55:58|0.00028297
03:55:58|0.00028266
03:56:00|0.00028266
03:56:01|0.00028312
03:56:02|0.00028329
03:56:02|0.00028367
03:56:04|0.00028367
03:56:04|0.00028367
03:56:05|0.00028373
03:56:06|0.00028373
03:56:08|0.00028396
03:56:09|0.00028413
03:56:09|0.00028457
03:56:10|0.00028457
03:56:12|0.00028442
03:56:13|0.00028459
03:56:14|0.00028471
03:56:15|0.00028475
03:56:16|0.00028479
03:56:17|0.00028479
03:56:18|0.00028482
03:56:18|0.0002843
03:56:20|0.00028413
03:56:21|0.00028413
03:56:22|0.00028395
03:56:22|0.00028395
03:56:24|0.00028393
03:56:25|0.00028393
03:56:26|0.00028393
03:56:26|0.00028443
03:56:28|0.00028431
03:56:29|0.00028443
03:56:31|0.00028443
03:56:32|0.00028381
03:56:33|0.00028363
03:56:34|0.00028428
03:56:35|0.00028428
03:56:36|0.00028438
03:56:38|0.00028425
03:56:38|0.00028424
03:56:40|0.00028402
03:56:41|0.00028414
03:56:42|0.00028438
03:56:44|0.00028438
03:56:44|0.00028438
03:56:46|0.00028432
03:56:47|0.00028432
03:56:48|0.00028432
03:56:49|0.00028432
03:56:50|0.00028432
03:56:52|0.0002843
03:56:52|0.0002843
03:56:53|0.00028465
03:56:54|0.00028465
03:56:55|0.00028462
03:56:56|0.00028462
03:56:57|0.00028462
03:56:58|0.00028487
03:56:59|0.00028487
03:57:01|0.00028512
03:57:02|0.00028512
03:57:03|0.00028512
03:57:04|0.00028438
03:57:05|0.00028425
03:57:06|0.00028391
03:57:07|0.00028399
03:57:08|0.00028401
03:57:08|0.00028412
03:57:10|0.0002843
03:57:11|0.0002843
03:57:12|0.0002843
03:57:13|0.0002843
03:57:14|0.0002843
03:57:15|0.00028362
03:57:16|0.00028362
03:57:17|0.00028342
03:57:18|0.00028342
03:57:19|0.00028364
03:57:20|0.00028364
03:57:21|0.00028394
03:57:22|0.00028393
03:57:23|0.00028388
03:57:24|0.00028372
03:57:25|0.00028405
03:57:26|0.00028411
03:57:27|0.00028411
03:57:28|0.00028411
03:57:29|0.00028411
03:57:30|0.00028431
03:57:32|0.00028401
03:57:33|0.00028401
03:57:34|0.00028401
03:57:36|0.00028402
03:57:36|0.00028423
03:57:37|0.00028423
03:57:38|0.00028423
03:57:39|0.00028434
03:57:40|0.00028434
03:57:41|0.00028427
03:57:42|0.00028376
03:57:43|0.00028376
03:57:45|0.00028393
03:57:46|0.00028421
03:57:47|0.00028421
03:57:47|0.00028429
03:57:50|0.00028429
03:57:50|0.00028429
03:57:51|0.00028372
03:57:52|0.00028372
03:57:53|0.00028388
03:57:54|0.00028378
03:57:55|0.00028358
03:57:56|0.00028358
03:57:57|0.00028358
03:57:58|0.00028397
03:57:59|0.00028397
03:58:00|0.00028421
03:58:01|0.00028403
03:58:04|0.00028415
03:58:04|0.00028441
03:58:05|0.00028402
03:58:07|0.00028426
03:58:08|0.00028426
03:58:09|0.00028375
03:58:09|0.000284
03:58:11|0.00028397
03:58:12|0.00028397
03:58:13|0.00028399
03:58:14|0.00028353
03:58:15|0.00028303
03:58:16|0.00028285
03:58:17|0.00028321
03:58:18|0.00028321
03:58:19|0.00028321
03:58:20|0.00028321
03:58:21|0.00028335
03:58:22|0.00028342
03:58:23|0.0002837
03:58:24|0.00028368
03:58:25|0.00028363
03:58:26|0.00028351
03:58:27|0.00028356
03:58:28|0.0002838
03:58:29|0.0002838
03:58:30|0.00028338
03:58:31|0.00028321
03:58:32|0.00028351
03:58:34|0.00028351
03:58:35|0.00028351
03:58:37|0.00028376
03:58:38|0.00028376
03:58:39|0.00028376
03:58:40|0.00028376
03:58:41|0.00028315
03:58:42|0.00028306
03:58:43|0.00028316
03:58:44|0.00028307
03:58:45|0.00028303
03:58:46|0.00028276
03:58:47|0.00028292
03:58:48|0.00028252
03:58:50|0.00028207
03:58:51|0.00028236
03:58:52|0.00028236
03:58:53|0.00028234
03:58:53|0.00028203
03:58:55|0.00028237
03:58:56|0.00028237
03:58:57|0.00028229
03:58:58|0.00028202
03:58:59|0.00028202
03:59:00|0.00028275
03:59:01|0.00028275
03:59:02|0.00028268
03:59:03|0.00028268
03:59:04|0.00028189
03:59:05|0.00028141
03:59:06|0.00028132
03:59:07|0.00028095
03:59:08|0.00028084
03:59:09|0.00028086
03:59:10|0.0002801
03:59:11|0.00027991
03:59:13|0.0002802
03:59:13|0.00028035
03:59:15|0.00028035
03:59:16|0.00028017
03:59:16|0.00028015
03:59:18|0.00028013
03:59:19|0.00028008
03:59:20|0.00028059
03:59:20|0.00028059
03:59:21|0.00028029
03:59:23|0.00027993
03:59:24|0.0002803
03:59:25|0.00028048
03:59:26|0.00028048
03:59:27|0.0002805
03:59:28|0.00028067
03:59:29|0.00028067
03:59:30|0.00028077
03:59:31|0.00028077
03:59:33|0.00028044
03:59:33|0.00028096
03:59:35|0.000281
03:59:36|0.000281
03:59:37|0.00028088
03:59:38|0.00028083
03:59:39|0.00028083
03:59:40|0.00028083
03:59:41|0.0002811
03:59:42|0.00028085
03:59:43|0.0002802
03:59:45|0.00027992
03:59:46|0.0002797
03:59:47|0.00028025
03:59:48|0.00028028
03:59:49|0.00028048
03:59:49|0.00028069
03:59:51|0.00028113
03:59:52|0.00028102
03:59:53|0.00028132
03:59:54|0.00028128
03:59:56|0.00028134
03:59:57|0.00028077
03:59:57|0.00028104
03:59:58|0.00028098
03:59:59|0.00028064
04:00:00|0.00028026
04:00:02|0.00028099
04:00:02|0.00028142
04:00:03|0.00028137
04:00:05|0.00028179
04:00:06|0.00028179
04:00:06|0.00028179
04:00:07|0.00028179
04:00:09|0.00028116
04:00:10|0.00028116
04:00:11|0.00028116
04:00:12|0.0002808
04:00:13|0.00028105
04:00:14|0.00028063
04:00:15|0.00028082
04:00:16|0.00028038
04:00:17|0.00028038
04:00:18|0.00028038
04:00:19|0.00028013
04:00:20|0.00028013
04:00:21|0.00028013
04:00:22|0.00028082
04:00:23|0.00028074
04:00:24|0.00028074
04:00:25|0.00028014
04:00:26|0.00028014
04:00:27|0.00027985
04:00:28|0.00027968
04:00:30|0.00027989
04:00:31|0.00027993
04:00:31|0.00028002
04:00:33|0.00028002
04:00:35|0.00028002
04:00:36|0.00028003
04:00:37|0.00028002
04:00:38|0.00028002
04:00:39|0.00028001
04:00:41|0.00027935
04:00:42|0.00027976
04:00:44|0.00027967
04:00:45|0.00027967
04:00:45|0.00027883
04:00:47|0.000279
04:00:47|0.00027919
04:00:49|0.0002794
04:00:50|0.00027952
04:00:51|0.00027938
04:00:52|0.00027938
04:00:53|0.00027909
04:00:54|0.00027897
04:00:55|0.00027944
04:00:56|0.00027963
04:00:57|0.00027963
04:00:59|0.00027963
04:00:59|0.00027982
04:01:00|0.00027982
04:01:01|0.0002795
04:01:02|0.0002798
04:01:04|0.0002798
04:01:04|0.00027978
04:01:05|0.00028008
04:01:06|0.00028025
04:01:07|0.00028078
04:01:09|0.00028077
04:01:09|0.00028133
04:01:10|0.00028133
04:01:11|0.00028131
04:01:12|0.00028131
04:01:13|0.00028123
04:01:14|0.00028152
04:01:15|0.00028152
04:01:16|0.00028092
04:01:17|0.0002808
04:01:18|0.00028078
04:01:19|0.00028006
04:01:20|0.00027999
04:01:21|0.00028006
04:01:22|0.00028006
04:01:23|0.0002803
04:01:24|0.0002803
04:01:26|0.00028051
04:01:26|0.00028037
04:01:27|0.00028028
04:01:29|0.00028028
04:01:30|0.00028028
04:01:31|0.00028037
04:01:32|0.00028037
04:01:32|0.00028051
04:01:35|0.00028051
04:01:36|0.00028051
04:01:37|0.00028076
04:01:38|0.00028079
04:01:39|0.00028069
04:01:40|0.00028039
04:01:41|0.00028039
04:01:43|0.00028015
04:01:44|0.00028015
04:01:45|0.00028015
04:01:46|0.00028015
04:01:46|0.00028015
04:01:47|0.00028015
04:01:49|0.00028106
04:01:50|0.00028106
04:01:51|0.00028131
04:01:51|0.00028111
04:01:52|0.00028113
04:01:53|0.00028047
04:01:54|0.00028094
04:01:56|0.00028132
04:01:56|0.00028129
04:01:58|0.00028129
04:01:58|0.00028129
04:02:00|0.00028129
04:02:01|0.0002815
04:02:01|0.00028195
04:02:02|0.00028195
04:02:04|0.00028203
04:02:04|0.00028184
04:02:06|0.00028184
04:02:07|0.00028142
04:02:08|0.00028142
04:02:08|0.00028142
04:02:10|0.00028187
04:02:11|0.000282
04:02:11|0.00028273
04:02:12|0.00028231
04:02:13|0.00028316
04:02:15|0.00028335
04:02:16|0.00028421
04:02:16|0.00028459
04:02:17|0.00028381
04:02:18|0.0002838
04:02:20|0.00028377
04:02:21|0.00028377
04:02:22|0.00028427
04:02:22|0.00028432
04:02:23|0.00028426
04:02:24|0.00028427
04:02:25|0.00028432
04:02:27|0.00028446
04:02:27|0.00028419
04:02:29|0.00028481
04:02:29|0.00028484
04:02:31|0.00028478
04:02:32|0.00028478
04:02:33|0.00028397
04:02:33|0.00028438
04:02:35|0.00028494
04:02:37|0.00028437
04:02:38|0.00028421
04:02:40|0.0002837
04:02:40|0.00028402
04:02:42|0.00028405
04:02:42|0.00028405
04:02:43|0.0002842
04:02:45|0.0002842
04:02:46|0.0002842
04:02:47|0.0002842
04:02:48|0.00028437
04:02:49|0.00028444
04:02:50|0.00028444
04:02:51|0.00028413
04:02:52|0.00028413
04:02:54|0.00028423
04:02:54|0.00028423
04:02:56|0.00028423
04:02:56|0.00028383
04:02:58|0.00028377
04:02:59|0.00028333
04:03:00|0.00028333
04:03:01|0.00028321
04:03:01|0.00028303
04:03:03|0.00028337
04:03:03|0.00028337
04:03:04|0.00028282
04:03:06|0.00028243
04:03:06|0.00028243
04:03:07|0.000283
04:03:09|0.000283
04:03:09|0.00028262
04:03:10|0.00028263
04:03:12|0.00028271
04:03:13|0.00028233
04:03:13|0.00028204
04:03:15|0.00028183
04:03:16|0.00028213
04:03:17|0.00028213
04:03:18|0.00028248
04:03:18|0.00028235
04:03:20|0.00028218
04:03:20|0.00028226
04:03:21|0.00028226
04:03:22|0.00028218
04:03:23|0.00028251
04:03:24|0.0002829
04:03:26|0.00028231
04:03:27|0.00028206
04:03:28|0.00028206
04:03:28|0.00028191
04:03:30|0.00028147
04:03:31|0.00028137
04:03:32|0.00028161
04:03:32|0.00028183
04:03:33|0.00028183
04:03:35|0.00028145
04:03:36|0.00028138
04:03:38|0.00028138
04:03:39|0.00028138
04:03:40|0.00028132
04:03:41|0.00028091
04:03:42|0.00028085
04:03:43|0.00028074
04:03:44|0.00028074
04:03:45|0.00028105
04:03:46|0.00028105
04:03:47|0.00028105
04:03:48|0.00028116
04:03:49|0.00028103
04:03:51|0.00028118
04:03:52|0.00028135
04:03:53|0.00028138
04:03:54|0.00028138
04:03:54|0.00028209
04:03:56|0.00028209
04:03:57|0.00028209
04:03:58|0.00028209
04:03:59|0.00028145
04:04:00|0.00028145
04:04:01|0.00028112
04:04:02|0.00028122
04:04:03|0.00028122
04:04:04|0.00028122
04:04:05|0.00028122
04:04:06|0.00028122
04:04:07|0.00028059
04:04:08|0.00028047
04:04:09|0.00028068
04:04:10|0.00028068
04:04:11|0.00028063
04:04:12|0.00028052
04:04:13|0.00028052
04:04:14|0.00028052
04:04:15|0.00027994
04:04:16|0.00028008
04:04:17|0.00027994
04:04:18|0.00027994
04:04:19|0.00027986
04:04:21|0.00027986
04:04:21|0.00028036
04:04:22|0.00028028
04:04:23|0.00028029
04:04:24|0.00028036
04:04:26|0.00028036
04:04:28|0.00027998
04:04:28|0.00027998
04:04:29|0.00028021
04:04:30|0.00028036
04:04:31|0.00028036
04:04:32|0.00028036
04:04:33|0.00028036
04:04:34|0.00028036
04:04:36|0.00028036
04:04:38|0.00028002
04:04:39|0.00028002
04:04:41|0.00028029
04:04:42|0.00027969
04:04:43|0.00027995
04:04:45|0.00027995
04:04:46|0.00027995
04:04:48|0.00028013
04:04:48|0.00028042
04:04:49|0.00028012
04:04:50|0.00028056
04:04:51|0.00028041
04:04:52|0.00028041
04:04:53|0.00028088
04:04:54|0.00028088
04:04:55|0.00028098
04:04:57|0.00028044
04:04:58|0.00028044
04:04:59|0.00028031
04:05:00|0.00028
04:05:01|0.00027988
04:05:02|0.00027976
04:05:03|0.00027961
04:05:04|0.00027982
04:05:05|0.00027995
04:05:06|0.00028026
04:05:07|0.00028026
04:05:08|0.00028036
04:05:09|0.00028036
04:05:10|0.0002806
04:05:11|0.0002806
04:05:12|0.0002806
04:05:13|0.0002806
04:05:14|0.0002806
04:05:15|0.0002806
04:05:16|0.0002806
04:05:17|0.0002806
04:05:19|0.0002806
04:05:20|0.0002806
04:05:21|0.00028023
04:05:21|0.00028025
04:05:22|0.00028068
04:05:23|0.00028058
04:05:25|0.00028087
04:05:25|0.00028087
04:05:27|0.00028132
04:05:28|0.00028137
04:05:29|0.0002811
04:05:30|0.00028097
04:05:31|0.00028097
04:05:32|0.00028097
04:05:33|0.00028072
04:05:34|0.00028072
04:05:35|0.00028072
04:05:36|0.00028072
04:05:38|0.00028095
04:05:39|0.00028095
04:05:40|0.00028095
04:05:41|0.00028095
04:05:43|0.00028095
04:05:44|0.00028095
04:05:45|0.00028095
04:05:46|0.00028114
04:05:47|0.00028114
04:05:48|0.00028114
04:05:49|0.00028137
04:05:50|0.00028162
04:05:51|0.00028175
04:05:52|0.00028175
04:05:53|0.00028136
04:05:54|0.00028136
04:05:55|0.00028136
04:05:56|0.00028151
04:05:58|0.00028151
04:05:58|0.00028168
04:05:59|0.00028168
04:06:00|0.00028119
04:06:01|0.00028108
04:06:02|0.00028108
04:06:03|0.00028082
04:06:04|0.00028088
04:06:05|0.00028098
04:06:06|0.00028119
04:06:07|0.0002812
04:06:09|0.00028143
04:06:09|0.00028121
04:06:10|0.00028119
04:06:11|0.00028176
04:06:12|0.0002816
04:06:13|0.0002816
04:06:14|0.00028196
04:06:15|0.00028225
04:06:16|0.00028225
04:06:18|0.00028289
04:06:19|0.00028284
04:06:20|0.00028284
04:06:20|0.00028231
04:06:22|0.00028226
04:06:23|0.00028237
04:06:24|0.00028237
04:06:25|0.00028237
04:06:26|0.00028231
04:06:27|0.00028239
04:06:28|0.00028253
04:06:29|0.00028242
04:06:30|0.00028179
04:06:31|0.00028171
04:06:32|0.00028132
04:06:33|0.00028132
04:06:33|0.00028137
04:06:35|0.00028137
04:06:35|0.00028137
04:06:37|0.00028109
04:06:39|0.00028093
04:06:40|0.00028093
04:06:41|0.00028131
04:06:42|0.00028131
04:06:43|0.00028131
04:06:45|0.00028078
04:06:46|0.00028057
04:06:48|0.00028045
04:06:48|0.00028066
04:06:50|0.00028059
04:06:51|0.00028072
04:06:51|0.00028045
04:06:53|0.00028072
04:06:54|0.00028089
04:06:55|0.00028116
04:06:56|0.00028106
04:06:57|0.00028105
04:06:58|0.00028105
04:06:59|0.00028105
04:06:59|0.00028105
04:07:00|0.00028095
04:07:02|0.00028098
04:07:03|0.00028098
04:07:04|0.00028095
04:07:05|0.00028095
04:07:06|0.00028095
04:07:07|0.000281
04:07:08|0.0002811
04:07:09|0.00028109
04:07:11|0.00028128
04:07:12|0.00028129
04:07:12|0.00028129
04:07:14|0.00028148
04:07:15|0.00028149
04:07:15|0.00028149
04:07:16|0.00028188
04:07:18|0.00028175
04:07:19|0.00028171
04:07:20|0.00028164
04:07:21|0.00028175
04:07:22|0.00028175
04:07:23|0.00028178
04:07:24|0.00028115
04:07:25|0.00028115
04:07:26|0.0002814
04:07:27|0.00028153
04:07:28|0.00028153
04:07:29|0.0002817
04:07:30|0.0002817
04:07:34|0.0002817
04:07:34|0.00028053
04:07:35|0.00028104
04:07:36|0.00028104
04:07:37|0.00028129
04:07:39|0.0002817
04:07:41|0.00028196
04:07:41|0.00028196
04:07:43|0.00028202
04:07:44|0.00028202
04:07:45|0.00028202
04:07:46|0.00028229
04:07:48|0.0002828
04:07:48|0.00028258
04:07:49|0.00028297
04:07:50|0.00028347
04:07:51|0.00028344
04:07:52|0.00028344
04:07:54|0.00028359
04:07:54|0.00028338
04:07:55|0.00028331
04:07:56|0.00028322
04:07:57|0.00028322
04:07:59|0.00028328
04:07:59|0.00028338
04:08:00|0.00028338
04:08:01|0.00028269
04:08:02|0.00028236
04:08:04|0.00028236
04:08:05|0.00028214
04:08:06|0.00028214
04:08:06|0.00028253
04:08:08|0.00028253
04:08:09|0.00028253
04:08:10|0.00028253
04:08:11|0.00028253
04:08:12|0.00028253
04:08:13|0.00028253
04:08:14|0.00028253
04:08:15|0.00028253
04:08:16|0.00028253
04:08:17|0.00028253
04:08:18|0.00028275
04:08:19|0.00028265
04:08:20|0.00028265
04:08:21|0.00028249
04:08:22|0.00028249
04:08:23|0.00028266
04:08:24|0.00028223
04:08:25|0.00028236
04:08:26|0.00028236
04:08:27|0.00028205
04:08:28|0.00028148
04:08:29|0.00028183
04:08:30|0.00028183
04:08:31|0.00028183
04:08:32|0.00028141
04:08:33|0.00028152
04:08:34|0.00028152
04:08:35|0.00028152
04:08:36|0.00028133
04:08:37|0.00028106
04:08:38|0.00028095
04:08:39|0.00028116
04:08:41|0.00028094
04:08:42|0.00028127
04:08:44|0.00028127
04:08:44|0.00028084
04:08:45|0.00028073
04:08:46|0.00028051
04:08:47|0.00028049
04:08:48|0.00028056
04:08:49|0.0002806
04:08:50|0.00028063
04:08:51|0.00028061
04:08:53|0.00028098
04:08:53|0.00028094
04:08:55|0.00028106
04:08:56|0.00028105
04:08:57|0.00028084
04:08:58|0.00028106
04:08:59|0.00028088
04:09:00|0.00028076
04:09:01|0.00028087
04:09:02|0.00028087
04:09:03|0.00028097
04:09:04|0.00028097
04:09:05|0.00028097
04:09:06|0.00028097
04:09:07|0.00028097
04:09:08|0.00028097
04:09:09|0.00028057
04:09:10|0.00028083
04:09:11|0.00028034
04:09:12|0.00028026
04:09:13|0.00028026
04:09:14|0.00028026
04:09:15|0.00028026
04:09:16|0.00028038
04:09:17|0.00028051
04:09:18|0.00028055
04:09:19|0.00028055
04:09:20|0.00028051
04:09:21|0.00028051
04:09:22|0.00028069
04:09:23|0.00028077
04:09:24|0.00028077
04:09:25|0.0002805
04:09:26|0.0002805
04:09:27|0.00028101
04:09:29|0.0002809
04:09:29|0.00028074
04:09:30|0.00028026
04:09:31|0.00028026
04:09:32|0.00028049
04:09:33|0.00028049
04:09:34|0.0002806
04:09:35|0.00028073
04:09:36|0.00028055
04:09:37|0.00028077
04:09:38|0.00028086
04:09:39|0.00028084
04:09:41|0.00028073
04:09:43|0.00028067
04:09:45|0.00028067
04:09:45|0.00028021
04:09:46|0.00028021
04:09:48|0.00028062
04:09:50|0.00028062
04:09:50|0.00028062
04:09:51|0.00028062
04:09:52|0.00028062
04:09:54|0.0002807
04:09:54|0.0002807
04:09:55|0.0002807
04:09:56|0.0002809
04:09:58|0.0002812
04:09:58|0.00028091
04:09:59|0.00028086
04:10:01|0.00028086
04:10:01|0.00028092
04:10:03|0.00028092
04:10:04|0.00028092
04:10:05|0.0002807
04:10:05|0.0002807
04:10:06|0.00028069
04:10:07|0.00028069
04:10:09|0.00028062
04:10:09|0.00028063
04:10:11|0.00028069
04:10:12|0.00028083
04:10:13|0.00028083
04:10:14|0.00028087
04:10:15|0.00028087
04:10:17|0.00028087
04:10:17|0.00028087
04:10:18|0.00028082
04:10:19|0.00028051
04:10:20|0.00028051
04:10:21|0.00028051
04:10:22|0.00028051
04:10:23|0.00028051
04:10:24|0.00028051
04:10:25|0.00028051
04:10:26|0.00028025
04:10:27|0.00028069
04:10:28|0.00028036
04:10:29|0.00028029
04:10:30|0.00028029
04:10:31|0.00028029
04:10:32|0.00028029
04:10:33|0.00028029
04:10:34|0.00028029
04:10:35|0.00028022
04:10:36|0.00028022
04:10:37|0.00028055
04:10:38|0.00028055
04:10:39|0.00028051
04:10:40|0.00028051
04:10:42|0.00028051
04:10:43|0.00028051
04:10:45|0.00028051
04:10:45|0.00028081
04:10:47|0.00028081
04:10:48|0.00028046
04:10:49|0.00028046
04:10:50|0.00028046
04:10:51|0.00028046
04:10:52|0.00028046
04:10:53|0.00028029
04:10:54|0.00028029
04:10:55|0.00028029
04:10:56|0.00028017
04:10:57|0.00028017
04:10:58|0.00028038
04:10:59|0.00028038
04:11:00|0.00028038
04:11:01|0.00027994
04:11:02|0.00028009
04:11:03|0.00028009
04:11:04|0.00028035
04:11:05|0.00028046
04:11:06|0.00028045
04:11:07|0.00028016
04:11:08|0.0002795
04:11:09|0.0002795
04:11:10|0.0002795
04:11:11|0.00027991
04:11:12|0.00027991
04:11:13|0.00027991
04:11:14|0.00027962
04:11:15|0.00027936
04:11:16|0.00027923
04:11:17|0.00027923
04:11:18|0.00027991
04:11:19|0.00027989
04:11:20|0.00027989
04:11:21|0.00027989
04:11:22|0.00027989
04:11:23|0.00027989
04:11:25|0.00027979
04:11:25|0.00027996
04:11:26|0.00027996
04:11:27|0.00028017
04:11:28|0.00028003
04:11:29|0.00028003
04:11:30|0.00028003
04:11:31|0.00028003
04:11:32|0.00028003
04:11:33|0.00027955
04:11:34|0.00027963
04:11:35|0.00027963
04:11:36|0.00027963
04:11:37|0.00027963
04:11:38|0.00027968
04:11:39|0.00027968
04:11:40|0.00027968
04:11:41|0.00027968
04:11:43|0.00027968
04:11:44|0.00027968
04:11:46|0.00027967
04:11:46|0.00027967
04:11:47|0.00027967
04:11:48|0.00027967
04:11:49|0.00027973
04:11:50|0.00027957
04:11:52|0.00027957
04:11:53|0.00027957
04:11:54|0.0002797
04:11:55|0.00027984
04:11:57|0.00027986
04:11:58|0.00027961
04:11:59|0.00027961
04:12:01|0.00027935
04:12:01|0.00027921
04:12:03|0.00027909
04:12:03|0.00027908
04:12:05|0.00027914
04:12:06|0.00027949
04:12:07|0.00027918
04:12:08|0.00027918
04:12:09|0.00027951
04:12:10|0.00027957
04:12:11|0.00027957
04:12:12|0.00027973
04:12:13|0.00027957
04:12:14|0.00027957
04:12:15|0.0002799
04:12:15|0.00028009
04:12:17|0.00028037
04:12:18|0.00028113
04:12:19|0.00028113
04:12:19|0.00028131
04:12:21|0.00028097
04:12:22|0.00028132
04:12:23|0.00028113
04:12:24|0.00028139
04:12:25|0.00028144
04:12:26|0.00028144
04:12:27|0.0002815
04:12:27|0.00028162
04:12:28|0.00028144
04:12:30|0.00028153
04:12:31|0.00028188
04:12:32|0.00028219
04:12:34|0.00028248
04:12:34|0.00028296
04:12:35|0.00028306
04:12:36|0.00028326
04:12:37|0.00028326
04:12:38|0.0002828
04:12:39|0.00028284
04:12:41|0.0002828
04:12:41|0.0002828
04:12:43|0.00028262
04:12:45|0.00028262
04:12:46|0.0002829
04:12:47|0.00028281
04:12:48|0.00028281
04:12:48|0.00028281
04:12:50|0.00028281
04:12:51|0.00028281
04:12:52|0.00028281
04:12:53|0.00028238
04:12:54|0.00028238
04:12:55|0.00028279
04:12:56|0.00028279
04:12:57|0.00028249
04:12:58|0.00028238
04:12:59|0.00028238
04:13:00|0.00028249
04:13:01|0.00028206
04:13:02|0.00028177
04:13:03|0.00028176
04:13:04|0.00028176
04:13:05|0.00028156
04:13:07|0.00028156
04:13:07|0.00028165
04:13:08|0.00028165
04:13:09|0.00028145
04:13:10|0.00028117
04:13:11|0.00028102
04:13:12|0.00028113
04:13:13|0.00028113
04:13:14|0.00028113
04:13:15|0.00028113
04:13:16|0.00028147
04:13:18|0.00028147
04:13:18|0.00028147
04:13:19|0.00028163
04:13:20|0.00028147
04:13:21|0.00028147
04:13:22|0.00028147
04:13:23|0.00028176
04:13:24|0.00028176
04:13:25|0.00028176
04:13:26|0.00028176
04:13:27|0.00028176
04:13:28|0.00028176
04:13:29|0.00028176
04:13:30|0.00028176
04:13:31|0.00028164
04:13:32|0.00028187
04:13:33|0.00028208
04:13:34|0.00028208
04:13:35|0.0002826
04:13:36|0.0002826
04:13:37|0.0002826
04:13:38|0.00028273
04:13:39|0.00028289
04:13:40|0.00028285
04:13:41|0.00028313
04:13:42|0.00028292
04:13:44|0.00028306
04:13:46|0.00028306
04:13:46|0.00028306
04:13:48|0.00028341
04:13:49|0.00028341
04:13:50|0.00028359
04:13:51|0.00028359
04:13:53|0.00028368
04:13:53|0.00028352
04:13:54|0.00028347
04:13:55|0.00028347
04:13:56|0.00028327
04:13:58|0.00028327
04:13:59|0.00028327
04:13:59|0.00028327
04:14:00|0.00028357
04:14:02|0.00028348
04:14:03|0.00028348
04:14:04|0.0002831
04:14:05|0.0002831
04:14:07|0.00028309
04:14:08|0.00028309
04:14:09|0.00028309
04:14:10|0.00028343
04:14:11|0.00028349
04:14:12|0.00028349
04:14:13|0.00028349
04:14:14|0.00028334
04:14:15|0.00028334
04:14:16|0.00028306
04:14:16|0.00028306
04:14:18|0.00028291
04:14:19|0.00028299
04:14:20|0.00028322
04:14:21|0.00028339
04:14:22|0.00028322
04:14:23|0.00028322
04:14:24|0.00028322
04:14:25|0.00028304
04:14:26|0.00028276
04:14:27|0.00028276
04:14:28|0.00028249
04:14:29|0.00028219
04:14:30|0.00028237
04:14:31|0.00028263
04:14:32|0.00028263
04:14:33|0.00028282
04:14:34|0.00028324
04:14:35|0.00028321
04:14:36|0.00028347
04:14:37|0.00028324
04:14:38|0.00028349
04:14:39|0.00028355
04:14:40|0.00028349
04:14:41|0.00028349
04:14:42|0.00028348
04:14:43|0.00028348
04:14:45|0.00028352
04:14:46|0.00028372
04:14:48|0.00028364
04:14:48|0.0002838
04:14:50|0.00028426
04:14:51|0.00028463
04:14:53|0.0002847
04:14:54|0.00028482
04:14:55|0.00028495
04:14:56|0.00028498
04:14:57|0.0002852
04:14:58|0.00028519
04:14:59|0.00028524
04:15:00|0.00028524
04:15:02|0.00028497
04:15:02|0.00028497
04:15:03|0.00028451
04:15:04|0.00028493
04:15:05|0.00028493
04:15:06|0.00028484
04:15:07|0.00028484
04:15:08|0.00028471
04:15:09|0.00028471
04:15:10|0.00028437
04:15:11|0.00028437
04:15:13|0.0002849
04:15:14|0.00028534
04:15:14|0.00028535
04:15:15|0.00028512
04:15:17|0.00028512
04:15:18|0.00028512
04:15:19|0.00028566
04:15:20|0.00028587
04:15:21|0.00028551
04:15:21|0.0002856
04:15:23|0.00028503
04:15:24|0.00028476
04:15:25|0.00028477
04:15:26|0.00028446
04:15:27|0.00028465
04:15:28|0.00028426
04:15:29|0.00028452
04:15:30|0.00028464
04:15:31|0.00028478
04:15:32|0.00028494
04:15:32|0.00028478
04:15:34|0.00028464
04:15:34|0.00028494
04:15:35|0.00028489
04:15:37|0.00028489
04:15:38|0.00028471
04:15:39|0.00028471
04:15:39|0.00028471
04:15:40|0.00028471
04:15:42|0.00028519
04:15:44|0.00028519
04:15:45|0.00028513
04:15:47|0.0002849
04:15:48|0.0002846
04:15:49|0.0002846
04:15:51|0.0002846
04:15:52|0.00028501
04:15:54|0.00028501
04:15:55|0.00028501
04:15:57|0.00028445
04:15:57|0.00028445
04:15:59|0.00028445
04:16:00|0.00028424
04:16:01|0.00028424
04:16:02|0.00028424
04:16:03|0.000284
04:16:04|0.000284
04:16:05|0.00028364
04:16:06|0.00028353
04:16:07|0.00028347
04:16:08|0.00028361
04:16:09|0.00028336
04:16:10|0.00028321
04:16:11|0.00028321
04:16:12|0.00028303
04:16:13|0.00028303
04:16:14|0.00028303
04:16:15|0.00028303
04:16:16|0.00028287
04:16:17|0.00028287
04:16:18|0.00028287
04:16:19|0.00028287
04:16:20|0.00028287
04:16:21|0.00028274
04:16:22|0.00028289
04:16:23|0.00028253
04:16:24|0.00028219
04:16:25|0.00028219
04:16:26|0.00028219
04:16:27|0.00028219
04:16:28|0.00028237
04:16:29|0.00028198
04:16:30|0.00028225
04:16:31|0.00028203
04:16:32|0.00028254
04:16:33|0.00028216
04:16:34|0.0002824
04:16:35|0.0002824
04:16:36|0.00028207
04:16:37|0.00028204
04:16:39|0.00028178
04:16:40|0.00028218
04:16:40|0.00028218
04:16:41|0.00028218
04:16:43|0.00028218
04:16:44|0.00028218
04:16:45|0.00028206
04:16:47|0.00028166
04:16:47|0.00028162
04:16:49|0.00028162
04:16:50|0.00028192
04:16:51|0.00028192
04:16:52|0.00028192
04:16:53|0.00028152
04:16:53|0.00028145
04:16:55|0.00028145
04:16:56|0.00028154
04:16:57|0.0002817
04:16:58|0.0002817
04:16:59|0.00028191
04:17:00|0.00028191
04:17:02|0.00028222
04:17:02|0.00028216
04:17:03|0.00028203
04:17:04|0.00028208
04:17:05|0.00028208
04:17:06|0.000282
04:17:07|0.000282
04:17:08|0.00028175
04:17:09|0.00028175
04:17:10|0.00028175
04:17:11|0.00028205
04:17:13|0.00028205
04:17:13|0.00028205
04:17:14|0.00028191
04:17:15|0.00028206
04:17:16|0.00028206
04:17:17|0.00028206
04:17:18|0.00028197
04:17:19|0.00028197
04:17:20|0.00028197
04:17:22|0.00028156
04:17:23|0.00028156
04:17:24|0.00028115
04:17:25|0.00028106
04:17:26|0.00028106
04:17:27|0.00028134
04:17:28|0.00028134
04:17:29|0.00028146
04:17:30|0.0002816
04:17:31|0.0002816
04:17:32|0.00028174
04:17:33|0.00028174
04:17:34|0.00028174
04:17:35|0.00028201
04:17:36|0.0002818
04:17:37|0.00028182
04:17:38|0.00028182
04:17:39|0.00028165
04:17:40|0.00028165
04:17:41|0.00028165
04:17:42|0.00028165
04:17:43|0.00028165
04:17:44|0.00028165
04:17:46|0.00028166
04:17:47|0.00028166
04:17:48|0.00028219
04:17:49|0.00028219
04:17:51|0.0002826
04:17:52|0.00028252
04:17:54|0.00028255
04:17:55|0.00028255
04:17:56|0.00028255
04:17:57|0.00028255
04:17:58|0.00028255
04:17:59|0.00028255
04:18:00|0.00028277
04:18:01|0.00028294
04:18:02|0.00028338
04:18:04|0.00028316
04:18:04|0.00028342
04:18:05|0.0002838
04:18:06|0.00028362
04:18:07|0.00028362
04:18:08|0.00028371
04:18:09|0.00028371
04:18:10|0.00028401
04:18:11|0.00028421
04:18:12|0.00028387
04:18:13|0.00028387
04:18:15|0.00028377
04:18:16|0.00028377
04:18:17|0.00028383
04:18:17|0.00028429
04:18:18|0.00028428
04:18:20|0.00028456
04:18:21|0.00028428
04:18:22|0.00028428
04:18:23|0.00028415
04:18:24|0.00028415
04:18:25|0.00028415
04:18:26|0.00028415
04:18:27|0.00028406
04:18:28|0.00028406
04:18:29|0.00028396
04:18:30|0.00028424
04:18:31|0.00028424
04:18:32|0.00028424
04:18:33|0.00028454
04:18:34|0.0002846
04:18:35|0.00028478
04:18:37|0.00028479
04:18:37|0.00028477
04:18:38|0.00028501
04:18:39|0.00028487
04:18:40|0.00028487
04:18:42|0.00028487
04:18:42|0.00028499
04:18:43|0.00028488
04:18:44|0.00028467
04:18:46|0.00028467
04:18:48|0.00028466
04:18:48|0.00028419
04:18:50|0.00028457
04:18:51|0.00028457
04:18:53|0.00028485
04:18:54|0.00028519
04:18:56|0.00028527
04:18:57|0.00028535
04:18:58|0.00028535
04:18:59|0.00028555
04:19:00|0.00028603
04:19:01|0.00028624
04:19:02|0.00028655
04:19:03|0.00028547
04:19:04|0.00028549
04:19:05|0.00028549
04:19:06|0.00028549
04:19:07|0.00028526
04:19:08|0.00028526
04:19:08|0.00028573
04:19:10|0.00028584
04:19:11|0.00028582
04:19:12|0.00028579
04:19:13|0.00028579
04:19:14|0.00028553
04:19:15|0.00028553
04:19:16|0.00028553
04:19:17|0.00028553
04:19:18|0.00028553
04:19:18|0.00028553
04:19:20|0.00028553
04:19:21|0.00028553
04:19:22|0.00028553
04:19:23|0.00028589
04:19:24|0.00028589
04:19:24|0.00028589
04:19:26|0.00028589
04:19:27|0.00028593
04:19:28|0.00028609
04:19:28|0.00028596
04:19:30|0.00028596
04:19:31|0.00028624
04:19:32|0.00028647
04:19:33|0.00028709
04:19:34|0.00028766
04:19:35|0.00028725
04:19:36|0.00028772
04:19:37|0.00028743
04:19:38|0.00028743
04:19:39|0.00028786
04:19:40|0.00028743
04:19:41|0.00028738
04:19:42|0.00028722
04:19:44|0.00028716
04:19:44|0.00028716
04:19:46|0.00028724
04:19:47|0.00028681
04:19:49|0.00028699
04:19:49|0.0002871
04:19:52|0.00028708
04:19:52|0.00028708
04:19:53|0.00028694
04:19:54|0.00028654
04:19:56|0.00028612
04:19:57|0.00028615
04:19:59|0.0002865
04:19:59|0.0002865
04:20:01|0.00028627
04:20:02|0.00028627
04:20:03|0.00028627
04:20:04|0.00028611
04:20:06|0.00028619
04:20:07|0.00028619
04:20:08|0.00028597
04:20:09|0.0002858
04:20:10|0.00028603
04:20:11|0.00028603
04:20:13|0.00028644
04:20:14|0.00028644
04:20:15|0.00028656
04:20:15|0.00028656
04:20:16|0.00028699
04:20:17|0.00028726
04:20:19|0.00028682
04:20:19|0.00028682
04:20:20|0.00028664
04:20:22|0.00028663
04:20:22|0.00028626
04:20:23|0.00028626
04:20:25|0.00028614
04:20:25|0.00028643
04:20:26|0.00028651
04:20:27|0.00028651
04:20:28|0.0002867
04:20:30|0.00028614
04:20:31|0.00028619
04:20:32|0.00028618
04:20:33|0.00028612
04:20:34|0.00028612
04:20:35|0.0002866
04:20:36|0.00028693
04:20:37|0.00028693
04:20:38|0.00028704
04:20:39|0.00028679
04:20:40|0.00028679
04:20:41|0.00028679
04:20:42|0.00028679
04:20:43|0.00028678
04:20:44|0.00028678
04:20:45|0.00028704
04:20:46|0.00028738
04:20:47|0.00028738
04:20:49|0.00028716
04:20:50|0.00028722
04:20:52|0.00028717
04:20:53|0.00028717
04:20:55|0.00028669
04:20:55|0.00028661
04:20:56|0.00028661
04:20:57|0.00028661
04:20:58|0.00028661
04:21:00|0.00028661
04:21:01|0.00028661
04:21:02|0.00028685
04:21:03|0.0002865
04:21:04|0.0002865
04:21:05|0.0002865
04:21:06|0.0002865
04:21:07|0.00028676
04:21:08|0.00028679
04:21:09|0.00028669
04:21:10|0.00028669
04:21:11|0.00028639
04:21:12|0.00028656
04:21:12|0.00028656
04:21:14|0.0002863
04:21:15|0.0002863
04:21:17|0.00028663
04:21:17|0.00028678
04:21:18|0.00028678
04:21:19|0.00028678
04:21:20|0.00028678
04:21:21|0.00028648
04:21:22|0.0002861
04:21:23|0.00028618
04:21:24|0.00028588
04:21:26|0.00028588
04:21:27|0.00028584
04:21:28|0.00028597
04:21:28|0.00028597
04:21:29|0.00028624
04:21:31|0.00028624
04:21:31|0.00028637
04:21:32|0.00028637
04:21:34|0.00028644
04:21:35|0.00028681
04:21:36|0.00028707
04:21:37|0.00028729
04:21:38|0.00028729
04:21:39|0.00028729
04:21:40|0.00028734
04:21:42|0.00028746
04:21:42|0.00028765
04:21:43|0.00028747
04:21:44|0.00028771
04:21:45|0.00028771
04:21:46|0.00028815
04:21:47|0.00028814
04:21:48|0.0002883
04:21:49|0.00028806
04:21:51|0.00028866
04:21:52|0.0002885
04:21:53|0.0002891
04:21:54|0.00028926
04:21:56|0.00028938
04:21:56|0.00028938
04:21:58|0.0002893
04:21:58|0.00028949
04:21:59|0.00029004
04:22:00|0.00029025
04:22:01|0.00029003
04:22:02|0.00029025
04:22:04|0.00029032
04:22:04|0.00029071
04:22:05|0.0002909
04:22:06|0.0002911
04:22:07|0.00029099
04:22:09|0.00029035
04:22:09|0.00029017
04:22:10|0.00029039
04:22:11|0.00029008
04:22:12|0.00028992
04:22:14|0.00028947
04:22:14|0.00029012
04:22:15|0.00029016
04:22:16|0.00028975
04:22:17|0.00028988
04:22:19|0.00028988
04:22:19|0.00028958
04:22:21|0.00028932
04:22:22|0.00028929
04:22:22|0.00028907
04:22:23|0.00028928
04:22:24|0.00028928
04:22:25|0.00028873
04:22:26|0.00028865
04:22:28|0.00028865
04:22:28|0.00028869
04:22:30|0.00028869
04:22:31|0.00028864
04:22:32|0.00028853
04:22:33|0.00028841
04:22:34|0.00028841
04:22:35|0.00028852
04:22:36|0.00028852
04:22:37|0.00028803
04:22:38|0.00028803
04:22:39|0.00028803
04:22:40|0.00028803
04:22:41|0.00028803
04:22:42|0.00028803
04:22:43|0.00028803
04:22:45|0.00028774
04:22:46|0.00028774
04:22:47|0.00028774
04:22:48|0.00028773
04:22:49|0.00028749
04:22:51|0.00028721
04:22:52|0.00028748
04:22:54|0.00028755
04:22:55|0.00028755
04:22:56|0.00028797
04:22:57|0.00028819
04:22:58|0.00028781
04:23:00|0.00028819
04:23:00|0.00028842
04:23:01|0.00028848
04:23:02|0.00028872
04:23:04|0.00028872
04:23:05|0.00028872
04:23:06|0.00028873
04:23:07|0.00028885
04:23:08|0.0002893
04:23:09|0.00028922
04:23:09|0.00028903
04:23:11|0.00028903
04:23:11|0.00028903
04:23:13|0.00028903
04:23:14|0.00028903
04:23:15|0.00028903
04:23:16|0.00028903
04:23:17|0.00028897
04:23:18|0.00028919
04:23:19|0.00028931
04:23:20|0.00028931
04:23:21|0.000289
04:23:22|0.000289
04:23:23|0.0002885
04:23:24|0.00028874
04:23:25|0.00028893
04:23:26|0.00028893
04:23:27|0.00028893
04:23:28|0.0002889
04:23:29|0.00028832
04:23:30|0.00028832
04:23:31|0.00028841
04:23:32|0.00028854
04:23:34|0.00028853
04:23:35|0.00028891
04:23:36|0.00028902
04:23:37|0.00028902
04:23:38|0.00028891
04:23:39|0.00028891
04:23:40|0.00028891
04:23:41|0.00028891
04:23:42|0.00028891
04:23:43|0.00028891
04:23:44|0.00028891
04:23:45|0.00028935
04:23:46|0.00028931
04:23:47|0.00028956
04:23:48|0.00028909
04:23:49|0.00028888
04:23:50|0.000289
04:23:52|0.000289
04:23:53|0.00028942
04:23:55|0.0002892
04:23:56|0.0002892
04:23:57|0.0002892
04:23:58|0.0002892
04:23:59|0.0002892
04:24:00|0.0002892
04:24:01|0.00028956
04:24:02|0.00028956
04:24:04|0.00028956
04:24:05|0.00028956
04:24:06|0.00028944
04:24:07|0.00028944
04:24:08|0.00028944
04:24:08|0.00028944
04:24:10|0.00028944
04:24:11|0.00028935
04:24:12|0.0002889
04:24:13|0.00028914
04:24:13|0.00028941
04:24:14|0.00028908
04:24:16|0.00028942
04:24:17|0.00028927
04:24:18|0.00028928
04:24:19|0.00028928
04:24:20|0.00028975
04:24:21|0.00028975
04:24:21|0.00028951
04:24:23|0.00028951
04:24:24|0.00028982
04:24:25|0.00028982
04:24:26|0.00028982
04:24:28|0.00028965
04:24:28|0.0002897
04:24:29|0.00028976
04:24:30|0.00028976
04:24:31|0.00028976
04:24:32|0.00028989
04:24:33|0.00028996
04:24:35|0.00029012
04:24:35|0.00029012
04:24:36|0.00029042
04:24:37|0.00029055
04:24:38|0.00029051
04:24:39|0.00029051
04:24:41|0.00029075
04:24:41|0.00029073
04:24:42|0.00029042
04:24:44|0.0002908
04:24:45|0.0002908
04:24:46|0.0002908
04:24:46|0.00029074
04:24:48|0.00029106
04:24:49|0.00029106
04:24:50|0.00029106
04:24:51|0.00029124
04:24:53|0.00029172
04:24:54|0.0002922
04:24:55|0.00029234
04:24:56|0.00029248
04:24:58|0.00029248
04:24:59|0.00029248
04:25:00|0.00029249
04:25:02|0.0002932
04:25:03|0.00029342
04:25:03|0.00029318
04:25:04|0.00029287
04:25:06|0.00029267
04:25:07|0.00029272
04:25:08|0.00029269
04:25:09|0.00029269
04:25:10|0.0002928
04:25:11|0.0002931
04:25:12|0.00029308
04:25:12|0.00029357
04:25:14|0.00029357
04:25:15|0.00029357
04:25:16|0.00029311
04:25:17|0.00029363
04:25:18|0.00029399
04:25:19|0.00029449
04:25:20|0.00029502
04:25:21|0.00029511
04:25:22|0.00029476
04:25:23|0.00029553
04:25:24|0.00029575
04:25:25|0.00029633
04:25:26|0.00029621
04:25:28|0.00029696
04:25:29|0.0002973
04:25:30|0.00029758
04:25:30|0.00029802
04:25:32|0.00029742
04:25:33|0.00029645
04:25:34|0.00029753
04:25:35|0.00029759
04:25:36|0.00029787
04:25:37|0.00029792
04:25:38|0.00029837
04:25:39|0.00029837
04:25:40|0.00029762
04:25:41|0.0002982
04:25:42|0.00029781
04:25:43|0.00029749
04:25:44|0.00029717
04:25:45|0.00029687
04:25:46|0.00029678
04:25:47|0.00029627
04:25:48|0.00029603
04:25:49|0.00029685
04:25:50|0.00029576
04:25:51|0.00029649
04:25:52|0.00029649
04:25:54|0.00029645
04:25:55|0.00029617
04:25:56|0.0002962
04:25:57|0.00029555
04:25:58|0.000296
04:26:00|0.00029648
04:26:01|0.00029683
04:26:02|0.00029683
04:26:03|0.0002967
04:26:04|0.00029679
04:26:05|0.00029679
04:26:06|0.00029608
04:26:06|0.00029691
04:26:08|0.0002977
04:26:09|0.00029767
04:26:10|0.00029804
04:26:11|0.00029804
04:26:12|0.00029766
04:26:13|0.0002983
04:26:14|0.0002983
04:26:15|0.0002973
04:26:17|0.0002975
04:26:17|0.0002975
04:26:18|0.0002975
04:26:19|0.00029779
04:26:20|0.00029777
04:26:21|0.000298
04:26:22|0.00029767
04:26:23|0.00029686
04:26:24|0.00029686
04:26:25|0.00029681
04:26:26|0.00029643
04:26:28|0.00029622
04:26:29|0.00029609
04:26:30|0.0002957
04:26:31|0.00029586
04:26:32|0.00029586
04:26:32|0.00029615
04:26:33|0.00029615
04:26:34|0.00029608
04:26:35|0.00029638
04:26:36|0.00029638
04:26:37|0.00029595
04:26:39|0.0002959
04:26:40|0.00029647
04:26:41|0.00029635
04:26:41|0.00029635
04:26:43|0.00029635
04:26:44|0.00029678
04:26:45|0.00029646
04:26:45|0.00029646
04:26:47|0.00029713
04:26:48|0.0002975
04:26:49|0.00029739
04:26:50|0.00029726
04:26:50|0.00029666
04:26:52|0.00029672
04:26:53|0.00029663
04:26:53|0.00029624
04:26:55|0.00029624
04:26:56|0.00029621
04:26:57|0.00029639
04:26:59|0.00029585
04:27:01|0.00029575
04:27:02|0.00029638
04:27:04|0.00029638
04:27:05|0.00029638
04:27:06|0.00029638
04:27:07|0.00029638
04:27:08|0.00029636
04:27:09|0.00029639
04:27:10|0.00029639
04:27:11|0.00029639
04:27:12|0.00029589
04:27:13|0.00029589
04:27:14|0.00029589
04:27:15|0.00029583
04:27:16|0.00029638
04:27:17|0.00029638
04:27:18|0.00029596
04:27:19|0.0002966
04:27:21|0.0002963
04:27:21|0.0002966
04:27:22|0.00029611
04:27:24|0.0002964
04:27:24|0.00029653
04:27:26|0.00029653
04:27:26|0.00029653
04:27:28|0.0002963
04:27:29|0.0002963
04:27:30|0.0002963
04:27:30|0.00029668
04:27:31|0.00029668
04:27:32|0.00029668
04:27:34|0.000297
04:27:35|0.00029727
04:27:36|0.00029688
04:27:36|0.00029654
04:27:38|0.00029654
04:27:39|0.00029654
04:27:40|0.00029654
04:27:40|0.00029654
04:27:42|0.00029654
04:27:43|0.00029615
04:27:44|0.00029626
04:27:45|0.00029643
04:27:46|0.00029677
04:27:47|0.00029677
04:27:47|0.00029725
04:27:48|0.00029725
04:27:49|0.0002971
04:27:51|0.00029729
04:27:52|0.00029768
04:27:53|0.00029801
04:27:54|0.00029825
04:27:55|0.00029905
04:27:57|0.00029931
04:27:58|0.00029933
04:28:00|0.00029974
04:28:01|0.00029974
04:28:01|0.0002991
04:28:02|0.00029961
04:28:03|0.00029978
04:28:04|0.00029978
04:28:05|0.00029978
04:28:06|0.00029999
04:28:07|0.00029984
04:28:08|0.00029927
04:28:09|0.00029996
04:28:10|0.00029911
04:28:12|0.00029842
04:28:13|0.00029808
04:28:15|0.00029793
04:28:15|0.00029825
04:28:16|0.00029853
04:28:18|0.00029865
04:28:18|0.00029852
04:28:19|0.00029864
04:28:21|0.0002984
04:28:22|0.00029854
04:28:23|0.00029813
04:28:23|0.00029825
04:28:25|0.00029825
04:28:26|0.00029801
04:28:27|0.00029801
04:28:28|0.00029774
04:28:29|0.00029777
04:28:30|0.00029775
04:28:31|0.00029816
04:28:32|0.00029816
04:28:33|0.00029778
04:28:34|0.00029769
04:28:35|0.00029765
04:28:36|0.00029748
04:28:37|0.00029712
04:28:38|0.00029761
04:28:39|0.0002979
04:28:40|0.0002979
04:28:41|0.0002979
04:28:42|0.0002979
04:28:43|0.00029816
04:28:44|0.00029792
04:28:45|0.00029792
04:28:46|0.00029782
04:28:47|0.00029755
04:28:48|0.00029737
04:28:49|0.00029733
04:28:51|0.0002968
04:28:51|0.00029678
04:28:52|0.00029654
04:28:53|0.00029685
04:28:55|0.00029697
04:28:57|0.0002972
04:28:57|0.0002972
04:28:59|0.00029765
04:29:00|0.00029764
04:29:01|0.00029745
04:29:03|0.00029805
04:29:04|0.00029784
04:29:05|0.00029762
04:29:05|0.00029762
04:29:07|0.00029762
04:29:07|0.00029705
04:29:08|0.00029696
04:29:10|0.0002967
04:29:11|0.00029663
04:29:12|0.00029613
04:29:13|0.00029612
04:29:14|0.00029645
04:29:15|0.00029682
04:29:16|0.00029667
04:29:17|0.00029684
04:29:18|0.00029671
04:29:19|0.00029671
04:29:20|0.00029671
04:29:21|0.00029627
04:29:22|0.00029639
04:29:23|0.000296
04:29:24|0.00029576
04:29:25|0.00029586
04:29:26|0.00029631
04:29:27|0.00029655
04:29:28|0.00029635
04:29:29|0.00029637
04:29:30|0.000296
04:29:31|0.00029581
04:29:32|0.00029613
04:29:34|0.00029662
04:29:34|0.00029662
04:29:36|0.00029662
04:29:37|0.00029662
04:29:37|0.00029676
04:29:38|0.00029686
04:29:39|0.00029686
04:29:40|0.00029676
04:29:41|0.00029692
04:29:42|0.00029727
04:29:43|0.00029737
04:29:45|0.00029759
04:29:46|0.00029724
04:29:46|0.00029724
04:29:47|0.00029724
04:29:48|0.00029722
04:29:50|0.00029739
04:29:51|0.00029655
04:29:52|0.00029699
04:29:52|0.00029711
04:29:54|0.00029711
04:29:55|0.00029711
04:29:56|0.00029727
04:29:58|0.00029746
04:30:00|0.00029759
04:30:00|0.00029693
04:30:02|0.00029684
04:30:02|0.00029684
04:30:04|0.00029755
04:30:05|0.00029817
04:30:06|0.00029846
04:30:07|0.00029834
04:30:08|0.00029876
04:30:10|0.00029896
04:30:11|0.00029913
04:30:12|0.0002993
04:30:13|0.00029956
04:30:14|0.00029956
04:30:15|0.00030007
04:30:16|0.00030076
04:30:17|0.00030125
04:30:18|0.00030129
04:30:19|0.00030173
04:30:20|0.0003011
04:30:21|0.00030103
04:30:23|0.00030116
04:30:23|0.00030113
04:30:24|0.00030136
04:30:25|0.00030117
04:30:26|0.00030117
04:30:27|0.00030116
04:30:28|0.00030062
04:30:29|0.00030123
04:30:30|0.00030117
04:30:31|0.00030201
04:30:32|0.00030193
04:30:33|0.00030153
04:30:34|0.00030194
04:30:35|0.00030122
04:30:36|0.00030166
04:30:37|0.00030166
04:30:38|0.00030129
04:30:39|0.00030122
04:30:40|0.00030117
04:30:41|0.00030098
04:30:42|0.0003013
04:30:43|0.00030051
04:30:44|0.00030074
04:30:45|0.00030083
04:30:46|0.0003006
04:30:47|0.00030066
04:30:48|0.00030011
04:30:49|0.00029996
04:30:51|0.00029996
04:30:51|0.00029959
04:30:52|0.00029959
04:30:53|0.00030005
04:30:54|0.00029946
04:30:55|0.00029942
04:30:57|0.00029897
04:30:58|0.00029897
04:31:00|0.00029794
04:31:01|0.00029915
04:31:03|0.00029882
04:31:03|0.00029882
04:31:04|0.00029882
04:31:06|0.00029822
04:31:07|0.00029858
04:31:08|0.00029858
04:31:09|0.00029886
04:31:10|0.00029898
04:31:11|0.00029862
04:31:13|0.00029779
04:31:13|0.00029785
04:31:14|0.00029796
04:31:15|0.00029847
04:31:16|0.00029768
04:31:17|0.00029805
04:31:18|0.0002981
04:31:19|0.00029734
04:31:20|0.00029734
04:31:21|0.00029734
04:31:22|0.00029795
04:31:23|0.00029734
04:31:24|0.00029691
04:31:25|0.0002968
04:31:26|0.0002968
04:31:27|0.00029649
04:31:28|0.00029681
04:31:29|0.00029681
04:31:30|0.00029609
04:31:31|0.00029578
04:31:32|0.00029663
04:31:33|0.0002966
04:31:34|0.0002962
04:31:36|0.0002962
04:31:36|0.00029606
04:31:37|0.00029666
04:31:38|0.00029528
04:31:39|0.00029509
04:31:41|0.00029411
04:31:42|0.00029406
04:31:43|0.00029392
04:31:43|0.00029439
04:31:45|0.00029355
04:31:46|0.00029355
04:31:47|0.00029355
04:31:48|0.00029355
04:31:49|0.0002936
04:31:49|0.00029354
04:31:51|0.00029339
04:31:52|0.0002939
04:31:53|0.00029425
04:31:54|0.00029425
04:31:55|0.00029425
04:31:57|0.00029363
04:31:58|0.00029405
04:32:00|0.00029405
04:32:01|0.00029441
04:32:02|0.00029441
04:32:03|0.00029448
04:32:04|0.00029448
04:32:05|0.0002943
04:32:07|0.00029454
04:32:08|0.00029504
04:32:08|0.00029494
04:32:10|0.00029572
04:32:11|0.00029538
04:32:12|0.0002957
04:32:13|0.00029565
04:32:14|0.00029577
04:32:14|0.00029584
04:32:16|0.00029552
04:32:17|0.00029577
04:32:18|0.00029577
04:32:19|0.00029576
04:32:20|0.00029576
04:32:21|0.00029576
04:32:22|0.00029509
04:32:23|0.00029495
04:32:24|0.00029495
04:32:25|0.00029478
04:32:26|0.00029534
04:32:27|0.00029506
04:32:28|0.00029506
04:32:29|0.00029531
04:32:30|0.00029508
04:32:31|0.00029495
04:32:32|0.00029518
04:32:33|0.00029508
04:32:34|0.00029522
04:32:35|0.00029542
04:32:36|0.00029568
04:32:37|0.00029568
04:32:38|0.00029568
04:32:39|0.00029621
04:32:40|0.00029645
04:32:42|0.00029659
04:32:42|0.00029636
04:32:43|0.00029606
04:32:44|0.00029592
04:32:45|0.00029596
04:32:46|0.00029544
04:32:47|0.00029526
04:32:48|0.00029478
04:32:49|0.00029549
04:32:50|0.00029542
04:32:51|0.00029542
04:32:52|0.00029542
04:32:53|0.00029542
04:32:54|0.00029542
04:32:55|0.00029472
04:32:57|0.00029502
04:32:58|0.00029493
04:32:59|0.00029493
04:32:59|0.00029515
04:33:01|0.00029429
04:33:03|0.00029415
04:33:04|0.00029465
04:33:05|0.0002948
04:33:06|0.00029524
04:33:06|0.00029512
04:33:07|0.00029505
04:33:08|0.0002951
04:33:10|0.0002951
04:33:10|0.0002951
04:33:12|0.0002951
04:33:13|0.00029518
04:33:15|0.00029507
04:33:15|0.00029481
04:33:16|0.00029481
04:33:17|0.00029481
04:33:18|0.00029473
04:33:19|0.00029473
04:33:20|0.00029473
04:33:21|0.00029473
04:33:22|0.00029469
04:33:23|0.00029469
04:33:24|0.0002946
04:33:25|0.0002946
04:33:26|0.0002946
04:33:27|0.0002949
04:33:28|0.0002949
04:33:29|0.00029473
04:33:30|0.00029549
04:33:31|0.00029555
04:33:32|0.00029555
04:33:33|0.00029504
04:33:34|0.00029504
04:33:35|0.00029445
04:33:36|0.00029442
04:33:37|0.00029464
04:33:38|0.0002947
04:33:39|0.00029465
04:33:40|0.0002942
04:33:41|0.0002942
04:33:42|0.0002942
04:33:43|0.00029426
04:33:44|0.00029432
04:33:45|0.00029463
04:33:47|0.00029463
04:33:47|0.00029437
04:33:48|0.00029437
04:33:49|0.00029385
04:33:51|0.00029354
04:33:52|0.00029374
04:33:52|0.00029382
04:33:53|0.00029347
04:33:54|0.00029338
04:33:56|0.00029338
04:33:56|0.00029377
04:33:57|0.00029377
04:33:59|0.00029377
04:34:00|0.0002941
04:34:02|0.00029415
04:34:03|0.00029394
04:34:04|0.00029409
04:34:05|0.0002941
04:34:06|0.00029383
04:34:07|0.00029383
04:34:08|0.00029383
04:34:09|0.00029383
04:34:10|0.00029383
04:34:11|0.00029383
04:34:12|0.00029335
04:34:13|0.00029335
04:34:14|0.00029335
04:34:15|0.0002941
04:34:16|0.00029412
04:34:17|0.00029397
04:34:18|0.00029403
04:34:19|0.00029403
04:34:20|0.00029376
04:34:21|0.00029376
04:34:22|0.00029376
04:34:23|0.00029376
04:34:24|0.00029205
04:34:25|0.00029324
04:34:26|0.00029324
04:34:27|0.00029274
04:34:28|0.00029272
04:34:29|0.00029267
04:34:30|0.00029267
04:34:31|0.00029285
04:34:32|0.0002927
04:34:33|0.0002927
04:34:34|0.00029291
04:34:35|0.00029291
04:34:36|0.00029333
04:34:37|0.00029303
04:34:38|0.00029319
04:34:39|0.00029268
04:34:40|0.00029268
04:34:41|0.00029268
04:34:42|0.00029315
04:34:43|0.00029315
04:34:44|0.00029315
04:34:45|0.00029315
04:34:46|0.00029235
04:34:47|0.00029239
04:34:48|0.00029239
04:34:49|0.00029232
04:34:51|0.00029301
04:34:52|0.00029283
04:34:53|0.00029283
04:34:54|0.00029283
04:34:55|0.00029262
04:34:56|0.00029201
04:34:57|0.00029213
04:34:58|0.00029213
04:34:59|0.00029181
04:35:01|0.00029175
04:35:03|0.00029214
04:35:03|0.00029219
04:35:04|0.00029234
04:35:06|0.00029234
04:35:06|0.00029234
04:35:08|0.00029244
04:35:09|0.00029244
04:35:09|0.00029244
04:35:11|0.0002921
04:35:12|0.0002921
04:35:12|0.00029174
04:35:14|0.0002923
04:35:14|0.00029291
04:35:16|0.00029291
04:35:17|0.000292
04:35:17|0.000292
04:35:19|0.00029162
04:35:20|0.00029162
04:35:21|0.00029188
04:35:22|0.00029232
04:35:23|0.00029242
04:35:24|0.00029242
04:35:25|0.00029279
04:35:26|0.00029322
04:35:27|0.00029379
04:35:28|0.00029326
04:35:29|0.00029338
04:35:30|0.00029338
04:35:31|0.00029338
04:35:32|0.00029335
04:35:33|0.00029366
04:35:34|0.00029412
04:35:35|0.00029422
04:35:36|0.00029415
04:35:37|0.00029415
04:35:38|0.00029415
04:35:39|0.00029372
04:35:40|0.00029372
04:35:41|0.00029424
04:35:42|0.00029424
04:35:43|0.00029407
04:35:44|0.00029418
04:35:45|0.00029405
04:35:46|0.00029361
04:35:47|0.00029314
04:35:48|0.00029314
04:35:49|0.00029314
04:35:50|0.0002939
04:35:52|0.00029298
04:35:52|0.00029342
04:35:53|0.0002935
04:35:54|0.0002935
04:35:55|0.00029339
04:35:56|0.00029348
04:35:57|0.00029346
04:35:58|0.00029346
04:36:00|0.00029331
04:36:02|0.00029272
04:36:03|0.00029257
04:36:05|0.00029268
04:36:06|0.000293
04:36:07|0.000293
04:36:09|0.00029331
04:36:09|0.00029359
04:36:10|0.00029346
04:36:11|0.00029372
04:36:12|0.00029372
04:36:13|0.00029399
04:36:15|0.00029399
04:36:15|0.0002941
04:36:16|0.00029409
04:36:17|0.00029444
04:36:18|0.00029418
04:36:20|0.00029375
04:36:21|0.00029375
04:36:22|0.0002934
04:36:23|0.00029364
04:36:24|0.00029337
04:36:25|0.00029295
04:36:26|0.00029295
04:36:27|0.00029339
04:36:28|0.00029314
04:36:29|0.00029263
04:36:30|0.00029304
04:36:31|0.00029304
04:36:33|0.00029304
04:36:33|0.00029304
04:36:34|0.00029342
04:36:35|0.00029342
04:36:36|0.00029347
04:36:37|0.00029359
04:36:38|0.00029359
04:36:39|0.00029379
04:36:40|0.00029379
04:36:41|0.00029379
04:36:42|0.00029355
04:36:43|0.00029355
04:36:44|0.00029355
04:36:45|0.00029355
04:36:47|0.00029355
04:36:48|0.00029355
04:36:49|0.00029404
04:36:50|0.00029413
04:36:51|0.00029413
04:36:51|0.00029413
04:36:53|0.00029443
04:36:54|0.00029452
04:36:55|0.00029443
04:36:56|0.00029443
04:36:57|0.000294
04:36:58|0.00029368
04:36:59|0.00029367
04:37:00|0.00029359
04:37:02|0.00029317
04:37:02|0.00029323
04:37:03|0.00029344
04:37:04|0.00029333
04:37:05|0.00029377
04:37:06|0.00029354
04:37:07|0.00029397
04:37:08|0.00029396
04:37:09|0.00029396
04:37:11|0.00029425
04:37:13|0.00029442
04:37:14|0.00029425
04:37:14|0.00029453
04:37:16|0.00029459
04:37:17|0.00029459
04:37:18|0.00029403
04:37:19|0.00029453
04:37:20|0.0002946
04:37:21|0.0002946
04:37:22|0.00029438
04:37:23|0.00029424
04:37:24|0.00029424
04:37:25|0.00029387
04:37:26|0.00029387
04:37:27|0.00029428
04:37:29|0.00029451
04:37:29|0.00029436
04:37:30|0.00029469
04:37:31|0.00029448
04:37:32|0.00029448
04:37:33|0.00029448
04:37:34|0.00029473
04:37:35|0.00029473
04:37:36|0.00029473
04:37:37|0.00029473
04:37:38|0.00029452
04:37:40|0.00029412
04:37:40|0.00029413
04:37:41|0.00029413
04:37:42|0.00029412
04:37:43|0.00029434
04:37:44|0.00029455
04:37:50|0.00029437
04:37:50|0.00029486
04:37:51|0.00029469
04:37:52|0.00029469
04:37:53|0.00029436
04:37:54|0.00029419
04:37:56|0.00029419
04:37:56|0.00029403
04:37:57|0.00029403
04:37:58|0.00029403
04:38:00|0.00029403
04:38:02|0.00029381
04:38:03|0.00029373
04:38:04|0.00029373
04:38:05|0.00029373
04:38:07|0.00029351
04:38:07|0.00029411
04:38:09|0.00029405
04:38:10|0.00029405
04:38:11|0.00029405
04:38:12|0.00029405
04:38:13|0.00029368
04:38:14|0.00029391
04:38:15|0.00029391
04:38:16|0.00029391
04:38:18|0.00029426
04:38:19|0.00029399
04:38:20|0.00029375
04:38:21|0.00029358
04:38:22|0.00029372
04:38:23|0.00029347
04:38:24|0.00029311
04:38:25|0.0002931
04:38:26|0.00029326
04:38:27|0.00029326
04:38:28|0.00029281
04:38:29|0.00029324
04:38:30|0.00029324
04:38:31|0.00029324
04:38:32|0.00029324
04:38:33|0.00029324
04:38:34|0.00029324
04:38:35|0.00029324
04:38:36|0.00029287
04:38:37|0.00029287
04:38:38|0.00029287
04:38:39|0.00029255
04:38:40|0.00029268
04:38:41|0.00029283
04:38:42|0.00029283
04:38:43|0.00029283
04:38:44|0.00029283
04:38:46|0.00029269
04:38:47|0.00029269
04:38:47|0.00029247
04:38:48|0.00029247
04:38:50|0.00029225
04:38:50|0.00029235
04:38:51|0.00029235
04:38:53|0.00029204
04:38:54|0.00029204
04:38:54|0.00029204
04:38:55|0.00029235
04:38:57|0.00029245
04:38:58|0.00029248
04:38:59|0.00029271
04:39:00|0.00029271
04:39:00|0.00029311
04:39:02|0.00029207
04:39:03|0.00029207
04:39:04|0.00029274
04:39:06|0.00029274
04:39:07|0.00029234
04:39:09|0.00029242
04:39:10|0.00029199
04:39:11|0.00029187
04:39:11|0.000292
04:39:13|0.00029179
04:39:14|0.00029183
04:39:15|0.00029183
04:39:16|0.00029149
04:39:17|0.00029165
04:39:18|0.00029166
04:39:19|0.00029212
04:39:20|0.00029212
04:39:21|0.0002913
04:39:22|0.0002912
04:39:23|0.00029141
04:39:24|0.00029136
04:39:25|0.00029159
04:39:26|0.00029159
04:39:27|0.00029141
04:39:28|0.00029143
04:39:29|0.00029143
04:39:30|0.00029125
04:39:31|0.00029153
04:39:32|0.00029127
04:39:33|0.00029116
04:39:34|0.00029116
04:39:35|0.00029094
04:39:36|0.00029048
04:39:37|0.0002903
04:39:38|0.00029017
04:39:39|0.00029017
04:39:40|0.00029017
04:39:41|0.00029017
04:39:42|0.00029049
04:39:43|0.00029049
04:39:44|0.00029049
04:39:45|0.00029049
04:39:46|0.00028992
04:39:48|0.00028992
04:39:48|0.00029031
04:39:49|0.00029031
04:39:50|0.00028974
04:39:51|0.00028966
04:39:53|0.00029036
04:39:53|0.00029031
04:39:54|0.00029039
04:39:55|0.00029031
04:39:56|0.00029039
04:39:57|0.00029045
04:39:58|0.00029045
04:39:59|0.00029045
04:40:00|0.00029045
04:40:01|0.00029056
04:40:04|0.0002908
04:40:04|0.00029081
04:40:05|0.00029092
04:40:07|0.00029125
04:40:08|0.00029119
04:40:10|0.00029166
04:40:10|0.00029166
04:40:11|0.00029171
04:40:13|0.0002917
04:40:14|0.00029169
04:40:14|0.00029169
04:40:16|0.00029091
04:40:17|0.00029217
04:40:18|0.00029238
04:40:19|0.00029238
04:40:20|0.00029237
04:40:21|0.00029241
04:40:22|0.00029235
04:40:23|0.000293
04:40:24|0.0002929
04:40:25|0.0002929
04:40:26|0.00029321
04:40:27|0.00029308
04:40:28|0.00029283
04:40:29|0.00029341
04:40:30|0.00029314
04:40:31|0.00029314
04:40:32|0.00029306
04:40:33|0.00029306
04:40:34|0.00029306
04:40:35|0.00029344
04:40:36|0.00029344
04:40:37|0.0002937
04:40:38|0.00029369
04:40:39|0.0002932
04:40:40|0.00029299
04:40:41|0.00029299
04:40:42|0.00029299
04:40:43|0.00029299
04:40:44|0.00029299
04:40:45|0.00029299
04:40:46|0.00029299
04:40:47|0.00029299
04:40:48|0.00029349
04:40:49|0.00029349
04:40:50|0.00029349
04:40:51|0.00029352
04:40:52|0.00029352
04:40:54|0.00029302
04:40:54|0.00029302
04:40:55|0.00029302
04:40:56|0.00029288
04:40:57|0.00029273
04:40:58|0.00029273
04:40:59|0.00029293
04:41:00|0.00029344
04:41:01|0.0002932
04:41:02|0.00029281
04:41:04|0.00029225
04:41:05|0.00029225
04:41:07|0.00029225
04:41:08|0.00029272
04:41:10|0.00029272
04:41:11|0.00029272
04:41:12|0.00029315
04:41:13|0.00029294
04:41:15|0.00029315
04:41:16|0.00029315
04:41:17|0.00029315
04:41:19|0.00029315
04:41:19|0.00029315
04:41:20|0.00029321
04:41:22|0.00029278
04:41:22|0.00029278
04:41:24|0.00029293
04:41:25|0.00029293
04:41:27|0.00029303
04:41:28|0.00029299
04:41:29|0.00029298
04:41:30|0.00029298
04:41:31|0.00029319
04:41:32|0.00029324
04:41:33|0.00029324
04:41:35|0.00029363
04:41:35|0.00029371
04:41:36|0.00029372
04:41:37|0.00029426
04:41:39|0.0002941
04:41:39|0.00029414
04:41:40|0.00029379
04:41:42|0.00029379
04:41:43|0.00029351
04:41:44|0.00029351
04:41:44|0.00029351
04:41:45|0.00029369
04:41:47|0.00029348
04:41:47|0.00029346
04:41:49|0.00029346
04:41:50|0.00029329
04:41:51|0.00029329
04:41:52|0.00029333
04:41:53|0.00029333
04:41:54|0.00029304
04:41:54|0.00029334
04:41:55|0.00029334
04:41:57|0.00029334
04:41:57|0.00029368
04:41:58|0.00029381
04:42:00|0.00029369
04:42:01|0.00029369
04:42:01|0.00029332
04:42:03|0.00029254
04:42:05|0.00029269
04:42:07|0.00029247
04:42:07|0.00029243
04:42:08|0.00029243
04:42:10|0.0002923
04:42:11|0.00029181
04:42:12|0.00029173
04:42:13|0.00029144
04:42:15|0.00029144
04:42:16|0.00029181
04:42:16|0.00029157
04:42:17|0.00029157
04:42:18|0.00029157
04:42:19|0.00029234
04:42:21|0.00029206
04:42:22|0.00029206
04:42:22|0.00029206
04:42:24|0.00029232
04:42:25|0.00029232
04:42:25|0.00029245
04:42:26|0.00029177
04:42:27|0.00029177
04:42:28|0.00029177
04:42:29|0.00029177
04:42:30|0.00029227
04:42:32|0.00029199
04:42:33|0.00029215
04:42:34|0.00029221
04:42:35|0.00029221
04:42:36|0.00029221
04:42:36|0.00029221
04:42:38|0.00029221
04:42:38|0.00029245
04:42:39|0.00029249
04:42:40|0.00029249
04:42:42|0.00029306
04:42:42|0.00029279
04:42:44|0.00029282
04:42:45|0.0002931
04:42:46|0.0002931
04:42:47|0.0002931
04:42:48|0.00029318
04:42:49|0.00029289
04:42:50|0.00029289
04:42:51|0.00029325
04:42:52|0.00029325
04:42:53|0.00029291
04:42:54|0.00029304
04:42:55|0.00029334
04:42:56|0.00029341
04:42:57|0.00029328
04:42:58|0.0002934
04:42:59|0.0002934
04:43:00|0.0002934
04:43:02|0.00029268
04:43:03|0.00029257
04:43:03|0.00029288
04:43:05|0.00029288
04:43:07|0.00029292
04:43:08|0.00029317
04:43:09|0.00029317
04:43:09|0.00029341
04:43:11|0.00029329
04:43:13|0.0002936
04:43:13|0.00029364
04:43:14|0.00029379
04:43:16|0.00029424
04:43:17|0.00029424
04:43:18|0.00029358
04:43:19|0.00029358
04:43:21|0.00029443
04:43:22|0.00029443
04:43:23|0.0002949
04:43:24|0.00029514
04:43:25|0.00029517
04:43:26|0.00029521
04:43:27|0.0002942
04:43:28|0.00029465
04:43:29|0.00029465
04:43:30|0.00029465
04:43:31|0.00029443
04:43:32|0.00029448
04:43:33|0.00029483
04:43:34|0.0002951
04:43:35|0.0002951
04:43:36|0.00029604
04:43:37|0.00029529
04:43:38|0.00029529
04:43:38|0.00029525
04:43:40|0.00029548
04:43:41|0.00029521
04:43:41|0.00029521
04:43:43|0.00029522
04:43:43|0.00029522
04:43:45|0.00029522
04:43:45|0.00029522
04:43:47|0.00029546
04:43:47|0.00029547
04:43:49|0.00029547
04:43:50|0.00029547
04:43:51|0.00029556
04:43:52|0.00029556
04:43:53|0.00029574
04:43:54|0.00029594
04:43:55|0.00029608
04:43:56|0.00029608
04:43:57|0.00029608
04:43:58|0.00029608
04:43:59|0.00029574
04:44:00|0.00029529
04:44:01|0.00029526
04:44:02|0.00029535
04:44:03|0.00029535
04:44:04|0.00029535
04:44:04|0.00029562
04:44:07|0.00029572
04:44:07|0.00029572
04:44:08|0.00029572
04:44:09|0.00029587
04:44:11|0.00029585
04:44:12|0.00029598
04:44:13|0.00029648
04:44:15|0.00029648
04:44:15|0.00029707
04:44:16|0.00029739
04:44:18|0.00029744
04:44:19|0.00029744
04:44:20|0.00029687
04:44:22|0.00029678
04:44:23|0.0002968
04:44:23|0.00029684
04:44:26|0.00029669
04:44:26|0.00029673
04:44:27|0.00029677
04:44:28|0.00029677
04:44:29|0.00029677
04:44:30|0.00029613
04:44:31|0.00029632
04:44:32|0.00029634
04:44:33|0.00029663
04:44:34|0.00029663
04:44:35|0.00029679
04:44:36|0.00029695
04:44:37|0.00029688
04:44:38|0.00029715
04:44:39|0.00029715
04:44:40|0.00029732
04:44:41|0.00029701
04:44:43|0.00029701
04:44:43|0.00029701
04:44:44|0.00029734
04:44:45|0.00029742
04:44:46|0.00029723
04:44:47|0.00029749
04:44:48|0.00029751
04:44:49|0.00029728
04:44:50|0.00029728
04:44:51|0.00029699
04:44:52|0.00029728
04:44:53|0.00029752
04:44:54|0.0002973
04:44:55|0.0002973
04:44:56|0.00029724
04:44:57|0.00029728
04:44:58|0.00029712
04:44:59|0.00029712
04:45:00|0.00029712
04:45:01|0.00029761
04:45:02|0.00029811
04:45:03|0.00029842
04:45:05|0.00029862
04:45:06|0.0002983
04:45:07|0.00029812
04:45:07|0.00029813
04:45:09|0.00029812
04:45:11|0.00029775
04:45:11|0.00029775
04:45:12|0.00029732
04:45:13|0.0002971
04:45:14|0.00029688
04:45:15|0.00029678
04:45:16|0.00029678
04:45:17|0.00029678
04:45:18|0.00029755
04:45:19|0.00029795
04:45:20|0.00029757
04:45:22|0.00029757
04:45:22|0.00029734
04:45:23|0.00029744
04:45:24|0.0002971
04:45:25|0.00029789
04:45:26|0.00029781
04:45:27|0.00029789
04:45:28|0.00029789
04:45:29|0.00029785
04:45:30|0.00029812
04:45:31|0.00029812
04:45:32|0.00029812
04:45:34|0.0002989
04:45:35|0.00029865
04:45:36|0.00029899
04:45:37|0.00029889
04:45:38|0.00029941
04:45:39|0.0002997
04:45:40|0.00029976
04:45:41|0.00029967
04:45:42|0.00030017
04:45:43|0.00030017
04:45:44|0.00029996
04:45:45|0.00029996
04:45:46|0.00030004
04:45:47|0.00029987
04:45:48|0.00029975
04:45:49|0.0002995
04:45:51|0.00029976
04:45:51|0.00029965
04:45:52|0.00029965
04:45:54|0.00029998
04:45:55|0.00030021
04:45:55|0.00030027
04:45:57|0.00029982
04:45:57|0.00029956
04:45:58|0.00030017
04:46:00|0.00029973
04:46:01|0.00029951
04:46:02|0.00029942
04:46:03|0.00029959
04:46:03|0.0002996
04:46:05|0.00029959
04:46:06|0.00029929
04:46:07|0.00029909
04:46:09|0.00029965
04:46:10|0.0002998
04:46:12|0.00029965
04:46:13|0.00029965
04:46:14|0.00029965
04:46:15|0.0002994
04:46:16|0.00029959
04:46:17|0.00029959
04:46:18|0.0002994
04:46:19|0.00029907
04:46:20|0.00029924
04:46:21|0.00029924
04:46:22|0.00029911
04:46:23|0.00029881
04:46:24|0.0002984
04:46:25|0.00029827
04:46:26|0.00029827
04:46:27|0.0002986
04:46:28|0.0002986
04:46:29|0.00029859
04:46:31|0.00029798
04:46:31|0.00029789
04:46:32|0.00029784
04:46:33|0.00029784
04:46:35|0.00029769
04:46:36|0.00029769
04:46:37|0.00029774
04:46:38|0.00029748
04:46:39|0.00029717
04:46:40|0.0002972
04:46:41|0.00029732
04:46:42|0.0002976
04:46:43|0.00029753
04:46:44|0.0002976
04:46:45|0.0002977
04:46:46|0.00029799
04:46:46|0.00029811
04:46:47|0.00029796
04:46:50|0.00029802
04:46:50|0.00029825
04:46:51|0.00029778
04:46:52|0.00029782
04:46:53|0.00029846
04:46:54|0.00029849
04:46:55|0.00029846
04:46:56|0.00029884
04:46:57|0.00029905
04:46:59|0.00029893
04:47:00|0.00029872
04:47:01|0.00029872
04:47:02|0.00029931
04:47:03|0.00029935
04:47:04|0.00029863
04:47:04|0.00029873
04:47:06|0.00029863
04:47:07|0.00029846
04:47:08|0.00029886
04:47:10|0.00029886
04:47:11|0.00029868
04:47:12|0.00029846
04:47:14|0.00029844
04:47:15|0.00029844
04:47:16|0.00029844
04:47:17|0.00029844
04:47:18|0.00029816
04:47:19|0.00029816
04:47:20|0.00029816
04:47:22|0.00029844
04:47:23|0.00029875
04:47:23|0.00029875
04:47:25|0.00029889
04:47:26|0.00029871
04:47:27|0.00029871
04:47:28|0.00029871
04:47:29|0.00029871
04:47:30|0.00029871
04:47:31|0.00029882
04:47:32|0.00029882
04:47:33|0.0002981
04:47:34|0.00029796
04:47:35|0.00029771
04:47:36|0.00029763
04:47:37|0.0002975
04:47:39|0.00029782
04:47:39|0.00029782
04:47:40|0.00029802
04:47:41|0.00029812
04:47:42|0.00029812
04:47:44|0.00029796
04:47:44|0.00029805
04:47:45|0.00029871
04:47:46|0.0002988
04:47:47|0.0002988
04:47:48|0.0002988
04:47:50|0.00029912
04:47:51|0.0002993
04:47:52|0.00029957
04:47:53|0.00029939
04:47:54|0.00029929
04:47:54|0.00029923
04:47:56|0.00029946
04:47:57|0.0002987
04:47:58|0.00029885
04:47:59|0.0002985
04:48:00|0.00029801
04:48:01|0.00029861
04:48:02|0.00029861
04:48:03|0.00029861
04:48:04|0.00029788
04:48:05|0.00029806
04:48:07|0.00029748
04:48:07|0.00029736
04:48:09|0.00029707
04:48:10|0.0002973
04:48:12|0.00029765
04:48:14|0.00029757
04:48:15|0.00029796
04:48:16|0.00029823
04:48:17|0.00029823
04:48:18|0.00029863
04:48:20|0.00029882
04:48:20|0.00029871
04:48:21|0.00029852
04:48:22|0.000299
04:48:23|0.00029923
04:48:24|0.00029921
04:48:25|0.00029921
04:48:26|0.00029881
04:48:28|0.00029873
04:48:29|0.00029858
04:48:31|0.00029909
04:48:32|0.00029883
04:48:35|0.00029883
04:48:36|0.00029896
04:48:37|0.00029896
04:48:38|0.00029883
04:48:39|0.00029845
04:48:40|0.00029806
04:48:41|0.00029818
04:48:42|0.00029796
04:48:43|0.00029813
04:48:44|0.00029837
04:48:46|0.00029867
04:48:46|0.00029867
04:48:47|0.00029817
04:48:48|0.00029817
04:48:50|0.00029784
04:48:51|0.0002979
04:48:52|0.0002979
04:48:53|0.00029792
04:48:53|0.00029792
04:48:54|0.00029806
04:48:55|0.00029806
04:48:57|0.00029806
04:48:58|0.00029775
04:48:58|0.00029784
04:49:00|0.00029794
04:49:00|0.00029798
04:49:02|0.00029823
04:49:03|0.00029823
04:49:04|0.00029778
04:49:05|0.00029771
04:49:06|0.00029771
04:49:07|0.00029771
04:49:09|0.00029771
04:49:10|0.00029771
04:49:11|0.00029799
04:49:13|0.00029799
04:49:14|0.00029799
04:49:16|0.00029752
04:49:17|0.00029752
04:49:18|0.00029798
04:49:19|0.00029813
04:49:20|0.00029812
04:49:21|0.00029842
04:49:22|0.00029878
04:49:23|0.00029889
04:49:25|0.00029889
04:49:26|0.00029889
04:49:27|0.00029915
04:49:28|0.00029916
04:49:29|0.00029923
04:49:30|0.00029928
04:49:31|0.00029941
04:49:32|0.00029959
04:49:33|0.00029967
04:49:34|0.00029967
04:49:35|0.00029953
04:49:36|0.00029953
04:49:37|0.00029953
04:49:38|0.00029953
04:49:39|0.00029996
04:49:40|0.00029966
04:49:41|0.00029994
04:49:42|0.00029994
04:49:42|0.00030035
04:49:43|0.00030037
04:49:45|0.00030081
04:49:46|0.00030094
04:49:47|0.00030115
04:49:48|0.00030101
04:49:49|0.0003003
04:49:50|0.00030067
04:49:50|0.00030067
04:49:52|0.00030067
04:49:52|0.00030083
04:49:55|0.00030031
04:49:55|0.00030031
04:49:56|0.00030055
04:49:57|0.00030055
04:49:58|0.00030055
04:49:59|0.00030061
04:50:00|0.00030068
04:50:01|0.00030069
04:50:03|0.00029995
04:50:03|0.00029995
04:50:04|0.00029995
04:50:05|0.00029995
04:50:06|0.00029995
04:50:08|0.00029965
04:50:09|0.00030035
04:50:10|0.00029951
04:50:12|0.00029969
04:50:13|0.00029969
04:50:15|0.00030004
04:50:16|0.00030044
04:50:17|0.00030045
04:50:19|0.00030055
04:50:20|0.00030121
04:50:21|0.00030133
04:50:22|0.00030133
04:50:23|0.00030164
04:50:24|0.00030164
04:50:25|0.00030084
04:50:27|0.00030124
04:50:28|0.00030124
04:50:29|0.00030134
04:50:30|0.00030113
04:50:30|0.00030084
04:50:32|0.00030068
04:50:33|0.00030055
04:50:33|0.00030021
04:50:34|0.00029981
04:50:36|0.00029994
04:50:37|0.0002998
04:50:37|0.0002998
04:50:38|0.00029958
04:50:39|0.00030013
04:50:41|0.00029991
04:50:41|0.00029991
04:50:43|0.00029975
04:50:44|0.00029994
04:50:45|0.00030006
04:50:46|0.0003
04:50:46|0.00029973
04:50:48|0.00029978
04:50:49|0.00029978
04:50:49|0.00029978
04:50:51|0.00029978
04:50:52|0.00029978
04:50:53|0.00029958
04:50:54|0.00029958
04:50:55|0.00029958
04:50:56|0.00029958
04:50:57|0.00029958
04:50:58|0.00029958
04:50:59|0.00029946
04:51:00|0.00030019
04:51:01|0.00030092
04:51:03|0.00029995
04:51:03|0.00029995
04:51:05|0.00029995
04:51:05|0.00029995
04:51:07|0.00029995
04:51:07|0.00029995
04:51:09|0.00029995
04:51:11|0.00030034
04:51:12|0.00030022
04:51:14|0.00029955
04:51:15|0.00029992
04:51:17|0.00029991
04:51:17|0.00029942
04:51:19|0.00029947
04:51:20|0.00029939
04:51:22|0.00029939
04:51:22|0.00029943
04:51:23|0.00029943
04:51:24|0.00029953
04:51:25|0.00029953
04:51:26|0.00029955
04:51:27|0.00029901
04:51:28|0.00029982
04:51:30|0.00029992
04:51:30|0.00029992
04:51:31|0.00030034
04:51:32|0.00030064
04:51:33|0.00030107
04:51:35|0.00030089
04:51:35|0.00030124
04:51:36|0.00030156
04:51:37|0.00030117
04:51:38|0.00030117
04:51:39|0.00030117
04:51:40|0.00030117
04:51:42|0.00030117
04:51:43|0.00030097
04:51:43|0.000301
04:51:45|0.00030049
04:51:46|0.00030105
04:51:47|0.00030105
04:51:48|0.00030105
04:51:49|0.00030085
04:51:50|0.00030084
04:51:50|0.00030084
04:51:52|0.00030084
04:51:53|0.00030027
04:51:53|0.00030049
04:51:54|0.00030049
04:51:56|0.00030089
04:51:57|0.00030074
04:51:58|0.00030074
04:51:59|0.00030074
04:51:59|0.00030074
04:52:01|0.00030074
04:52:02|0.00029995
04:52:03|0.00029995
04:52:04|0.00029969
04:52:06|0.00029958
04:52:08|0.00029992
04:52:08|0.00029906
04:52:09|0.00029902
04:52:10|0.00029971
04:52:12|0.00029897
04:52:14|0.00029945
04:52:15|0.00029948
04:52:16|0.00029939
04:52:17|0.00029959
04:52:18|0.00029959
04:52:19|0.00029959
04:52:21|0.00029882
04:52:21|0.00029882
04:52:22|0.0002989
04:52:23|0.0002989
04:52:25|0.00029885
04:52:26|0.00029882
04:52:27|0.00029864
04:52:28|0.00029827
04:52:28|0.00029835
04:52:30|0.00029835
04:52:31|0.00029835
04:52:32|0.00029889
04:52:33|0.00029884
04:52:34|0.00029884
04:52:35|0.0002991
04:52:36|0.0002991
04:52:37|0.00030001
04:52:38|0.00030001
04:52:39|0.00029904
04:52:40|0.00029898
04:52:41|0.00029872
04:52:42|0.00029864
04:52:43|0.00029893
04:52:44|0.00029921
04:52:45|0.00029942
04:52:46|0.00030017
04:52:47|0.0003002
04:52:48|0.00030012
04:52:49|0.00029941
04:52:50|0.00029967
04:52:51|0.00030012
04:52:52|0.0003004
04:52:53|0.00030006
04:52:54|0.00030047
04:52:55|0.00030047
04:52:56|0.00030047
04:52:57|0.00030092
04:52:58|0.00030079
04:52:59|0.00030136
04:53:00|0.00030132
04:53:01|0.00030132
04:53:02|0.00030132
04:53:03|0.00030159
04:53:04|0.00030159
04:53:05|0.00030154
04:53:06|0.00030185
04:53:07|0.00030204
04:53:08|0.00030285
04:53:09|0.00030335
04:53:10|0.00030402
04:53:11|0.00030351
04:53:12|0.00030392
04:53:14|0.00030386
04:53:15|0.00030417
04:53:16|0.00030412
04:53:17|0.00030366
04:53:19|0.00030366
04:53:20|0.00030375
04:53:21|0.00030381
04:53:22|0.00030402
04:53:22|0.00030459
04:53:24|0.00030438
04:53:25|0.00030442
04:53:26|0.00030484
04:53:27|0.00030432
04:53:28|0.00030429
04:53:29|0.000304
04:53:30|0.000304
04:53:31|0.00030392
04:53:32|0.00030442
04:53:33|0.00030442
04:53:34|0.00030442
04:53:35|0.00030442
04:53:36|0.00030394
04:53:37|0.00030369
04:53:38|0.00030357
04:53:39|0.00030374
04:53:40|0.00030439
04:53:41|0.00030417
04:53:42|0.00030417
04:53:43|0.00030435
04:53:44|0.0003044
04:53:45|0.00030428
04:53:46|0.00030387
04:53:47|0.00030366
04:53:49|0.00030436
04:53:49|0.00030401
04:53:51|0.00030407
04:53:52|0.00030406
04:53:53|0.00030394
04:53:54|0.00030387
04:53:54|0.00030393
04:53:55|0.00030373
04:53:57|0.00030373
04:53:58|0.00030373
04:53:59|0.00030373
04:54:00|0.00030385
04:54:01|0.00030385
04:54:02|0.00030378
04:54:03|0.00030354
04:54:04|0.00030316
04:54:05|0.00030259
04:54:06|0.00030252
04:54:07|0.00030219
04:54:08|0.00030291
04:54:09|0.00030251
04:54:10|0.00030257
04:54:11|0.00030275
04:54:13|0.00030232
04:54:14|0.00030232
04:54:16|0.00030252
04:54:17|0.00030277
04:54:18|0.00030277
04:54:20|0.0003023
04:54:22|0.00030188
04:54:22|0.00030175
04:54:23|0.00030177
04:54:24|0.00030142
04:54:25|0.00030166
04:54:26|0.0003009
04:54:28|0.00030107
04:54:28|0.00030107
04:54:29|0.00030025
04:54:30|0.00030004
04:54:31|0.00029982
04:54:33|0.00029985
04:54:33|0.00029985
04:54:34|0.00029958
04:54:35|0.00029986
04:54:36|0.00029955
04:54:37|0.00029957
04:54:39|0.0003001
04:54:39|0.00029991
04:54:40|0.00029955
04:54:42|0.00030005
04:54:43|0.00029956
04:54:44|0.00029956
04:54:45|0.00030064
04:54:46|0.00030082
04:54:47|0.00030042
04:54:48|0.0003004
04:54:49|0.0003001
04:54:50|0.00029976
04:54:51|0.00029977
04:54:52|0.00029942
04:54:53|0.00029935
04:54:55|0.00029956
04:54:55|0.00029956
04:54:56|0.00029884
04:54:57|0.00029884
04:54:58|0.00029884
04:55:00|0.00029884
04:55:00|0.00029896
04:55:01|0.00029924
04:55:02|0.00029921
04:55:03|0.00029948
04:55:05|0.00029911
04:55:05|0.00029906
04:55:06|0.00029914
04:55:07|0.00029914
04:55:08|0.00029933
04:55:09|0.00029933
04:55:10|0.00029907
04:55:11|0.00029886
04:55:13|0.00029897
04:55:15|0.00029909
04:55:16|0.00029901
04:55:18|0.00029892
04:55:19|0.00029837
04:55:19|0.00029867
04:55:21|0.00029867
04:55:22|0.00029883
04:55:24|0.00029902
04:55:24|0.00029878
04:55:25|0.00029878
04:55:26|0.00029843
04:55:28|0.00029866
04:55:28|0.00029774
04:55:29|0.00029825
04:55:30|0.00029863
04:55:31|0.00029863
04:55:32|0.00029863
04:55:33|0.00029778
04:55:34|0.00029748
04:55:35|0.00029715
04:55:36|0.00029715
04:55:37|0.00029724
04:55:38|0.00029724
04:55:39|0.00029724
04:55:40|0.00029781
04:55:41|0.00029809
04:55:42|0.00029834
04:55:43|0.00029841
04:55:44|0.00029841
04:55:46|0.00029874
04:55:46|0.00029881
04:55:47|0.00029881
04:55:48|0.00029883
04:55:50|0.000299
04:55:51|0.00029884
04:55:52|0.00029908
04:55:53|0.00029885
04:55:54|0.00029885
04:55:55|0.00029873
04:55:56|0.00029873
04:55:57|0.00029794
04:55:59|0.00029841
04:55:59|0.00029841
04:56:00|0.00029811
04:56:01|0.00029807
04:56:02|0.00029834
04:56:03|0.00029867
04:56:04|0.00029867
04:56:05|0.00029869
04:56:06|0.00029869
04:56:08|0.00029857
04:56:08|0.00029903
04:56:09|0.00029941
04:56:10|0.00029946
04:56:11|0.00029914
04:56:13|0.00029927
04:56:14|0.00029924
04:56:15|0.0002987
04:56:16|0.00029848
04:56:18|0.00029885
04:56:18|0.00029898
04:56:20|0.00029898
04:56:21|0.00029888
04:56:23|0.00029895
04:56:24|0.00029898
04:56:25|0.00029901
04:56:26|0.00029901
04:56:27|0.00029904
04:56:28|0.00029904
04:56:29|0.00029917
04:56:31|0.00029971
04:56:31|0.00029971
04:56:32|0.00029971
04:56:33|0.00029957
04:56:34|0.00029932
04:56:35|0.00029932
04:56:36|0.00029933
04:56:37|0.00029939
04:56:38|0.00029939
04:56:40|0.00029976
04:56:40|0.00029976
04:56:42|0.00029957
04:56:43|0.00029957
04:56:43|0.00029957
04:56:45|0.00029915
04:56:46|0.00029915
04:56:47|0.00029915
04:56:48|0.000299
04:56:49|0.00029903
04:56:50|0.00029945
04:56:51|0.00029945
04:56:52|0.00029945
04:56:53|0.00029945
04:56:54|0.0003001
04:56:55|0.00029991
04:56:56|0.00029961
04:56:57|0.00030013
04:56:58|0.00030013
04:56:58|0.00030033
04:57:00|0.00030033
04:57:01|0.00030028
04:57:02|0.00030007
04:57:03|0.00030007
04:57:04|0.00030023
04:57:05|0.00029994
04:57:06|0.00029994
04:57:07|0.00029994
04:57:08|0.00029986
04:57:09|0.00030027
04:57:10|0.0003005
04:57:11|0.0003005
04:57:12|0.0003005
04:57:13|0.00030006
04:57:15|0.00029973
04:57:16|0.00029973
04:57:17|0.00029966
04:57:18|0.00030002
04:57:19|0.00030006
04:57:20|0.00029979
04:57:22|0.00029979
04:57:23|0.00030009
04:57:24|0.0002994
04:57:26|0.00029941
04:57:27|0.00029923
04:57:28|0.0002994
04:57:28|0.00029923
04:57:30|0.00029893
04:57:31|0.00029903
04:57:32|0.00029922
04:57:33|0.00029908
04:57:33|0.00029908
04:57:35|0.00029847
04:57:35|0.00029843
04:57:37|0.00029843
04:57:37|0.00029849
04:57:39|0.00029849
04:57:40|0.00029849
04:57:40|0.00029855
04:57:42|0.00029904
04:57:42|0.00029893
04:57:44|0.00029876
04:57:45|0.00029849
04:57:46|0.00029849
04:57:47|0.0002982
04:57:48|0.00029837
04:57:49|0.00029837
04:57:50|0.00029837
04:57:51|0.00029837
04:57:52|0.00029882
04:57:53|0.00029868
04:57:54|0.000299
04:57:55|0.000299
04:57:56|0.00029955
04:57:57|0.00029976
04:57:58|0.00030008
04:57:59|0.00030005
04:58:00|0.00030012
04:58:01|0.00030038
04:58:02|0.00030029
04:58:03|0.00030014
04:58:04|0.00030027
04:58:05|0.00029979
04:58:06|0.00029946
04:58:07|0.00029946
04:58:08|0.00029918
04:58:09|0.00029918
04:58:10|0.00029924
04:58:12|0.000299
04:58:12|0.00029906
04:58:13|0.00029915
04:58:15|0.00029897
04:58:17|0.00029863
04:58:18|0.00029862
04:58:20|0.00029832
04:58:21|0.00029866
04:58:23|0.0002987
04:58:24|0.00029893
04:58:25|0.00029878
04:58:26|0.00029878
04:58:27|0.00029856
04:58:28|0.00029856
04:58:29|0.00029865
04:58:30|0.00029856
04:58:31|0.00029856
04:58:33|0.00029878
04:58:34|0.00029894
04:58:35|0.00029882
04:58:36|0.00029882
04:58:38|0.00029932
04:58:39|0.0002995
04:58:40|0.00029912
04:58:42|0.00029912
04:58:43|0.00029912
04:58:43|0.00029912
04:58:44|0.00029912
04:58:46|0.0002986
04:58:46|0.0002986
04:58:47|0.0002986
04:58:48|0.0002986
04:58:49|0.00029921
04:58:50|0.00029918
04:58:52|0.00029918
04:58:53|0.00029918
04:58:54|0.00029863
04:58:55|0.00029863
04:58:56|0.00029842
04:58:56|0.00029812
04:58:57|0.00029812
04:58:58|0.00029812
04:58:59|0.00029845
04:59:00|0.00029845
04:59:01|0.00029867
04:59:02|0.00029867
04:59:03|0.00029918
04:59:05|0.00029918
04:59:06|0.00029918
04:59:06|0.00029918
04:59:08|0.00029918
04:59:09|0.00029918
04:59:09|0.0002988
04:59:10|0.0002988
04:59:11|0.00029911
04:59:13|0.00029899
04:59:13|0.00029865
04:59:14|0.00029865
04:59:16|0.00029857
04:59:17|0.00029857
04:59:19|0.00029832
04:59:20|0.00029831
04:59:21|0.00029831
04:59:22|0.00029924
04:59:23|0.00029967
04:59:24|0.00029917
04:59:25|0.00029914
04:59:26|0.0002995
04:59:27|0.0002995
04:59:29|0.0002995
04:59:29|0.0002995
04:59:30|0.00029876
04:59:31|0.00029876
04:59:32|0.00029876
04:59:33|0.00029876
04:59:34|0.00029855
04:59:35|0.00029879
04:59:36|0.00029879
04:59:37|0.00029879
04:59:38|0.00029876
04:59:40|0.00029875
04:59:41|0.0002985
04:59:42|0.00029868
04:59:43|0.00029868
04:59:44|0.00029932
04:59:45|0.00029899
04:59:46|0.00029867
04:59:47|0.00029883
04:59:47|0.0002986
04:59:49|0.00029843
04:59:50|0.00029867
04:59:52|0.0002986
04:59:52|0.00029818
04:59:53|0.00029798
04:59:54|0.00029781
04:59:55|0.00029816
04:59:56|0.00029812
04:59:57|0.00029812
04:59:59|0.00029802
04:59:59|0.0002981
05:00:00|0.0002981
05:00:02|0.00029836
05:00:03|0.00029836
05:00:04|0.00029851
05:00:05|0.00029932
05:00:06|0.00029881
05:00:07|0.00029881
05:00:08|0.00029881
05:00:09|0.00029928
05:00:10|0.00029935
05:00:11|0.00029896
05:00:11|0.00029849
05:00:13|0.00029849
05:00:13|0.00029849
05:00:15|0.00029849
05:00:16|0.00029849
05:00:18|0.00029849
05:00:19|0.00029898
05:00:21|0.00029896
05:00:21|0.00029896
05:00:22|0.000299
05:00:23|0.000299
05:00:24|0.000299
05:00:25|0.00029922
05:00:26|0.00029868
05:00:27|0.0002985
05:00:29|0.00029816
05:00:31|0.00029816
05:00:31|0.00029816
05:00:32|0.00029864
05:00:33|0.00029839
05:00:35|0.00029899
05:00:36|0.00029859
05:00:37|0.00029877
05:00:38|0.00029879
05:00:39|0.00029879
05:00:40|0.00029879
05:00:41|0.00029879
05:00:42|0.00029879
05:00:42|0.00029879
05:00:44|0.00029879
05:00:45|0.00029896
05:00:45|0.00029902
05:00:47|0.00029896
05:00:48|0.00029856
05:00:49|0.00029831
05:00:50|0.00029831
05:00:52|0.00029786
05:00:54|0.00029786
05:00:54|0.00029816
05:00:55|0.00029805
05:00:56|0.00029829
05:00:57|0.00029831
05:00:58|0.00029807
05:00:59|0.00029807
05:01:00|0.00029839
05:01:01|0.0002984
05:01:02|0.00029884
05:01:03|0.00029883
05:01:05|0.00029887
05:01:05|0.00029887
05:01:06|0.00029887
05:01:07|0.00029923
05:01:08|0.00029937
05:01:10|0.00029911
05:01:10|0.00029911
05:01:11|0.00029941
05:01:12|0.00029928
05:01:13|0.00029928
05:01:15|0.00029958
05:01:15|0.00029958
05:01:17|0.00029882
05:01:18|0.00029882
05:01:20|0.0002992
05:01:21|0.00029938
05:01:22|0.0002995
05:01:24|0.000299
05:01:25|0.00029912
05:01:26|0.00029912
05:01:27|0.00029912
05:01:28|0.00029912
05:01:30|0.00029947
05:01:30|0.00029971
05:01:31|0.00029971
05:01:32|0.00030003
05:01:34|0.00029995
05:01:35|0.00030002
05:01:36|0.00030004
05:01:37|0.0003002
05:01:38|0.0003002
05:01:39|0.0003004
05:01:39|0.00030022
05:01:41|0.00030064
05:01:42|0.0003005
05:01:43|0.0003005
05:01:44|0.00030021
05:01:44|0.00030021
05:01:46|0.00030021
05:01:47|0.0003006
05:01:48|0.00030035
05:01:49|0.00030045
05:01:50|0.00030033
05:01:51|0.00030033
05:01:52|0.00030049
05:01:53|0.00030049
05:01:54|0.00030046
05:01:55|0.00030046
05:01:56|0.00030106
05:01:57|0.00030093
05:01:58|0.00030093
05:01:59|0.0003006
05:02:00|0.00030043
05:02:01|0.00030048
05:02:02|0.00030075
05:02:03|0.00030073
05:02:04|0.00030084
05:02:06|0.00030115
05:02:06|0.00030147
05:02:08|0.00030117
05:02:08|0.00030173
05:02:10|0.00030169
05:02:11|0.00030163
05:02:11|0.00030193
05:02:13|0.0003022
05:02:14|0.00030237
05:02:15|0.00030258
05:02:16|0.00030267
05:02:17|0.00030347
05:02:19|0.00030264
05:02:20|0.00030255
05:02:22|0.00030249
05:02:23|0.00030239
05:02:24|0.00030227
05:02:26|0.0003021
05:02:27|0.0003021
05:02:28|0.0003021
05:02:29|0.00030275
05:02:30|0.00030287
05:02:31|0.00030287
05:02:31|0.00030287
05:02:33|0.0003029
05:02:33|0.00030301
05:02:34|0.00030308
05:02:36|0.00030294
05:02:36|0.00030321
05:02:38|0.00030321
05:02:39|0.00030271
05:02:40|0.00030331
05:02:41|0.00030312
05:02:42|0.00030327
05:02:43|0.00030327
05:02:44|0.00030354
05:02:45|0.00030354
05:02:46|0.00030406
05:02:47|0.00030422
05:02:48|0.00030353
05:02:49|0.00030358
05:02:50|0.00030377
05:02:52|0.00030416
05:02:53|0.00030406
05:02:54|0.00030398
05:02:54|0.0003037
05:02:56|0.00030397
05:02:56|0.00030408
05:02:58|0.00030401
05:02:59|0.00030331
05:03:00|0.00030321
05:03:01|0.00030294
05:03:02|0.00030294
05:03:03|0.00030294
05:03:04|0.00030279
05:03:05|0.00030231
05:03:06|0.00030231
05:03:07|0.00030201
05:03:08|0.00030168
05:03:09|0.00030162
05:03:10|0.00030162
05:03:11|0.0003021
05:03:12|0.0003021
05:03:13|0.00030185
05:03:14|0.00030237
05:03:15|0.00030202
05:03:16|0.0003018
05:03:17|0.00030235
05:03:18|0.00030235
05:03:20|0.00030218
05:03:22|0.00030222
05:03:23|0.00030239
05:03:24|0.00030206
05:03:25|0.00030206
05:03:26|0.00030206
05:03:27|0.00030314
05:03:28|0.00030283
05:03:30|0.00030309
05:03:30|0.00030309
05:03:32|0.00030293
05:03:33|0.00030287
05:03:34|0.00030403
05:03:35|0.0003033
05:03:36|0.00030301
05:03:37|0.00030337
05:03:38|0.00030299
05:03:39|0.00030239
05:03:39|0.00030283
05:03:41|0.00030199
05:03:43|0.00030224
05:03:43|0.00030169
05:03:44|0.00030148
05:03:45|0.00030157
05:03:46|0.00030139
05:03:47|0.00030139
05:03:48|0.00030088
05:03:49|0.00030066
05:03:50|0.0003007
05:03:51|0.00030052
05:03:52|0.00030021
05:03:53|0.00030023
05:03:54|0.00030026
05:03:56|0.0002996
05:03:57|0.00029974
05:03:58|0.00029974
05:03:58|0.00030004
05:04:00|0.00030004
05:04:01|0.00029965
05:04:02|0.00030008
05:04:03|0.00030008
05:04:04|0.00030018
05:04:05|0.00029989
05:04:05|0.00029989
05:04:07|0.00029965
05:04:08|0.00029961
05:04:09|0.00029928
05:04:10|0.00029872
05:04:11|0.00029967
05:04:12|0.00029967
05:04:13|0.00029967
05:04:14|0.00029958
05:04:14|0.00029958
05:04:16|0.00029991
05:04:17|0.00029974
05:04:18|0.00029974
05:04:18|0.0002996
05:04:21|0.0002999
05:04:22|0.00030038
05:04:23|0.00030038
05:04:24|0.00030021
05:04:25|0.0003006
05:04:26|0.0003006
05:04:27|0.0003006
05:04:28|0.00029979
05:04:29|0.00030015
05:04:30|0.00029994
05:04:31|0.00029994
05:04:32|0.00029994
05:04:34|0.00030019
05:04:35|0.00030026
05:04:36|0.00030026
05:04:37|0.0003002
05:04:37|0.00030052
05:04:39|0.00030066
05:04:39|0.00030066
05:04:41|0.00030089
05:04:41|0.0003007
05:04:43|0.00030063
05:04:44|0.00030019
05:04:45|0.00030019
05:04:46|0.00030019
05:04:46|0.00030074
05:04:47|0.00030085
05:04:48|0.00030117
05:04:49|0.00030117
05:04:50|0.00030021
05:04:52|0.00030021
05:04:53|0.00030021
05:04:54|0.00030048
05:04:55|0.00030048
05:04:55|0.00030042
05:04:56|0.00030042
05:04:58|0.00030041
05:04:59|0.00030017
05:05:00|0.0002996
05:05:00|0.0002996
05:05:01|0.00030007
05:05:03|0.00030007
05:05:03|0.0002999
05:05:05|0.00029945
05:05:06|0.00029945
05:05:07|0.00029957
05:05:08|0.00029976
05:05:09|0.0002997
05:05:10|0.00030001
05:05:11|0.00029919
05:05:12|0.00029919
05:05:13|0.00029987
05:05:14|0.00029987
05:05:15|0.00029987
05:05:16|0.00029987
05:05:17|0.00029987
05:05:18|0.00029987
05:05:19|0.00029987
05:05:20|0.00029987
05:05:22|0.00029978
05:05:23|0.00029978
05:05:24|0.00029968
05:05:25|0.00029968
05:05:26|0.00029968
05:05:26|0.00029977
05:05:28|0.00029977
05:05:29|0.00029988
05:05:30|0.0003
05:05:31|0.0003
05:05:32|0.00029978
05:05:33|0.00029978
05:05:34|0.00029995
05:05:35|0.00030026
05:05:36|0.00030056
05:05:37|0.00030066
05:05:38|0.00030066
05:05:39|0.00030066
05:05:41|0.00030041
05:05:42|0.00030041
05:05:43|0.00030049
05:05:43|0.00030049
05:05:45|0.00030049
05:05:46|0.00030066
05:05:47|0.00030066
05:05:48|0.00030066
05:05:49|0.000301
05:05:50|0.00030125
05:05:51|0.00030094
05:05:52|0.00030148
05:05:53|0.00030115
05:05:54|0.00030168
05:05:55|0.00030169
05:05:56|0.00030176
05:05:56|0.00030152
05:05:58|0.00030205
05:05:59|0.00030192
05:06:00|0.00030192
05:06:02|0.00030192
05:06:02|0.00030192
05:06:03|0.00030249
05:06:04|0.00030243
05:06:06|0.00030256
05:06:07|0.00030286
05:06:08|0.0003028
05:06:09|0.00030262
05:06:10|0.00030227
05:06:11|0.00030256
05:06:12|0.00030304
05:06:13|0.00030306
05:06:14|0.00030294
05:06:15|0.0003027
05:06:16|0.00030284
05:06:17|0.00030254
05:06:18|0.00030254
05:06:19|0.00030221
05:06:20|0.00030212
05:06:21|0.00030153
05:06:22|0.00030145
05:06:24|0.00030154
05:06:25|0.00030088
05:06:27|0.0003013
05:06:28|0.0003013
05:06:29|0.00030132
05:06:30|0.00030132
05:06:31|0.00030132
05:06:32|0.00030132
05:06:33|0.00030127
05:06:34|0.00030162
05:06:35|0.0003019
05:06:36|0.00030166
05:06:37|0.00030199
05:06:38|0.00030209
05:06:39|0.00030202
05:06:40|0.00030237
05:06:42|0.00030237
05:06:42|0.00030237
05:06:43|0.00030237
05:06:44|0.00030242
05:06:45|0.00030255
05:06:47|0.00030278
05:06:47|0.00030278
05:06:48|0.00030278
05:06:49|0.00030261
05:06:50|0.00030261
05:06:51|0.00030261
05:06:52|0.0003022
05:06:53|0.00030232
05:06:54|0.00030265
05:06:55|0.00030265
05:06:56|0.00030272
05:06:57|0.00030326
05:06:58|0.00030335
05:06:59|0.00030315
05:07:00|0.00030316
05:07:02|0.00030355
05:07:03|0.00030354
05:07:04|0.0003034
05:07:05|0.00030328
05:07:06|0.00030297
05:07:07|0.0003029
05:07:08|0.00030316
05:07:09|0.00030329
05:07:10|0.00030329
05:07:11|0.00030329
05:07:12|0.00030329
05:07:13|0.00030336
05:07:14|0.00030336
05:07:15|0.00030327
05:07:16|0.00030368
05:07:17|0.00030383
05:07:18|0.000305
05:07:19|0.00030534
05:07:20|0.00030562
05:07:22|0.000305
05:07:23|0.00030518
05:07:24|0.0003054
05:07:25|0.00030492
05:07:26|0.0003053
05:07:28|0.00030622
05:07:29|0.00030637
05:07:31|0.00030633
05:07:31|0.00030711
05:07:33|0.00030664
05:07:34|0.00030691
05:07:35|0.00030632
05:07:36|0.00030632
05:07:37|0.00030632
05:07:38|0.00030582
05:07:39|0.00030602
05:07:40|0.0003062
05:07:41|0.0003064
05:07:42|0.0003064
05:07:43|0.0003064
05:07:44|0.0003064
05:07:45|0.00030696
05:07:47|0.0003068
05:07:48|0.00030695
05:07:49|0.00030677
05:07:50|0.00030694
05:07:51|0.00030667
05:07:53|0.00030719
05:07:53|0.00030707
05:07:55|0.00030724
05:07:55|0.00030724
05:07:56|0.00030693
05:07:58|0.00030725
05:07:59|0.00030724
05:08:00|0.00030732
05:08:01|0.00030663
05:08:02|0.00030698
05:08:03|0.00030698
05:08:04|0.00030649
05:08:05|0.00030649
05:08:06|0.00030619
05:08:06|0.00030596
05:08:08|0.00030593
05:08:09|0.00030619
05:08:10|0.00030571
05:08:11|0.00030528
05:08:12|0.00030519
05:08:13|0.00030523
05:08:14|0.00030517
05:08:15|0.0003056
05:08:16|0.00030599
05:08:17|0.00030645
05:08:18|0.00030668
05:08:19|0.00030636
05:08:20|0.00030653
05:08:21|0.00030689
05:08:22|0.00030703
05:08:23|0.00030681
05:08:24|0.00030717
05:08:25|0.00030717
05:08:26|0.00030726
05:08:27|0.00030737
05:08:28|0.00030744
05:08:29|0.00030747
05:08:30|0.0003081
05:08:31|0.00030848
05:08:33|0.00030749
05:08:34|0.00030795
05:08:35|0.00030841
05:08:36|0.00030715
05:08:37|0.0003075
05:08:38|0.00030663
05:08:39|0.00030663
05:08:40|0.0003065
05:08:41|0.00030687
05:08:42|0.00030702
05:08:43|0.00030767
05:08:44|0.00030761
05:08:45|0.00030733
05:08:47|0.00030748
05:08:48|0.00030708
05:08:49|0.00030708
05:08:49|0.00030702
05:08:51|0.00030702
05:08:52|0.00030767
05:08:53|0.00030811
05:08:54|0.00030813
05:08:55|0.00030828
05:08:56|0.00030811
05:08:57|0.00030813
05:08:58|0.00030851
05:08:58|0.00030851
05:09:00|0.00030793
05:09:01|0.00030793
05:09:02|0.0003092
05:09:02|0.0003092
05:09:04|0.00030785
05:09:05|0.00030751
05:09:06|0.00030703
05:09:07|0.00030702
05:09:08|0.00030693
05:09:09|0.00030677
05:09:09|0.00030652
05:09:11|0.00030633
05:09:11|0.00030683
05:09:13|0.00030683
05:09:14|0.00030634
05:09:15|0.00030615
05:09:16|0.00030671
05:09:17|0.0003069
05:09:18|0.00030734
05:09:19|0.00030692
05:09:20|0.00030693
05:09:21|0.00030692
05:09:22|0.000307
05:09:24|0.00030746
05:09:25|0.00030744
05:09:26|0.00030744
05:09:27|0.00030754
05:09:28|0.00030775
05:09:30|0.0003079
05:09:31|0.0003079
05:09:32|0.00030732
05:09:33|0.0003072
05:09:33|0.0003072
05:09:36|0.00030662
05:09:37|0.00030721
05:09:37|0.0003075
05:09:38|0.0003075
05:09:40|0.0003075
05:09:41|0.00030761
05:09:41|0.0003074
05:09:42|0.00030732
05:09:43|0.00030732
05:09:45|0.00030721
05:09:45|0.00030721
05:09:46|0.00030686
05:09:48|0.00030619
05:09:48|0.00030602
05:09:50|0.000305
05:09:50|0.000305
05:09:52|0.00030599
05:09:53|0.0003054
05:09:53|0.00030585
05:09:55|0.00030585
05:09:56|0.00030562
05:09:57|0.0003053
05:09:58|0.0003053
05:09:59|0.0003057
05:10:00|0.00030604
05:10:01|0.00030567
05:10:02|0.00030524
05:10:03|0.00030598
05:10:03|0.00030598
05:10:05|0.00030598
05:10:05|0.00030709
05:10:07|0.00030608
05:10:07|0.00030565
05:10:09|0.0003063
05:10:10|0.00030606
05:10:10|0.00030606
05:10:11|0.00030614
05:10:13|0.00030593
05:10:14|0.00030593
05:10:15|0.0003058
05:10:16|0.00030529
05:10:17|0.00030504
05:10:18|0.00030526
05:10:19|0.00030492
05:10:20|0.00030567
05:10:21|0.00030567
05:10:22|0.00030532
05:10:23|0.00030532
05:10:25|0.00030554
05:10:26|0.00030548
05:10:27|0.00030531
05:10:28|0.00030587
05:10:28|0.00030535
05:10:30|0.00030535
05:10:31|0.00030535
05:10:32|0.00030535
05:10:32|0.00030535
05:10:34|0.00030504
05:10:34|0.00030504
05:10:37|0.00030469
05:10:37|0.00030434
05:10:38|0.00030453
05:10:39|0.0003048
05:10:40|0.00030553
05:10:41|0.00030528
05:10:43|0.00030582
05:10:43|0.00030605
05:10:44|0.00030605
05:10:45|0.0003065
05:10:46|0.0003068
05:10:47|0.00030612
05:10:48|0.0003062
05:10:49|0.00030674
05:10:50|0.00030671
05:10:51|0.00030678
05:10:52|0.00030711
05:10:53|0.00030713
05:10:54|0.00030702
05:10:55|0.00030702
05:10:56|0.00030703
05:10:57|0.00030705
05:10:58|0.00030705
05:11:00|0.00030705
05:11:00|0.00030705
05:11:01|0.0003079
05:11:02|0.00030766
05:11:03|0.0003081
05:11:04|0.00030796
05:11:05|0.00030796
05:11:06|0.00030796
05:11:07|0.00030794
05:11:08|0.0003079
05:11:09|0.00030771
05:11:10|0.00030702
05:11:11|0.00030696
05:11:12|0.00030673
05:11:13|0.00030656
05:11:14|0.00030651
05:11:15|0.00030632
05:11:17|0.00030608
05:11:17|0.00030599
05:11:18|0.00030644
05:11:19|0.0003065
05:11:20|0.00030661
05:11:22|0.0003069
05:11:23|0.0003073
05:11:24|0.00030645
05:11:25|0.00030661
05:11:26|0.00030629
05:11:28|0.00030659
05:11:29|0.00030655
05:11:30|0.00030655
05:11:31|0.00030661
05:11:33|0.00030687
05:11:34|0.00030653
05:11:35|0.00030641
05:11:36|0.00030676
05:11:37|0.00030669
05:11:38|0.00030691
05:11:40|0.00030715
05:11:40|0.00030716
05:11:41|0.00030715
05:11:43|0.00030715
05:11:44|0.00030715
05:11:44|0.00030715
05:11:45|0.00030763
05:11:46|0.00030738
05:11:48|0.0003072
05:11:50|0.00030668
05:11:50|0.00030731
05:11:51|0.00030668
05:11:52|0.00030603
05:11:53|0.00030603
05:11:55|0.00030603
05:11:55|0.0003062
05:11:56|0.00030674
05:11:57|0.00030676
05:11:58|0.00030689
05:12:00|0.00030689
05:12:00|0.0003074
05:12:01|0.00030637
05:12:02|0.00030679
05:12:03|0.00030679
05:12:05|0.00030679
05:12:05|0.00030718
05:12:06|0.00030718
05:12:07|0.00030718
05:12:08|0.00030718
05:12:09|0.00030718
05:12:11|0.00030733
05:12:11|0.00030734
05:12:12|0.00030717
05:12:13|0.00030717
05:12:14|0.00030656
05:12:15|0.00030666
05:12:17|0.00030666
05:12:17|0.00030682
05:12:18|0.00030702
05:12:19|0.00030692
05:12:20|0.0003069
05:12:21|0.00030666
05:12:22|0.00030666
05:12:24|0.00030687
05:12:26|0.00030687
05:12:27|0.00030687
05:12:29|0.0003071
05:12:30|0.00030714
05:12:31|0.00030714
05:12:32|0.00030714
05:12:33|0.0003066
05:12:34|0.0003066
05:12:36|0.00030679
05:12:36|0.00030679
05:12:38|0.00030679
05:12:39|0.00030679
05:12:40|0.00030679
05:12:41|0.00030679
05:12:42|0.00030669
05:12:42|0.00030698
05:12:43|0.00030691
05:12:45|0.00030691
05:12:46|0.00030774
05:12:47|0.00030801
05:12:47|0.0003082
05:12:48|0.0003082
05:12:50|0.00030786
05:12:51|0.00030805
05:12:51|0.00030805
05:12:53|0.00030837
05:12:53|0.0003088
05:12:55|0.0003088
05:12:56|0.00030892
05:12:57|0.00030874
05:12:57|0.00030916
05:12:59|0.00030916
05:13:00|0.00030911
05:13:00|0.00030911
05:13:02|0.00030911
05:13:03|0.00030823
05:13:04|0.00030862
05:13:05|0.00030861
05:13:06|0.00030818
05:13:07|0.00030809
05:13:08|0.00030835
05:13:09|0.00030864
05:13:10|0.00030914
05:13:11|0.00030887
05:13:12|0.0003092
05:13:13|0.0003092
05:13:14|0.00030915
05:13:15|0.00030904
05:13:16|0.00030872
05:13:17|0.000309
05:13:18|0.00030894
05:13:19|0.00030894
05:13:20|0.0003094
05:13:21|0.00030948
05:13:22|0.00030948
05:13:23|0.00030948
05:13:24|0.00030948
05:13:26|0.00030857
05:13:27|0.00030889
05:13:28|0.00030918
05:13:30|0.0003098
05:13:30|0.00030953
05:13:32|0.00031014
05:13:33|0.00031019
05:13:34|0.00031035
05:13:35|0.00030983
05:13:36|0.00030926
05:13:38|0.00030903
05:13:38|0.00030903
05:13:40|0.00030883
05:13:41|0.0003087
05:13:42|0.0003087
05:13:43|0.0003087
05:13:44|0.00030874
05:13:45|0.00030874
05:13:46|0.00030891
05:13:47|0.00030891
05:13:47|0.00030776
05:13:49|0.0003082
05:13:50|0.00030775
05:13:51|0.00030766
05:13:52|0.00030713
05:13:53|0.00030665
05:13:54|0.00030687
05:13:54|0.00030712
05:13:57|0.0003072
05:13:58|0.0003072
05:13:59|0.00030745
05:14:00|0.00030745
05:14:01|0.00030739
05:14:02|0.00030739
05:14:03|0.00030681
05:14:05|0.00030663
05:14:05|0.00030677
05:14:06|0.00030675
05:14:08|0.00030775
05:14:08|0.00030775
05:14:10|0.000308
05:14:11|0.00030777
05:14:13|0.00030789
05:14:13|0.00030789
05:14:14|0.00030865
05:14:16|0.00030872
05:14:17|0.00030825
05:14:17|0.00030814
05:14:18|0.00030814
05:14:19|0.00030857
05:14:20|0.00030891
05:14:21|0.00030874
05:14:22|0.00030885
05:14:23|0.00030913
05:14:24|0.00030917
05:14:27|0.00030755
05:14:27|0.0003077
05:14:28|0.0003077
05:14:29|0.00030841
05:14:31|0.00030811
05:14:32|0.00030811
05:14:34|0.00030839
05:14:34|0.00030839
05:14:35|0.00030851
05:14:37|0.00030776
05:14:39|0.00030817
05:14:40|0.00030816
05:14:41|0.0003084
05:14:42|0.00030842
05:14:43|0.00030842
05:14:45|0.00030842
05:14:45|0.00030946
05:14:46|0.00030946
05:14:47|0.00030846
05:14:48|0.0003085
05:14:49|0.00030798
05:14:50|0.00030798
05:14:51|0.0003081
05:14:52|0.00030758
05:14:54|0.00030755
05:14:54|0.00030723
05:14:56|0.00030754
05:14:57|0.00030717
05:14:58|0.00030703
05:14:59|0.00030703
05:15:00|0.00030663
05:15:01|0.00030742
05:15:01|0.00030782
05:15:03|0.00030777
05:15:04|0.00030816
05:15:04|0.00030782
05:15:05|0.00030774
05:15:07|0.00030674
05:15:07|0.00030719
05:15:08|0.00030719
05:15:09|0.00030719
05:15:10|0.00030719
05:15:11|0.00030886
05:15:12|0.00030771
05:15:14|0.00030771
05:15:15|0.0003077
05:15:16|0.00030779
05:15:17|0.00030819
05:15:18|0.00030819
05:15:18|0.00030796
05:15:21|0.00030749
05:15:21|0.00030706
05:15:22|0.00030724
05:15:23|0.00030701
05:15:24|0.00030761
05:15:25|0.00030764
05:15:27|0.00030788
05:15:29|0.00030809
05:15:29|0.00030853
05:15:30|0.00030813
05:15:31|0.00030813
05:15:33|0.00030889
05:15:33|0.00030962
05:15:34|0.00031034
05:15:36|0.00030936
05:15:37|0.00030965
05:15:37|0.0003095
05:15:39|0.00030988
05:15:40|0.00030988
05:15:40|0.00031034
05:15:42|0.00030977
05:15:43|0.00031022
05:15:44|0.00031072
05:15:45|0.00031002
05:15:47|0.00030961
05:15:47|0.00030956
05:15:48|0.0003088
05:15:49|0.0003091
05:15:50|0.00030871
05:15:51|0.00030911
05:15:53|0.00030923
05:15:53|0.00030955
05:15:54|0.00030923
05:15:55|0.00030873
05:15:56|0.00030898
05:15:57|0.00030899
05:15:58|0.00030933
05:15:59|0.00030907
05:16:00|0.00030923
05:16:01|0.00030968
05:16:02|0.00030963
05:16:03|0.00030948
05:16:04|0.00030986
05:16:05|0.00030979
05:16:06|0.00031006
05:16:07|0.00030972
05:16:09|0.00030972
05:16:10|0.00030912
05:16:11|0.00030945
05:16:11|0.00030941
05:16:13|0.00030971
05:16:13|0.00030958
05:16:14|0.00030972
05:16:16|0.00030972
05:16:17|0.00031059
05:16:17|0.00030986
05:16:18|0.00031
05:16:20|0.00031027
05:16:20|0.00031075
05:16:21|0.00031044
05:16:22|0.0003102
05:16:24|0.00031035
05:16:24|0.00030972
05:16:26|0.00031016
05:16:26|0.00031016
05:16:28|0.00031027
05:16:29|0.00031072
05:16:30|0.00031082
05:16:32|0.00031128
05:16:33|0.00031125
05:16:33|0.00031052
05:16:35|0.00031038
05:16:35|0.00031018
05:16:37|0.00031042
05:16:38|0.00030949
05:16:39|0.00030949
05:16:40|0.00031012
05:16:41|0.00031005
05:16:43|0.00031026
05:16:43|0.00030951
05:16:44|0.00030951
05:16:45|0.00030916
05:16:46|0.00030932
05:16:48|0.00030931
05:16:48|0.00030931
05:16:49|0.00030931
05:16:50|0.00030931
05:16:51|0.00030888
05:16:52|0.00030906
05:16:53|0.00030906
05:16:54|0.00030914
05:16:55|0.00030937
05:16:56|0.00030911
05:16:57|0.00030884
05:16:58|0.00030884
05:17:00|0.00030884
05:17:00|0.00030931
05:17:01|0.00030928
05:17:02|0.00030921
05:17:03|0.00030843
05:17:05|0.00030838
05:17:06|0.00030951
05:17:06|0.00030899
05:17:08|0.00030848
05:17:09|0.0003083
05:17:10|0.00030794
05:17:11|0.00030776
05:17:12|0.00030813
05:17:13|0.00030889
05:17:14|0.00030897
05:17:15|0.00030956
05:17:16|0.00030859
05:17:17|0.00030859
05:17:18|0.0003082
05:17:19|0.00030786
05:17:20|0.00030883
05:17:21|0.00030855
05:17:22|0.00030821
05:17:23|0.00030787
05:17:24|0.00030801
05:17:25|0.00030792
05:17:26|0.00030792
05:17:27|0.00030792
05:17:29|0.00030882
05:17:30|0.00030865
05:17:32|0.00030823
05:17:33|0.0003077
05:17:34|0.00030747
05:17:35|0.00030747
05:17:37|0.0003079
05:17:38|0.00030703
05:17:40|0.00030717
05:17:40|0.00030686
05:17:42|0.0003065
05:17:43|0.00030662
05:17:44|0.00030624
05:17:45|0.00030625
05:17:46|0.00030676
05:17:47|0.00030676
05:17:48|0.00030674
05:17:49|0.00030674
05:17:50|0.00030685
05:17:51|0.00030654
05:17:52|0.00030654
05:17:53|0.00030654
05:17:54|0.0003068
05:17:55|0.0003068
05:17:56|0.0003068
05:17:57|0.0003074
05:17:58|0.00030772
05:17:59|0.000308
05:18:00|0.000308
05:18:01|0.00030784
05:18:02|0.00030784
05:18:03|0.00030788
05:18:04|0.00030808
05:18:05|0.00030743
05:18:06|0.00030703
05:18:07|0.00030727
05:18:09|0.00030727
05:18:10|0.0003065
05:18:10|0.0003065
05:18:12|0.0003065
05:18:12|0.0003065
05:18:13|0.0003065
05:18:15|0.00030601
05:18:15|0.00030657
05:18:17|0.0003069
05:18:17|0.00030707
05:18:19|0.00030725
05:18:20|0.00030733
05:18:21|0.00030731
05:18:22|0.00030725
05:18:22|0.00030697
05:18:24|0.00030697
05:18:25|0.00030697
05:18:26|0.0003077
05:18:27|0.0003077
05:18:28|0.00030723
05:18:30|0.00030751
05:18:31|0.0003078
05:18:32|0.00030782
05:18:33|0.0003073
05:18:35|0.00030746
05:18:36|0.00030746
05:18:37|0.00030739
05:18:38|0.00030719
05:18:39|0.00030739
05:18:41|0.00030756
05:18:42|0.00030807
05:18:43|0.00030807
05:18:44|0.00030832
05:18:45|0.00030832
05:18:46|0.00030759
05:18:47|0.00030759
05:18:48|0.00030813
05:18:49|0.00030805
05:18:50|0.00030805
05:18:52|0.00030765
05:18:53|0.00030765
05:18:53|0.00030765
05:18:54|0.00030765
05:18:55|0.00030765
05:18:57|0.00030836
05:18:58|0.00030842
05:18:59|0.00030865
05:18:59|0.00030843
05:19:01|0.00030866
05:19:02|0.00030866
05:19:02|0.00030782
05:19:04|0.00030782
05:19:05|0.00030819
05:19:05|0.00030783
05:19:07|0.0003083
05:19:08|0.0003084
05:19:09|0.0003085
05:19:09|0.00030875
05:19:10|0.00030917
05:19:11|0.00030872
05:19:12|0.00030871
05:19:13|0.00030846
05:19:15|0.00030841
05:19:16|0.0003082
05:19:16|0.00030795
05:19:17|0.0003077
05:19:19|0.0003077
05:19:20|0.0003077
05:19:20|0.0003077
05:19:21|0.00030798
05:19:22|0.00030795
05:19:23|0.00030758
05:19:25|0.00030758
05:19:25|0.00030758
05:19:26|0.00030769
05:19:27|0.00030769
05:19:29|0.00030769
05:19:30|0.00030719
05:19:32|0.0003068
05:19:33|0.00030704
05:19:34|0.00030704
05:19:35|0.00030704
05:19:36|0.0003071
05:19:37|0.00030662
05:19:38|0.00030654
05:19:39|0.00030728
05:19:40|0.0003071
05:19:41|0.00030702
05:19:42|0.00030666
05:19:43|0.00030666
05:19:44|0.00030683
05:19:45|0.00030686
05:19:46|0.00030622
05:19:47|0.00030602
05:19:48|0.00030622
05:19:49|0.0003067
05:19:50|0.0003067
05:19:51|0.00030663
05:19:52|0.00030714
05:19:53|0.00030714
05:19:54|0.00030714
05:19:55|0.00030698
05:19:56|0.00030775
05:19:57|0.00030799
05:19:58|0.00030836
05:19:59|0.00030829
05:20:00|0.00030831
05:20:01|0.00030944
05:20:02|0.00030817
05:20:03|0.00030816
05:20:04|0.00030836
05:20:05|0.00030852
05:20:06|0.00030798
05:20:07|0.0003075
05:20:08|0.00030771
05:20:09|0.00030865
05:20:10|0.00030798
05:20:11|0.00030765
05:20:12|0.00030765
05:20:13|0.00030801
05:20:14|0.00030801
05:20:15|0.00030828
05:20:16|0.00030873
05:20:17|0.00030908
05:20:18|0.00030906
05:20:20|0.00030913
05:20:20|0.00030894
05:20:21|0.00030913
05:20:22|0.00030913
05:20:23|0.00030919
05:20:24|0.00030919
05:20:25|0.00030919
05:20:26|0.00030961
05:20:27|0.00030961
05:20:28|0.00030961
05:20:29|0.0003099
05:20:31|0.00031025
05:20:33|0.00030998
05:20:34|0.00030973
05:20:35|0.00030971
05:20:37|0.00030923
05:20:38|0.00030951
05:20:39|0.00030911
05:20:40|0.00030911
05:20:41|0.00030936
05:20:42|0.00030945
05:20:44|0.00030913
05:20:44|0.00030955
05:20:45|0.00030955
05:20:46|0.00030955
05:20:47|0.00030905
05:20:48|0.00030885
05:20:49|0.00030885
05:20:50|0.00030885
05:20:51|0.00030913
05:20:52|0.00030949
05:20:54|0.00030933
05:20:54|0.00030933
05:20:55|0.00030933
05:20:56|0.00030933
05:20:57|0.0003096
05:20:59|0.0003096
05:20:59|0.00030993
05:21:00|0.00030993
05:21:01|0.00031003
05:21:02|0.00031058
05:21:04|0.00031058
05:21:04|0.00031004
05:21:05|0.00030976
05:21:06|0.00030943
05:21:07|0.00030953
05:21:08|0.00030953
05:21:09|0.00030992
05:21:10|0.00030992
05:21:11|0.00030937
05:21:12|0.00030917
05:21:13|0.00030902
05:21:14|0.00030936
05:21:15|0.00030936
05:21:16|0.00030936
05:21:17|0.00030936
05:21:18|0.00030918
05:21:19|0.00030866
05:21:20|0.00030828
05:21:21|0.00030863
05:21:22|0.00030891
05:21:23|0.00030882
05:21:24|0.00030922
05:21:25|0.00030951
05:21:26|0.00030954
05:21:27|0.00030954
05:21:28|0.00030956
05:21:29|0.0003091
05:21:31|0.0003091
05:21:32|0.00030934
05:21:34|0.00030873
05:21:34|0.00030873
05:21:37|0.00030904
05:21:38|0.00030931
05:21:40|0.00030861
05:21:40|0.00030888
05:21:42|0.00030937
05:21:43|0.00030937
05:21:44|0.00030939
05:21:45|0.00030923
05:21:46|0.00030923
05:21:47|0.00030937
05:21:49|0.00030971
05:21:49|0.00030962
05:21:50|0.00030962
05:21:51|0.00030962
05:21:52|0.00030962
05:21:53|0.00030955
05:21:54|0.00030952
05:21:55|0.0003094
05:21:57|0.00030919
05:21:58|0.00030919
05:21:58|0.00030919
05:22:00|0.00030919
05:22:01|0.00030906
05:22:02|0.00030884
05:22:02|0.00030884
05:22:05|0.0003097
05:22:05|0.00030978
05:22:06|0.00031008
05:22:07|0.00031022
05:22:08|0.00030973
05:22:09|0.00030973
05:22:10|0.00030949
05:22:11|0.00030955
05:22:12|0.00030955
05:22:13|0.0003101
05:22:14|0.00031007
05:22:15|0.00031016
05:22:17|0.00031016
05:22:17|0.0003103
05:22:18|0.0003103
05:22:19|0.0003103
05:22:20|0.00031008
05:22:21|0.00031008
05:22:23|0.00031005
05:22:23|0.00031005
05:22:25|0.00031016
05:22:26|0.00030994
05:22:26|0.0003103
05:22:27|0.00031034
05:22:28|0.00031046
05:22:29|0.00031035
05:22:30|0.00031057
05:22:32|0.00031067
05:22:34|0.00030989
05:22:35|0.00030989
05:22:36|0.00031013
05:22:37|0.00030982
05:22:38|0.00031015
05:22:40|0.00031015
05:22:41|0.00031015
05:22:41|0.00031027
05:22:43|0.00031027
05:22:44|0.00031027
05:22:46|0.00031081
05:22:46|0.00031081
05:22:47|0.00031081
05:22:48|0.00031081
05:22:49|0.00031081
05:22:50|0.0003105
05:22:52|0.00031081
05:22:52|0.000311
05:22:53|0.00031118
05:22:54|0.00031063
05:22:56|0.00031079
05:22:57|0.00031079
05:22:58|0.00031079
05:22:59|0.00031122
05:23:00|0.00031122
05:23:01|0.00031171
05:23:02|0.00031156
05:23:03|0.00031156
05:23:04|0.00031099
05:23:05|0.00031099
05:23:06|0.00031125
05:23:07|0.00031084
05:23:07|0.00031063
05:23:09|0.00031044
05:23:10|0.00031057
05:23:11|0.00031076
05:23:12|0.00031109
05:23:13|0.00031109
05:23:14|0.00031068
05:23:15|0.00031107
05:23:16|0.00031097
05:23:16|0.00031199
05:23:18|0.00031197
05:23:19|0.00031204
05:23:20|0.00031204
05:23:21|0.00031252
05:23:21|0.00031274
05:23:23|0.00031282
05:23:24|0.00031202
05:23:25|0.00031209
05:23:26|0.00031186
05:23:27|0.00031204
05:23:27|0.00031219
05:23:29|0.00031216
05:23:30|0.00031277
05:23:31|0.00031327
05:23:32|0.00031319
05:23:33|0.00031325
05:23:35|0.00031345
05:23:35|0.00031344
05:23:38|0.00031387
05:23:39|0.00031455
05:23:40|0.00031423
05:23:41|0.00031451
05:23:42|0.00031428
05:23:43|0.00031352
05:23:44|0.00031425
05:23:45|0.00031425
05:23:47|0.00031472
05:23:47|0.00031463
05:23:49|0.00031384
05:23:50|0.00031383
05:23:51|0.00031426
05:23:52|0.00031462
05:23:53|0.00031476
05:23:54|0.000315
05:23:55|0.00031547
05:23:56|0.00031478
05:23:57|0.00031463
05:23:58|0.00031453
05:23:59|0.00031442
05:24:00|0.00031457
05:24:00|0.00031528
05:24:02|0.00031485
05:24:03|0.00031501
05:24:04|0.00031513
05:24:05|0.00031505
05:24:05|0.00031386
05:24:07|0.00031404
05:24:08|0.00031406
05:24:09|0.00031328
05:24:10|0.00031328
05:24:11|0.00031295
05:24:12|0.00031343
05:24:13|0.00031328
05:24:15|0.00031344
05:24:16|0.00031344
05:24:17|0.00031327
05:24:18|0.00031239
05:24:19|0.00031273
05:24:21|0.00031234
05:24:21|0.00031288
05:24:22|0.00031274
05:24:23|0.00031278
05:24:24|0.00031274
05:24:25|0.00031243
05:24:26|0.00031244
05:24:27|0.0003128
05:24:28|0.0003128
05:24:29|0.00031277
05:24:30|0.00031277
05:24:31|0.00031229
05:24:32|0.00031257
05:24:34|0.00031217
05:24:36|0.00031217
05:24:37|0.00031157
05:24:38|0.00031157
05:24:39|0.00031199
05:24:41|0.00031094
05:24:41|0.00031165
05:24:43|0.00031132
05:24:44|0.00031095
05:24:46|0.00031084
05:24:46|0.00031084
05:24:48|0.00031084
05:24:49|0.00031091
05:24:50|0.00031066
05:24:51|0.00031066
05:24:52|0.00031108
05:24:53|0.00031095
05:24:54|0.00031107
05:24:55|0.0003105
05:24:56|0.00031072
05:24:57|0.00031045
05:24:58|0.00031079
05:24:59|0.00031082
05:25:00|0.00031082
05:25:02|0.00031082
05:25:02|0.00031082
05:25:03|0.00031011
05:25:04|0.00031063
05:25:05|0.00031041
05:25:06|0.00031004
05:25:07|0.00030986
05:25:08|0.00031032
05:25:10|0.00031057
05:25:10|0.00031003
05:25:11|0.00030931
05:25:12|0.00030916
05:25:13|0.00030964
05:25:15|0.00030988
05:25:15|0.00031006
05:25:16|0.00030969
05:25:17|0.00030962
05:25:18|0.00030987
05:25:20|0.00031007
05:25:20|0.00031008
05:25:21|0.00031076
05:25:22|0.00031049
05:25:23|0.00031032
05:25:25|0.00031027
05:25:25|0.00031027
05:25:26|0.00031027
05:25:27|0.00031027
05:25:28|0.00031087
05:25:29|0.00031087
05:25:31|0.00031084
05:25:31|0.00031087
05:25:32|0.00031087
05:25:33|0.00031087
05:25:34|0.00031193
05:25:37|0.00031187
05:25:38|0.0003113
05:25:40|0.000311
05:25:40|0.00031134
05:25:42|0.00031068
05:25:42|0.00031068
05:25:43|0.00031029
05:25:45|0.00031059
05:25:46|0.00031071
05:25:47|0.00031071
05:25:48|0.0003108
05:25:49|0.0003108
05:25:50|0.00031065
05:25:51|0.00031078
05:25:52|0.00031078
05:25:54|0.00031062
05:25:54|0.00031062
05:25:55|0.00031016
05:25:56|0.00031045
05:25:58|0.00031045
05:25:58|0.00031065
05:25:59|0.00031073
05:26:00|0.00031092
05:26:01|0.00031042
05:26:03|0.00031042
05:26:04|0.00030957
05:26:05|0.00031027
05:26:06|0.00031037
05:26:07|0.00031011
05:26:08|0.00031013
05:26:09|0.00031013
05:26:10|0.00031043
05:26:11|0.00031018
05:26:12|0.00031018
05:26:13|0.00031018
05:26:14|0.00030985
05:26:15|0.00030985
05:26:16|0.00030985
05:26:17|0.00030943
05:26:18|0.00030943
05:26:19|0.00030943
05:26:20|0.00030943
05:26:21|0.00030943
05:26:22|0.00030986
05:26:23|0.00030986
05:26:24|0.00030986
05:26:25|0.00031016
05:26:26|0.00031002
05:26:27|0.00031005
05:26:28|0.00031017
05:26:29|0.00031022
05:26:30|0.00031022
05:26:31|0.0003095
05:26:32|0.0003095
05:26:33|0.0003095
05:26:34|0.00030985
05:26:36|0.00030997
05:26:37|0.00030995
05:26:39|0.00031047
05:26:40|0.00031085
05:26:41|0.00031085
05:26:42|0.00031101
05:26:43|0.00031143
05:26:45|0.00031141
05:26:46|0.00031071
05:26:47|0.00031071
05:26:48|0.00031071
05:26:48|0.00031071
05:26:50|0.00031071
05:26:51|0.00031131
05:26:52|0.00031128
05:26:53|0.00031141
05:26:54|0.00031141
05:26:55|0.00031142
05:26:56|0.00031081
05:26:57|0.00031081
05:26:58|0.00031081
05:26:59|0.00031058
05:27:00|0.00031058
05:27:02|0.00031026
05:27:02|0.0003106
05:27:03|0.00030986
05:27:04|0.00031019
05:27:05|0.00031003
05:27:07|0.00031003
05:27:08|0.00030968
05:27:08|0.00030968
05:27:09|0.00030939
05:27:10|0.00030928
05:27:11|0.00030961
05:27:12|0.00030963
05:27:13|0.00030963
05:27:14|0.00030963
05:27:15|0.00030981
05:27:17|0.00030952
05:27:18|0.00030952
05:27:18|0.0003092
05:27:19|0.0003092
05:27:20|0.0003092
05:27:22|0.0003092
05:27:23|0.00030934
05:27:24|0.00030934
05:27:25|0.00030934
05:27:25|0.00030965
05:27:26|0.00031015
05:27:28|0.00030933
05:27:28|0.00030946
05:27:30|0.00030915
05:27:31|0.0003089
05:27:32|0.0003089
05:27:33|0.0003089
05:27:34|0.00030899
05:27:34|0.00030899
05:27:36|0.00030899
05:27:38|0.00030857
05:27:38|0.00030852
05:27:40|0.0003083
05:27:41|0.00030799
05:27:43|0.00030823
05:27:44|0.00030726
05:27:45|0.00030703
05:27:46|0.00030699
05:27:47|0.00030733
05:27:48|0.0003079
05:27:49|0.00030778
05:27:50|0.0003077
05:27:51|0.00030701
05:27:53|0.00030701
05:27:53|0.00030726
05:27:54|0.00030726
05:27:55|0.00030808
05:27:56|0.00030832
05:27:57|0.00030803
05:27:59|0.00030844
05:28:00|0.00030844
05:28:01|0.00030927
05:28:03|0.00030857
05:28:03|0.00030857
05:28:04|0.00030863
05:28:05|0.00030821
05:28:07|0.00030823
05:28:07|0.00030845
05:28:08|0.00030845
05:28:09|0.00030804
05:28:10|0.00030776
05:28:12|0.00030743
05:28:14|0.00030715
05:28:14|0.00030708
05:28:15|0.00030748
05:28:16|0.00030748
05:28:18|0.00030674
05:28:19|0.00030668
05:28:20|0.00030695
05:28:21|0.00030696
05:28:21|0.0003074
05:28:23|0.00030714
05:28:24|0.00030767
05:28:25|0.00030773
05:28:26|0.00030756
05:28:26|0.00030719
05:28:28|0.00030777
05:28:28|0.000308
05:28:30|0.00030804
05:28:31|0.00030801
05:28:32|0.00030841
05:28:33|0.00030817
05:28:34|0.00030831
05:28:35|0.00030831
05:28:36|0.00030774
05:28:37|0.00030794
05:28:39|0.00030819
05:28:41|0.00030819
05:28:41|0.00030819
05:28:42|0.00030773
05:28:43|0.0003074
05:28:44|0.0003074
05:28:46|0.0003074
05:28:47|0.0003074
05:28:48|0.00030779
05:28:49|0.0003078
05:28:51|0.0003075
05:28:51|0.0003075
05:28:52|0.0003078
05:28:54|0.00030797
05:28:55|0.00030807
05:28:56|0.00030807
05:28:58|0.00030807
05:28:58|0.00030807
05:28:59|0.00030757
05:29:00|0.00030757
05:29:01|0.00030851
05:29:02|0.00030833
05:29:03|0.00030824
05:29:04|0.00030771
05:29:05|0.00030771
05:29:06|0.00030746
05:29:07|0.00030746
05:29:08|0.00030783
05:29:09|0.00030726
05:29:10|0.00030773
05:29:11|0.00030796
05:29:12|0.00030796
05:29:14|0.00030799
05:29:14|0.00030799
05:29:16|0.00030815
05:29:16|0.00030862
05:29:18|0.00030862
05:29:18|0.00030862
05:29:19|0.00030803
05:29:20|0.00030844
05:29:21|0.0003085
05:29:22|0.0003085
05:29:23|0.0003085
05:29:24|0.00030831
05:29:25|0.00030908
05:29:26|0.00030877
05:29:27|0.00030888
05:29:28|0.00030885
05:29:29|0.00030927
05:29:31|0.00030884
05:29:32|0.00030884
05:29:32|0.00030884
05:29:33|0.00030884
05:29:35|0.00030844
05:29:36|0.00030844
05:29:37|0.00030844
05:29:38|0.00030844
05:29:39|0.00030853
05:29:41|0.00030896
05:29:42|0.0003088
05:29:43|0.00030825
05:29:45|0.00030827
05:29:45|0.00030827
05:29:47|0.00030798
05:29:49|0.00030761
05:29:49|0.00030756
05:29:50|0.00030743
05:29:52|0.00030788
05:29:53|0.00030788
05:29:54|0.00030796
05:29:56|0.00030819
05:29:57|0.00030819
05:29:58|0.00030777
05:29:59|0.00030777
05:30:00|0.00030806
05:30:01|0.0003082
05:30:02|0.00030829
05:30:03|0.00030829
05:30:04|0.00030701
05:30:05|0.00030673
05:30:06|0.00030681
05:30:07|0.00030638
05:30:08|0.00030643
05:30:09|0.00030597
05:30:10|0.00030654
05:30:11|0.0003065
05:30:12|0.00030606
05:30:13|0.00030606
05:30:14|0.00030558
05:30:15|0.00030603
05:30:16|0.00030598
05:30:17|0.00030542
05:30:18|0.00030598
05:30:19|0.00030598
05:30:20|0.00030591
05:30:20|0.00030642
05:30:22|0.00030628
05:30:22|0.00030628
05:30:23|0.00030628
05:30:25|0.00030608
05:30:26|0.00030608
05:30:27|0.00030582
05:30:28|0.0003064
05:30:29|0.0003064
05:30:30|0.00030684
05:30:31|0.00030726
05:30:31|0.00030682
05:30:33|0.00030681
05:30:34|0.00030689
05:30:35|0.00030689
05:30:36|0.00030689
05:30:37|0.000307
05:30:37|0.000307
05:30:38|0.0003067
05:30:41|0.00030675
05:30:42|0.00030613
05:30:44|0.00030612
05:30:45|0.00030581
05:30:47|0.00030535
05:30:48|0.00030576
05:30:48|0.00030576
05:30:49|0.00030576
05:30:50|0.00030594
05:30:52|0.00030624
05:30:53|0.0003061
05:30:54|0.00030637
05:30:55|0.0003071
05:30:56|0.0003071
05:30:57|0.00030737
05:30:58|0.00030735
05:30:59|0.00030801
05:31:00|0.00030723
05:31:01|0.00030685
05:31:02|0.00030655
05:31:03|0.0003065
05:31:04|0.00030729
05:31:05|0.00030706
05:31:06|0.00030706
05:31:07|0.00030699
05:31:08|0.00030672
05:31:09|0.00030672
05:31:10|0.00030659
05:31:11|0.00030635
05:31:12|0.00030613
05:31:13|0.00030599
05:31:14|0.00030608
05:31:15|0.0003061
05:31:16|0.0003061
05:31:17|0.00030642
05:31:18|0.00030642
05:31:19|0.00030642
05:31:20|0.00030642
05:31:21|0.00030662
05:31:22|0.00030663
05:31:23|0.00030684
05:31:24|0.00030688
05:31:25|0.00030675
05:31:26|0.00030739
05:31:27|0.0003075
05:31:28|0.00030715
05:31:29|0.00030676
05:31:30|0.00030692
05:31:31|0.00030692
05:31:32|0.00030664
05:31:33|0.00030664
05:31:34|0.00030657
05:31:35|0.00030665
05:31:36|0.00030704
05:31:37|0.00030715
05:31:38|0.00030715
05:31:39|0.00030715
05:31:41|0.00030715
05:31:42|0.00030715
05:31:43|0.00030694
05:31:45|0.00030763
05:31:46|0.00030737
05:31:47|0.00030667
05:31:48|0.00030713
05:31:50|0.00030762
05:31:51|0.00030762
05:31:52|0.00030764
05:31:54|0.00030764
05:31:55|0.00030713
05:31:56|0.00030713
05:31:58|0.00030766
05:31:58|0.00030756
05:31:59|0.00030756
05:32:00|0.00030756
05:32:01|0.00030775
05:32:02|0.00030775
05:32:03|0.00030775
05:32:05|0.00030753
05:32:06|0.00030753
05:32:07|0.00030753
05:32:07|0.00030785
05:32:08|0.00030807
05:32:09|0.00030838
05:32:11|0.00030834
05:32:12|0.00030834
05:32:13|0.00030834
05:32:14|0.00030834
05:32:14|0.00030836
05:32:15|0.00030824
05:32:17|0.00030824
05:32:18|0.00030809
05:32:18|0.00030809
05:32:19|0.00030809
05:32:21|0.00030846
05:32:21|0.00030792
05:32:23|0.0003083
05:32:23|0.00030814
05:32:25|0.00030818
05:32:25|0.00030818
05:32:27|0.00030772
05:32:28|0.00030772
05:32:28|0.00030772
05:32:29|0.00030772
05:32:30|0.00030758
05:32:31|0.00030752
05:32:33|0.00030753
05:32:34|0.00030723
05:32:35|0.00030696
05:32:36|0.00030687
05:32:37|0.00030718
05:32:38|0.00030718
05:32:39|0.00030717
05:32:40|0.00030691
05:32:42|0.00030684
05:32:43|0.00030684
05:32:44|0.00030701
05:32:45|0.00030716
05:32:47|0.00030722
05:32:48|0.00030673
05:32:51|0.00030647
05:32:51|0.00030619
05:32:52|0.00030604
05:32:53|0.00030626
05:32:54|0.00030626
05:32:55|0.00030637
05:32:56|0.00030682
05:32:57|0.00030683
05:32:58|0.00030683
05:32:59|0.00030683
05:33:01|0.00030698
05:33:02|0.00030687
05:33:03|0.0003066
05:33:04|0.0003066
05:33:05|0.0003066
05:33:06|0.0003066
05:33:07|0.00030719
05:33:09|0.00030714
05:33:09|0.00030714
05:33:11|0.00030714
05:33:12|0.00030638
05:33:13|0.00030615
05:33:14|0.00030628
05:33:15|0.00030628
05:33:16|0.00030628
05:33:17|0.0003067
05:33:18|0.0003067
05:33:19|0.00030663
05:33:20|0.00030663
05:33:20|0.00030663
05:33:22|0.00030663
05:33:23|0.00030662
05:33:24|0.00030662
05:33:25|0.00030695
05:33:26|0.00030649
05:33:27|0.00030623
05:33:28|0.00030611
05:33:29|0.00030577
05:33:30|0.00030577
05:33:31|0.00030596
05:33:32|0.00030536
05:33:33|0.00030438
05:33:34|0.00030438
05:33:35|0.00030514
05:33:36|0.00030514
05:33:37|0.00030533
05:33:38|0.00030568
05:33:39|0.00030589
05:33:40|0.00030595
05:33:42|0.00030595
05:33:42|0.00030531
05:33:45|0.00030531
05:33:45|0.00030542
05:33:47|0.00030466
05:33:47|0.0003046
05:33:49|0.0003046
05:33:50|0.0003041
05:33:51|0.0003041
05:33:52|0.0003045
05:33:53|0.00030482
05:33:54|0.00030482
05:33:55|0.00030481
05:33:56|0.00030495
05:33:57|0.00030506
05:33:58|0.00030547
05:33:59|0.00030547
05:34:01|0.00030547
05:34:01|0.00030496
05:34:02|0.00030496
05:34:03|0.00030496
05:34:04|0.00030492
05:34:05|0.00030535
05:34:06|0.00030533
05:34:07|0.00030534
05:34:08|0.00030513
05:34:09|0.00030513
05:34:10|0.00030513
05:34:11|0.00030513
05:34:12|0.00030489
05:34:13|0.00030476
05:34:14|0.00030476
05:34:15|0.00030476
05:34:16|0.00030509
05:34:17|0.00030509
05:34:18|0.00030549
05:34:19|0.00030549
05:34:20|0.00030541
05:34:21|0.00030556
05:34:23|0.00030556
05:34:23|0.00030558
05:34:24|0.00030493
05:34:25|0.00030535
05:34:26|0.00030534
05:34:27|0.00030534
05:34:29|0.00030561
05:34:29|0.00030547
05:34:31|0.00030622
05:34:32|0.00030609
05:34:33|0.00030637
05:34:34|0.00030658
05:34:35|0.00030664
05:34:36|0.00030664
05:34:37|0.00030593
05:34:37|0.00030593
05:34:39|0.00030582
05:34:40|0.00030592
05:34:42|0.00030603
05:34:42|0.00030603
05:34:44|0.00030558
05:34:45|0.00030629
05:34:47|0.00030593
05:34:48|0.00030593
05:34:48|0.00030628
05:34:50|0.00030651
05:34:51|0.00030651
05:34:53|0.00030651
05:34:54|0.00030623
05:34:55|0.00030623
05:34:56|0.00030623
05:34:57|0.00030623
05:34:58|0.0003064
05:35:00|0.00030628
05:35:01|0.00030651
05:35:02|0.00030636
05:35:03|0.00030636
05:35:04|0.00030569
05:35:04|0.00030586
05:35:06|0.00030601
05:35:07|0.00030603
05:35:08|0.00030603
05:35:09|0.00030584
05:35:10|0.00030584
05:35:11|0.00030584
05:35:13|0.00030633
05:35:13|0.00030633
05:35:14|0.00030633
05:35:16|0.00030652
05:35:17|0.00030652
05:35:17|0.00030653
05:35:18|0.00030678
05:35:20|0.0003069
05:35:20|0.00030723
05:35:22|0.00030721
05:35:23|0.00030721
05:35:24|0.00030721
05:35:25|0.00030776
05:35:25|0.00030751
05:35:26|0.00030705
05:35:28|0.00030748
05:35:29|0.00030748
05:35:30|0.00030761
05:35:31|0.00030761
05:35:31|0.00030779
05:35:33|0.00030779
05:35:34|0.00030783
05:35:35|0.00030783
05:35:36|0.00030785
05:35:37|0.00030804
05:35:38|0.00030793
05:35:39|0.00030792
05:35:39|0.00030819
05:35:41|0.00030814
05:35:43|0.00030764
05:35:44|0.00030812
05:35:46|0.00030812
05:35:47|0.00030812
05:35:49|0.00030854
05:35:50|0.00030844
05:35:50|0.00030844
05:35:53|0.00030773
05:35:53|0.00030767
05:35:56|0.00030794
05:35:56|0.00030768
05:35:57|0.00030772
05:35:58|0.00030772
05:35:59|0.00030772
05:36:00|0.00030772
05:36:01|0.00030816
05:36:02|0.00030816
05:36:03|0.00030816
05:36:04|0.00030816
05:36:05|0.00030765
05:36:07|0.00030765
05:36:07|0.00030801
05:36:08|0.0003082
05:36:09|0.00030814
05:36:10|0.00030823
05:36:11|0.00030833
05:36:13|0.00030833
05:36:14|0.00030873
05:36:14|0.0003085
05:36:15|0.00030884
05:36:16|0.00030884
05:36:17|0.00030891
05:36:19|0.00030891
05:36:19|0.00030892
05:36:21|0.00030914
05:36:22|0.00030898
05:36:23|0.00030898
05:36:24|0.00030931
05:36:25|0.0003093
05:36:26|0.0003095
05:36:27|0.00030924
05:36:28|0.0003093
05:36:29|0.00030884
05:36:30|0.00030941
05:36:32|0.00030857
05:36:33|0.00030857
05:36:34|0.0003093
05:36:35|0.00030938
05:36:35|0.00030937
05:36:36|0.00030954
05:36:37|0.00030976
05:36:38|0.00030948
05:36:40|0.00030939
05:36:41|0.00030939
05:36:41|0.00030935
05:36:44|0.0003095
05:36:45|0.00030959
05:36:46|0.00030959
05:36:47|0.00030976
05:36:49|0.00031005
05:36:50|0.00031016
05:36:51|0.00031007
05:36:52|0.00031024
05:36:52|0.00030982
05:36:54|0.00030985
05:36:55|0.00030958
05:36:56|0.0003096
05:36:57|0.00030929
05:36:58|0.0003096
05:36:59|0.00030911
05:37:00|0.00030911
05:37:01|0.00030906
05:37:02|0.00030887
05:37:03|0.00030864
05:37:04|0.00030827
05:37:05|0.00030811
05:37:06|0.000308
05:37:07|0.000308
05:37:08|0.00030807
05:37:09|0.00030768
05:37:10|0.00030714
05:37:11|0.00030715
05:37:12|0.00030752
05:37:13|0.00030767
05:37:14|0.00030762
05:37:15|0.00030757
05:37:16|0.00030774
05:37:17|0.00030751
05:37:18|0.00030798
05:37:19|0.00030815
05:37:20|0.00030798
05:37:21|0.00030806
05:37:22|0.0003078
05:37:23|0.0003078
05:37:24|0.00030768
05:37:25|0.00030779
05:37:26|0.00030779
05:37:28|0.00030788
05:37:28|0.00030767
05:37:29|0.00030767
05:37:30|0.00030748
05:37:32|0.00030755
05:37:33|0.00030755
05:37:34|0.00030746
05:37:35|0.0003072
05:37:36|0.00030772
05:37:36|0.00030772
05:37:38|0.00030765
05:37:38|0.00030739
05:37:40|0.00030739
05:37:41|0.00030739
05:37:42|0.00030739
05:37:43|0.00030746
05:37:45|0.00030745
05:37:45|0.00030745
05:37:47|0.00030676
05:37:48|0.00030706
05:37:49|0.00030706
05:37:51|0.0003072
05:37:51|0.0003072
05:37:52|0.00030736
05:37:54|0.0003072
05:37:55|0.00030728
05:37:56|0.00030728
05:37:57|0.00030728
05:37:57|0.00030665
05:37:59|0.00030665
05:38:00|0.0003065
05:38:01|0.0003065
05:38:01|0.0003065
05:38:04|0.00030714
05:38:04|0.00030753
05:38:05|0.00030725
05:38:06|0.00030698
05:38:07|0.00030691
05:38:08|0.00030691
05:38:10|0.00030691
05:38:10|0.00030691
05:38:12|0.000307
05:38:13|0.00030725
05:38:14|0.00030725
05:38:15|0.00030725
05:38:16|0.00030725
05:38:17|0.00030725
05:38:19|0.00030667
05:38:19|0.00030667
05:38:21|0.00030667
05:38:22|0.00030667
05:38:22|0.00030656
05:38:23|0.00030656
05:38:25|0.0003065
05:38:25|0.00030636
05:38:27|0.00030602
05:38:28|0.00030636
05:38:29|0.00030663
05:38:29|0.00030663
05:38:30|0.00030663
05:38:32|0.00030676
05:38:33|0.00030692
05:38:33|0.00030692
05:38:35|0.00030692
05:38:36|0.00030721
05:38:37|0.00030721
05:38:38|0.00030701
05:38:39|0.00030734
05:38:39|0.00030723
05:38:41|0.00030754
05:38:42|0.00030755
05:38:43|0.00030755
05:38:44|0.0003076
05:38:46|0.00030716
05:38:47|0.00030716
05:38:48|0.00030716
05:38:50|0.00030707
05:38:50|0.00030707
05:38:53|0.00030707
05:38:54|0.00030706
05:38:54|0.00030711
05:38:56|0.00030725
05:38:58|0.00030728
05:38:58|0.00030728
05:39:00|0.00030741
05:39:01|0.00030785
05:39:02|0.00030802
05:39:05|0.00030794
05:39:05|0.00030833
05:39:07|0.00030814
05:39:08|0.00030812
05:39:09|0.00030767
05:39:10|0.00030767
05:39:11|0.00030775
05:39:12|0.0003081
05:39:13|0.00030748
05:39:14|0.00030717
05:39:15|0.00030761
05:39:16|0.00030782
05:39:17|0.00030784
05:39:18|0.00030778
05:39:18|0.00030778
05:39:20|0.00030796
05:39:21|0.00030828
05:39:22|0.00030873
05:39:23|0.0003083
05:39:24|0.00030873
05:39:26|0.00030873
05:39:26|0.00030904
05:39:27|0.00030904
05:39:28|0.00030906
05:39:29|0.00030882
05:39:30|0.00030882
05:39:31|0.00030917
05:39:32|0.00030917
05:39:33|0.00030917
05:39:34|0.00030951
05:39:35|0.00030922
05:39:36|0.00030897
05:39:37|0.00030889
05:39:38|0.00030889
05:39:39|0.00030951
05:39:40|0.00030951
05:39:41|0.00030951
05:39:42|0.00030945
05:39:43|0.00030974
05:39:45|0.00030961
05:39:47|0.00030972
05:39:48|0.00030907
05:39:50|0.00030883
05:39:51|0.00030883
05:39:52|0.00030935
05:39:54|0.00030957
05:39:54|0.00030954
05:39:55|0.00030954
05:39:56|0.00030978
05:39:57|0.00030983
05:39:59|0.00031006
05:40:00|0.00031004
05:40:01|0.00031
05:40:03|0.00030949
05:40:04|0.00030911
05:40:04|0.00030911
05:40:05|0.00030911
05:40:06|0.00030962
05:40:07|0.00030962
05:40:08|0.00030946
05:40:09|0.00030948
05:40:10|0.00030948
05:40:11|0.00030938
05:40:12|0.00030938
05:40:13|0.00030928
05:40:15|0.00030928
05:40:16|0.00030956
05:40:17|0.00030943
05:40:18|0.00030979
05:40:19|0.00030988
05:40:19|0.00031021
05:40:21|0.00031021
05:40:22|0.0003103
05:40:23|0.0003103
05:40:23|0.00031048
05:40:24|0.00031016
05:40:26|0.00031016
05:40:27|0.00031016
05:40:27|0.00030978
05:40:29|0.00030978
05:40:29|0.00030978
05:40:31|0.00030987
05:40:31|0.00030987
05:40:33|0.00030987
05:40:33|0.00031015
05:40:35|0.00031037
05:40:36|0.00031037
05:40:37|0.00031045
05:40:37|0.00031098
05:40:38|0.00031075
05:40:39|0.00031075
05:40:41|0.00031075
05:40:42|0.00031065
05:40:42|0.00031065
05:40:43|0.00031092
05:40:45|0.00031111
05:40:47|0.00031111
05:40:48|0.00031116
05:40:50|0.00031168
05:40:50|0.00031181
05:40:51|0.00031185
05:40:53|0.00031213
05:40:53|0.0003126
05:40:54|0.00031298
05:40:55|0.00031267
05:40:57|0.00031296
05:40:58|0.00031278
05:40:59|0.00031235
05:41:01|0.0003123
05:41:01|0.00031175
05:41:03|0.00031177
05:41:04|0.00031177
05:41:05|0.00031192
05:41:06|0.00031192
05:41:06|0.00031192
05:41:08|0.00031212
05:41:08|0.00031197
05:41:09|0.0003124
05:41:11|0.0003124
05:41:12|0.00031302
05:41:13|0.00031303
05:41:14|0.00031287
05:41:15|0.00031321
05:41:16|0.00031308
05:41:16|0.00031355
05:41:18|0.00031367
05:41:19|0.0003141
05:41:19|0.00031388
05:41:21|0.00031415
05:41:22|0.00031455
05:41:23|0.00031453
05:41:24|0.00031475
05:41:24|0.00031436
05:41:26|0.00031379
05:41:27|0.00031352
05:41:28|0.00031365
05:41:29|0.00031365
05:41:30|0.00031365
05:41:31|0.00031333
05:41:32|0.00031335
05:41:33|0.00031356
05:41:35|0.00031332
05:41:35|0.00031311
05:41:36|0.00031303
05:41:38|0.00031267
05:41:38|0.00031249
05:41:39|0.00031249
05:41:40|0.00031292
05:41:41|0.00031308
05:41:42|0.00031326
05:41:43|0.00031326
05:41:44|0.0003132
05:41:45|0.00031272
05:41:47|0.00031286
05:41:49|0.00031246
05:41:51|0.0003122
05:41:51|0.00031211
05:41:52|0.00031211
05:41:53|0.00031183
05:41:54|0.00031118
05:41:55|0.00031128
05:41:56|0.00031156
05:41:58|0.00031133
05:41:59|0.00031098
05:42:00|0.00031098
05:42:01|0.00031129
05:42:02|0.00031129
05:42:02|0.00031165
05:42:04|0.0003121
05:42:04|0.0003121
05:42:06|0.00031179
05:42:07|0.00031212
05:42:08|0.00031241
05:42:08|0.00031241
05:42:10|0.00031253
05:42:10|0.00031258
05:42:12|0.0003126
05:42:13|0.00031268
05:42:14|0.00031264
05:42:15|0.00031308
05:42:17|0.00031296
05:42:18|0.00031296
05:42:18|0.00031331
05:42:19|0.0003134
05:42:20|0.00031343
05:42:21|0.00031327
05:42:23|0.00031371
05:42:23|0.00031371
05:42:24|0.00031334
05:42:25|0.00031347
05:42:26|0.00031347
05:42:27|0.0003131
05:42:29|0.00031352
05:42:30|0.00031326
05:42:31|0.00031308
05:42:32|0.0003133
05:42:33|0.00031345
05:42:34|0.00031341
05:42:35|0.00031341
05:42:36|0.00031326
05:42:37|0.00031326
05:42:38|0.00031326
05:42:39|0.00031284
05:42:41|0.00031311
05:42:41|0.00031326
05:42:42|0.00031269
05:42:43|0.00031293
05:42:44|0.00031288
05:42:45|0.00031288
05:42:46|0.00031288
05:42:48|0.00031363
05:42:49|0.00031367
05:42:50|0.00031409
05:42:52|0.00031452
05:42:53|0.0003142
05:42:54|0.00031405
05:42:56|0.00031344
05:42:57|0.00031295
05:42:59|0.000313
05:42:59|0.00031289
05:43:00|0.00031307
05:43:01|0.00031325
05:43:02|0.00031325
05:43:03|0.00031325
05:43:04|0.00031289
05:43:05|0.00031295
05:43:06|0.00031339
05:43:08|0.00031332
05:43:08|0.00031331
05:43:09|0.00031332
05:43:10|0.00031334
05:43:11|0.00031361
05:43:12|0.00031335
05:43:13|0.00031334
05:43:14|0.00031334
05:43:15|0.00031349
05:43:16|0.00031349
05:43:17|0.00031381
05:43:18|0.00031377
05:43:19|0.000314
05:43:20|0.00031412
05:43:21|0.00031412
05:43:22|0.00031412
05:43:23|0.000314
05:43:24|0.00031411
05:43:26|0.00031363
05:43:27|0.00031319
05:43:28|0.00031372
05:43:29|0.00031391
05:43:30|0.00031433
05:43:31|0.00031413
05:43:32|0.00031406
05:43:33|0.00031406
05:43:34|0.00031419
05:43:35|0.00031419
05:43:36|0.00031419
05:43:37|0.00031401
05:43:38|0.00031401
05:43:39|0.00031421
05:43:40|0.00031421
05:43:41|0.00031394
05:43:42|0.00031347
05:43:43|0.00031347
05:43:44|0.00031377
05:43:45|0.00031377
05:43:46|0.00031345
05:43:47|0.00031345
05:43:49|0.00031351
05:43:50|0.0003139
05:43:52|0.00031358
05:43:54|0.00031346
05:43:54|0.00031343
05:43:55|0.00031357
05:43:56|0.00031282
05:43:58|0.00031303
05:43:59|0.00031303
05:44:00|0.00031303
05:44:01|0.0003132
05:44:02|0.00031353
05:44:03|0.0003139
05:44:04|0.00031404
05:44:05|0.00031352
05:44:06|0.00031326
05:44:07|0.00031325
05:44:08|0.00031304
05:44:09|0.00031304
05:44:11|0.00031304
05:44:11|0.00031355
05:44:12|0.00031351
05:44:14|0.0003126
05:44:14|0.00031283
05:44:15|0.00031301
05:44:16|0.00031249
05:44:17|0.00031329
05:44:19|0.00031277
05:44:21|0.00031363
05:44:22|0.00031208
05:44:22|0.00031208
05:44:24|0.00031238
05:44:25|0.00031265
05:44:26|0.00031312
05:44:27|0.00031355
05:44:28|0.00031314
05:44:28|0.0003133
05:44:30|0.0003133
05:44:32|0.00031331
05:44:32|0.00031333
05:44:33|0.00031348
05:44:35|0.0003139
05:44:36|0.0003139
05:44:37|0.0003139
05:44:38|0.00031353
05:44:40|0.00031364
05:44:40|0.0003133
05:44:41|0.0003133
05:44:43|0.00031356
05:44:44|0.00031356
05:44:44|0.00031369
05:44:46|0.00031393
05:44:46|0.00031393
05:44:47|0.00031388
05:44:49|0.0003142
05:44:50|0.00031455
05:44:52|0.00031469
05:44:52|0.00031531
05:44:53|0.00031479
05:44:55|0.00031509
05:44:56|0.00031472
05:44:58|0.00031501
05:44:58|0.00031501
05:44:59|0.00031427
05:45:00|0.00031409
05:45:01|0.00031427
05:45:02|0.00031479
05:45:04|0.00031534
05:45:05|0.00031565
05:45:06|0.00031644
05:45:06|0.0003164
05:45:08|0.00031712
05:45:10|0.00031639
05:45:10|0.00031662
05:45:12|0.00031652
05:45:13|0.00031686
05:45:13|0.00031673
05:45:15|0.00031717
05:45:15|0.00031681
05:45:17|0.00031684
05:45:18|0.00031612
05:45:19|0.00031627
05:45:19|0.00031659
05:45:20|0.00031659
05:45:21|0.00031567
05:45:22|0.00031576
05:45:23|0.00031591
05:45:24|0.00031518
05:45:26|0.00031484
05:45:26|0.00031469
05:45:27|0.00031567
05:45:28|0.00031501
05:45:29|0.00031501
05:45:31|0.00031542
05:45:32|0.00031538
05:45:33|0.00031538
05:45:34|0.0003151
05:45:35|0.00031492
05:45:36|0.0003147
05:45:36|0.00031441
05:45:38|0.00031437
05:45:39|0.00031482
05:45:40|0.00031436
05:45:41|0.00031413
05:45:42|0.00031413
05:45:43|0.00031451
05:45:44|0.00031478
05:45:45|0.00031478
05:45:45|0.00031477
05:45:47|0.0003148
05:45:47|0.0003148
05:45:49|0.00031462
05:45:51|0.00031447
05:45:52|0.00031406
05:45:54|0.00031431
05:45:55|0.00031347
05:45:56|0.00031337
05:45:58|0.00031444
05:45:58|0.00031444
05:45:59|0.00031513
05:46:00|0.00031491
05:46:01|0.00031485
05:46:03|0.00031485
05:46:03|0.00031507
05:46:04|0.00031479
05:46:05|0.0003146
05:46:06|0.00031489
05:46:08|0.00031461
05:46:09|0.00031461
05:46:10|0.0003144
05:46:10|0.00031421
05:46:12|0.00031453
05:46:13|0.00031441
05:46:14|0.00031434
05:46:15|0.00031434
05:46:15|0.00031389
05:46:17|0.00031364
05:46:18|0.00031386
05:46:19|0.00031361
05:46:20|0.00031365
05:46:21|0.00031365
05:46:22|0.00031328
05:46:23|0.0003132
05:46:24|0.000313
05:46:25|0.00031263
05:46:26|0.0003125
05:46:27|0.0003132
05:46:29|0.00031322
05:46:29|0.00031275
05:46:30|0.00031275
05:46:31|0.00031277
05:46:32|0.00031312
05:46:33|0.00031299
05:46:34|0.00031326
05:46:35|0.00031335
05:46:36|0.00031335
05:46:37|0.00031335
05:46:38|0.00031335
05:46:39|0.00031306
05:46:40|0.00031306
05:46:41|0.00031306
05:46:42|0.00031274
05:46:43|0.00031237
05:46:44|0.00031234
05:46:45|0.00031271
05:46:46|0.00031189
05:46:47|0.00031182
05:46:48|0.00031173
05:46:49|0.00031173
05:46:51|0.00031131
05:46:52|0.00031127
05:46:53|0.00031132
05:46:55|0.00031132
05:46:55|0.00031132
05:46:58|0.00031154
05:46:58|0.000311
05:46:59|0.00031146
05:47:00|0.00031159
05:47:01|0.00031159
05:47:02|0.00031168
05:47:03|0.00031273
05:47:04|0.00031232
05:47:05|0.00031212
05:47:06|0.00031144
05:47:07|0.00031223
05:47:09|0.00031223
05:47:09|0.00031235
05:47:10|0.00031235
05:47:11|0.00031235
05:47:12|0.00031235
05:47:14|0.0003123
05:47:15|0.0003123
05:47:16|0.0003125
05:47:17|0.0003125
05:47:18|0.0003125
05:47:19|0.0003125
05:47:20|0.00031243
05:47:21|0.00031368
05:47:22|0.00031303
05:47:24|0.00031253
05:47:25|0.00031253
05:47:25|0.00031317
05:47:26|0.00031317
05:47:27|0.00031355
05:47:28|0.00031374
05:47:29|0.00031374
05:47:30|0.00031352
05:47:31|0.00031344
05:47:32|0.00031344
05:47:33|0.00031344
05:47:34|0.00031384
05:47:36|0.00031384
05:47:37|0.000314
05:47:39|0.00031402
05:47:40|0.00031389
05:47:40|0.0003136
05:47:41|0.0003136
05:47:43|0.00031336
05:47:44|0.00031318
05:47:44|0.00031326
05:47:45|0.00031336
05:47:47|0.00031336
05:47:48|0.00031323
05:47:48|0.00031341
05:47:49|0.00031352
05:47:50|0.00031353
05:47:53|0.00031369
05:47:54|0.00031365
05:47:54|0.00031365
05:47:56|0.00031323
05:47:57|0.00031372
05:47:59|0.00031384
05:47:59|0.00031384
05:48:00|0.00031393
05:48:01|0.00031346
05:48:02|0.00031353
05:48:03|0.00031353
05:48:04|0.00031353
05:48:05|0.00031353
05:48:06|0.00031353
05:48:07|0.00031343
05:48:08|0.00031352
05:48:10|0.00031352
05:48:10|0.00031398
05:48:11|0.0003143
05:48:12|0.00031485
05:48:14|0.00031467
05:48:15|0.00031506
05:48:16|0.00031468
05:48:17|0.00031527
05:48:17|0.00031498
05:48:19|0.00031483
05:48:20|0.00031483
05:48:20|0.00031483
05:48:22|0.00031493
05:48:23|0.0003144
05:48:24|0.00031472
05:48:25|0.00031454
05:48:26|0.00031454
05:48:27|0.00031477
05:48:28|0.00031477
05:48:29|0.00031573
05:48:30|0.00031572
05:48:31|0.00031509
05:48:32|0.00031569
05:48:33|0.00031578
05:48:34|0.00031569
05:48:35|0.00031536
05:48:36|0.00031536
05:48:37|0.00031521
05:48:38|0.00031512
05:48:39|0.0003148
05:48:40|0.00031447
05:48:41|0.00031485
05:48:42|0.00031494
05:48:43|0.00031494
05:48:44|0.00031494
05:48:45|0.00031494
05:48:47|0.00031479
05:48:47|0.00031479
05:48:48|0.00031479
05:48:49|0.00031479
05:48:50|0.00031481
05:48:52|0.00031479
05:48:54|0.0003157
05:48:55|0.00031543
05:48:57|0.00031536
05:48:58|0.00031552
05:48:59|0.00031552
05:49:00|0.00031507
05:49:01|0.00031486
05:49:02|0.00031486
05:49:03|0.00031486
05:49:04|0.00031499
05:49:05|0.00031465
05:49:06|0.000315
05:49:08|0.00031546
05:49:08|0.00031546
05:49:10|0.00031525
05:49:10|0.00031502
05:49:11|0.00031513
05:49:13|0.00031522
05:49:14|0.00031488
05:49:15|0.00031487
05:49:16|0.00031532
05:49:17|0.00031541
05:49:18|0.00031504
05:49:19|0.00031504
05:49:20|0.00031496
05:49:21|0.00031496
05:49:22|0.00031453
05:49:23|0.00031453
05:49:24|0.00031453
05:49:25|0.00031524
05:49:26|0.00031495
05:49:27|0.00031495
05:49:28|0.00031524
05:49:29|0.00031526
05:49:30|0.00031526
05:49:31|0.00031557
05:49:32|0.00031557
05:49:33|0.00031557
05:49:34|0.00031641
05:49:35|0.00031641
05:49:36|0.00031622
05:49:37|0.00031595
05:49:38|0.00031545
05:49:39|0.00031517
05:49:40|0.00031535
05:49:41|0.00031545
05:49:42|0.00031543
05:49:43|0.00031531
05:49:44|0.00031531
05:49:45|0.00031554
05:49:47|0.00031552
05:49:47|0.0003152
05:49:48|0.00031634
05:49:49|0.0003157
05:49:50|0.00031597
05:49:51|0.00031597
05:49:53|0.00031558
05:49:55|0.00031556
05:49:55|0.00031556
05:49:56|0.00031537
05:49:57|0.00031437
05:49:59|0.00031451
05:50:00|0.00031474
05:50:01|0.00031474
05:50:02|0.00031447
05:50:03|0.00031471
05:50:05|0.00031434
05:50:05|0.00031434
05:50:06|0.00031453
05:50:08|0.00031456
05:50:09|0.00031454
05:50:10|0.00031454
05:50:11|0.00031427
05:50:12|0.00031387
05:50:13|0.00031431
05:50:14|0.00031405
05:50:15|0.00031405
05:50:17|0.00031417
05:50:17|0.00031417
05:50:19|0.00031375
05:50:19|0.00031396
05:50:21|0.00031393
05:50:22|0.00031414
05:50:22|0.00031442
05:50:24|0.00031442
05:50:24|0.00031362
05:50:26|0.00031347
05:50:27|0.00031347
05:50:28|0.00031354
05:50:29|0.00031354
05:50:30|0.00031328
05:50:32|0.00031292
05:50:32|0.00031255
05:50:33|0.00031303
05:50:34|0.00031303
05:50:35|0.00031284
05:50:37|0.00031294
05:50:37|0.00031257
05:50:38|0.00031266
05:50:39|0.00031224
05:50:40|0.00031259
05:50:41|0.00031244
05:50:42|0.00031281
05:50:43|0.00031296
05:50:44|0.00031312
05:50:45|0.00031302
05:50:46|0.00031286
05:50:47|0.00031235
05:50:48|0.00031235
05:50:49|0.00031235
05:50:50|0.00031265
05:50:51|0.00031231
05:50:52|0.00031231
05:50:55|0.0003121
05:50:55|0.0003121
05:50:57|0.0003125
05:50:58|0.00031286
05:51:00|0.00031286
05:51:01|0.00031331
05:51:02|0.00031289
05:51:03|0.00031295
05:51:04|0.00031296
05:51:05|0.00031309
05:51:06|0.0003127
05:51:07|0.0003127
05:51:08|0.00031286
05:51:09|0.00031232
05:51:10|0.00031243
05:51:11|0.00031203
05:51:12|0.00031203
05:51:13|0.00031214
05:51:14|0.00031214
05:51:15|0.00031214
05:51:15|0.00031207
05:51:17|0.00031196
05:51:18|0.0003122
05:51:19|0.0003122
05:51:20|0.00031239
05:51:21|0.00031232
05:51:22|0.00031232
05:51:23|0.00031262
05:51:24|0.00031286
05:51:25|0.00031267
05:51:26|0.00031249
05:51:27|0.0003122
05:51:28|0.0003122
05:51:29|0.00031266
05:51:30|0.00031325
05:51:31|0.00031377
05:51:32|0.00031319
05:51:33|0.00031278
05:51:34|0.00031314
05:51:35|0.00031257
05:51:36|0.00031256
05:51:38|0.00031251
05:51:38|0.00031271
05:51:40|0.00031305
05:51:40|0.00031318
05:51:41|0.00031305
05:51:42|0.00031274
05:51:44|0.00031274
05:51:44|0.00031296
05:51:45|0.00031297
05:51:47|0.00031263
05:51:47|0.00031263
05:51:48|0.00031263
05:51:50|0.00031243
05:51:51|0.00031198
05:51:52|0.00031188
05:51:53|0.00031188
05:51:53|0.00031188
05:51:55|0.00031109
05:51:57|0.00031095
05:51:58|0.00031077
05:52:00|0.0003109
05:52:00|0.00031079
05:52:02|0.00031079
05:52:03|0.00031125
05:52:05|0.00031185
05:52:06|0.0003118
05:52:07|0.00031175
05:52:08|0.0003118
05:52:09|0.0003111
05:52:10|0.00031124
05:52:11|0.000311
05:52:12|0.000311
05:52:13|0.0003109
05:52:14|0.0003109
05:52:15|0.0003109
05:52:16|0.0003109
05:52:17|0.00031188
05:52:18|0.00031189
05:52:19|0.00031157
05:52:20|0.00031217
05:52:21|0.0003118
05:52:22|0.0003118
05:52:23|0.00031212
05:52:24|0.0003118
05:52:26|0.00031186
05:52:27|0.00031186
05:52:28|0.00031181
05:52:29|0.00031196
05:52:30|0.00031206
05:52:31|0.00031206
05:52:32|0.00031148
05:52:33|0.00031139
05:52:34|0.00031139
05:52:35|0.00031157
05:52:36|0.00031157
05:52:38|0.00031111
05:52:39|0.0003115
05:52:40|0.0003115
05:52:40|0.0003115
05:52:41|0.0003115
05:52:43|0.00031175
05:52:44|0.0003112
05:52:45|0.00031088
05:52:46|0.00031088
05:52:47|0.00031061
05:52:48|0.00030986
05:52:49|0.00030989
05:52:50|0.00030989
05:52:51|0.0003101
05:52:52|0.00030988
05:52:52|0.00030952
05:52:53|0.00030917
05:52:56|0.00030991
05:52:56|0.00030991
05:52:58|0.00030991
05:53:00|0.00030991
05:53:02|0.00030975
05:53:02|0.00030932
05:53:03|0.0003094
05:53:04|0.00030941
05:53:05|0.00031086
05:53:06|0.0003102
05:53:07|0.00030981
05:53:08|0.00030981
05:53:09|0.00031048
05:53:10|0.00031048
05:53:11|0.00031062
05:53:13|0.00031043
05:53:14|0.00031043
05:53:14|0.00031051
05:53:16|0.00031051
05:53:17|0.00031056
05:53:17|0.00031056
05:53:19|0.0003111
05:53:20|0.00031199
05:53:20|0.00031132
05:53:22|0.00031172
05:53:22|0.00031171
05:53:23|0.00031131
05:53:25|0.00031112
05:53:26|0.00031112
05:53:27|0.00031166
05:53:27|0.00031182
05:53:28|0.00031152
05:53:30|0.00031152
05:53:30|0.00031183
05:53:32|0.00031183
05:53:32|0.00031183
05:53:34|0.00031134
05:53:35|0.0003111
05:53:35|0.0003111
05:53:36|0.0003111
05:53:37|0.0003111
05:53:38|0.0003111
05:53:40|0.00031086
05:53:41|0.00031086
05:53:42|0.00031092
05:53:42|0.00031092
05:53:44|0.00031122
05:53:45|0.00031119
05:53:45|0.0003109
05:53:46|0.0003109
05:53:48|0.0003109
05:53:48|0.000311
05:53:49|0.000311
05:53:50|0.00031095
05:53:51|0.00031075
05:53:52|0.00031065
05:53:53|0.00031111
05:53:55|0.00031048
05:53:56|0.00030991
05:53:58|0.00031
05:53:59|0.00031
05:54:00|0.00031
05:54:02|0.00030942
05:54:03|0.00030941
05:54:04|0.00030927
05:54:05|0.00030947
05:54:07|0.00030906
05:54:08|0.00030865
05:54:09|0.00030874
05:54:10|0.00030849
05:54:11|0.00030878
05:54:12|0.00030907
05:54:13|0.00030978
05:54:14|0.00030929
05:54:15|0.00030929
05:54:16|0.00031014
05:54:17|0.00031012
05:54:18|0.00030988
05:54:19|0.00030929
05:54:20|0.0003094
05:54:21|0.00030909
05:54:22|0.00030906
05:54:23|0.00030889
05:54:24|0.00030869
05:54:25|0.00030922
05:54:26|0.000309
05:54:27|0.000309
05:54:28|0.000309
05:54:29|0.00030875
05:54:30|0.00030886
05:54:31|0.00030921
05:54:32|0.00030976
05:54:33|0.00031014
05:54:34|0.00030998
05:54:35|0.0003099
05:54:36|0.00031015
05:54:37|0.00030925
05:54:39|0.00030885
05:54:39|0.00030914
05:54:40|0.00030914
05:54:41|0.00030914
05:54:42|0.00030932
05:54:44|0.00030953
05:54:44|0.00030953
05:54:45|0.00030949
05:54:46|0.00030899
05:54:47|0.00030914
05:54:49|0.00030875
05:54:50|0.00030914
05:54:50|0.00030916
05:54:51|0.00030885
05:54:52|0.00030968
05:54:54|0.00030966
05:54:55|0.00031025
05:54:56|0.00030986
05:54:58|0.00031013
05:55:00|0.00031028
05:55:00|0.00031028
05:55:01|0.00031003
05:55:02|0.00030942
05:55:03|0.00030992
05:55:05|0.00030931
05:55:06|0.0003093
05:55:08|0.00030883
05:55:08|0.00030933
05:55:10|0.00030933
05:55:11|0.00030974
05:55:11|0.00030947
05:55:13|0.00030909
05:55:13|0.00030909
05:55:14|0.00030907
05:55:16|0.00030884
05:55:18|0.0003092
05:55:18|0.00030887
05:55:19|0.00030902
05:55:20|0.00030917
05:55:22|0.00030917
05:55:23|0.00030851
05:55:24|0.00030851
05:55:25|0.00030925
05:55:26|0.00030925
05:55:26|0.0003089
05:55:28|0.0003089
05:55:29|0.0003089
05:55:30|0.0003089
05:55:31|0.00030845
05:55:32|0.00030845
05:55:33|0.00030852
05:55:34|0.00030837
05:55:35|0.00030838
05:55:36|0.00030837
05:55:36|0.00030837
05:55:38|0.00030862
05:55:39|0.00030852
05:55:40|0.00030852
05:55:41|0.00030852
05:55:42|0.00030915
05:55:43|0.00030952
05:55:44|0.00030952
05:55:45|0.00030952
05:55:45|0.00030889
05:55:47|0.00030889
05:55:47|0.00030852
05:55:49|0.00030855
05:55:50|0.00030855
05:55:50|0.00030855
05:55:52|0.00030836
05:55:53|0.00030848
05:55:53|0.00030848
05:55:55|0.00030804
05:55:56|0.00030828
05:55:58|0.000308
05:55:59|0.00030755
05:56:00|0.00030801
05:56:02|0.0003083
05:56:03|0.00030767
05:56:04|0.00030729
05:56:05|0.00030673
05:56:06|0.00030673
05:56:07|0.00030673
05:56:08|0.00030755
05:56:09|0.00030749
05:56:10|0.00030749
05:56:11|0.00030787
05:56:12|0.00030787
05:56:13|0.00030787
05:56:14|0.00030724
05:56:15|0.00030787
05:56:16|0.0003078
05:56:17|0.00030724
05:56:18|0.00030698
05:56:19|0.00030741
05:56:20|0.00030741
05:56:21|0.00030724
05:56:22|0.00030694
05:56:23|0.00030694
05:56:24|0.00030733
05:56:25|0.00030711
05:56:26|0.0003076
05:56:27|0.0003076
05:56:28|0.00030775
05:56:30|0.00030827
05:56:30|0.00030801
05:56:31|0.00030748
05:56:32|0.00030748
05:56:33|0.00030801
05:56:35|0.000308
05:56:35|0.00030778
05:56:36|0.00030807
05:56:37|0.00030807
05:56:38|0.00030807
05:56:40|0.00030807
05:56:40|0.00030805
05:56:41|0.00030805
05:56:42|0.00030838
05:56:43|0.00030838
05:56:45|0.00030838
05:56:45|0.00030838
05:56:47|0.00030865
05:56:48|0.0003088
05:56:49|0.00030891
05:56:50|0.00030861
05:56:51|0.00030861
05:56:51|0.00030861
05:56:53|0.00030861
05:56:54|0.00030861
05:56:55|0.00030861
05:56:56|0.00030861
05:56:57|0.00030885
05:56:59|0.00030889
05:56:59|0.00030888
05:57:01|0.00030861
05:57:02|0.00030849
05:57:03|0.00030838
05:57:04|0.00030838
05:57:05|0.00030838
05:57:06|0.00030817
05:57:07|0.00030817
05:57:08|0.00030817
05:57:09|0.00030907
05:57:10|0.00030917
05:57:11|0.00030936
05:57:12|0.00030876
05:57:14|0.00030897
05:57:14|0.00030897
05:57:15|0.00030897
05:57:16|0.00030883
05:57:18|0.00030853
05:57:19|0.00030853
05:57:20|0.00030853
05:57:21|0.00030853
05:57:22|0.00030853
05:57:23|0.00030853
05:57:24|0.00030853
05:57:25|0.00030876
05:57:27|0.00030828
05:57:27|0.00030854
05:57:29|0.00030854
05:57:30|0.00030842
05:57:31|0.00030842
05:57:32|0.00030856
05:57:33|0.00030814
05:57:34|0.00030824
05:57:34|0.00030832
05:57:36|0.00030817
05:57:37|0.0003086
05:57:38|0.00030861
05:57:39|0.00030833
05:57:40|0.00030903
05:57:41|0.00030903
05:57:42|0.00030903
05:57:43|0.00030861
05:57:44|0.00030812
05:57:45|0.00030873
05:57:46|0.00030795
05:57:47|0.00030795
05:57:48|0.00030795
05:57:48|0.00030795
05:57:50|0.00030795
05:57:50|0.00030834
05:57:52|0.00030834
05:57:53|0.00030845
05:57:54|0.00030852
05:57:55|0.00030852
05:57:56|0.00030867
05:57:58|0.00030885
05:57:59|0.00030911
05:57:59|0.00030857
05:58:01|0.00030855
05:58:02|0.00030806
05:58:03|0.00030806
05:58:05|0.00030795
05:58:05|0.00030795
05:58:06|0.0003077
05:58:07|0.00030703
05:58:09|0.00030691
05:58:11|0.00030712
05:58:11|0.00030712
05:58:12|0.00030673
05:58:13|0.0003065
05:58:14|0.0003062
05:58:15|0.0003061
05:58:16|0.00030599
05:58:17|0.00030599
05:58:18|0.00030627
05:58:19|0.00030682
05:58:20|0.00030682
05:58:21|0.00030701
05:58:22|0.00030682
05:58:23|0.00030712
05:58:24|0.00030734
05:58:25|0.00030734
05:58:27|0.00030705
05:58:27|0.00030753
05:58:28|0.00030737
05:58:29|0.00030762
05:58:30|0.00030751
05:58:32|0.00030757
05:58:32|0.00030715
05:58:34|0.00030715
05:58:35|0.00030671
05:58:36|0.00030671
05:58:36|0.00030671
05:58:38|0.00030671
05:58:39|0.00030671
05:58:40|0.00030671
05:58:41|0.00030681
05:58:42|0.00030695
05:58:42|0.00030695
05:58:44|0.00030695
05:58:44|0.0003067
05:58:45|0.0003067
05:58:46|0.00030706
05:58:47|0.00030706
05:58:49|0.0003068
05:58:49|0.00030692
05:58:51|0.00030628
05:58:52|0.00030628
05:58:52|0.00030619
05:58:54|0.00030619
05:58:55|0.00030653
05:58:55|0.00030675
05:58:56|0.0003066
05:58:59|0.00030657
05:58:59|0.00030657
05:59:01|0.00030657
05:59:03|0.00030682
05:59:05|0.00030682
05:59:05|0.00030682
05:59:06|0.00030682
05:59:07|0.00030633
05:59:08|0.00030599
05:59:09|0.00030599
05:59:10|0.00030586
05:59:11|0.00030563
05:59:12|0.00030535
05:59:13|0.00030531
05:59:14|0.00030531
05:59:15|0.00030573
05:59:16|0.00030575
05:59:17|0.00030568
05:59:18|0.00030615
05:59:19|0.00030651
05:59:21|0.00030628
05:59:21|0.00030628
05:59:22|0.00030628
05:59:23|0.00030628
05:59:24|0.00030628
05:59:26|0.00030647
05:59:26|0.00030602
05:59:27|0.00030648
05:59:28|0.0003065
05:59:29|0.00030697
05:59:31|0.00030722
05:59:31|0.00030722
05:59:32|0.00030722
05:59:33|0.00030722
05:59:34|0.00030722
05:59:35|0.00030713
05:59:36|0.00030729
05:59:37|0.00030741
05:59:38|0.00030744
05:59:39|0.00030734
05:59:40|0.00030694
05:59:41|0.00030694
05:59:42|0.00030682
05:59:43|0.00030643
05:59:44|0.00030606
05:59:45|0.00030606
05:59:46|0.00030623
05:59:48|0.00030623
05:59:48|0.00030623
05:59:49|0.00030647
05:59:50|0.00030647
05:59:51|0.00030647
05:59:53|0.00030647
05:59:53|0.00030646
05:59:54|0.00030643
05:59:55|0.00030675
05:59:56|0.00030672
05:59:57|0.00030719
05:59:59|0.00030719
06:00:01|0.00030705
06:00:02|0.00030731
06:00:04|0.00030731
06:00:05|0.00030731
06:00:05|0.00030721
06:00:06|0.00030741
06:00:07|0.00030701
06:00:09|0.00030676
06:00:10|0.00030676
06:00:11|0.00030676
06:00:12|0.00030676
06:00:13|0.00030656
06:00:14|0.00030656
06:00:15|0.00030696
06:00:16|0.00030683
06:00:17|0.00030683
06:00:18|0.00030695
06:00:19|0.00030695
06:00:20|0.00030695
06:00:21|0.00030676
06:00:22|0.00030647
06:00:23|0.00030647
06:00:24|0.00030647
06:00:25|0.00030647
06:00:26|0.00030647
06:00:27|0.00030647
06:00:28|0.00030653
06:00:29|0.00030664
06:00:30|0.00030708
06:00:31|0.00030708
06:00:32|0.00030708
06:00:33|0.00030703
06:00:34|0.00030716
06:00:35|0.00030704
06:00:36|0.00030704
06:00:37|0.00030715
06:00:38|0.00030715
06:00:39|0.00030694
06:00:40|0.00030694
06:00:41|0.00030715
06:00:42|0.00030735
06:00:43|0.0003079
06:00:44|0.00030838
06:00:45|0.00030835
06:00:46|0.00030845
06:00:47|0.00030825
06:00:48|0.00030825
06:00:49|0.00030823
06:00:50|0.00030823
06:00:51|0.00030873
06:00:52|0.00030917
06:00:53|0.00030929
06:00:54|0.00030943
06:00:55|0.00030897
06:00:56|0.00030897
06:00:57|0.00030897
06:00:58|0.00030897
06:00:59|0.00030968
06:01:01|0.00030886
06:01:02|0.00030916
06:01:04|0.00030876
06:01:04|0.00030901
06:01:05|0.00030901
06:01:06|0.00030901
06:01:08|0.00030941
06:01:09|0.00030923
06:01:10|0.00030923
06:01:11|0.00030923
06:01:12|0.00030923
06:01:13|0.00030923
06:01:14|0.00030923
06:01:15|0.00030923
06:01:16|0.00030895
06:01:17|0.00030841
06:01:18|0.00030825
06:01:19|0.00030843
06:01:20|0.00030843
06:01:21|0.00030881
06:01:22|0.00030928
06:01:24|0.00030881
06:01:24|0.00030924
06:01:25|0.00030958
06:01:26|0.00030971
06:01:27|0.00030937
06:01:28|0.00030907
06:01:30|0.00030937
06:01:30|0.00030941
06:01:31|0.00030971
06:01:32|0.00030935
06:01:33|0.00030924
06:01:34|0.00030877
06:01:35|0.00030897
06:01:36|0.00030897
06:01:37|0.00030897
06:01:38|0.00030897
06:01:39|0.00030864
06:01:41|0.00030853
06:01:42|0.00030887
06:01:43|0.0003091
06:01:44|0.0003091
06:01:45|0.00030916
06:01:46|0.00030916
06:01:47|0.00030916
06:01:48|0.00030934
06:01:50|0.00030921
06:01:51|0.00030921
06:01:52|0.00030893
06:01:52|0.00030867
06:01:54|0.00030867
06:01:55|0.00030884
06:01:56|0.00030884
06:01:56|0.00030851
06:01:58|0.0003087
06:01:58|0.0003087
06:02:00|0.000309
06:02:01|0.00030862
06:02:03|0.00030862
06:02:04|0.0003089
06:02:05|0.00030876
06:02:06|0.00030901
06:02:07|0.00030877
06:02:07|0.00030913
06:02:09|0.00030922
06:02:10|0.00030922
06:02:11|0.00030922
06:02:11|0.0003095
06:02:13|0.0003095
06:02:14|0.0003095
06:02:15|0.00030962
06:02:16|0.0003096
06:02:17|0.0003096
06:02:19|0.00030978
06:02:19|0.00030978
06:02:20|0.00030978
06:02:21|0.0003099
06:02:22|0.0003099
06:02:23|0.0003099
06:02:25|0.00030996
06:02:25|0.00031082
06:02:26|0.00031065
06:02:27|0.00031083
06:02:28|0.00031064
06:02:29|0.00031053
06:02:31|0.00031044
06:02:31|0.00031044
06:02:32|0.00031044
06:02:33|0.00031073
06:02:34|0.00031073
06:02:35|0.00031073
06:02:37|0.00031049
06:02:37|0.00031049
06:02:38|0.00031049
06:02:39|0.00031082
06:02:40|0.00031098
06:02:41|0.00031113
06:02:42|0.00031097
06:02:43|0.00031097
06:02:44|0.00031088
06:02:45|0.00031088
06:02:46|0.00031112
06:02:48|0.00031124
06:02:49|0.00031149
06:02:49|0.00031149
06:02:51|0.00031164
06:02:52|0.00031148
06:02:52|0.00031155
06:02:53|0.00031161
06:02:54|0.00031167
06:02:55|0.00031193
06:02:56|0.00031193
06:02:57|0.00031187
06:02:59|0.00031187
06:02:59|0.00031171
06:03:00|0.00031163
06:03:02|0.0003113
06:03:04|0.00031167
06:03:05|0.00031193
06:03:06|0.00031206
06:03:07|0.00031206
06:03:08|0.00031194
06:03:08|0.00031194
06:03:11|0.00031194
06:03:11|0.00031214
06:03:13|0.0003114
06:03:14|0.00031154
06:03:15|0.00031177
06:03:15|0.00031177
06:03:17|0.00031208
06:03:18|0.00031186
06:03:19|0.00031208
06:03:20|0.00031208
06:03:21|0.00031238
06:03:22|0.00031259
06:03:23|0.00031285
06:03:24|0.0003126
06:03:24|0.00031248
06:03:26|0.00031299
06:03:27|0.00031329
06:03:28|0.00031301
06:03:29|0.00031335
06:03:30|0.00031341
06:03:31|0.00031338
06:03:32|0.00031338
06:03:33|0.00031317
06:03:34|0.00031346
06:03:35|0.00031346
06:03:36|0.00031346
06:03:37|0.00031334
06:03:38|0.00031256
06:03:39|0.00031256
06:03:40|0.00031313
06:03:41|0.00031312
06:03:42|0.00031359
06:03:43|0.00031358
06:03:44|0.00031358
06:03:45|0.00031391
06:03:46|0.00031393
06:03:47|0.00031393
06:03:48|0.00031356
06:03:49|0.00031356
06:03:50|0.00031348
06:03:51|0.0003136
06:03:52|0.00031348
06:03:53|0.00031344
06:03:54|0.00031336
06:03:56|0.00031336
06:03:56|0.00031305
06:03:58|0.00031305
06:03:59|0.00031326
06:03:59|0.00031342
06:04:01|0.00031334
06:04:01|0.00031331
06:04:03|0.00031375
06:04:04|0.00031337
06:04:06|0.00031337
06:04:07|0.00031336
06:04:08|0.00031336
06:04:09|0.00031352
06:04:10|0.0003132
06:04:12|0.00031355
06:04:13|0.00031377
06:04:14|0.00031394
06:04:15|0.00031394
06:04:16|0.00031371
06:04:17|0.00031371
06:04:18|0.00031371
06:04:19|0.00031365
06:04:20|0.00031387
06:04:21|0.00031331
06:04:22|0.0003136
06:04:23|0.0003138
06:04:24|0.00031368
06:04:25|0.00031368
06:04:26|0.00031368
06:04:27|0.00031368
06:04:28|0.0003135
06:04:29|0.00031366
06:04:30|0.00031366
06:04:31|0.00031296
06:04:33|0.00031303
06:04:34|0.00031297
06:04:35|0.00031312
06:04:36|0.00031312
06:04:36|0.00031312
06:04:38|0.00031312
06:04:39|0.00031314
06:04:40|0.00031344
06:04:41|0.00031344
06:04:41|0.00031277
06:04:43|0.00031264
06:04:44|0.00031255
06:04:44|0.00031255
06:04:46|0.00031292
06:04:47|0.00031292
06:04:48|0.00031292
06:04:49|0.00031292
06:04:49|0.00031292
06:04:51|0.00031292
06:04:52|0.00031292
06:04:53|0.00031292
06:04:54|0.00031332
06:04:55|0.00031332
06:04:56|0.0003136
06:04:57|0.00031357
06:04:58|0.00031332
06:04:59|0.00031332
06:05:00|0.00031332
06:05:02|0.00031356
06:05:02|0.00031315
06:05:03|0.00031315
06:05:05|0.00031369
06:05:07|0.00031369
06:05:07|0.00031369
06:05:09|0.00031384
06:05:10|0.00031384
06:05:11|0.00031388
06:05:12|0.00031398
06:05:13|0.00031405
06:05:14|0.00031409
06:05:14|0.0003143
06:05:16|0.00031408
06:05:16|0.00031377
06:05:18|0.00031355
06:05:19|0.00031355
06:05:20|0.00031377
06:05:21|0.00031343
06:05:22|0.00031317
06:05:23|0.00031317
06:05:24|0.00031317
06:05:25|0.00031361
06:05:26|0.00031362
06:05:27|0.0003139
06:05:28|0.00031437
06:05:29|0.00031455
06:05:30|0.00031464
06:05:31|0.00031464
06:05:31|0.00031424
06:05:33|0.00031421
06:05:34|0.00031453
06:05:35|0.00031424
06:05:35|0.00031424
06:05:37|0.00031449
06:05:38|0.0003145
06:05:39|0.0003139
06:05:40|0.00031435
06:05:41|0.00031419
06:05:42|0.00031448
06:05:43|0.00031419
06:05:44|0.00031419
06:05:45|0.00031425
06:05:46|0.0003144
06:05:47|0.00031498
06:05:48|0.0003151
06:05:49|0.0003147
06:05:50|0.00031473
06:05:51|0.00031473
06:05:52|0.00031447
06:05:53|0.00031447
06:05:54|0.00031477
06:05:55|0.00031485
06:05:56|0.00031519
06:05:57|0.00031522
06:05:58|0.00031496
06:06:00|0.00031444
06:06:00|0.00031461
06:06:01|0.00031502
06:06:02|0.00031539
06:06:04|0.00031515
06:06:05|0.00031504
06:06:07|0.00031504
06:06:09|0.00031521
06:06:10|0.00031514
06:06:11|0.00031514
06:06:13|0.0003146
06:06:14|0.0003145
06:06:14|0.0003145
06:06:15|0.00031431
06:06:17|0.00031448
06:06:18|0.00031448
06:06:19|0.00031454
06:06:20|0.00031423
06:06:21|0.00031472
06:06:22|0.00031429
06:06:23|0.00031429
06:06:24|0.00031479
06:06:25|0.00031469
06:06:26|0.00031419
06:06:27|0.00031419
06:06:28|0.00031444
06:06:29|0.00031444
06:06:30|0.00031423
06:06:31|0.00031423
06:06:32|0.00031486
06:06:33|0.00031482
06:06:34|0.00031482
06:06:35|0.00031367
06:06:36|0.000314
06:06:37|0.000314
06:06:38|0.000314
06:06:40|0.000314
06:06:40|0.00031414
06:06:41|0.00031368
06:06:42|0.00031394
06:06:43|0.00031394
06:06:45|0.0003137
06:06:45|0.0003134
06:06:46|0.00031374
06:06:47|0.00031324
06:06:48|0.00031306
06:06:49|0.00031306
06:06:50|0.00031306
06:06:51|0.00031326
06:06:52|0.00031297
06:06:53|0.00031297
06:06:54|0.00031297
06:06:55|0.00031373
06:06:56|0.00031373
06:06:57|0.00031373
06:06:58|0.00031373
06:06:59|0.00031373
06:07:00|0.00031366
06:07:01|0.00031369
06:07:02|0.00031369
06:07:03|0.00031362
06:07:05|0.00031403
06:07:07|0.00031398
06:07:07|0.00031397
06:07:09|0.00031397
06:07:11|0.00031411
06:07:11|0.00031411
06:07:12|0.00031393
06:07:13|0.00031393
06:07:14|0.00031419
06:07:15|0.00031419
06:07:16|0.00031419
06:07:17|0.00031377
06:07:18|0.00031346
06:07:19|0.00031346
06:07:20|0.00031346
06:07:21|0.00031346
06:07:22|0.0003134
06:07:23|0.00031384
06:07:25|0.00031345
06:07:25|0.00031345
06:07:27|0.00031346
06:07:28|0.00031381
06:07:29|0.00031394
06:07:30|0.00031419
06:07:31|0.00031416
06:07:32|0.00031416
06:07:33|0.00031329
06:07:34|0.00031321
06:07:35|0.00031321
06:07:36|0.00031302
06:07:37|0.00031302
06:07:38|0.00031302
06:07:39|0.00031302
06:07:40|0.0003134
06:07:41|0.00031337
06:07:42|0.00031337
06:07:43|0.00031337
06:07:44|0.00031283
06:07:45|0.00031283
06:07:46|0.00031283
06:07:47|0.00031267
06:07:48|0.00031195
06:07:49|0.00031195
06:07:50|0.00031223
06:07:51|0.00031216
06:07:52|0.00031216
06:07:53|0.00031216
06:07:54|0.00031216
06:07:55|0.00031216
06:07:56|0.00031258
06:07:58|0.00031275
06:07:58|0.00031275
06:07:59|0.00031275
06:08:00|0.000313
06:08:02|0.00031315
06:08:02|0.0003134
06:08:03|0.0003134
06:08:04|0.00031328
06:08:06|0.00031267
06:08:08|0.00031264
06:08:08|0.00031264
06:08:10|0.00031235
06:08:12|0.00031265
06:08:13|0.00031305
06:08:14|0.00031305
06:08:15|0.00031305
06:08:17|0.00031292
06:08:17|0.00031292
06:08:19|0.00031239
06:08:20|0.00031239
06:08:21|0.00031239
06:08:22|0.00031232
06:08:23|0.00031232
06:08:23|0.00031232
06:08:25|0.00031232
06:08:25|0.00031232
06:08:27|0.00031294
06:08:28|0.00031292
06:08:28|0.00031293
06:08:30|0.00031293
06:08:30|0.00031292
06:08:31|0.00031292
06:08:32|0.00031292
06:08:34|0.00031277
06:08:35|0.00031277
06:08:36|0.00031277
06:08:36|0.00031276
06:08:38|0.00031276
06:08:39|0.00031292
06:08:40|0.00031251
06:08:40|0.00031251
06:08:42|0.00031251
06:08:43|0.00031308
06:08:44|0.00031308
06:08:45|0.00031308
06:08:45|0.00031308
06:08:47|0.0003123
06:08:48|0.0003123
06:08:49|0.00031245
06:08:50|0.00031286
06:08:51|0.00031286
06:08:51|0.00031236
06:08:53|0.00031236
06:08:54|0.00031288
06:08:55|0.00031288
06:08:56|0.00031246
06:08:57|0.00031227
06:08:58|0.00031227
06:08:59|0.00031227
06:09:00|0.00031215
06:09:01|0.00031235
06:09:02|0.00031191
06:09:03|0.00031191
06:09:04|0.00031219
06:09:04|0.00031219
06:09:06|0.00031219
06:09:07|0.00031219
06:09:09|0.00031219
06:09:10|0.00031236
06:09:11|0.00031259
06:09:12|0.00031281
06:09:14|0.0003127
06:09:15|0.00031248
06:09:15|0.00031248
06:09:17|0.00031248
06:09:18|0.00031251
06:09:19|0.00031251
06:09:20|0.00031188
06:09:21|0.00031188
06:09:22|0.00031188
06:09:23|0.00031188
06:09:24|0.00031188
06:09:25|0.00031222
06:09:26|0.00031222
06:09:27|0.00031231
06:09:28|0.00031231
06:09:29|0.00031215
06:09:30|0.00031215
06:09:31|0.00031203
06:09:32|0.00031172
06:09:33|0.00031142
06:09:33|0.00031131
06:09:35|0.00031181
06:09:36|0.00031181
06:09:38|0.00031181
06:09:38|0.00031181
06:09:40|0.00031181
06:09:41|0.00031127
06:09:42|0.00031106
06:09:43|0.000311
06:09:44|0.00031073
06:09:45|0.0003102
06:09:46|0.00031053
06:09:47|0.00031053
06:09:48|0.00031
06:09:49|0.00031
06:09:50|0.00031
06:09:52|0.00031062
06:09:53|0.00031062
06:09:54|0.00031062
06:09:55|0.0003111
06:09:56|0.0003111
06:09:57|0.0003111
06:09:58|0.0003113
06:09:59|0.0003113
06:10:01|0.00031107
06:10:02|0.00031162
06:10:03|0.00031149
06:10:03|0.00031149
06:10:06|0.00031158
06:10:06|0.00031158
06:10:08|0.0003115
06:10:09|0.00031178
06:10:11|0.00031193
06:10:12|0.0003121
06:10:13|0.00031205
06:10:13|0.00031151
06:10:15|0.00031148
06:10:16|0.00031139
06:10:17|0.00031139
06:10:17|0.00031139
06:10:19|0.00031114
06:10:20|0.00031145
06:10:21|0.00031145
06:10:21|0.00031093
06:10:23|0.0003109
06:10:24|0.0003109
06:10:25|0.00031044
06:10:26|0.00031065
06:10:27|0.00031089
06:10:28|0.00031074
06:10:29|0.00031126
06:10:31|0.00031073
06:10:31|0.00031103
06:10:32|0.00031103
06:10:33|0.00031103
06:10:34|0.00031059
06:10:35|0.00031071
06:10:36|0.00031041
06:10:37|0.00031041
06:10:39|0.00031023
06:10:39|0.00031012
06:10:40|0.00031044
06:10:41|0.00031044
06:10:42|0.00031046
06:10:44|0.00031044
06:10:44|0.00031029
06:10:45|0.00030986
06:10:46|0.0003098
06:10:47|0.00030949
06:10:48|0.00030949
06:10:49|0.00030949
06:10:50|0.0003095
06:10:51|0.00030939
06:10:52|0.00030938
06:10:53|0.0003094
06:10:54|0.00030909
06:10:55|0.00030906
06:10:56|0.00030903
06:10:57|0.00030903
06:10:58|0.00030903
06:10:59|0.00030892
06:11:00|0.00030865
06:11:01|0.00030857
06:11:02|0.00030857
06:11:03|0.00030852
06:11:04|0.00030852
06:11:05|0.00030832
06:11:07|0.00030915
06:11:07|0.00030873
06:11:09|0.00030947
06:11:11|0.00030947
06:11:12|0.00030947
06:11:13|0.00030939
06:11:15|0.00030853
06:11:17|0.0003083
06:11:17|0.00030848
06:11:18|0.00030775
06:11:19|0.000308
06:11:21|0.0003081
06:11:22|0.00030809
06:11:22|0.00030809
06:11:25|0.00030809
06:11:25|0.00030809
06:11:27|0.00030809
06:11:27|0.00030809
06:11:28|0.00030849
06:11:29|0.00030849
06:11:30|0.00030835
06:11:31|0.00030835
06:11:33|0.0003084
06:11:33|0.00030853
06:11:34|0.00030838
06:11:35|0.00030838
06:11:36|0.00030838
06:11:37|0.00030838
06:11:38|0.00030863
06:11:39|0.00030874
06:11:40|0.00030874
06:11:42|0.00030895
06:11:43|0.00030895
06:11:44|0.00030824
06:11:44|0.00030837
06:11:46|0.00030837
06:11:47|0.00030857
06:11:48|0.00030857
06:11:49|0.00030857
06:11:50|0.00030866
06:11:51|0.00030878
06:11:52|0.00030878
06:11:54|0.00030865
06:11:55|0.00030865
06:11:55|0.0003084
06:11:56|0.00030855
06:11:57|0.00030855
06:11:58|0.00030855
06:11:59|0.00030813
06:12:01|0.00030848
06:12:02|0.00030845
06:12:03|0.00030845
06:12:03|0.00030872
06:12:05|0.00030866
06:12:06|0.00030866
06:12:07|0.00030866
06:12:08|0.00030866
06:12:09|0.00030866
06:12:10|0.00030872
06:12:12|0.00030941
06:12:12|0.00030942
06:12:14|0.00030926
06:12:16|0.00030934
06:12:16|0.00030902
06:12:18|0.00030888
06:12:19|0.00030875
06:12:21|0.00030834
06:12:22|0.00030835
06:12:23|0.00030872
06:12:24|0.00030872
06:12:25|0.00030887
06:12:26|0.00030887
06:12:27|0.00030887
06:12:28|0.00030901
06:12:30|0.00030892
06:12:30|0.00030892
06:12:32|0.00030892
06:12:33|0.00030892
06:12:34|0.00030892
06:12:35|0.00030892
06:12:36|0.00030892
06:12:37|0.00030892
06:12:38|0.00030892
06:12:39|0.00030892
06:12:40|0.00030792
06:12:41|0.00030869
06:12:42|0.00030869
06:12:43|0.00030869
06:12:44|0.00030869
06:12:46|0.00030823
06:12:46|0.00030823
06:12:47|0.00030823
06:12:48|0.00030795
06:12:49|0.00030781
06:12:50|0.00030785
06:12:51|0.00030785
06:12:52|0.00030779
06:12:53|0.00030779
06:12:54|0.00030779
06:12:55|0.00030815
06:12:57|0.00030815
06:12:58|0.00030815
06:12:58|0.00030815
06:12:59|0.00030759
06:13:01|0.00030765
06:13:01|0.00030765
06:13:02|0.00030743
06:13:03|0.00030749
06:13:05|0.00030749
06:13:05|0.00030747
06:13:06|0.00030778
06:13:08|0.00030824
06:13:08|0.00030824
06:13:10|0.00030824
06:13:12|0.00030826
06:13:13|0.00030843
06:13:14|0.00030843
06:13:16|0.0003087
06:13:17|0.0003087
06:13:19|0.0003087
06:13:20|0.00030785
06:13:21|0.00030772
06:13:22|0.00030762
06:13:23|0.00030782
06:13:24|0.00030782
06:13:25|0.00030782
06:13:26|0.00030784
06:13:28|0.00030808
06:13:30|0.00030808
06:13:30|0.00030808
06:13:31|0.00030808
06:13:32|0.00030814
06:13:33|0.00030809
06:13:35|0.00030809
06:13:35|0.00030805
06:13:36|0.00030783
06:13:37|0.00030814
06:13:38|0.00030814
06:13:40|0.00030805
06:13:41|0.00030853
06:13:42|0.00030853
06:13:43|0.00030853
06:13:44|0.00030873
06:13:45|0.00030859
06:13:46|0.00030859
06:13:48|0.0003078
06:13:48|0.0003078
06:13:49|0.00030791
06:13:50|0.00030822
06:13:52|0.00030817
06:13:53|0.00030822
06:13:54|0.00030826
06:13:55|0.00030827
06:13:56|0.00030859
06:13:57|0.00030915
06:13:58|0.00030874
06:13:59|0.00030851
06:14:00|0.00030817
06:14:01|0.00030847
06:14:02|0.00030847
06:14:03|0.00030847
06:14:04|0.00030813
06:14:05|0.00030834
06:14:06|0.00030834
06:14:07|0.00030832
06:14:09|0.00030838
06:14:09|0.00030838
06:14:10|0.00030809
06:14:12|0.00030809
06:14:14|0.00030813
06:14:15|0.00030838
06:14:16|0.0003086
06:14:17|0.0003087
06:14:17|0.00030892
06:14:19|0.0003087
06:14:20|0.00030877
06:14:21|0.00030877
06:14:22|0.00030908
06:14:23|0.00030908
06:14:24|0.00030908
06:14:25|0.00030904
06:14:26|0.00030904
06:14:26|0.00030892
06:14:29|0.00030865
06:14:29|0.00030849
06:14:31|0.00030849
06:14:31|0.00030886
06:14:32|0.00030871
06:14:34|0.00030902
06:14:34|0.00030902
06:14:36|0.00030902
06:14:37|0.00030927
06:14:38|0.00030927
06:14:39|0.00030927
06:14:41|0.00030927
06:14:42|0.00030892
06:14:43|0.00030892
06:14:44|0.00030882
06:14:45|0.00030882
06:14:46|0.00030882
06:14:47|0.00030875
06:14:48|0.00030875
06:14:49|0.00030875
06:14:50|0.00030875
06:14:51|0.00030873
06:14:51|0.00030853
06:14:53|0.0003089
06:14:54|0.0003089
06:14:55|0.0003089
06:14:56|0.0003089
06:14:57|0.0003089
06:14:58|0.0003089
06:14:59|0.00030872
06:15:00|0.00030872
06:15:01|0.00030874
06:15:02|0.00030942
06:15:03|0.00030929
06:15:04|0.00030929
06:15:05|0.00030912
06:15:06|0.00030912
06:15:07|0.00030957
06:15:08|0.00030943
06:15:09|0.00031002
06:15:10|0.00031008
06:15:11|0.00031008
06:15:12|0.00030956
06:15:14|0.00030956
06:15:15|0.00030947
06:15:16|0.00030947
06:15:17|0.00030907
06:15:18|0.00030883
06:15:19|0.00030883
06:15:20|0.00030874
06:15:21|0.00030874
06:15:22|0.00030853
06:15:23|0.00030839
06:15:24|0.00030841
06:15:25|0.00030776
06:15:26|0.00030791
06:15:27|0.00030791
06:15:28|0.00030776
06:15:29|0.00030729
06:15:30|0.00030729
06:15:31|0.00030728
06:15:32|0.00030728
06:15:33|0.00030742
06:15:34|0.00030734
06:15:35|0.00030734
06:15:36|0.00030735
06:15:37|0.00030734
06:15:38|0.00030734
06:15:39|0.00030734
06:15:40|0.00030731
06:15:41|0.00030695
06:15:42|0.0003074
06:15:43|0.00030687
06:15:44|0.00030695
06:15:45|0.00030622
06:15:46|0.00030622
06:15:47|0.00030684
06:15:48|0.00030687
06:15:49|0.00030726
06:15:50|0.00030687
06:15:51|0.00030667
06:15:52|0.00030696
06:15:53|0.00030696
06:15:54|0.00030638
06:15:55|0.00030599
06:15:56|0.00030599
06:15:57|0.00030599
06:15:58|0.00030599
06:15:59|0.00030577
06:16:00|0.00030572
06:16:01|0.00030617
06:16:02|0.00030617
06:16:03|0.00030662
06:16:04|0.00030662
06:16:06|0.00030662
06:16:07|0.00030662
06:16:07|0.00030662
06:16:09|0.00030662
06:16:10|0.00030561
06:16:10|0.00030561
06:16:11|0.00030561
06:16:13|0.00030561
06:16:14|0.00030648
06:16:15|0.0003068
06:16:17|0.00030647
06:16:18|0.00030671
06:16:19|0.00030628
06:16:21|0.00030654
06:16:22|0.00030601
06:16:23|0.00030642
06:16:24|0.00030671
06:16:25|0.00030671
06:16:27|0.00030671
06:16:27|0.00030671
06:16:28|0.00030626
06:16:30|0.00030622
06:16:30|0.00030622
06:16:32|0.00030622
06:16:33|0.00030638
06:16:34|0.00030638
06:16:35|0.0003061
06:16:36|0.0003061
06:16:36|0.00030604
06:16:38|0.00030604
06:16:39|0.00030621
06:16:40|0.00030618
06:16:41|0.00030618
06:16:42|0.00030618
06:16:42|0.00030644
06:16:43|0.00030646
06:16:44|0.00030633
06:16:46|0.00030633
06:16:46|0.000306
06:16:48|0.00030558
06:16:48|0.00030502
06:16:50|0.0003055
06:16:50|0.00030539
06:16:52|0.00030539
06:16:53|0.00030539
06:16:53|0.00030516
06:16:55|0.00030445
06:16:56|0.00030426
06:16:56|0.0003041
06:16:58|0.00030392
06:16:59|0.00030373
06:16:59|0.00030373
06:17:01|0.00030334
06:17:01|0.00030305
06:17:02|0.00030321
06:17:04|0.00030387
06:17:04|0.00030408
06:17:05|0.00030415
06:17:06|0.00030422
06:17:08|0.00030415
06:17:08|0.00030388
06:17:09|0.00030388
06:17:10|0.00030388
06:17:11|0.00030371
06:17:13|0.00030357
06:17:13|0.00030394
06:17:15|0.00030367
06:17:17|0.00030431
06:17:18|0.00030431
06:17:19|0.00030442
06:17:20|0.00030442
06:17:21|0.00030489
06:17:22|0.00030489
06:17:24|0.00030507
06:17:25|0.00030495
06:17:26|0.00030391
06:17:27|0.00030438
06:17:29|0.00030467
06:17:29|0.00030489
06:17:31|0.00030464
06:17:32|0.00030464
06:17:33|0.00030464
06:17:34|0.00030464
06:17:34|0.00030464
06:17:36|0.00030453
06:17:37|0.00030453
06:17:37|0.00030453
06:17:38|0.00030453
06:17:39|0.00030442
06:17:41|0.00030442
06:17:41|0.00030442
06:17:43|0.00030411
06:17:44|0.00030411
06:17:44|0.00030395
06:17:45|0.00030395
06:17:47|0.00030409
06:17:47|0.00030441
06:17:48|0.00030441
06:17:49|0.00030447
06:17:51|0.00030447
06:17:52|0.00030482
06:17:53|0.00030482
06:17:54|0.0003046
06:17:55|0.0003046
06:17:56|0.0003046
06:17:56|0.00030445
06:17:58|0.00030445
06:17:59|0.00030431
06:17:59|0.00030427
06:18:00|0.00030417
06:18:01|0.00030417
06:18:02|0.00030417
06:18:04|0.00030417
06:18:04|0.00030421
06:18:06|0.00030423
06:18:06|0.00030415
06:18:07|0.0003045
06:18:08|0.0003045
06:18:09|0.00030458
06:18:11|0.0003048
06:18:11|0.00030506
06:18:13|0.0003048
06:18:14|0.00030399
06:18:15|0.00030427
06:18:16|0.00030426
06:18:18|0.00030426
06:18:19|0.00030427
06:18:20|0.00030423
06:18:22|0.00030423
06:18:23|0.00030417
06:18:25|0.00030417
06:18:25|0.00030417
06:18:26|0.00030417
06:18:27|0.00030417
06:18:28|0.00030465
06:18:29|0.00030465
06:18:30|0.00030465
06:18:31|0.00030465
06:18:32|0.00030479
06:18:33|0.00030479
06:18:35|0.00030442
06:18:36|0.00030442
06:18:37|0.00030474
06:18:38|0.00030474
06:18:39|0.00030468
06:18:39|0.00030468
06:18:40|0.00030468
06:18:42|0.00030468
06:18:43|0.00030412
06:18:44|0.00030433
06:18:45|0.00030433
06:18:45|0.00030412
06:18:47|0.00030381
06:18:48|0.0003042
06:18:49|0.0003042
06:18:50|0.00030435
06:18:51|0.00030467
06:18:52|0.00030467
06:18:53|0.00030467
06:18:54|0.00030467
06:18:54|0.00030467
06:18:56|0.00030467
06:18:57|0.00030467
06:18:58|0.0003044
06:18:58|0.0003044
06:18:59|0.0003044
06:19:01|0.0003044
06:19:02|0.0003044
06:19:03|0.0003044
06:19:04|0.00030429
06:19:05|0.00030429
06:19:06|0.00030465
06:19:07|0.00030474
06:19:08|0.00030472
06:19:08|0.00030451
06:19:09|0.00030451
06:19:11|0.00030443
06:19:12|0.00030443
06:19:13|0.00030476
06:19:14|0.00030476
06:19:15|0.00030485
06:19:16|0.00030485
06:19:18|0.00030446
06:19:19|0.00030446
06:19:20|0.00030446
06:19:21|0.00030446
06:19:23|0.00030446
06:19:24|0.00030446
06:19:25|0.00030459
06:19:26|0.00030459
06:19:27|0.00030459
06:19:28|0.00030459
06:19:29|0.00030459
06:19:30|0.00030459
06:19:31|0.00030459
06:19:33|0.00030453
06:19:33|0.00030453
06:19:34|0.00030437
06:19:35|0.00030459
06:19:36|0.00030459
06:19:37|0.00030439
06:19:38|0.00030439
06:19:39|0.00030439
06:19:40|0.0003048
06:19:41|0.00030449
06:19:42|0.00030461
06:19:43|0.00030474
06:19:44|0.00030455
06:19:45|0.00030452
06:19:46|0.00030452
06:19:47|0.00030452
06:19:48|0.00030493
06:19:49|0.00030504
06:19:50|0.00030562
06:19:51|0.00030583
06:19:52|0.0003055
06:19:53|0.00030505
06:19:54|0.00030477
06:19:55|0.00030477
06:19:56|0.00030477
06:19:57|0.00030481
06:19:58|0.00030477
06:19:59|0.00030477
06:20:00|0.00030492
06:20:01|0.00030543
06:20:02|0.00030465
06:20:03|0.00030449
06:20:04|0.00030438
06:20:05|0.00030383
06:20:06|0.00030418
06:20:07|0.00030419
06:20:08|0.00030419
06:20:09|0.00030419
06:20:10|0.00030423
06:20:11|0.00030376
06:20:12|0.00030357
06:20:13|0.00030328
06:20:14|0.00030365
06:20:15|0.00030365
06:20:16|0.0003037
06:20:17|0.0003037
06:20:19|0.00030383
06:20:20|0.00030383
06:20:21|0.00030383
06:20:22|0.00030392
06:20:24|0.00030439
06:20:24|0.00030439
06:20:25|0.00030439
06:20:26|0.00030411
06:20:27|0.00030411
06:20:28|0.00030456
06:20:29|0.00030457
06:20:30|0.00030457
06:20:31|0.00030457
06:20:32|0.00030457
06:20:33|0.00030341
06:20:34|0.00030341
06:20:35|0.00030341
06:20:36|0.00030341
06:20:37|0.00030384
06:20:38|0.00030384
06:20:39|0.00030384
06:20:40|0.00030384
06:20:41|0.00030346
06:20:42|0.00030352
06:20:43|0.00030401
06:20:44|0.00030401
06:20:45|0.00030348
06:20:46|0.00030348
06:20:47|0.00030424
06:20:48|0.00030449
06:20:49|0.00030449
06:20:50|0.00030449
06:20:51|0.00030449
06:20:52|0.00030449
06:20:53|0.00030395
06:20:54|0.00030395
06:20:55|0.00030395
06:20:56|0.00030395
06:20:57|0.00030395
06:20:58|0.00030395
06:20:59|0.00030395
06:21:00|0.00030328
06:21:02|0.00030311
06:21:03|0.00030311
06:21:04|0.00030311
06:21:05|0.00030311
06:21:06|0.00030311
06:21:06|0.00030259
06:21:08|0.00030259
06:21:09|0.00030322
06:21:10|0.00030322
06:21:10|0.00030322
06:21:12|0.00030322
06:21:13|0.00030322
06:21:14|0.00030163
06:21:15|0.00030035
06:21:16|0.00029928
06:21:17|0.00030088
06:21:18|0.00030073
06:21:20|0.00030024
06:21:21|0.00030085
06:21:23|0.00030085
06:21:23|0.00030086
06:21:24|0.00030113
06:21:25|0.00030117
06:21:26|0.00030117
06:21:27|0.00030117
06:21:28|0.00030117
06:21:30|0.00030081
06:21:31|0.00030122
06:21:32|0.00030122
06:21:32|0.00030122
06:21:34|0.0003015
06:21:35|0.00030124
06:21:36|0.00030125
06:21:37|0.00030092
06:21:38|0.00030092
06:21:40|0.00030077
06:21:40|0.0003008
06:21:41|0.00030094
06:21:42|0.00030087
06:21:43|0.00030087
06:21:44|0.00030099
06:21:45|0.0003012
06:21:46|0.00030097
06:21:47|0.00030097
06:21:48|0.00030097
06:21:49|0.00030082
06:21:50|0.00030082
06:21:51|0.0003005
06:21:52|0.00030042
06:21:53|0.00030035
06:21:54|0.00030035
06:21:55|0.00030027
06:21:56|0.00030027
06:21:57|0.00030079
06:21:58|0.00030061
06:21:59|0.00030061
06:22:00|0.00030063
06:22:01|0.00029947
06:22:02|0.00029911
06:22:03|0.00030002
06:22:04|0.00029827
06:22:06|0.00029893
06:22:07|0.00029794
06:22:07|0.00029869
06:22:09|0.00029752
06:22:10|0.00029758
06:22:11|0.0002978
06:22:12|0.0002978
06:22:13|0.00029819
06:22:14|0.00029819
06:22:15|0.00029771
06:22:16|0.00029771
06:22:17|0.00029771
06:22:18|0.00029827
06:22:19|0.00029827
06:22:21|0.00029799
06:22:21|0.00029799
06:22:23|0.00029976
06:22:24|0.00029961
06:22:26|0.00029961
06:22:26|0.00030001
06:22:28|0.00029985
06:22:29|0.0003
06:22:30|0.00030035
06:22:30|0.00030059
06:22:32|0.0003003
06:22:33|0.00029965
06:22:34|0.00030001
06:22:35|0.00030001
06:22:36|0.00030013
06:22:37|0.00030015
06:22:38|0.0003003
06:22:40|0.00030015
06:22:40|0.00030015
06:22:41|0.00030015
06:22:42|0.00029996
06:22:43|0.00030022
06:22:44|0.00030022
06:22:45|0.00030033
06:22:46|0.00029991
06:22:47|0.00029988
06:22:48|0.00029963
06:22:49|0.00029993
06:22:50|0.00029993
06:22:51|0.000299
06:22:52|0.00029909
06:22:53|0.00029948
06:22:54|0.00029931
06:22:55|0.00029931
06:22:56|0.00029931
06:22:57|0.00029933
06:22:58|0.0002996
06:22:59|0.0002996
06:23:00|0.00029901
06:23:01|0.00029917
06:23:02|0.00029917
06:23:03|0.00029881
06:23:04|0.00029949
06:23:05|0.00029949
06:23:06|0.00029949
06:23:08|0.00029949
06:23:09|0.00029949
06:23:10|0.00029949
06:23:11|0.00029956
06:23:11|0.00029981
06:23:13|0.00029846
06:23:14|0.00029881
06:23:14|0.00029839
06:23:16|0.00029836
06:23:17|0.00029869
06:23:18|0.00029869
06:23:19|0.00029869
06:23:20|0.00029869
06:23:22|0.00029826
06:23:22|0.00029826
06:23:23|0.0002984
06:23:25|0.00029807
06:23:26|0.00029807
06:23:27|0.00029847
06:23:27|0.00029847
06:23:29|0.00029841
06:23:30|0.00029821
06:23:31|0.00029821
06:23:32|0.00029826
06:23:33|0.00029826
06:23:34|0.00029872
06:23:35|0.00029904
06:23:35|0.00029889
06:23:37|0.00029889
06:23:38|0.00029889
06:23:39|0.0002988
06:23:40|0.0002988
06:23:41|0.00029893
06:23:42|0.00029893
06:23:43|0.00029893
06:23:44|0.00029893
06:23:45|0.0002987
06:23:46|0.0002986
06:23:47|0.00030006
06:23:48|0.00030006
06:23:49|0.00029932
06:23:50|0.0002993
06:23:51|0.00029957
06:23:52|0.00029922
06:23:52|0.00029922
06:23:54|0.00029922
06:23:55|0.00029922
06:23:56|0.00029922
06:23:56|0.00029901
06:23:58|0.00029898
06:23:59|0.00029896
06:24:00|0.00029896
06:24:01|0.00029824
06:24:02|0.00029845
06:24:03|0.00029849
06:24:04|0.00029849
06:24:05|0.00029919
06:24:06|0.00029919
06:24:07|0.00029924
06:24:08|0.00029913
06:24:09|0.00029917
06:24:10|0.00029924
06:24:11|0.00029898
06:24:12|0.0002996
06:24:13|0.00030033
06:24:14|0.00030007
06:24:15|0.00030009
06:24:16|0.00030022
06:24:17|0.00030018
06:24:18|0.00030018
06:24:19|0.00030018
06:24:20|0.00030031
06:24:21|0.00030031
06:24:23|0.00029953
06:24:24|0.00029953
06:24:26|0.00029973
06:24:27|0.00030004
06:24:28|0.00029987
06:24:29|0.00029975
06:24:30|0.00029975
06:24:31|0.00030009
06:24:32|0.00030009
06:24:33|0.00030001
06:24:34|0.00030001
06:24:35|0.00030001
06:24:36|0.00030001
06:24:36|0.00030001
06:24:38|0.0003003
06:24:39|0.00030034
06:24:40|0.00030034
06:24:41|0.00030034
06:24:42|0.00030034
06:24:43|0.00030005
06:24:44|0.00029949
06:24:45|0.00029966
06:24:46|0.00029966
06:24:47|0.0002999
06:24:48|0.00029987
06:24:49|0.00030006
06:24:50|0.00030029
06:24:51|0.00030023
06:24:52|0.00029998
06:24:53|0.00029998
06:24:54|0.00029972
06:24:55|0.00029969
06:24:56|0.00029967
06:24:57|0.0002997
06:24:58|0.0002997
06:24:59|0.0002997
06:25:00|0.0002997
06:25:01|0.00029922
06:25:02|0.00029922
06:25:02|0.00029948
06:25:03|0.00029948
06:25:04|0.00029948
06:25:05|0.00029963
06:25:08|0.00029996
06:25:08|0.00029989
06:25:10|0.00029996
06:25:12|0.00030025
06:25:12|0.00030028
06:25:13|0.00030026
06:25:14|0.00030037
06:25:15|0.00030027
06:25:16|0.00030027
06:25:17|0.00030024
06:25:18|0.00030022
06:25:19|0.0003006
06:25:20|0.00030053
06:25:22|0.00030053
06:25:24|0.00030105
06:25:24|0.0003009
06:25:25|0.00030078
06:25:26|0.00030089
06:25:27|0.00030098
06:25:28|0.00030098
06:25:30|0.00030098
06:25:31|0.00030116
06:25:32|0.00030085
06:25:33|0.00030085
06:25:35|0.00030166
06:25:35|0.00030162
06:25:36|0.00030139
06:25:37|0.00030141
06:25:39|0.00030168
06:25:40|0.00030168
06:25:41|0.00030135
06:25:42|0.00030135
06:25:42|0.00030172
06:25:44|0.00030158
06:25:45|0.00030139
06:25:46|0.00030139
06:25:47|0.00030163
06:25:48|0.00030184
06:25:50|0.00030184
06:25:50|0.00030184
06:25:51|0.0003021
06:25:52|0.0003021
06:25:53|0.0003021
06:25:54|0.00030144
06:25:55|0.00030141
06:25:56|0.00030151
06:25:57|0.00030125
06:25:58|0.00030111
06:25:59|0.00030096
06:26:00|0.00030096
06:26:01|0.00030149
06:26:02|0.00030149
06:26:03|0.00030149
06:26:04|0.00030149
06:26:05|0.00030149
06:26:06|0.00030149
06:26:07|0.00030149
06:26:08|0.00030107
06:26:09|0.00030107
06:26:10|0.00030154
06:26:11|0.00030144
06:26:12|0.00030144
06:26:13|0.00030144
06:26:14|0.00030168
06:26:16|0.00030171
06:26:17|0.00030171
06:26:18|0.0003018
06:26:19|0.0003018
06:26:20|0.0003018
06:26:21|0.0003018
06:26:23|0.00030157
06:26:24|0.00030122
06:26:26|0.00030089
06:26:26|0.00030089
06:26:27|0.00030089
06:26:28|0.00030089
06:26:30|0.00030078
06:26:31|0.00030078
06:26:32|0.00030078
06:26:33|0.00030078
06:26:34|0.00030078
06:26:35|0.00030078
06:26:36|0.000301
06:26:37|0.000301
06:26:38|0.00030078
06:26:39|0.00030068
06:26:39|0.00030068
06:26:41|0.00030068
06:26:42|0.00030068
06:26:43|0.00030068
06:26:43|0.00030068
06:26:46|0.00030041
06:26:46|0.0003002
06:26:47|0.0003002
06:26:48|0.00030046
06:26:49|0.00030048
06:26:50|0.00030059
06:26:51|0.00030065
06:26:52|0.00030105
06:26:53|0.00030105
06:26:54|0.00030105
06:26:55|0.00030106
06:26:56|0.00030105
06:26:57|0.00030105
06:26:58|0.00030105
06:26:59|0.00030119
06:27:00|0.00030112
06:27:01|0.00030112
06:27:02|0.0003013
06:27:03|0.0003013
06:27:04|0.0003013
06:27:05|0.0003013
06:27:06|0.00030165
06:27:08|0.0003016
06:27:08|0.0003016
06:27:09|0.00030132
06:27:10|0.00030176
06:27:11|0.00030176
06:27:12|0.00030176
06:27:13|0.00030121
06:27:14|0.00030121
06:27:15|0.00030121
06:27:16|0.00030121
06:27:17|0.00030121
06:27:18|0.00030099
06:27:19|0.00030039
06:27:20|0.00030054
06:27:21|0.00030133
06:27:23|0.00030017
06:27:24|0.00030017
06:27:25|0.00030055
06:27:27|0.00030077
06:27:27|0.0003004
06:27:28|0.0003004
06:27:30|0.0003004
06:27:30|0.00030077
06:27:31|0.00030042
06:27:32|0.00030042
06:27:33|0.000301
06:27:34|0.000301
06:27:36|0.00030071
06:27:38|0.00030071
06:27:38|0.00030071
06:27:39|0.00030071
06:27:40|0.00030071
06:27:41|0.00030071
06:27:42|0.00030078
06:27:43|0.00030078
06:27:44|0.00030117
06:27:46|0.0003013
06:27:47|0.00030154
06:27:48|0.00030154
06:27:49|0.00030119
06:27:50|0.00030106
06:27:51|0.00030106
06:27:52|0.00030155
06:27:53|0.00030155
06:27:53|0.00030161
06:27:55|0.00030161
06:27:56|0.00030168
06:27:57|0.00030168
06:27:58|0.00030168
06:27:59|0.000302
06:28:00|0.00030193
06:28:01|0.0003019
06:28:02|0.00030161
06:28:03|0.00030124
06:28:04|0.00030124
06:28:05|0.00030102
06:28:06|0.00030128
06:28:07|0.00030128
06:28:08|0.000301
06:28:09|0.00030098
06:28:10|0.00030098
06:28:10|0.00030068
06:28:12|0.00030068
06:28:13|0.00030068
06:28:14|0.00030068
06:28:15|0.00030068
06:28:16|0.00030066
06:28:17|0.00030056
06:28:18|0.00030056
06:28:18|0.00030056
06:28:21|0.00030057
06:28:21|0.00030057
06:28:23|0.00030057
06:28:25|0.0003005
06:28:26|0.00030049
06:28:27|0.0003006
06:28:29|0.00030098
06:28:30|0.00030098
06:28:30|0.00030098
06:28:31|0.00030098
06:28:33|0.00030054
06:28:34|0.00030054
06:28:35|0.00030054
06:28:36|0.00030054
06:28:37|0.00030054
06:28:38|0.00030054
06:28:39|0.00030054
06:28:40|0.00030054
06:28:41|0.00030054
06:28:43|0.00030093
06:28:44|0.00030093
06:28:44|0.00030098
06:28:45|0.00030098
06:28:46|0.00030098
06:28:47|0.0003009
06:28:48|0.00030126
06:28:49|0.00030126
06:28:51|0.00030126
06:28:51|0.00030139
06:28:53|0.00030148
06:28:53|0.00030151
06:28:55|0.00030157
06:28:55|0.00030138
06:28:56|0.00030138
06:28:58|0.00030138
06:28:58|0.00030138
06:28:59|0.00030151
06:29:00|0.00030136
06:29:02|0.00030107
06:29:03|0.00030107
06:29:04|0.00030107
06:29:04|0.00030107
06:29:06|0.00030107
06:29:07|0.00030107
06:29:07|0.00030107
06:29:08|0.00030127
06:29:09|0.0003014
06:29:11|0.0003014
06:29:12|0.00030106
06:29:13|0.00030106
06:29:13|0.00030106
06:29:15|0.00030107
06:29:16|0.00030158
06:29:17|0.00030158
06:29:18|0.00030171
06:29:19|0.00030149
06:29:20|0.00030149
06:29:21|0.00030177
06:29:22|0.00030181
06:29:23|0.00030181
06:29:25|0.00030199
06:29:26|0.00030199
06:29:27|0.00030199
06:29:29|0.00030129
06:29:29|0.00030129
06:29:30|0.00030129
06:29:31|0.00030162
06:29:33|0.00030185
06:29:34|0.00030185
06:29:35|0.00030185
06:29:37|0.00030185
06:29:37|0.00030158
06:29:39|0.00030148
06:29:40|0.00030148
06:29:41|0.00030148
06:29:42|0.00030148
06:29:43|0.00030174
06:29:44|0.00030174
06:29:45|0.00030174
06:29:46|0.00030194
06:29:47|0.00030194
06:29:48|0.00030195
06:29:49|0.00030191
06:29:50|0.00030191
06:29:51|0.00030191
06:29:52|0.00030186
06:29:53|0.00030186
06:29:54|0.00030186
06:29:55|0.00030186
06:29:56|0.00030186
06:29:57|0.00030186
06:29:58|0.00030186
06:29:59|0.00030161
06:30:00|0.00030114
06:30:01|0.00030154
06:30:02|0.00030174
06:30:03|0.00030174
06:30:04|0.00030174
06:30:05|0.00030225
06:30:06|0.00030184
06:30:07|0.00030208
06:30:08|0.00030208
06:30:09|0.00030208
06:30:10|0.0003023
06:30:11|0.0003023
06:30:12|0.00030234
06:30:13|0.00030264
06:30:14|0.00030309
06:30:15|0.00030302
06:30:16|0.00030322
06:30:17|0.00030322
06:30:18|0.00030322
06:30:19|0.00030269
06:30:20|0.00030327
06:30:21|0.0003027
06:30:22|0.00030289
06:30:23|0.00030305
06:30:24|0.00030341
06:30:26|0.00030341
06:30:27|0.00030313
06:30:28|0.0003032
06:30:29|0.00030297
06:30:31|0.00030297
06:30:32|0.00030266
06:30:33|0.00030322
06:30:34|0.00030328
06:30:35|0.00030328
06:30:36|0.00030328
06:30:37|0.00030328
06:30:38|0.00030309
06:30:39|0.00030309
06:30:40|0.00030327
06:30:41|0.00030328
06:30:42|0.00030328
06:30:43|0.00030328
06:30:44|0.00030298
06:30:45|0.00030298
06:30:46|0.00030321
06:30:47|0.00030286
06:30:48|0.00030286
06:30:49|0.00030332
06:30:50|0.00030332
06:30:51|0.0003032
06:30:52|0.0003032
06:30:53|0.0003032
06:30:54|0.0003032
06:30:55|0.00030281
06:30:56|0.00030281
06:30:57|0.00030281
06:30:58|0.00030281
06:30:59|0.00030273
06:31:00|0.00030259
06:31:01|0.0003025
06:31:02|0.00030271
06:31:03|0.00030271
06:31:04|0.00030247
06:31:05|0.00030247
06:31:06|0.00030247
06:31:07|0.00030247
06:31:08|0.00030298
06:31:09|0.00030298
06:31:10|0.00030298
06:31:11|0.00030315
06:31:12|0.00030315
06:31:13|0.00030315
06:31:14|0.00030304
06:31:15|0.00030304
06:31:16|0.00030304
06:31:17|0.00030346
06:31:18|0.00030346
06:31:19|0.00030355
06:31:20|0.00030346
06:31:21|0.00030307
06:31:22|0.00030285
06:31:23|0.00030285
06:31:24|0.00030276
06:31:25|0.00030286
06:31:27|0.00030302
06:31:28|0.00030299
06:31:29|0.00030319
06:31:30|0.00030319
06:31:31|0.00030299
06:31:32|0.00030299
06:31:33|0.00030299
06:31:34|0.00030268
06:31:35|0.00030317
06:31:36|0.00030309
06:31:38|0.00030312
06:31:39|0.00030319
06:31:39|0.00030319
06:31:41|0.00030319
06:31:42|0.00030319
06:31:43|0.00030319
06:31:43|0.00030319
06:31:44|0.00030292
06:31:46|0.00030292
06:31:47|0.0003031
06:31:47|0.00030318
06:31:48|0.0003035
06:31:50|0.00030343
06:31:50|0.00030343
06:31:51|0.00030343
06:31:53|0.00030348
06:31:53|0.00030375
06:31:54|0.00030377
06:31:55|0.00030388
06:31:56|0.00030375
06:31:58|0.00030393
06:31:58|0.00030394
06:31:59|0.00030394
06:32:00|0.00030394
06:32:02|0.00030359
06:32:03|0.00030372
06:32:03|0.00030372
06:32:04|0.00030372
06:32:06|0.00030359
06:32:07|0.00030359
06:32:08|0.00030359
06:32:09|0.00030444
06:32:09|0.00030426
06:32:10|0.00030475
06:32:11|0.00030451
06:32:12|0.0003044
06:32:14|0.0003044
06:32:15|0.00030479
06:32:16|0.00030483
06:32:17|0.00030483
06:32:18|0.00030486
06:32:19|0.00030486
06:32:20|0.00030486
06:32:21|0.0003049
06:32:22|0.0003049
06:32:23|0.00030506
06:32:24|0.00030518
06:32:25|0.00030518
06:32:27|0.00030518
06:32:27|0.00030518
06:32:29|0.00030451
06:32:30|0.00030451
06:32:31|0.00030438
06:32:32|0.00030438
06:32:33|0.00030402
06:32:35|0.00030402
06:32:36|0.00030402
06:32:37|0.00030411
06:32:38|0.00030408
06:32:39|0.00030397
06:32:40|0.0003044
06:32:41|0.0003044
06:32:42|0.00030474
06:32:44|0.00030474
06:32:45|0.00030474
06:32:45|0.00030474
06:32:46|0.00030474
06:32:48|0.00030474
06:32:49|0.00030504
06:32:50|0.00030504
06:32:51|0.00030504
06:32:52|0.00030469
06:32:53|0.00030469
06:32:54|0.00030441
06:32:55|0.00030435
06:32:56|0.00030435
06:32:57|0.00030435
06:32:58|0.0003048
06:32:59|0.00030498
06:33:00|0.00030503
06:33:01|0.00030503
06:33:02|0.00030484
06:33:03|0.00030462
06:33:04|0.00030462
06:33:05|0.00030462
06:33:06|0.00030422
06:33:07|0.00030406
06:33:08|0.00030406
06:33:09|0.00030432
06:33:10|0.00030441
06:33:11|0.00030433
06:33:12|0.00030435
06:33:13|0.00030435
06:33:14|0.00030477
06:33:15|0.00030459
06:33:16|0.00030503
06:33:17|0.00030543
06:33:18|0.00030551
06:33:19|0.00030539
06:33:20|0.00030563
06:33:21|0.00030569
06:33:22|0.00030566
06:33:23|0.00030566
06:33:24|0.00030544
06:33:25|0.00030544
06:33:27|0.00030495
06:33:27|0.00030457
06:33:29|0.00030457
06:33:29|0.00030457
06:33:31|0.00030493
06:33:32|0.00030493
06:33:34|0.00030508
06:33:35|0.00030499
06:33:36|0.00030499
06:33:38|0.00030452
06:33:39|0.00030471
06:33:40|0.00030471
06:33:40|0.00030471
06:33:42|0.00030453
06:33:43|0.0003047
06:33:43|0.00030481
06:33:45|0.00030481
06:33:45|0.00030454
06:33:47|0.00030457
06:33:47|0.00030457
06:33:48|0.00030457
06:33:50|0.00030457
06:33:50|0.00030438
06:33:51|0.0003048
06:33:53|0.00030458
06:33:53|0.00030458
06:33:54|0.00030458
06:33:55|0.00030433
06:33:57|0.00030459
06:33:58|0.00030443
06:33:58|0.00030443
06:34:00|0.00030443
06:34:01|0.00030477
06:34:01|0.00030447
06:34:03|0.00030453
06:34:04|0.00030464
06:34:05|0.00030457
06:34:05|0.00030515
06:34:07|0.00030493
06:34:07|0.00030493
06:34:08|0.0003049
06:34:10|0.0003049
06:34:10|0.0003049
06:34:11|0.0003049
06:34:13|0.0003049
06:34:13|0.0003049
06:34:14|0.0003049
06:34:15|0.00030524
06:34:16|0.00030524
06:34:18|0.00030492
06:34:19|0.00030492
06:34:19|0.0003047
06:34:20|0.0003047
06:34:21|0.00030476
06:34:22|0.00030471
06:34:23|0.00030471
06:34:24|0.00030471
06:34:26|0.00030471
06:34:28|0.00030485
06:34:29|0.00030485
06:34:30|0.00030485
06:34:31|0.00030457
06:34:32|0.00030457
06:34:33|0.0003047
06:34:35|0.00030512
06:34:36|0.00030512
06:34:37|0.00030512
06:34:38|0.00030518
06:34:39|0.00030483
06:34:40|0.00030483
06:34:41|0.00030483
06:34:42|0.00030506
06:34:43|0.00030506
06:34:44|0.00030482
06:34:45|0.00030527
06:34:46|0.00030527
06:34:48|0.00030501
06:34:49|0.00030501
06:34:50|0.00030501
06:34:51|0.00030501
06:34:52|0.00030516
06:34:53|0.00030516
06:34:54|0.00030516
06:34:54|0.00030526
06:34:56|0.00030526
06:34:56|0.00030526
06:34:58|0.00030526
06:34:59|0.00030526
06:35:00|0.00030526
06:35:01|0.00030496
06:35:03|0.00030483
06:35:03|0.00030483
06:35:04|0.00030482
06:35:05|0.0003055
06:35:07|0.00030569
06:35:07|0.00030569
06:35:08|0.00030622
06:35:09|0.00030629
06:35:10|0.00030629
06:35:11|0.00030636
06:35:12|0.00030646
06:35:13|0.00030646
06:35:14|0.00030646
06:35:15|0.00030614
06:35:16|0.00030636
06:35:18|0.00030647
06:35:18|0.0003065
06:35:19|0.000307
06:35:21|0.00030714
06:35:21|0.00030727
06:35:22|0.00030704
06:35:23|0.00030654
06:35:24|0.00030677
06:35:26|0.00030677
06:35:27|0.00030677
06:35:29|0.00030661
06:35:30|0.00030685
06:35:31|0.00030718
06:35:33|0.00030744
06:35:33|0.00030744
06:35:35|0.00030744
06:35:36|0.00030744
06:35:36|0.00030713
06:35:38|0.00030701
06:35:39|0.00030701
06:35:40|0.00030701
06:35:41|0.00030701
06:35:43|0.00030755
06:35:44|0.00030755
06:35:44|0.00030756
06:35:46|0.0003072
06:35:47|0.00030736
06:35:48|0.00030691
06:35:49|0.00030687
06:35:50|0.00030681
06:35:51|0.00030678
06:35:52|0.00030712
06:35:53|0.00030713
06:35:54|0.00030715
06:35:55|0.00030718
06:35:57|0.00030736
06:35:57|0.00030736
06:35:59|0.0003071
06:35:59|0.0003068
06:36:01|0.00030694
06:36:02|0.00030636
06:36:02|0.00030694
06:36:04|0.00030687
06:36:05|0.00030728
06:36:06|0.0003071
06:36:07|0.00030675
06:36:08|0.0003072
06:36:09|0.00030639
06:36:10|0.00030635
06:36:11|0.00030635
06:36:12|0.00030666
06:36:13|0.00030659
06:36:14|0.00030657
06:36:15|0.00030657
06:36:16|0.00030632
06:36:17|0.00030585
06:36:18|0.00030588
06:36:19|0.00030611
06:36:20|0.00030575
06:36:21|0.00030557
06:36:22|0.00030557
06:36:23|0.00030543
06:36:24|0.00030542
06:36:25|0.0003056
06:36:26|0.00030564
06:36:28|0.0003055
06:36:29|0.0003055
06:36:30|0.00030562
06:36:31|0.00030562
06:36:33|0.00030537
06:36:34|0.00030532
06:36:35|0.00030532
06:36:36|0.00030532
06:36:37|0.00030532
06:36:38|0.00030532
06:36:39|0.00030532
06:36:40|0.00030532
06:36:41|0.00030532
06:36:42|0.00030532
06:36:43|0.00030581
06:36:44|0.00030581
06:36:45|0.00030581
06:36:46|0.00030581
06:36:47|0.00030581
06:36:48|0.00030581
06:36:49|0.00030551
06:36:50|0.00030551
06:36:51|0.00030569
06:36:52|0.00030569
06:36:53|0.00030569
06:36:54|0.00030506
06:36:55|0.00030501
06:36:56|0.00030522
06:36:57|0.00030532
06:36:58|0.00030532
06:36:59|0.00030469
06:37:00|0.00030464
06:37:01|0.00030497
06:37:02|0.00030493
06:37:03|0.00030493
06:37:04|0.00030493
06:37:05|0.00030493
06:37:06|0.00030458
06:37:07|0.00030445
06:37:08|0.00030469
06:37:09|0.00030475
06:37:10|0.00030456
06:37:11|0.00030456
06:37:12|0.00030456
06:37:13|0.00030456
06:37:14|0.00030456
06:37:15|0.00030456
06:37:16|0.00030425
06:37:17|0.00030446
06:37:18|0.00030456
06:37:19|0.00030456
06:37:20|0.00030455
06:37:21|0.00030455
06:37:22|0.00030447
06:37:23|0.00030483
06:37:24|0.00030483
06:37:25|0.00030458
06:37:27|0.00030446
06:37:27|0.00030496
06:37:28|0.00030495
06:37:30|0.00030467
06:37:31|0.00030467
06:37:33|0.0003049
06:37:33|0.0003049
06:37:35|0.0003049
06:37:36|0.00030502
06:37:38|0.00030543
06:37:39|0.00030543
06:37:40|0.00030543
06:37:41|0.00030545
06:37:42|0.00030543
06:37:43|0.00030543
06:37:43|0.00030543
06:37:45|0.00030565
06:37:46|0.00030565
06:37:47|0.00030538
06:37:48|0.00030538
06:37:49|0.00030538
06:37:50|0.0003055
06:37:51|0.00030553
06:37:52|0.00030485
06:37:53|0.00030506
06:37:54|0.00030542
06:37:55|0.00030518
06:37:56|0.00030487
06:37:57|0.00030487
06:37:58|0.00030448
06:37:59|0.00030447
06:38:00|0.00030447
06:38:01|0.00030447
06:38:02|0.00030466
06:38:03|0.00030466
06:38:04|0.00030466
06:38:05|0.00030452
06:38:06|0.00030452
06:38:07|0.00030461
06:38:08|0.00030446
06:38:10|0.00030475
06:38:11|0.00030439
06:38:11|0.00030471
06:38:12|0.00030509
06:38:14|0.00030509
06:38:14|0.00030479
06:38:15|0.00030494
06:38:17|0.00030494
06:38:17|0.00030519
06:38:19|0.00030489
06:38:19|0.00030489
06:38:20|0.00030528
06:38:21|0.00030528
06:38:22|0.00030531
06:38:23|0.00030531
06:38:24|0.00030531
06:38:26|0.00030531
06:38:26|0.00030531
06:38:28|0.00030531
06:38:29|0.00030531
06:38:30|0.00030531
06:38:31|0.00030488
06:38:32|0.00030497
06:38:34|0.00030506
06:38:35|0.00030506
06:38:36|0.00030521
06:38:37|0.00030521
06:38:39|0.00030521
06:38:40|0.00030521
06:38:41|0.00030521
06:38:42|0.00030521
06:38:43|0.00030521
06:38:43|0.00030506
06:38:44|0.00030531
06:38:46|0.00030524
06:38:47|0.00030533
06:38:48|0.00030533
06:38:49|0.00030533
06:38:50|0.00030533
06:38:52|0.00030533
06:38:53|0.00030533
06:38:53|0.00030533
06:38:55|0.00030533
06:38:56|0.00030506
06:38:57|0.00030459
06:38:58|0.00030459
06:38:59|0.00030459
06:39:00|0.00030459
06:39:01|0.00030485
06:39:02|0.00030485
06:39:04|0.00030462
06:39:05|0.00030478
06:39:05|0.00030488
06:39:07|0.00030488
06:39:08|0.00030515
06:39:08|0.00030515
06:39:09|0.00030515
06:39:11|0.00030515
06:39:11|0.00030515
06:39:13|0.00030515
06:39:14|0.00030531
06:39:15|0.00030531
06:39:15|0.00030531
06:39:17|0.00030531
06:39:18|0.00030531
06:39:18|0.00030547
06:39:20|0.00030551
06:39:21|0.00030567
06:39:22|0.00030556
06:39:23|0.00030556
06:39:24|0.00030556
06:39:25|0.00030587
06:39:25|0.00030587
06:39:27|0.00030606
06:39:28|0.00030606
06:39:28|0.00030587
06:39:30|0.00030557
06:39:32|0.00030557
06:39:32|0.00030566
06:39:34|0.00030568
06:39:35|0.00030538
06:39:36|0.00030513
06:39:38|0.00030513
06:39:39|0.00030526
06:39:40|0.00030526
06:39:41|0.00030527
06:39:42|0.00030535
06:39:43|0.00030535
06:39:44|0.00030527
06:39:45|0.00030551
06:39:46|0.0003057
06:39:47|0.00030547
06:39:48|0.00030547
06:39:49|0.00030532
06:39:50|0.00030532
06:39:51|0.00030522
06:39:52|0.00030537
06:39:53|0.00030537
06:39:54|0.00030537
06:39:55|0.00030537
06:39:56|0.00030537
06:39:57|0.00030518
06:39:58|0.0003048
06:39:59|0.00030495
06:40:01|0.00030489
06:40:01|0.00030479
06:40:03|0.00030479
06:40:04|0.00030479
06:40:05|0.00030466
06:40:06|0.00030466
06:40:06|0.00030466
06:40:07|0.00030518
06:40:08|0.00030502
06:40:09|0.00030525
06:40:10|0.00030542
06:40:11|0.00030542
06:40:13|0.00030508
06:40:14|0.00030485
06:40:14|0.00030485
06:40:15|0.00030482
06:40:16|0.00030482
06:40:17|0.00030478
06:40:19|0.00030478
06:40:19|0.00030472
06:40:20|0.00030472
06:40:21|0.00030462
06:40:22|0.00030463
06:40:24|0.00030461
06:40:24|0.00030461
06:40:26|0.00030461
06:40:26|0.00030461
06:40:28|0.00030461
06:40:29|0.00030461
06:40:30|0.00030461
06:40:32|0.00030461
06:40:33|0.00030461
06:40:34|0.00030461
06:40:35|0.00030461
06:40:36|0.00030461
06:40:38|0.00030461
06:40:39|0.00030492
06:40:40|0.00030492
06:40:41|0.00030496
06:40:42|0.00030496
06:40:43|0.00030509
06:40:45|0.0003052
06:40:46|0.0003052
06:40:47|0.00030529
06:40:48|0.00030514
06:40:49|0.00030529
06:40:50|0.0003053
06:40:50|0.0003053
06:40:52|0.0003053
06:40:53|0.0003053
06:40:54|0.0003053
06:40:55|0.0003053
06:40:55|0.00030467
06:40:57|0.00030516
06:40:58|0.00030516
06:40:59|0.00030494
06:41:00|0.00030501
06:41:01|0.00030519
06:41:02|0.0003052
06:41:03|0.0003052
06:41:04|0.0003052
06:41:04|0.0003052
06:41:06|0.0003052
06:41:07|0.0003052
06:41:08|0.0003052
06:41:09|0.0003052
06:41:10|0.0003051
06:41:11|0.00030503
06:41:12|0.00030503
06:41:13|0.00030503
06:41:14|0.00030513
06:41:14|0.00030513
06:41:16|0.00030524
06:41:17|0.00030524
06:41:18|0.0003051
06:41:19|0.0003051
06:41:20|0.0003051
06:41:20|0.0003051
06:41:22|0.00030499
06:41:23|0.00030499
06:41:24|0.00030499
06:41:25|0.00030499
06:41:26|0.00030512
06:41:27|0.00030512
06:41:28|0.00030522
06:41:29|0.00030522
06:41:30|0.00030522
06:41:32|0.00030522
06:41:33|0.00030495
06:41:35|0.00030531
06:41:36|0.00030532
06:41:38|0.00030547
06:41:38|0.00030584
06:41:39|0.00030568
06:41:40|0.00030554
06:41:41|0.00030529
06:41:42|0.00030529
06:41:43|0.00030529
06:41:44|0.00030529
06:41:45|0.00030529
06:41:47|0.00030529
06:41:48|0.00030594
06:41:49|0.00030594
06:41:50|0.00030604
06:41:51|0.00030604
06:41:52|0.00030591
06:41:54|0.00030613
06:41:54|0.00030633
06:41:56|0.00030653
06:41:57|0.00030656
06:41:58|0.00030678
06:41:59|0.00030654
06:42:00|0.0003067
06:42:01|0.00030678
06:42:02|0.00030683
06:42:03|0.00030703
06:42:04|0.00030692
06:42:05|0.00030692
06:42:05|0.00030703
06:42:07|0.000307
06:42:07|0.000307
06:42:10|0.00030738
06:42:10|0.00030738
06:42:11|0.00030762
06:42:12|0.00030776
06:42:13|0.00030789
06:42:14|0.00030783
06:42:15|0.00030776
06:42:17|0.0003079
06:42:18|0.0003075
06:42:18|0.0003075
06:42:20|0.00030701
06:42:21|0.000307
06:42:22|0.00030673
06:42:23|0.00030706
06:42:23|0.00030706
06:42:25|0.00030706
06:42:26|0.00030704
06:42:26|0.00030704
06:42:28|0.00030704
06:42:29|0.00030704
06:42:30|0.00030676
06:42:30|0.00030632
06:42:33|0.00030637
06:42:33|0.00030597
06:42:34|0.00030619
06:42:36|0.00030619
06:42:36|0.00030619
06:42:38|0.00030619
06:42:39|0.00030619
06:42:40|0.00030619
06:42:41|0.00030619
06:42:42|0.00030619
06:42:43|0.00030619
06:42:44|0.00030584
06:42:45|0.00030578
06:42:46|0.00030578
06:42:47|0.00030561
06:42:48|0.00030561
06:42:49|0.00030561
06:42:50|0.00030561
06:42:51|0.00030561
06:42:52|0.00030588
06:42:53|0.00030557
06:42:54|0.00030557
06:42:55|0.00030557
06:42:56|0.00030531
06:42:57|0.00030531
06:42:58|0.00030531
06:42:59|0.00030558
06:43:00|0.00030534
06:43:01|0.00030602
06:43:02|0.00030531
06:43:04|0.00030552
06:43:04|0.00030552
06:43:05|0.00030506
06:43:06|0.00030498
06:43:07|0.00030535
06:43:08|0.00030535
06:43:09|0.00030541
06:43:10|0.00030541
06:43:11|0.00030541
06:43:12|0.00030544
06:43:13|0.00030536
06:43:14|0.00030545
06:43:15|0.00030542
06:43:16|0.00030542
06:43:17|0.0003054
06:43:18|0.0003054
06:43:19|0.00030562
06:43:20|0.00030562
06:43:21|0.00030535
06:43:22|0.00030535
06:43:23|0.00030588
06:43:24|0.00030598
06:43:25|0.000306
06:43:26|0.00030598
06:43:27|0.00030598
06:43:28|0.00030598
06:43:29|0.00030601
06:43:31|0.00030646
06:43:33|0.00030613
06:43:34|0.00030644
06:43:36|0.00030644
06:43:36|0.00030644
06:43:37|0.00030644
06:43:38|0.00030618
06:43:39|0.00030618
06:43:40|0.00030618
06:43:41|0.00030645
06:43:42|0.00030616
06:43:43|0.00030643
06:43:45|0.00030557
06:43:46|0.00030557
06:43:47|0.00030557
06:43:47|0.00030577
06:43:49|0.00030608
06:43:50|0.00030608
06:43:51|0.00030608
06:43:51|0.00030608
06:43:52|0.00030594
06:43:54|0.00030598
06:43:55|0.00030598
06:43:55|0.00030597
06:43:57|0.00030597
06:43:58|0.00030597
06:43:59|0.00030597
06:44:00|0.00030597
06:44:01|0.00030558
06:44:02|0.0003053
06:44:03|0.0003053
06:44:04|0.00030572
06:44:06|0.00030572
06:44:06|0.00030572
06:44:07|0.00030572
06:44:08|0.00030571
06:44:09|0.0003056
06:44:10|0.0003056
06:44:11|0.00030535
06:44:12|0.00030535
06:44:13|0.00030572
06:44:14|0.00030572
06:44:15|0.00030602
06:44:16|0.00030602
06:44:17|0.00030602
06:44:18|0.00030623
06:44:19|0.00030628
06:44:20|0.00030653
06:44:21|0.00030653
06:44:22|0.00030582
06:44:23|0.00030646
06:44:24|0.00030683
06:44:25|0.00030603
06:44:26|0.00030603
06:44:27|0.0003063
06:44:28|0.00030652
06:44:29|0.00030676
06:44:31|0.00030689
06:44:33|0.00030573
06:44:34|0.00030699
06:44:35|0.00030683
06:44:36|0.00030683
06:44:37|0.00030709
06:44:38|0.00030709
06:44:39|0.00030674
06:44:40|0.00030674
06:44:41|0.00030674
06:44:42|0.00030711
06:44:43|0.00030708
06:44:44|0.00030719
06:44:45|0.00030719
06:44:46|0.00030719
06:44:47|0.00030739
06:44:48|0.00030758
06:44:49|0.00030758
06:44:50|0.00030775
06:44:51|0.00030794
06:44:52|0.00030766
06:44:53|0.00030807
06:44:54|0.00030794
06:44:55|0.00030814
06:44:56|0.00030836
06:44:57|0.00030844
06:44:58|0.00030844
06:44:59|0.00030827
06:45:00|0.00030808
06:45:01|0.00030802
06:45:02|0.00030802
06:45:03|0.00030809
06:45:04|0.00030817
06:45:05|0.00030865
06:45:06|0.00030851
06:45:07|0.0003089
06:45:08|0.0003089
06:45:09|0.00030927
06:45:10|0.00031
06:45:11|0.00030978
06:45:12|0.00030945
06:45:13|0.00030972
06:45:14|0.00030991
06:45:15|0.00031
06:45:16|0.00030981
06:45:17|0.00031005
06:45:18|0.00031015
06:45:19|0.00031015
06:45:20|0.00030976
06:45:21|0.00030989
06:45:22|0.00030989
06:45:23|0.00030978
06:45:24|0.00030937
06:45:25|0.00030934
06:45:26|0.00030958
06:45:27|0.00030958
06:45:28|0.00030936
06:45:29|0.00030966
06:45:30|0.00030937
06:45:31|0.00030921
06:45:32|0.00030904
06:45:34|0.00030923
06:45:35|0.00030883
06:45:36|0.00030885
06:45:38|0.00030839
06:45:38|0.00030868
06:45:40|0.00030839
06:45:41|0.00030839
06:45:41|0.00030826
06:45:43|0.000308
06:45:44|0.00030833
06:45:45|0.00030841
06:45:46|0.00030812
06:45:47|0.00030812
06:45:48|0.00030812
06:45:49|0.00030812
06:45:49|0.00030812
06:45:50|0.00030812
06:45:52|0.00030812
06:45:53|0.00030825
06:45:54|0.00030825
06:45:55|0.00030863
06:45:56|0.00030831
06:45:57|0.00030842
06:45:58|0.00030849
06:45:59|0.00030849
06:46:00|0.0003082
06:46:01|0.0003082
06:46:02|0.0003082
06:46:03|0.00030838
06:46:04|0.00030848
06:46:05|0.00030812
06:46:06|0.00030789
06:46:07|0.00030775
06:46:08|0.00030751
06:46:09|0.00030751
06:46:10|0.00030805
06:46:11|0.00030805
06:46:12|0.00030815
06:46:13|0.00030778
06:46:14|0.00030778
06:46:15|0.00030788
06:46:16|0.00030808
06:46:17|0.00030772
06:46:18|0.00030703
06:46:19|0.00030752
06:46:20|0.00030752
06:46:21|0.00030752
06:46:22|0.00030752
06:46:23|0.00030711
06:46:24|0.00030711
06:46:25|0.00030673
06:46:26|0.00030665
06:46:27|0.00030648
06:46:28|0.00030648
06:46:29|0.00030648
06:46:30|0.00030647
06:46:31|0.00030654
06:46:32|0.00030654
06:46:34|0.00030651
06:46:35|0.00030631
06:46:36|0.00030631
06:46:38|0.00030631
06:46:39|0.00030631
06:46:40|0.00030631
06:46:41|0.00030596
06:46:41|0.00030606
06:46:42|0.00030614
06:46:44|0.00030628
06:46:45|0.00030628
06:46:46|0.00030643
06:46:47|0.00030676
06:46:49|0.00030673
06:46:50|0.00030673
06:46:51|0.00030648
06:46:51|0.00030648
06:46:53|0.00030648
06:46:54|0.00030648
06:46:55|0.00030648
06:46:55|0.00030683
06:46:56|0.00030659
06:46:58|0.00030659
06:46:58|0.00030659
06:47:00|0.00030654
06:47:00|0.00030603
06:47:02|0.00030603
06:47:02|0.00030577
06:47:04|0.00030577
06:47:05|0.00030576
06:47:06|0.00030576
06:47:07|0.00030603
06:47:08|0.00030608
06:47:09|0.00030646
06:47:10|0.00030646
06:47:11|0.00030646
06:47:12|0.00030646
06:47:13|0.00030647
06:47:14|0.00030689
06:47:15|0.00030618
06:47:17|0.00030618
06:47:17|0.00030604
06:47:18|0.000306
06:47:19|0.00030603
06:47:21|0.00030592
06:47:22|0.00030607
06:47:23|0.00030535
06:47:23|0.00030535
06:47:25|0.00030535
06:47:26|0.00030535
06:47:26|0.00030535
06:47:28|0.00030608
06:47:29|0.00030608
06:47:30|0.00030611
06:47:31|0.00030649
06:47:32|0.00030589
06:47:33|0.00030552
06:47:34|0.00030616
06:47:35|0.00030618
06:47:37|0.00030618
06:47:38|0.00030619
06:47:39|0.00030631
06:47:40|0.00030643
06:47:41|0.00030643
06:47:42|0.00030628
06:47:43|0.00030643
06:47:43|0.00030643
06:47:45|0.00030643
06:47:46|0.00030643
06:47:47|0.00030643
06:47:48|0.00030643
06:47:49|0.00030643
06:47:50|0.00030643
06:47:51|0.00030643
06:47:52|0.0003063
06:47:53|0.0003063
06:47:54|0.0003063
06:47:55|0.0003063
06:47:56|0.00030624
06:47:57|0.00030602
06:47:58|0.00030598
06:47:59|0.00030598
06:48:00|0.00030598
06:48:02|0.00030567
06:48:02|0.00030567
06:48:04|0.00030577
06:48:05|0.00030568
06:48:06|0.00030576
06:48:07|0.00030564
06:48:08|0.00030573
06:48:09|0.00030573
06:48:10|0.00030552
06:48:11|0.00030552
06:48:12|0.00030534
06:48:13|0.00030583
06:48:14|0.00030604
06:48:15|0.00030604
06:48:16|0.00030619
06:48:17|0.00030611
06:48:18|0.00030611
06:48:19|0.00030608
06:48:20|0.00030608
06:48:21|0.00030649
06:48:22|0.00030664
06:48:23|0.00030665
06:48:24|0.00030665
06:48:25|0.0003067
06:48:26|0.00030655
06:48:27|0.00030648
06:48:28|0.00030629
06:48:29|0.00030629
06:48:30|0.00030629
06:48:31|0.00030656
06:48:32|0.00030656
06:48:33|0.00030632
06:48:35|0.00030686
06:48:36|0.00030686
06:48:38|0.00030672
06:48:38|0.00030672
06:48:40|0.00030706
06:48:41|0.00030706
06:48:42|0.00030727
06:48:43|0.00030727
06:48:44|0.0003073
06:48:45|0.00030737
06:48:46|0.00030755
06:48:47|0.00030757
06:48:48|0.00030778
06:48:49|0.00030753
06:48:50|0.00030719
06:48:51|0.00030714
06:48:52|0.0003072
06:48:53|0.0003069
06:48:54|0.0003069
06:48:55|0.00030647
06:48:57|0.00030662
06:48:57|0.00030633
06:48:59|0.00030696
06:49:00|0.00030683
06:49:01|0.00030683
06:49:02|0.00030688
06:49:03|0.00030688
06:49:04|0.00030709
06:49:05|0.00030709
06:49:06|0.00030709
06:49:07|0.00030709
06:49:08|0.00030706
06:49:09|0.0003071
06:49:10|0.00030729
06:49:11|0.00030702
06:49:12|0.00030689
06:49:13|0.00030689
06:49:14|0.0003067
06:49:15|0.00030686
06:49:16|0.00030645
06:49:17|0.00030645
06:49:18|0.00030645
06:49:19|0.00030645
06:49:20|0.00030659
06:49:21|0.00030669
06:49:22|0.00030636
06:49:23|0.00030652
06:49:24|0.0003063
06:49:25|0.0003063
06:49:26|0.0003063
06:49:27|0.0003063
06:49:28|0.0003063
06:49:29|0.0003063
06:49:30|0.0003063
06:49:31|0.0003063
06:49:32|0.0003066
06:49:33|0.0003066
06:49:35|0.0003066
06:49:36|0.0003066
06:49:38|0.00030652
06:49:39|0.00030652
06:49:40|0.00030644
06:49:42|0.00030644
06:49:42|0.00030653
06:49:43|0.00030653
06:49:45|0.00030653
06:49:46|0.00030653
06:49:47|0.00030665
06:49:48|0.00030665
06:49:49|0.00030665
06:49:50|0.00030665
06:49:51|0.0003066
06:49:52|0.0003066
06:49:53|0.0003066
06:49:54|0.0003066
06:49:55|0.00030643
06:49:56|0.00030643
06:49:57|0.00030643
06:49:58|0.00030643
06:49:59|0.00030643
06:50:00|0.00030643
06:50:01|0.00030649
06:50:02|0.00030649
06:50:03|0.00030676
06:50:04|0.00030676
06:50:05|0.00030676
06:50:06|0.00030676
06:50:07|0.00030676
06:50:08|0.00030668
06:50:09|0.00030686
06:50:10|0.00030655
06:50:11|0.00030677
06:50:12|0.00030677
06:50:13|0.00030683
06:50:14|0.00030683
06:50:15|0.00030683
06:50:16|0.00030683
06:50:17|0.00030703
06:50:18|0.00030703
06:50:19|0.00030703
06:50:20|0.00030695
06:50:21|0.00030685
06:50:22|0.00030696
06:50:23|0.00030696
06:50:24|0.00030696
06:50:25|0.00030686
06:50:26|0.00030704
06:50:27|0.00030724
06:50:28|0.00030724
06:50:29|0.00030749
06:50:30|0.00030749
06:50:32|0.00030742
06:50:33|0.00030742
06:50:33|0.00030747
06:50:35|0.00030749
06:50:37|0.00030749
06:50:38|0.00030731
06:50:39|0.00030741
06:50:41|0.00030684
06:50:41|0.0003064
06:50:43|0.00030647
06:50:43|0.00030655
06:50:45|0.00030654
06:50:46|0.00030654
06:50:47|0.00030638
06:50:48|0.00030654
06:50:49|0.00030654
06:50:50|0.00030661
06:50:51|0.00030661
06:50:52|0.00030674
06:50:53|0.00030674
06:50:54|0.00030644
06:50:55|0.00030641
06:50:56|0.00030623
06:50:57|0.00030619
06:50:58|0.00030619
06:50:59|0.00030619
06:51:00|0.0003055
06:51:01|0.00030563
06:51:02|0.00030586
06:51:03|0.00030581
06:51:04|0.00030581
06:51:05|0.00030524
06:51:06|0.00030551
06:51:07|0.0003054
06:51:08|0.0003054
06:51:09|0.00030506
06:51:10|0.00030519
06:51:11|0.00030501
06:51:12|0.00030474
06:51:13|0.00030454
06:51:14|0.00030454
06:51:15|0.0003044
06:51:16|0.00030442
06:51:17|0.00030416
06:51:18|0.0003041
06:51:19|0.00030431
06:51:20|0.00030432
06:51:21|0.00030447
06:51:22|0.00030426
06:51:23|0.00030411
06:51:25|0.00030441
06:51:26|0.00030436
06:51:26|0.00030418
06:51:28|0.00030418
06:51:29|0.00030427
06:51:30|0.00030427
06:51:30|0.00030427
06:51:32|0.00030407
06:51:33|0.00030407
06:51:34|0.00030422
06:51:35|0.00030422
06:51:37|0.00030376
06:51:38|0.00030363
06:51:39|0.00030335
06:51:41|0.00030337
06:51:42|0.00030337
06:51:44|0.00030337
06:51:44|0.00030358
06:51:46|0.00030392
06:51:48|0.00030401
06:51:49|0.00030401
06:51:50|0.00030401
06:51:51|0.00030401
06:51:52|0.00030401
06:51:53|0.00030401
06:51:54|0.00030401
06:51:55|0.00030401
06:51:56|0.00030401
06:51:57|0.00030401
06:51:58|0.00030393
06:51:59|0.00030393
06:52:00|0.00030401
06:52:01|0.00030403
06:52:02|0.00030403
06:52:03|0.00030403
06:52:04|0.00030403
06:52:05|0.00030403
06:52:06|0.00030403
06:52:07|0.00030403
06:52:08|0.00030403
06:52:09|0.00030403
06:52:10|0.00030403
06:52:11|0.00030397
06:52:12|0.000304
06:52:13|0.00030407
06:52:14|0.00030407
06:52:15|0.00030407
06:52:16|0.00030392
06:52:17|0.00030405
06:52:18|0.00030369
06:52:19|0.00030369
06:52:20|0.00030369
06:52:21|0.00030364
06:52:22|0.00030364
06:52:23|0.00030382
06:52:24|0.00030382
06:52:25|0.00030382
06:52:26|0.00030382
06:52:27|0.00030358
06:52:28|0.00030358
06:52:29|0.00030358
06:52:30|0.00030358
06:52:31|0.00030358
06:52:32|0.00030339
06:52:33|0.00030336
06:52:34|0.00030336
06:52:35|0.00030353
06:52:37|0.00030369
06:52:38|0.00030421
06:52:39|0.00030383
06:52:40|0.00030383
06:52:41|0.0003039
06:52:43|0.00030362
06:52:44|0.00030362
06:52:45|0.00030351
06:52:46|0.00030351
06:52:46|0.0003031
06:52:47|0.00030262
06:52:49|0.0003031
06:52:50|0.0003028
06:52:51|0.0003028
06:52:52|0.00030281
06:52:52|0.00030288
06:52:53|0.00030226
06:52:55|0.00030226
06:52:56|0.00030257
06:52:57|0.00030261
06:52:58|0.00030261
06:52:58|0.00030298
06:53:00|0.00030292
06:53:01|0.00030275
06:53:02|0.00030275
06:53:02|0.0003031
06:53:04|0.00030323
06:53:05|0.00030325
06:53:05|0.00030323
06:53:07|0.00030323
06:53:08|0.00030349
06:53:08|0.00030325
06:53:09|0.00030321
06:53:10|0.00030321
06:53:12|0.00030321
06:53:13|0.00030321
06:53:13|0.00030321
06:53:15|0.00030321
06:53:16|0.00030321
06:53:17|0.00030321
06:53:18|0.0003035
06:53:19|0.00030343
06:53:20|0.00030321
06:53:21|0.00030278
06:53:22|0.00030289
06:53:23|0.00030289
06:53:24|0.00030333
06:53:25|0.00030333
06:53:26|0.00030333
06:53:27|0.00030316
06:53:28|0.00030338
06:53:29|0.00030353
06:53:30|0.00030362
06:53:31|0.00030362
06:53:32|0.00030337
06:53:33|0.00030337
06:53:34|0.00030313
06:53:35|0.00030313
06:53:36|0.00030333
06:53:38|0.00030281
06:53:39|0.00030281
06:53:40|0.00030281
06:53:42|0.00030284
06:53:43|0.00030242
06:53:44|0.00030201
06:53:45|0.00030231
06:53:46|0.000302
06:53:47|0.00030203
06:53:48|0.000302
06:53:49|0.00030201
06:53:50|0.00030201
06:53:51|0.00030264
06:53:52|0.00030264
06:53:53|0.00030264
06:53:54|0.00030226
06:53:55|0.000302
06:53:56|0.000302
06:53:57|0.000302
06:53:58|0.000302
06:53:59|0.000302
06:54:00|0.000302
06:54:01|0.00030216
06:54:02|0.00030207
06:54:03|0.000302
06:54:04|0.000302
06:54:05|0.000302
06:54:06|0.00030196
06:54:07|0.00030196
06:54:08|0.0003019
06:54:09|0.00030145
06:54:11|0.0003019
06:54:12|0.00030167
06:54:12|0.00030204
06:54:14|0.00030213
06:54:15|0.00030237
06:54:16|0.0003018
06:54:17|0.00030149
06:54:18|0.00030149
06:54:19|0.00030204
06:54:19|0.00030228
06:54:20|0.00030246
06:54:21|0.00030244
06:54:22|0.00030239
06:54:24|0.00030223
06:54:25|0.00030223
06:54:26|0.00030223
06:54:26|0.00030223
06:54:27|0.00030223
06:54:29|0.00030223
06:54:29|0.00030223
06:54:31|0.00030223
06:54:32|0.00030238
06:54:32|0.00030271
06:54:33|0.00030271
06:54:35|0.00030253
06:54:35|0.00030253
06:54:36|0.00030269
06:54:38|0.00030269
06:54:39|0.00030269
06:54:41|0.00030243
06:54:42|0.00030244
06:54:43|0.00030217
06:54:44|0.00030204
06:54:45|0.00030204
06:54:46|0.00030204
06:54:48|0.00030232
06:54:49|0.00030232
06:54:50|0.00030232
06:54:50|0.00030221
06:54:51|0.00030207
06:54:53|0.00030207
06:54:53|0.00030207
06:54:55|0.0003027
06:54:56|0.00030238
06:54:57|0.00030238
06:54:58|0.00030273
06:55:00|0.00030273
06:55:00|0.00030273
06:55:01|0.00030273
06:55:02|0.00030273
06:55:04|0.00030273
06:55:04|0.00030273
06:55:06|0.00030273
06:55:07|0.00030237
06:55:09|0.00030237
06:55:09|0.00030237
06:55:11|0.00030237
06:55:12|0.00030226
06:55:13|0.00030207
06:55:13|0.00030203
06:55:14|0.00030219
06:55:16|0.00030207
06:55:17|0.0003019
06:55:17|0.00030176
06:55:18|0.00030176
06:55:19|0.00030126
06:55:20|0.000301
06:55:21|0.000301
06:55:22|0.00030102
06:55:24|0.00030116
06:55:24|0.00030152
06:55:26|0.0003016
06:55:27|0.00030146
06:55:27|0.00030152
06:55:29|0.00030179
06:55:29|0.00030159
06:55:30|0.00030159
06:55:32|0.00030154
06:55:32|0.00030154
06:55:34|0.00030181
06:55:35|0.00030208
06:55:36|0.0003018
06:55:36|0.00030159
06:55:37|0.00030207
06:55:39|0.00030213
06:55:40|0.00030211
06:55:41|0.00030201
06:55:43|0.0003024
06:55:44|0.00030235
06:55:46|0.00030234
06:55:46|0.00030251
06:55:48|0.00030263
06:55:49|0.00030287
06:55:50|0.00030287
06:55:51|0.00030292
06:55:52|0.00030307
06:55:53|0.00030319
06:55:54|0.00030319
06:55:55|0.00030319
06:55:56|0.00030316
06:55:57|0.00030329
06:55:58|0.00030379
06:55:58|0.00030377
06:55:59|0.00030364
06:56:01|0.00030358
06:56:02|0.00030321
06:56:03|0.00030321
06:56:04|0.00030321
06:56:05|0.00030321
06:56:06|0.00030321
06:56:08|0.00030321
06:56:08|0.00030387
06:56:09|0.00030387
06:56:10|0.00030387
06:56:11|0.00030372
06:56:12|0.00030355
06:56:13|0.00030376
06:56:14|0.00030376
06:56:15|0.00030394
06:56:16|0.00030407
06:56:17|0.00030407
06:56:18|0.00030386
06:56:19|0.00030386
06:56:20|0.00030386
06:56:21|0.00030427
06:56:22|0.00030445
06:56:23|0.00030445
06:56:24|0.00030459
06:56:25|0.00030459
06:56:26|0.00030421
06:56:27|0.00030429
06:56:28|0.00030462
06:56:29|0.00030474
06:56:30|0.00030474
06:56:31|0.000305
06:56:32|0.00030502
06:56:33|0.00030495
06:56:34|0.00030515
06:56:35|0.00030518
06:56:36|0.00030533
06:56:37|0.00030533
06:56:38|0.0003049
06:56:39|0.00030461
06:56:40|0.00030461
06:56:42|0.00030474
06:56:43|0.00030474
06:56:44|0.00030474
06:56:45|0.00030474
06:56:46|0.00030474
06:56:47|0.00030469
06:56:47|0.00030442
06:56:49|0.00030442
06:56:51|0.00030435
06:56:51|0.00030435
06:56:52|0.00030405
06:56:53|0.00030431
06:56:54|0.00030441
06:56:55|0.0003044
06:56:56|0.00030461
06:56:57|0.00030461
06:56:58|0.00030475
06:56:59|0.00030444
06:57:00|0.00030421
06:57:01|0.00030421
06:57:02|0.00030421
06:57:03|0.00030421
06:57:04|0.00030421
06:57:05|0.00030421
06:57:06|0.0003045
06:57:07|0.00030481
06:57:08|0.00030491
06:57:09|0.00030507
06:57:10|0.00030495
06:57:11|0.00030495
06:57:12|0.00030495
06:57:13|0.00030457
06:57:14|0.00030433
06:57:15|0.00030433
06:57:16|0.00030445
06:57:17|0.00030447
06:57:18|0.00030447
06:57:19|0.00030447
06:57:20|0.00030447
06:57:21|0.00030412
06:57:22|0.00030404
06:57:23|0.00030397
06:57:24|0.00030409
06:57:25|0.00030336
06:57:26|0.00030367
06:57:27|0.00030367
06:57:28|0.00030367
06:57:29|0.00030367
06:57:30|0.00030344
06:57:31|0.00030328
06:57:32|0.00030328
06:57:33|0.00030328
06:57:34|0.00030334
06:57:35|0.00030302
06:57:36|0.00030302
06:57:37|0.00030302
06:57:38|0.00030302
06:57:39|0.00030299
06:57:41|0.00030285
06:57:43|0.00030311
06:57:44|0.00030311
06:57:45|0.00030311
06:57:46|0.00030268
06:57:48|0.00030253
06:57:48|0.00030229
06:57:50|0.00030229
06:57:52|0.00030229
06:57:52|0.000302
06:57:53|0.000302
06:57:54|0.00030209
06:57:55|0.00030217
06:57:56|0.00030201
06:57:57|0.00030201
06:57:58|0.00030201
06:58:00|0.00030201
06:58:01|0.00030191
06:58:01|0.00030183
06:58:03|0.00030183
06:58:04|0.00030204
06:58:05|0.00030212
06:58:06|0.00030192
06:58:07|0.00030192
06:58:08|0.00030202
06:58:08|0.00030202
06:58:10|0.00030207
06:58:11|0.00030152
06:58:12|0.00030136
06:58:13|0.00030088
06:58:14|0.00030075
06:58:15|0.00030075
06:58:16|0.00030056
06:58:17|0.0003011
06:58:18|0.0003011
06:58:18|0.0003011
06:58:20|0.00030087
06:58:21|0.0003011
06:58:22|0.0003011
06:58:23|0.00030144
06:58:24|0.00030159
06:58:24|0.00030159
06:58:26|0.00030159
06:58:27|0.00030201
06:58:28|0.00030201
06:58:28|0.00030201
06:58:30|0.00030202
06:58:31|0.00030202
06:58:32|0.00030202
06:58:33|0.00030231
06:58:33|0.00030231
06:58:35|0.00030189
06:58:36|0.00030189
06:58:37|0.00030189
06:58:38|0.00030189
06:58:39|0.00030189
06:58:40|0.00030189
06:58:41|0.00030189
06:58:43|0.00030224
06:58:44|0.00030247
06:58:45|0.00030247
06:58:47|0.00030242
06:58:48|0.00030249
06:58:49|0.00030249
06:58:50|0.00030267
06:58:51|0.00030292
06:58:52|0.00030256
06:58:54|0.00030317
06:58:54|0.00030315
06:58:56|0.00030315
06:58:57|0.00030333
06:58:58|0.0003036
06:59:00|0.00030332
06:59:01|0.00030271
06:59:02|0.00030271
06:59:03|0.00030271
06:59:05|0.00030324
06:59:05|0.00030324
06:59:07|0.00030324
06:59:08|0.00030346
06:59:08|0.00030346
06:59:09|0.00030346
06:59:10|0.00030346
06:59:12|0.00030346
06:59:13|0.00030346
06:59:14|0.00030303
06:59:15|0.00030303
06:59:16|0.00030303
06:59:17|0.00030283
06:59:18|0.00030255
06:59:19|0.00030231
06:59:20|0.00030231
06:59:21|0.00030231
06:59:22|0.00030231
06:59:23|0.0003027
06:59:24|0.00030276
06:59:25|0.00030276
06:59:26|0.00030241
06:59:27|0.00030241
06:59:29|0.00030235
06:59:30|0.00030262
06:59:30|0.00030285
06:59:31|0.00030279
06:59:32|0.00030279
06:59:33|0.00030285
06:59:34|0.00030285
06:59:36|0.00030285
06:59:37|0.00030272
06:59:38|0.00030272
06:59:38|0.00030264
06:59:40|0.00030264
06:59:41|0.00030264
06:59:41|0.00030299
06:59:43|0.00030249
06:59:45|0.00030249
06:59:46|0.00030249
06:59:47|0.00030249
06:59:49|0.0003019
06:59:50|0.00030185
06:59:51|0.000302
06:59:52|0.00030174
06:59:53|0.00030174
06:59:54|0.00030175
06:59:56|0.00030157
06:59:57|0.00030157
06:59:58|0.00030157
06:59:59|0.00030157
07:00:00|0.00030177
07:00:01|0.00030109
07:00:02|0.00030065
07:00:03|0.00030065
07:00:04|0.00030072
07:00:05|0.00030035
07:00:06|0.0003
07:00:07|0.0003003
07:00:08|0.00029986
07:00:09|0.00029961
07:00:11|0.00029918
07:00:12|0.0002995
07:00:13|0.0002991
07:00:14|0.00029906
07:00:15|0.00029894
07:00:16|0.00029905
07:00:17|0.00029905
07:00:18|0.00029905
07:00:19|0.00029955
07:00:20|0.00029955
07:00:21|0.00029891
07:00:22|0.00029898
07:00:23|0.00029933
07:00:24|0.00029933
07:00:25|0.00029952
07:00:26|0.00029952
07:00:27|0.00029981
07:00:28|0.00029981
07:00:29|0.00029981
07:00:30|0.00029981
07:00:31|0.00029925
07:00:32|0.0002993
07:00:33|0.0002993
07:00:34|0.0002993
07:00:35|0.0002993
07:00:36|0.0002993
07:00:37|0.0002993
07:00:38|0.00029981
07:00:39|0.0003
07:00:40|0.00029996
07:00:41|0.00029943
07:00:42|0.00029943
07:00:43|0.0002996
07:00:45|0.00029945
07:00:46|0.00029945
07:00:48|0.0002991
07:00:49|0.0002991
07:00:50|0.0002991
07:00:51|0.0002991
07:00:51|0.0002989
07:00:52|0.0002989
07:00:54|0.00029909
07:00:55|0.00029909
07:00:56|0.00029909
07:00:57|0.00029909
07:00:58|0.00029909
07:00:59|0.00029909
07:01:00|0.00029909
07:01:01|0.00029917
07:01:02|0.00029917
07:01:03|0.00029915
07:01:04|0.00029871
07:01:05|0.00029866
07:01:06|0.00029828
07:01:07|0.00029818
07:01:08|0.000298
07:01:09|0.00029833
07:01:11|0.0002984
07:01:11|0.0002984
07:01:13|0.00029816
07:01:14|0.000298
07:01:14|0.000298
07:01:16|0.00029813
07:01:17|0.00029817
07:01:17|0.00029838
07:01:19|0.00029838
07:01:20|0.00029782
07:01:21|0.00029782
07:01:22|0.00029766
07:01:23|0.00029788
07:01:24|0.00029788
07:01:25|0.00029788
07:01:26|0.00029788
07:01:27|0.00029777
07:01:28|0.00029785
07:01:29|0.00029755
07:01:30|0.00029811
07:01:31|0.00029795
07:01:32|0.00029795
07:01:33|0.00029756
07:01:34|0.00029759
07:01:35|0.0002975
07:01:36|0.0002975
07:01:37|0.00029751
07:01:38|0.00029751
07:01:39|0.00029751
07:01:40|0.00029791
07:01:41|0.00029791
07:01:42|0.00029791
07:01:43|0.00029793
07:01:44|0.00029756
07:01:46|0.00029784
07:01:47|0.00029802
07:01:49|0.0002981
07:01:50|0.00029805
07:01:51|0.00029805
07:01:52|0.00029771
07:01:54|0.00029771
07:01:55|0.00029771
07:01:56|0.00029771
07:01:57|0.00029771
07:01:59|0.00029771
07:01:59|0.00029771
07:02:01|0.00029812
07:02:02|0.00029812
07:02:03|0.00029752
07:02:04|0.00029723
07:02:05|0.00029723
07:02:06|0.00029723
07:02:07|0.00029723
07:02:08|0.00029702
07:02:09|0.00029692
07:02:10|0.00029691
07:02:11|0.0002965
07:02:12|0.00029686
07:02:13|0.00029702
07:02:14|0.00029675
07:02:15|0.00029674
07:02:16|0.00029674
07:02:17|0.00029674
07:02:18|0.00029686
07:02:19|0.00029704
07:02:20|0.00029707
07:02:21|0.00029721
07:02:22|0.00029733
07:02:23|0.00029703
07:02:24|0.00029697
07:02:25|0.00029716
07:02:26|0.00029688
07:02:27|0.00029667
07:02:28|0.0002966
07:02:29|0.00029694
07:02:30|0.00029694
07:02:31|0.00029681
07:02:32|0.00029649
07:02:33|0.00029696
07:02:34|0.00029683
07:02:35|0.00029683
07:02:36|0.00029661
07:02:38|0.00029676
07:02:38|0.00029676
07:02:40|0.00029694
07:02:41|0.00029693
07:02:42|0.00029693
07:02:43|0.00029685
07:02:44|0.00029696
07:02:44|0.00029683
07:02:46|0.00029704
07:02:48|0.00029648
07:02:49|0.00029623
07:02:50|0.00029628
07:02:51|0.00029644
07:02:53|0.00029653
07:02:53|0.00029653
07:02:55|0.00029681
07:02:56|0.00029681
07:02:56|0.00029697
07:02:58|0.00029695
07:02:58|0.00029686
07:03:00|0.00029644
07:03:01|0.00029645
07:03:02|0.00029683
07:03:03|0.00029626
07:03:04|0.00029624
07:03:05|0.00029624
07:03:06|0.0002962
07:03:07|0.00029652
07:03:08|0.00029652
07:03:09|0.00029652
07:03:10|0.00029634
07:03:11|0.00029695
07:03:12|0.00029695
07:03:13|0.00029695
07:03:14|0.00029695
07:03:15|0.00029695
07:03:16|0.00029695
07:03:17|0.00029624
07:03:18|0.00029613
07:03:19|0.00029636
07:03:20|0.00029636
07:03:21|0.00029636
07:03:22|0.00029636
07:03:23|0.00029618
07:03:24|0.00029618
07:03:25|0.00029612
07:03:26|0.00029612
07:03:27|0.00029632
07:03:28|0.0002961
07:03:29|0.00029624
07:03:30|0.00029624
07:03:31|0.00029624
07:03:32|0.00029624
07:03:33|0.00029654
07:03:34|0.0002963
07:03:35|0.0002963
07:03:36|0.0002963
07:03:37|0.0002963
07:03:38|0.0002963
07:03:39|0.0002963
07:03:40|0.0002963
07:03:41|0.0002963
07:03:42|0.0002963
07:03:43|0.00029665
07:03:44|0.00029635
07:03:45|0.00029635
07:03:47|0.00029699
07:03:49|0.00029674
07:03:49|0.00029674
07:03:51|0.00029657
07:03:52|0.00029638
07:03:54|0.00029638
07:03:55|0.00029638
07:03:56|0.00029638
07:03:57|0.00029638
07:03:58|0.00029622
07:04:00|0.00029622
07:04:00|0.00029622
07:04:01|0.00029662
07:04:02|0.00029662
07:04:04|0.00029649
07:04:05|0.00029649
07:04:06|0.00029671
07:04:07|0.00029664
07:04:08|0.00029636
07:04:09|0.00029625
07:04:10|0.00029619
07:04:11|0.00029619
07:04:11|0.00029618
07:04:13|0.00029618
07:04:14|0.00029618
07:04:15|0.00029618
07:04:16|0.00029618
07:04:17|0.00029618
07:04:18|0.00029605
07:04:19|0.000296
07:04:21|0.000296
07:04:21|0.000296
07:04:22|0.00029519
07:04:24|0.00029557
07:04:25|0.0002953
07:04:25|0.00029534
07:04:27|0.00029516
07:04:28|0.00029501
07:04:29|0.00029499
07:04:30|0.00029493
07:04:31|0.00029493
07:04:32|0.00029524
07:04:33|0.00029524
07:04:34|0.00029524
07:04:35|0.00029527
07:04:36|0.000295
07:04:37|0.000295
07:04:39|0.00029505
07:04:39|0.00029505
07:04:40|0.00029474
07:04:41|0.00029473
07:04:42|0.00029473
07:04:43|0.0002948
07:04:44|0.00029492
07:04:45|0.00029492
07:04:47|0.00029516
07:04:49|0.00029464
07:04:49|0.00029464
07:04:50|0.00029496
07:04:51|0.00029494
07:04:53|0.00029475
07:04:55|0.00029501
07:04:56|0.00029515
07:04:58|0.00029533
07:04:59|0.00029547
07:05:00|0.00029581
07:05:02|0.00029645
07:05:02|0.00029619
07:05:03|0.00029563
07:05:04|0.00029563
07:05:05|0.00029563
07:05:06|0.00029563
07:05:07|0.00029563
07:05:08|0.00029563
07:05:10|0.0002958
07:05:11|0.0002952
07:05:12|0.00029514
07:05:13|0.00029494
07:05:14|0.00029453
07:05:15|0.00029477
07:05:16|0.00029477
07:05:17|0.00029453
07:05:18|0.00029447
07:05:19|0.00029397
07:05:20|0.0002942
07:05:21|0.00029411
07:05:22|0.00029417
07:05:22|0.00029444
07:05:24|0.0002943
07:05:24|0.0002943
07:05:25|0.00029471
07:05:26|0.0002947
07:05:27|0.0002947
07:05:29|0.0002947
07:05:30|0.0002947
07:05:31|0.0002947
07:05:32|0.00029505
07:05:33|0.00029515
07:05:34|0.00029531
07:05:34|0.00029531
07:05:35|0.00029531
07:05:37|0.00029529
07:05:37|0.00029519
07:05:38|0.00029537
07:05:40|0.00029531
07:05:40|0.0002953
07:05:42|0.0002953
07:05:43|0.0002953
07:05:44|0.00029529
07:05:45|0.00029529
07:05:46|0.00029525
07:05:48|0.00029552
07:05:49|0.00029572
07:05:51|0.00029573
07:05:51|0.0002958
07:05:52|0.00029575
07:05:53|0.00029583
07:05:54|0.00029635
07:05:56|0.00029614
07:05:57|0.00029614
07:05:58|0.00029614
07:05:59|0.00029614
07:06:00|0.00029593
07:06:01|0.00029593
07:06:02|0.00029563
07:06:03|0.00029563
07:06:05|0.00029563
07:06:05|0.00029508
07:06:06|0.00029545
07:06:07|0.00029562
07:06:08|0.00029529
07:06:09|0.00029562
07:06:10|0.00029583
07:06:11|0.00029556
07:06:12|0.00029564
07:06:13|0.00029564
07:06:14|0.00029608
07:06:15|0.00029636
07:06:16|0.00029607
07:06:17|0.00029607
07:06:18|0.00029607
07:06:19|0.00029607
07:06:20|0.00029626
07:06:21|0.00029651
07:06:22|0.00029653
07:06:23|0.00029652
07:06:24|0.00029651
07:06:25|0.00029634
07:06:27|0.00029669
07:06:28|0.00029701
07:06:29|0.00029707
07:06:30|0.0002971
07:06:31|0.00029699
07:06:32|0.00029739
07:06:33|0.00029744
07:06:33|0.00029744
07:06:34|0.00029726
07:06:36|0.00029721
07:06:37|0.0002975
07:06:38|0.00029708
07:06:39|0.00029681
07:06:40|0.00029681
07:06:41|0.00029681
07:06:42|0.00029681
07:06:43|0.00029681
07:06:44|0.00029681
07:06:45|0.00029681
07:06:45|0.00029684
07:06:47|0.00029684
07:06:49|0.00029652
07:06:50|0.00029703
07:06:52|0.00029705
07:06:53|0.00029627
07:06:54|0.00029627
07:06:55|0.00029673
07:06:56|0.00029695
07:06:56|0.00029695
07:06:58|0.00029695
07:06:59|0.00029717
07:06:59|0.00029708
07:07:02|0.0002977
07:07:02|0.00029769
07:07:03|0.00029783
07:07:04|0.00029807
07:07:05|0.00029806
07:07:06|0.00029854
07:07:07|0.00029836
07:07:08|0.00029841
07:07:10|0.00029831
07:07:10|0.00029851
07:07:12|0.00029858
07:07:13|0.00029858
07:07:14|0.00029858
07:07:15|0.00029858
07:07:16|0.00029858
07:07:17|0.00029858
07:07:17|0.00029858
07:07:19|0.00029853
07:07:20|0.00029853
07:07:21|0.00029796
07:07:21|0.00029796
07:07:23|0.00029796
07:07:24|0.00029807
07:07:25|0.00029807
07:07:26|0.00029807
07:07:27|0.00029797
07:07:28|0.0002978
07:07:29|0.00029818
07:07:30|0.00029818
07:07:31|0.00029853
07:07:32|0.00029837
07:07:33|0.00029837
07:07:33|0.00029837
07:07:35|0.00029815
07:07:36|0.00029818
07:07:37|0.00029818
07:07:38|0.00029811
07:07:39|0.00029811
07:07:40|0.00029811
07:07:40|0.00029794
07:07:41|0.00029794
07:07:42|0.00029794
07:07:44|0.00029794
07:07:45|0.00029794
07:07:46|0.00029794
07:07:47|0.00029829
07:07:48|0.00029819
07:07:49|0.00029819
07:07:51|0.00029815
07:07:51|0.00029815
07:07:53|0.00029801
07:07:54|0.00029801
07:07:54|0.00029801
07:07:56|0.00029801
07:07:57|0.00029801
07:07:59|0.00029801
07:07:59|0.00029801
07:08:00|0.00029763
07:08:01|0.00029775
07:08:02|0.00029706
07:08:03|0.00029706
07:08:04|0.00029706
07:08:05|0.00029693
07:08:06|0.00029706
07:08:07|0.00029706
07:08:08|0.00029706
07:08:09|0.00029762
07:08:10|0.00029762
07:08:11|0.00029762
07:08:12|0.00029776
07:08:13|0.00029775
07:08:14|0.00029735
07:08:15|0.00029754
07:08:16|0.00029754
07:08:17|0.00029754
07:08:18|0.00029754
07:08:19|0.0002971
07:08:20|0.0002971
07:08:21|0.0002969
07:08:22|0.0002969
07:08:23|0.0002969
07:08:24|0.0002969
07:08:25|0.0002969
07:08:26|0.0002969
07:08:27|0.0002975
07:08:28|0.00029753
07:08:29|0.00029687
07:08:30|0.00029669
07:08:31|0.00029669
07:08:32|0.00029704
07:08:33|0.00029739
07:08:34|0.00029732
07:08:35|0.00029732
07:08:36|0.00029732
07:08:37|0.00029732
07:08:38|0.00029732
07:08:39|0.00029732
07:08:40|0.00029757
07:08:42|0.00029761
07:08:42|0.0002976
07:08:43|0.0002976
07:08:44|0.0002976
07:08:45|0.00029775
07:08:46|0.00029783
07:08:47|0.00029732
07:08:49|0.00029732
07:08:50|0.00029732
07:08:51|0.00029732
07:08:53|0.00029732
07:08:54|0.00029732
07:08:54|0.00029732
07:08:56|0.00029732
07:08:58|0.00029732
07:08:59|0.00029708
07:09:00|0.00029701
07:09:01|0.0002971
07:09:02|0.0002971
07:09:04|0.00029648
07:09:05|0.00029706
07:09:07|0.00029712
07:09:08|0.00029712
07:09:09|0.00029693
07:09:09|0.00029735
07:09:10|0.00029716
07:09:12|0.00029762
07:09:12|0.00029769
07:09:14|0.00029768
07:09:15|0.00029797
07:09:15|0.00029798
07:09:17|0.00029785
07:09:17|0.00029785
07:09:18|0.00029785
07:09:19|0.00029785
07:09:21|0.00029811
07:09:21|0.00029811
07:09:23|0.0002981
07:09:23|0.00029821
07:09:24|0.00029829
07:09:25|0.00029829
07:09:27|0.00029818
07:09:27|0.00029816
07:09:29|0.00029816
07:09:30|0.00029803
07:09:31|0.00029803
07:09:32|0.00029803
07:09:32|0.00029829
07:09:33|0.00029829
07:09:35|0.00029834
07:09:36|0.00029829
07:09:36|0.00029825
07:09:37|0.00029803
07:09:38|0.00029803
07:09:39|0.00029803
07:09:41|0.00029773
07:09:41|0.00029773
07:09:43|0.00029772
07:09:44|0.00029785
07:09:45|0.00029785
07:09:45|0.00029785
07:09:46|0.00029799
07:09:47|0.00029799
07:09:48|0.00029799
07:09:50|0.00029799
07:09:51|0.00029799
07:09:53|0.00029799
07:09:53|0.00029775
07:09:55|0.00029773
07:09:56|0.00029792
07:09:57|0.00029792
07:09:58|0.00029792
07:09:59|0.00029792
07:10:00|0.00029723
07:10:01|0.00029743
07:10:02|0.00029743
07:10:03|0.00029777
07:10:04|0.00029774
07:10:05|0.00029781
07:10:06|0.00029805
07:10:07|0.00029813
07:10:08|0.00029816
07:10:10|0.0002983
07:10:11|0.00029811
07:10:12|0.00029836
07:10:12|0.00029856
07:10:13|0.00029861
07:10:15|0.00029861
07:10:15|0.00029861
07:10:17|0.00029828
07:10:17|0.00029848
07:10:18|0.00029866
07:10:19|0.00029872
07:10:21|0.00029887
07:10:21|0.00029887
07:10:22|0.00029903
07:10:23|0.00029898
07:10:24|0.00029912
07:10:25|0.00029918
07:10:26|0.00029918
07:10:28|0.00029854
07:10:29|0.00029854
07:10:29|0.00029854
07:10:30|0.00029902
07:10:32|0.00029902
07:10:33|0.00029862
07:10:34|0.00029862
07:10:35|0.00029862
07:10:35|0.00029921
07:10:37|0.00029898
07:10:38|0.00029863
07:10:38|0.00029863
07:10:39|0.00029863
07:10:40|0.00029927
07:10:41|0.00029931
07:10:42|0.0002994
07:10:44|0.00029934
07:10:45|0.0002995
07:10:45|0.0002995
07:10:46|0.0002995
07:10:47|0.00029969
07:10:48|0.00029965
07:10:50|0.00029966
07:10:51|0.00030064
07:10:52|0.0003003
07:10:53|0.00030039
07:10:54|0.00030039
07:10:55|0.00030042
07:10:56|0.00030045
07:10:58|0.00029997
07:10:59|0.00029975
07:11:00|0.00029975
07:11:02|0.00030032
07:11:03|0.00030032
07:11:03|0.00030037
07:11:05|0.00030032
07:11:06|0.00030032
07:11:06|0.00030032
07:11:08|0.00030066
07:11:09|0.00030067
07:11:10|0.00030071
07:11:11|0.00030072
07:11:12|0.00030104
07:11:13|0.00030095
07:11:14|0.00030113
07:11:15|0.00030113
07:11:16|0.00030129
07:11:17|0.00030133
07:11:18|0.00030164
07:11:19|0.00030176
07:11:20|0.00030159
07:11:21|0.00030134
07:11:22|0.00030134
07:11:23|0.00030134
07:11:24|0.00030084
07:11:25|0.00030112
07:11:26|0.00030112
07:11:27|0.00030112
07:11:28|0.00030059
07:11:29|0.00030059
07:11:30|0.00030059
07:11:31|0.00030059
07:11:32|0.00030095
07:11:33|0.00030095
07:11:34|0.00030117
07:11:35|0.00030139
07:11:36|0.00030139
07:11:37|0.00030136
07:11:38|0.00030151
07:11:39|0.00030151
07:11:40|0.00030155
07:11:41|0.00030129
07:11:42|0.00030108
07:11:43|0.00030108
07:11:45|0.00030108
07:11:46|0.00030102
07:11:46|0.00030102
07:11:47|0.00030098
07:11:48|0.00030107
07:11:50|0.00030107
07:11:50|0.00030116
07:11:52|0.00030116
07:11:53|0.00030148
07:11:54|0.00030148
07:11:55|0.00030131
07:11:57|0.00030181
07:11:58|0.00030181
07:11:59|0.00030166
07:12:00|0.00030185
07:12:01|0.00030143
07:12:02|0.00030143
07:12:03|0.00030143
07:12:04|0.00030109
07:12:06|0.00030109
07:12:07|0.00030132
07:12:07|0.00030132
07:12:08|0.00030132
07:12:10|0.00030163
07:12:11|0.00030163
07:12:12|0.00030163
07:12:12|0.00030163
07:12:14|0.00030163
07:12:14|0.00030184
07:12:15|0.00030193
07:12:16|0.00030193
07:12:17|0.00030193
07:12:19|0.00030193
07:12:20|0.00030185
07:12:20|0.00030185
07:12:21|0.00030185
07:12:23|0.00030185
07:12:24|0.00030185
07:12:24|0.00030185
07:12:25|0.00030158
07:12:27|0.00030158
07:12:27|0.00030184
07:12:28|0.00030184
07:12:30|0.00030184
07:12:31|0.00030185
07:12:32|0.00030185
07:12:33|0.00030175
07:12:34|0.00030198
07:12:35|0.00030212
07:12:36|0.00030212
07:12:37|0.00030198
07:12:38|0.00030198
07:12:39|0.00030167
07:12:40|0.00030167
07:12:41|0.00030167
07:12:42|0.00030167
07:12:43|0.00030163
07:12:44|0.00030163
07:12:45|0.00030163
07:12:46|0.00030163
07:12:47|0.00030186
07:12:48|0.00030186
07:12:49|0.00030186
07:12:50|0.00030186
07:12:51|0.00030211
07:12:52|0.00030212
07:12:54|0.00030192
07:12:55|0.00030189
07:12:57|0.00030189
07:12:58|0.00030189
07:12:59|0.00030189
07:13:00|0.00030148
07:13:01|0.00030148
07:13:02|0.00030148
07:13:04|0.00030148
07:13:05|0.00030148
07:13:06|0.00030157
07:13:06|0.00030179
07:13:08|0.00030179
07:13:09|0.00030194
07:13:10|0.00030183
07:13:11|0.00030183
07:13:12|0.00030183
07:13:13|0.00030187
07:13:14|0.00030187
07:13:15|0.00030187
07:13:16|0.00030177
07:13:17|0.00030177
07:13:18|0.00030177
07:13:19|0.00030177
07:13:20|0.00030177
07:13:21|0.00030177
07:13:22|0.00030177
07:13:23|0.00030217
07:13:24|0.00030217
07:13:25|0.00030217
07:13:26|0.0003023
07:13:27|0.00030235
07:13:28|0.00030224
07:13:29|0.00030224
07:13:30|0.00030224
07:13:31|0.00030222
07:13:32|0.00030219
07:13:33|0.00030219
07:13:34|0.00030219
07:13:35|0.00030186
07:13:36|0.00030186
07:13:37|0.0003019
07:13:38|0.00030192
07:13:39|0.00030192
07:13:40|0.00030208
07:13:41|0.00030224
07:13:42|0.00030224
07:13:43|0.00030224
07:13:44|0.00030242
07:13:45|0.00030242
07:13:46|0.00030242
07:13:47|0.00030247
07:13:48|0.00030231
07:13:49|0.00030247
07:13:50|0.00030262
07:13:51|0.00030269
07:13:52|0.00030271
07:13:54|0.00030286
07:13:55|0.00030284
07:13:56|0.00030257
07:13:58|0.00030219
07:13:59|0.00030219
07:14:00|0.00030219
07:14:00|0.0003022
07:14:02|0.00030198
07:14:02|0.00030198
07:14:03|0.0003021
07:14:04|0.00030244
07:14:06|0.00030238
07:14:07|0.00030244
07:14:08|0.00030244
07:14:08|0.00030295
07:14:10|0.00030306
07:14:11|0.00030284
07:14:12|0.00030284
07:14:13|0.00030292
07:14:14|0.00030273
07:14:15|0.00030276
07:14:16|0.00030284
07:14:17|0.00030282
07:14:18|0.00030282
07:14:19|0.00030282
07:14:20|0.00030282
07:14:21|0.00030282
07:14:22|0.00030324
07:14:23|0.00030324
07:14:24|0.00030332
07:14:25|0.00030335
07:14:27|0.00030326
07:14:28|0.00030336
07:14:29|0.00030357
07:14:30|0.00030357
07:14:31|0.00030352
07:14:33|0.00030374
07:14:34|0.00030348
07:14:34|0.00030348
07:14:35|0.00030393
07:14:36|0.00030383
07:14:37|0.000304
07:14:39|0.00030399
07:14:39|0.000304
07:14:40|0.00030392
07:14:41|0.00030435
07:14:43|0.00030405
07:14:43|0.00030405
07:14:45|0.00030405
07:14:45|0.00030405
07:14:46|0.0003037
07:14:47|0.00030343
07:14:48|0.00030361
07:14:50|0.00030345
07:14:50|0.00030345
07:14:51|0.00030366
07:14:52|0.00030366
07:14:54|0.0003037
07:14:55|0.0003037
07:14:57|0.00030398
07:14:58|0.00030398
07:14:59|0.00030419
07:15:00|0.00030419
07:15:02|0.00030379
07:15:03|0.00030379
07:15:04|0.00030389
07:15:05|0.00030389
07:15:06|0.00030389
07:15:07|0.00030423
07:15:09|0.00030444
07:15:10|0.00030459
07:15:11|0.00030474
07:15:11|0.00030486
07:15:12|0.00030471
07:15:13|0.00030531
07:15:14|0.00030501
07:15:16|0.00030583
07:15:17|0.0003056
07:15:18|0.0003054
07:15:19|0.00030549
07:15:20|0.00030549
07:15:21|0.0003061
07:15:22|0.00030656
07:15:24|0.0003066
07:15:24|0.00030665
07:15:25|0.00030711
07:15:27|0.00030719
07:15:27|0.00030636
07:15:28|0.00030628
07:15:29|0.00030651
07:15:30|0.00030615
07:15:32|0.00030587
07:15:33|0.00030563
07:15:34|0.00030544
07:15:34|0.00030535
07:15:36|0.00030561
07:15:36|0.00030587
07:15:37|0.00030587
07:15:38|0.0003058
07:15:39|0.0003058
07:15:40|0.0003058
07:15:41|0.0003058
07:15:42|0.0003058
07:15:43|0.00030578
07:15:44|0.00030578
07:15:46|0.00030578
07:15:46|0.00030578
07:15:47|0.00030564
07:15:49|0.00030498
07:15:50|0.00030535
07:15:50|0.00030588
07:15:51|0.00030588
07:15:53|0.00030588
07:15:53|0.00030545
07:15:55|0.00030574
07:15:56|0.0003053
07:15:58|0.00030503
07:15:59|0.00030476
07:16:00|0.0003047
07:16:02|0.00030488
07:16:03|0.00030447
07:16:04|0.00030447
07:16:05|0.00030479
07:16:06|0.00030505
07:16:07|0.00030498
07:16:08|0.00030498
07:16:08|0.00030498
07:16:09|0.00030491
07:16:10|0.00030512
07:16:12|0.00030468
07:16:13|0.00030468
07:16:14|0.00030468
07:16:15|0.00030468
07:16:16|0.00030429
07:16:17|0.0003042
07:16:17|0.00030496
07:16:18|0.00030452
07:16:20|0.00030416
07:16:21|0.00030473
07:16:22|0.00030502
07:16:23|0.00030502
07:16:23|0.00030502
07:16:25|0.00030522
07:16:25|0.00030522
07:16:26|0.00030522
07:16:27|0.00030509
07:16:29|0.00030509
07:16:30|0.00030509
07:16:30|0.00030509
07:16:31|0.00030531
07:16:32|0.00030539
07:16:34|0.00030539
07:16:34|0.00030542
07:16:35|0.00030542
07:16:36|0.00030527
07:16:38|0.00030519
07:16:39|0.00030526
07:16:39|0.00030535
07:16:41|0.00030581
07:16:41|0.00030546
07:16:42|0.00030546
07:16:43|0.00030578
07:16:44|0.00030578
07:16:45|0.00030583
07:16:47|0.00030583
07:16:47|0.0003058
07:16:48|0.00030584
07:16:49|0.00030618
07:16:50|0.00030618
07:16:51|0.00030618
07:16:52|0.00030618
07:16:53|0.00030576
07:16:54|0.0003054
07:16:56|0.00030573
07:16:57|0.00030573
07:16:58|0.00030597
07:16:59|0.00030612
07:17:00|0.00030576
07:17:02|0.0003053
07:17:02|0.00030552
07:17:04|0.00030552
07:17:05|0.0003057
07:17:06|0.0003057
07:17:07|0.00030588
07:17:09|0.00030587
07:17:10|0.00030587
07:17:11|0.00030567
07:17:11|0.00030516
07:17:12|0.00030566
07:17:13|0.00030575
07:17:15|0.00030575
07:17:15|0.00030563
07:17:16|0.00030563
07:17:18|0.00030563
07:17:19|0.00030554
07:17:19|0.00030554
07:17:21|0.00030554
07:17:22|0.00030554
07:17:22|0.00030554
07:17:24|0.00030554
07:17:24|0.00030554
07:17:25|0.00030563
07:17:26|0.00030563
07:17:27|0.00030563
07:17:29|0.00030595
07:17:30|0.00030595
07:17:30|0.00030543
07:17:32|0.00030517
07:17:33|0.00030517
07:17:34|0.00030517
07:17:35|0.00030565
07:17:36|0.00030565
07:17:37|0.0003057
07:17:38|0.00030535
07:17:39|0.00030535
07:17:40|0.00030535
07:17:41|0.00030502
07:17:42|0.00030502
07:17:43|0.00030476
07:17:44|0.00030473
07:17:45|0.00030464
07:17:46|0.00030464
07:17:47|0.00030464
07:17:48|0.00030464
07:17:49|0.00030493
07:17:50|0.00030515
07:17:51|0.00030535
07:17:52|0.00030541
07:17:53|0.00030541
07:17:54|0.00030541
07:17:55|0.00030558
07:17:57|0.00030604
07:17:58|0.00030593
07:17:59|0.00030542
07:18:00|0.0003052
07:18:02|0.00030523
07:18:03|0.00030523
07:18:04|0.00030523
07:18:04|0.00030474
07:18:05|0.00030492
07:18:06|0.00030509
07:18:08|0.00030507
07:18:09|0.00030511
07:18:09|0.00030517
07:18:10|0.00030515
07:18:12|0.00030549
07:18:12|0.00030549
07:18:14|0.00030584
07:18:14|0.00030584
07:18:16|0.00030584
07:18:17|0.00030638
07:18:18|0.0003067
07:18:18|0.00030683
07:18:20|0.00030706
07:18:20|0.00030751
07:18:21|0.00030784
07:18:22|0.00030803
07:18:23|0.00030803
07:18:24|0.00030714
07:18:25|0.00030714
07:18:26|0.00030698
07:18:27|0.00030698
07:18:29|0.00030722
07:18:30|0.00030722
07:18:30|0.00030722
07:18:31|0.00030722
07:18:33|0.00030722
07:18:34|0.00030722
07:18:34|0.00030744
07:18:35|0.00030738
07:18:36|0.00030774
07:18:38|0.0003078
07:18:38|0.00030778
07:18:39|0.00030735
07:18:40|0.00030759
07:18:41|0.00030778
07:18:43|0.00030766
07:18:43|0.00030719
07:18:44|0.00030735
07:18:45|0.00030731
07:18:47|0.00030731
07:18:48|0.00030729
07:18:49|0.00030762
07:18:49|0.00030768
07:18:51|0.0003079
07:18:52|0.00030758
07:18:52|0.00030719
07:18:53|0.00030711
07:18:54|0.00030742
07:18:55|0.00030742
07:18:57|0.00030698
07:18:59|0.00030698
07:19:00|0.00030745
07:19:01|0.00030695
07:19:02|0.00030692
07:19:03|0.0003069
07:19:04|0.00030673
07:19:05|0.00030665
07:19:06|0.00030665
07:19:07|0.00030665
07:19:08|0.00030665
07:19:09|0.00030665
07:19:10|0.00030678
07:19:11|0.00030712
07:19:12|0.00030712
07:19:13|0.00030808
07:19:14|0.00030768
07:19:15|0.00030796
07:19:16|0.00030794
07:19:17|0.00030794
07:19:18|0.00030794
07:19:19|0.00030702
07:19:20|0.00030717
07:19:22|0.00030737
07:19:23|0.00030779
07:19:24|0.0003078
07:19:24|0.00030779
07:19:26|0.00030779
07:19:26|0.00030836
07:19:27|0.00030808
07:19:29|0.00030853
07:19:29|0.0003084
07:19:31|0.00030865
07:19:32|0.00030884
07:19:33|0.00030847
07:19:33|0.00030779
07:19:35|0.00030778
07:19:35|0.00030754
07:19:37|0.00030776
07:19:37|0.00030776
07:19:38|0.00030703
07:19:39|0.00030673
07:19:40|0.00030704
07:19:42|0.00030665
07:19:43|0.0003065
07:19:43|0.00030675
07:19:44|0.00030675
07:19:45|0.00030633
07:19:46|0.00030614
07:19:47|0.00030576
07:19:48|0.00030576
07:19:50|0.00030597
07:19:50|0.00030597
07:19:51|0.00030621
07:19:52|0.00030632
07:19:54|0.00030632
07:19:55|0.00030632
07:19:56|0.00030632
07:19:57|0.00030632
07:19:58|0.00030547
07:20:00|0.00030524
07:20:00|0.00030505
07:20:02|0.00030524
07:20:03|0.000305
07:20:04|0.00030524
07:20:05|0.00030525
07:20:06|0.00030525
07:20:07|0.00030478
07:20:08|0.00030506
07:20:09|0.00030443
07:20:10|0.00030429
07:20:11|0.00030398
07:20:12|0.00030377
07:20:13|0.00030419
07:20:14|0.00030378
07:20:15|0.00030345
07:20:16|0.00030393
07:20:17|0.00030425
07:20:18|0.00030471
07:20:19|0.00030471
07:20:20|0.00030459
07:20:21|0.0003051
07:20:22|0.0003051
07:20:23|0.00030537
07:20:25|0.00030564
07:20:26|0.00030564
07:20:27|0.00030577
07:20:27|0.00030622
07:20:29|0.00030635
07:20:29|0.00030635
07:20:30|0.00030635
07:20:31|0.00030635
07:20:32|0.00030668
07:20:34|0.00030688
07:20:35|0.00030696
07:20:36|0.00030637
07:20:37|0.00030668
07:20:37|0.00030668
07:20:38|0.00030669
07:20:40|0.00030664
07:20:40|0.00030651
07:20:41|0.00030695
07:20:43|0.00030695
07:20:43|0.00030685
07:20:44|0.00030685
07:20:46|0.00030685
07:20:47|0.00030711
07:20:48|0.00030695
07:20:49|0.0003069
07:20:50|0.0003069
07:20:50|0.0003069
07:20:51|0.0003069
07:20:53|0.00030669
07:20:53|0.00030661
07:20:54|0.00030687
07:20:56|0.00030707
07:20:57|0.00030707
07:20:57|0.00030707
07:20:59|0.00030726
07:21:01|0.00030745
07:21:02|0.00030751
07:21:02|0.00030752
07:21:04|0.00030779
07:21:05|0.00030734
07:21:06|0.00030776
07:21:06|0.00030776
07:21:08|0.00030717
07:21:09|0.0003071
07:21:10|0.00030711
07:21:11|0.00030714
07:21:12|0.0003066
07:21:13|0.00030638
07:21:14|0.0003069
07:21:15|0.00030665
07:21:16|0.00030665
07:21:17|0.00030636
07:21:18|0.00030622
07:21:19|0.00030619
07:21:20|0.00030651
07:21:21|0.00030598
07:21:21|0.00030598
07:21:22|0.0003062
07:21:24|0.00030601
07:21:25|0.00030618
07:21:25|0.00030641
07:21:27|0.00030628
07:21:28|0.00030628
07:21:29|0.00030646
07:21:30|0.00030665
07:21:30|0.00030645
07:21:32|0.00030645
07:21:32|0.00030645
07:21:33|0.0003066
07:21:35|0.0003067
07:21:36|0.0003068
07:21:37|0.0003068
07:21:38|0.00030641
07:21:39|0.00030641
07:21:39|0.00030641
07:21:41|0.00030641
07:21:43|0.00030641
07:21:43|0.00030598
07:21:44|0.00030562
07:21:45|0.00030562
07:21:46|0.00030562
07:21:47|0.00030562
07:21:48|0.00030562
07:21:49|0.0003061
07:21:50|0.00030629
07:21:51|0.00030638
07:21:52|0.00030638
07:21:53|0.00030638
07:21:54|0.00030638
07:21:55|0.00030638
07:21:56|0.00030579
07:21:57|0.00030579
07:21:59|0.00030564
07:22:01|0.00030538
07:22:01|0.00030538
07:22:02|0.00030535
07:22:03|0.00030535
07:22:05|0.00030582
07:22:06|0.00030582
07:22:07|0.00030606
07:22:09|0.00030606
07:22:09|0.00030588
07:22:10|0.00030606
07:22:11|0.00030605
07:22:12|0.00030583
07:22:13|0.00030615
07:22:14|0.00030615
07:22:15|0.00030615
07:22:16|0.00030615
07:22:17|0.00030615
07:22:18|0.00030625
07:22:19|0.00030625
07:22:20|0.00030647
07:22:21|0.00030671
07:22:22|0.00030685
07:22:23|0.00030645
07:22:24|0.00030645
07:22:25|0.00030691
07:22:27|0.0003069
07:22:28|0.0003069
07:22:29|0.00030615
07:22:30|0.00030615
07:22:31|0.00030582
07:22:32|0.00030579
07:22:33|0.00030579
07:22:34|0.00030562
07:22:35|0.00030562
07:22:36|0.00030562
07:22:37|0.00030589
07:22:38|0.00030604
07:22:39|0.00030604
07:22:40|0.00030604
07:22:41|0.00030602
07:22:42|0.00030594
07:22:43|0.00030594
07:22:44|0.00030594
07:22:45|0.00030594
07:22:46|0.00030626
07:22:47|0.00030589
07:22:48|0.00030589
07:22:49|0.00030585
07:22:50|0.00030585
07:22:51|0.00030585
07:22:52|0.00030585
07:22:52|0.00030585
07:22:53|0.00030585
07:22:55|0.00030628
07:22:56|0.00030628
07:22:56|0.00030628
07:22:58|0.00030594
07:22:58|0.00030594
07:23:01|0.0003061
07:23:01|0.00030565
07:23:02|0.00030565
07:23:03|0.0003055
07:23:05|0.0003055
07:23:06|0.0003055
07:23:07|0.0003055
07:23:08|0.0003055
07:23:10|0.0003061
07:23:12|0.0003061
07:23:12|0.00030585
07:23:13|0.00030602
07:23:15|0.00030589
07:23:16|0.00030589
07:23:17|0.00030588
07:23:18|0.00030588
07:23:19|0.00030588
07:23:19|0.00030587
07:23:21|0.00030587
07:23:22|0.00030587
07:23:23|0.00030587
07:23:23|0.00030568
07:23:26|0.00030605
07:23:26|0.00030605
07:23:27|0.00030605
07:23:28|0.00030605
07:23:29|0.00030605
07:23:30|0.00030605
07:23:31|0.00030583
07:23:32|0.00030583
07:23:33|0.00030583
07:23:34|0.00030657
07:23:35|0.00030654
07:23:36|0.00030665
07:23:37|0.00030669
07:23:38|0.00030669
07:23:39|0.00030665
07:23:40|0.00030669
07:23:41|0.00030669
07:23:42|0.00030669
07:23:43|0.00030669
07:23:44|0.00030661
07:23:45|0.00030684
07:23:46|0.00030697
07:23:47|0.00030697
07:23:48|0.0003069
07:23:49|0.00030699
07:23:50|0.00030711
07:23:52|0.00030727
07:23:52|0.00030729
07:23:54|0.00030727
07:23:54|0.00030727
07:23:55|0.00030762
07:23:56|0.00030762
07:23:58|0.00030762
07:23:59|0.00030725
07:24:00|0.00030723
07:24:02|0.00030739
07:24:02|0.00030739
07:24:04|0.00030739
07:24:05|0.00030739
07:24:07|0.00030791
07:24:07|0.00030791
07:24:08|0.00030815
07:24:09|0.00030861
07:24:10|0.00030862
07:24:11|0.00030872
07:24:12|0.00030908
07:24:13|0.00030887
07:24:14|0.00030887
07:24:15|0.0003093
07:24:16|0.00030951
07:24:17|0.00030951
07:24:18|0.00030916
07:24:19|0.00030854
07:24:21|0.00030878
07:24:22|0.00030878
07:24:23|0.00030892
07:24:24|0.00030843
07:24:25|0.00030817
07:24:26|0.00030787
07:24:27|0.00030809
07:24:27|0.0003078
07:24:29|0.0003078
07:24:29|0.00030842
07:24:31|0.00030844
07:24:31|0.00030796
07:24:33|0.00030866
07:24:34|0.00030866
07:24:35|0.00030866
07:24:36|0.00030846
07:24:37|0.00030846
07:24:38|0.00030824
07:24:39|0.00030824
07:24:40|0.00030804
07:24:41|0.00030804
07:24:41|0.00030816
07:24:42|0.00030769
07:24:44|0.00030797
07:24:44|0.00030812
07:24:46|0.00030812
07:24:47|0.00030787
07:24:48|0.00030799
07:24:49|0.00030799
07:24:49|0.00030806
07:24:51|0.00030806
07:24:52|0.0003077
07:24:53|0.00030756
07:24:54|0.00030729
07:24:55|0.00030755
07:24:57|0.00030745
07:24:57|0.00030745
07:24:58|0.00030745
07:24:59|0.00030709
07:25:00|0.00030703
07:25:02|0.00030673
07:25:03|0.00030673
07:25:05|0.00030686
07:25:06|0.0003065
07:25:08|0.0003066
07:25:08|0.00030659
07:25:09|0.00030659
07:25:10|0.00030708
07:25:11|0.00030707
07:25:12|0.00030707
07:25:13|0.00030681
07:25:14|0.00030681
07:25:15|0.00030627
07:25:16|0.00030621
07:25:17|0.00030621
07:25:18|0.00030621
07:25:19|0.00030598
07:25:20|0.00030598
07:25:21|0.00030577
07:25:22|0.000306
07:25:23|0.0003056
07:25:24|0.00030582
07:25:25|0.00030607
07:25:26|0.00030607
07:25:27|0.00030607
07:25:28|0.00030535
07:25:29|0.00030506
07:25:31|0.00030498
07:25:31|0.00030498
07:25:33|0.00030498
07:25:34|0.00030555
07:25:35|0.00030496
07:25:36|0.00030496
07:25:37|0.0003056
07:25:38|0.0003056
07:25:40|0.00030543
07:25:40|0.00030543
07:25:41|0.00030543
07:25:42|0.00030513
07:25:43|0.00030513
07:25:44|0.00030513
07:25:45|0.00030539
07:25:46|0.00030539
07:25:47|0.00030539
07:25:48|0.00030533
07:25:49|0.00030521
07:25:50|0.00030472
07:25:51|0.00030472
07:25:52|0.00030515
07:25:53|0.00030532
07:25:54|0.00030532
07:25:55|0.00030532
07:25:56|0.00030529
07:25:57|0.00030529
07:25:58|0.00030529
07:25:59|0.00030529
07:26:00|0.00030532
07:26:02|0.00030556
07:26:04|0.00030542
07:26:05|0.00030556
07:26:07|0.00030553
07:26:08|0.00030553
07:26:09|0.00030553
07:26:10|0.00030539
07:26:10|0.00030539
07:26:12|0.00030518
07:26:13|0.00030494
07:26:14|0.000305
07:26:15|0.000305
07:26:16|0.000305
07:26:17|0.00030475
07:26:18|0.00030443
07:26:19|0.00030474
07:26:20|0.00030496
07:26:21|0.00030496
07:26:22|0.00030496
07:26:23|0.00030438
07:26:24|0.0003047
07:26:25|0.00030412
07:26:26|0.00030388
07:26:27|0.00030378
07:26:28|0.00030357
07:26:28|0.00030397
07:26:30|0.00030419
07:26:31|0.00030397
07:26:32|0.00030421
07:26:33|0.00030427
07:26:34|0.00030427
07:26:35|0.00030427
07:26:36|0.00030368
07:26:36|0.00030378
07:26:38|0.00030378
07:26:39|0.00030378
07:26:40|0.00030378
07:26:41|0.00030378
07:26:42|0.00030378
07:26:43|0.00030378
07:26:44|0.00030399
07:26:45|0.00030399
07:26:46|0.00030409
07:26:47|0.00030423
07:26:48|0.00030393
07:26:49|0.00030392
07:26:50|0.00030396
07:26:51|0.00030372
07:26:52|0.00030372
07:26:53|0.00030372
07:26:53|0.00030372
07:26:55|0.00030386
07:26:56|0.00030364
07:26:57|0.00030343
07:26:58|0.00030343
07:26:59|0.00030334
07:27:00|0.00030357
07:27:01|0.00030357
07:27:03|0.00030399
07:27:03|0.00030399
07:27:05|0.00030432
07:27:07|0.00030432
07:27:07|0.00030432
07:27:08|0.00030432
07:27:09|0.00030432
07:27:10|0.00030432
07:27:12|0.00030489
07:27:13|0.00030463
07:27:14|0.00030497
07:27:15|0.00030514
07:27:16|0.00030497
07:27:17|0.00030508
07:27:17|0.00030485
07:27:19|0.00030485
07:27:20|0.00030485
07:27:21|0.00030497
07:27:22|0.00030513
07:27:23|0.00030513
07:27:23|0.00030513
07:27:25|0.00030505
07:27:26|0.00030528
07:27:27|0.00030528
07:27:28|0.00030528
07:27:29|0.00030528
07:27:30|0.00030528
07:27:30|0.00030555
07:27:32|0.00030563
07:27:33|0.00030561
07:27:34|0.00030561
07:27:34|0.00030561
07:27:35|0.00030561
07:27:36|0.00030561
07:27:38|0.00030461
07:27:39|0.00030461
07:27:40|0.00030461
07:27:41|0.0003045
07:27:41|0.00030435
07:27:43|0.00030435
07:27:44|0.000305
07:27:45|0.000305
07:27:45|0.00030511
07:27:47|0.00030496
07:27:48|0.00030525
07:27:49|0.00030551
07:27:50|0.00030525
07:27:51|0.00030525
07:27:51|0.00030525
07:27:53|0.00030553
07:27:54|0.00030592
07:27:55|0.00030563
07:27:56|0.00030553
07:27:56|0.00030553
07:27:57|0.00030553
07:27:58|0.0003054
07:28:00|0.00030486
07:28:01|0.00030513
07:28:02|0.00030513
07:28:04|0.00030513
07:28:05|0.00030513
07:28:05|0.00030518
07:28:07|0.00030496
07:28:08|0.00030496
07:28:09|0.00030496
07:28:10|0.00030496
07:28:12|0.00030533
07:28:12|0.00030542
07:28:14|0.00030596
07:28:16|0.00030566
07:28:16|0.00030572
07:28:18|0.00030622
07:28:19|0.00030601
07:28:20|0.00030601
07:28:21|0.00030572
07:28:22|0.00030626
07:28:23|0.0003061
07:28:24|0.00030611
07:28:25|0.00030669
07:28:26|0.00030683
07:28:27|0.00030711
07:28:28|0.00030722
07:28:29|0.00030711
07:28:30|0.00030723
07:28:31|0.00030723
07:28:32|0.00030723
07:28:33|0.00030734
07:28:34|0.00030805
07:28:35|0.0003082
07:28:36|0.00030827
07:28:37|0.00030827
07:28:38|0.00030822
07:28:39|0.00030822
07:28:40|0.00030801
07:28:41|0.00030753
07:28:42|0.0003075
07:28:43|0.0003075
07:28:44|0.00030809
07:28:45|0.00030791
07:28:46|0.00030803
07:28:47|0.00030844
07:28:48|0.00030839
07:28:49|0.00030888
07:28:50|0.00030889
07:28:51|0.00030913
07:28:52|0.00030913
07:28:53|0.00030954
07:28:54|0.00030918
07:28:55|0.00030961
07:28:56|0.00030942
07:28:58|0.00030942
07:28:58|0.00030942
07:28:59|0.000309
07:29:00|0.00030904
07:29:01|0.00030928
07:29:02|0.00030928
07:29:04|0.00030928
07:29:05|0.00030923
07:29:07|0.0003093
07:29:08|0.00030886
07:29:09|0.00030944
07:29:11|0.00030916
07:29:11|0.00030916
07:29:13|0.00030924
07:29:14|0.00030983
07:29:15|0.00031045
07:29:16|0.00030979
07:29:17|0.00030979
07:29:18|0.00030999
07:29:19|0.00031017
07:29:20|0.00031042
07:29:21|0.00031042
07:29:22|0.0003098
07:29:24|0.00030989
07:29:24|0.00030935
07:29:26|0.00030935
07:29:27|0.00030887
07:29:27|0.00030887
07:29:28|0.00030887
07:29:29|0.00030887
07:29:31|0.00030935
07:29:32|0.00030935
07:29:33|0.00030957
07:29:34|0.00030958
07:29:35|0.00030911
07:29:36|0.00030872
07:29:37|0.00030849
07:29:39|0.0003085
07:29:40|0.0003085
07:29:41|0.0003085
07:29:41|0.00030845
07:29:43|0.00030911
07:29:43|0.00030911
07:29:45|0.00030855
07:29:45|0.00030855
07:29:46|0.00030847
07:29:48|0.00030847
07:29:49|0.00030847
07:29:49|0.00030857
07:29:50|0.00030847
07:29:51|0.00030847
07:29:52|0.00030832
07:29:53|0.0003083
07:29:55|0.00030811
07:29:55|0.00030813
07:29:57|0.00030813
07:29:58|0.00030813
07:29:59|0.00030813
07:29:59|0.00030813
07:30:00|0.00030813
07:30:01|0.00030808
07:30:03|0.00030835
07:30:04|0.00030852
07:30:05|0.00030778
07:30:07|0.00030801
07:30:08|0.00030825
07:30:09|0.00030835
07:30:11|0.00030786
07:30:12|0.00030761
07:30:13|0.00030758
07:30:14|0.00030741
07:30:15|0.00030771
07:30:16|0.00030771
07:30:17|0.00030804
07:30:18|0.00030803
07:30:19|0.00030803
07:30:20|0.00030743
07:30:21|0.00030743
07:30:22|0.00030811
07:30:23|0.00030758
07:30:24|0.00030762
07:30:25|0.00030735
07:30:26|0.00030767
07:30:27|0.00030761
07:30:28|0.00030761
07:30:29|0.00030761
07:30:30|0.00030715
07:30:31|0.0003068
07:30:32|0.00030681
07:30:33|0.00030681
07:30:34|0.00030681
07:30:35|0.00030681
07:30:36|0.00030681
07:30:37|0.00030681
07:30:38|0.00030706
07:30:39|0.00030706
07:30:40|0.00030706
07:30:41|0.00030673
07:30:42|0.0003065
07:30:43|0.0003065
07:30:45|0.00030652
07:30:45|0.00030689
07:30:46|0.0003069
07:30:48|0.00030689
07:30:49|0.00030689
07:30:50|0.00030709
07:30:51|0.00030721
07:30:52|0.00030741
07:30:53|0.00030741
07:30:54|0.00030741
07:30:55|0.00030741
07:30:56|0.00030768
07:30:57|0.00030803
07:30:58|0.00030811
07:30:59|0.00030811
07:31:00|0.00030862
07:31:01|0.00030873
07:31:02|0.00030873
07:31:03|0.00030873
07:31:04|0.00030881
07:31:05|0.00030927
07:31:07|0.00030963
07:31:08|0.00030963
07:31:09|0.00031011
07:31:11|0.00030952
07:31:12|0.00030952
07:31:12|0.00030945
07:31:14|0.00030888
07:31:15|0.00030945
07:31:16|0.00030995
07:31:17|0.00030996
07:31:18|0.00031009
07:31:19|0.00031009
07:31:20|0.00031009
07:31:21|0.0003102
07:31:22|0.00031018
07:31:22|0.00031034
07:31:23|0.00031044
07:31:24|0.00031069
07:31:26|0.00031081
07:31:26|0.00031054
07:31:28|0.00031084
07:31:29|0.00031055
07:31:30|0.00031057
07:31:31|0.00031046
07:31:32|0.00031046
07:31:32|0.00031046
07:31:34|0.00031063
07:31:34|0.00031072
07:31:36|0.00031072
07:31:36|0.00031023
07:31:38|0.00031023
07:31:39|0.00031059
07:31:39|0.00031056
07:31:41|0.00031056
07:31:42|0.00030939
07:31:43|0.00030939
07:31:44|0.00030939
07:31:45|0.00031027
07:31:46|0.00031032
07:31:47|0.00031032
07:31:48|0.00031032
07:31:49|0.00031027
07:31:50|0.00031027
07:31:51|0.00031027
07:31:52|0.00031027
07:31:54|0.00031056
07:31:55|0.00031027
07:31:55|0.00031027
07:31:57|0.00031027
07:31:57|0.00031018
07:31:59|0.00030987
07:31:59|0.00030987
07:32:01|0.00030961
07:32:01|0.00030924
07:32:02|0.00030955
07:32:03|0.00030961
07:32:04|0.00030982
07:32:05|0.00030972
07:32:07|0.00030979
07:32:09|0.00030926
07:32:10|0.00030967
07:32:12|0.00030906
07:32:13|0.00030902
07:32:14|0.00030902
07:32:16|0.00030945
07:32:17|0.00030945
07:32:17|0.00030945
07:32:19|0.0003093
07:32:19|0.0003093
07:32:21|0.00030966
07:32:22|0.0003099
07:32:23|0.00031001
07:32:24|0.0003101
07:32:25|0.00031033
07:32:26|0.00031016
07:32:27|0.00031016
07:32:29|0.0003106
07:32:30|0.00031069
07:32:31|0.00031051
07:32:31|0.00031051
07:32:33|0.00031002
07:32:34|0.00031002
07:32:35|0.00031023
07:32:36|0.00031023
07:32:36|0.00031023
07:32:38|0.00030991
07:32:38|0.0003099
07:32:40|0.00031016
07:32:40|0.00031016
07:32:41|0.00031016
07:32:42|0.00031016
07:32:44|0.00031016
07:32:45|0.00031016
07:32:46|0.00031016
07:32:46|0.00031016
07:32:47|0.00030993
07:32:49|0.00030931
07:32:49|0.00030925
07:32:51|0.00030883
07:32:51|0.00030883
07:32:52|0.00030883
07:32:53|0.00030935
07:32:54|0.00030883
07:32:56|0.00030856
07:32:57|0.0003083
07:32:58|0.00030811
07:32:59|0.00030745
07:33:00|0.00030745
07:33:00|0.00030823
07:33:02|0.00030873
07:33:02|0.00030824
07:33:03|0.00030824
07:33:05|0.00030866
07:33:05|0.00030868
07:33:06|0.00030868
07:33:08|0.00030895
07:33:09|0.00030845
07:33:11|0.0003085
07:33:12|0.00030857
07:33:13|0.00030856
07:33:15|0.00030857
07:33:16|0.00030857
07:33:17|0.00030881
07:33:18|0.00030881
07:33:19|0.00030884
07:33:20|0.0003089
07:33:21|0.00030953
07:33:22|0.00030919
07:33:24|0.00030963
07:33:25|0.00030986
07:33:26|0.00030988
07:33:27|0.00031012
07:33:28|0.00031012
07:33:29|0.00031012
07:33:30|0.00030941
07:33:31|0.00030941
07:33:32|0.00030993
07:33:33|0.00030993
07:33:34|0.00030984
07:33:35|0.00030984
07:33:36|0.00030984
07:33:37|0.00030944
07:33:38|0.00031002
07:33:39|0.00030993
07:33:40|0.00030933
07:33:41|0.00030912
07:33:42|0.00030912
07:33:43|0.00030948
07:33:44|0.00030947
07:33:45|0.00030956
07:33:46|0.00030941
07:33:47|0.00030958
07:33:48|0.00030924
07:33:49|0.00030977
07:33:50|0.00030977
07:33:51|0.00030977
07:33:52|0.00030931
07:33:53|0.00030931
07:33:54|0.00030931
07:33:55|0.00030986
07:33:56|0.00031009
07:33:57|0.00031031
07:33:58|0.00031031
07:33:59|0.0003103
07:34:00|0.0003103
07:34:01|0.00031031
07:34:02|0.00031042
07:34:03|0.00031042
07:34:04|0.00031015
07:34:05|0.00031015
07:34:06|0.00031051
07:34:08|0.00031055
07:34:09|0.00031055
07:34:10|0.00031075
07:34:12|0.00031018
07:34:13|0.0003107
07:34:14|0.00031047
07:34:15|0.00031047
07:34:15|0.00031035
07:34:16|0.00031053
07:34:19|0.00031038
07:34:19|0.00031034
07:34:20|0.00031034
07:34:21|0.00031085
07:34:23|0.00031023
07:34:24|0.00031023
07:34:25|0.00031023
07:34:26|0.00031061
07:34:27|0.00031085
07:34:28|0.00031077
07:34:29|0.00031054
07:34:30|0.00031054
07:34:32|0.00031043
07:34:32|0.00031035
07:34:33|0.00031035
07:34:34|0.00031035
07:34:35|0.00031016
07:34:36|0.00031016
07:34:37|0.00031016
07:34:38|0.00031016
07:34:39|0.00031016
07:34:40|0.00031016
07:34:41|0.0003101
07:34:42|0.00030984
07:34:43|0.00030984
07:34:44|0.00030984
07:34:45|0.00030984
07:34:46|0.00030984
07:34:48|0.00031003
07:34:50|0.00031022
07:34:50|0.00031022
07:34:51|0.00031038
07:34:52|0.00031042
07:34:53|0.00031044
07:34:54|0.00031046
07:34:55|0.00031052
07:34:56|0.00031052
07:34:57|0.00031052
07:34:58|0.00031052
07:34:59|0.00031052
07:35:00|0.00031052
07:35:01|0.00031073
07:35:02|0.00031073
07:35:03|0.00031049
07:35:04|0.00031048
07:35:05|0.00031052
07:35:06|0.00031052
07:35:07|0.00031004
07:35:09|0.00031061
07:35:11|0.00031076
07:35:12|0.00031043
07:35:14|0.00031001
07:35:14|0.00031
07:35:15|0.00031
07:35:16|0.00031
07:35:17|0.00031015
07:35:18|0.00031015
07:35:19|0.00031023
07:35:20|0.00031023
07:35:21|0.0003106
07:35:22|0.00031045
07:35:23|0.00031045
07:35:25|0.00031014
07:35:26|0.00031024
07:35:27|0.00031024
07:35:28|0.00031024
07:35:29|0.00031024
07:35:30|0.00031024
07:35:31|0.00031024
07:35:31|0.00031024
07:35:32|0.00031024
07:35:34|0.00031024
07:35:35|0.00031047
07:35:36|0.00031047
07:35:37|0.00031047
07:35:38|0.00031044
07:35:39|0.00031033
07:35:40|0.00031034
07:35:41|0.0003106
07:35:42|0.0003106
07:35:43|0.00031051
07:35:44|0.00031051
07:35:45|0.00031051
07:35:46|0.00031051
07:35:46|0.00031026
07:35:48|0.00031015
07:35:49|0.00031015
07:35:50|0.0003104
07:35:52|0.00031041
07:35:52|0.00031059
07:35:53|0.0003103
07:35:54|0.00031046
07:35:55|0.00031046
07:35:56|0.00031065
07:35:57|0.00031065
07:35:58|0.00031065
07:35:59|0.00031065
07:36:00|0.00031065
07:36:01|0.00031047
07:36:02|0.00031054
07:36:03|0.00031078
07:36:04|0.00031088
07:36:05|0.00031035
07:36:06|0.00031035
07:36:07|0.00031039
07:36:08|0.00031039
07:36:10|0.00031053
07:36:12|0.00031041
07:36:13|0.00031017
07:36:14|0.00031017
07:36:16|0.0003101
07:36:16|0.00030953
07:36:17|0.00030913
07:36:19|0.00030906
07:36:19|0.00030883
07:36:20|0.00030943
07:36:21|0.00030943
07:36:22|0.00030943
07:36:24|0.00030989
07:36:25|0.00030967
07:36:26|0.00030967
07:36:27|0.00030967
07:36:27|0.00030967
07:36:29|0.00030961
07:36:30|0.00030982
07:36:31|0.00030982
07:36:32|0.0003099
07:36:33|0.00030991
07:36:34|0.00030991
07:36:35|0.00030991
07:36:35|0.00030947
07:36:37|0.0003101
07:36:38|0.0003101
07:36:39|0.0003101
07:36:40|0.00030944
07:36:41|0.00030944
07:36:42|0.00030944
07:36:43|0.00030944
07:36:43|0.00030944
07:36:45|0.00030944
07:36:46|0.00031005
07:36:47|0.00031021
07:36:48|0.00031021
07:36:49|0.00031021
07:36:50|0.00031019
07:36:51|0.00031019
07:36:52|0.00031019
07:36:53|0.00031015
07:36:54|0.00031018
07:36:55|0.00031018
07:36:56|0.00031012
07:36:57|0.00030986
07:36:58|0.00030986
07:37:00|0.00030974
07:37:00|0.00030959
07:37:01|0.00030959
07:37:02|0.00030959
07:37:03|0.00030928
07:37:04|0.00030928
07:37:05|0.00030974
07:37:06|0.00030974
07:37:08|0.00030979
07:37:08|0.00030993
07:37:09|0.00030993
07:37:11|0.00030978
07:37:13|0.00030978
07:37:14|0.00030978
07:37:15|0.00030978
07:37:16|0.00030978
07:37:18|0.00031005
07:37:19|0.00031005
07:37:20|0.0003097
07:37:21|0.00030977
07:37:22|0.00030977
07:37:23|0.00030977
07:37:24|0.00030988
07:37:25|0.00030988
07:37:26|0.00030988
07:37:27|0.00030988
07:37:28|0.00031005
07:37:29|0.00031005
07:37:30|0.00031005
07:37:31|0.00031005
07:37:32|0.00030943
07:37:34|0.00030927
07:37:35|0.00030927
07:37:36|0.00030898
07:37:37|0.00030898
07:37:38|0.00030942
07:37:39|0.00030954
07:37:40|0.00030961
07:37:41|0.00030969
07:37:42|0.00030969
07:37:43|0.00030905
07:37:44|0.00030926
07:37:45|0.00030926
07:37:46|0.00030924
07:37:47|0.00030924
07:37:48|0.00030924
07:37:49|0.00030924
07:37:50|0.00030924
07:37:51|0.00030924
07:37:52|0.00030924
07:37:53|0.00030925
07:37:54|0.00030925
07:37:55|0.00030925
07:37:56|0.00030915
07:37:57|0.0003088
07:37:58|0.00030851
07:37:59|0.00030869
07:38:00|0.000308
07:38:01|0.00030806
07:38:02|0.00030803
07:38:03|0.0003084
07:38:04|0.00030849
07:38:05|0.00030849
07:38:06|0.00030891
07:38:08|0.00030891
07:38:08|0.00030872
07:38:09|0.00030918
07:38:10|0.00030954
07:38:12|0.00030949
07:38:14|0.00030941
07:38:14|0.00030909
07:38:16|0.00030946
07:38:17|0.00030937
07:38:19|0.00030962
07:38:20|0.00030962
07:38:21|0.00030964
07:38:22|0.00030974
07:38:23|0.00030974
07:38:24|0.00030974
07:38:25|0.00031002
07:38:26|0.00030966
07:38:27|0.00030912
07:38:28|0.00030912
07:38:29|0.00030893
07:38:30|0.00030883
07:38:31|0.00030866
07:38:32|0.00030866
07:38:33|0.00030853
07:38:35|0.00030878
07:38:36|0.00030895
07:38:36|0.00030888
07:38:38|0.0003091
07:38:38|0.00030897
07:38:40|0.00030897
07:38:40|0.00030894
07:38:41|0.00030894
07:38:43|0.00030896
07:38:43|0.00030829
07:38:44|0.0003086
07:38:45|0.0003086
07:38:47|0.00030878
07:38:47|0.00030878
07:38:48|0.00030878
07:38:50|0.00030897
07:38:50|0.00030878
07:38:52|0.000308
07:38:53|0.00030875
07:38:54|0.0003081
07:38:55|0.00030868
07:38:56|0.00030868
07:38:57|0.00030868
07:38:58|0.00030868
07:38:59|0.00030868
07:39:00|0.00030787
07:39:01|0.00030787
07:39:02|0.00030787
07:39:03|0.00030788
07:39:04|0.00030788
07:39:05|0.00030786
07:39:06|0.00030824
07:39:08|0.00030824
07:39:08|0.00030812
07:39:10|0.00030813
07:39:10|0.00030813
07:39:12|0.00030771
07:39:13|0.00030771
07:39:14|0.00030771
07:39:15|0.00030771
07:39:16|0.00030821
07:39:17|0.00030821
07:39:18|0.00030821
07:39:19|0.00030768
07:39:20|0.00030768
07:39:21|0.00030768
07:39:22|0.00030768
07:39:23|0.00030776
07:39:25|0.00030797
07:39:26|0.00030807
07:39:27|0.00030807
07:39:27|0.00030807
07:39:29|0.00030791
07:39:30|0.00030791
07:39:30|0.00030791
07:39:32|0.00030791
07:39:33|0.00030791
07:39:33|0.00030791
07:39:34|0.00030791
07:39:36|0.00030784
07:39:37|0.00030784
07:39:38|0.00030831
07:39:39|0.00030843
07:39:40|0.00030843
07:39:41|0.00030843
07:39:42|0.00030843
07:39:43|0.00030843
07:39:44|0.00030843
07:39:45|0.00030843
07:39:46|0.0003085
07:39:47|0.0003085
07:39:48|0.00030861
07:39:49|0.00030861
07:39:50|0.00030876
07:39:51|0.0003088
07:39:52|0.00030922
07:39:53|0.00030903
07:39:54|0.00030893
07:39:55|0.00030893
07:39:56|0.00030893
07:39:57|0.00030882
07:39:58|0.00030879
07:39:59|0.00030866
07:40:00|0.00030866
07:40:01|0.0003086
07:40:02|0.00030871
07:40:04|0.00030871
07:40:05|0.00030871
07:40:06|0.00030848
07:40:07|0.00030848
07:40:08|0.00030858
07:40:09|0.00030858
07:40:10|0.00030826
07:40:11|0.00030826
07:40:12|0.00030774
07:40:13|0.00030772
07:40:15|0.0003075
07:40:15|0.00030747
07:40:18|0.00030783
07:40:19|0.00030783
07:40:20|0.00030783
07:40:21|0.00030735
07:40:22|0.00030703
07:40:23|0.00030703
07:40:25|0.00030766
07:40:25|0.00030766
07:40:27|0.00030757
07:40:28|0.00030765
07:40:28|0.0003078
07:40:30|0.00030752
07:40:31|0.00030757
07:40:32|0.00030754
07:40:33|0.00030739
07:40:34|0.00030727
07:40:36|0.00030727
07:40:36|0.00030727
07:40:37|0.00030731
07:40:38|0.00030731
07:40:39|0.00030731
07:40:40|0.00030731
07:40:41|0.00030731
07:40:42|0.0003077
07:40:44|0.00030711
07:40:45|0.00030711
07:40:46|0.00030711
07:40:47|0.00030673
07:40:48|0.00030653
07:40:48|0.00030653
07:40:50|0.00030653
07:40:51|0.00030653
07:40:52|0.00030653
07:40:53|0.00030634
07:40:54|0.0003063
07:40:55|0.00030613
07:40:56|0.00030602
07:40:57|0.00030558
07:40:58|0.00030601
07:40:59|0.00030601
07:41:00|0.0003059
07:41:01|0.00030566
07:41:02|0.00030615
07:41:02|0.00030626
07:41:04|0.00030626
07:41:05|0.00030626
07:41:06|0.00030626
07:41:07|0.00030626
07:41:08|0.00030626
07:41:09|0.00030629
07:41:10|0.00030655
07:41:10|0.00030633
07:41:12|0.00030633
07:41:14|0.00030675
07:41:15|0.00030675
07:41:16|0.00030675
07:41:17|0.00030675
07:41:18|0.00030695
07:41:19|0.00030695
07:41:20|0.00030695
07:41:21|0.00030685
07:41:23|0.00030685
07:41:23|0.00030685
07:41:24|0.00030713
07:41:25|0.00030695
07:41:26|0.00030695
07:41:27|0.00030695
07:41:28|0.00030695
07:41:29|0.00030695
07:41:30|0.00030695
07:41:31|0.00030739
07:41:33|0.00030739
07:41:34|0.00030739
07:41:35|0.00030739
07:41:37|0.00030739
07:41:37|0.00030739
07:41:38|0.00030693
07:41:39|0.00030693
07:41:40|0.00030693
07:41:41|0.00030669
07:41:42|0.00030671
07:41:43|0.00030671
07:41:44|0.00030679
07:41:46|0.0003065
07:41:47|0.0003065
07:41:48|0.0003065
07:41:49|0.0003065
07:41:50|0.0003065
07:41:51|0.0003066
07:41:52|0.0003066
07:41:52|0.0003066
07:41:54|0.0003066
07:41:55|0.0003066
07:41:56|0.0003066
07:41:57|0.0003066
07:41:58|0.0003063
07:41:59|0.0003063
07:41:59|0.00030667
07:42:01|0.00030641
07:42:02|0.00030641
07:42:03|0.00030641
07:42:04|0.00030631
07:42:05|0.00030631
07:42:06|0.00030604
07:42:07|0.00030586
07:42:08|0.00030576
07:42:08|0.0003047
07:42:10|0.00030556
07:42:10|0.00030556
07:42:12|0.00030526
07:42:13|0.00030506
07:42:15|0.00030537
07:42:16|0.00030537
07:42:17|0.00030537
07:42:19|0.00030556
07:42:19|0.00030556
07:42:20|0.00030554
07:42:21|0.00030554
07:42:23|0.00030554
07:42:25|0.00030566
07:42:25|0.00030595
07:42:26|0.00030587
07:42:28|0.00030589
07:42:29|0.00030587
07:42:29|0.00030587
07:42:31|0.00030549
07:42:32|0.00030549
07:42:33|0.00030566
07:42:34|0.00030592
07:42:35|0.00030592
07:42:36|0.00030551
07:42:37|0.00030551
07:42:38|0.00030551
07:42:39|0.00030551
07:42:39|0.00030551
07:42:41|0.00030542
07:42:42|0.00030541
07:42:43|0.00030515
07:42:44|0.00030515
07:42:45|0.00030488
07:42:46|0.00030477
07:42:47|0.00030477
07:42:48|0.00030474
07:42:49|0.00030529
07:42:50|0.00030575
07:42:51|0.00030575
07:42:52|0.00030575
07:42:53|0.00030556
07:42:54|0.00030537
07:42:55|0.00030537
07:42:56|0.00030537
07:42:57|0.00030537
07:42:58|0.00030537
07:42:58|0.00030537
07:42:59|0.00030537
07:43:01|0.00030537
07:43:02|0.000306
07:43:03|0.00030622
07:43:04|0.00030622
07:43:04|0.00030624
07:43:06|0.00030622
07:43:07|0.00030622
07:43:08|0.00030636
07:43:09|0.00030631
07:43:10|0.00030631
07:43:11|0.00030631
07:43:12|0.00030572
07:43:13|0.00030572
07:43:14|0.00030582
07:43:16|0.00030573
07:43:16|0.00030573
07:43:17|0.00030573
07:43:18|0.00030549
07:43:19|0.00030549
07:43:21|0.00030549
07:43:23|0.0003056
07:43:24|0.0003056
07:43:26|0.00030557
07:43:26|0.00030557
07:43:27|0.00030555
07:43:29|0.00030582
07:43:30|0.00030582
07:43:31|0.00030582
07:43:32|0.00030582
07:43:33|0.00030602
07:43:34|0.00030624
07:43:35|0.00030624
07:43:36|0.00030622
07:43:36|0.00030622
07:43:38|0.00030617
07:43:39|0.00030617
07:43:40|0.00030617
07:43:42|0.00030617
07:43:42|0.00030617
07:43:43|0.0003056
07:43:44|0.0003056
07:43:45|0.00030591
07:43:46|0.00030591
07:43:47|0.00030541
07:43:48|0.00030541
07:43:49|0.00030541
07:43:50|0.00030548
07:43:51|0.00030548
07:43:52|0.00030548
07:43:53|0.00030548
07:43:54|0.00030548
07:43:55|0.00030534
07:43:56|0.00030534
07:43:57|0.00030534
07:43:58|0.00030534
07:43:59|0.00030534
07:44:00|0.00030548
07:44:01|0.00030548
07:44:02|0.00030548
07:44:04|0.00030581
07:44:05|0.00030581
07:44:07|0.00030581
07:44:07|0.00030581
07:44:08|0.00030581
07:44:09|0.00030606
07:44:10|0.00030542
07:44:11|0.00030542
07:44:12|0.00030542
07:44:13|0.00030513
07:44:14|0.00030513
07:44:16|0.00030516
07:44:16|0.00030516
07:44:19|0.00030516
07:44:19|0.00030516
07:44:20|0.00030516
07:44:22|0.00030506
07:44:23|0.00030506
07:44:24|0.00030521
07:44:25|0.00030521
07:44:25|0.00030503
07:44:27|0.00030549
07:44:28|0.00030549
07:44:29|0.00030551
07:44:30|0.00030551
07:44:31|0.00030539
07:44:32|0.00030511
07:44:33|0.00030507
07:44:34|0.00030525
07:44:35|0.00030375
07:44:36|0.0003042
07:44:37|0.00030419
07:44:37|0.00030431
07:44:39|0.00030431
07:44:40|0.00030398
07:44:41|0.00030398
07:44:41|0.00030328
07:44:43|0.00030328
07:44:44|0.0003029
07:44:45|0.00030286
07:44:46|0.00030336
07:44:46|0.00030336
07:44:48|0.00030355
07:44:48|0.00030355
07:44:50|0.0003036
07:44:51|0.0003033
07:44:52|0.0003033
07:44:53|0.0003033
07:44:54|0.0003033
07:44:55|0.0003036
07:44:56|0.00030283
07:44:57|0.00030283
07:44:57|0.00030354
07:44:59|0.00030354
07:44:59|0.00030307
07:45:01|0.00030278
07:45:02|0.00030278
07:45:03|0.00030331
07:45:03|0.0003035
07:45:05|0.00030336
07:45:06|0.00030323
07:45:08|0.00030313
07:45:08|0.00030313
07:45:09|0.00030384
07:45:10|0.00030384
07:45:11|0.00030384
07:45:12|0.00030316
07:45:13|0.00030318
07:45:14|0.00030307
07:45:15|0.00030269
07:45:17|0.00030287
07:45:18|0.00030263
07:45:20|0.00030233
07:45:20|0.00030235
07:45:21|0.00030196
07:45:22|0.00030145
07:45:24|0.00030191
07:45:26|0.00030155
07:45:26|0.00030155
07:45:27|0.00030109
07:45:28|0.00030103
07:45:29|0.00030107
07:45:30|0.00030147
07:45:31|0.00030167
07:45:32|0.00030167
07:45:33|0.00030167
07:45:34|0.00030167
07:45:35|0.00030133
07:45:36|0.00030133
07:45:37|0.00030133
07:45:38|0.00030133
07:45:39|0.00030133
07:45:40|0.00030133
07:45:41|0.00030114
07:45:42|0.00030114
07:45:43|0.00030114
07:45:44|0.00030181
07:45:45|0.00030162
07:45:46|0.00030162
07:45:47|0.00030162
07:45:48|0.00030162
07:45:49|0.00030162
07:45:50|0.00030162
07:45:51|0.00030162
07:45:52|0.00030162
07:45:53|0.0003018
07:45:54|0.0003018
07:45:55|0.0003018
07:45:56|0.0003018
07:45:57|0.00030193
07:45:58|0.00030211
07:45:59|0.00030211
07:46:00|0.00030211
07:46:01|0.00030227
07:46:02|0.00030196
07:46:03|0.00030196
07:46:04|0.00030196
07:46:05|0.00030196
07:46:06|0.00030196
07:46:07|0.0003016
07:46:08|0.00030197
07:46:09|0.00030197
07:46:10|0.00030197
07:46:11|0.00030179
07:46:12|0.00030235
07:46:13|0.00030233
07:46:14|0.00030233
07:46:15|0.00030172
07:46:17|0.00030172
07:46:19|0.00030196
07:46:19|0.00030196
07:46:20|0.00030196
07:46:22|0.00030196
07:46:23|0.00030262
07:46:24|0.00030262
07:46:25|0.00030262
07:46:26|0.00030262
07:46:28|0.00030262
07:46:29|0.00030218
07:46:29|0.00030191
07:46:31|0.00030191
07:46:32|0.00030248
07:46:33|0.00030248
07:46:34|0.00030209
07:46:35|0.00030177
07:46:36|0.00030182
07:46:37|0.0003017
07:46:38|0.00030168
07:46:39|0.00030168
07:46:40|0.00030185
07:46:41|0.00030188
07:46:42|0.00030122
07:46:43|0.00030146
07:46:44|0.00030146
07:46:45|0.00030109
07:46:46|0.00030109
07:46:47|0.00030109
07:46:48|0.00030109
07:46:49|0.0003017
07:46:50|0.0003014
07:46:51|0.0003014
07:46:52|0.00030096
07:46:53|0.00030096
07:46:54|0.00030096
07:46:55|0.00030082
07:46:56|0.00030074
07:46:58|0.0003005
07:46:59|0.0003005
07:46:59|0.00030051
07:47:00|0.00030034
07:47:02|0.00030063
07:47:02|0.00030024
07:47:04|0.0003
07:47:05|0.0003002
07:47:06|0.0003004
07:47:06|0.0003004
07:47:07|0.00030086
07:47:09|0.00030075
07:47:09|0.00030038
07:47:11|0.00030037
07:47:12|0.00030037
07:47:13|0.0003006
07:47:14|0.0003006
07:47:15|0.0003006
07:47:16|0.00030059
07:47:17|0.00030059
07:47:19|0.0003007
07:47:20|0.0003007
07:47:21|0.0003007
07:47:22|0.0003007
07:47:23|0.0003007
07:47:24|0.00030106
07:47:26|0.00030053
07:47:27|0.00030118
07:47:28|0.00030118
07:47:29|0.00030134
07:47:31|0.00030152
07:47:32|0.00030152
07:47:33|0.00030152
07:47:34|0.00030134
07:47:35|0.0003018
07:47:35|0.0003018
07:47:36|0.00030163
07:47:38|0.00030163
07:47:39|0.00030163
07:47:39|0.00030177
07:47:40|0.0003018
07:47:42|0.0003018
07:47:43|0.0003018
07:47:44|0.0003018
07:47:45|0.0003018
07:47:46|0.0003018
07:47:46|0.00030112
07:47:47|0.00030112
07:47:49|0.0003017
07:47:49|0.00030184
07:47:50|0.00030184
07:47:51|0.00030184
07:47:52|0.00030184
07:47:54|0.00030184
07:47:54|0.00030171
07:47:56|0.00030125
07:47:57|0.00030125
07:47:58|0.00030125
07:47:59|0.00030125
07:47:59|0.00030125
07:48:00|0.00030165
07:48:01|0.00030186
07:48:02|0.00030213
07:48:03|0.00030213
07:48:04|0.00030148
07:48:05|0.0003018
07:48:07|0.0003018
07:48:07|0.0003018
07:48:08|0.0003018
07:48:10|0.00030163
07:48:10|0.00030163
07:48:11|0.00030123
07:48:12|0.00030123
07:48:13|0.00030123
07:48:14|0.00030123
07:48:15|0.00030169
07:48:17|0.00030144
07:48:18|0.00030184
07:48:19|0.00030184
07:48:20|0.00030235
07:48:21|0.00030235
07:48:23|0.00030202
07:48:23|0.000302
07:48:25|0.00030201
07:48:26|0.00030187
07:48:27|0.00030187
07:48:29|0.00030187
07:48:29|0.00030187
07:48:31|0.00030187
07:48:32|0.00030187
07:48:33|0.00030226
07:48:34|0.00030244
07:48:35|0.00030244
07:48:36|0.00030244
07:48:37|0.00030244
07:48:38|0.00030244
07:48:39|0.0003025
07:48:40|0.0003025
07:48:41|0.00030229
07:48:42|0.00030229
07:48:43|0.00030234
07:48:44|0.00030234
07:48:45|0.00030234
07:48:46|0.00030234
07:48:47|0.00030234
07:48:49|0.00030243
07:48:50|0.00030243
07:48:51|0.00030243
07:48:52|0.00030243
07:48:52|0.00030221
07:48:53|0.00030221
07:48:55|0.00030246
07:48:56|0.00030246
07:48:56|0.00030214
07:48:57|0.00030182
07:48:59|0.00030178
07:48:59|0.00030178
07:49:01|0.00030178
07:49:01|0.00030178
07:49:03|0.00030245
07:49:03|0.00030245
07:49:04|0.00030245
07:49:05|0.00030245
07:49:07|0.0003017
07:49:07|0.00030186
07:49:08|0.00030186
07:49:10|0.00030228
07:49:11|0.00030235
07:49:12|0.00030235
07:49:12|0.00030235
07:49:13|0.00030234
07:49:14|0.00030244
07:49:15|0.00030244
07:49:16|0.00030225
07:49:18|0.00030225
07:49:19|0.00030225
07:49:21|0.00030185
07:49:22|0.00030141
07:49:23|0.00030194
07:49:24|0.00030194
07:49:26|0.00030156
07:49:27|0.00030156
07:49:28|0.00030156
07:49:29|0.00030156
07:49:30|0.00030156
07:49:31|0.0003018
07:49:32|0.00030183
07:49:33|0.00030148
07:49:34|0.00030154
07:49:35|0.00030154
07:49:36|0.00030154
07:49:37|0.00030117
07:49:38|0.00030117
07:49:39|0.00030101
07:49:40|0.00030101
07:49:41|0.00030101
07:49:42|0.00030101
07:49:43|0.00030101
07:49:44|0.00030101
07:49:45|0.00030101
07:49:46|0.00030109
07:49:47|0.00030109
07:49:48|0.00030116
07:49:48|0.00030119
07:49:50|0.00030091
07:49:51|0.00030054
07:49:52|0.00030042
07:49:53|0.00030036
07:49:54|0.00030036
07:49:55|0.00030062
07:49:56|0.00030069
07:49:56|0.00030051
07:49:58|0.00030061
07:49:59|0.00030061
07:50:00|0.00030014
07:50:01|0.00030034
07:50:02|0.00030057
07:50:02|0.00030057
07:50:04|0.00030057
07:50:04|0.00030057
07:50:06|0.00030079
07:50:07|0.00030081
07:50:08|0.00030143
07:50:09|0.00030169
07:50:10|0.00030126
07:50:11|0.00030126
07:50:12|0.00030088
07:50:13|0.00030088
07:50:14|0.00030088
07:50:15|0.00030088
07:50:16|0.00030088
07:50:17|0.00030117
07:50:19|0.00030138
07:50:20|0.00030138
07:50:22|0.00030071
07:50:23|0.00030071
07:50:25|0.00030039
07:50:25|0.00030039
07:50:27|0.00030031
07:50:28|0.00030031
07:50:29|0.00030097
07:50:30|0.00030116
07:50:31|0.00030116
07:50:32|0.00030116
07:50:33|0.00030125
07:50:34|0.00030107
07:50:34|0.00030107
07:50:36|0.00030107
07:50:37|0.00030107
07:50:38|0.000301
07:50:39|0.0003013
07:50:40|0.00030112
07:50:41|0.00030112
07:50:42|0.00030097
07:50:43|0.00030097
07:50:44|0.00030085
07:50:45|0.00030085
07:50:46|0.00030085
07:50:47|0.00030085
07:50:48|0.00030085
07:50:49|0.00030085
07:50:49|0.00030129
07:50:50|0.00030129
07:50:52|0.00030078
07:50:53|0.00030078
07:50:54|0.00030078
07:50:55|0.00030078
07:50:56|0.00030054
07:50:57|0.00030054
07:50:58|0.00030066
07:50:59|0.00030066
07:51:00|0.00030066
07:51:01|0.00030062
07:51:02|0.00030062
07:51:03|0.00030089
07:51:04|0.00030089
07:51:05|0.0003007
07:51:06|0.0003007
07:51:07|0.00030118
07:51:07|0.00030118
07:51:09|0.00030118
07:51:10|0.00030118
07:51:11|0.00030125
07:51:12|0.00030125
07:51:14|0.00030117
07:51:14|0.00030117
07:51:15|0.00030117
07:51:16|0.00030121
07:51:17|0.00030169
07:51:19|0.00030189
07:51:21|0.00030189
07:51:21|0.00030189
07:51:22|0.00030141
07:51:24|0.00030072
07:51:25|0.00030072
07:51:26|0.00030055
07:51:27|0.00030055
07:51:28|0.00030069
07:51:29|0.00030072
07:51:31|0.00030054
07:51:31|0.00030035
07:51:33|0.00030034
07:51:34|0.00030034
07:51:35|0.00030037
07:51:37|0.00030035
07:51:37|0.00030035
07:51:38|0.00030035
07:51:39|0.00030065
07:51:40|0.00030033
07:51:41|0.00030033
07:51:42|0.00030033
07:51:43|0.00030066
07:51:44|0.00030041
07:51:45|0.00030041
07:51:46|0.00030048
07:51:48|0.00030048
07:51:48|0.00030048
07:51:50|0.00030048
07:51:51|0.00030048
07:51:52|0.00030048
07:51:53|0.00030006
07:51:54|0.00030005
07:51:54|0.00029983
07:51:56|0.00029983
07:51:56|0.00029983
07:51:57|0.0002996
07:51:59|0.00029981
07:52:00|0.00029981
07:52:00|0.00029981
07:52:01|0.00029981
07:52:03|0.00029999
07:52:04|0.00029999
07:52:04|0.00029966
07:52:06|0.00029956
07:52:07|0.00030054
07:52:07|0.00030069
07:52:09|0.00030069
07:52:09|0.00030069
07:52:11|0.00030069
07:52:12|0.00030069
07:52:13|0.00030013
07:52:14|0.00030012
07:52:15|0.00030021
07:52:16|0.00030007
07:52:17|0.00030007
07:52:18|0.00030007
07:52:19|0.00030007
07:52:20|0.00030028
07:52:22|0.00030075
07:52:23|0.0003
07:52:24|0.00030024
07:52:26|0.00030033
07:52:27|0.00030033
07:52:28|0.00029989
07:52:29|0.00029989
07:52:30|0.00029978
07:52:32|0.0003
07:52:34|0.0003
07:52:35|0.00029952
07:52:36|0.00029952
07:52:37|0.00029952
07:52:38|0.00029952
07:52:39|0.00029952
07:52:40|0.00029952
07:52:41|0.00029952
07:52:42|0.00029952
07:52:43|0.00030032
07:52:44|0.00030008
07:52:45|0.00029985
07:52:46|0.00029985
07:52:47|0.00029985
07:52:48|0.00029985
07:52:49|0.00029988
07:52:50|0.00029988
07:52:51|0.00029988
07:52:51|0.00029988
07:52:52|0.00029988
07:52:54|0.00029988
07:52:55|0.00029988
07:52:57|0.00029988
07:52:57|0.00029988
07:52:58|0.00030009
07:52:59|0.00029983
07:53:00|0.00029983
07:53:01|0.00029943
07:53:02|0.00029927
07:53:03|0.00029972
07:53:04|0.00029972
07:53:05|0.00029995
07:53:06|0.00029995
07:53:07|0.00029995
07:53:08|0.00029995
07:53:09|0.00030021
07:53:10|0.00029949
07:53:11|0.00029897
07:53:12|0.00029897
07:53:13|0.00029909
07:53:14|0.00029882
07:53:15|0.00029888
07:53:16|0.00029888
07:53:17|0.00029888
07:53:18|0.00029888
07:53:19|0.00029897
07:53:21|0.00029897
07:53:21|0.00029911
07:53:23|0.00029918
07:53:25|0.00029918
07:53:26|0.0002995
07:53:27|0.00029965
07:53:29|0.00029991
07:53:30|0.00029991
07:53:31|0.00029991
07:53:31|0.00029991
07:53:32|0.00029937
07:53:34|0.00029995
07:53:35|0.0002996
07:53:36|0.00030043
07:53:36|0.00030043
07:53:38|0.00030043
07:53:39|0.00030012
07:53:40|0.00030009
07:53:42|0.00030009
07:53:42|0.00030009
07:53:43|0.00030005
07:53:44|0.00030005
07:53:45|0.00030011
07:53:46|0.00030018
07:53:47|0.00030018
07:53:48|0.00030001
07:53:49|0.0002998
07:53:50|0.00029966
07:53:51|0.00029966
07:53:52|0.00029966
07:53:53|0.00029966
07:53:54|0.00029992
07:53:55|0.00029992
07:53:57|0.00029992
07:53:58|0.00029992
07:53:59|0.00029992
07:54:00|0.00029992
07:54:00|0.00029959
07:54:02|0.00029959
07:54:02|0.00029959
07:54:04|0.00029959
07:54:05|0.00029987
07:54:06|0.00029987
07:54:07|0.00030013
07:54:08|0.00030013
07:54:08|0.00030006
07:54:10|0.00029991
07:54:11|0.00029991
07:54:12|0.00029991
07:54:13|0.00029991
07:54:14|0.00029991
07:54:14|0.00029991
07:54:16|0.00029991
07:54:17|0.00029955
07:54:18|0.00029955
07:54:19|0.00029942
07:54:20|0.00029942
07:54:21|0.00029965
07:54:23|0.00029935
07:54:23|0.00029947
07:54:25|0.00029939
07:54:26|0.00029924
07:54:27|0.00029917
07:54:29|0.00029965
07:54:29|0.00029965
07:54:30|0.00029914
07:54:31|0.00029914
07:54:32|0.00029923
07:54:34|0.00029903
07:54:35|0.00029902
07:54:36|0.00029902
07:54:37|0.0002988
07:54:38|0.00029864
07:54:39|0.00029848
07:54:40|0.00029835
07:54:41|0.00029835
07:54:42|0.00029801
07:54:42|0.000298
07:54:44|0.00029798
07:54:45|0.00029798
07:54:46|0.00029798
07:54:46|0.00029784
07:54:48|0.00029784
07:54:49|0.00029784
07:54:50|0.00029809
07:54:51|0.00029782
07:54:52|0.00029782
07:54:53|0.00029782
07:54:54|0.00029771
07:54:55|0.00029771
07:54:55|0.00029771
07:54:57|0.00029759
07:54:58|0.00029774
07:54:59|0.00029779
07:54:59|0.00029779
07:55:01|0.00029779
07:55:02|0.00029787
07:55:03|0.00029766
07:55:04|0.00029783
07:55:05|0.00029807
07:55:06|0.00029808
07:55:06|0.00029808
07:55:08|0.00029823
07:55:09|0.00029823
07:55:10|0.00029823
07:55:11|0.00029823
07:55:12|0.00029763
07:55:13|0.00029775
07:55:14|0.00029767
07:55:15|0.00029812
07:55:15|0.00029812
07:55:16|0.00029812
07:55:18|0.00029812
07:55:19|0.00029753
07:55:20|0.00029811
07:55:21|0.00029779
07:55:23|0.00029777
07:55:24|0.00029784
07:55:25|0.00029775
07:55:26|0.00029775
07:55:27|0.00029775
07:55:28|0.00029775
07:55:29|0.00029779
07:55:31|0.00029773
07:55:32|0.00029797
07:55:33|0.00029797
07:55:34|0.00029797
07:55:35|0.00029765
07:55:36|0.00029765
07:55:37|0.00029765
07:55:38|0.00029765
07:55:40|0.00029796
07:55:40|0.00029796
07:55:41|0.00029796
07:55:43|0.00029796
07:55:44|0.00029756
07:55:45|0.00029775
07:55:46|0.00029779
07:55:47|0.00029723
07:55:48|0.00029706
07:55:49|0.00029706
07:55:50|0.00029696
07:55:51|0.00029696
07:55:52|0.00029741
07:55:52|0.00029741
07:55:54|0.00029741
07:55:54|0.00029744
07:55:56|0.00029744
07:55:57|0.0002972
07:55:58|0.00029743
07:55:59|0.00029752
07:56:00|0.00029749
07:56:01|0.00029719
07:56:02|0.00029719
07:56:03|0.00029719
07:56:04|0.00029777
07:56:05|0.00029777
07:56:06|0.0002974
07:56:06|0.0002974
07:56:08|0.0002974
07:56:09|0.0002974
07:56:10|0.0002974
07:56:11|0.00029718
07:56:12|0.0002972
07:56:12|0.00029747
07:56:14|0.00029755
07:56:14|0.00029778
07:56:16|0.00029786
07:56:17|0.00029786
07:56:18|0.00029786
07:56:19|0.00029786
07:56:19|0.00029785
07:56:20|0.00029785
07:56:23|0.00029785
07:56:23|0.00029785
07:56:25|0.00029795
07:56:26|0.00029795
07:56:27|0.00029795
07:56:28|0.00029841
07:56:29|0.00029848
07:56:29|0.00029847
07:56:32|0.00029847
07:56:32|0.00029847
07:56:33|0.00029844
07:56:34|0.00029867
07:56:36|0.00029931
07:56:37|0.00029939
07:56:38|0.00029956
07:56:39|0.00029956
07:56:40|0.00029937
07:56:41|0.00029937
07:56:42|0.00029968
07:56:43|0.00029947
07:56:44|0.00029976
07:56:45|0.00029976
07:56:46|0.00029976
07:56:48|0.00029976
07:56:48|0.00029976
07:56:50|0.00029976
07:56:51|0.00029976
07:56:52|0.00029976
07:56:53|0.00029976
07:56:54|0.00029927
07:56:55|0.00029977
07:56:56|0.00029975
07:56:57|0.00029971
07:56:58|0.00029999
07:56:59|0.00029999
07:57:00|0.00029999
07:57:01|0.00029939
07:57:02|0.00029939
07:57:03|0.00029939
07:57:03|0.0002996
07:57:05|0.00029935
07:57:06|0.00029935
07:57:06|0.00029935
07:57:08|0.0002998
07:57:09|0.0002998
07:57:10|0.0002998
07:57:11|0.00029972
07:57:12|0.00029972
07:57:13|0.00029972
07:57:14|0.00029925
07:57:14|0.00029925
07:57:16|0.00029925
07:57:17|0.00029925
07:57:18|0.00029923
07:57:18|0.00029923
07:57:20|0.00029923
07:57:21|0.00029923
07:57:21|0.00029883
07:57:24|0.00029883
07:57:24|0.00029883
07:57:26|0.00029883
07:57:27|0.00029884
07:57:28|0.00029855
07:57:30|0.00029855
07:57:30|0.00029855
07:57:32|0.00029833
07:57:33|0.00029833
07:57:34|0.00029808
07:57:35|0.00029825
07:57:36|0.00029825
07:57:37|0.00029841
07:57:39|0.00029841
07:57:39|0.00029841
07:57:40|0.00029841
07:57:41|0.00029841
07:57:42|0.00029841
07:57:43|0.00029856
07:57:45|0.00029844
07:57:46|0.00029844
07:57:48|0.00029834
07:57:48|0.0002979
07:57:49|0.0002979
07:57:50|0.0002979
07:57:51|0.00029805
07:57:53|0.00029862
07:57:54|0.00029823
07:57:55|0.00029823
07:57:56|0.00029836
07:57:57|0.00029865
07:57:58|0.00029865
07:57:59|0.00029877
07:57:59|0.00029877
07:58:01|0.00029877
07:58:01|0.00029853
07:58:03|0.00029853
07:58:04|0.00029824
07:58:05|0.00029851
07:58:06|0.00029851
07:58:07|0.00029851
07:58:08|0.00029851
07:58:09|0.00029848
07:58:10|0.00029848
07:58:11|0.00029848
07:58:12|0.00029848
07:58:13|0.00029857
07:58:14|0.00029857
07:58:15|0.00029847
07:58:16|0.00029847
07:58:17|0.00029847
07:58:18|0.00029847
07:58:18|0.00029847
07:58:19|0.00029847
07:58:21|0.00029847
07:58:22|0.00029847
07:58:23|0.00029819
07:58:25|0.00029797
07:58:25|0.00029854
07:58:27|0.00029854
07:58:29|0.00029856
07:58:29|0.00029856
07:58:30|0.0002982
07:58:31|0.00029805
07:58:32|0.00029836
07:58:33|0.00029836
07:58:34|0.0002982
07:58:35|0.0002982
07:58:36|0.0002982
07:58:37|0.00029845
07:58:39|0.00029864
07:58:39|0.00029864
07:58:41|0.00029864
07:58:42|0.00029864
07:58:43|0.00029875
07:58:44|0.00029883
07:58:44|0.00029883
07:58:46|0.00029883
07:58:47|0.00029937
07:58:48|0.00029935
07:58:49|0.0002996
07:58:50|0.00029959
07:58:51|0.00029959
07:58:52|0.00029976
07:58:53|0.00029976
07:58:54|0.00029959
07:58:55|0.00029959
07:58:57|0.00029959
07:58:57|0.00029959
07:58:58|0.00029976
07:58:59|0.00029976
07:59:00|0.00029954
07:59:01|0.00029897
07:59:02|0.00029895
07:59:03|0.00029895
07:59:05|0.00029895
07:59:05|0.0002993
07:59:06|0.00029898
07:59:07|0.00029969
07:59:08|0.00029954
07:59:10|0.00029979
07:59:10|0.00029983
07:59:11|0.00029978
07:59:12|0.00029978
07:59:13|0.0003002
07:59:14|0.00029969
07:59:15|0.00030011
07:59:16|0.00030011
07:59:17|0.0002995
07:59:18|0.00029986
07:59:19|0.00029997
07:59:20|0.00029997
07:59:21|0.00029944
07:59:22|0.00029962
07:59:23|0.00029962
07:59:25|0.00029944
07:59:27|0.00029946
07:59:28|0.00029989
07:59:30|0.00029989
07:59:30|0.00029989
07:59:32|0.00029971
07:59:33|0.00029971
07:59:35|0.00029971
07:59:35|0.00029971
07:59:36|0.00029955
07:59:38|0.00029937
07:59:39|0.00029937
07:59:39|0.00029937
07:59:41|0.00029962
07:59:42|0.00029962
07:59:43|0.00029962
07:59:44|0.00029925
07:59:45|0.00029925
07:59:46|0.00029925
07:59:47|0.000299
07:59:48|0.000299
07:59:48|0.000299
07:59:50|0.000299
07:59:51|0.00029893
07:59:51|0.00029893
07:59:54|0.00029864
07:59:54|0.00029864
07:59:55|0.00029859
07:59:56|0.0002985
07:59:57|0.0002985
07:59:58|0.0002985
07:59:59|0.0002985
08:00:01|0.0002985
08:00:01|0.0002985
08:00:02|0.0002985
08:00:03|0.0002985
08:00:04|0.0002986
08:00:05|0.0002986
08:00:06|0.0002986
08:00:07|0.0002986
08:00:08|0.00029849
08:00:09|0.00029872
08:00:10|0.00029878
08:00:12|0.00029865
08:00:12|0.00029893
08:00:13|0.00029931
08:00:14|0.00029943
08:00:15|0.00029943
08:00:16|0.00029943
08:00:17|0.00029955
08:00:18|0.00029962
08:00:19|0.00029976
08:00:20|0.00029992
08:00:21|0.00029992
08:00:22|0.00029973
08:00:23|0.00029973
08:00:25|0.00029973
08:00:27|0.00029953
08:00:28|0.00029943
08:00:29|0.00029943
08:00:30|0.00029943
08:00:31|0.00029943
08:00:32|0.00029943
08:00:33|0.00029943
08:00:34|0.00029943
08:00:35|0.00029992
08:00:37|0.00029999
08:00:37|0.00030015
08:00:38|0.00030015
08:00:39|0.00030015
08:00:40|0.0003002
08:00:41|0.0003004
08:00:42|0.00030076
08:00:43|0.00030055
08:00:45|0.00030055
08:00:45|0.00030055
08:00:46|0.00030055
08:00:47|0.00030036
08:00:48|0.00030036
08:00:49|0.00030053
08:00:50|0.00030071
08:00:51|0.00030071
08:00:52|0.00030071
08:00:53|0.00030071
08:00:54|0.00030071
08:00:55|0.00030055
08:00:57|0.00030053
08:00:58|0.00030053
08:00:58|0.00030066
08:01:00|0.00030037
08:01:01|0.0003007
08:01:02|0.00030066
08:01:03|0.00030066
08:01:04|0.00030016
08:01:05|0.00029985
08:01:06|0.00029985
08:01:07|0.00030046
08:01:08|0.00030046
08:01:09|0.0003008
08:01:10|0.00030107
08:01:11|0.00030129
08:01:11|0.00030131
08:01:13|0.00030128
08:01:14|0.00030131
08:01:15|0.00030169
08:01:16|0.00030185
08:01:17|0.00030211
08:01:18|0.00030198
08:01:19|0.00030195
08:01:20|0.00030195
08:01:21|0.00030195
08:01:22|0.00030209
08:01:22|0.00030209
08:01:24|0.00030209
08:01:25|0.00030216
08:01:27|0.00030216
08:01:28|0.00030183
08:01:29|0.00030183
08:01:30|0.00030183
08:01:31|0.00030183
08:01:32|0.00030183
08:01:33|0.00030183
08:01:35|0.00030168
08:01:36|0.00030181
08:01:37|0.0003022
08:01:38|0.0003022
08:01:38|0.0003022
08:01:40|0.00030221
08:01:41|0.00030221
08:01:42|0.00030221
08:01:43|0.00030186
08:01:44|0.00030186
08:01:45|0.00030186
08:01:46|0.00030186
08:01:47|0.00030164
08:01:48|0.00030164
08:01:49|0.00030164
08:01:50|0.00030236
08:01:51|0.00030269
08:01:52|0.00030252
08:01:53|0.00030252
08:01:54|0.00030252
08:01:55|0.00030259
08:01:56|0.00030236
08:01:57|0.00030236
08:01:58|0.0003025
08:01:59|0.0003025
08:02:00|0.0003025
08:02:01|0.0003025
08:02:02|0.0003025
08:02:03|0.00030232
08:02:04|0.00030194
08:02:05|0.00030194
08:02:06|0.00030194
08:02:07|0.00030213
08:02:08|0.00030213
08:02:09|0.00030258
08:02:10|0.00030273
08:02:11|0.00030273
08:02:12|0.00030313
08:02:13|0.00030322
08:02:14|0.00030324
08:02:15|0.00030303
08:02:16|0.00030276
08:02:17|0.00030276
08:02:18|0.00030276
08:02:19|0.000303
08:02:20|0.000303
08:02:21|0.00030361
08:02:22|0.00030361
08:02:23|0.00030361
08:02:24|0.00030361
08:02:25|0.00030343
08:02:26|0.00030343
08:02:28|0.00030364
08:02:29|0.00030355
08:02:31|0.000304
08:02:32|0.00030408
08:02:33|0.00030408
08:02:34|0.00030408
08:02:35|0.00030408
08:02:35|0.00030368
08:02:37|0.00030383
08:02:37|0.00030411
08:02:39|0.00030405
08:02:41|0.00030363
08:02:42|0.00030363
08:02:43|0.00030373
08:02:44|0.0003035
08:02:45|0.00030372
08:02:46|0.00030372
08:02:47|0.00030372
08:02:49|0.00030368
08:02:50|0.00030368
08:02:51|0.00030339
08:02:52|0.00030339
08:02:52|0.00030376
08:02:54|0.00030376
08:02:54|0.00030376
08:02:55|0.00030376
08:02:57|0.00030359
08:02:57|0.00030359
08:02:58|0.00030293
08:03:00|0.00030331
08:03:01|0.00030322
08:03:02|0.00030307
08:03:03|0.00030307
08:03:04|0.00030307
08:03:04|0.00030347
08:03:06|0.00030304
08:03:06|0.00030304
08:03:08|0.00030304
08:03:09|0.00030304
08:03:10|0.00030292
08:03:11|0.00030312
08:03:11|0.00030312
08:03:12|0.00030312
08:03:14|0.00030312
08:03:14|0.00030272
08:03:16|0.00030244
08:03:17|0.00030244
08:03:17|0.00030279
08:03:19|0.00030279
08:03:19|0.00030279
08:03:20|0.00030279
08:03:22|0.00030279
08:03:22|0.00030269
08:03:24|0.00030269
08:03:25|0.00030239
08:03:26|0.00030239
08:03:27|0.00030239
08:03:29|0.00030288
08:03:30|0.00030288
08:03:32|0.00030288
08:03:33|0.00030288
08:03:34|0.00030288
08:03:35|0.00030288
08:03:37|0.00030308
08:03:37|0.00030284
08:03:39|0.00030307
08:03:39|0.00030306
08:03:40|0.00030315
08:03:42|0.00030315
08:03:42|0.00030326
08:03:44|0.00030322
08:03:45|0.00030322
08:03:46|0.00030322
08:03:47|0.00030354
08:03:48|0.00030354
08:03:49|0.00030356
08:03:50|0.00030357
08:03:51|0.00030326
08:03:52|0.00030315
08:03:53|0.00030315
08:03:54|0.00030315
08:03:55|0.00030315
08:03:56|0.00030315
08:03:57|0.00030327
08:03:58|0.00030327
08:03:59|0.00030327
08:04:00|0.00030327
08:04:01|0.00030327
08:04:02|0.00030372
08:04:03|0.00030372
08:04:04|0.00030336
08:04:05|0.00030336
08:04:06|0.00030352
08:04:07|0.00030352
08:04:08|0.00030352
08:04:09|0.00030374
08:04:10|0.00030383
08:04:11|0.00030393
08:04:12|0.00030379
08:04:13|0.00030379
08:04:14|0.00030387
08:04:15|0.00030387
08:04:16|0.00030387
08:04:17|0.00030408
08:04:18|0.00030408
08:04:19|0.00030408
08:04:20|0.00030364
08:04:21|0.00030395
08:04:22|0.00030362
08:04:23|0.00030362
08:04:24|0.00030362
08:04:25|0.00030362
08:04:26|0.00030362
08:04:27|0.00030362
08:04:28|0.00030362
08:04:30|0.00030362
08:04:30|0.00030362
08:04:32|0.00030374
08:04:33|0.00030391
08:04:34|0.00030384
08:04:35|0.00030384
08:04:36|0.00030395
08:04:37|0.00030395
08:04:39|0.00030399
08:04:39|0.00030399
08:04:41|0.00030408
08:04:42|0.00030408
08:04:43|0.00030425
08:04:44|0.00030425
08:04:45|0.00030417
08:04:46|0.00030417
08:04:48|0.00030417
08:04:49|0.00030419
08:04:49|0.00030419
08:04:51|0.00030419
08:04:52|0.00030419
08:04:53|0.00030419
08:04:54|0.00030344
08:04:55|0.00030338
08:04:55|0.00030338
08:04:56|0.00030338
08:04:58|0.00030338
08:04:59|0.00030338
08:04:59|0.00030338
08:05:01|0.00030338
08:05:02|0.00030338
08:05:03|0.00030338
08:05:04|0.00030338
08:05:05|0.00030426
08:05:06|0.00030432
08:05:07|0.00030484
08:05:08|0.00030506
08:05:09|0.00030506
08:05:10|0.00030508
08:05:11|0.00030491
08:05:12|0.00030466
08:05:13|0.00030466
08:05:14|0.00030466
08:05:15|0.00030466
08:05:16|0.00030466
08:05:17|0.00030482
08:05:18|0.00030515
08:05:19|0.00030515
08:05:20|0.00030522
08:05:21|0.00030522
08:05:22|0.00030542
08:05:23|0.00030517
08:05:24|0.00030517
08:05:25|0.00030517
08:05:26|0.00030517
08:05:27|0.00030516
08:05:28|0.00030516
08:05:29|0.00030534
08:05:30|0.00030514
08:05:32|0.00030543
08:05:32|0.00030543
08:05:34|0.00030515
08:05:35|0.00030509
08:05:37|0.00030509
08:05:38|0.00030509
08:05:39|0.00030509
08:05:40|0.00030509
08:05:41|0.00030509
08:05:42|0.00030509
08:05:43|0.00030488
08:05:44|0.00030497
08:05:45|0.00030497
08:05:46|0.00030468
08:05:47|0.00030467
08:05:48|0.00030467
08:05:49|0.00030467
08:05:50|0.00030467
08:05:51|0.00030397
08:05:52|0.00030401
08:05:53|0.00030401
08:05:54|0.00030401
08:05:55|0.00030418
08:05:56|0.00030418
08:05:58|0.00030355
08:05:59|0.0003035
08:05:59|0.0003035
08:06:01|0.0003035
08:06:02|0.00030388
08:06:03|0.00030388
08:06:04|0.00030412
08:06:06|0.00030414
08:06:07|0.00030414
08:06:08|0.00030414
08:06:08|0.000304
08:06:09|0.000304
08:06:10|0.00030421
08:06:11|0.00030429
08:06:12|0.00030448
08:06:14|0.00030474
08:06:14|0.0003048
08:06:15|0.0003048
08:06:16|0.0003048
08:06:18|0.00030453
08:06:19|0.00030453
08:06:20|0.00030453
08:06:21|0.00030481
08:06:21|0.00030525
08:06:22|0.00030592
08:06:23|0.00030567
08:06:24|0.00030568
08:06:25|0.00030595
08:06:26|0.00030595
08:06:27|0.00030622
08:06:29|0.00030622
08:06:30|0.00030622
08:06:31|0.00030566
08:06:32|0.00030559
08:06:34|0.00030532
08:06:35|0.00030532
08:06:36|0.00030532
08:06:37|0.00030532
08:06:38|0.00030542
08:06:39|0.00030542
08:06:40|0.00030542
08:06:42|0.00030567
08:06:43|0.00030567
08:06:45|0.00030567
08:06:46|0.00030567
08:06:47|0.00030567
08:06:48|0.00030567
08:06:49|0.00030567
08:06:50|0.0003052
08:06:51|0.00030499
08:06:52|0.00030483
08:06:53|0.00030483
08:06:54|0.00030548
08:06:55|0.00030548
08:06:56|0.00030548
08:06:57|0.00030548
08:06:58|0.00030548
08:06:59|0.00030543
08:07:00|0.00030548
08:07:01|0.00030609
08:07:02|0.00030621
08:07:03|0.00030626
08:07:04|0.00030619
08:07:05|0.00030644
08:07:06|0.00030695
08:07:08|0.0003071
08:07:08|0.0003071
08:07:10|0.0003067
08:07:10|0.00030644
08:07:12|0.00030644
08:07:13|0.00030644
08:07:14|0.0003063
08:07:15|0.00030638
08:07:15|0.00030599
08:07:17|0.00030575
08:07:18|0.00030548
08:07:18|0.00030565
08:07:20|0.00030565
08:07:21|0.00030574
08:07:22|0.0003057
08:07:23|0.00030527
08:07:24|0.00030524
08:07:25|0.00030552
08:07:26|0.00030498
08:07:27|0.0003049
08:07:28|0.00030533
08:07:29|0.00030533
08:07:30|0.00030502
08:07:31|0.00030502
08:07:33|0.00030499
08:07:34|0.00030499
08:07:35|0.00030508
08:07:36|0.00030508
08:07:37|0.00030508
08:07:38|0.00030484
08:07:39|0.00030478
08:07:40|0.00030478
08:07:41|0.00030531
08:07:42|0.00030532
08:07:43|0.00030524
08:07:45|0.00030501
08:07:47|0.00030517
08:07:47|0.00030532
08:07:48|0.00030532
08:07:49|0.00030519
08:07:50|0.00030519
08:07:52|0.00030477
08:07:53|0.00030479
08:07:55|0.00030482
08:07:55|0.00030482
08:07:56|0.00030482
08:07:57|0.00030487
08:07:58|0.00030487
08:07:59|0.00030487
08:08:00|0.00030486
08:08:01|0.00030486
08:08:02|0.00030487
08:08:03|0.00030487
08:08:04|0.00030532
08:08:05|0.00030532
08:08:06|0.00030558
08:08:07|0.00030579
08:08:08|0.00030549
08:08:09|0.00030517
08:08:10|0.00030555
08:08:11|0.00030555
08:08:12|0.00030555
08:08:13|0.00030569
08:08:14|0.00030569
08:08:15|0.00030569
08:08:16|0.0003057
08:08:17|0.00030581
08:08:18|0.00030573
08:08:19|0.00030544
08:08:20|0.00030553
08:08:21|0.00030554
08:08:22|0.00030554
08:08:23|0.00030514
08:08:24|0.00030514
08:08:25|0.00030543
08:08:26|0.00030543
08:08:27|0.00030543
08:08:28|0.00030543
08:08:29|0.00030543
08:08:30|0.00030528
08:08:31|0.00030528
08:08:32|0.00030528
08:08:34|0.00030528
08:08:36|0.00030528
08:08:36|0.00030545
08:08:38|0.00030498
08:08:39|0.00030498
08:08:40|0.00030542
08:08:42|0.00030542
08:08:42|0.00030541
08:08:43|0.00030541
08:08:44|0.00030548
08:08:45|0.00030548
08:08:47|0.00030548
08:08:47|0.00030536
08:08:49|0.00030536
08:08:50|0.00030549
08:08:52|0.00030549
08:08:52|0.00030549
08:08:53|0.00030568
08:08:54|0.00030568
08:08:55|0.00030568
08:08:56|0.00030568
08:08:57|0.00030528
08:08:58|0.00030528
08:08:59|0.00030507
08:09:00|0.00030499
08:09:01|0.00030494
08:09:02|0.00030479
08:09:03|0.000305
08:09:04|0.000305
08:09:05|0.000305
08:09:07|0.000305
08:09:07|0.000305
08:09:09|0.000305
08:09:10|0.00030462
08:09:11|0.00030465
08:09:12|0.0003045
08:09:13|0.0003045
08:09:14|0.00030426
08:09:15|0.00030334
08:09:16|0.0003037
08:09:16|0.0003037
08:09:18|0.00030399
08:09:18|0.00030333
08:09:19|0.00030333
08:09:21|0.00030333
08:09:22|0.00030333
08:09:23|0.00030406
08:09:23|0.00030406
08:09:25|0.0003044
08:09:26|0.00030418
08:09:27|0.00030418
08:09:27|0.00030445
08:09:29|0.00030445
08:09:30|0.0003047
08:09:31|0.00030462
08:09:32|0.00030462
08:09:32|0.00030459
08:09:35|0.00030424
08:09:35|0.00030424
08:09:37|0.00030445
08:09:38|0.00030434
08:09:40|0.00030413
08:09:40|0.00030413
08:09:41|0.00030438
08:09:43|0.00030437
08:09:44|0.00030437
08:09:44|0.00030437
08:09:46|0.00030437
08:09:47|0.0003047
08:09:48|0.00030479
08:09:49|0.00030455
08:09:50|0.00030413
08:09:52|0.0003041
08:09:52|0.00030414
08:09:53|0.00030417
08:09:54|0.00030382
08:09:55|0.00030403
08:09:56|0.00030427
08:09:57|0.00030416
08:09:58|0.00030416
08:09:59|0.00030416
08:10:00|0.00030407
08:10:01|0.00030407
08:10:02|0.00030407
08:10:03|0.00030409
08:10:04|0.00030417
08:10:05|0.00030438
08:10:06|0.00030446
08:10:07|0.00030446
08:10:08|0.00030442
08:10:09|0.00030442
08:10:10|0.00030442
08:10:11|0.00030409
08:10:12|0.00030409
08:10:13|0.0003041
08:10:14|0.0003041
08:10:15|0.0003041
08:10:16|0.00030445
08:10:17|0.00030459
08:10:18|0.00030459
08:10:19|0.00030489
08:10:20|0.00030485
08:10:21|0.00030485
08:10:22|0.00030426
08:10:23|0.00030426
08:10:24|0.00030426
08:10:25|0.00030467
08:10:26|0.00030467
08:10:27|0.00030467
08:10:28|0.00030424
08:10:29|0.00030411
08:10:30|0.00030425
08:10:31|0.00030425
08:10:32|0.00030425
08:10:34|0.00030425
08:10:35|0.00030425
08:10:37|0.00030425
08:10:37|0.00030425
08:10:38|0.00030425
08:10:40|0.00030425
08:10:40|0.00030425
08:10:41|0.00030425
08:10:42|0.00030425
08:10:43|0.00030425
08:10:45|0.00030385
08:10:45|0.00030385
08:10:47|0.00030367
08:10:48|0.00030351
08:10:49|0.00030351
08:10:50|0.00030402
08:10:50|0.00030402
08:10:52|0.00030402
08:10:53|0.00030402
08:10:53|0.00030402
08:10:55|0.00030402
08:10:56|0.00030402
08:10:57|0.00030402
08:10:58|0.00030402
08:10:59|0.00030391
08:11:00|0.00030359
08:11:01|0.00030359
08:11:01|0.00030425
08:11:03|0.00030423
08:11:04|0.00030423
08:11:05|0.00030393
08:11:06|0.00030385
08:11:07|0.00030385
08:11:08|0.00030385
08:11:09|0.00030385
08:11:10|0.00030385
08:11:11|0.00030385
08:11:11|0.00030423
08:11:13|0.00030438
08:11:13|0.00030438
08:11:15|0.00030425
08:11:16|0.00030425
08:11:17|0.00030425
08:11:18|0.00030407
08:11:19|0.00030407
08:11:19|0.00030407
08:11:21|0.00030452
08:11:22|0.00030452
08:11:23|0.00030452
08:11:24|0.00030454
08:11:24|0.00030454
08:11:26|0.00030461
08:11:27|0.0003047
08:11:28|0.00030488
08:11:29|0.0003051
08:11:30|0.00030524
08:11:31|0.00030524
08:11:32|0.00030511
08:11:33|0.00030511
08:11:35|0.00030511
08:11:36|0.00030511
08:11:37|0.00030536
08:11:38|0.00030536
08:11:39|0.00030562
08:11:40|0.00030541
08:11:41|0.00030566
08:11:43|0.00030566
08:11:43|0.00030566
08:11:44|0.00030566
08:11:46|0.00030511
08:11:47|0.00030511
08:11:48|0.00030511
08:11:49|0.00030511
08:11:50|0.00030511
08:11:51|0.00030482
08:11:52|0.00030482
08:11:53|0.00030482
08:11:54|0.00030482
08:11:55|0.00030482
08:11:56|0.00030482
08:11:57|0.0003049
08:11:58|0.00030465
08:12:00|0.00030465
08:12:00|0.00030473
08:12:01|0.00030382
08:12:03|0.00030382
08:12:04|0.00030451
08:12:05|0.00030433
08:12:06|0.00030433
08:12:07|0.00030412
08:12:08|0.00030412
08:12:09|0.00030412
08:12:10|0.00030412
08:12:11|0.00030412
08:12:12|0.00030412
08:12:13|0.00030418
08:12:14|0.00030418
08:12:15|0.00030374
08:12:16|0.00030374
08:12:17|0.00030374
08:12:18|0.00030347
08:12:19|0.00030356
08:12:20|0.00030356
08:12:21|0.00030356
08:12:22|0.00030356
08:12:23|0.00030393
08:12:24|0.00030393
08:12:25|0.00030393
08:12:26|0.0003036
08:12:27|0.0003036
08:12:28|0.00030312
08:12:29|0.00030291
08:12:30|0.00030314
08:12:31|0.00030313
08:12:32|0.00030286
08:12:33|0.00030253
08:12:34|0.00030204
08:12:35|0.00030204
08:12:36|0.00030204
08:12:37|0.0003023
08:12:39|0.00030244
08:12:40|0.00030244
08:12:41|0.00030238
08:12:42|0.00030238
08:12:44|0.00030256
08:12:45|0.00030256
08:12:46|0.00030256
08:12:47|0.00030256
08:12:48|0.00030256
08:12:49|0.00030256
08:12:50|0.00030256
08:12:52|0.00030256
08:12:52|0.00030298
08:12:54|0.00030276
08:12:55|0.00030276
08:12:56|0.00030276
08:12:57|0.00030307
08:12:58|0.00030305
08:12:59|0.00030305
08:13:00|0.00030305
08:13:01|0.00030316
08:13:02|0.00030316
08:13:03|0.00030348
08:13:04|0.00030358
08:13:05|0.00030358
08:13:07|0.00030388
08:13:08|0.00030388
08:13:08|0.00030383
08:13:10|0.00030365
08:13:10|0.00030365
08:13:12|0.00030365
08:13:12|0.0003039
08:13:13|0.00030389
08:13:14|0.00030392
08:13:16|0.00030392
08:13:16|0.0003045
08:13:18|0.00030456
08:13:19|0.00030489
08:13:19|0.00030489
08:13:20|0.00030489
08:13:22|0.00030467
08:13:22|0.00030455
08:13:23|0.00030455
08:13:25|0.00030455
08:13:25|0.00030455
08:13:26|0.00030425
08:13:27|0.00030425
08:13:28|0.00030404
08:13:30|0.00030404
08:13:31|0.00030404
08:13:31|0.00030404
08:13:33|0.00030453
08:13:33|0.00030453
08:13:35|0.00030462
08:13:37|0.00030453
08:13:37|0.00030453
08:13:39|0.00030453
08:13:41|0.00030433
08:13:42|0.00030433
08:13:43|0.00030458
08:13:44|0.00030458
08:13:45|0.00030476
08:13:46|0.0003047
08:13:48|0.0003047
08:13:49|0.0003047
08:13:50|0.0003047
08:13:51|0.0003047
08:13:52|0.00030443
08:13:53|0.00030469
08:13:54|0.00030469
08:13:55|0.00030469
08:13:56|0.00030469
08:13:57|0.0003047
08:13:58|0.00030463
08:13:59|0.00030463
08:14:00|0.00030448
08:14:01|0.00030448
08:14:02|0.00030403
08:14:03|0.00030406
08:14:04|0.00030406
08:14:05|0.00030437
08:14:07|0.0003045
08:14:07|0.0003045
08:14:09|0.0003045
08:14:10|0.0003045
08:14:10|0.00030401
08:14:12|0.00030416
08:14:12|0.00030416
08:14:14|0.00030416
08:14:15|0.00030416
08:14:16|0.00030416
08:14:16|0.00030416
08:14:18|0.00030428
08:14:19|0.00030428
08:14:20|0.00030428
08:14:21|0.00030428
08:14:22|0.00030428
08:14:23|0.00030428
08:14:24|0.00030432
08:14:25|0.00030432
08:14:26|0.0003044
08:14:27|0.0003044
08:14:28|0.0003044
08:14:29|0.00030414
08:14:30|0.00030414
08:14:31|0.00030414
08:14:32|0.00030414
08:14:33|0.00030414
08:14:34|0.00030414
08:14:35|0.00030414
08:14:36|0.00030416
08:14:38|0.00030416
08:14:39|0.00030416
08:14:40|0.00030416
08:14:41|0.00030426
08:14:42|0.00030451
08:14:43|0.00030437
08:14:44|0.00030437
08:14:45|0.00030437
08:14:46|0.00030474
08:14:48|0.00030478
08:14:49|0.00030478
08:14:50|0.000305
08:14:51|0.00030499
08:14:52|0.00030509
08:14:53|0.00030499
08:14:53|0.00030544
08:14:54|0.00030557
08:14:56|0.00030584
08:14:56|0.00030545
08:14:58|0.00030545
08:14:58|0.00030595
08:15:00|0.00030595
08:15:01|0.00030608
08:15:02|0.00030543
08:15:03|0.00030543
08:15:04|0.00030543
08:15:05|0.0003057
08:15:06|0.0003057
08:15:07|0.0003057
08:15:08|0.0003057
08:15:09|0.00030566
08:15:10|0.00030569
08:15:11|0.00030569
08:15:12|0.00030584
08:15:13|0.00030638
08:15:14|0.00030649
08:15:15|0.00030664
08:15:16|0.00030658
08:15:17|0.00030666
08:15:18|0.00030654
08:15:19|0.00030654
08:15:20|0.00030654
08:15:21|0.00030654
08:15:22|0.00030635
08:15:23|0.00030699
08:15:24|0.00030699
08:15:25|0.00030699
08:15:26|0.00030703
08:15:27|0.00030715
08:15:28|0.00030725
08:15:29|0.00030725
08:15:30|0.00030686
08:15:31|0.00030686
08:15:32|0.00030692
08:15:33|0.00030671
08:15:34|0.00030671
08:15:35|0.00030671
08:15:36|0.00030671
08:15:37|0.00030671
08:15:39|0.00030671
08:15:40|0.00030669
08:15:42|0.00030669
08:15:43|0.00030669
08:15:44|0.00030669
08:15:45|0.00030669
08:15:46|0.00030669
08:15:47|0.00030669
08:15:49|0.00030686
08:15:50|0.00030686
08:15:51|0.00030726
08:15:52|0.00030672
08:15:53|0.00030672
08:15:54|0.00030672
08:15:55|0.00030672
08:15:56|0.00030657
08:15:57|0.00030671
08:15:58|0.00030636
08:15:59|0.00030636
08:16:00|0.00030636
08:16:01|0.00030636
08:16:02|0.00030636
08:16:03|0.00030636
08:16:04|0.00030636
08:16:05|0.00030636
08:16:06|0.00030715
08:16:07|0.00030692
08:16:08|0.00030692
08:16:09|0.0003068
08:16:10|0.00030692
08:16:11|0.00030692
08:16:12|0.00030692
08:16:13|0.00030656
08:16:14|0.00030656
08:16:15|0.000307
08:16:16|0.000307
08:16:17|0.000307
08:16:18|0.00030669
08:16:19|0.00030669
08:16:21|0.00030669
08:16:22|0.00030669
08:16:23|0.00030669
08:16:23|0.00030639
08:16:24|0.00030639
08:16:26|0.00030654
08:16:27|0.00030654
08:16:28|0.00030654
08:16:29|0.00030674
08:16:29|0.00030677
08:16:30|0.00030677
08:16:31|0.00030677
08:16:33|0.00030677
08:16:34|0.00030677
08:16:34|0.00030677
08:16:36|0.00030677
08:16:36|0.0003063
08:16:37|0.0003063
08:16:39|0.00030621
08:16:41|0.00030621
08:16:41|0.00030617
08:16:43|0.00030607
08:16:44|0.00030607
08:16:46|0.00030616
08:16:47|0.00030616
08:16:48|0.00030582
08:16:49|0.00030582
08:16:50|0.00030582
08:16:51|0.00030582
08:16:52|0.00030582
08:16:53|0.00030563
08:16:55|0.00030577
08:16:55|0.00030577
08:16:57|0.00030577
08:16:58|0.00030577
08:16:58|0.00030543
08:17:00|0.0003052
08:17:01|0.00030525
08:17:02|0.00030564
08:17:03|0.00030564
08:17:04|0.00030554
08:17:05|0.00030554
08:17:06|0.00030554
08:17:07|0.00030554
08:17:08|0.00030554
08:17:09|0.00030554
08:17:11|0.00030554
08:17:12|0.00030554
08:17:12|0.00030549
08:17:13|0.00030556
08:17:14|0.00030556
08:17:16|0.00030556
08:17:17|0.00030556
08:17:18|0.00030498
08:17:19|0.00030493
08:17:20|0.00030469
08:17:20|0.00030443
08:17:21|0.00030443
08:17:23|0.00030443
08:17:24|0.00030443
08:17:25|0.00030443
08:17:26|0.00030473
08:17:27|0.00030473
08:17:28|0.00030473
08:17:29|0.00030465
08:17:30|0.00030465
08:17:31|0.00030465
08:17:32|0.00030467
08:17:33|0.00030458
08:17:34|0.00030443
08:17:35|0.00030443
08:17:36|0.00030443
08:17:37|0.00030443
08:17:39|0.0003043
08:17:40|0.00030429
08:17:41|0.00030429
08:17:42|0.00030426
08:17:43|0.00030423
08:17:44|0.0003041
08:17:45|0.00030383
08:17:46|0.00030376
08:17:47|0.00030374
08:17:48|0.00030374
08:17:50|0.00030347
08:17:51|0.00030347
08:17:52|0.00030347
08:17:53|0.00030347
08:17:54|0.00030347
08:17:55|0.00030368
08:17:56|0.00030287
08:17:57|0.00030297
08:17:58|0.00030285
08:17:59|0.00030285
08:18:00|0.00030333
08:18:01|0.00030333
08:18:02|0.00030346
08:18:03|0.00030356
08:18:04|0.00030356
08:18:05|0.00030356
08:18:06|0.00030356
08:18:07|0.00030356
08:18:08|0.00030356
08:18:09|0.00030356
08:18:10|0.00030356
08:18:11|0.00030356
08:18:12|0.00030356
08:18:13|0.00030392
08:18:14|0.00030392
08:18:15|0.00030392
08:18:16|0.00030392
08:18:17|0.00030392
08:18:18|0.00030392
08:18:19|0.00030392
08:18:20|0.00030392
08:18:21|0.00030392
08:18:22|0.00030392
08:18:23|0.00030392
08:18:24|0.00030392
08:18:25|0.00030359
08:18:26|0.00030415
08:18:27|0.00030419
08:18:28|0.00030418
08:18:29|0.00030418
08:18:30|0.00030418
08:18:31|0.00030418
08:18:32|0.00030418
08:18:33|0.00030384
08:18:34|0.00030397
08:18:35|0.00030383
08:18:36|0.00030383
08:18:37|0.00030383
08:18:38|0.00030383
08:18:39|0.00030376
08:18:41|0.00030399
08:18:42|0.00030399
08:18:44|0.00030399
08:18:45|0.00030399
08:18:46|0.00030399
08:18:47|0.00030423
08:18:47|0.0003037
08:18:49|0.00030414
08:18:50|0.00030414
08:18:50|0.00030414
08:18:52|0.00030417
08:18:53|0.00030417
08:18:54|0.00030417
08:18:55|0.00030417
08:18:56|0.00030417
08:18:57|0.00030417
08:18:57|0.00030417
08:18:58|0.00030417
08:19:00|0.00030417
08:19:01|0.00030417
08:19:02|0.00030417
08:19:03|0.00030417
08:19:03|0.00030417
08:19:05|0.00030433
08:19:05|0.00030433
08:19:06|0.00030433
08:19:07|0.00030433
08:19:09|0.00030433
08:19:10|0.00030433
08:19:10|0.00030365
08:19:12|0.00030365
08:19:12|0.00030365
08:19:13|0.00030365
08:19:14|0.00030365
08:19:16|0.00030365
08:19:17|0.00030409
08:19:17|0.00030363
08:19:18|0.00030434
08:19:19|0.00030436
08:19:20|0.00030436
08:19:21|0.00030436
08:19:22|0.00030436
08:19:23|0.00030457
08:19:24|0.00030457
08:19:26|0.00030456
08:19:27|0.00030475
08:19:27|0.00030489
08:19:29|0.00030489
08:19:29|0.00030458
08:19:30|0.00030458
08:19:32|0.00030458
08:19:33|0.00030487
08:19:33|0.00030487
08:19:34|0.00030487
08:19:35|0.00030487
08:19:37|0.00030487
08:19:37|0.000305
08:19:39|0.000305
08:19:40|0.00030535
08:19:42|0.00030535
08:19:43|0.00030534
08:19:43|0.00030518
08:19:45|0.00030518
08:19:46|0.00030537
08:19:47|0.00030535
08:19:49|0.00030535
08:19:51|0.00030535
08:19:51|0.00030566
08:19:52|0.00030578
08:19:53|0.00030566
08:19:54|0.00030553
08:19:55|0.00030553
08:19:56|0.00030553
08:19:58|0.00030566
08:19:58|0.00030548
08:20:01|0.00030548
08:20:01|0.00030548
08:20:02|0.00030546
08:20:03|0.00030546
08:20:04|0.00030546
08:20:05|0.00030546
08:20:06|0.00030546
08:20:07|0.00030546
08:20:08|0.00030546
08:20:09|0.00030588
08:20:10|0.00030595
08:20:12|0.00030586
08:20:13|0.00030586
08:20:13|0.00030622
08:20:15|0.00030619
08:20:16|0.00030619
08:20:17|0.00030619
08:20:18|0.00030638
08:20:18|0.0003065
08:20:20|0.00030675
08:20:21|0.00030675
08:20:22|0.00030675
08:20:23|0.00030699
08:20:24|0.00030699
08:20:25|0.00030699
08:20:26|0.00030699
08:20:27|0.00030699
08:20:29|0.00030698
08:20:29|0.00030698
08:20:30|0.00030698
08:20:31|0.0003066
08:20:32|0.00030633
08:20:33|0.00030633
08:20:34|0.00030633
08:20:35|0.00030633
08:20:36|0.00030633
08:20:37|0.00030633
08:20:38|0.00030633
08:20:39|0.00030633
08:20:41|0.00030633
08:20:43|0.00030633
08:20:44|0.00030656
08:20:46|0.00030666
08:20:47|0.00030666
08:20:48|0.00030666
08:20:49|0.00030666
08:20:50|0.00030666
08:20:51|0.00030608
08:20:52|0.00030608
08:20:53|0.00030664
08:20:54|0.00030664
08:20:55|0.00030664
08:20:56|0.00030664
08:20:57|0.0003058
08:20:58|0.0003058
08:20:58|0.0003058
08:21:00|0.00030546
08:21:01|0.00030519
08:21:02|0.00030521
08:21:04|0.00030521
08:21:05|0.00030498
08:21:06|0.00030476
08:21:07|0.00030476
08:21:09|0.00030476
08:21:09|0.00030476
08:21:10|0.00030476
08:21:11|0.00030466
08:21:12|0.0003045
08:21:13|0.00030452
08:21:14|0.00030452
08:21:15|0.00030485
08:21:16|0.00030485
08:21:17|0.00030485
08:21:18|0.00030485
08:21:19|0.00030485
08:21:20|0.00030449
08:21:21|0.00030426
08:21:22|0.00030394
08:21:23|0.00030394
08:21:24|0.00030394
08:21:25|0.00030376
08:21:26|0.00030374
08:21:27|0.00030366
08:21:28|0.00030347
08:21:29|0.00030347
08:21:30|0.00030347
08:21:31|0.00030347
08:21:32|0.00030394
08:21:33|0.00030419
08:21:34|0.00030399
08:21:35|0.00030399
08:21:36|0.00030399
08:21:37|0.00030399
08:21:38|0.00030442
08:21:39|0.00030422
08:21:41|0.00030422
08:21:42|0.00030422
08:21:44|0.00030406
08:21:44|0.0003042
08:21:46|0.0003042
08:21:47|0.0003042
08:21:48|0.0003042
08:21:50|0.0003035
08:21:50|0.0003035
08:21:51|0.0003035
08:21:53|0.00030366
08:21:54|0.00030366
08:21:55|0.00030366
08:21:56|0.00030284
08:21:57|0.00030291
08:21:58|0.00030291
08:22:00|0.00030368
08:22:00|0.00030368
08:22:01|0.00030368
08:22:02|0.00030368
08:22:03|0.00030378
08:22:04|0.00030378
08:22:06|0.00030378
08:22:06|0.00030387
08:22:07|0.00030378
08:22:08|0.00030378
08:22:09|0.00030378
08:22:10|0.00030378
08:22:11|0.00030406
08:22:12|0.00030416
08:22:13|0.00030399
08:22:14|0.00030377
08:22:15|0.00030377
08:22:17|0.00030419
08:22:17|0.00030419
08:22:18|0.00030439
08:22:19|0.00030438
08:22:20|0.00030457
08:22:22|0.00030458
08:22:22|0.00030443
08:22:23|0.00030441
08:22:24|0.00030441
08:22:25|0.00030486
08:22:27|0.00030506
08:22:27|0.00030526
08:22:28|0.00030519
08:22:29|0.00030536
08:22:30|0.00030542
08:22:31|0.00030542
08:22:32|0.00030542
08:22:33|0.00030557
08:22:34|0.00030557
08:22:35|0.00030554
08:22:36|0.00030533
08:22:38|0.00030533
08:22:38|0.00030533
08:22:39|0.00030564
08:22:41|0.00030533
08:22:43|0.00030533
08:22:44|0.00030566
08:22:45|0.00030566
08:22:47|0.00030566
08:22:48|0.00030566
08:22:49|0.00030588
08:22:50|0.00030588
08:22:51|0.00030592
08:22:51|0.00030598
08:22:53|0.00030598
08:22:54|0.0003061
08:22:55|0.0003061
08:22:55|0.0003058
08:22:57|0.0003058
08:22:58|0.0003058
08:22:59|0.0003058
08:23:00|0.00030611
08:23:01|0.00030615
08:23:02|0.0003056
08:23:02|0.00030539
08:23:04|0.0003058
08:23:05|0.00030592
08:23:06|0.00030617
08:23:07|0.00030582
08:23:08|0.00030582
08:23:09|0.00030582
08:23:10|0.00030582
08:23:11|0.00030604
08:23:12|0.0003061
08:23:13|0.0003061
08:23:14|0.0003061
08:23:15|0.0003061
08:23:16|0.0003061
08:23:17|0.0003061
08:23:18|0.00030636
08:23:19|0.00030656
08:23:20|0.00030664
08:23:21|0.00030664
08:23:22|0.00030664
08:23:23|0.00030664
08:23:24|0.00030667
08:23:25|0.00030682
08:23:26|0.00030694
08:23:27|0.00030674
08:23:28|0.00030674
08:23:29|0.00030674
08:23:30|0.00030674
08:23:31|0.00030674
08:23:32|0.00030674
08:23:33|0.00030674
08:23:34|0.00030674
08:23:35|0.00030693
08:23:36|0.00030711
08:23:37|0.00030711
08:23:38|0.00030682
08:23:39|0.00030682
08:23:40|0.00030686
08:23:41|0.0003068
08:23:43|0.0003068
08:23:43|0.0003068
08:23:45|0.0003068
08:23:47|0.00030737
08:23:48|0.00030745
08:23:49|0.00030761
08:23:51|0.00030761
08:23:52|0.00030738
08:23:53|0.00030708
08:23:55|0.0003068
08:23:56|0.0003068
08:23:57|0.0003068
08:23:58|0.00030672
08:23:59|0.00030672
08:24:00|0.00030672
08:24:01|0.00030658
08:24:02|0.00030658
08:24:03|0.00030625
08:24:04|0.00030625
08:24:05|0.00030625
08:24:06|0.00030625
08:24:07|0.0003066
08:24:08|0.00030665
08:24:09|0.00030684
08:24:10|0.00030695
08:24:11|0.00030705
08:24:12|0.00030704
08:24:13|0.00030704
08:24:14|0.00030704
08:24:15|0.00030754
08:24:16|0.00030754
08:24:17|0.00030748
08:24:18|0.00030748
08:24:19|0.00030752
08:24:20|0.00030752
08:24:21|0.00030752
08:24:22|0.00030752
08:24:23|0.00030752
08:24:24|0.00030763
08:24:25|0.00030752
08:24:26|0.00030696
08:24:27|0.00030696
08:24:29|0.00030687
08:24:30|0.00030657
08:24:31|0.00030639
08:24:32|0.00030639
08:24:33|0.00030639
08:24:34|0.00030639
08:24:35|0.00030639
08:24:36|0.00030639
08:24:37|0.00030639
08:24:38|0.00030639
08:24:39|0.00030639
08:24:40|0.00030665
08:24:41|0.00030666
08:24:42|0.00030666
08:24:44|0.00030645
08:24:45|0.00030655
08:24:47|0.00030655
08:24:48|0.00030661
08:24:48|0.00030661
08:24:50|0.00030668
08:24:51|0.00030668
08:24:52|0.00030694
08:24:53|0.00030694
08:24:53|0.00030694
08:24:55|0.00030694
08:24:56|0.00030694
08:24:57|0.00030705
08:24:58|0.00030693
08:24:59|0.00030693
08:25:00|0.00030693
08:25:01|0.00030745
08:25:02|0.00030663
08:25:03|0.00030663
08:25:04|0.00030663
08:25:05|0.00030663
08:25:06|0.0003071
08:25:07|0.00030734
08:25:08|0.00030724
08:25:09|0.00030724
08:25:10|0.00030734
08:25:11|0.00030734
08:25:12|0.00030734
08:25:13|0.00030734
08:25:14|0.00030734
08:25:15|0.0003072
08:25:16|0.0003072
08:25:17|0.0003072
08:25:18|0.0003072
08:25:19|0.00030737
08:25:20|0.00030737
08:25:21|0.00030741
08:25:22|0.00030722
08:25:23|0.00030722
08:25:24|0.00030722
08:25:25|0.00030722
08:25:26|0.00030722
08:25:27|0.00030709
08:25:28|0.00030698
08:25:29|0.00030698
08:25:30|0.00030698
08:25:31|0.00030699
08:25:32|0.00030699
08:25:33|0.00030723
08:25:34|0.00030723
08:25:35|0.00030723
08:25:36|0.00030723
08:25:37|0.00030723
08:25:38|0.0003071
08:25:39|0.0003071
08:25:40|0.0003071
08:25:41|0.0003071
08:25:42|0.00030731
08:25:44|0.00030731
08:25:45|0.00030711
08:25:46|0.00030699
08:25:48|0.00030699
08:25:48|0.00030699
08:25:50|0.00030711
08:25:51|0.00030711
08:25:52|0.00030799
08:25:53|0.00030765
08:25:54|0.00030798
08:25:55|0.0003079
08:25:56|0.0003079
08:25:57|0.00030819
08:25:58|0.00030819
08:25:59|0.00030819
08:26:00|0.00030819
08:26:01|0.0003085
08:26:02|0.00030861
08:26:03|0.00030861
08:26:04|0.00030846
08:26:05|0.00030861
08:26:06|0.00030872
08:26:07|0.00030848
08:26:08|0.00030848
08:26:09|0.00030841
08:26:10|0.00030842
08:26:12|0.0003081
08:26:13|0.00030791
08:26:13|0.00030791
08:26:15|0.00030791
08:26:16|0.00030791
08:26:16|0.00030791
08:26:17|0.00030827
08:26:19|0.00030827
08:26:19|0.00030827
08:26:20|0.00030827
08:26:21|0.00030829
08:26:22|0.00030829
08:26:23|0.00030763
08:26:24|0.00030763
08:26:25|0.00030752
08:26:26|0.00030752
08:26:27|0.00030752
08:26:28|0.00030752
08:26:30|0.00030752
08:26:31|0.00030752
08:26:31|0.00030763
08:26:32|0.00030741
08:26:34|0.00030741
08:26:35|0.0003073
08:26:36|0.00030715
08:26:37|0.0003071
08:26:38|0.00030716
08:26:39|0.00030716
08:26:40|0.00030716
08:26:41|0.00030716
08:26:42|0.00030716
08:26:44|0.00030757
08:26:45|0.00030757
08:26:47|0.00030774
08:26:48|0.00030743
08:26:49|0.00030743
08:26:50|0.00030743
08:26:52|0.00030748
08:26:52|0.00030691
08:26:54|0.00030691
08:26:55|0.00030691
08:26:56|0.00030722
08:26:56|0.00030762
08:26:58|0.00030762
08:26:58|0.00030762
08:27:00|0.00030736
08:27:00|0.00030736
08:27:02|0.00030736
08:27:02|0.00030736
08:27:03|0.00030724
08:27:05|0.00030724
08:27:06|0.00030714
08:27:06|0.00030714
08:27:07|0.00030714
08:27:08|0.00030687
08:27:10|0.00030672
08:27:11|0.00030665
08:27:12|0.00030665
08:27:13|0.00030665
08:27:14|0.00030665
08:27:15|0.00030665
08:27:16|0.00030665
08:27:17|0.0003065
08:27:18|0.00030628
08:27:19|0.00030659
08:27:20|0.00030659
08:27:21|0.00030659
08:27:22|0.00030659
08:27:24|0.00030623
08:27:24|0.00030623
08:27:26|0.00030649
08:27:27|0.00030649
08:27:28|0.00030616
08:27:28|0.00030602
08:27:30|0.00030586
08:27:31|0.00030585
08:27:31|0.00030585
08:27:33|0.00030576
08:27:34|0.00030586
08:27:34|0.00030586
08:27:35|0.00030561
08:27:36|0.00030592
08:27:37|0.00030593
08:27:38|0.00030592
08:27:40|0.00030599
08:27:40|0.00030637
08:27:42|0.00030623
08:27:42|0.00030607
08:27:43|0.000306
08:27:44|0.000306
08:27:46|0.000306
08:27:48|0.000306
08:27:49|0.000306
08:27:50|0.000306
08:27:51|0.000306
08:27:53|0.00030502
08:27:54|0.00030502
08:27:55|0.00030502
08:27:56|0.00030502
08:27:56|0.00030502
08:27:58|0.00030502
08:27:59|0.00030502
08:28:00|0.00030502
08:28:01|0.00030628
08:28:02|0.00030664
08:28:04|0.00030681
08:28:05|0.00030681
08:28:06|0.00030691
08:28:07|0.00030691
08:28:07|0.00030691
08:28:08|0.00030712
08:28:10|0.00030696
08:28:11|0.00030696
08:28:12|0.00030696
08:28:13|0.00030696
08:28:14|0.00030714
08:28:15|0.00030714
08:28:16|0.00030714
08:28:18|0.00030652
08:28:18|0.00030652
08:28:19|0.00030673
08:28:21|0.00030675
08:28:22|0.00030675
08:28:23|0.00030675
08:28:23|0.00030692
08:28:24|0.00030692
08:28:26|0.00030698
08:28:26|0.00030698
08:28:27|0.00030724
08:28:29|0.00030724
08:28:30|0.00030738
08:28:30|0.00030763
08:28:31|0.00030778
08:28:32|0.00030778
08:28:33|0.00030778
08:28:34|0.00030778
08:28:36|0.00030778
08:28:36|0.00030791
08:28:38|0.000308
08:28:38|0.00030801
08:28:40|0.00030804
08:28:40|0.00030804
08:28:41|0.00030786
08:28:43|0.000308
08:28:44|0.00030773
08:28:45|0.00030781
08:28:47|0.00030781
08:28:48|0.000308
08:28:49|0.00030805
08:28:50|0.00030805
08:28:51|0.00030791
08:28:52|0.00030791
08:28:54|0.0003078
08:28:54|0.0003078
08:28:56|0.0003078
08:28:56|0.00030801
08:28:58|0.00030775
08:28:59|0.00030775
08:29:01|0.00030772
08:29:02|0.00030793
08:29:03|0.00030792
08:29:04|0.00030792
08:29:05|0.00030792
08:29:06|0.00030792
08:29:07|0.00030811
08:29:07|0.00030811
08:29:08|0.00030802
08:29:10|0.00030802
08:29:10|0.00030802
08:29:11|0.00030802
08:29:12|0.00030802
08:29:13|0.00030802
08:29:15|0.00030802
08:29:16|0.00030802
08:29:16|0.00030802
08:29:18|0.00030758
08:29:18|0.00030758
08:29:19|0.00030758
08:29:20|0.0003077
08:29:22|0.00030733
08:29:23|0.00030737
08:29:23|0.00030751
08:29:25|0.00030751
08:29:25|0.00030751
08:29:26|0.00030751
08:29:27|0.00030712
08:29:29|0.00030712
08:29:29|0.00030712
08:29:30|0.00030712
08:29:32|0.00030717
08:29:33|0.00030717
08:29:34|0.0003072
08:29:35|0.00030736
08:29:36|0.00030736
08:29:37|0.00030736
08:29:38|0.00030736
08:29:39|0.00030736
08:29:40|0.00030715
08:29:41|0.00030736
08:29:42|0.00030736
08:29:43|0.00030736
08:29:44|0.00030736
08:29:45|0.00030736
08:29:47|0.00030771
08:29:48|0.00030747
08:29:49|0.00030747
08:29:50|0.00030747
08:29:51|0.00030747
08:29:52|0.00030747
08:29:54|0.00030747
08:29:55|0.00030747
08:29:56|0.00030718
08:29:57|0.00030718
08:29:59|0.00030724
08:30:00|0.00030695
08:30:01|0.00030695
08:30:02|0.00030673
08:30:03|0.00030709
08:30:04|0.00030726
08:30:05|0.00030726
08:30:06|0.00030754
08:30:07|0.00030758
08:30:07|0.00030756
08:30:08|0.00030756
08:30:10|0.00030756
08:30:11|0.00030756
08:30:11|0.0003078
08:30:13|0.00030783
08:30:14|0.0003082
08:30:15|0.00030802
08:30:16|0.00030802
08:30:16|0.00030802
08:30:18|0.00030802
08:30:19|0.00030802
08:30:20|0.00030753
08:30:20|0.00030753
08:30:21|0.00030727
08:30:22|0.00030716
08:30:24|0.00030716
08:30:24|0.00030695
08:30:26|0.00030797
08:30:27|0.00030727
08:30:27|0.00030727
08:30:28|0.00030727
08:30:29|0.00030727
08:30:31|0.00030727
08:30:32|0.00030727
08:30:32|0.00030735
08:30:34|0.00030719
08:30:35|0.00030719
08:30:36|0.00030719
08:30:37|0.00030719
08:30:38|0.00030742
08:30:39|0.00030762
08:30:40|0.00030762
08:30:41|0.00030762
08:30:42|0.00030762
08:30:43|0.00030762
08:30:44|0.00030774
08:30:46|0.00030774
08:30:46|0.00030774
08:30:48|0.00030797
08:30:49|0.00030797
08:30:51|0.00030802
08:30:52|0.00030802
08:30:53|0.00030802
08:30:53|0.00030758
08:30:55|0.00030758
08:30:56|0.00030782
08:30:57|0.00030782
08:30:58|0.0003078
08:30:59|0.0003078
08:31:01|0.0003081
08:31:02|0.00030803
08:31:03|0.00030803
08:31:05|0.00030752
08:31:06|0.00030755
08:31:07|0.00030755
08:31:08|0.00030755
08:31:09|0.00030793
08:31:10|0.00030758
08:31:11|0.00030758
08:31:12|0.00030761
08:31:13|0.00030733
08:31:14|0.00030729
08:31:15|0.00030729
08:31:16|0.00030729
08:31:17|0.00030729
08:31:18|0.00030729
08:31:19|0.00030712
08:31:20|0.00030712
08:31:21|0.00030728
08:31:22|0.000307
08:31:23|0.000307
08:31:24|0.00030671
08:31:25|0.00030671
08:31:25|0.00030671
08:31:27|0.00030711
08:31:28|0.00030711
08:31:29|0.00030711
08:31:30|0.00030655
08:31:31|0.0003065
08:31:32|0.0003065
08:31:33|0.00030672
08:31:34|0.0003068
08:31:35|0.0003068
08:31:35|0.0003068
08:31:37|0.0003068
08:31:38|0.0003068
08:31:39|0.00030704
08:31:39|0.00030704
08:31:41|0.00030704
08:31:42|0.00030704
08:31:43|0.00030704
08:31:44|0.0003074
08:31:45|0.0003074
08:31:45|0.0003074
08:31:47|0.00030731
08:31:49|0.00030743
08:31:49|0.00030743
08:31:51|0.00030743
08:31:52|0.00030751
08:31:53|0.00030751
08:31:54|0.00030751
08:31:55|0.00030751
08:31:56|0.00030751
08:31:57|0.00030751
08:31:58|0.00030751
08:31:59|0.00030751
08:32:00|0.00030751
08:32:01|0.00030763
08:32:02|0.00030786
08:32:03|0.00030786
08:32:04|0.00030786
08:32:05|0.00030786
08:32:06|0.00030755
08:32:07|0.00030755
08:32:08|0.0003072
08:32:09|0.00030748
08:32:10|0.00030748
08:32:11|0.00030748
08:32:12|0.00030748
08:32:13|0.0003074
08:32:14|0.0003074
08:32:15|0.0003074
08:32:16|0.00030711
08:32:17|0.00030711
08:32:18|0.0003071
08:32:19|0.00030711
08:32:20|0.00030711
08:32:21|0.00030711
08:32:22|0.00030711
08:32:23|0.00030716
08:32:24|0.00030716
08:32:25|0.00030716
08:32:26|0.00030716
08:32:27|0.00030716
08:32:28|0.00030716
08:32:29|0.0003067
08:32:30|0.00030669
08:32:31|0.00030669
08:32:32|0.00030669
08:32:33|0.00030681
08:32:34|0.00030681
08:32:35|0.00030634
08:32:36|0.00030622
08:32:37|0.00030512
08:32:38|0.00030552
08:32:39|0.00030579
08:32:40|0.0003051
08:32:41|0.0003051
08:32:42|0.00030491
08:32:44|0.00030491
08:32:45|0.00030527
08:32:47|0.00030527
08:32:48|0.00030557
08:32:49|0.00030557
08:32:51|0.00030558
08:32:52|0.00030535
08:32:53|0.00030535
08:32:54|0.00030506
08:32:55|0.00030506
08:32:56|0.00030506
08:32:57|0.00030498
08:32:58|0.00030498
08:32:59|0.00030498
08:33:00|0.00030498
08:33:01|0.00030498
08:33:02|0.00030489
08:33:03|0.00030501
08:33:04|0.00030501
08:33:05|0.00030501
08:33:06|0.00030466
08:33:08|0.00030443
08:33:09|0.00030443
08:33:10|0.00030443
08:33:11|0.00030443
08:33:12|0.00030443
08:33:13|0.00030446
08:33:14|0.00030401
08:33:16|0.00030376
08:33:16|0.00030403
08:33:17|0.00030413
08:33:18|0.0003035
08:33:19|0.0003035
08:33:20|0.0003035
08:33:21|0.0003034
08:33:22|0.00030328
08:33:23|0.00030401
08:33:24|0.00030394
08:33:25|0.00030347
08:33:26|0.00030347
08:33:27|0.00030394
08:33:28|0.00030394
08:33:30|0.00030438
08:33:30|0.0003044
08:33:32|0.00030438
08:33:33|0.00030438
08:33:34|0.00030437
08:33:35|0.00030489
08:33:36|0.000305
08:33:37|0.00030484
08:33:38|0.00030495
08:33:39|0.00030495
08:33:40|0.00030495
08:33:41|0.00030495
08:33:42|0.00030479
08:33:43|0.00030479
08:33:44|0.00030479
08:33:45|0.00030479
08:33:46|0.00030479
08:33:47|0.00030526
08:33:49|0.00030562
08:33:49|0.00030566
08:33:51|0.00030566
08:33:53|0.00030584
08:33:54|0.00030584
08:33:56|0.00030584
08:33:56|0.00030584
08:33:58|0.00030584
08:33:59|0.00030579
08:34:00|0.00030588
08:34:01|0.00030678
08:34:02|0.00030642
08:34:03|0.0003062
08:34:04|0.00030625
08:34:05|0.00030665
08:34:07|0.00030684
08:34:07|0.00030684
08:34:08|0.00030691
08:34:09|0.00030639
08:34:10|0.00030639
08:34:11|0.00030641
08:34:12|0.00030639
08:34:13|0.0003068
08:34:14|0.00030695
08:34:15|0.00030691
08:34:16|0.00030695
08:34:17|0.00030695
08:34:18|0.00030635
08:34:19|0.00030636
08:34:20|0.00030603
08:34:21|0.00030603
08:34:22|0.00030635
08:34:23|0.00030635
08:34:24|0.00030635
08:34:25|0.00030635
08:34:26|0.00030635
08:34:27|0.00030629
08:34:28|0.00030629
08:34:29|0.00030629
08:34:30|0.00030629
08:34:31|0.00030629
08:34:33|0.00030571
08:34:33|0.00030559
08:34:34|0.00030559
08:34:35|0.00030597
08:34:36|0.00030606
08:34:37|0.00030622
08:34:38|0.00030622
08:34:39|0.00030622
08:34:40|0.00030622
08:34:41|0.00030608
08:34:42|0.00030608
08:34:43|0.00030608
08:34:44|0.00030608
08:34:45|0.00030608
08:34:46|0.00030608
08:34:47|0.00030608
08:34:49|0.00030611
08:34:50|0.00030611
08:34:50|0.00030611
08:34:53|0.00030611
08:34:53|0.00030611
08:34:55|0.00030613
08:34:56|0.00030613
08:34:58|0.00030613
08:34:58|0.00030613
08:34:59|0.00030613
08:35:01|0.00030538
08:35:02|0.00030538
08:35:03|0.00030538
08:35:04|0.00030538
08:35:06|0.00030538
08:35:06|0.00030538
08:35:07|0.00030511
08:35:08|0.00030511
08:35:09|0.00030511
08:35:10|0.00030511
08:35:11|0.00030511
08:35:12|0.00030517
08:35:13|0.00030466
08:35:14|0.00030466
08:35:15|0.00030466
08:35:16|0.00030466
08:35:17|0.00030442
08:35:18|0.00030442
08:35:19|0.00030442
08:35:20|0.00030442
08:35:21|0.00030442
08:35:22|0.00030442
08:35:23|0.00030426
08:35:24|0.00030442
08:35:25|0.00030492
08:35:26|0.00030492
08:35:27|0.00030492
08:35:28|0.00030492
08:35:29|0.00030492
08:35:30|0.00030492
08:35:31|0.00030492
08:35:32|0.00030492
08:35:33|0.00030492
08:35:34|0.00030492
08:35:35|0.00030492
08:35:36|0.00030492
08:35:37|0.00030492
08:35:38|0.0003041
08:35:39|0.00030398
08:35:40|0.00030398
08:35:41|0.00030416
08:35:42|0.00030416
08:35:43|0.00030403
08:35:44|0.00030403
08:35:45|0.00030403
08:35:46|0.00030363
08:35:47|0.00030347
08:35:49|0.00030347
08:35:51|0.00030334
08:35:51|0.00030326
08:35:53|0.00030326
08:35:54|0.00030326
08:35:55|0.00030326
08:35:57|0.00030326
08:35:57|0.00030326
08:35:59|0.00030326
08:36:00|0.00030376
08:36:01|0.00030376
08:36:02|0.00030376
08:36:04|0.00030376
08:36:04|0.00030376
08:36:06|0.00030302
08:36:07|0.00030302
08:36:08|0.00030302
08:36:09|0.00030302
08:36:10|0.00030302
08:36:11|0.00030298
08:36:12|0.00030277
08:36:13|0.00030354
08:36:14|0.00030354
08:36:15|0.0003038
08:36:16|0.00030349
08:36:17|0.00030354
08:36:18|0.00030354
08:36:20|0.00030354
08:36:20|0.00030366
08:36:21|0.00030366
08:36:22|0.00030366
08:36:23|0.00030366
08:36:24|0.00030366
08:36:25|0.00030379
08:36:26|0.00030379
08:36:27|0.00030404
08:36:29|0.00030436
08:36:30|0.00030436
08:36:31|0.00030427
08:36:32|0.00030427
08:36:33|0.00030427
08:36:34|0.00030427
08:36:35|0.00030441
08:36:36|0.00030441
08:36:37|0.00030436
08:36:38|0.00030435
08:36:38|0.00030435
08:36:40|0.00030435
08:36:41|0.00030435
08:36:42|0.00030435
08:36:43|0.00030435
08:36:44|0.00030435
08:36:45|0.00030415
08:36:46|0.00030429
08:36:47|0.00030428
08:36:47|0.00030428
08:36:49|0.00030442
08:36:51|0.00030442
08:36:52|0.00030442
08:36:53|0.00030442
08:36:54|0.00030442
08:36:56|0.00030446
08:36:57|0.00030419
08:36:59|0.00030419
08:36:59|0.00030419
08:37:00|0.00030376
08:37:01|0.00030428
08:37:02|0.00030428
08:37:03|0.00030428
08:37:05|0.00030457
08:37:05|0.00030445
08:37:07|0.00030445
08:37:08|0.00030445
08:37:09|0.00030445
08:37:09|0.00030445
08:37:11|0.00030445
08:37:12|0.00030445
08:37:14|0.00030448
08:37:14|0.00030448
08:37:16|0.00030448
08:37:17|0.00030448
08:37:17|0.00030403
08:37:19|0.00030391
08:37:19|0.00030383
08:37:21|0.00030383
08:37:22|0.00030383
08:37:23|0.00030383
08:37:24|0.00030383
08:37:25|0.00030358
08:37:26|0.00030358
08:37:27|0.00030358
08:37:27|0.00030358
08:37:29|0.00030358
08:37:30|0.00030358
08:37:30|0.00030358
08:37:32|0.0003035
08:37:33|0.00030319
08:37:34|0.00030319
08:37:35|0.00030319
08:37:36|0.00030269
08:37:36|0.00030288
08:37:38|0.00030288
08:37:39|0.00030288
08:37:40|0.00030288
08:37:41|0.00030288
08:37:42|0.00030303
08:37:43|0.00030306
08:37:44|0.00030324
08:37:45|0.00030324
08:37:47|0.00030324
08:37:47|0.00030324
08:37:48|0.00030324
08:37:49|0.00030284
08:37:51|0.00030284
08:37:52|0.00030342
08:37:54|0.00030354
08:37:55|0.00030377
08:37:56|0.00030379
08:37:57|0.00030381
08:37:57|0.00030386
08:37:58|0.0003038
08:38:01|0.00030377
08:38:01|0.00030377
08:38:03|0.00030406
08:38:04|0.00030406
08:38:04|0.00030385
08:38:06|0.00030385
08:38:06|0.00030385
08:38:07|0.00030397
08:38:09|0.00030397
08:38:10|0.00030373
08:38:10|0.00030373
08:38:12|0.00030373
08:38:13|0.00030373
08:38:14|0.00030399
08:38:14|0.00030401
08:38:16|0.00030401
08:38:16|0.00030396
08:38:18|0.00030421
08:38:18|0.00030421
08:38:19|0.00030396
08:38:20|0.00030396
08:38:22|0.00030396
08:38:23|0.00030396
08:38:23|0.00030396
08:38:25|0.00030396
08:38:25|0.00030433
08:38:26|0.00030433
08:38:27|0.00030432
08:38:28|0.00030432
08:38:29|0.00030432
08:38:30|0.00030435
08:38:31|0.00030435
08:38:33|0.00030435
08:38:34|0.00030435
08:38:34|0.00030436
08:38:35|0.00030436
08:38:36|0.00030436
08:38:38|0.00030436
08:38:38|0.00030436
08:38:39|0.00030436
08:38:40|0.00030449
08:38:41|0.00030449
08:38:43|0.00030449
08:38:43|0.00030449
08:38:45|0.00030462
08:38:45|0.00030462
08:38:47|0.00030462
08:38:48|0.00030462
08:38:48|0.00030449
08:38:50|0.00030449
08:38:50|0.00030453
08:38:52|0.00030453
08:38:54|0.00030442
08:38:55|0.00030442
08:38:56|0.00030442
08:38:57|0.00030442
08:38:58|0.00030442
08:38:59|0.00030442
08:39:00|0.00030442
08:39:01|0.00030485
08:39:03|0.00030465
08:39:03|0.00030465
08:39:05|0.00030465
08:39:06|0.00030506
08:39:07|0.00030503
08:39:08|0.00030562
08:39:09|0.00030534
08:39:11|0.00030503
08:39:12|0.00030503
08:39:12|0.00030499
08:39:14|0.00030518
08:39:15|0.00030518
08:39:15|0.00030518
08:39:16|0.00030537
08:39:17|0.00030549
08:39:18|0.00030569
08:39:20|0.00030569
08:39:20|0.00030575
08:39:22|0.00030575
08:39:22|0.00030575
08:39:24|0.00030594
08:39:25|0.00030594
08:39:26|0.00030594
08:39:27|0.00030594
08:39:27|0.00030594
08:39:28|0.00030594
08:39:30|0.0003054
08:39:30|0.00030545
08:39:31|0.00030534
08:39:33|0.00030534
08:39:34|0.00030532
08:39:35|0.00030532
08:39:36|0.00030532
08:39:37|0.00030532
08:39:37|0.00030532
08:39:38|0.00030532
08:39:39|0.00030532
08:39:40|0.00030463
08:39:41|0.00030463
08:39:42|0.00030463
08:39:43|0.00030463
08:39:44|0.00030463
08:39:46|0.00030513
08:39:47|0.00030522
08:39:48|0.00030522
08:39:49|0.00030522
08:39:50|0.00030539
08:39:51|0.00030539
08:39:52|0.0003058
08:39:54|0.00030601
08:39:55|0.00030584
08:39:56|0.00030584
08:39:58|0.00030589
08:39:59|0.00030591
08:40:00|0.00030622
08:40:01|0.00030622
08:40:02|0.00030622
08:40:03|0.00030622
08:40:04|0.00030622
08:40:06|0.00030527
08:40:06|0.00030527
08:40:08|0.00030527
08:40:10|0.00030527
08:40:10|0.00030539
08:40:11|0.00030546
08:40:12|0.00030546
08:40:14|0.00030546
08:40:15|0.00030546
08:40:15|0.00030571
08:40:16|0.00030578
08:40:17|0.00030578
08:40:18|0.00030578
08:40:19|0.00030578
08:40:21|0.00030618
08:40:22|0.00030638
08:40:23|0.00030641
08:40:23|0.00030651
08:40:25|0.00030674
08:40:26|0.00030694
08:40:26|0.00030711
08:40:28|0.00030711
08:40:29|0.00030714
08:40:29|0.00030714
08:40:30|0.00030693
08:40:31|0.00030693
08:40:33|0.00030693
08:40:33|0.00030711
08:40:35|0.00030711
08:40:36|0.0003067
08:40:36|0.0003067
08:40:38|0.00030659
08:40:39|0.0003065
08:40:39|0.0003065
08:40:40|0.00030668
08:40:41|0.00030694
08:40:42|0.00030694
08:40:44|0.00030694
08:40:45|0.00030694
08:40:45|0.00030694
08:40:46|0.00030638
08:40:47|0.00030638
08:40:49|0.00030638
08:40:49|0.00030638
08:40:50|0.00030718
08:40:52|0.00030724
08:40:52|0.00030745
08:40:54|0.00030735
08:40:56|0.00030735
08:40:57|0.00030791
08:40:59|0.00030776
08:41:00|0.00030776
08:41:02|0.00030805
08:41:03|0.00030805
08:41:04|0.00030805
08:41:05|0.00030805
08:41:06|0.00030772
08:41:06|0.00030794
08:41:08|0.0003082
08:41:09|0.00030843
08:41:09|0.00030872
08:41:10|0.00030843
08:41:11|0.00030865
08:41:12|0.00030892
08:41:14|0.0003094
08:41:14|0.00030914
08:41:15|0.00030948
08:41:17|0.0003096
08:41:17|0.00030982
08:41:18|0.00030998
08:41:20|0.00030982
08:41:21|0.00030978
08:41:22|0.00030978
08:41:22|0.00030938
08:41:23|0.00031014
08:41:25|0.00031013
08:41:25|0.00031067
08:41:27|0.00031098
08:41:27|0.00031147
08:41:28|0.00031204
08:41:29|0.0003121
08:41:30|0.00031137
08:41:31|0.00031129
08:41:32|0.00031152
08:41:34|0.00031152
08:41:34|0.0003115
08:41:36|0.0003115
08:41:36|0.0003115
08:41:37|0.0003115
08:41:39|0.00031179
08:41:39|0.00031179
08:41:40|0.00031191
08:41:41|0.00031191
08:41:42|0.00031205
08:41:43|0.00031253
08:41:45|0.00031276
08:41:45|0.00031294
08:41:47|0.00031293
08:41:48|0.00031285
08:41:49|0.00031345
08:41:50|0.00031345
08:41:50|0.0003133
08:41:51|0.00031353
08:41:53|0.00031248
08:41:54|0.00031287
08:41:55|0.00031255
08:41:56|0.00031232
08:41:58|0.00031238
08:41:59|0.00031179
08:42:00|0.00031213
08:42:01|0.00031239
08:42:02|0.00031239
08:42:04|0.00031178
08:42:04|0.00031109
08:42:06|0.00031174
08:42:06|0.00031147
08:42:08|0.00031238
08:42:09|0.00031238
08:42:10|0.00031253
08:42:11|0.00031228
08:42:12|0.00031273
08:42:12|0.00031318
08:42:14|0.00031318
08:42:15|0.0003132
08:42:16|0.00031293
08:42:16|0.00031269
08:42:18|0.00031262
08:42:19|0.0003129
08:42:19|0.0003129
08:42:21|0.00031257
08:42:21|0.00031228
08:42:22|0.00031228
08:42:24|0.00031187
08:42:24|0.00031194
08:42:26|0.00031172
08:42:27|0.00031172
08:42:28|0.00031202
08:42:29|0.00031202
08:42:30|0.0003123
08:42:31|0.00031245
08:42:32|0.00031343
08:42:33|0.00031395
08:42:35|0.00031442
08:42:35|0.00031408
08:42:37|0.00031371
08:42:38|0.00031308
08:42:39|0.00031337
08:42:40|0.00031306
08:42:41|0.00031353
08:42:42|0.00031347
08:42:42|0.00031347
08:42:43|0.00031331
08:42:44|0.000314
08:42:45|0.00031351
08:42:47|0.00031355
08:42:47|0.00031357
08:42:49|0.00031357
08:42:49|0.00031357
08:42:51|0.00031387
08:42:51|0.00031387
08:42:53|0.00031387
08:42:54|0.00031387
08:42:55|0.00031298
08:42:56|0.00031298
08:42:57|0.00031298
08:42:59|0.00031298
08:43:00|0.0003135
08:43:01|0.0003126
08:43:02|0.00031311
08:43:04|0.00031335
08:43:05|0.00031344
08:43:06|0.00031344
08:43:07|0.00031318
08:43:08|0.00031318
08:43:09|0.00031318
08:43:10|0.00031335
08:43:11|0.0003125
08:43:11|0.00031237
08:43:13|0.00031209
08:43:14|0.00031178
08:43:15|0.00031192
08:43:16|0.00031166
08:43:16|0.00031166
08:43:18|0.00031166
08:43:19|0.00031218
08:43:20|0.00031227
08:43:21|0.00031246
08:43:22|0.00031258
08:43:22|0.00031246
08:43:24|0.00031246
08:43:25|0.00031272
08:43:26|0.00031256
08:43:26|0.00031224
08:43:27|0.00031206
08:43:29|0.00031177
08:43:30|0.00031175
08:43:31|0.00031159
08:43:32|0.00031143
08:43:33|0.00031143
08:43:34|0.00031143
08:43:35|0.00031201
08:43:36|0.00031201
08:43:36|0.00031201
08:43:38|0.00031201
08:43:39|0.00031201
08:43:40|0.00031142
08:43:41|0.00031153
08:43:42|0.00031121
08:43:42|0.00031121
08:43:44|0.00031121
08:43:45|0.000311
08:43:46|0.00031079
08:43:47|0.00031142
08:43:48|0.00031142
08:43:49|0.00031142
08:43:50|0.00031175
08:43:51|0.00031166
08:43:52|0.00031166
08:43:54|0.00031166
08:43:55|0.00031166
08:43:55|0.00031211
08:43:58|0.00031175
08:43:59|0.0003116
08:44:00|0.0003116
08:44:02|0.00031205
08:44:02|0.00031225
08:44:03|0.00031239
08:44:04|0.0003126
08:44:06|0.0003123
08:44:08|0.00031262
08:44:08|0.00031256
08:44:09|0.00031282
08:44:11|0.00031228
08:44:12|0.00031228
08:44:14|0.00031228
08:44:14|0.00031228
08:44:15|0.00031228
08:44:16|0.00031228
08:44:17|0.00031243
08:44:18|0.00031251
08:44:19|0.00031235
08:44:20|0.00031251
08:44:21|0.0003126
08:44:22|0.0003126
08:44:23|0.00031291
08:44:24|0.00031291
08:44:25|0.00031291
08:44:26|0.0003122
08:44:27|0.0003122
08:44:28|0.00031249
08:44:29|0.0003122
08:44:30|0.00031205
08:44:31|0.00031205
08:44:32|0.00031205
08:44:33|0.00031188
08:44:34|0.00031188
08:44:35|0.00031188
08:44:37|0.00031215
08:44:38|0.00031215
08:44:39|0.00031215
08:44:40|0.00031215
08:44:41|0.00031215
08:44:42|0.00031215
08:44:43|0.00031215
08:44:44|0.00031215
08:44:45|0.00031215
08:44:46|0.00031215
08:44:47|0.00031203
08:44:48|0.00031203
08:44:49|0.00031181
08:44:51|0.00031188
08:44:51|0.00031188
08:44:52|0.00031188
08:44:53|0.00031207
08:44:55|0.00031218
08:44:56|0.00031218
08:44:57|0.00031228
08:44:59|0.00031228
08:44:59|0.00031251
08:45:01|0.00031262
08:45:02|0.00031269
08:45:03|0.00031237
08:45:05|0.00031164
08:45:05|0.00031161
08:45:06|0.00031193
08:45:07|0.00031205
08:45:09|0.000312
08:45:10|0.00031195
08:45:11|0.00031223
08:45:12|0.00031268
08:45:13|0.00031334
08:45:14|0.00031317
08:45:15|0.00031317
08:45:16|0.00031291
08:45:17|0.00031291
08:45:18|0.00031262
08:45:18|0.00031293
08:45:20|0.00031324
08:45:20|0.00031327
08:45:22|0.0003133
08:45:23|0.00031382
08:45:24|0.00031362
08:45:25|0.00031409
08:45:26|0.00031421
08:45:27|0.00031421
08:45:28|0.00031421
08:45:29|0.00031421
08:45:30|0.00031455
08:45:32|0.00031455
08:45:32|0.00031455
08:45:33|0.00031417
08:45:34|0.00031417
08:45:35|0.0003145
08:45:36|0.00031453
08:45:37|0.00031446
08:45:38|0.00031446
08:45:39|0.00031446
08:45:40|0.00031446
08:45:41|0.00031467
08:45:42|0.00031467
08:45:43|0.00031467
08:45:44|0.00031444
08:45:45|0.00031438
08:45:46|0.00031426
08:45:47|0.00031488
08:45:48|0.00031488
08:45:49|0.00031498
08:45:50|0.00031498
08:45:51|0.00031498
08:45:52|0.00031503
08:45:53|0.00031503
08:45:54|0.00031423
08:45:55|0.0003149
08:45:57|0.00031416
08:45:58|0.00031398
08:45:59|0.00031398
08:46:01|0.00031448
08:46:02|0.00031448
08:46:03|0.00031348
08:46:04|0.0003133
08:46:06|0.00031326
08:46:07|0.00031326
08:46:08|0.00031351
08:46:09|0.00031351
08:46:10|0.00031384
08:46:11|0.00031371
08:46:12|0.00031371
08:46:13|0.00031371
08:46:14|0.00031371
08:46:15|0.00031308
08:46:16|0.00031308
08:46:17|0.00031308
08:46:18|0.00031308
08:46:19|0.00031297
08:46:21|0.00031324
08:46:21|0.000313
08:46:22|0.00031295
08:46:23|0.00031262
08:46:24|0.00031283
08:46:26|0.00031328
08:46:27|0.00031309
08:46:27|0.00031311
08:46:28|0.00031311
08:46:29|0.00031297
08:46:30|0.00031326
08:46:32|0.00031326
08:46:32|0.00031326
08:46:33|0.00031267
08:46:34|0.00031259
08:46:36|0.00031276
08:46:36|0.00031282
08:46:37|0.00031282
08:46:39|0.00031282
08:46:39|0.00031282
08:46:40|0.00031282
08:46:41|0.00031282
08:46:42|0.00031294
08:46:43|0.00031304
08:46:44|0.0003131
08:46:45|0.0003131
08:46:46|0.00031283
08:46:47|0.00031251
08:46:49|0.00031251
08:46:49|0.00031234
08:46:50|0.00031225
08:46:52|0.00031225
08:46:53|0.00031206
08:46:54|0.00031206
08:46:55|0.0003122
08:46:55|0.0003122
08:46:56|0.00031254
08:46:58|0.000313
08:46:59|0.000313
08:47:00|0.00031245
08:47:01|0.00031245
08:47:03|0.000312
08:47:03|0.00031193
08:47:05|0.00031193
08:47:07|0.00031193
08:47:07|0.00031193
08:47:08|0.00031183
08:47:09|0.00031183
08:47:11|0.00031162
08:47:12|0.00031162
08:47:13|0.00031211
08:47:14|0.00031209
08:47:14|0.00031197
08:47:16|0.00031197
08:47:17|0.00031197
08:47:18|0.00031197
08:47:19|0.00031211
08:47:20|0.00031193
08:47:21|0.00031202
08:47:22|0.00031201
08:47:23|0.00031201
08:47:24|0.00031152
08:47:24|0.00031152
08:47:26|0.0003114
08:47:27|0.0003114
08:47:28|0.00031204
08:47:29|0.00031213
08:47:30|0.00031213
08:47:31|0.00031213
08:47:31|0.00031213
08:47:34|0.00031213
08:47:34|0.00031226
08:47:35|0.00031226
08:47:37|0.00031226
08:47:37|0.00031212
08:47:38|0.00031212
08:47:39|0.00031206
08:47:40|0.00031206
08:47:42|0.00031206
08:47:42|0.00031175
08:47:43|0.00031175
08:47:44|0.00031175
08:47:45|0.00031189
08:47:46|0.00031246
08:47:47|0.00031246
08:47:48|0.00031239
08:47:49|0.00031239
08:47:50|0.00031239
08:47:52|0.00031164
08:47:52|0.00031131
08:47:53|0.00031131
08:47:54|0.00031128
08:47:55|0.00031128
08:47:56|0.00031128
08:47:58|0.00031128
08:47:59|0.00031128
08:48:01|0.00031117
08:48:02|0.00031122
08:48:04|0.0003114
08:48:04|0.0003114
08:48:06|0.0003114
08:48:07|0.0003114
08:48:08|0.0003114
08:48:09|0.00031122
08:48:10|0.0003116
08:48:11|0.00031141
08:48:12|0.00031141
08:48:13|0.00031124
08:48:14|0.00031124
08:48:15|0.00031069
08:48:16|0.00031079
08:48:17|0.00031079
08:48:18|0.00031036
08:48:19|0.00031055
08:48:20|0.00031055
08:48:21|0.00031055
08:48:22|0.00031055
08:48:23|0.00031064
08:48:24|0.00030998
08:48:25|0.00030992
08:48:27|0.00030992
08:48:27|0.00031044
08:48:28|0.00031044
08:48:29|0.00031044
08:48:30|0.00031065
08:48:31|0.00031065
08:48:32|0.00031065
08:48:34|0.00031065
08:48:34|0.00031065
08:48:36|0.00031065
08:48:36|0.00031065
08:48:37|0.00031065
08:48:38|0.00031065
08:48:39|0.00031065
08:48:40|0.00031065
08:48:41|0.00030961
08:48:42|0.0003095
08:48:43|0.0003096
08:48:44|0.0003103
08:48:45|0.0003103
08:48:46|0.0003103
08:48:47|0.0003103
08:48:48|0.0003103
08:48:49|0.0003103
08:48:50|0.0003103
08:48:51|0.00030966
08:48:52|0.00030966
08:48:53|0.00031031
08:48:54|0.00031031
08:48:56|0.00031031
08:48:56|0.00031048
08:48:57|0.00031048
08:48:58|0.0003104
08:49:00|0.00031057
08:49:02|0.00031057
08:49:03|0.00031053
08:49:04|0.00031053
08:49:05|0.00031036
08:49:06|0.00031036
08:49:08|0.00031084
08:49:08|0.00031078
08:49:10|0.00031078
08:49:11|0.00031097
08:49:12|0.00031097
08:49:13|0.00031097
08:49:14|0.00031065
08:49:15|0.00031065
08:49:16|0.00031035
08:49:17|0.00031056
08:49:18|0.00031015
08:49:19|0.00031015
08:49:20|0.00030981
08:49:20|0.00031004
08:49:22|0.00031004
08:49:23|0.00031004
08:49:24|0.00031004
08:49:24|0.00030925
08:49:26|0.00030925
08:49:27|0.00030883
08:49:28|0.00030853
08:49:29|0.00030832
08:49:30|0.00030851
08:49:30|0.00030851
08:49:32|0.0003089
08:49:33|0.00030842
08:49:34|0.0003084
08:49:35|0.0003084
08:49:35|0.0003084
08:49:37|0.0003084
08:49:38|0.00030784
08:49:39|0.0003076
08:49:40|0.00030739
08:49:41|0.00030756
08:49:42|0.00030757
08:49:43|0.00030764
08:49:44|0.00030716
08:49:45|0.00030548
08:49:46|0.00030565
08:49:47|0.00030676
08:49:48|0.00030676
08:49:49|0.00030681
08:49:50|0.00030682
08:49:51|0.00030682
08:49:52|0.00030676
08:49:53|0.00030676
08:49:54|0.00030675
08:49:55|0.0003071
08:49:56|0.0003071
08:49:58|0.0003073
08:49:58|0.0003073
08:50:00|0.00030736
08:50:02|0.00030703
08:50:02|0.00030703
08:50:04|0.00030647
08:50:06|0.00030647
08:50:06|0.00030647
08:50:08|0.00030652
08:50:09|0.00030691
08:50:10|0.00030681
08:50:11|0.00030709
08:50:12|0.00030773
08:50:13|0.00030776
08:50:14|0.00030789
08:50:15|0.00030791
08:50:16|0.00030805
08:50:17|0.00030805
08:50:18|0.00030799
08:50:19|0.00030799
08:50:20|0.00030799
08:50:21|0.00030777
08:50:22|0.00030777
08:50:23|0.00030777
08:50:24|0.00030777
08:50:25|0.00030763
08:50:26|0.0003078
08:50:27|0.0003078
08:50:28|0.00030804
08:50:29|0.00030804
08:50:30|0.00030804
08:50:31|0.00030794
08:50:32|0.00030794
08:50:33|0.00030794
08:50:34|0.00030794
08:50:35|0.00030794
08:50:36|0.00030794
08:50:37|0.00030754
08:50:38|0.00030746
08:50:39|0.00030746
08:50:40|0.00030746
08:50:41|0.00030746
08:50:42|0.00030746
08:50:43|0.00030746
08:50:44|0.00030746
08:50:46|0.00030746
08:50:47|0.00030746
08:50:47|0.00030746
08:50:48|0.00030727
08:50:49|0.00030727
08:50:50|0.00030785
08:50:51|0.00030766
08:50:53|0.00030792
08:50:53|0.00030805
08:50:54|0.00030805
08:50:56|0.00030828
08:50:56|0.00030832
08:50:57|0.00030836
08:50:58|0.00030836
08:51:00|0.00030851
08:51:00|0.00030806
08:51:02|0.00030805
08:51:04|0.00030762
08:51:04|0.00030762
08:51:06|0.00030762
08:51:07|0.00030762
08:51:08|0.00030762
08:51:10|0.00030774
08:51:10|0.0003074
08:51:12|0.0003074
08:51:13|0.00030768
08:51:15|0.00030788
08:51:15|0.000308
08:51:16|0.0003079
08:51:18|0.00030788
08:51:19|0.00030788
08:51:19|0.00030788
08:51:21|0.0003082
08:51:22|0.00030819
08:51:23|0.00030819
08:51:24|0.00030819
08:51:25|0.00030806
08:51:26|0.00030846
08:51:27|0.00030844
08:51:29|0.0003084
08:51:29|0.0003084
08:51:30|0.0003084
08:51:32|0.00030821
08:51:33|0.00030821
08:51:33|0.00030821
08:51:34|0.00030773
08:51:35|0.00030791
08:51:36|0.00030791
08:51:38|0.00030791
08:51:39|0.00030791
08:51:40|0.00030795
08:51:40|0.00030811
08:51:41|0.00030811
08:51:42|0.00030748
08:51:43|0.00030748
08:51:45|0.00030748
08:51:45|0.00030748
08:51:47|0.00030748
08:51:48|0.00030777
08:51:49|0.00030777
08:51:49|0.00030777
08:51:50|0.00030753
08:51:51|0.00030753
08:51:52|0.00030753
08:51:54|0.00030753
08:51:55|0.00030753
08:51:56|0.00030715
08:51:57|0.00030749
08:51:58|0.00030775
08:51:59|0.0003075
08:52:00|0.00030774
08:52:01|0.00030774
08:52:03|0.00030766
08:52:04|0.00030766
08:52:05|0.00030704
08:52:06|0.00030726
08:52:07|0.00030726
08:52:08|0.00030726
08:52:09|0.00030705
08:52:10|0.00030728
08:52:12|0.00030728
08:52:12|0.00030728
08:52:14|0.00030734
08:52:15|0.00030734
08:52:15|0.00030734
08:52:16|0.00030723
08:52:18|0.00030762
08:52:19|0.00030762
08:52:20|0.00030725
08:52:22|0.000307
08:52:22|0.000307
08:52:24|0.00030698
08:52:25|0.00030698
08:52:26|0.00030698
08:52:26|0.00030687
08:52:27|0.00030673
08:52:28|0.00030671
08:52:30|0.00030662
08:52:30|0.00030646
08:52:31|0.00030678
08:52:33|0.00030678
08:52:33|0.00030622
08:52:34|0.00030622
08:52:36|0.00030633
08:52:37|0.00030618
08:52:38|0.00030587
08:52:39|0.00030576
08:52:39|0.00030569
08:52:41|0.00030569
08:52:42|0.00030573
08:52:42|0.00030561
08:52:44|0.0003055
08:52:45|0.000306
08:52:46|0.000306
08:52:47|0.000306
08:52:48|0.00030605
08:52:49|0.00030604
08:52:50|0.00030604
08:52:51|0.00030604
08:52:52|0.00030604
08:52:53|0.00030563
08:52:54|0.00030622
08:52:55|0.00030622
08:52:56|0.00030622
08:52:57|0.00030622
08:52:58|0.00030531
08:52:59|0.00030531
08:53:00|0.00030516
08:53:01|0.00030516
08:53:02|0.00030535
08:53:04|0.00030535
08:53:05|0.00030535
08:53:06|0.00030535
08:53:07|0.00030535
08:53:08|0.00030535
08:53:09|0.00030535
08:53:09|0.00030538
08:53:10|0.00030503
08:53:12|0.00030493
08:53:13|0.00030498
08:53:14|0.00030498
08:53:15|0.00030533
08:53:15|0.00030533
08:53:16|0.00030489
08:53:18|0.00030489
08:53:19|0.00030535
08:53:20|0.00030535
08:53:21|0.00030513
08:53:22|0.00030513
08:53:23|0.00030513
08:53:24|0.00030513
08:53:25|0.00030513
08:53:26|0.00030496
08:53:27|0.0003056
08:53:28|0.00030559
08:53:29|0.00030559
08:53:30|0.00030559
08:53:31|0.00030559
08:53:32|0.00030594
08:53:33|0.00030594
08:53:34|0.00030594
08:53:35|0.00030594
08:53:36|0.00030574
08:53:37|0.00030574
08:53:38|0.00030502
08:53:39|0.00030502
08:53:40|0.00030502
08:53:41|0.00030502
08:53:42|0.00030476
08:53:43|0.00030476
08:53:44|0.00030476
08:53:45|0.00030476
08:53:46|0.00030512
08:53:47|0.00030512
08:53:48|0.00030473
08:53:49|0.00030473
08:53:50|0.00030473
08:53:51|0.00030473
08:53:52|0.00030439
08:53:53|0.00030431
08:53:54|0.00030431
08:53:55|0.0003043
08:53:57|0.00030406
08:53:57|0.00030427
08:53:58|0.00030419
08:53:59|0.0003039
08:54:00|0.00030424
08:54:01|0.00030392
08:54:03|0.00030393
08:54:05|0.00030428
08:54:06|0.00030404
08:54:07|0.00030404
08:54:09|0.00030338
08:54:10|0.00030363
08:54:11|0.00030315
08:54:13|0.00030352
08:54:14|0.00030357
08:54:14|0.00030399
08:54:16|0.00030399
08:54:16|0.00030435
08:54:18|0.00030435
08:54:19|0.0003045
08:54:20|0.00030419
08:54:21|0.00030402
08:54:21|0.00030347
08:54:23|0.00030347
08:54:23|0.00030347
08:54:25|0.00030347
08:54:26|0.00030347
08:54:26|0.00030367
08:54:28|0.00030367
08:54:28|0.00030367
08:54:30|0.00030367
08:54:31|0.00030385
08:54:31|0.00030385
08:54:32|0.00030397
08:54:33|0.00030397
08:54:35|0.00030367
08:54:35|0.0003039
08:54:36|0.0003039
08:54:38|0.00030367
08:54:38|0.00030425
08:54:39|0.00030439
08:54:41|0.00030411
08:54:41|0.00030411
08:54:43|0.00030411
08:54:44|0.00030411
08:54:44|0.00030411
08:54:45|0.00030411
08:54:47|0.00030411
08:54:48|0.00030411
08:54:48|0.00030411
08:54:50|0.00030411
08:54:51|0.00030411
08:54:52|0.00030411
08:54:53|0.00030394
08:54:54|0.00030394
08:54:55|0.00030394
08:54:56|0.00030394
08:54:57|0.00030394
08:54:58|0.00030394
08:54:59|0.00030394
08:55:01|0.00030439
08:55:02|0.00030454
08:55:02|0.00030452
08:55:04|0.00030452
08:55:06|0.0003039
08:55:07|0.00030425
08:55:08|0.00030425
08:55:10|0.00030419
08:55:11|0.00030419
08:55:11|0.00030455
08:55:13|0.00030455
08:55:14|0.00030455
08:55:16|0.00030455
08:55:17|0.00030455
08:55:17|0.00030455
08:55:19|0.00030439
08:55:20|0.00030439
08:55:21|0.00030439
08:55:22|0.00030439
08:55:23|0.00030491
08:55:23|0.00030491
08:55:25|0.00030499
08:55:25|0.00030499
08:55:26|0.00030509
08:55:28|0.00030509
08:55:29|0.00030509
08:55:30|0.00030509
08:55:31|0.00030509
08:55:31|0.00030498
08:55:33|0.00030498
08:55:33|0.00030498
08:55:35|0.00030451
08:55:36|0.00030451
08:55:37|0.00030451
08:55:38|0.00030451
08:55:39|0.00030451
08:55:40|0.00030451
08:55:41|0.00030451
08:55:42|0.00030475
08:55:43|0.00030475
08:55:44|0.00030435
08:55:45|0.00030468
08:55:46|0.00030447
08:55:47|0.00030447
08:55:48|0.00030447
08:55:49|0.00030447
08:55:50|0.00030485
08:55:51|0.00030463
08:55:52|0.00030463
08:55:53|0.00030485
08:55:54|0.00030489
08:55:55|0.00030489
08:55:56|0.00030489
08:55:57|0.00030505
08:55:58|0.00030505
08:56:00|0.0003051
08:56:01|0.00030488
08:56:02|0.00030508
08:56:03|0.00030426
08:56:04|0.00030426
08:56:05|0.00030426
08:56:06|0.00030426
08:56:08|0.00030445
08:56:09|0.00030418
08:56:10|0.00030418
08:56:11|0.00030418
08:56:12|0.00030418
08:56:13|0.00030418
08:56:14|0.00030418
08:56:15|0.00030418
08:56:16|0.00030417
08:56:17|0.00030417
08:56:18|0.00030424
08:56:19|0.00030424
08:56:20|0.00030408
08:56:22|0.00030408
08:56:22|0.00030386
08:56:24|0.00030386
08:56:24|0.00030386
08:56:25|0.00030386
08:56:27|0.00030386
08:56:27|0.00030386
08:56:28|0.00030416
08:56:29|0.00030416
08:56:31|0.00030416
08:56:32|0.00030416
08:56:33|0.00030416
08:56:33|0.00030416
08:56:35|0.00030372
08:56:36|0.00030372
08:56:36|0.00030334
08:56:37|0.00030334
08:56:38|0.00030328
08:56:40|0.00030328
08:56:41|0.00030328
08:56:42|0.00030336
08:56:42|0.00030341
08:56:44|0.0003036
08:56:44|0.0003036
08:56:46|0.00030361
08:56:46|0.00030371
08:56:47|0.00030347
08:56:49|0.00030347
08:56:50|0.00030347
08:56:51|0.00030344
08:56:52|0.00030312
08:56:53|0.00030314
08:56:54|0.00030331
08:56:55|0.00030302
08:56:56|0.00030302
08:56:57|0.00030287
08:56:58|0.00030278
08:56:59|0.000303
08:57:00|0.00030302
08:57:01|0.00030302
08:57:02|0.00030318
08:57:03|0.00030336
08:57:04|0.00030337
08:57:05|0.00030315
08:57:07|0.00030331
08:57:07|0.00030336
08:57:09|0.00030336
08:57:10|0.00030347
08:57:11|0.00030369
08:57:13|0.00030369
08:57:14|0.00030369
08:57:15|0.00030369
08:57:15|0.00030377
08:57:17|0.00030394
08:57:18|0.00030363
08:57:19|0.00030363
08:57:20|0.00030335
08:57:22|0.00030278
08:57:22|0.00030286
08:57:23|0.00030286
08:57:25|0.00030286
08:57:26|0.00030286
08:57:26|0.00030244
08:57:27|0.00030226
08:57:28|0.00030226
08:57:29|0.00030242
08:57:31|0.00030242
08:57:32|0.00030357
08:57:32|0.00030272
08:57:33|0.00030289
08:57:35|0.00030288
08:57:36|0.00030288
08:57:37|0.00030288
08:57:37|0.00030288
08:57:39|0.00030288
08:57:39|0.00030333
08:57:40|0.00030327
08:57:41|0.00030333
08:57:43|0.00030333
08:57:43|0.00030309
08:57:44|0.00030309
08:57:46|0.00030358
08:57:47|0.00030353
08:57:48|0.00030353
08:57:49|0.00030363
08:57:50|0.00030363
08:57:51|0.00030363
08:57:52|0.00030371
08:57:53|0.00030371
08:57:53|0.00030371
08:57:54|0.00030393
08:57:56|0.00030389
08:57:57|0.00030389
08:57:57|0.00030389
08:57:58|0.00030389
08:58:00|0.00030389
08:58:02|0.00030409
08:58:02|0.00030402
08:58:03|0.00030402
08:58:04|0.00030416
08:58:05|0.00030386
08:58:07|0.00030386
08:58:08|0.00030386
08:58:10|0.0003039
08:58:10|0.00030383
08:58:12|0.00030348
08:58:13|0.00030348
08:58:14|0.00030348
08:58:15|0.00030348
08:58:16|0.00030361
08:58:17|0.00030385
08:58:18|0.00030385
08:58:19|0.00030385
08:58:20|0.00030385
08:58:21|0.0003036
08:58:22|0.0003036
08:58:23|0.0003036
08:58:24|0.00030358
08:58:25|0.00030358
08:58:26|0.00030358
08:58:27|0.00030395
08:58:28|0.00030395
08:58:29|0.00030404
08:58:30|0.00030404
08:58:31|0.00030396
08:58:32|0.00030396
08:58:33|0.00030396
08:58:33|0.00030391
08:58:35|0.00030391
08:58:36|0.00030391
08:58:36|0.00030407
08:58:38|0.00030407
08:58:39|0.00030407
08:58:40|0.00030419
08:58:41|0.00030419
08:58:42|0.00030431
08:58:43|0.00030458
08:58:45|0.00030458
08:58:45|0.00030458
08:58:46|0.00030458
08:58:47|0.00030458
08:58:48|0.00030442
08:58:50|0.00030442
08:58:51|0.00030442
08:58:52|0.00030442
08:58:53|0.00030442
08:58:54|0.00030426
08:58:56|0.00030426
08:58:57|0.00030426
08:58:57|0.00030426
08:58:59|0.00030426
08:59:00|0.00030426
08:59:00|0.00030426
08:59:01|0.00030426
08:59:02|0.00030426
08:59:03|0.0003043
08:59:05|0.00030443
08:59:06|0.00030443
08:59:07|0.00030461
08:59:08|0.00030422
08:59:10|0.00030456
08:59:11|0.00030402
08:59:12|0.00030415
08:59:13|0.00030392
08:59:14|0.00030417
08:59:15|0.00030417
08:59:16|0.00030417
08:59:18|0.00030417
08:59:19|0.00030458
08:59:20|0.00030465
08:59:21|0.00030465
08:59:21|0.00030465
08:59:22|0.00030465
08:59:23|0.00030472
08:59:25|0.00030472
08:59:25|0.00030472
08:59:26|0.00030423
08:59:28|0.00030423
08:59:28|0.00030423
08:59:30|0.00030423
08:59:30|0.00030423
08:59:32|0.00030401
08:59:33|0.00030401
08:59:34|0.00030389
08:59:35|0.00030389
08:59:36|0.00030389
08:59:37|0.0003037
08:59:38|0.0003037
08:59:39|0.00030375
08:59:40|0.00030375
08:59:42|0.00030375
08:59:42|0.00030371
08:59:44|0.00030371
08:59:45|0.00030357
08:59:46|0.00030357
08:59:47|0.00030376
08:59:48|0.00030376
08:59:49|0.00030376
08:59:50|0.00030376
08:59:51|0.00030376
08:59:52|0.00030379
08:59:53|0.00030379
08:59:54|0.00030379
08:59:55|0.00030379
08:59:56|0.00030379
08:59:57|0.00030379
08:59:58|0.00030379
08:59:59|0.00030379
09:00:00|0.00030379
09:00:01|0.0003039
09:00:02|0.00030388
09:00:03|0.00030388
09:00:04|0.00030388
09:00:05|0.00030388
09:00:07|0.00030412
09:00:08|0.0003042
09:00:10|0.0003042
09:00:11|0.0003042
09:00:13|0.0003042
09:00:14|0.00030444
09:00:15|0.00030431
09:00:16|0.00030431
09:00:17|0.00030423
09:00:18|0.00030423
09:00:19|0.00030423
09:00:20|0.00030423
09:00:21|0.00030423
09:00:22|0.00030426
09:00:23|0.00030426
09:00:24|0.00030426
09:00:25|0.00030426
09:00:26|0.00030398
09:00:27|0.00030386
09:00:28|0.00030386
09:00:29|0.00030392
09:00:30|0.00030363
09:00:31|0.00030369
09:00:32|0.00030388
09:00:33|0.00030388
09:00:34|0.00030388
09:00:35|0.00030388
09:00:36|0.00030388
09:00:38|0.00030322
09:00:38|0.00030322
09:00:39|0.00030322
09:00:40|0.00030336
09:00:42|0.00030359
09:00:42|0.00030359
09:00:43|0.00030386
09:00:45|0.00030386
09:00:46|0.00030403
09:00:47|0.00030403
09:00:48|0.00030403
09:00:49|0.00030403
09:00:50|0.00030373
09:00:51|0.00030373
09:00:52|0.00030379
09:00:53|0.00030379
09:00:54|0.00030379
09:00:55|0.00030379
09:00:56|0.00030403
09:00:57|0.00030403
09:00:58|0.00030388
09:00:59|0.00030388
09:01:00|0.0003039
09:01:01|0.00030407
09:01:02|0.00030407
09:01:03|0.00030407
09:01:04|0.00030407
09:01:05|0.00030407
09:01:06|0.00030407
09:01:07|0.00030407
09:01:08|0.0003042
09:01:10|0.00030427
09:01:11|0.00030422
09:01:13|0.00030422
09:01:13|0.00030422
09:01:15|0.00030404
09:01:15|0.00030404
09:01:16|0.00030378
09:01:18|0.00030378
09:01:18|0.00030378
09:01:20|0.00030378
09:01:21|0.00030391
09:01:22|0.00030391
09:01:23|0.00030391
09:01:24|0.00030391
09:01:24|0.00030393
09:01:26|0.00030423
09:01:27|0.00030423
09:01:28|0.00030425
09:01:29|0.00030425
09:01:30|0.00030425
09:01:31|0.00030425
09:01:32|0.00030425
09:01:33|0.000304
09:01:34|0.000304
09:01:35|0.000304
09:01:36|0.000304
09:01:37|0.000304
09:01:38|0.00030393
09:01:39|0.00030378
09:01:40|0.0003035
09:01:41|0.0003035
09:01:42|0.00030366
09:01:43|0.00030367
09:01:44|0.00030367
09:01:45|0.00030367
09:01:46|0.00030367
09:01:47|0.00030367
09:01:48|0.00030404
09:01:49|0.00030392
09:01:51|0.00030399
09:01:52|0.00030399
09:01:53|0.00030399
09:01:54|0.00030399
09:01:55|0.00030399
09:01:55|0.00030399
09:01:57|0.00030399
09:01:58|0.00030399
09:01:59|0.00030399
09:02:00|0.00030453
09:02:00|0.0003043
09:02:02|0.00030445
09:02:03|0.00030445
09:02:04|0.00030445
09:02:05|0.00030364
09:02:06|0.00030367
09:02:06|0.00030391
09:02:08|0.00030391
09:02:09|0.00030405
09:02:10|0.0003042
09:02:12|0.0003042
09:02:13|0.00030406
09:02:15|0.00030418
09:02:16|0.00030396
09:02:17|0.00030396
09:02:18|0.00030396
09:02:19|0.00030376
09:02:20|0.00030399
09:02:21|0.00030377
09:02:22|0.00030395
09:02:23|0.00030395
09:02:24|0.00030395
09:02:25|0.0003041
09:02:26|0.0003041
09:02:27|0.0003041
09:02:28|0.0003041
09:02:30|0.00030394
09:02:31|0.00030394
09:02:31|0.00030394
09:02:33|0.00030394
09:02:34|0.00030394
09:02:35|0.00030394
09:02:36|0.00030394
09:02:36|0.00030408
09:02:37|0.00030408
09:02:39|0.00030408
09:02:39|0.00030408
09:02:41|0.00030352
09:02:42|0.00030352
09:02:42|0.00030352
09:02:43|0.0003039
09:02:44|0.0003039
09:02:46|0.0003039
09:02:47|0.0003039
09:02:47|0.0003039
09:02:49|0.0003039
09:02:50|0.00030407
09:02:50|0.0003038
09:02:52|0.0003038
09:02:53|0.00030369
09:02:54|0.00030369
09:02:55|0.0003035
09:02:56|0.0003035
09:02:57|0.00030302
09:02:58|0.00030302
09:02:59|0.00030302
09:03:00|0.00030302
09:03:01|0.00030322
09:03:02|0.00030297
09:03:03|0.00030315
09:03:04|0.00030315
09:03:05|0.00030315
09:03:06|0.00030315
09:03:07|0.00030336
09:03:08|0.00030336
09:03:09|0.00030316
09:03:10|0.00030316
09:03:11|0.00030316
09:03:12|0.00030316
09:03:14|0.00030316
09:03:15|0.00030316
09:03:16|0.0003026
09:03:17|0.00030288
09:03:18|0.00030288
09:03:19|0.00030288
09:03:21|0.00030288
09:03:22|0.00030273
09:03:23|0.00030281
09:03:23|0.00030273
09:03:25|0.00030273
09:03:26|0.00030273
09:03:26|0.00030273
09:03:28|0.00030273
09:03:29|0.00030306
09:03:31|0.00030306
09:03:32|0.00030306
09:03:33|0.00030306
09:03:34|0.00030281
09:03:35|0.00030281
09:03:37|0.00030281
09:03:38|0.00030303
09:03:39|0.00030303
09:03:39|0.00030276
09:03:40|0.00030276
09:03:42|0.00030306
09:03:42|0.00030306
09:03:44|0.0003027
09:03:45|0.00030255
09:03:46|0.00030248
09:03:47|0.00030239
09:03:48|0.00030235
09:03:49|0.00030235
09:03:49|0.00030235
09:03:50|0.00030235
09:03:51|0.00030233
09:03:53|0.00030261
09:03:54|0.00030261
09:03:55|0.00030261
09:03:56|0.00030256
09:03:57|0.00030256
09:03:58|0.00030294
09:03:59|0.00030322
09:04:00|0.00030322
09:04:01|0.00030313
09:04:02|0.00030264
09:04:03|0.00030264
09:04:04|0.00030264
09:04:05|0.00030227
09:04:06|0.00030235
09:04:07|0.00030235
09:04:08|0.00030232
09:04:09|0.00030232
09:04:10|0.00030277
09:04:11|0.00030277
09:04:13|0.00030285
09:04:14|0.00030294
09:04:15|0.000303
09:04:16|0.00030299
09:04:18|0.00030299
09:04:19|0.00030299
09:04:20|0.00030299
09:04:21|0.00030309
09:04:22|0.00030292
09:04:23|0.00030256
09:04:24|0.00030269
09:04:25|0.00030252
09:04:26|0.00030252
09:04:27|0.00030226
09:04:28|0.00030213
09:04:29|0.00030228
09:04:30|0.00030228
09:04:31|0.00030228
09:04:32|0.00030243
09:04:33|0.00030259
09:04:34|0.00030259
09:04:35|0.00030203
09:04:36|0.00030203
09:04:37|0.0003019
09:04:38|0.00030196
09:04:39|0.00030196
09:04:40|0.00030196
09:04:42|0.00030196
09:04:42|0.00030196
09:04:44|0.00030196
09:04:45|0.00030164
09:04:46|0.00030164
09:04:47|0.00030164
09:04:47|0.00030122
09:04:49|0.00030122
09:04:50|0.00030131
09:04:51|0.00030103
09:04:52|0.00030112
09:04:53|0.00030155
09:04:54|0.00030095
09:04:54|0.00030077
09:04:55|0.00030034
09:04:57|0.0003
09:04:58|0.00029969
09:04:59|0.0003004
09:05:00|0.00029964
09:05:01|0.0003
09:05:02|0.0003009
09:05:03|0.00030047
09:05:04|0.00030006
09:05:05|0.00029981
09:05:06|0.0003001
09:05:07|0.00030029
09:05:08|0.00029997
09:05:09|0.0003001
09:05:10|0.0003001
09:05:11|0.0003001
09:05:13|0.00029988
09:05:13|0.00030006
09:05:16|0.00029998
09:05:17|0.00030008
09:05:18|0.00029969
09:05:19|0.00029969
09:05:20|0.0003001
09:05:22|0.00030028
09:05:22|0.00030025
09:05:23|0.0003002
09:05:24|0.00030038
09:05:25|0.00030181
09:05:26|0.00030185
09:05:27|0.00030205
09:05:28|0.00030154
09:05:29|0.0003017
09:05:30|0.0003017
09:05:31|0.00030123
09:05:32|0.00030123
09:05:33|0.00030123
09:05:34|0.00030123
09:05:35|0.00030157
09:05:36|0.0003018
09:05:37|0.00030204
09:05:38|0.0003021
09:05:39|0.0003021
09:05:40|0.00030249
09:05:41|0.00030247
09:05:42|0.00030206
09:05:43|0.00030199
09:05:44|0.00030176
09:05:45|0.00030176
09:05:46|0.00030176
09:05:47|0.00030176
09:05:48|0.00030161
09:05:49|0.0003017
09:05:50|0.0003017
09:05:51|0.0003017
09:05:52|0.0003017
09:05:53|0.0003017
09:05:54|0.0003017
09:05:55|0.00030206
09:05:56|0.00030206
09:05:57|0.00030206
09:05:58|0.00030206
09:05:59|0.00030206
09:06:00|0.00030235
09:06:01|0.00030235
09:06:02|0.0003022
09:06:03|0.00030223
09:06:05|0.00030223
09:06:06|0.00030223
09:06:07|0.00030223
09:06:08|0.00030223
09:06:08|0.00030223
09:06:10|0.0003023
09:06:11|0.0003023
09:06:12|0.0003023
09:06:14|0.0003023
09:06:15|0.00030139
09:06:16|0.00030139
09:06:17|0.00030139
09:06:19|0.00030139
09:06:19|0.0003013
09:06:20|0.00030141
09:06:21|0.00030115
09:06:22|0.00030115
09:06:23|0.0003014
09:06:25|0.0003014
09:06:26|0.0003014
09:06:27|0.0003014
09:06:28|0.00030112
09:06:29|0.00030081
09:06:30|0.00030074
09:06:31|0.00030074
09:06:32|0.00030081
09:06:33|0.00030081
09:06:34|0.00030081
09:06:35|0.00030081
09:06:36|0.00030081
09:06:37|0.00030081
09:06:38|0.00030081
09:06:39|0.00030081
09:06:40|0.00030081
09:06:40|0.00030039
09:06:42|0.00030027
09:06:43|0.00030027
09:06:44|0.00030026
09:06:45|0.00029993
09:06:46|0.00030023
09:06:47|0.00030023
09:06:48|0.00030023
09:06:49|0.00030016
09:06:50|0.00030016
09:06:51|0.00030026
09:06:52|0.00030003
09:06:53|0.00030003
09:06:54|0.00030003
09:06:55|0.00030003
09:06:56|0.00030003
09:06:57|0.00030003
09:06:57|0.00030003
09:06:59|0.00030003
09:07:00|0.00030003
09:07:00|0.0002998
09:07:02|0.00030015
09:07:03|0.00030015
09:07:03|0.00030015
09:07:04|0.00030015
09:07:07|0.00030015
09:07:07|0.00030015
09:07:08|0.00030024
09:07:09|0.00030024
09:07:10|0.00030001
09:07:11|0.0003002
09:07:12|0.0003002
09:07:14|0.00029996
09:07:16|0.00029996
09:07:17|0.00029958
09:07:19|0.00029947
09:07:20|0.00029947
09:07:21|0.00029947
09:07:22|0.00029947
09:07:23|0.00029937
09:07:25|0.00029937
09:07:25|0.00029937
09:07:26|0.00029937
09:07:27|0.00029937
09:07:28|0.00029937
09:07:29|0.00029937
09:07:30|0.00029937
09:07:31|0.00029937
09:07:32|0.00029937
09:07:33|0.00029937
09:07:34|0.00029982
09:07:35|0.00030001
09:07:37|0.00030001
09:07:38|0.00030001
09:07:39|0.0003001
09:07:40|0.00030002
09:07:42|0.00030045
09:07:42|0.00030024
09:07:43|0.00030046
09:07:44|0.00030055
09:07:45|0.00030055
09:07:46|0.00030047
09:07:47|0.00030047
09:07:48|0.00030047
09:07:49|0.00030047
09:07:50|0.00030047
09:07:51|0.00030065
09:07:52|0.00030095
09:07:53|0.00030084
09:07:54|0.00030113
09:07:55|0.00030133
09:07:56|0.00030133
09:07:57|0.00030133
09:07:58|0.00030133
09:08:00|0.00030119
09:08:01|0.00030147
09:08:02|0.00030186
09:08:03|0.00030223
09:08:04|0.0003022
09:08:05|0.0003022
09:08:06|0.00030193
09:08:07|0.00030184
09:08:08|0.00030184
09:08:08|0.00030184
09:08:10|0.00030189
09:08:10|0.00030183
09:08:12|0.00030201
09:08:12|0.00030201
09:08:14|0.00030201
09:08:16|0.00030224
09:08:17|0.00030261
09:08:19|0.00030261
09:08:19|0.00030226
09:08:20|0.00030257
09:08:21|0.00030214
09:08:22|0.00030214
09:08:24|0.00030258
09:08:25|0.00030258
09:08:26|0.00030194
09:08:27|0.00030194
09:08:28|0.0003021
09:08:29|0.0003021
09:08:30|0.0003021
09:08:31|0.0003021
09:08:33|0.00030238
09:08:33|0.00030238
09:08:34|0.0003025
09:08:35|0.00030233
09:08:36|0.00030233
09:08:37|0.00030237
09:08:38|0.00030237
09:08:39|0.00030237
09:08:40|0.00030237
09:08:41|0.00030237
09:08:42|0.00030262
09:08:43|0.00030262
09:08:44|0.00030241
09:08:45|0.00030241
09:08:46|0.00030248
09:08:47|0.00030269
09:08:48|0.00030283
09:08:50|0.0003029
09:08:51|0.0003029
09:08:51|0.00030262
09:08:52|0.00030262
09:08:54|0.00030267
09:08:55|0.00030267
09:08:56|0.0003028
09:08:57|0.00030298
09:08:58|0.0003029
09:08:59|0.0003029
09:09:00|0.00030308
09:09:01|0.00030318
09:09:02|0.00030336
09:09:03|0.00030326
09:09:03|0.00030407
09:09:04|0.00030407
09:09:06|0.00030407
09:09:07|0.00030407
09:09:08|0.00030407
09:09:09|0.00030336
09:09:10|0.00030365
09:09:10|0.00030355
09:09:12|0.00030348
09:09:13|0.00030349
09:09:14|0.00030349
09:09:15|0.00030355
09:09:16|0.00030355
09:09:18|0.00030355
09:09:18|0.00030355
09:09:19|0.00030379
09:09:21|0.00030379
09:09:22|0.00030379
09:09:24|0.00030379
09:09:24|0.00030379
09:09:25|0.00030379
09:09:26|0.00030379
09:09:27|0.00030379
09:09:29|0.00030379
09:09:30|0.00030379
09:09:31|0.00030386
09:09:32|0.00030398
09:09:33|0.00030387
09:09:34|0.00030387
09:09:34|0.00030366
09:09:36|0.00030366
09:09:37|0.00030366
09:09:38|0.00030366
09:09:39|0.00030398
09:09:40|0.00030398
09:09:41|0.00030398
09:09:41|0.00030388
09:09:43|0.00030388
09:09:44|0.00030388
09:09:45|0.00030391
09:09:47|0.00030391
09:09:47|0.00030381
09:09:48|0.00030381
09:09:49|0.00030355
09:09:50|0.00030342
09:09:52|0.00030342
09:09:53|0.00030342
09:09:53|0.00030335
09:09:55|0.00030335
09:09:56|0.00030335
09:09:57|0.00030335
09:09:58|0.00030335
09:09:59|0.00030318
09:10:00|0.00030318
09:10:01|0.00030318
09:10:02|0.00030318
09:10:03|0.00030358
09:10:04|0.00030358
09:10:06|0.00030357
09:10:06|0.00030366
09:10:07|0.00030386
09:10:08|0.0003038
09:10:10|0.00030411
09:10:11|0.00030382
09:10:12|0.0003041
09:10:13|0.0003041
09:10:14|0.00030444
09:10:15|0.00030462
09:10:16|0.00030458
09:10:18|0.00030526
09:10:19|0.00030507
09:10:20|0.00030489
09:10:22|0.0003053
09:10:23|0.00030513
09:10:24|0.00030513
09:10:25|0.00030513
09:10:27|0.00030473
09:10:27|0.00030473
09:10:29|0.00030473
09:10:30|0.00030473
09:10:31|0.00030473
09:10:32|0.00030473
09:10:32|0.00030457
09:10:34|0.00030437
09:10:35|0.00030437
09:10:35|0.00030437
09:10:37|0.00030437
09:10:37|0.00030437
09:10:39|0.00030472
09:10:39|0.00030474
09:10:41|0.00030474
09:10:42|0.00030474
09:10:43|0.00030474
09:10:44|0.00030474
09:10:45|0.00030474
09:10:46|0.00030474
09:10:46|0.00030474
09:10:47|0.00030478
09:10:49|0.00030478
09:10:49|0.00030478
09:10:50|0.00030478
09:10:52|0.00030478
09:10:52|0.00030478
09:10:53|0.00030496
09:10:54|0.00030496
09:10:55|0.00030496
09:10:57|0.00030496
09:10:58|0.00030474
09:10:58|0.00030474
09:10:59|0.00030474
09:11:01|0.00030502
09:11:02|0.00030502
09:11:03|0.00030502
09:11:04|0.00030537
09:11:05|0.00030537
09:11:06|0.00030542
09:11:07|0.00030544
09:11:08|0.00030557
09:11:09|0.00030563
09:11:10|0.00030569
09:11:11|0.00030583
09:11:12|0.00030583
09:11:13|0.00030583
09:11:14|0.00030583
09:11:15|0.00030583
09:11:16|0.00030583
09:11:18|0.00030578
09:11:19|0.00030515
09:11:20|0.00030515
09:11:21|0.00030515
09:11:22|0.00030504
09:11:23|0.00030504
09:11:24|0.00030504
09:11:25|0.00030504
09:11:26|0.00030504
09:11:27|0.00030504
09:11:28|0.0003055
09:11:29|0.0003055
09:11:30|0.0003055
09:11:31|0.0003055
09:11:32|0.0003055
09:11:33|0.0003055
09:11:34|0.0003055
09:11:35|0.0003055
09:11:36|0.0003055
09:11:37|0.0003055
09:11:38|0.0003055
09:11:40|0.0003055
09:11:40|0.00030556
09:11:41|0.00030556
09:11:42|0.00030556
09:11:43|0.00030556
09:11:45|0.00030556
09:11:46|0.00030556
09:11:47|0.0003055
09:11:48|0.0003055
09:11:49|0.00030557
09:11:49|0.00030579
09:11:50|0.00030579
09:11:52|0.00030579
09:11:52|0.00030579
09:11:53|0.00030509
09:11:54|0.00030509
09:11:55|0.00030509
09:11:56|0.00030529
09:11:58|0.00030529
09:11:58|0.00030536
09:12:00|0.00030538
09:12:01|0.00030537
09:12:01|0.00030564
09:12:03|0.00030609
09:12:04|0.00030609
09:12:04|0.0003061
09:12:06|0.0003061
09:12:06|0.0003062
09:12:07|0.00030647
09:12:08|0.00030647
09:12:09|0.0003058
09:12:10|0.00030542
09:12:11|0.00030587
09:12:13|0.00030586
09:12:14|0.00030583
09:12:14|0.00030583
09:12:15|0.0003058
09:12:16|0.0003058
09:12:18|0.0003058
09:12:20|0.0003058
09:12:21|0.0003058
09:12:22|0.00030612
09:12:23|0.00030612
09:12:24|0.00030612
09:12:25|0.00030612
09:12:26|0.00030612
09:12:27|0.00030636
09:12:29|0.00030681
09:12:30|0.00030662
09:12:32|0.00030647
09:12:33|0.00030649
09:12:34|0.00030649
09:12:35|0.00030649
09:12:36|0.00030649
09:12:37|0.00030611
09:12:38|0.00030599
09:12:39|0.00030599
09:12:40|0.00030639
09:12:41|0.0003058
09:12:42|0.00030594
09:12:43|0.0003058
09:12:44|0.0003058
09:12:45|0.0003054
09:12:46|0.00030573
09:12:47|0.00030612
09:12:49|0.00030657
09:12:49|0.00030657
09:12:51|0.00030612
09:12:51|0.00030612
09:12:53|0.00030612
09:12:53|0.00030612
09:12:55|0.00030524
09:12:55|0.00030524
09:12:56|0.00030524
09:12:57|0.00030524
09:12:58|0.00030591
09:12:59|0.00030591
09:13:01|0.00030593
09:13:02|0.00030593
09:13:02|0.00030593
09:13:04|0.00030597
09:13:05|0.00030597
09:13:06|0.00030599
09:13:07|0.00030599
09:13:08|0.00030645
09:13:09|0.00030615
09:13:10|0.00030593
09:13:11|0.00030585
09:13:12|0.00030585
09:13:13|0.00030585
09:13:14|0.00030551
09:13:15|0.00030551
09:13:16|0.00030551
09:13:17|0.00030534
09:13:19|0.00030521
09:13:20|0.00030521
09:13:22|0.00030521
09:13:22|0.00030521
09:13:24|0.00030521
09:13:25|0.00030502
09:13:27|0.00030527
09:13:27|0.00030527
09:13:28|0.00030527
09:13:30|0.00030466
09:13:31|0.00030431
09:13:32|0.00030431
09:13:33|0.00030474
09:13:35|0.00030474
09:13:36|0.00030474
09:13:37|0.00030474
09:13:38|0.00030479
09:13:39|0.00030479
09:13:39|0.00030479
09:13:40|0.00030447
09:13:42|0.00030425
09:13:42|0.00030425
09:13:43|0.00030425
09:13:45|0.00030425
09:13:45|0.00030425
09:13:46|0.00030438
09:13:49|0.00030468
09:13:49|0.00030468
09:13:50|0.00030468
09:13:51|0.00030468
09:13:52|0.00030468
09:13:53|0.00030468
09:13:54|0.00030477
09:13:55|0.00030484
09:13:56|0.00030477
09:13:57|0.00030477
09:13:58|0.00030477
09:13:59|0.00030461
09:14:00|0.00030461
09:14:01|0.00030461
09:14:02|0.00030461
09:14:03|0.00030461
09:14:04|0.00030461
09:14:05|0.00030461
09:14:06|0.0003048
09:14:07|0.0003048
09:14:08|0.00030495
09:14:09|0.00030495
09:14:10|0.00030539
09:14:11|0.00030539
09:14:12|0.00030529
09:14:13|0.00030529
09:14:14|0.00030529
09:14:15|0.0003049
09:14:17|0.0003049
09:14:17|0.0003049
09:14:20|0.00030556
09:14:21|0.00030556
09:14:22|0.00030556
09:14:24|0.00030574
09:14:25|0.00030574
09:14:27|0.00030565
09:14:27|0.00030581
09:14:28|0.00030581
09:14:29|0.00030583
09:14:30|0.00030595
09:14:31|0.00030595
09:14:32|0.00030611
09:14:34|0.00030606
09:14:35|0.00030606
09:14:37|0.00030538
09:14:37|0.00030538
09:14:38|0.00030538
09:14:39|0.00030545
09:14:40|0.00030545
09:14:42|0.00030512
09:14:43|0.00030512
09:14:44|0.00030512
09:14:45|0.00030512
09:14:47|0.00030512
09:14:48|0.00030489
09:14:49|0.0003047
09:14:50|0.0003047
09:14:51|0.0003047
09:14:52|0.0003047
09:14:53|0.00030561
09:14:54|0.0003057
09:14:55|0.0003057
09:14:56|0.00030534
09:14:57|0.00030521
09:14:57|0.00030521
09:14:59|0.00030492
09:15:00|0.00030535
09:15:01|0.00030535
09:15:02|0.00030549
09:15:03|0.00030546
09:15:04|0.0003056
09:15:05|0.00030571
09:15:06|0.00030587
09:15:07|0.00030618
09:15:08|0.00030618
09:15:09|0.0003064
09:15:10|0.00030636
09:15:11|0.000306
09:15:12|0.000306
09:15:12|0.000306
09:15:14|0.000306
09:15:15|0.000306
09:15:16|0.000306
09:15:17|0.00030586
09:15:18|0.00030586
09:15:19|0.00030647
09:15:21|0.00030627
09:15:22|0.00030627
09:15:23|0.00030663
09:15:24|0.00030644
09:15:25|0.00030645
09:15:27|0.00030645
09:15:27|0.00030603
09:15:28|0.00030603
09:15:29|0.00030603
09:15:30|0.00030603
09:15:31|0.00030635
09:15:32|0.00030635
09:15:33|0.00030644
09:15:34|0.00030644
09:15:35|0.00030644
09:15:36|0.00030671
09:15:37|0.00030658
09:15:38|0.00030653
09:15:39|0.00030653
09:15:40|0.00030653
09:15:41|0.00030653
09:15:42|0.00030594
09:15:43|0.00030614
09:15:44|0.00030603
09:15:45|0.00030603
09:15:46|0.00030603
09:15:47|0.00030603
09:15:48|0.00030603
09:15:49|0.00030603
09:15:51|0.0003065
09:15:52|0.0003065
09:15:53|0.0003065
09:15:54|0.0003065
09:15:55|0.0003065
09:15:56|0.0003065
09:15:57|0.0003065
09:15:58|0.00030665
09:15:59|0.00030665
09:16:00|0.00030665
09:16:00|0.00030686
09:16:02|0.00030688
09:16:03|0.00030688
09:16:04|0.00030676
09:16:05|0.00030676
09:16:06|0.00030604
09:16:07|0.00030627
09:16:08|0.00030589
09:16:09|0.0003056
09:16:10|0.00030582
09:16:11|0.00030535
09:16:12|0.00030535
09:16:13|0.00030559
09:16:14|0.00030559
09:16:15|0.00030576
09:16:16|0.00030576
09:16:17|0.0003059
09:16:17|0.0003059
09:16:19|0.0003059
09:16:20|0.0003059
09:16:22|0.00030557
09:16:23|0.00030557
09:16:24|0.00030581
09:16:26|0.00030581
09:16:27|0.00030608
09:16:28|0.00030608
09:16:29|0.00030608
09:16:30|0.00030635
09:16:31|0.00030648
09:16:32|0.00030648
09:16:34|0.00030624
09:16:34|0.000306
09:16:35|0.000306
09:16:36|0.000306
09:16:37|0.0003058
09:16:38|0.00030597
09:16:39|0.00030601
09:16:40|0.00030601
09:16:41|0.00030627
09:16:42|0.00030627
09:16:43|0.00030627
09:16:44|0.00030627
09:16:45|0.00030627
09:16:46|0.00030627
09:16:47|0.00030627
09:16:48|0.00030627
09:16:49|0.00030627
09:16:50|0.00030627
09:16:51|0.00030627
09:16:52|0.00030568
09:16:53|0.00030562
09:16:54|0.00030574
09:16:55|0.00030574
09:16:56|0.00030574
09:16:57|0.00030587
09:16:58|0.00030588
09:16:59|0.00030588
09:17:00|0.00030588
09:17:01|0.00030588
09:17:02|0.00030589
09:17:03|0.00030622
09:17:04|0.00030588
09:17:05|0.00030588
09:17:06|0.00030588
09:17:07|0.00030534
09:17:08|0.00030534
09:17:09|0.00030534
09:17:10|0.00030534
09:17:11|0.00030549
09:17:12|0.00030549
09:17:13|0.00030549
09:17:14|0.00030549
09:17:15|0.00030477
09:17:16|0.00030477
09:17:17|0.00030477
09:17:18|0.00030491
09:17:19|0.00030491
09:17:20|0.00030466
09:17:22|0.00030411
09:17:23|0.00030413
09:17:25|0.00030427
09:17:26|0.00030411
09:17:27|0.00030411
09:17:29|0.00030402
09:17:29|0.0003039
09:17:31|0.00030413
09:17:32|0.00030413
09:17:33|0.0003038
09:17:34|0.0003038
09:17:35|0.0003038
09:17:36|0.0003035
09:17:36|0.0003035
09:17:38|0.0003035
09:17:40|0.00030392
09:17:40|0.00030434
09:17:41|0.00030434
09:17:42|0.00030434
09:17:43|0.00030434
09:17:44|0.00030434
09:17:45|0.00030434
09:17:46|0.00030434
09:17:47|0.00030434
09:17:48|0.00030434
09:17:49|0.00030392
09:17:50|0.00030392
09:17:51|0.00030392
09:17:52|0.00030439
09:17:53|0.00030417
09:17:54|0.00030464
09:17:55|0.00030421
09:17:56|0.00030421
09:17:57|0.00030421
09:17:58|0.00030421
09:17:59|0.00030421
09:18:00|0.00030421
09:18:02|0.00030491
09:18:03|0.00030491
09:18:05|0.00030491
09:18:05|0.00030491
09:18:06|0.00030491
09:18:07|0.00030491
09:18:08|0.00030491
09:18:09|0.0003044
09:18:10|0.0003044
09:18:11|0.00030448
09:18:12|0.00030448
09:18:13|0.00030448
09:18:14|0.00030448
09:18:15|0.0003045
09:18:16|0.0003048
09:18:17|0.0003048
09:18:18|0.00030593
09:18:20|0.00030593
09:18:20|0.00030491
09:18:21|0.00030491
09:18:23|0.00030512
09:18:25|0.00030512
09:18:26|0.00030527
09:18:27|0.0003055
09:18:29|0.0003055
09:18:30|0.00030506
09:18:30|0.00030504
09:18:32|0.00030491
09:18:32|0.00030491
09:18:34|0.00030491
09:18:34|0.00030491
09:18:35|0.00030491
09:18:37|0.00030512
09:18:38|0.00030512
09:18:39|0.00030512
09:18:39|0.00030512
09:18:41|0.00030512
09:18:42|0.00030448
09:18:43|0.0003049
09:18:44|0.0003049
09:18:45|0.0003049
09:18:46|0.0003049
09:18:47|0.00030479
09:18:48|0.00030474
09:18:49|0.00030483
09:18:50|0.00030483
09:18:51|0.00030483
09:18:52|0.00030483
09:18:53|0.00030483
09:18:54|0.00030483
09:18:55|0.00030483
09:18:56|0.00030483
09:18:57|0.00030497
09:18:58|0.00030509
09:18:59|0.00030509
09:19:00|0.00030509
09:19:01|0.00030469
09:19:02|0.00030492
09:19:03|0.00030458
09:19:04|0.00030458
09:19:05|0.00030486
09:19:06|0.00030486
09:19:07|0.00030486
09:19:08|0.00030486
09:19:09|0.0003044
09:19:10|0.00030485
09:19:11|0.00030485
09:19:12|0.00030485
09:19:14|0.00030485
09:19:14|0.00030428
09:19:15|0.00030426
09:19:16|0.00030426
09:19:18|0.0003044
09:19:19|0.00030449
09:19:20|0.00030443
09:19:20|0.00030449
09:19:21|0.00030449
09:19:23|0.00030403
09:19:25|0.00030402
09:19:25|0.00030397
09:19:27|0.00030416
09:19:28|0.00030421
09:19:29|0.00030421
09:19:30|0.00030421
09:19:31|0.00030421
09:19:32|0.00030421
09:19:34|0.00030421
09:19:35|0.00030421
09:19:36|0.00030449
09:19:37|0.00030449
09:19:38|0.00030483
09:19:39|0.00030477
09:19:40|0.00030477
09:19:40|0.00030461
09:19:42|0.00030461
09:19:43|0.00030461
09:19:43|0.00030461
09:19:45|0.00030461
09:19:45|0.00030465
09:19:46|0.00030465
09:19:47|0.00030412
09:19:49|0.00030412
09:19:49|0.00030468
09:19:51|0.00030468
09:19:51|0.00030468
09:19:53|0.00030472
09:19:54|0.00030472
09:19:55|0.00030472
09:19:57|0.00030472
09:19:57|0.00030472
09:19:58|0.00030472
09:19:59|0.00030472
09:20:00|0.00030472
09:20:01|0.00030432
09:20:02|0.00030409
09:20:03|0.00030437
09:20:04|0.00030437
09:20:05|0.00030425
09:20:06|0.00030425
09:20:07|0.00030437
09:20:08|0.00030396
09:20:09|0.0003039
09:20:10|0.00030374
09:20:11|0.00030374
09:20:12|0.00030395
09:20:13|0.00030391
09:20:14|0.00030379
09:20:15|0.00030384
09:20:16|0.00030397
09:20:17|0.00030403
09:20:18|0.00030403
09:20:19|0.00030372
09:20:20|0.00030372
09:20:21|0.00030372
09:20:22|0.00030358
09:20:24|0.00030358
09:20:26|0.00030358
09:20:27|0.00030426
09:20:28|0.00030426
09:20:30|0.00030451
09:20:30|0.00030451
09:20:32|0.00030416
09:20:33|0.00030416
09:20:34|0.00030416
09:20:35|0.00030416
09:20:37|0.00030416
09:20:38|0.00030416
09:20:38|0.0003037
09:20:39|0.0003037
09:20:40|0.00030353
09:20:41|0.00030353
09:20:42|0.0003035
09:20:44|0.0003035
09:20:46|0.0003039
09:20:46|0.0003039
09:20:48|0.0003039
09:20:48|0.0003039
09:20:50|0.00030388
09:20:50|0.00030347
09:20:52|0.00030347
09:20:53|0.00030335
09:20:54|0.00030309
09:20:55|0.00030309
09:20:56|0.00030375
09:20:57|0.00030375
09:20:58|0.00030401
09:20:59|0.00030401
09:21:00|0.000304
09:21:01|0.000304
09:21:02|0.000304
09:21:03|0.000304
09:21:04|0.00030405
09:21:05|0.00030405
09:21:07|0.00030399
09:21:08|0.00030399
09:21:09|0.00030399
09:21:10|0.00030399
09:21:11|0.00030399
09:21:12|0.00030399
09:21:12|0.00030399
09:21:14|0.00030399
09:21:15|0.00030399
09:21:16|0.00030399
09:21:17|0.00030374
09:21:18|0.00030374
09:21:19|0.00030401
09:21:20|0.00030401
09:21:21|0.00030397
09:21:22|0.00030397
09:21:23|0.00030397
09:21:25|0.00030397
09:21:26|0.00030397
09:21:28|0.00030397
09:21:29|0.00030397
09:21:30|0.00030397
09:21:31|0.00030397
09:21:32|0.00030397
09:21:33|0.00030379
09:21:34|0.00030379
09:21:35|0.00030379
09:21:36|0.00030379
09:21:37|0.00030379
09:21:38|0.00030401
09:21:39|0.00030401
09:21:40|0.00030401
09:21:41|0.00030342
09:21:42|0.00030342
09:21:43|0.00030342
09:21:44|0.00030342
09:21:45|0.00030342
09:21:46|0.00030362
09:21:47|0.00030362
09:21:48|0.0003036
09:21:49|0.0003036
09:21:50|0.0003036
09:21:51|0.0003036
09:21:52|0.00030344
09:21:53|0.00030344
09:21:54|0.00030344
09:21:55|0.00030355
09:21:56|0.00030336
09:21:57|0.00030336
09:21:58|0.00030372
09:21:59|0.00030408
09:22:00|0.00030408
09:22:01|0.00030449
09:22:02|0.00030388
09:22:03|0.00030388
09:22:04|0.00030388
09:22:05|0.00030388
09:22:06|0.00030388
09:22:07|0.00030388
09:22:08|0.00030388
09:22:09|0.00030388
09:22:10|0.00030392
09:22:11|0.00030392
09:22:12|0.00030392
09:22:13|0.00030337
09:22:14|0.00030337
09:22:15|0.00030337
09:22:16|0.00030373
09:22:17|0.00030373
09:22:18|0.00030371
09:22:19|0.00030371
09:22:20|0.00030371
09:22:21|0.00030371
09:22:22|0.00030371
09:22:23|0.00030371
09:22:24|0.00030371
09:22:26|0.00030371
09:22:26|0.00030371
09:22:28|0.00030422
09:22:29|0.00030435
09:22:31|0.0003043
09:22:32|0.00030429
09:22:33|0.00030453
09:22:34|0.00030444
09:22:34|0.00030444
09:22:35|0.00030444
09:22:36|0.00030425
09:22:38|0.00030425
09:22:39|0.00030433
09:22:40|0.00030433
09:22:41|0.00030433
09:22:42|0.00030433
09:22:43|0.00030412
09:22:44|0.00030412
09:22:45|0.00030412
09:22:46|0.00030412
09:22:47|0.00030412
09:22:48|0.00030412
09:22:49|0.00030412
09:22:50|0.00030452
09:22:51|0.00030455
09:22:52|0.00030455
09:22:53|0.00030466
09:22:54|0.00030466
09:22:55|0.00030482
09:22:56|0.00030482
09:22:57|0.00030482
09:22:58|0.000305
09:22:59|0.000305
09:23:00|0.000305
09:23:01|0.000305
09:23:02|0.00030514
09:23:03|0.00030536
09:23:04|0.00030557
09:23:05|0.00030552
09:23:06|0.00030552
09:23:07|0.00030526
09:23:08|0.00030513
09:23:09|0.00030513
09:23:10|0.00030476
09:23:11|0.00030476
09:23:12|0.00030476
09:23:13|0.00030476
09:23:14|0.00030476
09:23:15|0.00030476
09:23:16|0.00030476
09:23:17|0.00030534
09:23:18|0.00030542
09:23:19|0.00030542
09:23:20|0.00030497
09:23:21|0.00030497
09:23:22|0.00030498
09:23:23|0.00030498
09:23:24|0.00030498
09:23:26|0.00030498
09:23:27|0.00030512
09:23:29|0.00030492
09:23:30|0.00030492
09:23:31|0.00030526
09:23:33|0.00030526
09:23:33|0.00030532
09:23:35|0.00030528
09:23:36|0.00030528
09:23:37|0.00030543
09:23:38|0.0003052
09:23:39|0.0003052
09:23:40|0.0003052
09:23:41|0.0003052
09:23:42|0.0003052
09:23:43|0.0003052
09:23:44|0.0003052
09:23:45|0.0003052
09:23:46|0.0003052
09:23:47|0.0003052
09:23:48|0.0003053
09:23:49|0.0003053
09:23:50|0.0003053
09:23:51|0.0003053
09:23:52|0.0003053
09:23:53|0.0003053
09:23:54|0.0003053
09:23:55|0.0003053
09:23:56|0.0003053
09:23:57|0.0003053
09:23:58|0.00030547
09:23:59|0.00030552
09:24:00|0.00030552
09:24:01|0.00030562
09:24:02|0.00030562
09:24:03|0.00030562
09:24:04|0.00030542
09:24:05|0.00030517
09:24:06|0.00030517
09:24:07|0.00030517
09:24:08|0.00030517
09:24:09|0.00030517
09:24:11|0.00030515
09:24:12|0.00030515
09:24:13|0.00030493
09:24:13|0.00030493
09:24:15|0.00030494
09:24:15|0.00030494
09:24:16|0.00030494
09:24:18|0.00030494
09:24:18|0.00030494
09:24:19|0.00030541
09:24:20|0.00030486
09:24:22|0.00030486
09:24:22|0.00030536
09:24:23|0.00030478
09:24:24|0.0003044
09:24:26|0.0003044
09:24:28|0.0003044
09:24:29|0.00030426
09:24:30|0.00030448
09:24:32|0.00030448
09:24:32|0.00030448
09:24:34|0.00030448
09:24:34|0.00030407
09:24:36|0.00030418
09:24:37|0.00030418
09:24:37|0.0003044
09:24:39|0.00030441
09:24:40|0.0003044
09:24:40|0.0003044
09:24:41|0.0003044
09:24:42|0.0003045
09:24:43|0.0003045
09:24:44|0.0003045
09:24:45|0.0003045
09:24:46|0.00030391
09:24:47|0.00030391
09:24:49|0.00030425
09:24:50|0.00030397
09:24:51|0.00030397
09:24:51|0.00030416
09:24:52|0.0003039
09:24:54|0.0003039
09:24:55|0.0003039
09:24:56|0.0003039
09:24:57|0.0003039
09:24:58|0.0003039
09:24:59|0.00030417
09:25:00|0.00030531
09:25:01|0.00030442
09:25:02|0.00030442
09:25:03|0.00030442
09:25:04|0.0003041
09:25:05|0.0003041
09:25:06|0.0003041
09:25:07|0.00030397
09:25:08|0.00030381
09:25:09|0.00030351
09:25:10|0.00030391
09:25:11|0.00030381
09:25:12|0.00030328
09:25:13|0.00030315
09:25:14|0.00030315
09:25:15|0.0003033
09:25:16|0.00030351
09:25:17|0.00030351
09:25:18|0.00030351
09:25:19|0.00030351
09:25:20|0.00030351
09:25:21|0.00030298
09:25:22|0.00030298
09:25:23|0.00030298
09:25:24|0.00030298
09:25:25|0.00030322
09:25:26|0.00030322
09:25:28|0.00030322
09:25:29|0.00030322
09:25:31|0.00030308
09:25:32|0.00030308
09:25:34|0.0003035
09:25:35|0.0003036
09:25:36|0.0003036
09:25:37|0.0003036
09:25:39|0.0003036
09:25:39|0.0003036
09:25:40|0.0003036
09:25:41|0.0003036
09:25:42|0.0003036
09:25:43|0.0003036
09:25:44|0.00030361
09:25:45|0.00030361
09:25:46|0.0003037
09:25:47|0.0003037
09:25:48|0.0003037
09:25:49|0.0003037
09:25:50|0.0003037
09:25:51|0.0003037
09:25:52|0.0003037
09:25:53|0.0003037
09:25:54|0.0003037
09:25:55|0.00030323
09:25:56|0.00030323
09:25:57|0.00030374
09:25:58|0.00030374
09:25:59|0.0003039
09:26:00|0.0003039
09:26:01|0.0003039
09:26:02|0.0003039
09:26:03|0.00030389
09:26:04|0.00030389
09:26:05|0.00030389
09:26:06|0.000304
09:26:07|0.00030399
09:26:08|0.00030399
09:26:09|0.00030399
09:26:10|0.00030399
09:26:11|0.00030399
09:26:12|0.00030399
09:26:13|0.00030399
09:26:14|0.00030413
09:26:15|0.00030413
09:26:16|0.00030433
09:26:17|0.00030433
09:26:18|0.00030449
09:26:19|0.00030457
09:26:20|0.0003047
09:26:21|0.0003042
09:26:22|0.00030465
09:26:23|0.00030465
09:26:24|0.00030465
09:26:25|0.00030472
09:26:27|0.000305
09:26:29|0.00030497
09:26:29|0.00030497
09:26:31|0.00030497
09:26:32|0.00030497
09:26:33|0.00030497
09:26:34|0.00030497
09:26:35|0.00030523
09:26:37|0.00030523
09:26:37|0.00030523
09:26:38|0.00030523
09:26:39|0.00030523
09:26:41|0.00030506
09:26:41|0.00030506
09:26:43|0.00030506
09:26:44|0.00030506
09:26:45|0.00030536
09:26:46|0.00030524
09:26:47|0.00030559
09:26:48|0.00030552
09:26:49|0.00030552
09:26:50|0.00030525
09:26:51|0.00030512
09:26:52|0.00030512
09:26:53|0.00030561
09:26:54|0.00030561
09:26:55|0.00030561
09:26:56|0.00030569
09:26:57|0.00030569
09:26:59|0.00030569
09:26:59|0.00030569
09:27:00|0.00030578
09:27:01|0.00030578
09:27:02|0.00030492
09:27:03|0.00030492
09:27:04|0.000305
09:27:05|0.00030479
09:27:06|0.000305
09:27:07|0.000305
09:27:08|0.000305
09:27:10|0.00030556
09:27:11|0.00030556
09:27:12|0.00030556
09:27:13|0.00030556
09:27:14|0.00030555
09:27:15|0.00030581
09:27:16|0.00030581
09:27:17|0.00030555
09:27:17|0.00030508
09:27:18|0.00030508
09:27:20|0.00030547
09:27:21|0.00030547
09:27:22|0.00030547
09:27:22|0.0003051
09:27:24|0.00030486
09:27:24|0.00030489
09:27:26|0.00030489
09:27:26|0.00030458
09:27:29|0.00030435
09:27:30|0.00030435
09:27:32|0.00030438
09:27:33|0.00030396
09:27:34|0.00030396
09:27:36|0.00030396
09:27:36|0.00030376
09:27:37|0.00030363
09:27:39|0.0003035
09:27:40|0.00030356
09:27:40|0.00030344
09:27:42|0.00030334
09:27:43|0.00030356
09:27:45|0.00030356
09:27:45|0.0003035
09:27:46|0.00030328
09:27:47|0.00030302
09:27:48|0.0003029
09:27:49|0.00030287
09:27:50|0.00030275
09:27:51|0.00030259
09:27:52|0.00030246
09:27:53|0.00030256
09:27:54|0.00030256
09:27:55|0.00030256
09:27:57|0.00030256
09:27:58|0.00030233
09:27:59|0.00030226
09:28:00|0.00030183
09:28:01|0.00030164
09:28:02|0.0003019
09:28:03|0.00030145
09:28:04|0.00030122
09:28:04|0.00030151
09:28:06|0.00030151
09:28:07|0.00030151
09:28:08|0.00030151
09:28:10|0.00030096
09:28:10|0.00030096
09:28:11|0.00030068
09:28:12|0.00030068
09:28:14|0.0003005
09:28:15|0.00030032
09:28:16|0.00030032
09:28:17|0.00030032
09:28:18|0.00030035
09:28:19|0.0003
09:28:19|0.00030038
09:28:21|0.00030038
09:28:22|0.00030019
09:28:22|0.0002999
09:28:24|0.00029986
09:28:25|0.00030011
09:28:27|0.00029976
09:28:27|0.00029976
09:28:29|0.00029958
09:28:31|0.00030008
09:28:31|0.00030008
09:28:33|0.00030008
09:28:35|0.00029954
09:28:35|0.00029917
09:28:36|0.00029917
09:28:37|0.00029917
09:28:38|0.00029917
09:28:40|0.00029918
09:28:41|0.0002995
09:28:42|0.0002995
09:28:44|0.00029957
09:28:44|0.00029957
09:28:45|0.00029957
09:28:46|0.00029957
09:28:47|0.00029981
09:28:48|0.00029981
09:28:50|0.00029985
09:28:51|0.00029999
09:28:52|0.00030013
09:28:53|0.00030013
09:28:53|0.00030013
09:28:55|0.00030013
09:28:56|0.00030045
09:28:57|0.0003005
09:28:58|0.0003005
09:28:59|0.0003005
09:29:00|0.00030045
09:29:01|0.00030045
09:29:02|0.00029991
09:29:02|0.00029983
09:29:03|0.0002995
09:29:05|0.0002995
09:29:05|0.0002995
09:29:08|0.0002995
09:29:08|0.00029977
09:29:09|0.00029939
09:29:10|0.00029939
09:29:11|0.00029939
09:29:12|0.00029939
09:29:13|0.00029939
09:29:14|0.00030009
09:29:15|0.00030015
09:29:16|0.00030023
09:29:17|0.00030023
09:29:18|0.00030023
09:29:19|0.00030023
09:29:20|0.00029976
09:29:21|0.00029976
09:29:22|0.00029976
09:29:23|0.00029998
09:29:24|0.00030023
09:29:25|0.00030023
09:29:26|0.00029988
09:29:27|0.00029988
09:29:29|0.00029968
09:29:31|0.00029966
09:29:32|0.00029966
09:29:33|0.00029966
09:29:34|0.00029966
09:29:36|0.00029966
09:29:36|0.00029966
09:29:37|0.00029966
09:29:38|0.00029966
09:29:39|0.00029966
09:29:41|0.00029966
09:29:42|0.00029966
09:29:43|0.00029966
09:29:44|0.00029966
09:29:45|0.00029966
09:29:46|0.00029966
09:29:47|0.00029966
09:29:48|0.00029942
09:29:49|0.00029941
09:29:50|0.00029941
09:29:51|0.00029924
09:29:52|0.00029895
09:29:53|0.00029881
09:29:54|0.00029881
09:29:55|0.00029868
09:29:56|0.00029868
09:29:57|0.00029854
09:29:58|0.00029854
09:29:59|0.00029888
09:30:00|0.00029888
09:30:01|0.00029913
09:30:02|0.00029896
09:30:03|0.00029896
09:30:04|0.0002997
09:30:05|0.00029981
09:30:06|0.00029981
09:30:08|0.0002997
09:30:08|0.0002997
09:30:09|0.00029934
09:30:10|0.00029934
09:30:11|0.00029979
09:30:12|0.00030001
09:30:13|0.00030001
09:30:14|0.00030001
09:30:15|0.00030001
09:30:16|0.00030001
09:30:17|0.00030001
09:30:18|0.00029941
09:30:19|0.00029941
09:30:20|0.00029934
09:30:21|0.00029936
09:30:23|0.00029983
09:30:24|0.00029983
09:30:25|0.00029983
09:30:26|0.00030004
09:30:27|0.00030004
09:30:28|0.0002997
09:30:29|0.0002997
09:30:31|0.00029989
09:30:32|0.00029958
09:30:32|0.00029958
09:30:35|0.0002999
09:30:35|0.0002999
09:30:36|0.0002999
09:30:37|0.0002999
09:30:38|0.0002999
09:30:39|0.00029996
09:30:40|0.00029945
09:30:41|0.00029937
09:30:42|0.00029945
09:30:43|0.00029945
09:30:44|0.00029945
09:30:45|0.00029945
09:30:46|0.00029945
09:30:47|0.00029983
09:30:48|0.00029983
09:30:49|0.00029983
09:30:50|0.00029983
09:30:51|0.00029996
09:30:52|0.00030006
09:30:53|0.00030003
09:30:54|0.00030003
09:30:55|0.00030003
09:30:56|0.00029991
09:30:57|0.00029991
09:30:59|0.00029959
09:31:00|0.00029952
09:31:01|0.00029983
09:31:02|0.00029983
09:31:04|0.00029972
09:31:04|0.00029972
09:31:05|0.00029972
09:31:06|0.00029972
09:31:07|0.00029972
09:31:08|0.00029983
09:31:09|0.00029983
09:31:10|0.00029942
09:31:11|0.00029945
09:31:12|0.00029941
09:31:13|0.00029941
09:31:14|0.00029941
09:31:15|0.00029983
09:31:16|0.00029985
09:31:17|0.00029983
09:31:18|0.00030004
09:31:19|0.00030004
09:31:21|0.00030004
09:31:21|0.00030004
09:31:22|0.00030011
09:31:23|0.00030017
09:31:24|0.00030017
09:31:25|0.00030038
09:31:26|0.00030038
09:31:27|0.00030033
09:31:28|0.00030033
09:31:29|0.00030027
09:31:30|0.00030027
09:31:32|0.00030027
09:31:33|0.00030027
09:31:35|0.00030027
09:31:35|0.00030027
09:31:36|0.00030008
09:31:37|0.00030034
09:31:38|0.00030045
09:31:40|0.00030051
09:31:41|0.00030059
09:31:42|0.00030059
09:31:43|0.00030059
09:31:44|0.00030059
09:31:45|0.00030042
09:31:46|0.00030067
09:31:46|0.00030067
09:31:48|0.00030067
09:31:49|0.00030055
09:31:51|0.0003002
09:31:51|0.0003002
09:31:52|0.00030001
09:31:53|0.00030001
09:31:54|0.00030001
09:31:55|0.00029996
09:31:56|0.00029996
09:31:57|0.00029996
09:31:59|0.00029993
09:32:00|0.0002999
09:32:01|0.0002999
09:32:01|0.00029994
09:32:03|0.00029994
09:32:04|0.00029994
09:32:05|0.00029994
09:32:06|0.00029923
09:32:07|0.0002992
09:32:08|0.0002994
09:32:09|0.0002994
09:32:09|0.00029899
09:32:11|0.00029896
09:32:12|0.00029898
09:32:13|0.00029898
09:32:14|0.00029865
09:32:15|0.00029865
09:32:16|0.00029864
09:32:17|0.00029863
09:32:18|0.00029851
09:32:19|0.00029851
09:32:19|0.00029862
09:32:21|0.00029802
09:32:21|0.00029802
09:32:22|0.00029802
09:32:24|0.00029861
09:32:25|0.00029891
09:32:26|0.00029885
09:32:27|0.00029885
09:32:28|0.00029885
09:32:29|0.00029885
09:32:30|0.00029885
09:32:31|0.0002982
09:32:33|0.00029855
09:32:34|0.00029881
09:32:35|0.00029881
09:32:36|0.00029881
09:32:37|0.00029881
09:32:38|0.00029885
09:32:39|0.00029885
09:32:40|0.00029885
09:32:41|0.00029885
09:32:42|0.00029885
09:32:42|0.00029849
09:32:44|0.00029846
09:32:46|0.00029846
09:32:46|0.00029846
09:32:47|0.00029846
09:32:48|0.00029846
09:32:49|0.00029886
09:32:50|0.00029857
09:32:51|0.00029857
09:32:52|0.00029857
09:32:53|0.00029857
09:32:54|0.00029857
09:32:55|0.00029857
09:32:56|0.00029863
09:32:57|0.00029874
09:32:58|0.00029927
09:32:59|0.00029945
09:33:00|0.00029949
09:33:01|0.00029949
09:33:03|0.00029934
09:33:04|0.00029934
09:33:05|0.00029934
09:33:06|0.00029934
09:33:07|0.00029934
09:33:07|0.00029934
09:33:09|0.00029934
09:33:10|0.0002996
09:33:11|0.00029976
09:33:12|0.00029979
09:33:13|0.00029979
09:33:14|0.00029979
09:33:15|0.0002998
09:33:16|0.00029963
09:33:17|0.00029963
09:33:18|0.00029963
09:33:19|0.0003001
09:33:19|0.00029986
09:33:20|0.00030002
09:33:22|0.00030002
09:33:23|0.00030002
09:33:24|0.00030002
09:33:25|0.00030002
09:33:26|0.00029965
09:33:26|0.00029965
09:33:27|0.00030004
09:33:29|0.0003002
09:33:30|0.0003002
09:33:30|0.0003002
09:33:32|0.0003002
09:33:34|0.0003002
09:33:35|0.0003002
09:33:37|0.0003002
09:33:38|0.0003002
09:33:40|0.00030064
09:33:40|0.00030064
09:33:41|0.00030064
09:33:42|0.00030064
09:33:43|0.00030064
09:33:44|0.00030064
09:33:45|0.00030037
09:33:46|0.00030037
09:33:47|0.00030013
09:33:48|0.00029986
09:33:49|0.00029974
09:33:50|0.00029966
09:33:51|0.00029945
09:33:52|0.00029945
09:33:54|0.00029945
09:33:55|0.00029978
09:33:56|0.00029977
09:33:57|0.00029977
09:33:58|0.00029977
09:33:59|0.00029977
09:34:00|0.00029977
09:34:01|0.00029977
09:34:03|0.00029977
09:34:03|0.00029977
09:34:04|0.00029977
09:34:05|0.00029977
09:34:06|0.00029988
09:34:07|0.00029938
09:34:08|0.00029917
09:34:10|0.00029917
09:34:11|0.00029906
09:34:12|0.000299
09:34:13|0.0002987
09:34:14|0.00029846
09:34:15|0.00029846
09:34:16|0.00029846
09:34:16|0.00029889
09:34:18|0.00029889
09:34:19|0.00029889
09:34:20|0.00029889
09:34:21|0.00029889
09:34:22|0.00029889
09:34:22|0.00029889
09:34:24|0.00029901
09:34:25|0.00029901
09:34:26|0.00029901
09:34:27|0.00029918
09:34:27|0.00029918
09:34:29|0.00029918
09:34:30|0.00029928
09:34:30|0.00029928
09:34:32|0.00029928
09:34:33|0.00029928
09:34:34|0.00029928
09:34:36|0.00029874
09:34:36|0.00029918
09:34:37|0.00029918
09:34:38|0.00029934
09:34:40|0.00029934
09:34:41|0.00029934
09:34:43|0.00029934
09:34:44|0.00029934
09:34:45|0.0002992
09:34:46|0.0002992
09:34:46|0.0002992
09:34:48|0.00029946
09:34:49|0.00029946
09:34:50|0.00029947
09:34:51|0.00029947
09:34:53|0.0002997
09:34:53|0.00029973
09:34:55|0.00030017
09:34:56|0.00029995
09:34:57|0.00029999
09:34:58|0.00029999
09:34:59|0.00030038
09:35:00|0.00029998
09:35:01|0.00029998
09:35:02|0.00030008
09:35:03|0.00030008
09:35:04|0.00030008
09:35:05|0.0002998
09:35:07|0.00029974
09:35:08|0.00029974
09:35:08|0.00029953
09:35:09|0.00029953
09:35:10|0.00029953
09:35:12|0.00029953
09:35:12|0.00029953
09:35:14|0.00029962
09:35:15|0.00029936
09:35:16|0.00029936
09:35:17|0.00029967
09:35:18|0.00029967
09:35:19|0.00029967
09:35:20|0.00029967
09:35:21|0.00029993
09:35:22|0.00029993
09:35:23|0.0002996
09:35:24|0.00029933
09:35:25|0.00029933
09:35:26|0.00029933
09:35:27|0.00029933
09:35:28|0.00029917
09:35:29|0.00029917
09:35:30|0.00029917
09:35:31|0.00029917
09:35:32|0.00029917
09:35:33|0.00029944
09:35:34|0.00029944
09:35:36|0.0002996
09:35:36|0.0002996
09:35:38|0.0002996
09:35:39|0.00029977
09:35:40|0.00029977
09:35:42|0.00029997
09:35:42|0.00029997
09:35:44|0.00029997
09:35:45|0.00029997
09:35:46|0.00029997
09:35:47|0.00029997
09:35:48|0.00029905
09:35:49|0.00029905
09:35:50|0.00029905
09:35:51|0.00029901
09:35:52|0.00029901
09:35:53|0.00029901
09:35:54|0.00029869
09:35:55|0.00029869
09:35:56|0.00029864
09:35:57|0.00029864
09:35:58|0.00029854
09:35:59|0.00029854
09:36:00|0.00029854
09:36:01|0.000298
09:36:03|0.00029832
09:36:03|0.00029832
09:36:04|0.00029832
09:36:06|0.00029832
09:36:07|0.00029832
09:36:08|0.00029829
09:36:08|0.0002984
09:36:10|0.00029853
09:36:10|0.00029853
09:36:11|0.00029822
09:36:12|0.00029822
09:36:13|0.00029822
09:36:14|0.00029826
09:36:15|0.00029832
09:36:17|0.00029832
09:36:18|0.00029803
09:36:18|0.00029735
09:36:19|0.00029735
09:36:20|0.00029746
09:36:21|0.00029683
09:36:23|0.0002971
09:36:23|0.00029684
09:36:24|0.00029684
09:36:26|0.00029723
09:36:26|0.00029723
09:36:27|0.00029731
09:36:28|0.00029731
09:36:29|0.00029731
09:36:30|0.00029731
09:36:31|0.00029707
09:36:32|0.00029707
09:36:33|0.0002967
09:36:35|0.0002967
09:36:36|0.00029649
09:36:37|0.00029643
09:36:38|0.00029643
09:36:40|0.00029649
09:36:41|0.00029649
09:36:42|0.00029649
09:36:43|0.00029671
09:36:44|0.00029671
09:36:45|0.00029668
09:36:46|0.00029668
09:36:47|0.00029684
09:36:48|0.00029651
09:36:49|0.00029637
09:36:50|0.00029651
09:36:51|0.00029651
09:36:52|0.00029622
09:36:53|0.00029637
09:36:54|0.00029637
09:36:55|0.00029637
09:36:56|0.00029637
09:36:57|0.00029612
09:36:58|0.00029628
09:36:59|0.00029639
09:37:00|0.00029639
09:37:01|0.00029639
09:37:02|0.00029639
09:37:03|0.00029639
09:37:04|0.00029651
09:37:05|0.00029651
09:37:06|0.00029675
09:37:07|0.00029615
09:37:09|0.00029661
09:37:09|0.00029624
09:37:10|0.00029614
09:37:11|0.00029614
09:37:12|0.00029676
09:37:13|0.00029676
09:37:14|0.00029676
09:37:15|0.00029676
09:37:16|0.00029681
09:37:17|0.00029681
09:37:18|0.00029632
09:37:20|0.00029632
09:37:21|0.00029632
09:37:22|0.00029632
09:37:23|0.00029632
09:37:23|0.00029632
09:37:25|0.00029623
09:37:25|0.00029639
09:37:26|0.00029616
09:37:28|0.0002961
09:37:29|0.00029578
09:37:29|0.0002961
09:37:30|0.00029628
09:37:32|0.0002963
09:37:32|0.00029652
09:37:33|0.00029652
09:37:34|0.00029652
09:37:36|0.00029628
09:37:37|0.00029628
09:37:38|0.00029628
09:37:40|0.00029628
09:37:41|0.00029665
09:37:42|0.00029648
09:37:43|0.00029648
09:37:44|0.00029648
09:37:45|0.00029648
09:37:46|0.00029648
09:37:47|0.00029648
09:37:48|0.00029648
09:37:49|0.00029625
09:37:50|0.00029625
09:37:51|0.00029625
09:37:52|0.00029625
09:37:54|0.00029625
09:37:55|0.00029656
09:37:56|0.00029656
09:37:57|0.00029687
09:37:58|0.00029699
09:37:59|0.00029682
09:38:01|0.00029682
09:38:02|0.00029682
09:38:03|0.00029687
09:38:04|0.00029687
09:38:04|0.00029687
09:38:06|0.00029687
09:38:07|0.00029687
09:38:08|0.00029694
09:38:09|0.00029719
09:38:10|0.00029719
09:38:11|0.00029719
09:38:12|0.00029675
09:38:13|0.00029649
09:38:14|0.00029649
09:38:15|0.00029642
09:38:16|0.00029642
09:38:17|0.00029642
09:38:18|0.00029642
09:38:19|0.00029617
09:38:20|0.00029617
09:38:21|0.00029617
09:38:22|0.00029617
09:38:23|0.00029617
09:38:24|0.00029617
09:38:25|0.00029661
09:38:26|0.00029661
09:38:27|0.0002962
09:38:28|0.00029604
09:38:29|0.00029604
09:38:30|0.00029604
09:38:31|0.00029604
09:38:32|0.00029604
09:38:33|0.00029604
09:38:34|0.00029604
09:38:35|0.00029594
09:38:36|0.00029589
09:38:38|0.00029587
09:38:39|0.00029587
09:38:40|0.00029587
09:38:41|0.00029587
09:38:42|0.00029587
09:38:43|0.00029581
09:38:45|0.00029568
09:38:46|0.00029571
09:38:46|0.00029514
09:38:47|0.00029514
09:38:48|0.00029514
09:38:49|0.00029574
09:38:50|0.00029574
09:38:52|0.00029574
09:38:53|0.00029574
09:38:53|0.00029574
09:38:55|0.00029513
09:38:56|0.00029484
09:38:56|0.00029444
09:38:58|0.00029421
09:38:59|0.00029412
09:39:00|0.0002935
09:39:01|0.00029418
09:39:02|0.00029418
09:39:03|0.00029432
09:39:04|0.00029422
09:39:05|0.00029418
09:39:06|0.00029449
09:39:07|0.00029449
09:39:08|0.00029463
09:39:09|0.00029465
09:39:10|0.00029465
09:39:11|0.00029465
09:39:12|0.00029465
09:39:13|0.00029475
09:39:15|0.0002948
09:39:15|0.0002948
09:39:16|0.0002948
09:39:17|0.00029479
09:39:18|0.00029462
09:39:19|0.00029462
09:39:21|0.00029496
09:39:22|0.00029502
09:39:23|0.00029502
09:39:23|0.00029503
09:39:24|0.00029503
09:39:25|0.0002947
09:39:27|0.0002947
09:39:27|0.0002947
09:39:28|0.00029498
09:39:29|0.00029498
09:39:30|0.00029501
09:39:31|0.00029502
09:39:33|0.00029514
09:39:34|0.0002948
09:39:34|0.0002949
09:39:35|0.00029409
09:39:37|0.00029409
09:39:38|0.00029519
09:39:40|0.00029519
09:39:40|0.0002951
09:39:42|0.0002951
09:39:43|0.0002951
09:39:43|0.00029454
09:39:44|0.00029439
09:39:45|0.00029439
09:39:47|0.00029455
09:39:47|0.00029393
09:39:48|0.00029393
09:39:51|0.00029347
09:39:51|0.00029358
09:39:52|0.00029291
09:39:53|0.00029285
09:39:54|0.00029245
09:39:55|0.00029234
09:39:56|0.00029249
09:39:57|0.00029266
09:39:58|0.00029253
09:39:59|0.00029229
09:40:00|0.00029208
09:40:01|0.00029208
09:40:02|0.00029269
09:40:03|0.00029336
09:40:04|0.0002928
09:40:05|0.00029366
09:40:07|0.00029339
09:40:08|0.00029341
09:40:09|0.00029339
09:40:10|0.00029371
09:40:11|0.00029379
09:40:12|0.00029338
09:40:13|0.00029385
09:40:14|0.00029409
09:40:15|0.00029356
09:40:17|0.00029356
09:40:17|0.00029356
09:40:18|0.00029364
09:40:19|0.00029364
09:40:20|0.0002932
09:40:21|0.0002932
09:40:22|0.00029356
09:40:23|0.00029356
09:40:24|0.00029356
09:40:25|0.0002939
09:40:26|0.00029372
09:40:27|0.00029355
09:40:28|0.0002939
09:40:29|0.00029397
09:40:30|0.00029397
09:40:31|0.00029421
09:40:32|0.00029379
09:40:33|0.00029338
09:40:34|0.00029338
09:40:35|0.00029387
09:40:36|0.00029386
09:40:38|0.00029409
09:40:39|0.00029373
09:40:41|0.00029392
09:40:42|0.00029392
09:40:43|0.00029392
09:40:45|0.00029409
09:40:45|0.00029436
09:40:46|0.00029411
09:40:47|0.00029411
09:40:48|0.00029411
09:40:49|0.00029411
09:40:50|0.00029354
09:40:51|0.00029354
09:40:52|0.00029378
09:40:54|0.00029378
09:40:54|0.00029347
09:40:55|0.00029347
09:40:57|0.00029347
09:40:58|0.00029347
09:41:00|0.00029346
09:41:00|0.00029338
09:41:01|0.00029338
09:41:03|0.00029338
09:41:04|0.00029338
09:41:04|0.00029338
09:41:05|0.00029396
09:41:07|0.00029396
09:41:08|0.00029396
09:41:09|0.00029396
09:41:09|0.00029407
09:41:11|0.00029379
09:41:12|0.00029379
09:41:12|0.00029379
09:41:14|0.00029393
09:41:14|0.00029393
09:41:16|0.00029426
09:41:16|0.00029436
09:41:18|0.00029443
09:41:18|0.0002946
09:41:20|0.0002946
09:41:20|0.0002946
09:41:22|0.0002946
09:41:23|0.0002946
09:41:24|0.00029422
09:41:25|0.00029478
09:41:26|0.00029479
09:41:27|0.00029479
09:41:28|0.00029425
09:41:29|0.00029425
09:41:30|0.00029425
09:41:31|0.00029425
09:41:32|0.00029494
09:41:33|0.00029492
09:41:34|0.00029492
09:41:35|0.00029492
09:41:36|0.00029492
09:41:37|0.00029492
09:41:38|0.00029357
09:41:39|0.00029357
09:41:41|0.00029357
09:41:41|0.00029457
09:41:43|0.00029457
09:41:44|0.00029457
09:41:46|0.00029422
09:41:47|0.00029422
09:41:48|0.00029422
09:41:49|0.00029422
09:41:50|0.00029412
09:41:51|0.00029457
09:41:52|0.00029457
09:41:53|0.00029394
09:41:54|0.00029393
09:41:55|0.00029393
09:41:56|0.00029393
09:41:57|0.00029393
09:41:58|0.00029393
09:41:59|0.00029393
09:42:00|0.00029393
09:42:01|0.00029393
09:42:02|0.00029418
09:42:03|0.00029395
09:42:04|0.00029395
09:42:05|0.00029432
09:42:06|0.00029432
09:42:07|0.00029432
09:42:09|0.00029449
09:42:10|0.00029449
09:42:11|0.00029449
09:42:11|0.00029457
09:42:12|0.00029458
09:42:14|0.00029444
09:42:14|0.00029444
09:42:15|0.00029444
09:42:17|0.00029444
09:42:18|0.00029444
09:42:19|0.00029397
09:42:20|0.00029411
09:42:21|0.00029403
09:42:22|0.000294
09:42:23|0.000294
09:42:24|0.00029417
09:42:25|0.00029417
09:42:26|0.00029406
09:42:27|0.00029397
09:42:28|0.00029397
09:42:29|0.00029413
09:42:30|0.00029379
09:42:31|0.00029415
09:42:32|0.00029415
09:42:33|0.0002944
09:42:35|0.00029405
09:42:35|0.00029416
09:42:37|0.00029415
09:42:38|0.00029415
09:42:39|0.00029415
09:42:40|0.00029415
09:42:41|0.00029415
09:42:42|0.00029446
09:42:44|0.00029493
09:42:45|0.00029487
09:42:46|0.00029487
09:42:47|0.00029444
09:42:48|0.00029419
09:42:49|0.00029419
09:42:50|0.00029419
09:42:51|0.00029373
09:42:52|0.00029373
09:42:53|0.00029387
09:42:54|0.00029387
09:42:55|0.00029387
09:42:56|0.00029362
09:42:57|0.00029413
09:42:58|0.00029413
09:42:59|0.00029353
09:43:00|0.00029353
09:43:01|0.00029353
09:43:02|0.00029315
09:43:03|0.00029367
09:43:04|0.000293
09:43:05|0.00029283
09:43:06|0.00029283
09:43:07|0.00029309
09:43:08|0.00029323
09:43:09|0.00029323
09:43:11|0.000293
09:43:11|0.00029295
09:43:13|0.00029335
09:43:14|0.00029335
09:43:15|0.00029336
09:43:16|0.0002934
09:43:17|0.00029326
09:43:18|0.00029326
09:43:19|0.00029326
09:43:20|0.00029326
09:43:21|0.00029326
09:43:22|0.00029326
09:43:23|0.00029326
09:43:24|0.00029352
09:43:25|0.00029352
09:43:26|0.00029373
09:43:27|0.00029408
09:43:28|0.00029408
09:43:29|0.00029387
09:43:30|0.00029387
09:43:31|0.00029411
09:43:32|0.00029421
09:43:33|0.00029421
09:43:34|0.00029423
09:43:35|0.00029432
09:43:36|0.00029433
09:43:37|0.00029437
09:43:38|0.00029406
09:43:39|0.00029406
09:43:41|0.00029406
09:43:42|0.00029425
09:43:43|0.00029425
09:43:44|0.00029425
09:43:46|0.00029425
09:43:47|0.00029425
09:43:47|0.00029425
09:43:48|0.00029425
09:43:49|0.00029425
09:43:51|0.00029446
09:43:51|0.00029446
09:43:52|0.00029438
09:43:54|0.00029438
09:43:55|0.00029452
09:43:56|0.00029452
09:43:57|0.00029452
09:43:58|0.00029452
09:43:59|0.00029462
09:44:00|0.00029462
09:44:01|0.00029462
09:44:02|0.00029403
09:44:03|0.0002944
09:44:04|0.0002944
09:44:05|0.00029438
09:44:06|0.00029438
09:44:07|0.00029438
09:44:08|0.00029451
09:44:09|0.00029451
09:44:10|0.00029451
09:44:11|0.00029451
09:44:12|0.00029451
09:44:13|0.00029408
09:44:14|0.00029435
09:44:15|0.00029435
09:44:16|0.00029435
09:44:18|0.00029435
09:44:19|0.00029378
09:44:19|0.00029378
09:44:21|0.00029378
09:44:22|0.0002938
09:44:23|0.0002938
09:44:24|0.0002938
09:44:25|0.0002938
09:44:26|0.0002938
09:44:27|0.0002938
09:44:28|0.0002938
09:44:29|0.00029398
09:44:30|0.00029398
09:44:31|0.00029398
09:44:32|0.0002941
09:44:32|0.00029395
09:44:34|0.00029395
09:44:35|0.00029395
09:44:36|0.0002936
09:44:36|0.0002936
09:44:38|0.0002936
09:44:39|0.00029389
09:44:39|0.00029416
09:44:42|0.00029416
09:44:43|0.00029416
09:44:44|0.00029416
09:44:46|0.00029416
09:44:46|0.00029416
09:44:47|0.00029416
09:44:48|0.00029416
09:44:49|0.00029356
09:44:50|0.00029356
09:44:51|0.00029356
09:44:52|0.0002931
09:44:53|0.00029319
09:44:55|0.00029319
09:44:56|0.00029319
09:44:57|0.00029333
09:44:58|0.000293
09:44:59|0.000293
09:45:00|0.000293
09:45:01|0.000293
09:45:02|0.00029343
09:45:03|0.00029343
09:45:04|0.00029275
09:45:05|0.00029284
09:45:06|0.00029279
09:45:08|0.00029247
09:45:08|0.00029247
09:45:09|0.00029247
09:45:10|0.0002928
09:45:11|0.00029274
09:45:12|0.00029274
09:45:13|0.00029237
09:45:14|0.00029216
09:45:15|0.00029209
09:45:16|0.00029232
09:45:17|0.00029204
09:45:18|0.00029152
09:45:19|0.0002915
09:45:20|0.0002915
09:45:21|0.00029151
09:45:22|0.00029153
09:45:23|0.00029153
09:45:24|0.00029153
09:45:25|0.00029192
09:45:26|0.00029159
09:45:27|0.00029159
09:45:28|0.00029202
09:45:29|0.00029229
09:45:30|0.00029228
09:45:31|0.00029238
09:45:32|0.00029238
09:45:33|0.00029285
09:45:34|0.00029285
09:45:36|0.00029273
09:45:37|0.00029273
09:45:38|0.00029273
09:45:39|0.00029273
09:45:39|0.00029273
09:45:41|0.00029305
09:45:43|0.00029305
09:45:44|0.00029305
09:45:46|0.00029296
09:45:46|0.00029296
09:45:48|0.00029271
09:45:49|0.00029319
09:45:50|0.00029294
09:45:51|0.00029334
09:45:52|0.00029333
09:45:54|0.00029333
09:45:54|0.00029333
09:45:56|0.00029349
09:45:58|0.00029349
09:45:58|0.00029357
09:45:59|0.00029357
09:46:00|0.00029365
09:46:01|0.00029369
09:46:02|0.00029383
09:46:03|0.00029383
09:46:04|0.00029419
09:46:05|0.00029419
09:46:06|0.00029419
09:46:07|0.00029431
09:46:08|0.00029437
09:46:09|0.0002946
09:46:10|0.00029455
09:46:11|0.00029487
09:46:12|0.00029491
09:46:13|0.00029496
09:46:14|0.00029498
09:46:15|0.00029501
09:46:16|0.00029496
09:46:17|0.00029496
09:46:18|0.00029498
09:46:19|0.00029517
09:46:20|0.00029506
09:46:21|0.00029547
09:46:22|0.0002957
09:46:23|0.00029555
09:46:24|0.00029592
09:46:25|0.00029614
09:46:26|0.00029618
09:46:27|0.0002961
09:46:28|0.00029621
09:46:30|0.00029557
09:46:30|0.00029557
09:46:31|0.00029557
09:46:32|0.00029557
09:46:33|0.00029548
09:46:34|0.00029521
09:46:35|0.00029521
09:46:36|0.00029521
09:46:37|0.00029542
09:46:38|0.00029481
09:46:39|0.0002948
09:46:40|0.0002948
09:46:42|0.0002948
09:46:44|0.00029504
09:46:45|0.00029485
09:46:47|0.00029485
09:46:48|0.00029447
09:46:50|0.00029447
09:46:50|0.00029414
09:46:51|0.00029414
09:46:52|0.00029456
09:46:53|0.00029456
09:46:54|0.00029456
09:46:55|0.00029456
09:46:57|0.00029369
09:46:58|0.00029363
09:46:59|0.00029363
09:47:00|0.00029354
09:47:01|0.00029354
09:47:02|0.00029322
09:47:04|0.00029346
09:47:05|0.00029309
09:47:06|0.000293
09:47:07|0.000293
09:47:08|0.000293
09:47:09|0.000293
09:47:10|0.00029252
09:47:11|0.00029222
09:47:12|0.00029292
09:47:13|0.00029292
09:47:14|0.00029244
09:47:14|0.00029244
09:47:16|0.00029244
09:47:16|0.00029249
09:47:17|0.00029244
09:47:18|0.00029244
09:47:19|0.00029197
09:47:22|0.00029162
09:47:22|0.00029162
09:47:23|0.00029227
09:47:24|0.00029228
09:47:25|0.0002923
09:47:26|0.00029179
09:47:27|0.00029179
09:47:28|0.00029177
09:47:29|0.00029177
09:47:30|0.00029177
09:47:31|0.00029214
09:47:32|0.00029226
09:47:33|0.00029222
09:47:35|0.00029172
09:47:36|0.00029172
09:47:36|0.00029172
09:47:38|0.00029172
09:47:39|0.00029172
09:47:40|0.00029189
09:47:41|0.00029189
09:47:42|0.00029161
09:47:44|0.00029163
09:47:45|0.0002915
09:47:46|0.0002915
09:47:47|0.0002915
09:47:48|0.00029214
09:47:49|0.00029144
09:47:51|0.00029114
09:47:51|0.00029079
09:47:52|0.00029073
09:47:54|0.00029032
09:47:55|0.00029032
09:47:56|0.00029032
09:47:57|0.000291
09:47:58|0.00029089
09:47:59|0.00029129
09:48:00|0.0002913
09:48:01|0.0002913
09:48:01|0.00029141
09:48:04|0.00029158
09:48:04|0.00029179
09:48:05|0.00029182
09:48:06|0.00029176
09:48:07|0.00029183
09:48:08|0.00029137
09:48:09|0.00029207
09:48:10|0.00029227
09:48:11|0.00029227
09:48:12|0.00029216
09:48:13|0.00029216
09:48:15|0.00029216
09:48:15|0.00029235
09:48:16|0.0002923
09:48:17|0.0002923
09:48:18|0.00029153
09:48:20|0.00029153
09:48:20|0.00029125
09:48:22|0.00029146
09:48:23|0.00029146
09:48:24|0.00029166
09:48:25|0.00029106
09:48:26|0.00029106
09:48:27|0.00029106
09:48:28|0.00029153
09:48:29|0.00029153
09:48:30|0.00029138
09:48:31|0.00029138
09:48:32|0.00029138
09:48:33|0.00029138
09:48:34|0.00029195
09:48:35|0.00029152
09:48:36|0.00029152
09:48:37|0.00029152
09:48:38|0.00029188
09:48:39|0.0002922
09:48:40|0.0002922
09:48:41|0.0002922
09:48:42|0.0002922
09:48:44|0.00029234
09:48:45|0.00029206
09:48:46|0.00029206
09:48:48|0.00029155
09:48:49|0.00029132
09:48:50|0.00029115
09:48:51|0.00029101
09:48:52|0.00029079
09:48:53|0.00029079
09:48:54|0.00029079
09:48:55|0.00029079
09:48:56|0.00029054
09:48:56|0.00029054
09:48:58|0.00029056
09:48:59|0.00029057
09:49:00|0.00029085
09:49:01|0.00029116
09:49:02|0.00029116
09:49:02|0.00029101
09:49:04|0.00029101
09:49:04|0.00029101
09:49:05|0.00029101
09:49:07|0.00029101
09:49:08|0.00029072
09:49:08|0.00029086
09:49:10|0.00029086
09:49:10|0.00029088
09:49:12|0.00029088
09:49:13|0.00029093
09:49:13|0.00029093
09:49:14|0.00029128
09:49:15|0.00029128
09:49:17|0.00029143
09:49:17|0.00029078
09:49:18|0.00029078
09:49:19|0.00029078
09:49:21|0.00029078
09:49:22|0.00029116
09:49:23|0.00029143
09:49:24|0.00029153
09:49:25|0.00029153
09:49:26|0.00029171
09:49:27|0.00029186
09:49:28|0.00029213
09:49:29|0.00029213
09:49:30|0.00029125
09:49:32|0.00029166
09:49:32|0.00029166
09:49:33|0.00029196
09:49:35|0.00029196
09:49:36|0.00029198
09:49:37|0.00029198
09:49:38|0.00029198
09:49:39|0.00029198
09:49:40|0.00029218
09:49:41|0.00029152
09:49:42|0.00029152
09:49:43|0.00029152
09:49:45|0.00029151
09:49:46|0.00029143
09:49:48|0.00029143
09:49:49|0.00029143
09:49:50|0.0002915
09:49:51|0.0002915
09:49:52|0.0002915
09:49:54|0.00029178
09:49:54|0.0002918
09:49:56|0.00029185
09:49:56|0.00029185
09:49:57|0.00029196
09:49:59|0.00029191
09:49:59|0.00029191
09:50:01|0.00029216
09:50:02|0.00029224
09:50:03|0.00029196
09:50:04|0.00029196
09:50:04|0.00029199
09:50:06|0.00029208
09:50:06|0.00029168
09:50:08|0.00029148
09:50:09|0.00029145
09:50:10|0.00029145
09:50:10|0.00029145
09:50:12|0.00029135
09:50:12|0.00029135
09:50:13|0.00029099
09:50:14|0.00029099
09:50:15|0.00029103
09:50:17|0.00029114
09:50:18|0.00029114
09:50:19|0.00029187
09:50:19|0.00029225
09:50:20|0.00029164
09:50:21|0.00029182
09:50:22|0.00029226
09:50:23|0.00029238
09:50:24|0.00029232
09:50:25|0.00029232
09:50:27|0.00029232
09:50:27|0.00029283
09:50:29|0.00029296
09:50:29|0.00029342
09:50:30|0.00029316
09:50:31|0.00029316
09:50:33|0.00029298
09:50:34|0.00029273
09:50:35|0.00029273
09:50:36|0.00029278
09:50:37|0.00029268
09:50:37|0.00029268
09:50:39|0.00029268
09:50:39|0.00029288
09:50:40|0.00029288
09:50:41|0.00029303
09:50:42|0.00029345
09:50:44|0.00029297
09:50:46|0.00029302
09:50:47|0.00029292
09:50:48|0.00029302
09:50:49|0.00029322
09:50:50|0.00029298
09:50:51|0.00029298
09:50:53|0.00029255
09:50:53|0.00029255
09:50:55|0.00029255
09:50:56|0.00029394
09:50:57|0.00029496
09:50:58|0.00029536
09:50:59|0.00029462
09:51:00|0.00029462
09:51:01|0.00029486
09:51:02|0.00029479
09:51:03|0.00029505
09:51:04|0.00029505
09:51:05|0.00029488
09:51:06|0.00029488
09:51:07|0.00029504
09:51:08|0.00029505
09:51:09|0.00029497
09:51:10|0.00029497
09:51:11|0.00029497
09:51:13|0.00029488
09:51:13|0.00029536
09:51:14|0.00029457
09:51:16|0.00029457
09:51:16|0.00029457
09:51:18|0.00029457
09:51:18|0.00029456
09:51:20|0.00029456
09:51:20|0.00029457
09:51:21|0.00029457
09:51:23|0.00029442
09:51:23|0.00029423
09:51:24|0.00029423
09:51:26|0.00029402
09:51:27|0.0002938
09:51:28|0.0002938
09:51:29|0.00029399
09:51:30|0.00029403
09:51:31|0.00029403
09:51:32|0.00029332
09:51:33|0.0002936
09:51:34|0.0002936
09:51:35|0.0002936
09:51:36|0.0002936
09:51:37|0.00029384
09:51:38|0.00029386
09:51:39|0.00029348
09:51:40|0.00029348
09:51:41|0.00029348
09:51:42|0.00029348
09:51:43|0.00029348
09:51:44|0.00029348
09:51:46|0.0002935
09:51:47|0.00029349
09:51:48|0.00029313
09:51:49|0.00029309
09:51:51|0.00029314
09:51:52|0.00029321
09:51:53|0.00029332
09:51:55|0.00029332
09:51:55|0.00029381
09:51:57|0.00029388
09:51:58|0.00029388
09:52:00|0.00029389
09:52:00|0.00029397
09:52:01|0.00029397
09:52:03|0.00029374
09:52:04|0.00029374
09:52:04|0.00029374
09:52:05|0.00029388
09:52:06|0.00029417
09:52:07|0.00029417
09:52:08|0.00029379
09:52:09|0.00029379
09:52:10|0.00029379
09:52:11|0.00029417
09:52:12|0.00029417
09:52:14|0.00029439
09:52:15|0.0002946
09:52:16|0.0002946
09:52:17|0.0002946
09:52:18|0.0002946
09:52:19|0.00029457
09:52:20|0.00029461
09:52:21|0.00029461
09:52:22|0.00029461
09:52:23|0.00029438
09:52:24|0.00029472
09:52:25|0.00029472
09:52:26|0.00029472
09:52:27|0.00029472
09:52:28|0.00029469
09:52:30|0.00029454
09:52:30|0.00029454
09:52:31|0.00029454
09:52:33|0.00029454
09:52:34|0.00029454
09:52:35|0.00029454
09:52:35|0.00029461
09:52:37|0.00029461
09:52:38|0.00029472
09:52:38|0.00029478
09:52:39|0.00029481
09:52:40|0.00029481
09:52:41|0.00029481
09:52:42|0.00029481
09:52:43|0.00029481
09:52:45|0.00029481
09:52:46|0.00029446
09:52:48|0.00029426
09:52:49|0.00029433
09:52:50|0.00029433
09:52:51|0.00029433
09:52:52|0.00029433
09:52:53|0.00029433
09:52:55|0.00029384
09:52:56|0.00029384
09:52:57|0.00029407
09:52:58|0.00029404
09:52:58|0.00029404
09:53:00|0.00029408
09:53:01|0.00029424
09:53:02|0.00029388
09:53:03|0.00029388
09:53:04|0.00029427
09:53:05|0.00029427
09:53:06|0.00029427
09:53:07|0.00029427
09:53:08|0.00029427
09:53:09|0.00029427
09:53:10|0.00029427
09:53:11|0.00029427
09:53:12|0.00029392
09:53:13|0.00029406
09:53:14|0.00029406
09:53:15|0.00029406
09:53:16|0.00029406
09:53:17|0.00029415
09:53:18|0.00029425
09:53:19|0.00029434
09:53:20|0.00029372
09:53:21|0.00029372
09:53:22|0.00029359
09:53:23|0.00029359
09:53:24|0.00029392
09:53:25|0.00029392
09:53:26|0.00029392
09:53:27|0.00029346
09:53:28|0.00029346
09:53:29|0.00029346
09:53:30|0.00029352
09:53:31|0.00029352
09:53:32|0.00029352
09:53:33|0.00029352
09:53:34|0.00029352
09:53:35|0.00029392
09:53:36|0.00029392
09:53:37|0.00029392
09:53:38|0.00029392
09:53:39|0.00029392
09:53:40|0.00029392
09:53:41|0.00029428
09:53:42|0.00029428
09:53:43|0.00029373
09:53:44|0.00029373
09:53:45|0.00029423
09:53:47|0.00029428
09:53:49|0.00029428
09:53:50|0.00029428
09:53:52|0.00029428
09:53:52|0.00029406
09:53:53|0.00029386
09:53:55|0.00029386
09:53:57|0.00029386
09:53:57|0.00029386
09:53:58|0.00029412
09:54:00|0.00029442
09:54:00|0.00029451
09:54:02|0.00029451
09:54:03|0.00029459
09:54:04|0.00029459
09:54:05|0.00029459
09:54:06|0.00029459
09:54:07|0.00029512
09:54:07|0.00029519
09:54:10|0.00029517
09:54:10|0.00029517
09:54:11|0.00029517
09:54:12|0.00029485
09:54:13|0.00029485
09:54:14|0.00029485
09:54:15|0.00029465
09:54:16|0.00029465
09:54:17|0.00029465
09:54:18|0.00029463
09:54:19|0.00029491
09:54:20|0.00029491
09:54:21|0.00029498
09:54:22|0.00029508
09:54:23|0.00029508
09:54:24|0.00029508
09:54:25|0.00029508
09:54:26|0.00029507
09:54:27|0.00029507
09:54:28|0.00029524
09:54:29|0.00029524
09:54:30|0.00029524
09:54:31|0.00029524
09:54:32|0.00029507
09:54:33|0.00029489
09:54:34|0.00029489
09:54:35|0.00029489
09:54:36|0.00029489
09:54:37|0.00029511
09:54:38|0.00029511
09:54:39|0.00029533
09:54:40|0.00029535
09:54:41|0.00029535
09:54:42|0.00029535
09:54:43|0.00029543
09:54:44|0.00029546
09:54:45|0.00029565
09:54:46|0.00029591
09:54:48|0.0002959
09:54:50|0.00029582
09:54:50|0.00029582
09:54:52|0.00029534
09:54:54|0.00029549
09:54:54|0.00029549
09:54:56|0.00029549
09:54:57|0.00029525
09:54:59|0.00029567
09:54:59|0.00029567
09:55:00|0.00029567
09:55:01|0.00029559
09:55:02|0.00029511
09:55:03|0.00029511
09:55:05|0.00029491
09:55:06|0.00029491
09:55:07|0.00029491
09:55:08|0.00029483
09:55:09|0.00029471
09:55:10|0.00029492
09:55:11|0.00029483
09:55:12|0.00029477
09:55:13|0.00029477
09:55:14|0.00029477
09:55:14|0.00029477
09:55:16|0.00029477
09:55:16|0.00029477
09:55:17|0.00029508
09:55:20|0.00029446
09:55:20|0.00029424
09:55:21|0.00029424
09:55:22|0.00029424
09:55:23|0.00029415
09:55:24|0.00029452
09:55:25|0.00029441
09:55:26|0.00029463
09:55:27|0.00029463
09:55:28|0.00029469
09:55:30|0.00029469
09:55:31|0.00029469
09:55:32|0.00029469
09:55:33|0.00029493
09:55:34|0.00029491
09:55:35|0.00029527
09:55:36|0.00029527
09:55:37|0.00029519
09:55:37|0.00029519
09:55:39|0.00029519
09:55:40|0.00029527
09:55:41|0.00029527
09:55:42|0.00029527
09:55:42|0.00029527
09:55:44|0.00029527
09:55:45|0.00029546
09:55:46|0.00029555
09:55:46|0.00029555
09:55:49|0.00029555
09:55:49|0.00029555
09:55:51|0.00029567
09:55:53|0.00029555
09:55:53|0.00029557
09:55:54|0.00029545
09:55:55|0.00029493
09:55:56|0.00029493
09:55:57|0.00029493
09:55:58|0.00029551
09:55:59|0.00029551
09:56:00|0.00029551
09:56:01|0.00029574
09:56:02|0.00029574
09:56:03|0.00029574
09:56:04|0.00029574
09:56:05|0.00029599
09:56:06|0.00029626
09:56:07|0.0002952
09:56:08|0.00029447
09:56:09|0.00029461
09:56:11|0.00029466
09:56:12|0.00029468
09:56:13|0.00029425
09:56:14|0.00029417
09:56:15|0.0002938
09:56:16|0.00029382
09:56:17|0.00029408
09:56:17|0.00029408
09:56:19|0.00029408
09:56:20|0.00029408
09:56:21|0.00029372
09:56:22|0.00029361
09:56:23|0.00029361
09:56:24|0.0002935
09:56:24|0.0002935
09:56:26|0.0002935
09:56:26|0.00029392
09:56:28|0.00029391
09:56:29|0.00029391
09:56:30|0.00029391
09:56:31|0.00029391
09:56:32|0.00029391
09:56:33|0.00029391
09:56:34|0.00029391
09:56:34|0.00029391
09:56:37|0.0002934
09:56:37|0.0002931
09:56:38|0.000293
09:56:39|0.00029333
09:56:40|0.00029333
09:56:41|0.00029333
09:56:42|0.00029333
09:56:43|0.00029333
09:56:44|0.00029321
09:56:45|0.00029321
09:56:46|0.00029321
09:56:47|0.00029321
09:56:49|0.00029324
09:56:51|0.00029341
09:56:51|0.00029361
09:56:52|0.00029361
09:56:54|0.00029358
09:56:55|0.00029324
09:56:57|0.00029324
09:56:57|0.00029361
09:56:58|0.00029359
09:56:59|0.00029391
09:57:00|0.00029391
09:57:01|0.00029391
09:57:02|0.00029406
09:57:03|0.00029406
09:57:04|0.00029406
09:57:05|0.00029414
09:57:06|0.00029408
09:57:07|0.00029408
09:57:08|0.00029446
09:57:09|0.00029413
09:57:10|0.00029423
09:57:11|0.00029421
09:57:12|0.00029421
09:57:13|0.00029446
09:57:15|0.00029446
09:57:16|0.00029446
09:57:17|0.00029446
09:57:18|0.00029446
09:57:19|0.00029446
09:57:20|0.00029446
09:57:21|0.00029446
09:57:22|0.0002938
09:57:22|0.00029351
09:57:24|0.00029351
09:57:25|0.00029351
09:57:26|0.00029351
09:57:27|0.00029327
09:57:27|0.00029327
09:57:29|0.00029327
09:57:30|0.0002931
09:57:31|0.000293
09:57:32|0.00029304
09:57:33|0.00029304
09:57:34|0.00029308
09:57:35|0.00029308
09:57:35|0.00029327
09:57:37|0.00029327
09:57:38|0.00029327
09:57:39|0.00029327
09:57:39|0.00029327
09:57:41|0.00029327
09:57:42|0.00029327
09:57:43|0.00029308
09:57:44|0.00029308
09:57:45|0.00029308
09:57:46|0.00029308
09:57:47|0.00029308
09:57:48|0.00029308
09:57:49|0.00029323
09:57:51|0.00029323
09:57:52|0.00029283
09:57:54|0.00029298
09:57:55|0.00029298
09:57:56|0.00029298
09:57:57|0.00029298
09:57:59|0.00029298
09:57:59|0.00029298
09:58:00|0.00029257
09:58:01|0.00029258
09:58:02|0.00029231
09:58:03|0.00029227
09:58:05|0.0002923
09:58:06|0.0002923
09:58:07|0.0002923
09:58:08|0.0002923
09:58:09|0.00029255
09:58:10|0.00029255
09:58:12|0.00029227
09:58:12|0.00029205
09:58:13|0.00029224
09:58:14|0.00029224
09:58:15|0.00029224
09:58:16|0.00029239
09:58:17|0.00029239
09:58:18|0.00029239
09:58:20|0.00029237
09:58:21|0.00029237
09:58:22|0.00029259
09:58:23|0.00029259
09:58:24|0.00029235
09:58:25|0.00029235
09:58:26|0.00029244
09:58:27|0.00029244
09:58:28|0.00029244
09:58:28|0.00029244
09:58:30|0.00029244
09:58:31|0.00029269
09:58:32|0.00029281
09:58:32|0.00029281
09:58:34|0.00029298
09:58:34|0.000293
09:58:36|0.000293
09:58:37|0.000293
09:58:38|0.000293
09:58:38|0.000293
09:58:40|0.000293
09:58:41|0.000293
09:58:42|0.000293
09:58:43|0.00029308
09:58:43|0.0002932
09:58:44|0.0002932
09:58:46|0.0002932
09:58:46|0.00029316
09:58:48|0.00029316
09:58:49|0.00029316
09:58:50|0.00029316
09:58:52|0.0002927
09:58:53|0.0002927
09:58:54|0.0002927
09:58:55|0.00029245
09:58:56|0.00029262
09:58:58|0.00029262
09:58:58|0.00029262
09:59:00|0.00029279
09:59:01|0.00029236
09:59:01|0.00029236
09:59:03|0.00029248
09:59:04|0.00029232
09:59:05|0.00029232
09:59:05|0.00029236
09:59:07|0.00029236
09:59:08|0.0002924
09:59:09|0.0002924
09:59:10|0.00029203
09:59:11|0.00029213
09:59:12|0.00029213
09:59:12|0.00029213
09:59:14|0.00029213
09:59:15|0.00029213
09:59:16|0.00029213
09:59:17|0.00029213
09:59:18|0.00029213
09:59:19|0.00029216
09:59:20|0.00029275
09:59:21|0.00029275
09:59:22|0.00029275
09:59:23|0.00029275
09:59:23|0.00029275
09:59:25|0.00029275
09:59:26|0.00029275
09:59:27|0.00029275
09:59:28|0.00029275
09:59:29|0.00029275
09:59:30|0.00029275
09:59:30|0.00029275
09:59:32|0.00029275
09:59:33|0.00029275
09:59:34|0.00029275
09:59:35|0.00029225
09:59:36|0.00029225
09:59:37|0.00029239
09:59:38|0.00029239
09:59:39|0.00029249
09:59:39|0.00029268
09:59:41|0.00029268
09:59:42|0.00029277
09:59:43|0.00029277
09:59:44|0.00029277
09:59:45|0.00029277
09:59:45|0.00029277
09:59:47|0.00029277
09:59:48|0.00029277
09:59:49|0.00029284
09:59:50|0.00029284
09:59:51|0.0002928
09:59:53|0.0002928
09:59:53|0.0002928
09:59:54|0.0002928
09:59:55|0.0002928
09:59:57|0.0002928
09:59:58|0.0002928
09:59:59|0.0002928
10:00:00|0.0002928
10:00:01|0.0002928
10:00:02|0.0002928
10:00:03|0.00029286
10:00:04|0.00029286
10:00:05|0.00029258
10:00:06|0.00029258
10:00:07|0.00029258
10:00:08|0.0002924
10:00:09|0.0002924
10:00:09|0.0002924
10:00:12|0.00029288
10:00:12|0.00029288
10:00:14|0.00029288
10:00:15|0.00029314
10:00:15|0.00029286
10:00:17|0.00029328
10:00:18|0.0002932
10:00:19|0.00029337
10:00:20|0.00029342
10:00:21|0.00029342
10:00:22|0.00029305
10:00:23|0.00029314
10:00:23|0.00029314
10:00:25|0.00029342
10:00:26|0.00029342
10:00:27|0.00029342
10:00:27|0.00029354
10:00:28|0.00029354
10:00:30|0.00029354
10:00:31|0.00029354
10:00:32|0.00029354
10:00:33|0.00029354
10:00:34|0.00029354
10:00:35|0.00029354
10:00:36|0.00029354
10:00:37|0.00029376
10:00:38|0.00029379
10:00:39|0.0002941
10:00:40|0.0002941
10:00:41|0.0002941
10:00:41|0.0002941
10:00:43|0.0002941
10:00:44|0.00029402
10:00:45|0.00029402
10:00:46|0.00029405
10:00:47|0.00029388
10:00:47|0.00029388
10:00:48|0.00029388
10:00:49|0.00029388
10:00:51|0.00029388
10:00:52|0.00029366
10:00:54|0.00029333
10:00:54|0.00029333
10:00:55|0.00029358
10:00:56|0.00029333
10:00:57|0.00029316
10:00:59|0.00029268
10:01:00|0.00029268
10:01:01|0.00029268
10:01:02|0.00029268
10:01:03|0.00029268
10:01:04|0.00029268
10:01:04|0.00029254
10:01:06|0.00029247
10:01:06|0.00029273
10:01:08|0.00029253
10:01:09|0.00029253
10:01:10|0.00029253
10:01:11|0.00029227
10:01:12|0.00029225
10:01:13|0.00029225
10:01:14|0.00029244
10:01:15|0.00029262
10:01:16|0.00029247
10:01:16|0.00029247
10:01:18|0.00029247
10:01:19|0.00029247
10:01:20|0.00029241
10:01:20|0.00029235
10:01:22|0.00029235
10:01:23|0.00029235
10:01:24|0.00029216
10:01:25|0.00029232
10:01:26|0.00029232
10:01:27|0.00029232
10:01:28|0.00029228
10:01:29|0.00029228
10:01:30|0.00029228
10:01:32|0.00029228
10:01:32|0.00029244
10:01:33|0.00029244
10:01:34|0.00029242
10:01:35|0.00029233
10:01:36|0.00029233
10:01:37|0.00029233
10:01:38|0.00029215
10:01:39|0.00029215
10:01:40|0.00029193
10:01:41|0.00029225
10:01:42|0.00029225
10:01:43|0.00029225
10:01:44|0.00029225
10:01:46|0.00029225
10:01:46|0.00029216
10:01:47|0.00029216
10:01:48|0.000292
10:01:49|0.00029206
10:01:50|0.00029223
10:01:51|0.00029223
10:01:53|0.00029223
10:01:53|0.00029193
10:01:56|0.00029171
10:01:56|0.00029162
10:01:58|0.00029162
10:01:59|0.00029171
10:02:00|0.00029171
10:02:01|0.00029171
10:02:03|0.00029215
10:02:03|0.00029221
10:02:04|0.00029199
10:02:05|0.00029199
10:02:06|0.00029199
10:02:07|0.00029199
10:02:08|0.00029199
10:02:09|0.0002917
10:02:10|0.0002917
10:02:11|0.00029158
10:02:12|0.00029159
10:02:14|0.00029167
10:02:14|0.00029179
10:02:15|0.00029181
10:02:16|0.00029186
10:02:17|0.00029169
10:02:18|0.00029169
10:02:19|0.00029169
10:02:20|0.00029169
10:02:21|0.00029169
10:02:22|0.00029168
10:02:23|0.00029168
10:02:24|0.00029168
10:02:25|0.00029181
10:02:26|0.00029183
10:02:27|0.00029183
10:02:28|0.00029191
10:02:29|0.00029191
10:02:30|0.00029181
10:02:31|0.00029181
10:02:32|0.00029173
10:02:33|0.00029108
10:02:34|0.00029117
10:02:35|0.00029123
10:02:36|0.00029107
10:02:37|0.00029107
10:02:38|0.00029094
10:02:39|0.00029094
10:02:40|0.00029083
10:02:41|0.00029083
10:02:42|0.00029083
10:02:44|0.00029131
10:02:45|0.00029131
10:02:46|0.00029131
10:02:46|0.00029131
10:02:48|0.00029131
10:02:49|0.00029131
10:02:50|0.00029131
10:02:51|0.00029131
10:02:52|0.00029131
10:02:54|0.00029031
10:02:55|0.00029031
10:02:57|0.0002903
10:02:58|0.00029041
10:03:00|0.00029039
10:03:00|0.00029083
10:03:01|0.00029083
10:03:02|0.00029053
10:03:03|0.00029053
10:03:04|0.00029053
10:03:05|0.00029053
10:03:06|0.00029085
10:03:07|0.00029085
10:03:08|0.00029085
10:03:10|0.00029101
10:03:11|0.00029101
10:03:13|0.00029101
10:03:13|0.00029126
10:03:14|0.00029086
10:03:15|0.00029086
10:03:16|0.00029086
10:03:17|0.00029086
10:03:18|0.00029086
10:03:19|0.00029146
10:03:20|0.00029146
10:03:21|0.00029146
10:03:22|0.00029163
10:03:24|0.00029163
10:03:24|0.00029174
10:03:25|0.00029167
10:03:26|0.00029195
10:03:27|0.00029212
10:03:29|0.00029204
10:03:29|0.00029204
10:03:30|0.00029204
10:03:31|0.00029215
10:03:32|0.00029215
10:03:33|0.00029215
10:03:34|0.00029206
10:03:35|0.00029206
10:03:36|0.00029206
10:03:37|0.00029206
10:03:38|0.00029184
10:03:40|0.00029184
10:03:40|0.00029184
10:03:41|0.00029184
10:03:42|0.00029184
10:03:43|0.00029184
10:03:45|0.00029184
10:03:45|0.00029184
10:03:46|0.00029184
10:03:47|0.00029175
10:03:48|0.00029165
10:03:49|0.00029165
10:03:50|0.00029167
10:03:51|0.00029167
10:03:52|0.00029167
10:03:54|0.00029187
10:03:55|0.00029187
10:03:56|0.00029192
10:03:58|0.00029192
10:03:59|0.00029165
10:04:01|0.00029126
10:04:02|0.00029126
10:04:03|0.00029139
10:04:05|0.00029139
10:04:05|0.00029139
10:04:06|0.00029139
10:04:07|0.00029139
10:04:08|0.0002917
10:04:09|0.0002917
10:04:10|0.00029169
10:04:11|0.00029156
10:04:13|0.00029156
10:04:14|0.00029156
10:04:15|0.00029156
10:04:16|0.00029156
10:04:17|0.00029169
10:04:18|0.00029169
10:04:19|0.00029172
10:04:20|0.00029193
10:04:21|0.00029193
10:04:22|0.00029193
10:04:23|0.00029193
10:04:24|0.00029193
10:04:25|0.00029193
10:04:26|0.00029193
10:04:27|0.00029193
10:04:28|0.00029149
10:04:29|0.00029149
10:04:29|0.00029149
10:04:30|0.00029161
10:04:32|0.00029161
10:04:33|0.00029161
10:04:34|0.00029161
10:04:35|0.00029161
10:04:35|0.0002911
10:04:36|0.00029112
10:04:38|0.00029112
10:04:39|0.00029112
10:04:40|0.00029112
10:04:41|0.00029112
10:04:42|0.00029112
10:04:43|0.00029112
10:04:44|0.00029085
10:04:45|0.00029085
10:04:46|0.00029085
10:04:47|0.00029076
10:04:47|0.00029076
10:04:49|0.00029089
10:04:50|0.00029079
10:04:51|0.00029079
10:04:52|0.00029079
10:04:53|0.00029092
10:04:53|0.00029092
10:04:56|0.00029092
10:04:57|0.00029049
10:04:59|0.00029086
10:04:59|0.00029051
10:05:01|0.00029059
10:05:02|0.00029059
10:05:02|0.00029059
10:05:04|0.00029059
10:05:05|0.00029059
10:05:06|0.0002913
10:05:07|0.0002913
10:05:08|0.0002913
10:05:09|0.00029085
10:05:10|0.00029085
10:05:11|0.00029085
10:05:12|0.00029085
10:05:13|0.0002906
10:05:14|0.0002906
10:05:15|0.0002906
10:05:16|0.00029078
10:05:17|0.00029078
10:05:18|0.00029078
10:05:19|0.00029078
10:05:20|0.00029067
10:05:21|0.00029017
10:05:22|0.00029
10:05:22|0.00029016
10:05:23|0.00029032
10:05:25|0.00029032
10:05:26|0.00029019
10:05:27|0.00029052
10:05:28|0.00029053
10:05:29|0.00029053
10:05:30|0.00029053
10:05:31|0.00029053
10:05:31|0.00029053
10:05:33|0.00029053
10:05:34|0.00029056
10:05:35|0.00029033
10:05:36|0.00029033
10:05:37|0.00029033
10:05:37|0.00029033
10:05:39|0.00029033
10:05:40|0.00029033
10:05:41|0.00029033
10:05:42|0.00029033
10:05:43|0.00029023
10:05:44|0.00029037
10:05:45|0.00029023
10:05:46|0.00029023
10:05:47|0.00029023
10:05:48|0.00029023
10:05:49|0.00029023
10:05:49|0.00029023
10:05:50|0.00029023
10:05:51|0.00029023
10:05:53|0.00029023
10:05:54|0.00029023
10:05:55|0.00029023
10:05:57|0.00029023
10:05:57|0.00029023
10:05:59|0.00029023
10:06:00|0.00029023
10:06:01|0.00029023
10:06:02|0.00029023
10:06:03|0.00029023
10:06:04|0.00029044
10:06:05|0.00029044
10:06:06|0.00029044
10:06:08|0.00029028
10:06:08|0.0002905
10:06:09|0.0002905
10:06:10|0.00029043
10:06:11|0.00029058
10:06:13|0.00029049
10:06:13|0.00029049
10:06:14|0.00029049
10:06:15|0.0002905
10:06:16|0.0002905
10:06:17|0.0002905
10:06:18|0.00029032
10:06:19|0.00029047
10:06:20|0.00029047
10:06:21|0.00029025
10:06:22|0.00029053
10:06:23|0.00029049
10:06:24|0.00029033
10:06:25|0.00029033
10:06:26|0.00029023
10:06:28|0.00029
10:06:28|0.00029
10:06:30|0.00029003
10:06:31|0.00029012
10:06:31|0.00029014
10:06:32|0.00029
10:06:33|0.00029002
10:06:35|0.00029
10:06:36|0.00029014
10:06:36|0.00029006
10:06:37|0.00029025
10:06:39|0.00028994
10:06:40|0.00028994
10:06:41|0.00028994
10:06:42|0.00028994
10:06:43|0.00028994
10:06:44|0.00028994
10:06:45|0.00028994
10:06:46|0.00028994
10:06:47|0.00028994
10:06:48|0.00028994
10:06:49|0.00028994
10:06:50|0.00028994
10:06:51|0.00029038
10:06:52|0.00029038
10:06:53|0.00029038
10:06:54|0.00029038
10:06:55|0.00029038
10:06:56|0.00029035
10:06:57|0.00029035
10:06:59|0.00029035
10:07:00|0.00029035
10:07:01|0.00029035
10:07:02|0.00029043
10:07:03|0.00029043
10:07:04|0.00029076
10:07:06|0.00029082
10:07:06|0.00029082
10:07:07|0.0002912
10:07:08|0.00029075
10:07:09|0.00029088
10:07:10|0.00029088
10:07:11|0.00029088
10:07:12|0.0002908
10:07:13|0.00029046
10:07:14|0.00029043
10:07:15|0.00029043
10:07:16|0.00029043
10:07:17|0.0002903
10:07:18|0.00029064
10:07:19|0.00029064
10:07:20|0.00029064
10:07:22|0.00029063
10:07:23|0.00029063
10:07:23|0.00029051
10:07:25|0.00029051
10:07:26|0.00029051
10:07:27|0.00029032
10:07:28|0.00029032
10:07:29|0.00029048
10:07:30|0.00029048
10:07:31|0.00029045
10:07:32|0.00029045
10:07:33|0.00029072
10:07:34|0.00029072
10:07:35|0.00029074
10:07:36|0.0002909
10:07:37|0.0002909
10:07:38|0.0002909
10:07:39|0.0002909
10:07:40|0.0002909
10:07:41|0.0002909
10:07:42|0.00029108
10:07:43|0.00029108
10:07:44|0.00029121
10:07:45|0.00029126
10:07:46|0.00029126
10:07:47|0.00029132
10:07:48|0.00029132
10:07:49|0.00029132
10:07:50|0.00029132
10:07:51|0.00029132
10:07:52|0.00029141
10:07:53|0.00029149
10:07:54|0.00029149
10:07:55|0.00029149
10:07:56|0.00029181
10:07:57|0.00029158
10:07:59|0.00029158
10:08:00|0.00029158
10:08:01|0.00029158
10:08:03|0.00029158
10:08:04|0.00029158
10:08:05|0.00029158
10:08:06|0.00029158
10:08:07|0.00029158
10:08:09|0.00029158
10:08:10|0.00029158
10:08:11|0.00029118
10:08:12|0.00029118
10:08:12|0.00029118
10:08:14|0.00029103
10:08:14|0.00029096
10:08:16|0.00029108
10:08:17|0.00029084
10:08:17|0.00029084
10:08:18|0.00029069
10:08:19|0.00029069
10:08:21|0.00029077
10:08:21|0.0002908
10:08:23|0.0002908
10:08:24|0.0002908
10:08:25|0.00029074
10:08:26|0.00029074
10:08:26|0.00029074
10:08:27|0.00029074
10:08:28|0.00029074
10:08:29|0.00029074
10:08:31|0.00029072
10:08:32|0.00029034
10:08:33|0.0002903
10:08:34|0.0002903
10:08:35|0.0002903
10:08:36|0.00029047
10:08:37|0.00029047
10:08:38|0.00029047
10:08:39|0.00029047
10:08:40|0.00029047
10:08:41|0.00029013
10:08:42|0.00029013
10:08:43|0.00028994
10:08:44|0.00028996
10:08:45|0.00028985
10:08:46|0.00028983
10:08:47|0.00028974
10:08:48|0.00028958
10:08:49|0.00028959
10:08:50|0.00028945
10:08:51|0.00028938
10:08:52|0.0002895
10:08:53|0.00028947
10:08:55|0.0002897
10:08:55|0.00028973
10:08:56|0.00028977
10:08:58|0.00028977
10:08:58|0.00028977
10:08:59|0.00028977
10:09:01|0.00028907
10:09:02|0.00028907
10:09:03|0.00028949
10:09:04|0.00028944
10:09:05|0.00028944
10:09:06|0.00028944
10:09:07|0.00028901
10:09:09|0.00028901
10:09:10|0.00028946
10:09:11|0.00028946
10:09:12|0.00028946
10:09:13|0.00028924
10:09:14|0.00028922
10:09:15|0.00028922
10:09:16|0.00028922
10:09:17|0.00028922
10:09:19|0.00028922
10:09:20|0.00028922
10:09:20|0.00028922
10:09:21|0.00028922
10:09:23|0.00028879
10:09:24|0.00028873
10:09:25|0.00028827
10:09:25|0.00028812
10:09:27|0.00028819
10:09:28|0.00028814
10:09:29|0.0002882
10:09:30|0.00028841
10:09:30|0.00028787
10:09:31|0.00028824
10:09:32|0.00028824
10:09:34|0.00028824
10:09:35|0.00028865
10:09:36|0.0002885
10:09:36|0.0002885
10:09:37|0.0002885
10:09:39|0.0002885
10:09:40|0.0002885
10:09:41|0.0002885
10:09:41|0.00028866
10:09:42|0.00028866
10:09:43|0.00028826
10:09:44|0.00028798
10:09:46|0.00028798
10:09:47|0.00028798
10:09:47|0.00028798
10:09:48|0.00028798
10:09:50|0.00028798
10:09:50|0.0002881
10:09:51|0.00028798
10:09:52|0.00028784
10:09:54|0.00028786
10:09:55|0.00028786
10:09:56|0.00028804
10:09:57|0.00028815
10:09:58|0.00028815
10:09:59|0.00028808
10:10:01|0.00028808
10:10:02|0.00028817
10:10:04|0.00028817
10:10:05|0.00028789
10:10:06|0.00028789
10:10:07|0.00028816
10:10:09|0.00028816
10:10:10|0.00028816
10:10:11|0.00028802
10:10:12|0.00028802
10:10:13|0.00028802
10:10:13|0.00028812
10:10:15|0.00028812
10:10:16|0.00028767
10:10:16|0.00028767
10:10:17|0.00028807
10:10:19|0.00028822
10:10:19|0.00028822
10:10:21|0.00028775
10:10:22|0.00028775
10:10:22|0.0002876
10:10:23|0.0002876
10:10:25|0.0002876
10:10:25|0.0002876
10:10:27|0.00028717
10:10:27|0.00028677
10:10:28|0.00028677
10:10:30|0.00028659
10:10:30|0.00028673
10:10:31|0.00028679
10:10:32|0.00028662
10:10:33|0.00028703
10:10:34|0.0002871
10:10:36|0.00028721
10:10:37|0.0002872
10:10:38|0.00028712
10:10:39|0.00028712
10:10:40|0.00028712
10:10:40|0.00028682
10:10:41|0.00028721
10:10:43|0.00028721
10:10:43|0.00028721
10:10:44|0.00028721
10:10:46|0.00028721
10:10:46|0.00028721
10:10:47|0.00028745
10:10:48|0.00028745
10:10:50|0.00028745
10:10:51|0.00028745
10:10:51|0.00028745
10:10:53|0.00028745
10:10:53|0.00028745
10:10:55|0.00028745
10:10:56|0.0002874
10:10:57|0.0002874
10:10:57|0.0002874
10:10:59|0.0002874
10:11:00|0.00028768
10:11:00|0.00028748
10:11:01|0.00028768
10:11:02|0.00028769
10:11:04|0.00028826
10:11:06|0.00028826
10:11:07|0.00028771
10:11:08|0.00028771
10:11:09|0.00028813
10:11:10|0.00028832
10:11:11|0.0002885
10:11:12|0.0002885
10:11:13|0.0002885
10:11:15|0.0002884
10:11:16|0.0002884
10:11:17|0.00028825
10:11:17|0.00028839
10:11:19|0.00028839
10:11:20|0.00028822
10:11:21|0.00028833
10:11:22|0.00028833
10:11:23|0.00028833
10:11:24|0.00028775
10:11:25|0.00028775
10:11:25|0.00028786
10:11:27|0.00028786
10:11:28|0.00028791
10:11:29|0.00028808
10:11:29|0.00028822
10:11:31|0.00028832
10:11:32|0.00028832
10:11:33|0.00028832
10:11:34|0.00028832
10:11:35|0.00028832
10:11:36|0.00028832
10:11:37|0.0002883
10:11:37|0.00028853
10:11:38|0.00028858
10:11:40|0.00028856
10:11:40|0.00028856
10:11:42|0.00028856
10:11:42|0.00028856
10:11:44|0.00028855
10:11:44|0.00028855
10:11:46|0.00028867
10:11:46|0.00028867
10:11:47|0.00028867
10:11:48|0.00028867
10:11:50|0.00028892
10:11:50|0.0002892
10:11:51|0.00028902
10:11:53|0.0002893
10:11:53|0.00028922
10:11:54|0.00028906
10:11:55|0.00028906
10:11:56|0.00028906
10:11:58|0.00028884
10:11:59|0.00028859
10:11:59|0.00028859
10:12:00|0.00028859
10:12:02|0.00028859
10:12:04|0.00028882
10:12:05|0.00028906
10:12:06|0.00028901
10:12:07|0.00028901
10:12:08|0.00028924
10:12:09|0.00028964
10:12:10|0.00028925
10:12:11|0.00028925
10:12:12|0.00028925
10:12:14|0.00028962
10:12:14|0.00028957
10:12:16|0.00028957
10:12:16|0.00028976
10:12:18|0.00029003
10:12:19|0.00029003
10:12:20|0.00029001
10:12:21|0.00029004
10:12:22|0.00029003
10:12:23|0.0002901
10:12:24|0.00029018
10:12:25|0.00029021
10:12:26|0.00029051
10:12:27|0.00029043
10:12:28|0.00029042
10:12:29|0.00029041
10:12:30|0.00029041
10:12:31|0.00029041
10:12:32|0.00029041
10:12:33|0.0002903
10:12:34|0.00028993
10:12:35|0.00029003
10:12:36|0.0002902
10:12:37|0.0002902
10:12:38|0.0002902
10:12:39|0.0002902
10:12:40|0.00029048
10:12:41|0.00029048
10:12:42|0.00029048
10:12:43|0.00029066
10:12:44|0.00029066
10:12:45|0.00029079
10:12:46|0.00029066
10:12:47|0.00029056
10:12:48|0.00029064
10:12:49|0.00029072
10:12:50|0.00029095
10:12:51|0.00029072
10:12:52|0.00029072
10:12:53|0.00029056
10:12:54|0.00029052
10:12:55|0.00029034
10:12:56|0.00029072
10:12:57|0.00029072
10:12:58|0.00029059
10:12:59|0.00029059
10:13:00|0.00029059
10:13:01|0.00029007
10:13:03|0.00029051
10:13:04|0.00029051
10:13:05|0.00029057
10:13:06|0.00029095
10:13:07|0.00029051
10:13:08|0.00029065
10:13:09|0.00029077
10:13:10|0.00029081
10:13:11|0.00029077
10:13:12|0.00029077
10:13:13|0.00029119
10:13:14|0.00029119
10:13:15|0.00029119
10:13:16|0.00029105
10:13:17|0.00029167
10:13:18|0.00029163
10:13:20|0.00029174
10:13:21|0.00029167
10:13:23|0.00029167
10:13:23|0.00029167
10:13:24|0.00029187
10:13:25|0.00029187
10:13:26|0.00029187
10:13:27|0.0002914
10:13:28|0.00029147
10:13:29|0.00029147
10:13:30|0.00029147
10:13:31|0.00029177
10:13:32|0.00029177
10:13:33|0.00029126
10:13:34|0.00029126
10:13:35|0.00029125
10:13:36|0.00029125
10:13:37|0.00029125
10:13:38|0.00029125
10:13:39|0.00029125
10:13:40|0.00029125
10:13:41|0.00029109
10:13:42|0.00029109
10:13:43|0.00029109
10:13:44|0.00029109
10:13:45|0.00029109
10:13:46|0.00029109
10:13:47|0.00029167
10:13:48|0.00029167
10:13:49|0.00029167
10:13:50|0.00029167
10:13:51|0.00029167
10:13:52|0.00029164
10:13:53|0.00029203
10:13:54|0.00029203
10:13:55|0.00029203
10:13:56|0.00029203
10:13:57|0.00029203
10:13:58|0.00029203
10:13:59|0.00029148
10:14:00|0.00029148
10:14:01|0.00029137
10:14:03|0.00029121
10:14:05|0.00029121
10:14:05|0.00029121
10:14:07|0.00029121
10:14:08|0.00029174
10:14:10|0.00029174
10:14:11|0.00029174
10:14:12|0.00029174
10:14:13|0.00029183
10:14:14|0.00029163
10:14:15|0.00029163
10:14:16|0.00029191
10:14:17|0.00029191
10:14:17|0.00029191
10:14:19|0.00029191
10:14:20|0.00029186
10:14:21|0.00029186
10:14:22|0.00029186
10:14:23|0.0002914
10:14:24|0.00029129
10:14:25|0.00029119
10:14:26|0.00029119
10:14:27|0.00029119
10:14:28|0.00029119
10:14:29|0.00029119
10:14:29|0.00029119
10:14:31|0.00029119
10:14:32|0.00029119
10:14:33|0.00029144
10:14:34|0.0002915
10:14:35|0.0002915
10:14:36|0.0002915
10:14:36|0.0002915
10:14:37|0.0002915
10:14:40|0.0002918
10:14:40|0.00029196
10:14:41|0.00029196
10:14:42|0.00029196
10:14:44|0.000292
10:14:45|0.00029205
10:14:45|0.00029213
10:14:47|0.0002922
10:14:48|0.00029228
10:14:48|0.00029236
10:14:50|0.00029236
10:14:51|0.00029236
10:14:52|0.00029266
10:14:53|0.00029264
10:14:54|0.00029264
10:14:55|0.00029252
10:14:57|0.00029259
10:14:57|0.00029259
10:14:58|0.00029225
10:14:59|0.00029241
10:15:00|0.00029241
10:15:01|0.00029241
10:15:02|0.00029214
10:15:04|0.00029175
10:15:06|0.00029175
10:15:06|0.00029175
10:15:07|0.00029175
10:15:08|0.00029221
10:15:09|0.00029221
10:15:10|0.00029239
10:15:11|0.00029239
10:15:12|0.00029239
10:15:13|0.00029239
10:15:14|0.00029238
10:15:15|0.00029248
10:15:16|0.00029248
10:15:17|0.00029248
10:15:18|0.00029187
10:15:19|0.00029187
10:15:20|0.00029187
10:15:21|0.00029207
10:15:22|0.00029207
10:15:23|0.00029171
10:15:24|0.00029171
10:15:25|0.00029146
10:15:26|0.00029247
10:15:27|0.00029247
10:15:28|0.00029092
10:15:29|0.00029149
10:15:30|0.00029133
10:15:31|0.00029133
10:15:32|0.0002914
10:15:33|0.00029151
10:15:34|0.00029164
10:15:35|0.00029152
10:15:36|0.00029152
10:15:37|0.00029152
10:15:38|0.00029152
10:15:39|0.00029152
10:15:40|0.00029152
10:15:41|0.00029156
10:15:42|0.00029156
10:15:43|0.00029136
10:15:44|0.00029136
10:15:45|0.00029136
10:15:46|0.00029156
10:15:47|0.00029156
10:15:48|0.00029156
10:15:49|0.00029117
10:15:50|0.00029117
10:15:51|0.0002911
10:15:52|0.0002911
10:15:53|0.00029131
10:15:55|0.00029139
10:15:56|0.00029168
10:15:57|0.00029164
10:15:58|0.00029186
10:15:59|0.00029172
10:16:00|0.00029188
10:16:01|0.00029186
10:16:02|0.00029186
10:16:02|0.00029186
10:16:04|0.00029186
10:16:06|0.00029186
10:16:07|0.00029186
10:16:09|0.00029186
10:16:09|0.00029185
10:16:11|0.00029185
10:16:12|0.00029185
10:16:13|0.00029185
10:16:14|0.00029185
10:16:15|0.00029185
10:16:16|0.00029164
10:16:17|0.00029164
10:16:18|0.00029164
10:16:19|0.0002912
10:16:21|0.0002912
10:16:21|0.0002912
10:16:22|0.0002912
10:16:23|0.0002912
10:16:24|0.00029102
10:16:25|0.00029102
10:16:26|0.00029102
10:16:27|0.00029122
10:16:28|0.00029122
10:16:29|0.00029114
10:16:30|0.00029103
10:16:31|0.00029078
10:16:32|0.00029078
10:16:33|0.00029069
10:16:34|0.00029069
10:16:35|0.00029069
10:16:36|0.00029049
10:16:37|0.00029066
10:16:38|0.0002906
10:16:39|0.0002906
10:16:40|0.0002906
10:16:41|0.00029037
10:16:42|0.00029034
10:16:43|0.00029013
10:16:44|0.00029015
10:16:45|0.00029015
10:16:46|0.00029015
10:16:47|0.00029015
10:16:48|0.00029035
10:16:49|0.00029035
10:16:50|0.00029052
10:16:51|0.00029052
10:16:52|0.00029025
10:16:53|0.00029025
10:16:54|0.00029025
10:16:55|0.00029025
10:16:56|0.00029051
10:16:57|0.00029063
10:16:58|0.00029056
10:16:59|0.00029056
10:17:00|0.00029056
10:17:01|0.00029005
10:17:02|0.00029005
10:17:03|0.00029005
10:17:05|0.00029057
10:17:07|0.00029
10:17:07|0.00028994
10:17:09|0.00029029
10:17:11|0.00028994
10:17:12|0.00028994
10:17:14|0.00028994
10:17:15|0.00028987
10:17:15|0.00028987
10:17:17|0.00028987
10:17:18|0.00028987
10:17:18|0.00028987
10:17:20|0.00028957
10:17:22|0.0002897
10:17:22|0.00028917
10:17:23|0.00028917
10:17:24|0.00028917
10:17:25|0.00028962
10:17:26|0.00028971
10:17:27|0.00028971
10:17:29|0.00028978
10:17:29|0.00028978
10:17:30|0.00028983
10:17:31|0.00028983
10:17:32|0.00028998
10:17:33|0.00028998
10:17:34|0.00028997
10:17:35|0.00028997
10:17:36|0.00028997
10:17:37|0.00028997
10:17:38|0.00028997
10:17:39|0.00028997
10:17:40|0.00029006
10:17:41|0.00029006
10:17:42|0.00029006
10:17:43|0.00029022
10:17:44|0.00029014
10:17:45|0.00029023
10:17:46|0.0002904
10:17:47|0.00029046
10:17:48|0.00029071
10:17:49|0.0002906
10:17:50|0.00029094
10:17:51|0.00029086
10:17:52|0.00029086
10:17:53|0.00029086
10:17:54|0.00029094
10:17:55|0.00029107
10:17:56|0.00029107
10:17:57|0.00029115
10:17:58|0.00029115
10:18:00|0.00029115
10:18:00|0.00029115
10:18:01|0.0002909
10:18:02|0.00029111
10:18:03|0.0002907
10:18:04|0.0002907
10:18:06|0.00029051
10:18:07|0.00029051
10:18:08|0.00029074
10:18:08|0.00029036
10:18:10|0.00029036
10:18:11|0.00029036
10:18:12|0.0002907
10:18:12|0.0002907
10:18:15|0.0002905
10:18:15|0.00029025
10:18:17|0.00029025
10:18:18|0.00029025
10:18:19|0.00029053
10:18:21|0.00029053
10:18:21|0.00029053
10:18:22|0.00029053
10:18:23|0.00029053
10:18:24|0.00029081
10:18:25|0.00029081
10:18:26|0.00029097
10:18:28|0.00029097
10:18:29|0.00029115
10:18:30|0.00029104
10:18:31|0.00029104
10:18:32|0.00029104
10:18:33|0.00029106
10:18:33|0.00029106
10:18:35|0.00029106
10:18:36|0.00029137
10:18:37|0.00029129
10:18:38|0.00029129
10:18:39|0.00029105
10:18:40|0.00029112
10:18:41|0.00029116
10:18:42|0.00029116
10:18:43|0.00029116
10:18:44|0.00029116
10:18:45|0.00029116
10:18:46|0.00029116
10:18:46|0.00029116
10:18:48|0.00029116
10:18:48|0.00029116
10:18:50|0.00029116
10:18:50|0.00029082
10:18:52|0.00029082
10:18:53|0.00029082
10:18:54|0.00029091
10:18:55|0.00029091
10:18:55|0.00029091
10:18:56|0.00029091
10:18:58|0.00029091
10:18:59|0.00029081
10:19:00|0.00029081
10:19:01|0.00029073
10:19:02|0.00029073
10:19:02|0.0002911
10:19:03|0.0002911
10:19:05|0.0002911
10:19:06|0.00029117
10:19:08|0.00029128
10:19:08|0.00029104
10:19:09|0.0002911
10:19:11|0.0002911
10:19:12|0.00029121
10:19:13|0.00029121
10:19:14|0.00029121
10:19:15|0.00029135
10:19:17|0.00029147
10:19:18|0.00029147
10:19:19|0.00029147
10:19:20|0.00029143
10:19:21|0.00029135
10:19:22|0.00029135
10:19:22|0.00029119
10:19:23|0.00029103
10:19:24|0.00029116
10:19:25|0.00029116
10:19:26|0.00029073
10:19:28|0.00029073
10:19:29|0.00029057
10:19:29|0.00029057
10:19:30|0.00029057
10:19:32|0.00029057
10:19:33|0.00029057
10:19:33|0.00029058
10:19:35|0.00029058
10:19:35|0.00029058
10:19:36|0.00029058
10:19:37|0.00029058
10:19:39|0.00029058
10:19:39|0.00029058
10:19:41|0.00029058
10:19:42|0.00029058
10:19:42|0.00029087
10:19:44|0.00029086
10:19:45|0.00029086
10:19:46|0.00029095
10:19:47|0.00029111
10:19:48|0.00029111
10:19:49|0.00029105
10:19:50|0.00029099
10:19:51|0.00029099
10:19:52|0.00029108
10:19:53|0.00029111
10:19:54|0.00029115
10:19:55|0.00029115
10:19:56|0.00029115
10:19:57|0.00029115
10:19:58|0.00029115
10:19:59|0.00029115
10:20:00|0.00029134
10:20:01|0.00029134
10:20:03|0.00029134
10:20:03|0.00029197
10:20:04|0.00029162
10:20:05|0.00029162
10:20:06|0.00029217
10:20:08|0.00029283
10:20:10|0.00029259
10:20:11|0.0002922
10:20:12|0.0002922
10:20:13|0.00029251
10:20:14|0.00029251
10:20:15|0.00029251
10:20:16|0.00029259
10:20:17|0.00029259
10:20:18|0.00029212
10:20:19|0.00029212
10:20:20|0.00029212
10:20:21|0.00029212
10:20:22|0.00029212
10:20:24|0.0002919
10:20:25|0.00029171
10:20:26|0.00029173
10:20:26|0.0002914
10:20:27|0.00029174
10:20:28|0.00029174
10:20:30|0.00029116
10:20:30|0.00029164
10:20:32|0.00029164
10:20:33|0.00029087
10:20:34|0.0002908
10:20:35|0.00029062
10:20:35|0.00029062
10:20:37|0.00029062
10:20:37|0.00029092
10:20:39|0.00029066
10:20:40|0.00029052
10:20:41|0.00029042
10:20:42|0.00029045
10:20:43|0.00029045
10:20:43|0.00029058
10:20:45|0.00029063
10:20:46|0.00029062
10:20:46|0.00029062
10:20:48|0.00029062
10:20:49|0.00029062
10:20:49|0.00029017
10:20:50|0.00029012
10:20:52|0.00029016
10:20:53|0.00029023
10:20:53|0.00028948
10:20:54|0.00028986
10:20:55|0.00028986
10:20:57|0.00028986
10:20:57|0.00029028
10:20:59|0.00029018
10:20:59|0.00029018
10:21:01|0.00028984
10:21:01|0.00028984
10:21:02|0.00028984
10:21:04|0.00029024
10:21:05|0.00029027
10:21:05|0.00029005
10:21:07|0.00029005
10:21:07|0.00029005
10:21:09|0.00029014
10:21:11|0.00029026
10:21:12|0.00029026
10:21:13|0.00029026
10:21:14|0.0002914
10:21:15|0.0002914
10:21:16|0.00029139
10:21:17|0.00029139
10:21:19|0.0002914
10:21:20|0.00029107
10:21:21|0.00029107
10:21:22|0.00029128
10:21:23|0.00029134
10:21:24|0.00029146
10:21:25|0.00029171
10:21:26|0.00029171
10:21:27|0.00029171
10:21:28|0.00029187
10:21:29|0.00029181
10:21:30|0.00029181
10:21:31|0.00029181
10:21:32|0.00029181
10:21:33|0.00029175
10:21:34|0.00029185
10:21:35|0.00029171
10:21:36|0.00029171
10:21:37|0.00029171
10:21:38|0.0002915
10:21:39|0.0002915
10:21:40|0.0002915
10:21:41|0.00029184
10:21:42|0.00029184
10:21:43|0.00029184
10:21:44|0.00029184
10:21:45|0.00029184
10:21:46|0.00029184
10:21:47|0.00029196
10:21:48|0.0002921
10:21:49|0.00029236
10:21:50|0.00029238
10:21:51|0.00029226
10:21:52|0.00029236
10:21:53|0.00029236
10:21:54|0.00029236
10:21:55|0.00029256
10:21:56|0.00029262
10:21:57|0.00029262
10:21:58|0.00029275
10:21:59|0.00029304
10:22:00|0.00029289
10:22:01|0.00029289
10:22:02|0.0002927
10:22:03|0.00029237
10:22:04|0.00029237
10:22:05|0.00029237
10:22:06|0.00029237
10:22:07|0.00029237
10:22:08|0.00029237
10:22:09|0.00029299
10:22:11|0.00029283
10:22:12|0.000293
10:22:14|0.000293
10:22:15|0.00029275
10:22:16|0.00029275
10:22:17|0.00029275
10:22:18|0.00029294
10:22:19|0.00029241
10:22:20|0.00029241
10:22:22|0.00029241
10:22:23|0.00029241
10:22:23|0.00029241
10:22:24|0.00029241
10:22:25|0.00029284
10:22:27|0.00029231
10:22:27|0.00029231
10:22:28|0.00029231
10:22:29|0.00029231
10:22:31|0.00029236
10:22:32|0.00029236
10:22:33|0.00029236
10:22:34|0.00029236
10:22:35|0.00029236
10:22:36|0.00029236
10:22:37|0.00029272
10:22:38|0.00029272
10:22:39|0.00029272
10:22:40|0.00029272
10:22:41|0.00029266
10:22:42|0.00029266
10:22:43|0.00029266
10:22:44|0.00029258
10:22:45|0.00029258
10:22:46|0.00029258
10:22:47|0.00029258
10:22:48|0.00029258
10:22:49|0.00029258
10:22:50|0.00029258
10:22:51|0.00029258
10:22:52|0.00029258
10:22:53|0.00029258
10:22:54|0.00029258
10:22:55|0.00029258
10:22:56|0.00029293
10:22:57|0.00029304
10:22:58|0.00029274
10:22:59|0.00029274
10:23:00|0.00029274
10:23:01|0.00029251
10:23:02|0.00029256
10:23:03|0.00029258
10:23:04|0.00029258
10:23:05|0.00029285
10:23:06|0.00029296
10:23:07|0.00029309
10:23:08|0.00029309
10:23:09|0.00029316
10:23:11|0.00029333
10:23:12|0.00029324
10:23:14|0.00029343
10:23:14|0.00029347
10:23:16|0.00029347
10:23:17|0.00029351
10:23:18|0.00029351
10:23:19|0.00029337
10:23:20|0.00029366
10:23:21|0.00029423
10:23:23|0.00029424
10:23:24|0.00029463
10:23:24|0.00029463
10:23:26|0.00029499
10:23:27|0.00029544
10:23:27|0.00029512
10:23:28|0.00029512
10:23:30|0.00029533
10:23:31|0.00029547
10:23:31|0.00029547
10:23:33|0.00029532
10:23:34|0.00029512
10:23:35|0.00029512
10:23:36|0.00029512
10:23:37|0.00029503
10:23:38|0.00029486
10:23:39|0.00029501
10:23:40|0.00029553
10:23:41|0.00029545
10:23:42|0.00029545
10:23:44|0.00029552
10:23:44|0.00029592
10:23:46|0.00029616
10:23:47|0.00029635
10:23:48|0.00029618
10:23:49|0.00029618
10:23:50|0.00029589
10:23:51|0.00029589
10:23:52|0.00029618
10:23:53|0.00029618
10:23:54|0.00029632
10:23:55|0.00029632
10:23:56|0.00029618
10:23:57|0.00029618
10:23:58|0.00029561
10:23:59|0.00029561
10:24:00|0.00029561
10:24:01|0.00029601
10:24:02|0.00029601
10:24:03|0.00029565
10:24:04|0.0002955
10:24:05|0.00029598
10:24:06|0.00029598
10:24:08|0.00029598
10:24:08|0.00029598
10:24:10|0.00029599
10:24:10|0.00029599
10:24:11|0.00029599
10:24:12|0.00029573
10:24:14|0.0002953
10:24:15|0.00029518
10:24:16|0.00029509
10:24:17|0.0002953
10:24:18|0.0002953
10:24:19|0.00029509
10:24:20|0.0002948
10:24:21|0.0002948
10:24:22|0.0002948
10:24:23|0.0002948
10:24:24|0.0002948
10:24:25|0.00029516
10:24:26|0.00029503
10:24:27|0.00029474
10:24:28|0.00029472
10:24:29|0.00029472
10:24:30|0.00029442
10:24:31|0.00029466
10:24:32|0.00029464
10:24:33|0.00029487
10:24:34|0.00029487
10:24:35|0.00029502
10:24:36|0.00029485
10:24:37|0.00029497
10:24:38|0.00029497
10:24:39|0.00029497
10:24:40|0.00029506
10:24:41|0.00029506
10:24:42|0.00029506
10:24:43|0.00029506
10:24:44|0.00029506
10:24:45|0.00029506
10:24:46|0.00029462
10:24:47|0.00029517
10:24:48|0.00029517
10:24:49|0.00029517
10:24:50|0.00029517
10:24:51|0.00029517
10:24:52|0.00029451
10:24:53|0.00029456
10:24:54|0.00029457
10:24:55|0.00029457
10:24:56|0.00029457
10:24:57|0.00029457
10:24:58|0.00029452
10:24:59|0.00029452
10:25:01|0.00029479
10:25:02|0.00029479
10:25:02|0.00029459
10:25:04|0.00029459
10:25:05|0.00029459
10:25:05|0.00029457
10:25:08|0.00029457
10:25:08|0.00029457
10:25:10|0.00029446
10:25:10|0.00029446
10:25:13|0.0002944
10:25:13|0.00029445
10:25:15|0.00029445
10:25:15|0.00029445
10:25:18|0.00029445
10:25:18|0.00029445
10:25:19|0.00029445
10:25:21|0.00029467
10:25:23|0.00029477
10:25:23|0.00029486
10:25:24|0.00029486
10:25:25|0.00029504
10:25:26|0.00029504
10:25:27|0.00029504
10:25:28|0.00029504
10:25:30|0.00029497
10:25:31|0.00029497
10:25:31|0.00029497
10:25:32|0.00029532
10:25:34|0.00029532
10:25:35|0.00029532
10:25:36|0.00029532
10:25:37|0.00029532
10:25:39|0.00029532
10:25:39|0.00029532
10:25:40|0.00029528
10:25:41|0.00029531
10:25:42|0.00029547
10:25:43|0.00029547
10:25:45|0.0002952
10:25:45|0.00029507
10:25:46|0.00029507
10:25:47|0.00029506
10:25:48|0.00029488
10:25:50|0.00029488
10:25:50|0.00029466
10:25:51|0.00029466
10:25:52|0.00029455
10:25:53|0.00029483
10:25:54|0.00029504
10:25:55|0.00029504
10:25:56|0.00029504
10:25:57|0.00029504
10:25:58|0.00029504
10:25:59|0.00029504
10:26:01|0.00029504
10:26:01|0.00029491
10:26:02|0.00029491
10:26:03|0.00029491
10:26:04|0.00029491
10:26:05|0.00029482
10:26:06|0.00029482
10:26:07|0.00029482
10:26:08|0.00029504
10:26:09|0.00029504
10:26:10|0.00029504
10:26:12|0.00029503
10:26:13|0.00029511
10:26:14|0.00029511
10:26:16|0.00029509
10:26:16|0.00029509
10:26:17|0.00029509
10:26:18|0.00029509
10:26:20|0.00029509
10:26:22|0.00029499
10:26:22|0.00029467
10:26:23|0.00029402
10:26:25|0.00029402
10:26:25|0.00029402
10:26:27|0.00029448
10:26:28|0.00029458
10:26:29|0.00029458
10:26:29|0.00029458
10:26:31|0.00029458
10:26:32|0.00029458
10:26:33|0.00029458
10:26:34|0.00029458
10:26:34|0.00029485
10:26:35|0.0002952
10:26:37|0.0002952
10:26:37|0.00029517
10:26:39|0.00029517
10:26:40|0.00029517
10:26:41|0.00029517
10:26:42|0.00029517
10:26:43|0.00029458
10:26:44|0.00029458
10:26:44|0.00029438
10:26:45|0.00029438
10:26:47|0.00029436
10:26:48|0.00029436
10:26:49|0.00029436
10:26:50|0.00029436
10:26:51|0.00029436
10:26:52|0.00029436
10:26:53|0.00029512
10:26:53|0.00029512
10:26:55|0.00029512
10:26:55|0.00029507
10:26:57|0.00029507
10:26:58|0.00029467
10:26:59|0.00029467
10:27:00|0.00029459
10:27:01|0.00029459
10:27:02|0.00029459
10:27:03|0.00029459
10:27:04|0.00029459
10:27:05|0.0002947
10:27:06|0.00029482
10:27:06|0.00029482
10:27:08|0.0002948
10:27:09|0.00029494
10:27:10|0.00029503
10:27:11|0.0002952
10:27:13|0.00029526
10:27:14|0.00029507
10:27:16|0.00029507
10:27:17|0.00029507
10:27:19|0.00029519
10:27:19|0.00029519
10:27:20|0.00029519
10:27:22|0.00029515
10:27:23|0.00029515
10:27:24|0.00029515
10:27:24|0.00029525
10:27:26|0.00029525
10:27:27|0.00029525
10:27:28|0.00029525
10:27:29|0.00029512
10:27:31|0.0002947
10:27:31|0.00029463
10:27:32|0.00029472
10:27:33|0.00029472
10:27:34|0.00029468
10:27:35|0.00029468
10:27:36|0.00029468
10:27:37|0.00029468
10:27:38|0.00029468
10:27:39|0.00029468
10:27:40|0.00029498
10:27:41|0.00029503
10:27:42|0.00029503
10:27:43|0.00029503
10:27:44|0.00029511
10:27:45|0.00029521
10:27:46|0.00029521
10:27:47|0.00029521
10:27:48|0.00029512
10:27:50|0.00029512
10:27:50|0.00029525
10:27:51|0.00029525
10:27:52|0.00029525
10:27:53|0.00029525
10:27:54|0.00029525
10:27:55|0.00029525
10:27:56|0.00029525
10:27:57|0.00029525
10:27:58|0.00029525
10:27:59|0.00029525
10:28:01|0.00029525
10:28:01|0.00029474
10:28:02|0.00029454
10:28:03|0.0002947
10:28:04|0.00029426
10:28:05|0.00029442
10:28:06|0.00029442
10:28:07|0.00029442
10:28:08|0.00029434
10:28:09|0.00029434
10:28:10|0.00029465
10:28:11|0.00029465
10:28:12|0.00029465
10:28:13|0.00029465
10:28:15|0.00029465
10:28:16|0.00029465
10:28:17|0.00029465
10:28:19|0.0002946
10:28:20|0.00029471
10:28:21|0.0002945
10:28:23|0.0002945
10:28:23|0.0002945
10:28:24|0.00029409
10:28:25|0.00029409
10:28:27|0.00029387
10:28:28|0.00029387
10:28:28|0.00029373
10:28:30|0.00029392
10:28:31|0.00029401
10:28:33|0.00029383
10:28:33|0.00029361
10:28:34|0.00029345
10:28:36|0.0002934
10:28:37|0.0002934
10:28:39|0.00029361
10:28:39|0.00029361
10:28:40|0.00029361
10:28:42|0.00029361
10:28:43|0.000293
10:28:44|0.00029338
10:28:45|0.00029338
10:28:46|0.00029338
10:28:47|0.00029349
10:28:48|0.00029372
10:28:49|0.00029372
10:28:50|0.00029372
10:28:51|0.00029372
10:28:52|0.00029378
10:28:53|0.00029378
10:28:54|0.00029399
10:28:55|0.00029381
10:28:56|0.00029381
10:28:57|0.00029382
10:28:58|0.00029352
10:28:59|0.00029352
10:29:00|0.00029337
10:29:01|0.00029337
10:29:02|0.00029337
10:29:03|0.00029337
10:29:04|0.00029322
10:29:05|0.000293
10:29:06|0.000293
10:29:07|0.000293
10:29:08|0.000293
10:29:10|0.000293
10:29:10|0.000293
10:29:11|0.000293
10:29:12|0.0002931
10:29:13|0.0002931
10:29:14|0.0002931
10:29:16|0.00029316
10:29:18|0.00029308
10:29:19|0.00029308
10:29:20|0.00029308
10:29:21|0.00029274
10:29:22|0.00029274
10:29:23|0.00029274
10:29:24|0.00029274
10:29:25|0.00029288
10:29:26|0.00029247
10:29:27|0.00029247
10:29:29|0.00029247
10:29:29|0.00029243
10:29:30|0.00029243
10:29:31|0.00029243
10:29:32|0.00029243
10:29:33|0.00029243
10:29:34|0.00029248
10:29:35|0.00029237
10:29:36|0.00029237
10:29:37|0.00029237
10:29:38|0.00029237
10:29:39|0.00029305
10:29:40|0.00029305
10:29:41|0.00029296
10:29:42|0.00029296
10:29:44|0.00029296
10:29:44|0.00029292
10:29:45|0.00029292
10:29:46|0.00029292
10:29:47|0.00029292
10:29:48|0.00029276
10:29:49|0.00029276
10:29:50|0.00029276
10:29:51|0.00029276
10:29:52|0.00029252
10:29:53|0.00029252
10:29:54|0.00029234
10:29:55|0.00029222
10:29:56|0.00029244
10:29:57|0.00029244
10:29:59|0.00029244
10:30:00|0.00029244
10:30:00|0.00029231
10:30:01|0.00029197
10:30:03|0.00029181
10:30:04|0.00029181
10:30:05|0.00029181
10:30:05|0.00029161
10:30:06|0.0002915
10:30:08|0.0002915
10:30:09|0.00029197
10:30:10|0.00029207
10:30:10|0.00029196
10:30:11|0.00029212
10:30:12|0.00029227
10:30:13|0.00029227
10:30:14|0.00029227
10:30:16|0.00029227
10:30:18|0.00029178
10:30:18|0.00029178
10:30:20|0.00029167
10:30:22|0.00029156
10:30:23|0.00029144
10:30:24|0.0002915
10:30:26|0.0002915
10:30:27|0.0002915
10:30:28|0.0002915
10:30:28|0.0002915
10:30:29|0.0002915
10:30:31|0.0002915
10:30:32|0.0002915
10:30:32|0.00029178
10:30:34|0.00029178
10:30:34|0.0002919
10:30:36|0.00029207
10:30:37|0.00029207
10:30:38|0.00029209
10:30:39|0.00029209
10:30:40|0.00029224
10:30:41|0.00029224
10:30:42|0.00029224
10:30:43|0.0002924
10:30:44|0.00029256
10:30:45|0.00029256
10:30:46|0.00029256
10:30:47|0.00029256
10:30:48|0.00029256
10:30:49|0.00029259
10:30:50|0.00029262
10:30:51|0.00029243
10:30:52|0.00029243
10:30:53|0.00029276
10:30:54|0.00029293
10:30:55|0.00029276
10:30:56|0.00029276
10:30:57|0.00029294
10:30:58|0.00029315
10:30:59|0.00029329
10:31:00|0.00029329
10:31:01|0.00029329
10:31:02|0.00029314
10:31:03|0.00029314
10:31:04|0.00029282
10:31:05|0.00029282
10:31:06|0.00029282
10:31:07|0.00029282
10:31:08|0.00029282
10:31:09|0.00029282
10:31:10|0.0002933
10:31:11|0.0002933
10:31:12|0.0002933
10:31:13|0.0002933
10:31:14|0.0002933
10:31:16|0.00029371
10:31:17|0.00029385
10:31:19|0.00029373
10:31:20|0.00029401
10:31:21|0.00029401
10:31:22|0.00029401
10:31:24|0.00029437
10:31:24|0.0002946
10:31:26|0.0002946
10:31:27|0.00029456
10:31:28|0.00029452
10:31:29|0.00029452
10:31:30|0.00029462
10:31:31|0.00029462
10:31:32|0.00029462
10:31:33|0.00029472
10:31:34|0.00029472
10:31:35|0.00029491
10:31:36|0.00029491
10:31:37|0.0002953
10:31:38|0.00029525
10:31:39|0.00029524
10:31:40|0.00029524
10:31:41|0.0002951
10:31:42|0.00029509
10:31:43|0.00029509
10:31:44|0.00029509
10:31:45|0.00029489
10:31:46|0.00029489
10:31:47|0.00029489
10:31:48|0.00029504
10:31:49|0.00029504
10:31:50|0.0002949
10:31:51|0.00029508
10:31:52|0.00029494
10:31:53|0.00029509
10:31:54|0.00029509
10:31:55|0.00029509
10:31:56|0.00029509
10:31:57|0.00029509
10:31:58|0.00029509
10:31:59|0.00029509
10:32:00|0.00029491
10:32:01|0.00029513
10:32:03|0.00029525
10:32:03|0.00029516
10:32:05|0.00029516
10:32:05|0.00029516
10:32:07|0.00029516
10:32:07|0.00029516
10:32:09|0.00029516
10:32:09|0.00029516
10:32:11|0.00029496
10:32:12|0.0002944
10:32:13|0.0002945
10:32:14|0.0002945
10:32:15|0.0002945
10:32:16|0.00029462
10:32:17|0.00029462
10:32:19|0.00029483
10:32:20|0.00029483
10:32:21|0.00029483
10:32:22|0.00029511
10:32:23|0.00029511
10:32:24|0.00029511
10:32:25|0.00029511
10:32:26|0.00029511
10:32:27|0.00029511
10:32:28|0.00029511
10:32:29|0.00029511
10:32:30|0.00029511
10:32:31|0.00029452
10:32:32|0.00029432
10:32:33|0.00029435
10:32:34|0.00029435
10:32:35|0.00029435
10:32:36|0.00029435
10:32:37|0.00029435
10:32:38|0.00029435
10:32:39|0.00029435
10:32:40|0.00029435
10:32:41|0.00029435
10:32:42|0.00029435
10:32:43|0.00029435
10:32:44|0.00029473
10:32:45|0.00029477
10:32:46|0.00029477
10:32:47|0.00029477
10:32:48|0.00029477
10:32:49|0.00029477
10:32:50|0.00029511
10:32:51|0.00029511
10:32:52|0.00029511
10:32:53|0.00029504
10:32:54|0.00029506
10:32:55|0.00029506
10:32:56|0.00029506
10:32:57|0.00029506
10:32:58|0.00029494
10:32:59|0.00029503
10:33:00|0.00029503
10:33:01|0.00029503
10:33:02|0.00029503
10:33:03|0.00029503
10:33:04|0.00029461
10:33:05|0.00029502
10:33:06|0.00029511
10:33:07|0.0002953
10:33:08|0.00029534
10:33:09|0.00029534
10:33:10|0.00029517
10:33:11|0.00029497
10:33:12|0.00029477
10:33:13|0.00029477
10:33:14|0.00029483
10:33:16|0.00029469
10:33:16|0.00029469
10:33:17|0.00029446
10:33:19|0.00029456
10:33:21|0.00029435
10:33:22|0.00029481
10:33:23|0.00029486
10:33:24|0.00029498
10:33:25|0.00029498
10:33:26|0.00029498
10:33:27|0.00029498
10:33:28|0.00029498
10:33:29|0.00029498
10:33:30|0.00029498
10:33:31|0.00029498
10:33:32|0.00029478
10:33:33|0.00029478
10:33:35|0.00029478
10:33:35|0.00029504
10:33:36|0.00029504
10:33:38|0.00029504
10:33:39|0.00029476
10:33:40|0.00029492
10:33:41|0.00029492
10:33:42|0.00029492
10:33:43|0.00029492
10:33:44|0.00029492
10:33:45|0.00029492
10:33:46|0.00029492
10:33:47|0.00029492
10:33:48|0.00029492
10:33:49|0.00029492
10:33:50|0.00029492
10:33:51|0.00029492
10:33:52|0.00029492
10:33:53|0.00029492
10:33:55|0.00029495
10:33:56|0.00029495
10:33:56|0.00029495
10:33:58|0.00029495
10:33:58|0.00029495
10:34:00|0.00029495
10:34:01|0.0002952
10:34:03|0.0002952
10:34:04|0.00029531
10:34:05|0.00029531
10:34:06|0.00029531
10:34:06|0.00029536
10:34:08|0.00029536
10:34:08|0.00029591
10:34:10|0.0002957
10:34:11|0.0002953
10:34:12|0.0002953
10:34:13|0.0002953
10:34:13|0.00029518
10:34:15|0.00029498
10:34:16|0.00029498
10:34:17|0.00029498
10:34:18|0.00029498
10:34:19|0.00029498
10:34:21|0.00029498
10:34:21|0.00029517
10:34:22|0.00029463
10:34:24|0.00029455
10:34:25|0.00029455
10:34:27|0.00029455
10:34:28|0.00029455
10:34:29|0.00029455
10:34:30|0.00029449
10:34:31|0.00029481
10:34:32|0.00029415
10:34:34|0.00029402
10:34:34|0.00029402
10:34:35|0.00029424
10:34:36|0.00029442
10:34:37|0.00029442
10:34:38|0.00029442
10:34:39|0.00029442
10:34:40|0.00029442
10:34:41|0.00029442
10:34:42|0.00029433
10:34:43|0.00029433
10:34:44|0.00029433
10:34:45|0.00029416
10:34:46|0.00029429
10:34:47|0.00029429
10:34:48|0.00029429
10:34:49|0.00029429
10:34:50|0.00029429
10:34:51|0.00029429
10:34:52|0.00029394
10:34:54|0.00029382
10:34:55|0.00029382
10:34:56|0.00029382
10:34:57|0.00029369
10:34:58|0.00029365
10:35:00|0.00029352
10:35:00|0.00029394
10:35:02|0.00029394
10:35:03|0.00029409
10:35:04|0.00029409
10:35:05|0.00029409
10:35:05|0.00029416
10:35:06|0.00029435
10:35:08|0.00029435
10:35:09|0.00029452
10:35:10|0.00029452
10:35:11|0.00029485
10:35:12|0.00029504
10:35:13|0.00029504
10:35:14|0.00029512
10:35:15|0.00029512
10:35:16|0.00029507
10:35:17|0.00029507
10:35:18|0.00029543
10:35:19|0.00029543
10:35:20|0.00029543
10:35:22|0.00029559
10:35:23|0.00029573
10:35:25|0.00029573
10:35:25|0.00029573
10:35:26|0.00029589
10:35:28|0.00029593
10:35:29|0.00029593
10:35:30|0.00029593
10:35:32|0.000296
10:35:32|0.0002961
10:35:33|0.0002961
10:35:35|0.00029611
10:35:36|0.00029611
10:35:36|0.00029611
10:35:38|0.00029626
10:35:39|0.00029641
10:35:39|0.00029637
10:35:40|0.00029637
10:35:42|0.00029637
10:35:42|0.00029637
10:35:44|0.00029634
10:35:44|0.00029634
10:35:46|0.00029634
10:35:46|0.00029666
10:35:47|0.00029666
10:35:48|0.00029659
10:35:49|0.00029659
10:35:50|0.00029644
10:35:51|0.00029675
10:35:53|0.00029683
10:35:53|0.00029696
10:35:54|0.00029696
10:35:56|0.00029696
10:35:57|0.00029696
10:35:58|0.00029696
10:35:59|0.00029696
10:36:00|0.00029656
10:36:01|0.00029649
10:36:02|0.00029649
10:36:03|0.00029629
10:36:04|0.00029629
10:36:05|0.00029629
10:36:06|0.00029629
10:36:07|0.00029681
10:36:08|0.00029681
10:36:09|0.00029681
10:36:10|0.00029681
10:36:11|0.00029681
10:36:12|0.00029704
10:36:13|0.00029712
10:36:14|0.00029721
10:36:15|0.0002972
10:36:17|0.00029843
10:36:17|0.00029867
10:36:19|0.00029822
10:36:19|0.00029818
10:36:21|0.00029815
10:36:22|0.00029784
10:36:24|0.00029784
10:36:25|0.00029754
10:36:26|0.00029754
10:36:28|0.00029757
10:36:29|0.00029739
10:36:30|0.00029739
10:36:31|0.00029739
10:36:32|0.00029739
10:36:33|0.00029739
10:36:34|0.00029755
10:36:35|0.00029782
10:36:36|0.00029796
10:36:38|0.000298
10:36:38|0.0002981
10:36:39|0.0002981
10:36:41|0.00029755
10:36:42|0.00029755
10:36:42|0.00029755
10:36:44|0.00029755
10:36:44|0.00029722
10:36:45|0.00029722
10:36:47|0.00029722
10:36:47|0.00029722
10:36:49|0.00029789
10:36:50|0.00029789
10:36:51|0.00029789
10:36:51|0.00029789
10:36:52|0.00029789
10:36:53|0.00029802
10:36:54|0.0002978
10:36:55|0.0002978
10:36:56|0.0002978
10:36:57|0.00029762
10:36:58|0.00029734
10:36:59|0.00029734
10:37:01|0.00029755
10:37:02|0.00029784
10:37:02|0.00029784
10:37:04|0.00029784
10:37:05|0.00029784
10:37:06|0.00029775
10:37:07|0.00029775
10:37:08|0.0002979
10:37:09|0.0002979
10:37:10|0.0002979
10:37:11|0.00029822
10:37:12|0.00029798
10:37:13|0.00029798
10:37:14|0.00029798
10:37:15|0.00029798
10:37:16|0.00029754
10:37:17|0.00029754
10:37:18|0.00029754
10:37:19|0.00029737
10:37:20|0.00029737
10:37:21|0.00029737
10:37:23|0.00029738
10:37:24|0.00029712
10:37:25|0.00029707
10:37:27|0.00029678
10:37:28|0.00029678
10:37:29|0.00029645
10:37:29|0.00029636
10:37:31|0.00029636
10:37:32|0.0002968
10:37:33|0.0002968
10:37:34|0.00029681
10:37:35|0.00029681
10:37:36|0.00029693
10:37:38|0.00029689
10:37:39|0.00029689
10:37:40|0.00029689
10:37:41|0.00029689
10:37:41|0.00029689
10:37:43|0.00029692
10:37:44|0.00029692
10:37:45|0.00029692
10:37:46|0.00029703
10:37:47|0.00029709
10:37:48|0.00029708
10:37:49|0.00029708
10:37:50|0.00029683
10:37:51|0.00029683
10:37:52|0.00029711
10:37:53|0.00029722
10:37:55|0.0002972
10:37:55|0.0002972
10:37:57|0.0002972
10:37:57|0.00029711
10:37:59|0.00029711
10:38:00|0.00029711
10:38:00|0.00029711
10:38:02|0.00029711
10:38:02|0.00029715
10:38:03|0.00029715
10:38:05|0.00029715
10:38:06|0.00029692
10:38:06|0.00029669
10:38:08|0.00029669
10:38:09|0.00029651
10:38:10|0.00029662
10:38:11|0.00029662
10:38:12|0.00029662
10:38:13|0.00029612
10:38:14|0.00029612
10:38:15|0.00029612
10:38:16|0.00029612
10:38:17|0.00029612
10:38:18|0.00029612
10:38:19|0.00029612
10:38:20|0.00029612
10:38:21|0.00029599
10:38:23|0.00029599
10:38:24|0.00029599
10:38:26|0.00029629
10:38:27|0.00029654
10:38:28|0.00029654
10:38:30|0.00029662
10:38:31|0.00029674
10:38:32|0.00029645
10:38:32|0.00029645
10:38:34|0.00029645
10:38:35|0.00029645
10:38:36|0.00029611
10:38:36|0.00029611
10:38:37|0.00029611
10:38:39|0.00029611
10:38:40|0.00029643
10:38:41|0.00029643
10:38:42|0.00029643
10:38:43|0.00029643
10:38:44|0.00029643
10:38:45|0.00029676
10:38:46|0.0002968
10:38:47|0.0002968
10:38:48|0.00029687
10:38:49|0.00029687
10:38:50|0.00029687
10:38:51|0.00029687
10:38:52|0.00029687
10:38:53|0.00029687
10:38:54|0.00029736
10:38:55|0.00029736
10:38:56|0.00029736
10:38:57|0.00029694
10:38:58|0.00029694
10:38:59|0.00029694
10:39:00|0.00029694
10:39:01|0.00029694
10:39:02|0.00029701
10:39:03|0.00029688
10:39:04|0.0002966
10:39:05|0.00029646
10:39:06|0.00029646
10:39:07|0.00029675
10:39:08|0.00029675
10:39:09|0.00029653
10:39:10|0.00029653
10:39:11|0.00029663
10:39:12|0.00029663
10:39:13|0.00029661
10:39:14|0.00029661
10:39:15|0.00029665
10:39:16|0.00029693
10:39:17|0.00029699
10:39:18|0.00029699
10:39:20|0.00029699
10:39:20|0.00029718
10:39:21|0.00029718
10:39:23|0.0002972
10:39:25|0.00029725
10:39:26|0.0002975
10:39:27|0.0002975
10:39:28|0.0002975
10:39:29|0.0002975
10:39:30|0.00029768
10:39:31|0.00029773
10:39:33|0.00029773
10:39:34|0.00029773
10:39:34|0.00029773
10:39:36|0.00029741
10:39:37|0.00029741
10:39:38|0.00029741
10:39:39|0.00029784
10:39:40|0.00029769
10:39:41|0.00029769
10:39:42|0.00029769
10:39:43|0.00029769
10:39:44|0.00029769
10:39:45|0.00029769
10:39:46|0.00029777
10:39:47|0.00029777
10:39:48|0.00029777
10:39:49|0.00029759
10:39:50|0.00029759
10:39:51|0.00029758
10:39:52|0.00029758
10:39:53|0.00029758
10:39:54|0.00029758
10:39:55|0.00029794
10:39:56|0.00029794
10:39:57|0.00029794
10:39:58|0.00029794
10:40:00|0.0002978
10:40:01|0.0002978
10:40:01|0.00029768
10:40:03|0.00029768
10:40:03|0.0002975
10:40:04|0.00029762
10:40:05|0.00029762
10:40:06|0.00029762
10:40:07|0.00029762
10:40:09|0.0002976
10:40:10|0.00029761
10:40:10|0.0002978
10:40:12|0.0002978
10:40:12|0.0002978
10:40:14|0.00029793
10:40:14|0.00029776
10:40:15|0.00029815
10:40:17|0.00029823
10:40:18|0.00029843
10:40:18|0.0002985
10:40:19|0.0002985
10:40:21|0.00029856
10:40:21|0.00029868
10:40:22|0.00029858
10:40:24|0.00029858
10:40:25|0.00029872
10:40:27|0.00029924
10:40:28|0.00029939
10:40:28|0.00030001
10:40:30|0.00030062
10:40:31|0.00030054
10:40:32|0.00030054
10:40:33|0.00030037
10:40:34|0.00030072
10:40:35|0.00030072
10:40:36|0.00030104
10:40:37|0.00030132
10:40:38|0.00030116
10:40:39|0.00030053
10:40:40|0.00030051
10:40:41|0.00030029
10:40:42|0.00030072
10:40:43|0.00030074
10:40:44|0.0003006
10:40:45|0.00030049
10:40:46|0.00030049
10:40:47|0.00030007
10:40:48|0.0003
10:40:49|0.0003
10:40:50|0.00029997
10:40:51|0.00030006
10:40:53|0.0002998
10:40:53|0.00029973
10:40:54|0.00029942
10:40:56|0.00029942
10:40:56|0.00030007
10:40:57|0.00030007
10:40:58|0.00030007
10:40:59|0.00030007
10:41:00|0.00029979
10:41:02|0.0002993
10:41:02|0.00029992
10:41:03|0.00029995
10:41:04|0.00030005
10:41:06|0.00029997
10:41:07|0.00030012
10:41:08|0.00030012
10:41:08|0.00030012
10:41:10|0.00030012
10:41:11|0.00029999
10:41:12|0.00029973
10:41:12|0.00029973
10:41:14|0.00030014
10:41:14|0.00029985
10:41:15|0.0003
10:41:16|0.00029985
10:41:17|0.00030019
10:41:19|0.00030026
10:41:19|0.00030026
10:41:20|0.00030013
10:41:21|0.00030013
10:41:23|0.00030042
10:41:23|0.00030042
10:41:25|0.00030064
10:41:27|0.00029897
10:41:28|0.00030017
10:41:29|0.00029977
10:41:31|0.00029964
10:41:32|0.0002993
10:41:34|0.0002993
10:41:34|0.0002993
10:41:35|0.00029922
10:41:37|0.00029902
10:41:38|0.00029868
10:41:39|0.00029908
10:41:40|0.00029907
10:41:41|0.00029878
10:41:42|0.0002985
10:41:44|0.00029817
10:41:45|0.00029817
10:41:46|0.00029858
10:41:47|0.00029855
10:41:47|0.00029862
10:41:48|0.00029862
10:41:49|0.00029862
10:41:51|0.00029823
10:41:52|0.00029823
10:41:53|0.00029823
10:41:53|0.00029823
10:41:55|0.00029823
10:41:55|0.00029823
10:41:57|0.00029829
10:41:58|0.00029839
10:41:59|0.00029842
10:42:00|0.00029842
10:42:01|0.00029806
10:42:02|0.00029795
10:42:02|0.00029795
10:42:04|0.00029803
10:42:04|0.00029771
10:42:06|0.00029771
10:42:07|0.00029771
10:42:08|0.00029771
10:42:08|0.00029771
10:42:10|0.00029824
10:42:10|0.00029824
10:42:11|0.00029824
10:42:13|0.00029824
10:42:13|0.00029824
10:42:15|0.00029824
10:42:16|0.00029824
10:42:17|0.00029844
10:42:17|0.00029864
10:42:19|0.0002986
10:42:20|0.00029886
10:42:21|0.00029867
10:42:22|0.00029867
10:42:23|0.00029879
10:42:24|0.00029879
10:42:25|0.00029896
10:42:27|0.00029901
10:42:28|0.00029901
10:42:29|0.00029917
10:42:30|0.00029917
10:42:30|0.00029917
10:42:32|0.00029911
10:42:33|0.00029911
10:42:35|0.00029934
10:42:35|0.00029934
10:42:36|0.00029934
10:42:38|0.00029934
10:42:38|0.00029934
10:42:40|0.00029927
10:42:40|0.00029927
10:42:41|0.00029927
10:42:43|0.00029927
10:42:44|0.00029927
10:42:44|0.00029927
10:42:45|0.00029918
10:42:46|0.00029918
10:42:48|0.00029964
10:42:49|0.00029939
10:42:50|0.00029934
10:42:51|0.00029934
10:42:52|0.00029939
10:42:53|0.00029941
10:42:54|0.00029967
10:42:55|0.00029967
10:42:57|0.00029967
10:42:57|0.00030002
10:42:58|0.0003002
10:42:59|0.00030012
10:43:01|0.00030009
10:43:02|0.00030009
10:43:03|0.00030009
10:43:04|0.00029957
10:43:05|0.00029996
10:43:06|0.00029996
10:43:07|0.00029993
10:43:08|0.0003
10:43:09|0.00030012
10:43:10|0.00030026
10:43:11|0.00030008
10:43:12|0.00030035
10:43:13|0.00030045
10:43:14|0.00030045
10:43:15|0.00030045
10:43:16|0.00030045
10:43:17|0.00030045
10:43:18|0.00030021
10:43:19|0.00030021
10:43:20|0.00030021
10:43:22|0.00030047
10:43:22|0.0003004
10:43:23|0.00029977
10:43:25|0.00029985
10:43:25|0.00029985
10:43:27|0.00030031
10:43:29|0.00030051
10:43:30|0.00030073
10:43:31|0.00030073
10:43:32|0.00030114
10:43:33|0.00030116
10:43:34|0.00030116
10:43:35|0.00030116
10:43:36|0.00030116
10:43:37|0.00030114
10:43:39|0.00030114
10:43:40|0.00030111
10:43:41|0.00030111
10:43:42|0.00030114
10:43:42|0.00030136
10:43:44|0.00030169
10:43:45|0.00030162
10:43:46|0.00030156
10:43:47|0.00030084
10:43:48|0.00030091
10:43:49|0.00030136
10:43:50|0.00030161
10:43:51|0.00030133
10:43:52|0.00030118
10:43:53|0.00030063
10:43:54|0.00030081
10:43:55|0.00030075
10:43:56|0.00030075
10:43:58|0.00030075
10:43:58|0.00030052
10:44:00|0.00030052
10:44:01|0.00030052
10:44:01|0.0003005
10:44:03|0.0003005
10:44:04|0.0003005
10:44:05|0.0003007
10:44:06|0.00030094
10:44:07|0.00030094
10:44:08|0.00030094
10:44:09|0.00030094
10:44:10|0.00030094
10:44:11|0.00030094
10:44:12|0.00030085
10:44:13|0.00030085
10:44:14|0.00030104
10:44:15|0.00030104
10:44:15|0.00030097
10:44:17|0.00030091
10:44:18|0.00030045
10:44:18|0.00030133
10:44:20|0.00030093
10:44:21|0.00030128
10:44:22|0.00030109
10:44:23|0.00030122
10:44:24|0.00030099
10:44:25|0.00030099
10:44:25|0.00030123
10:44:28|0.00030123
10:44:29|0.00030085
10:44:30|0.00030085
10:44:31|0.00030085
10:44:32|0.00030085
10:44:33|0.00030085
10:44:34|0.000301
10:44:35|0.00030117
10:44:36|0.00030117
10:44:37|0.00030118
10:44:38|0.00030117
10:44:40|0.00030132
10:44:40|0.00030132
10:44:42|0.00030132
10:44:43|0.00030132
10:44:44|0.00030132
10:44:44|0.00030132
10:44:46|0.00030137
10:44:47|0.00030132
10:44:48|0.00030133
10:44:49|0.00030133
10:44:50|0.00030129
10:44:51|0.00030129
10:44:52|0.00030129
10:44:52|0.00030151
10:44:53|0.00030151
10:44:55|0.00030136
10:44:56|0.00030134
10:44:57|0.00030156
10:44:58|0.00030156
10:44:59|0.00030156
10:45:00|0.00030156
10:45:01|0.00030143
10:45:02|0.00030123
10:45:03|0.00030124
10:45:04|0.00030124
10:45:05|0.00030174
10:45:06|0.00030213
10:45:07|0.00030243
10:45:08|0.0003025
10:45:08|0.00030244
10:45:10|0.0003025
10:45:11|0.00030231
10:45:12|0.00030239
10:45:13|0.00030255
10:45:14|0.00030268
10:45:15|0.00030268
10:45:16|0.00030201
10:45:17|0.0003017
10:45:18|0.0003017
10:45:19|0.00030146
10:45:20|0.00030146
10:45:21|0.00030173
10:45:22|0.00030133
10:45:23|0.00030133
10:45:23|0.00030122
10:45:25|0.00030148
10:45:27|0.00030162
10:45:27|0.00030162
10:45:29|0.00030144
10:45:31|0.00030117
10:45:32|0.00030076
10:45:33|0.00030076
10:45:34|0.00030037
10:45:35|0.0003002
10:45:36|0.0003006
10:45:37|0.00030065
10:45:38|0.00030065
10:45:39|0.00029993
10:45:40|0.00029986
10:45:41|0.0002998
10:45:42|0.0002998
10:45:43|0.00029997
10:45:44|0.00029997
10:45:45|0.00029978
10:45:45|0.00029999
10:45:47|0.00030034
10:45:48|0.00030018
10:45:49|0.00030018
10:45:50|0.00030018
10:45:51|0.00030045
10:45:52|0.00030076
10:45:53|0.00030015
10:45:54|0.00030015
10:45:55|0.0003
10:45:56|0.00030026
10:45:57|0.00030031
10:45:58|0.00030019
10:45:59|0.00030019
10:46:00|0.00030019
10:46:01|0.00030048
10:46:02|0.00030048
10:46:03|0.00030048
10:46:04|0.00030007
10:46:04|0.00029994
10:46:05|0.00029994
10:46:06|0.00029994
10:46:08|0.00029994
10:46:09|0.00029994
10:46:10|0.00029994
10:46:11|0.0003005
10:46:12|0.0003005
10:46:13|0.0003005
10:46:14|0.00030043
10:46:15|0.00030046
10:46:16|0.00030061
10:46:17|0.0003007
10:46:18|0.0003007
10:46:19|0.00030037
10:46:20|0.00030037
10:46:20|0.00030037
10:46:22|0.00030037
10:46:22|0.00030028
10:46:23|0.00030028
10:46:25|0.00030035
10:46:26|0.0002999
10:46:27|0.0002999
10:46:28|0.0002999
10:46:30|0.0002997
10:46:31|0.00030004
10:46:32|0.00030004
10:46:33|0.00030002
10:46:35|0.00030042
10:46:36|0.00030038
10:46:37|0.00030048
10:46:38|0.00030048
10:46:38|0.00030048
10:46:40|0.00030058
10:46:41|0.00030063
10:46:43|0.00030063
10:46:43|0.00030085
10:46:44|0.00030085
10:46:45|0.000301
10:46:46|0.0003011
10:46:47|0.00030137
10:46:48|0.00030133
10:46:49|0.00030107
10:46:50|0.00030133
10:46:51|0.00030162
10:46:52|0.00030148
10:46:54|0.00030183
10:46:54|0.00030167
10:46:55|0.00030178
10:46:56|0.00030221
10:46:57|0.00030188
10:46:59|0.00030187
10:46:59|0.00030211
10:47:00|0.00030188
10:47:01|0.00030207
10:47:02|0.00029991
10:47:03|0.00029983
10:47:04|0.00030028
10:47:05|0.00030051
10:47:06|0.00030051
10:47:07|0.00030051
10:47:08|0.00030051
10:47:09|0.00029976
10:47:10|0.00029997
10:47:11|0.00029956
10:47:12|0.00029944
10:47:13|0.00029918
10:47:14|0.00029921
10:47:15|0.00029921
10:47:16|0.00029904
10:47:17|0.00029936
10:47:18|0.00029936
10:47:20|0.00029897
10:47:21|0.00029916
10:47:22|0.00029916
10:47:23|0.00029916
10:47:24|0.0002995
10:47:25|0.00029953
10:47:26|0.00029953
10:47:27|0.00029947
10:47:28|0.00029897
10:47:29|0.00029907
10:47:31|0.00029942
10:47:32|0.00029959
10:47:33|0.00029969
10:47:35|0.00029969
10:47:36|0.00029969
10:47:37|0.00029925
10:47:38|0.00029925
10:47:39|0.00029937
10:47:40|0.00029941
10:47:42|0.00029905
10:47:43|0.00029921
10:47:44|0.00029921
10:47:45|0.00029921
10:47:46|0.00029965
10:47:47|0.00029965
10:47:48|0.0002993
10:47:49|0.0002993
10:47:50|0.0002993
10:47:51|0.00029964
10:47:52|0.00029964
10:47:53|0.00029951
10:47:53|0.00029951
10:47:55|0.00029968
10:47:56|0.00029968
10:47:57|0.00029983
10:47:58|0.00029983
10:47:59|0.00030019
10:48:00|0.00029983
10:48:02|0.00029954
10:48:03|0.00029954
10:48:04|0.00029954
10:48:05|0.00029954
10:48:06|0.00029954
10:48:07|0.00029954
10:48:08|0.00029954
10:48:09|0.00029939
10:48:10|0.00029911
10:48:11|0.00029865
10:48:11|0.0002988
10:48:13|0.00029932
10:48:14|0.00029911
10:48:14|0.00029908
10:48:16|0.00029908
10:48:17|0.00029908
10:48:18|0.00029908
10:48:19|0.00029908
10:48:19|0.00029908
10:48:21|0.00029908
10:48:22|0.00029905
10:48:23|0.00029905
10:48:23|0.00029905
10:48:25|0.0002991
10:48:26|0.0002991
10:48:27|0.00029935
10:48:28|0.00029943
10:48:29|0.00029959
10:48:29|0.00029966
10:48:31|0.00029965
10:48:33|0.00029993
10:48:34|0.00029995
10:48:35|0.00030029
10:48:36|0.00030029
10:48:37|0.00030045
10:48:38|0.0003003
10:48:39|0.00030054
10:48:40|0.00030049
10:48:41|0.00030049
10:48:42|0.00030049
10:48:43|0.00030049
10:48:44|0.00030025
10:48:45|0.00030025
10:48:46|0.00030017
10:48:47|0.00030017
10:48:48|0.00030017
10:48:49|0.00030038
10:48:50|0.00030049
10:48:51|0.0003008
10:48:52|0.0003008
10:48:54|0.00030117
10:48:55|0.00030117
10:48:55|0.00030097
10:48:57|0.00030092
10:48:58|0.0003011
10:48:59|0.0003011
10:49:00|0.00030086
10:49:01|0.00030086
10:49:02|0.00030099
10:49:03|0.00030064
10:49:04|0.00030064
10:49:05|0.00030079
10:49:06|0.00030079
10:49:07|0.00030079
10:49:08|0.00030079
10:49:09|0.00030079
10:49:10|0.00030079
10:49:11|0.00030028
10:49:12|0.00030072
10:49:13|0.00030072
10:49:14|0.00030072
10:49:15|0.00030102
10:49:16|0.00030091
10:49:17|0.00030102
10:49:18|0.00030127
10:49:19|0.00030115
10:49:20|0.00030121
10:49:21|0.00030131
10:49:22|0.00030135
10:49:23|0.00030137
10:49:24|0.00030126
10:49:25|0.00030126
10:49:26|0.00030126
10:49:28|0.00030106
10:49:28|0.00030106
10:49:29|0.00030106
10:49:32|0.00030106
10:49:32|0.00030149
10:49:34|0.00030149
10:49:35|0.00030149
10:49:37|0.00030149
10:49:37|0.00030149
10:49:38|0.00030098
10:49:39|0.00030098
10:49:40|0.00030079
10:49:41|0.00030053
10:49:42|0.00030053
10:49:43|0.00030053
10:49:45|0.00030059
10:49:46|0.00030089
10:49:47|0.00030089
10:49:48|0.00030108
10:49:49|0.00030108
10:49:50|0.00030127
10:49:51|0.00030133
10:49:51|0.00030133
10:49:53|0.00030096
10:49:54|0.00030096
10:49:54|0.00030097
10:49:56|0.00030097
10:49:57|0.00030109
10:49:58|0.00030109
10:49:59|0.00030133
10:50:00|0.00030135
10:50:01|0.00030162
10:50:02|0.00030185
10:50:03|0.00030181
10:50:04|0.00030164
10:50:05|0.00030127
10:50:06|0.00030117
10:50:07|0.00030127
10:50:08|0.00030127
10:50:09|0.00030109
10:50:10|0.00030109
10:50:11|0.00030109
10:50:11|0.00030119
10:50:12|0.00030119
10:50:14|0.00030119
10:50:15|0.00030075
10:50:16|0.00030084
10:50:17|0.0003007
10:50:18|0.00030041
10:50:19|0.00030034
10:50:20|0.00030033
10:50:20|0.00030041
10:50:22|0.00030041
10:50:23|0.00030051
10:50:23|0.00030051
10:50:25|0.00030013
10:50:26|0.00030013
10:50:26|0.00030013
10:50:28|0.00030013
10:50:29|0.00029986
10:50:30|0.00029966
10:50:31|0.00029966
10:50:33|0.00029966
10:50:34|0.0003
10:50:35|0.0003
10:50:37|0.0003
10:50:37|0.00030023
10:50:39|0.00030023
10:50:40|0.00030023
10:50:41|0.00030041
10:50:42|0.00030068
10:50:43|0.00030068
10:50:45|0.00030054
10:50:45|0.00030095
10:50:46|0.00030095
10:50:47|0.00030072
10:50:48|0.00030111
10:50:49|0.00030108
10:50:50|0.00030108
10:50:51|0.00030062
10:50:52|0.00030062
10:50:53|0.00030062
10:50:54|0.00030062
10:50:55|0.00030071
10:50:56|0.00030113
10:50:57|0.00030138
10:50:58|0.00030082
10:50:59|0.00030046
10:51:00|0.00030046
10:51:01|0.00030095
10:51:02|0.00030104
10:51:03|0.00030096
10:51:04|0.00030096
10:51:05|0.00030005
10:51:06|0.00030034
10:51:07|0.00030034
10:51:08|0.00030034
10:51:09|0.00030001
10:51:10|0.00030001
10:51:11|0.0003003
10:51:12|0.00030027
10:51:13|0.00030061
10:51:14|0.0003005
10:51:15|0.0003005
10:51:16|0.0003005
10:51:17|0.00029987
10:51:18|0.00029987
10:51:19|0.00029987
10:51:20|0.00029987
10:51:21|0.00029966
10:51:22|0.00029966
10:51:23|0.00029942
10:51:24|0.00029923
10:51:25|0.00029923
10:51:26|0.00029929
10:51:27|0.00029942
10:51:28|0.00029942
10:51:29|0.00029956
10:51:30|0.00029956
10:51:32|0.00029945
10:51:33|0.00029945
10:51:35|0.00029902
10:51:35|0.0002992
10:51:36|0.00029905
10:51:38|0.0002992
10:51:39|0.0002992
10:51:40|0.00029923
10:51:41|0.00029943
10:51:42|0.00029938
10:51:44|0.00029941
10:51:44|0.00029958
10:51:45|0.00029958
10:51:46|0.00029928
10:51:47|0.00029946
10:51:48|0.00029946
10:51:49|0.00029946
10:51:51|0.00029946
10:51:51|0.00029946
10:51:52|0.00029946
10:51:53|0.00029946
10:51:54|0.0002992
10:51:56|0.0002992
10:51:57|0.00029905
10:51:58|0.00029928
10:51:59|0.00029908
10:52:00|0.00029929
10:52:01|0.00029946
10:52:02|0.00029925
10:52:03|0.00029925
10:52:04|0.00029926
10:52:05|0.00029926
10:52:06|0.00029904
10:52:07|0.00029904
10:52:08|0.00029904
10:52:09|0.00029941
10:52:10|0.00029971
10:52:11|0.00029971
10:52:12|0.00029924
10:52:13|0.00029924
10:52:14|0.00029916
10:52:15|0.0002991
10:52:16|0.00029905
10:52:17|0.00029905
10:52:18|0.00029905
10:52:19|0.00029898
10:52:20|0.00029898
10:52:21|0.00029879
10:52:22|0.00029864
10:52:23|0.00029864
10:52:24|0.00029854
10:52:25|0.00029846
10:52:26|0.00029846
10:52:27|0.00029846
10:52:28|0.00029846
10:52:29|0.00029843
10:52:30|0.0002985
10:52:31|0.00029812
10:52:32|0.00029841
10:52:34|0.00029852
10:52:35|0.00029877
10:52:37|0.00029863
10:52:38|0.00029896
10:52:39|0.00029912
10:52:41|0.00029926
10:52:41|0.00029926
10:52:42|0.00029926
10:52:43|0.00029926
10:52:44|0.00029926
10:52:45|0.00029926
10:52:47|0.00029926
10:52:48|0.00029888
10:52:49|0.00029858
10:52:50|0.00029858
10:52:51|0.00029858
10:52:52|0.00029858
10:52:53|0.00029846
10:52:55|0.00029833
10:52:55|0.00029853
10:52:56|0.00029843
10:52:57|0.00029857
10:52:58|0.00029845
10:52:59|0.00029838
10:53:00|0.00029853
10:53:01|0.00029853
10:53:02|0.00029853
10:53:03|0.00029862
10:53:04|0.00029883
10:53:05|0.00029885
10:53:06|0.00029907
10:53:07|0.00029907
10:53:08|0.00029907
10:53:09|0.00029862
10:53:10|0.00029867
10:53:11|0.00029892
10:53:12|0.000299
10:53:13|0.00029896
10:53:14|0.00029896
10:53:15|0.00029896
10:53:16|0.00029853
10:53:17|0.00029853
10:53:18|0.00029853
10:53:19|0.00029853
10:53:20|0.00029913
10:53:21|0.0002991
10:53:22|0.0002991
10:53:23|0.00029933
10:53:24|0.00029933
10:53:25|0.00029945
10:53:26|0.00029945
10:53:27|0.00029966
10:53:28|0.00029966
10:53:29|0.00029966
10:53:30|0.00029966
10:53:32|0.00029959
10:53:33|0.00029959
10:53:35|0.00029966
10:53:36|0.00029966
10:53:37|0.00029966
10:53:39|0.0002995
10:53:40|0.00029944
10:53:41|0.00029944
10:53:42|0.00029917
10:53:43|0.00029917
10:53:44|0.0002991
10:53:45|0.0002991
10:53:46|0.0002991
10:53:47|0.0002991
10:53:48|0.00029932
10:53:49|0.0002994
10:53:50|0.0002994
10:53:51|0.0002994
10:53:52|0.00029969
10:53:53|0.00029964
10:53:54|0.00029965
10:53:55|0.0002996
10:53:56|0.0002994
10:53:57|0.0002994
10:53:58|0.0002994
10:53:59|0.0002994
10:54:00|0.0002994
10:54:02|0.0002994
10:54:02|0.0002994
10:54:03|0.0002994
10:54:04|0.0002994
10:54:05|0.00029919
10:54:06|0.00029919
10:54:07|0.00029906
10:54:08|0.00029894
10:54:09|0.0002993
10:54:10|0.0002993
10:54:11|0.00029916
10:54:12|0.00029916
10:54:14|0.00029916
10:54:14|0.00029943
10:54:15|0.00029923
10:54:16|0.00029923
10:54:18|0.0002998
10:54:19|0.00030009
10:54:20|0.00030033
10:54:21|0.00030033
10:54:22|0.00029993
10:54:22|0.00029993
10:54:24|0.00029993
10:54:25|0.00029993
10:54:26|0.00029993
10:54:27|0.00030026
10:54:28|0.00030026
10:54:29|0.00030035
10:54:30|0.0003005
10:54:31|0.0003005
10:54:32|0.0003005
10:54:33|0.0003005
10:54:34|0.0003005
10:54:35|0.0003005
10:54:37|0.00029989
10:54:37|0.00029989
10:54:39|0.00029976
10:54:39|0.00029985
10:54:42|0.00029985
10:54:43|0.00029985
10:54:44|0.00030027
10:54:45|0.00030025
10:54:46|0.00030038
10:54:47|0.00030043
10:54:48|0.00030039
10:54:49|0.00030039
10:54:50|0.00030052
10:54:51|0.00030052
10:54:52|0.00030052
10:54:54|0.00030061
10:54:54|0.00030056
10:54:55|0.00030056
10:54:56|0.00030074
10:54:57|0.00030089
10:54:59|0.00030087
10:55:00|0.00030112
10:55:01|0.00030109
10:55:02|0.00030109
10:55:03|0.00030085
10:55:04|0.00030085
10:55:05|0.00030085
10:55:06|0.00030089
10:55:07|0.0003006
10:55:09|0.00030057
10:55:10|0.00030047
10:55:11|0.00030047
10:55:12|0.00030047
10:55:13|0.00030047
10:55:14|0.00030047
10:55:14|0.00030047
10:55:16|0.00030047
10:55:17|0.00030047
10:55:17|0.00030017
10:55:19|0.00030017
10:55:19|0.00030034
10:55:20|0.00030036
10:55:22|0.00030036
10:55:22|0.00029989
10:55:23|0.00030005
10:55:24|0.00030005
10:55:25|0.00029986
10:55:27|0.00029981
10:55:28|0.00029981
10:55:29|0.00029981
10:55:30|0.00029981
10:55:31|0.00029981
10:55:32|0.00029981
10:55:32|0.00029981
10:55:34|0.00029981
10:55:36|0.00029994
10:55:37|0.00029994
10:55:38|0.00029994
10:55:40|0.00029958
10:55:40|0.00029958
10:55:42|0.00029984
10:55:43|0.00029984
10:55:44|0.00029947
10:55:45|0.00029918
10:55:46|0.00029923
10:55:47|0.00029897
10:55:48|0.00029897
10:55:49|0.00029893
10:55:50|0.00029893
10:55:51|0.00029893
10:55:52|0.00029891
10:55:53|0.00029897
10:55:54|0.00029897
10:55:55|0.00029897
10:55:55|0.00029897
10:55:57|0.00029897
10:55:58|0.00029929
10:55:59|0.00029948
10:56:00|0.00029935
10:56:01|0.00029935
10:56:02|0.00029935
10:56:03|0.00029935
10:56:04|0.00029931
10:56:05|0.00029931
10:56:06|0.00029931
10:56:07|0.00029931
10:56:07|0.00029931
10:56:08|0.00029931
10:56:10|0.00029938
10:56:11|0.0002992
10:56:12|0.000299
10:56:13|0.000299
10:56:13|0.000299
10:56:15|0.000299
10:56:16|0.000299
10:56:17|0.00029919
10:56:18|0.00029919
10:56:19|0.00029919
10:56:19|0.00029926
10:56:21|0.00029926
10:56:22|0.00029926
10:56:23|0.00029927
10:56:24|0.0002995
10:56:25|0.0002995
10:56:26|0.0002995
10:56:27|0.0002995
10:56:28|0.0002995
10:56:29|0.0002995
10:56:29|0.00029945
10:56:31|0.00029974
10:56:32|0.00029974
10:56:32|0.00029979
10:56:34|0.00030003
10:56:35|0.00030003
10:56:37|0.00030003
10:56:38|0.00030003
10:56:39|0.00029979
10:56:40|0.00029979
10:56:42|0.00029979
10:56:43|0.00029981
10:56:44|0.00029981
10:56:45|0.00029981
10:56:47|0.00029947
10:56:48|0.00029947
10:56:50|0.00029955
10:56:51|0.00029955
10:56:52|0.00029982
10:56:53|0.00029982
10:56:54|0.00029974
10:56:55|0.00029974
10:56:56|0.00029994
10:56:57|0.00030008
10:56:58|0.0003
10:56:59|0.0003
10:57:00|0.0003
10:57:01|0.00030017
10:57:02|0.00030024
10:57:03|0.00030024
10:57:05|0.00030024
10:57:06|0.00029989
10:57:07|0.00029989
10:57:08|0.00030003
10:57:08|0.00030003
10:57:10|0.00030003
10:57:11|0.0003
10:57:12|0.00029967
10:57:12|0.00029967
10:57:13|0.00029971
10:57:15|0.00029976
10:57:15|0.00029976
10:57:16|0.00029976
10:57:18|0.00029988
10:57:18|0.00029988
10:57:19|0.00029988
10:57:20|0.00029988
10:57:22|0.00029988
10:57:23|0.00029988
10:57:23|0.00029988
10:57:24|0.00029988
10:57:25|0.00029988
10:57:26|0.00029988
10:57:28|0.0003
10:57:29|0.00029981
10:57:29|0.00029981
10:57:30|0.00029981
10:57:31|0.00029981
10:57:33|0.00029981
10:57:33|0.00029981
10:57:34|0.00029996
10:57:35|0.00029996
10:57:37|0.00029996
10:57:39|0.00029996
10:57:40|0.00029996
10:57:41|0.00029999
10:57:42|0.00030012
10:57:43|0.00030016
10:57:44|0.00030022
10:57:46|0.0002999
10:57:47|0.00029986
10:57:48|0.00029991
10:57:48|0.00029991
10:57:50|0.00029991
10:57:51|0.00029991
10:57:52|0.00029991
10:57:53|0.00029991
10:57:54|0.0003002
10:57:55|0.00030031
10:57:56|0.00030031
10:57:57|0.00030031
10:57:58|0.0003005
10:57:59|0.00030058
10:58:00|0.00030026
10:58:01|0.00030026
10:58:02|0.00030026
10:58:03|0.00030048
10:58:04|0.00030022
10:58:05|0.00029974
10:58:06|0.00030004
10:58:07|0.00029984
10:58:08|0.00029982
10:58:09|0.00029946
10:58:10|0.00029946
10:58:11|0.00029946
10:58:12|0.00029956
10:58:13|0.00029918
10:58:14|0.00029918
10:58:15|0.00029918
10:58:16|0.00029925
10:58:17|0.00029916
10:58:18|0.00029922
10:58:19|0.00029933
10:58:20|0.00029933
10:58:21|0.00029969
10:58:22|0.00029969
10:58:23|0.00029969
10:58:24|0.00029969
10:58:26|0.00029959
10:58:26|0.00029966
10:58:28|0.00029966
10:58:28|0.00029953
10:58:30|0.00029925
10:58:31|0.00029925
10:58:31|0.00029922
10:58:33|0.00029883
10:58:33|0.00029895
10:58:34|0.00029924
10:58:35|0.00029907
10:58:36|0.00029907
10:58:38|0.00029882
10:58:40|0.00029864
10:58:41|0.00029864
10:58:42|0.00029864
10:58:44|0.00029864
10:58:45|0.00029895
10:58:46|0.00029895
10:58:48|0.00029895
10:58:49|0.00029895
10:58:50|0.00029895
10:58:51|0.00029895
10:58:52|0.00029895
10:58:53|0.00029895
10:58:54|0.00029896
10:58:56|0.00029896
10:58:56|0.00029896
10:58:58|0.00029896
10:58:58|0.00029917
10:59:00|0.00029917
10:59:01|0.00029918
10:59:02|0.00029939
10:59:03|0.00029952
10:59:04|0.00029945
10:59:05|0.00029931
10:59:06|0.00029926
10:59:07|0.00029926
10:59:08|0.00029892
10:59:09|0.00029892
10:59:10|0.00029881
10:59:12|0.00029879
10:59:13|0.00029879
10:59:14|0.00029877
10:59:15|0.0002984
10:59:16|0.00029846
10:59:16|0.00029821
10:59:17|0.0002985
10:59:18|0.00029839
10:59:19|0.00029839
10:59:20|0.00029855
10:59:22|0.00029855
10:59:22|0.00029855
10:59:24|0.00029857
10:59:25|0.00029851
10:59:26|0.00029851
10:59:27|0.00029851
10:59:28|0.00029851
10:59:29|0.00029851
10:59:30|0.00029868
10:59:31|0.00029868
10:59:32|0.00029868
10:59:33|0.00029868
10:59:34|0.00029868
10:59:35|0.00029868
10:59:36|0.00029868
10:59:37|0.00029868
10:59:39|0.00029812
10:59:40|0.00029808
10:59:41|0.00029818
10:59:43|0.000298
10:59:44|0.000298
10:59:45|0.00029837
10:59:46|0.00029837
10:59:47|0.00029837
10:59:49|0.00029837
10:59:50|0.00029854
10:59:51|0.00029854
10:59:52|0.00029854
10:59:53|0.00029852
10:59:54|0.00029852
10:59:55|0.00029874
10:59:56|0.00029874
10:59:58|0.00029887
10:59:59|0.00029909
11:00:00|0.00029898
11:00:01|0.00029898
11:00:02|0.00029898
11:00:03|0.00029898
11:00:04|0.00029898
11:00:05|0.00029898
11:00:06|0.00029911
11:00:07|0.00029929
11:00:08|0.00029929
11:00:09|0.00029929
11:00:10|0.00029913
11:00:11|0.00029913
11:00:12|0.00029897
11:00:13|0.00029906
11:00:14|0.00029906
11:00:15|0.00029874
11:00:16|0.00029863
11:00:17|0.00029838
11:00:18|0.00029838
11:00:19|0.00029836
11:00:20|0.00029798
11:00:21|0.00029798
11:00:22|0.00029834
11:00:23|0.00029855
11:00:24|0.00029855
11:00:25|0.00029855
11:00:26|0.00029855
11:00:27|0.00029855
11:00:28|0.00029855
11:00:29|0.00029825
11:00:30|0.00029825
11:00:31|0.00029855
11:00:32|0.00029855
11:00:33|0.00029858
11:00:34|0.00029869
11:00:35|0.00029869
11:00:36|0.0002987
11:00:37|0.00029918
11:00:38|0.00029894
11:00:39|0.00029905
11:00:41|0.00029953
11:00:42|0.0002994
11:00:43|0.0002994
11:00:44|0.0002994
11:00:45|0.0002994
11:00:46|0.0002994
11:00:47|0.00029965
11:00:48|0.00029965
11:00:49|0.00029925
11:00:50|0.00029891
11:00:51|0.00029891
11:00:52|0.00029891
11:00:54|0.00029891
11:00:55|0.00029891
11:00:57|0.00029957
11:00:57|0.00029963
11:00:58|0.00029957
11:00:59|0.00029999
11:01:00|0.00029999
11:01:01|0.00029999
11:01:02|0.00029979
11:01:03|0.00029979
11:01:04|0.00029984
11:01:05|0.00029981
11:01:06|0.00029957
11:01:07|0.00029957
11:01:08|0.00029957
11:01:09|0.00029957
11:01:10|0.00029957
11:01:11|0.0003002
11:01:12|0.00030027
11:01:13|0.00030027
11:01:14|0.0003003
11:01:15|0.00029989
11:01:16|0.00029989
11:01:17|0.00030064
11:01:18|0.00030064
11:01:19|0.00030064
11:01:20|0.00030064
11:01:21|0.00030064
11:01:22|0.00030064
11:01:23|0.00030064
11:01:24|0.00030008
11:01:25|0.00030013
11:01:26|0.00030013
11:01:27|0.00030022
11:01:28|0.00030007
11:01:29|0.00030007
11:01:30|0.00030007
11:01:31|0.00030039
11:01:32|0.00030039
11:01:33|0.00030039
11:01:34|0.00030039
11:01:35|0.00030029
11:01:36|0.00030029
11:01:37|0.00030051
11:01:38|0.00030059
11:01:40|0.00030073
11:01:42|0.00030059
11:01:42|0.00030085
11:01:43|0.00030085
11:01:45|0.00030211
11:01:45|0.0003017
11:01:47|0.0003017
11:01:48|0.0003017
11:01:49|0.00030224
11:01:50|0.0003023
11:01:51|0.00030235
11:01:52|0.00030264
11:01:53|0.00030258
11:01:54|0.00030313
11:01:55|0.00030318
11:01:57|0.00030361
11:01:57|0.00030348
11:01:59|0.00030385
11:02:00|0.00030356
11:02:00|0.00030337
11:02:02|0.00030311
11:02:03|0.00030311
11:02:04|0.0003031
11:02:05|0.0003031
11:02:06|0.0003031
11:02:07|0.00030287
11:02:08|0.00030287
11:02:09|0.00030259
11:02:10|0.00030259
11:02:11|0.0003024
11:02:12|0.00030221
11:02:13|0.00030221
11:02:13|0.00030221
11:02:15|0.00030221
11:02:16|0.00030236
11:02:17|0.00030236
11:02:17|0.00030236
11:02:19|0.0003021
11:02:20|0.00030273
11:02:21|0.00030273
11:02:22|0.00030275
11:02:23|0.00030279
11:02:24|0.00030279
11:02:25|0.00030252
11:02:26|0.00030236
11:02:27|0.00030249
11:02:28|0.00030206
11:02:29|0.00030215
11:02:29|0.00030215
11:02:31|0.00030215
11:02:32|0.00030216
11:02:32|0.00030236
11:02:34|0.00030184
11:02:35|0.00030184
11:02:36|0.00030184
11:02:36|0.00030206
11:02:37|0.00030206
11:02:39|0.00030169
11:02:40|0.00030169
11:02:42|0.0003019
11:02:42|0.0003019
11:02:43|0.0003019
11:02:44|0.0003019
11:02:46|0.0003019
11:02:47|0.0003019
11:02:47|0.0003019
11:02:49|0.0003019
11:02:50|0.0003019
11:02:51|0.00030184
11:02:52|0.00030193
11:02:53|0.00030164
11:02:53|0.00030159
11:02:55|0.00030145
11:02:56|0.00030125
11:02:58|0.0003015
11:02:58|0.0003015
11:02:59|0.0003015
11:03:00|0.00030154
11:03:02|0.00030161
11:03:03|0.00030161
11:03:05|0.00030179
11:03:05|0.00030179
11:03:06|0.00030179
11:03:07|0.00030179
11:03:09|0.00030179
11:03:10|0.00030179
11:03:11|0.00030198
11:03:12|0.00030198
11:03:13|0.00030208
11:03:14|0.00030259
11:03:15|0.00030251
11:03:16|0.00030251
11:03:17|0.00030251
11:03:18|0.00030251
11:03:19|0.00030163
11:03:20|0.00030141
11:03:21|0.00030155
11:03:22|0.00030175
11:03:23|0.00030175
11:03:23|0.00030175
11:03:25|0.00030114
11:03:25|0.00030114
11:03:27|0.00030135
11:03:28|0.00030135
11:03:29|0.00030179
11:03:30|0.00030185
11:03:30|0.00030185
11:03:32|0.00030185
11:03:34|0.0003015
11:03:34|0.00030125
11:03:35|0.00030125
11:03:36|0.00030125
11:03:37|0.00030149
11:03:38|0.00030149
11:03:39|0.00030149
11:03:40|0.00030149
11:03:42|0.00030149
11:03:44|0.0003012
11:03:45|0.00030092
11:03:45|0.0003008
11:03:46|0.0003008
11:03:47|0.00030051
11:03:48|0.00030058
11:03:50|0.0003005
11:03:51|0.00030072
11:03:52|0.00030072
11:03:53|0.00030072
11:03:54|0.00030069
11:03:56|0.00030076
11:03:57|0.00030076
11:03:58|0.00030076
11:03:59|0.00030076
11:04:00|0.00030076
11:04:01|0.00030085
11:04:02|0.00030048
11:04:03|0.00030045
11:04:04|0.00030034
11:04:05|0.0003001
11:04:06|0.0003001
11:04:07|0.00030018
11:04:08|0.00030018
11:04:09|0.00030001
11:04:10|0.00030004
11:04:11|0.00029986
11:04:12|0.00029981
11:04:13|0.00029981
11:04:14|0.00029999
11:04:15|0.00029999
11:04:16|0.00029999
11:04:17|0.00030036
11:04:18|0.00030036
11:04:19|0.00030052
11:04:20|0.00030052
11:04:21|0.00030052
11:04:22|0.00030047
11:04:23|0.00030047
11:04:24|0.00029999
11:04:25|0.0003001
11:04:26|0.0003001
11:04:27|0.00029999
11:04:28|0.00029999
11:04:29|0.00029984
11:04:30|0.00029954
11:04:31|0.00029947
11:04:32|0.00029947
11:04:33|0.0002994
11:04:34|0.0002994
11:04:35|0.0002995
11:04:36|0.00029982
11:04:37|0.00030009
11:04:38|0.00030001
11:04:39|0.00030001
11:04:40|0.00030001
11:04:41|0.00029953
11:04:42|0.00029953
11:04:44|0.00029947
11:04:45|0.00029947
11:04:47|0.0002998
11:04:48|0.00029962
11:04:49|0.00029961
11:04:51|0.00029961
11:04:52|0.00029961
11:04:53|0.00029961
11:04:54|0.00029961
11:04:55|0.00029961
11:04:57|0.00029961
11:04:57|0.00029961
11:04:59|0.00029961
11:04:59|0.00030004
11:05:01|0.00029943
11:05:01|0.00029933
11:05:02|0.00029933
11:05:03|0.00029959
11:05:05|0.00029959
11:05:06|0.00030001
11:05:07|0.00030002
11:05:08|0.00030002
11:05:09|0.00029978
11:05:10|0.00029978
11:05:11|0.00029974
11:05:12|0.00029982
11:05:13|0.00029968
11:05:14|0.00029968
11:05:15|0.00029968
11:05:16|0.00029941
11:05:17|0.00029949
11:05:18|0.00029949
11:05:19|0.00029949
11:05:20|0.0002993
11:05:21|0.0002993
11:05:22|0.00029905
11:05:23|0.00029905
11:05:24|0.00029905
11:05:25|0.00029917
11:05:26|0.00029917
11:05:27|0.00029908
11:05:28|0.00029908
11:05:29|0.00029908
11:05:30|0.00029912
11:05:31|0.00029912
11:05:32|0.00029912
11:05:33|0.00029912
11:05:34|0.00029897
11:05:35|0.00029925
11:05:36|0.00029906
11:05:37|0.00029906
11:05:38|0.00029906
11:05:39|0.00029906
11:05:40|0.00029906
11:05:41|0.00029906
11:05:42|0.00029881
11:05:43|0.00029894
11:05:45|0.00029906
11:05:46|0.00029919
11:05:48|0.00029927
11:05:49|0.00029927
11:05:50|0.00029941
11:05:51|0.00029948
11:05:53|0.00029948
11:05:54|0.00029948
11:05:55|0.00029948
11:05:56|0.00029948
11:05:58|0.00029948
11:05:58|0.00029948
11:06:00|0.00029914
11:06:01|0.00029929
11:06:02|0.00029892
11:06:03|0.00029892
11:06:03|0.00029892
11:06:05|0.00029892
11:06:06|0.00029892
11:06:06|0.00029922
11:06:07|0.00029929
11:06:09|0.00029943
11:06:09|0.00029957
11:06:11|0.00029953
11:06:11|0.00029953
11:06:12|0.00029953
11:06:14|0.00029942
11:06:15|0.00029943
11:06:16|0.00029943
11:06:16|0.00029943
11:06:18|0.00029977
11:06:18|0.00029977
11:06:20|0.00029992
11:06:21|0.00029992
11:06:21|0.00029992
11:06:23|0.00029992
11:06:23|0.00029996
11:06:25|0.00030014
11:06:26|0.00030014
11:06:26|0.00030014
11:06:27|0.00030014
11:06:28|0.00030014
11:06:30|0.00030014
11:06:31|0.00030014
11:06:31|0.00029952
11:06:32|0.00029952
11:06:33|0.00029938
11:06:34|0.00029938
11:06:35|0.00029923
11:06:37|0.00029923
11:06:37|0.00029923
11:06:39|0.00029911
11:06:40|0.00029911
11:06:41|0.00029906
11:06:42|0.00029906
11:06:44|0.00029906
11:06:45|0.00029906
11:06:46|0.00029906
11:06:48|0.00029951
11:06:49|0.00029951
11:06:51|0.00029951
11:06:51|0.00029951
11:06:52|0.00029951
11:06:53|0.00029946
11:06:55|0.00029906
11:06:56|0.00029886
11:06:57|0.00029886
11:06:58|0.00029886
11:07:00|0.00029886
11:07:01|0.00029931
11:07:02|0.00029938
11:07:03|0.00029938
11:07:03|0.00029925
11:07:05|0.00029925
11:07:06|0.00029914
11:07:07|0.00029955
11:07:07|0.00029955
11:07:09|0.00029954
11:07:09|0.0002996
11:07:10|0.00029985
11:07:12|0.00029985
11:07:12|0.00030003
11:07:14|0.00030008
11:07:14|0.00030009
11:07:16|0.00030002
11:07:16|0.00029963
11:07:17|0.0002997
11:07:19|0.00029981
11:07:19|0.00029981
11:07:20|0.00029981
11:07:21|0.00029969
11:07:22|0.00029969
11:07:24|0.00029969
11:07:25|0.00029969
11:07:26|0.00029969
11:07:27|0.00029969
11:07:27|0.00029994
11:07:28|0.00029949
11:07:29|0.00029949
11:07:30|0.00029949
11:07:31|0.00029945
11:07:32|0.00029945
11:07:34|0.00029945
11:07:34|0.00029954
11:07:35|0.00029954
11:07:37|0.00029954
11:07:37|0.00029988
11:07:39|0.00029984
11:07:40|0.00030012
11:07:40|0.00030017
11:07:41|0.00030015
11:07:42|0.00030034
11:07:44|0.00030034
11:07:45|0.00030007
11:07:46|0.00030007
11:07:48|0.00030007
11:07:49|0.00029958
11:07:51|0.00029995
11:07:52|0.00029995
11:07:53|0.00029954
11:07:54|0.00029946
11:07:55|0.00029946
11:07:56|0.00029946
11:07:57|0.00029955
11:07:59|0.00029943
11:08:00|0.00029959
11:08:01|0.00029959
11:08:02|0.00029959
11:08:02|0.00029928
11:08:04|0.00029928
11:08:05|0.00029959
11:08:06|0.00029959
11:08:06|0.00029959
11:08:07|0.00029982
11:08:09|0.00029982
11:08:09|0.00030011
11:08:10|0.0003001
11:08:11|0.00030027
11:08:13|0.00030025
11:08:14|0.00030012
11:08:14|0.00030012
11:08:15|0.00030012
11:08:16|0.00030013
11:08:17|0.00030013
11:08:19|0.00030013
11:08:20|0.00030013
11:08:21|0.00029994
11:08:22|0.0003002
11:08:22|0.0003002
11:08:24|0.0003
11:08:24|0.00030039
11:08:25|0.00030039
11:08:26|0.00030039
11:08:28|0.00030033
11:08:28|0.00030033
11:08:29|0.00030033
11:08:30|0.00030013
11:08:31|0.00030013
11:08:32|0.00030027
11:08:34|0.00030027
11:08:34|0.00030024
11:08:35|0.00030024
11:08:37|0.00029999
11:08:38|0.00029999
11:08:39|0.00030025
11:08:40|0.00030025
11:08:41|0.00030025
11:08:42|0.00030025
11:08:43|0.00030025
11:08:44|0.00030025
11:08:45|0.00030023
11:08:46|0.00030023
11:08:48|0.00030033
11:08:49|0.00030033
11:08:50|0.00030033
11:08:52|0.00030037
11:08:53|0.00030037
11:08:53|0.00030071
11:08:55|0.00030054
11:08:56|0.00030063
11:08:58|0.00030063
11:08:59|0.00030063
11:08:59|0.00030028
11:09:00|0.00030036
11:09:02|0.00030041
11:09:03|0.00030057
11:09:04|0.00030057
11:09:05|0.00030057
11:09:05|0.00030057
11:09:07|0.0003008
11:09:08|0.00030093
11:09:08|0.0003011
11:09:10|0.00030068
11:09:11|0.00030094
11:09:12|0.00030082
11:09:12|0.00030082
11:09:13|0.00030082
11:09:15|0.00030082
11:09:16|0.00030082
11:09:17|0.00030093
11:09:17|0.00030093
11:09:18|0.00030051
11:09:20|0.00030019
11:09:20|0.00030033
11:09:22|0.00030028
11:09:23|0.00030028
11:09:24|0.00030016
11:09:25|0.00030029
11:09:26|0.00030025
11:09:27|0.00030032
11:09:28|0.00030032
11:09:29|0.00030012
11:09:31|0.00030012
11:09:31|0.00030001
11:09:33|0.00030012
11:09:33|0.00030012
11:09:35|0.00030012
11:09:35|0.00030012
11:09:36|0.00029999
11:09:38|0.00029987
11:09:38|0.00029987
11:09:39|0.00029987
11:09:40|0.00029987
11:09:41|0.00029992
11:09:42|0.00029992
11:09:44|0.00029992
11:09:44|0.00029992
11:09:46|0.0002999
11:09:47|0.0002999
11:09:47|0.0002999
11:09:49|0.00029967
11:09:51|0.00029974
11:09:52|0.0002995
11:09:54|0.00029966
11:09:55|0.00029966
11:09:56|0.00029966
11:09:57|0.00029966
11:09:58|0.00029966
11:09:59|0.00029986
11:10:00|0.00029986
11:10:01|0.00029984
11:10:02|0.00029984
11:10:03|0.00029984
11:10:04|0.00029984
11:10:05|0.00029977
11:10:07|0.00029977
11:10:08|0.00029961
11:10:09|0.00029954
11:10:10|0.00029931
11:10:10|0.00029935
11:10:12|0.00029918
11:10:13|0.00029918
11:10:14|0.00029918
11:10:14|0.00029907
11:10:16|0.00029906
11:10:17|0.00029918
11:10:18|0.00029944
11:10:19|0.00029944
11:10:19|0.00029944
11:10:21|0.00029944
11:10:21|0.00029944
11:10:22|0.00029944
11:10:24|0.0002995
11:10:24|0.0002995
11:10:26|0.0002995
11:10:26|0.0002995
11:10:27|0.0002995
11:10:29|0.00029951
11:10:29|0.00029951
11:10:30|0.00029952
11:10:31|0.00029925
11:10:32|0.00029925
11:10:33|0.00029941
11:10:34|0.00029958
11:10:35|0.0002997
11:10:37|0.0002997
11:10:37|0.00029997
11:10:38|0.00029987
11:10:40|0.00029987
11:10:40|0.00029987
11:10:41|0.00029987
11:10:42|0.00029987
11:10:43|0.00029987
11:10:44|0.00029987
11:10:46|0.00029987
11:10:46|0.00029987
11:10:48|0.00029997
11:10:48|0.00029997
11:10:50|0.00029997
11:10:51|0.00029997
11:10:52|0.00029997
11:10:54|0.00029981
11:10:55|0.00030007
11:10:56|0.00030007
11:10:57|0.00029975
11:10:58|0.00029975
11:10:59|0.00029975
11:11:00|0.00030024
11:11:02|0.00030019
11:11:02|0.00030025
11:11:03|0.00030025
11:11:05|0.00030025
11:11:06|0.00030025
11:11:07|0.00030025
11:11:08|0.00030022
11:11:09|0.00030012
11:11:11|0.00030012
11:11:12|0.00030012
11:11:13|0.00030012
11:11:14|0.00030012
11:11:15|0.00030026
11:11:15|0.00030026
11:11:17|0.00030026
11:11:18|0.00029994
11:11:19|0.00030035
11:11:20|0.00030045
11:11:20|0.00030064
11:11:22|0.00030076
11:11:23|0.00030063
11:11:23|0.00030063
11:11:24|0.00030063
11:11:26|0.00030063
11:11:26|0.00030063
11:11:27|0.00030063
11:11:28|0.00030082
11:11:30|0.0003009
11:11:30|0.00030109
11:11:32|0.00030109
11:11:33|0.00030159
11:11:34|0.00030158
11:11:34|0.0003013
11:11:35|0.00030127
11:11:37|0.00030096
11:11:37|0.00030087
11:11:39|0.00030078
11:11:39|0.00030066
11:11:40|0.00030047
11:11:42|0.00030047
11:11:43|0.00030069
11:11:44|0.00030069
11:11:45|0.0003003
11:11:46|0.00030066
11:11:47|0.00030066
11:11:48|0.00030066
11:11:49|0.0003005
11:11:50|0.0003005
11:11:51|0.0003005
11:11:53|0.00030071
11:11:54|0.00030091
11:11:56|0.0003007
11:11:56|0.0003007
11:11:58|0.00030048
11:11:59|0.00030048
11:12:00|0.00030017
11:12:01|0.00030017
11:12:02|0.00030004
11:12:03|0.00030004
11:12:04|0.00029979
11:12:06|0.00029976
11:12:07|0.0002997
11:12:07|0.0002997
11:12:09|0.0002997
11:12:10|0.0002997
11:12:10|0.0002997
11:12:12|0.0002997
11:12:13|0.0002997
11:12:14|0.0002997
11:12:15|0.00029956
11:12:16|0.00029942
11:12:17|0.00029942
11:12:18|0.00029985
11:12:19|0.00029985
11:12:19|0.00029959
11:12:21|0.00029974
11:12:22|0.00029933
11:12:23|0.00029933
11:12:24|0.00029933
11:12:25|0.00029937
11:12:26|0.00029937
11:12:27|0.00029937
11:12:28|0.00029975
11:12:29|0.0002998
11:12:30|0.0002998
11:12:30|0.00029982
11:12:32|0.00029981
11:12:33|0.00029981
11:12:33|0.00029987
11:12:35|0.00029998
11:12:36|0.00030026
11:12:37|0.00030016
11:12:38|0.00030028
11:12:39|0.00030024
11:12:40|0.00030024
11:12:40|0.00030024
11:12:42|0.00030024
11:12:43|0.00030024
11:12:44|0.00030055
11:12:45|0.00030055
11:12:46|0.00030055
11:12:46|0.00030055
11:12:48|0.00030055
11:12:49|0.00029974
11:12:50|0.0003001
11:12:52|0.00030019
11:12:52|0.00030019
11:12:54|0.00029992
11:12:56|0.00029992
11:12:57|0.00029992
11:12:58|0.00029992
11:12:59|0.00029992
11:13:00|0.00030002
11:13:01|0.00030002
11:13:02|0.00030006
11:13:03|0.00030006
11:13:04|0.00030001
11:13:05|0.00030001
11:13:06|0.00030001
11:13:07|0.00030001
11:13:08|0.00029962
11:13:09|0.0002994
11:13:10|0.00029976
11:13:11|0.00029972
11:13:12|0.00029972
11:13:13|0.00029972
11:13:14|0.00029963
11:13:15|0.00029964
11:13:16|0.00029964
11:13:17|0.00029964
11:13:18|0.00029964
11:13:19|0.00029964
11:13:20|0.00029941
11:13:21|0.00029941
11:13:22|0.00029915
11:13:23|0.00029932
11:13:24|0.00029932
11:13:25|0.00029942
11:13:26|0.00029942
11:13:27|0.00029942
11:13:28|0.00029931
11:13:29|0.00029937
11:13:30|0.00029949
11:13:31|0.00029949
11:13:32|0.00029949
11:13:33|0.00029954
11:13:34|0.00029954
11:13:35|0.00029976
11:13:36|0.00029987
11:13:37|0.00029987
11:13:38|0.00029987
11:13:39|0.00029987
11:13:40|0.00029987
11:13:41|0.00029952
11:13:42|0.00029937
11:13:43|0.0002996
11:13:44|0.0002996
11:13:45|0.0002996
11:13:46|0.0002996
11:13:47|0.00029955
11:13:48|0.00029955
11:13:49|0.00029955
11:13:50|0.00029955
11:13:52|0.00029955
11:13:52|0.00029955
11:13:54|0.00029955
11:13:55|0.00029926
11:13:55|0.00029925
11:13:58|0.00029925
11:13:59|0.00029925
11:14:00|0.00029928
11:14:01|0.00029928
11:14:02|0.00029937
11:14:03|0.00029948
11:14:05|0.00029956
11:14:05|0.00029956
11:14:06|0.00029912
11:14:07|0.00029889
11:14:09|0.00029924
11:14:10|0.00029924
11:14:11|0.00029924
11:14:11|0.00029921
11:14:13|0.00029921
11:14:14|0.00029921
11:14:14|0.00029921
11:14:16|0.00029921
11:14:17|0.00029921
11:14:18|0.00029908
11:14:19|0.00029906
11:14:20|0.00029909
11:14:21|0.00029909
11:14:21|0.00029909
11:14:23|0.00029909
11:14:24|0.00029909
11:14:25|0.00029907
11:14:25|0.00029912
11:14:27|0.00029912
11:14:28|0.00029864
11:14:29|0.00029854
11:14:30|0.00029826
11:14:31|0.00029826
11:14:33|0.00029826
11:14:33|0.00029826
11:14:34|0.00029872
11:14:35|0.00029865
11:14:36|0.00029865
11:14:37|0.00029845
11:14:38|0.00029845
11:14:39|0.00029793
11:14:40|0.00029756
11:14:41|0.00029774
11:14:42|0.00029774
11:14:43|0.00029801
11:14:44|0.00029767
11:14:45|0.00029802
11:14:46|0.00029802
11:14:47|0.00029802
11:14:48|0.00029823
11:14:49|0.00029777
11:14:50|0.00029777
11:14:52|0.00029777
11:14:54|0.00029827
11:14:54|0.00029827
11:14:56|0.00029766
11:14:58|0.00029797
11:14:58|0.00029797
11:15:00|0.00029791
11:15:01|0.00029791
11:15:01|0.00029813
11:15:03|0.0002983
11:15:05|0.00029843
11:15:05|0.00029851
11:15:06|0.00029864
11:15:07|0.00029894
11:15:08|0.00029823
11:15:09|0.00029841
11:15:10|0.00029841
11:15:11|0.00029841
11:15:12|0.00029841
11:15:13|0.00029841
11:15:14|0.00029808
11:15:15|0.00029808
11:15:16|0.00029808
11:15:17|0.00029808
11:15:18|0.00029808
11:15:19|0.00029849
11:15:20|0.00029849
11:15:21|0.00029834
11:15:22|0.00029834
11:15:23|0.00029773
11:15:24|0.00029773
11:15:25|0.00029741
11:15:26|0.00029715
11:15:28|0.00029748
11:15:29|0.00029748
11:15:30|0.00029748
11:15:31|0.00029692
11:15:31|0.0002968
11:15:33|0.00029666
11:15:34|0.00029666
11:15:35|0.00029666
11:15:36|0.00029708
11:15:37|0.00029708
11:15:37|0.00029708
11:15:39|0.00029708
11:15:40|0.00029708
11:15:40|0.00029622
11:15:42|0.0002961
11:15:43|0.00029609
11:15:43|0.00029588
11:15:45|0.00029588
11:15:47|0.00029607
11:15:47|0.00029607
11:15:48|0.00029607
11:15:50|0.00029607
11:15:51|0.00029567
11:15:52|0.00029514
11:15:53|0.00029514
11:15:55|0.00029604
11:15:56|0.00029613
11:15:58|0.00029627
11:15:59|0.00029627
11:16:01|0.00029627
11:16:02|0.00029631
11:16:03|0.00029629
11:16:04|0.00029629
11:16:05|0.00029624
11:16:06|0.00029624
11:16:07|0.00029624
11:16:08|0.00029624
11:16:09|0.00029637
11:16:10|0.00029637
11:16:11|0.00029655
11:16:11|0.00029639
11:16:13|0.0002963
11:16:14|0.0002963
11:16:15|0.00029598
11:16:16|0.00029609
11:16:16|0.00029609
11:16:18|0.00029618
11:16:19|0.00029618
11:16:20|0.00029618
11:16:21|0.00029618
11:16:23|0.00029671
11:16:23|0.00029653
11:16:24|0.00029646
11:16:25|0.00029692
11:16:26|0.00029692
11:16:27|0.00029692
11:16:28|0.00029692
11:16:29|0.00029594
11:16:31|0.00029605
11:16:32|0.00029602
11:16:33|0.00029602
11:16:34|0.00029574
11:16:34|0.00029597
11:16:36|0.00029563
11:16:36|0.0002959
11:16:39|0.00029603
11:16:39|0.00029603
11:16:40|0.00029618
11:16:41|0.000296
11:16:42|0.00029587
11:16:43|0.00029587
11:16:44|0.00029567
11:16:45|0.00029558
11:16:46|0.00029566
11:16:47|0.00029566
11:16:48|0.00029559
11:16:49|0.00029559
11:16:50|0.00029589
11:16:52|0.00029607
11:16:52|0.00029619
11:16:55|0.00029619
11:16:56|0.00029619
11:16:58|0.00029648
11:16:59|0.00029648
11:17:00|0.00029652
11:17:01|0.00029652
11:17:02|0.00029652
11:17:04|0.00029683
11:17:04|0.00029675
11:17:05|0.00029657
11:17:06|0.00029657
11:17:08|0.00029663
11:17:09|0.00029598
11:17:10|0.00029598
11:17:11|0.00029598
11:17:13|0.00029689
11:17:13|0.00029688
11:17:14|0.00029665
11:17:15|0.00029678
11:17:16|0.00029709
11:17:17|0.00029724
11:17:18|0.00029689
11:17:19|0.00029752
11:17:20|0.00029755
11:17:21|0.00029755
11:17:22|0.00029755
11:17:23|0.00029742
11:17:24|0.00029765
11:17:25|0.00029761
11:17:26|0.00029789
11:17:27|0.00029801
11:17:28|0.00029807
11:17:29|0.00029815
11:17:30|0.00029815
11:17:31|0.0002976
11:17:32|0.00029751
11:17:33|0.00029731
11:17:34|0.0002976
11:17:35|0.0002976
11:17:36|0.00029771
11:17:37|0.00029788
11:17:38|0.00029788
11:17:39|0.00029788
11:17:40|0.00029788
11:17:41|0.00029788
11:17:42|0.00029799
11:17:43|0.00029814
11:17:44|0.00029814
11:17:45|0.00029814
11:17:46|0.00029783
11:17:48|0.00029783
11:17:49|0.00029766
11:17:50|0.00029754
11:17:51|0.00029755
11:17:52|0.00029755
11:17:53|0.00029755
11:17:55|0.00029749
11:17:55|0.00029706
11:17:56|0.00029706
11:17:58|0.00029707
11:17:59|0.00029707
11:18:00|0.00029722
11:18:01|0.00029722
11:18:02|0.00029722
11:18:03|0.00029722
11:18:05|0.00029722
11:18:05|0.00029722
11:18:06|0.00029724
11:18:08|0.00029704
11:18:09|0.00029704
11:18:10|0.00029716
11:18:11|0.00029716
11:18:12|0.00029716
11:18:13|0.00029749
11:18:14|0.00029749
11:18:15|0.00029781
11:18:16|0.00029779
11:18:17|0.00029779
11:18:18|0.00029795
11:18:19|0.00029792
11:18:20|0.00029792
11:18:21|0.00029815
11:18:23|0.00029815
11:18:23|0.00029784
11:18:24|0.0002977
11:18:25|0.0002977
11:18:26|0.0002977
11:18:27|0.00029756
11:18:28|0.0002978
11:18:29|0.0002978
11:18:30|0.0002978
11:18:31|0.00029768
11:18:32|0.00029789
11:18:33|0.00029789
11:18:34|0.00029789
11:18:35|0.0002978
11:18:36|0.0002978
11:18:37|0.00029743
11:18:38|0.00029725
11:18:39|0.00029767
11:18:40|0.00029767
11:18:41|0.00029767
11:18:42|0.00029745
11:18:43|0.00029718
11:18:44|0.00029718
11:18:45|0.00029718
11:18:46|0.00029718
11:18:47|0.00029718
11:18:48|0.00029718
11:18:49|0.00029759
11:18:50|0.00029771
11:18:51|0.00029771
11:18:52|0.00029771
11:18:53|0.00029771
11:18:54|0.00029783
11:18:56|0.00029783
11:18:57|0.00029774
11:18:59|0.00029768
11:19:00|0.00029747
11:19:01|0.00029747
11:19:02|0.0002973
11:19:03|0.00029738
11:19:03|0.00029738
11:19:05|0.00029738
11:19:07|0.00029738
11:19:07|0.00029738
11:19:08|0.00029731
11:19:09|0.00029731
11:19:10|0.00029731
11:19:11|0.00029731
11:19:12|0.0002975
11:19:13|0.00029716
11:19:14|0.00029714
11:19:15|0.00029757
11:19:16|0.0002977
11:19:17|0.0002977
11:19:18|0.0002977
11:19:19|0.00029736
11:19:20|0.00029743
11:19:21|0.00029743
11:19:22|0.00029746
11:19:23|0.00029746
11:19:24|0.00029746
11:19:25|0.00029746
11:19:26|0.00029754
11:19:28|0.00029754
11:19:28|0.00029766
11:19:29|0.00029787
11:19:30|0.00029787
11:19:31|0.00029817
11:19:32|0.00029785
11:19:33|0.00029785
11:19:34|0.00029785
11:19:35|0.00029757
11:19:36|0.00029757
11:19:37|0.00029757
11:19:38|0.00029757
11:19:39|0.00029723
11:19:40|0.00029723
11:19:41|0.00029755
11:19:42|0.00029755
11:19:43|0.00029757
11:19:45|0.00029757
11:19:45|0.00029748
11:19:46|0.00029748
11:19:47|0.00029748
11:19:48|0.00029748
11:19:49|0.00029748
11:19:50|0.00029706
11:19:51|0.00029706
11:19:52|0.00029706
11:19:53|0.00029706
11:19:54|0.00029706
11:19:56|0.00029706
11:19:58|0.00029746
11:19:58|0.0002977
11:20:00|0.0002977
11:20:01|0.0002977
11:20:02|0.0002977
11:20:03|0.00029772
11:20:04|0.00029772
11:20:06|0.00029794
11:20:06|0.00029813
11:20:07|0.00029799
11:20:08|0.00029778
11:20:10|0.00029801
11:20:11|0.00029801
11:20:12|0.00029805
11:20:13|0.00029805
11:20:14|0.00029815
11:20:15|0.00029816
11:20:16|0.00029826
11:20:17|0.00029824
11:20:18|0.00029843
11:20:19|0.00029863
11:20:20|0.00029875
11:20:21|0.00029874
11:20:21|0.00029874
11:20:22|0.00029874
11:20:24|0.00029874
11:20:24|0.00029863
11:20:25|0.00029879
11:20:27|0.00029879
11:20:27|0.00029879
11:20:29|0.00029845
11:20:30|0.00029845
11:20:31|0.00029845
11:20:32|0.00029807
11:20:33|0.00029807
11:20:34|0.00029807
11:20:35|0.00029807
11:20:35|0.00029807
11:20:37|0.00029807
11:20:38|0.00029832
11:20:38|0.00029822
11:20:39|0.00029822
11:20:40|0.00029822
11:20:42|0.00029796
11:20:43|0.00029796
11:20:43|0.00029796
11:20:45|0.00029809
11:20:46|0.00029811
11:20:48|0.00029811
11:20:48|0.00029811
11:20:49|0.00029811
11:20:50|0.00029811
11:20:51|0.0002981
11:20:52|0.0002981
11:20:53|0.0002981
11:20:54|0.00029821
11:20:55|0.0002985
11:20:57|0.00029828
11:20:59|0.00029828
11:20:59|0.00029828
11:21:00|0.00029828
11:21:02|0.00029836
11:21:03|0.00029845
11:21:04|0.00029859
11:21:05|0.00029852
11:21:06|0.00029863
11:21:07|0.00029851
11:21:08|0.00029851
11:21:09|0.00029815
11:21:09|0.00029798
11:21:11|0.00029784
11:21:12|0.00029779
11:21:13|0.00029778
11:21:14|0.00029783
11:21:15|0.00029803
11:21:16|0.00029803
11:21:17|0.0002982
11:21:17|0.0002982
11:21:19|0.0002982
11:21:20|0.0002982
11:21:21|0.00029812
11:21:22|0.00029756
11:21:22|0.00029745
11:21:24|0.00029745
11:21:25|0.00029745
11:21:26|0.00029761
11:21:27|0.00029761
11:21:28|0.00029748
11:21:29|0.00029748
11:21:29|0.00029748
11:21:31|0.00029748
11:21:32|0.00029736
11:21:33|0.00029736
11:21:34|0.00029736
11:21:34|0.00029687
11:21:36|0.00029679
11:21:37|0.00029681
11:21:38|0.00029691
11:21:39|0.00029691
11:21:40|0.00029691
11:21:41|0.00029702
11:21:42|0.00029702
11:21:43|0.00029728
11:21:44|0.0002972
11:21:45|0.0002972
11:21:46|0.0002972
11:21:47|0.00029671
11:21:48|0.00029685
11:21:49|0.00029685
11:21:50|0.00029685
11:21:51|0.00029693
11:21:52|0.00029693
11:21:53|0.00029693
11:21:53|0.00029693
11:21:55|0.00029693
11:21:56|0.00029693
11:21:56|0.00029693
11:21:59|0.00029692
11:22:00|0.00029706
11:22:02|0.00029706
11:22:03|0.00029719
11:22:04|0.00029737
11:22:06|0.00029737
11:22:06|0.00029756
11:22:07|0.00029756
11:22:08|0.00029756
11:22:09|0.00029756
11:22:11|0.00029743
11:22:12|0.00029743
11:22:13|0.0002972
11:22:15|0.00029724
11:22:15|0.00029724
11:22:16|0.00029724
11:22:17|0.00029744
11:22:19|0.00029744
11:22:20|0.00029744
11:22:21|0.00029721
11:22:22|0.00029721
11:22:23|0.00029721
11:22:24|0.00029721
11:22:25|0.00029721
11:22:26|0.00029721
11:22:27|0.00029748
11:22:28|0.00029748
11:22:29|0.00029748
11:22:30|0.00029729
11:22:30|0.00029729
11:22:32|0.00029702
11:22:33|0.00029699
11:22:34|0.00029689
11:22:35|0.00029689
11:22:36|0.00029718
11:22:37|0.00029718
11:22:38|0.00029742
11:22:39|0.00029742
11:22:41|0.00029742
11:22:41|0.00029742
11:22:42|0.00029742
11:22:43|0.00029742
11:22:44|0.00029742
11:22:45|0.00029752
11:22:47|0.00029752
11:22:47|0.00029752
11:22:48|0.00029752
11:22:49|0.00029752
11:22:50|0.00029733
11:22:51|0.00029749
11:22:52|0.00029749
11:22:53|0.00029749
11:22:54|0.00029749
11:22:55|0.00029749
11:22:56|0.00029717
11:22:58|0.00029717
11:22:59|0.0002972
11:23:01|0.00029689
11:23:01|0.00029687
11:23:03|0.00029677
11:23:04|0.00029677
11:23:05|0.00029678
11:23:06|0.00029678
11:23:08|0.00029716
11:23:08|0.00029717
11:23:09|0.000297
11:23:10|0.00029712
11:23:11|0.00029712
11:23:12|0.00029712
11:23:14|0.00029712
11:23:14|0.00029712
11:23:15|0.00029712
11:23:16|0.00029714
11:23:17|0.00029714
11:23:19|0.00029696
11:23:20|0.00029696
11:23:20|0.00029696
11:23:22|0.00029717
11:23:22|0.00029724
11:23:25|0.00029737
11:23:25|0.00029737
11:23:26|0.00029737
11:23:28|0.00029737
11:23:30|0.00029737
11:23:31|0.00029737
11:23:31|0.00029737
11:23:33|0.00029737
11:23:33|0.00029737
11:23:34|0.00029738
11:23:35|0.00029746
11:23:36|0.00029746
11:23:37|0.0002976
11:23:39|0.00029754
11:23:40|0.00029754
11:23:41|0.00029754
11:23:42|0.00029761
11:23:43|0.00029761
11:23:44|0.00029761
11:23:45|0.00029761
11:23:46|0.00029765
11:23:47|0.00029765
11:23:48|0.0002976
11:23:49|0.0002976
11:23:50|0.0002976
11:23:51|0.0002978
11:23:52|0.00029781
11:23:53|0.00029781
11:23:54|0.00029781
11:23:55|0.00029792
11:23:56|0.00029792
11:23:57|0.00029792
11:23:58|0.00029793
11:23:59|0.00029793
11:24:00|0.00029793
11:24:02|0.00029803
11:24:02|0.00029803
11:24:04|0.00029803
11:24:04|0.00029776
11:24:06|0.00029751
11:24:07|0.00029713
11:24:07|0.0002972
11:24:09|0.0002972
11:24:10|0.00029743
11:24:11|0.00029743
11:24:12|0.00029743
11:24:14|0.00029743
11:24:15|0.00029743
11:24:16|0.00029745
11:24:17|0.00029745
11:24:18|0.00029745
11:24:19|0.00029784
11:24:20|0.00029784
11:24:21|0.00029784
11:24:22|0.00029784
11:24:23|0.00029798
11:24:24|0.00029798
11:24:25|0.00029798
11:24:26|0.00029798
11:24:27|0.00029803
11:24:28|0.00029803
11:24:29|0.00029803
11:24:30|0.00029803
11:24:31|0.00029803
11:24:32|0.00029812
11:24:33|0.00029812
11:24:34|0.00029812
11:24:35|0.00029812
11:24:36|0.00029812
11:24:37|0.00029812
11:24:38|0.00029812
11:24:39|0.00029812
11:24:40|0.00029812
11:24:41|0.00029812
11:24:42|0.00029812
11:24:43|0.00029812
11:24:44|0.00029812
11:24:45|0.00029812
11:24:46|0.00029812
11:24:47|0.00029804
11:24:48|0.00029804
11:24:49|0.00029804
11:24:50|0.00029804
11:24:51|0.00029756
11:24:52|0.00029753
11:24:53|0.00029753
11:24:54|0.00029753
11:24:55|0.00029753
11:24:56|0.00029776
11:24:57|0.00029776
11:24:58|0.00029776
11:24:59|0.00029796
11:25:01|0.00029819
11:25:01|0.0002983
11:25:03|0.00029823
11:25:04|0.00029823
11:25:05|0.00029807
11:25:07|0.00029803
11:25:07|0.00029823
11:25:09|0.0002986
11:25:09|0.00029823
11:25:11|0.00029855
11:25:12|0.00029855
11:25:13|0.00029858
11:25:14|0.00029858
11:25:15|0.00029857
11:25:16|0.00029857
11:25:17|0.00029817
11:25:18|0.00029817
11:25:20|0.00029817
11:25:21|0.00029833
11:25:22|0.00029833
11:25:22|0.00029833
11:25:24|0.00029833
11:25:25|0.00029874
11:25:26|0.00029873
11:25:27|0.00029839
11:25:28|0.00029839
11:25:29|0.00029819
11:25:29|0.00029815
11:25:31|0.00029821
11:25:31|0.00029821
11:25:32|0.00029821
11:25:33|0.00029821
11:25:34|0.00029821
11:25:35|0.00029821
11:25:37|0.00029821
11:25:38|0.00029821
11:25:39|0.00029833
11:25:40|0.00029833
11:25:41|0.00029789
11:25:42|0.00029801
11:25:43|0.00029813
11:25:44|0.00029798
11:25:45|0.00029798
11:25:46|0.00029798
11:25:47|0.00029832
11:25:48|0.00029832
11:25:49|0.00029832
11:25:50|0.00029832
11:25:51|0.0002981
11:25:52|0.0002981
11:25:53|0.0002981
11:25:54|0.0002981
11:25:55|0.00029813
11:25:56|0.00029813
11:25:57|0.00029813
11:25:58|0.00029813
11:25:59|0.00029819
11:26:00|0.00029828
11:26:02|0.00029828
11:26:03|0.00029828
11:26:04|0.00029828
11:26:05|0.00029745
11:26:06|0.00029745
11:26:07|0.00029745
11:26:08|0.00029745
11:26:09|0.00029777
11:26:10|0.00029788
11:26:11|0.00029755
11:26:12|0.00029755
11:26:13|0.00029795
11:26:14|0.00029795
11:26:15|0.00029787
11:26:17|0.00029784
11:26:17|0.00029784
11:26:18|0.00029784
11:26:20|0.00029787
11:26:20|0.00029796
11:26:21|0.00029806
11:26:22|0.0002981
11:26:23|0.0002982
11:26:25|0.0002982
11:26:25|0.0002982
11:26:26|0.00029798
11:26:27|0.00029798
11:26:28|0.00029771
11:26:30|0.00029771
11:26:30|0.00029771
11:26:31|0.00029771
11:26:32|0.00029771
11:26:33|0.00029771
11:26:34|0.00029803
11:26:36|0.00029803
11:26:37|0.00029803
11:26:38|0.00029803
11:26:38|0.00029803
11:26:40|0.00029814
11:26:41|0.00029784
11:26:41|0.00029784
11:26:42|0.00029784
11:26:43|0.00029784
11:26:45|0.00029807
11:26:45|0.00029807
11:26:47|0.00029826
11:26:47|0.00029833
11:26:48|0.00029819
11:26:49|0.00029819
11:26:50|0.00029825
11:26:51|0.00029825
11:26:53|0.00029825
11:26:53|0.00029796
11:26:55|0.00029812
11:26:56|0.00029812
11:26:57|0.00029812
11:26:58|0.00029812
11:26:58|0.00029812
11:26:59|0.00029812
11:27:01|0.00029812
11:27:03|0.00029792
11:27:03|0.00029792
11:27:05|0.00029806
11:27:06|0.00029806
11:27:07|0.00029812
11:27:08|0.00029812
11:27:09|0.00029812
11:27:10|0.00029835
11:27:11|0.00029817
11:27:12|0.00029817
11:27:13|0.00029855
11:27:14|0.00029866
11:27:15|0.00029875
11:27:16|0.00029869
11:27:17|0.00029881
11:27:18|0.00029865
11:27:19|0.0002986
11:27:20|0.0002986
11:27:21|0.0002987
11:27:22|0.0002987
11:27:23|0.00029876
11:27:24|0.00029876
11:27:25|0.00029876
11:27:26|0.00029876
11:27:27|0.00029876
11:27:28|0.00029887
11:27:29|0.00029887
11:27:31|0.0002996
11:27:32|0.00029947
11:27:33|0.00029947
11:27:33|0.00029936
11:27:34|0.0002998
11:27:35|0.00029979
11:27:37|0.00029979
11:27:38|0.00029979
11:27:39|0.0002998
11:27:39|0.0002998
11:27:41|0.0002999
11:27:42|0.00030015
11:27:43|0.00030013
11:27:43|0.00030008
11:27:45|0.0003001
11:27:45|0.00030035
11:27:46|0.00030036
11:27:47|0.00030036
11:27:48|0.00030036
11:27:50|0.00030004
11:27:50|0.00030037
11:27:51|0.00030037
11:27:52|0.00030037
11:27:53|0.00030037
11:27:54|0.00030031
11:27:55|0.00030031
11:27:56|0.0002997
11:27:57|0.0002997
11:27:59|0.00029956
11:27:59|0.00029956
11:28:00|0.00029995
11:28:02|0.00029949
11:28:04|0.00029982
11:28:05|0.00029982
11:28:06|0.00029942
11:28:08|0.00029942
11:28:09|0.00029942
11:28:10|0.00029942
11:28:11|0.00029977
11:28:12|0.00029977
11:28:13|0.00029977
11:28:14|0.00029977
11:28:15|0.00029963
11:28:16|0.00029963
11:28:17|0.00029963
11:28:18|0.00029978
11:28:19|0.00029978
11:28:20|0.00029944
11:28:21|0.00029944
11:28:22|0.00029944
11:28:23|0.00029944
11:28:24|0.00029944
11:28:25|0.00029985
11:28:26|0.00029985
11:28:27|0.00029985
11:28:28|0.00029925
11:28:29|0.00029925
11:28:30|0.00029918
11:28:31|0.00029918
11:28:32|0.00029883
11:28:33|0.00029883
11:28:34|0.00029883
11:28:35|0.00029883
11:28:36|0.00029883
11:28:37|0.00029883
11:28:38|0.00029883
11:28:39|0.00029883
11:28:40|0.00029883
11:28:41|0.00029929
11:28:42|0.00029929
11:28:43|0.00029929
11:28:44|0.00029942
11:28:45|0.00029949
11:28:46|0.00029942
11:28:47|0.00029942
11:28:48|0.00029942
11:28:49|0.00029977
11:28:50|0.0002994
11:28:51|0.00029899
11:28:52|0.00029962
11:28:53|0.00029962
11:28:55|0.00029962
11:28:56|0.00029962
11:28:57|0.00029965
11:28:58|0.00029965
11:28:59|0.00029965
11:28:59|0.00029981
11:29:00|0.00029962
11:29:02|0.00029962
11:29:03|0.00029962
11:29:05|0.0002995
11:29:06|0.00029944
11:29:07|0.00029944
11:29:09|0.0002994
11:29:10|0.0002994
11:29:10|0.0002994
11:29:11|0.00029938
11:29:12|0.00029938
11:29:14|0.00029938
11:29:15|0.0002993
11:29:15|0.0002993
11:29:17|0.00029951
11:29:17|0.00029963
11:29:19|0.00029963
11:29:19|0.0002998
11:29:21|0.0002998
11:29:22|0.00030006
11:29:23|0.00030007
11:29:24|0.00030007
11:29:26|0.00029976
11:29:27|0.00029976
11:29:28|0.00029976
11:29:29|0.00029976
11:29:30|0.00029981
11:29:31|0.00029981
11:29:32|0.00029982
11:29:33|0.00029984
11:29:34|0.00029981
11:29:35|0.00029981
11:29:37|0.00029981
11:29:38|0.00029981
11:29:39|0.0002999
11:29:39|0.0002999
11:29:40|0.0002999
11:29:41|0.00029982
11:29:42|0.00029982
11:29:43|0.00029982
11:29:45|0.00029982
11:29:46|0.00030011
11:29:47|0.00030016
11:29:48|0.00030018
11:29:49|0.00030018
11:29:50|0.00030027
11:29:51|0.00030027
11:29:52|0.00030034
11:29:53|0.00030034
11:29:54|0.00030042
11:29:55|0.00030042
11:29:56|0.00030064
11:29:57|0.00030076
11:29:58|0.00030083
11:29:59|0.00030072
11:30:00|0.00030103
11:30:01|0.00030111
11:30:02|0.00030108
11:30:04|0.00030085
11:30:05|0.00030109
11:30:06|0.00030109
11:30:07|0.00030109
11:30:08|0.00030118
11:30:09|0.0003009
11:30:10|0.00030075
11:30:11|0.00030092
11:30:13|0.00030168
11:30:14|0.00030168
11:30:14|0.00030168
11:30:15|0.00030168
11:30:17|0.00030147
11:30:17|0.00030147
11:30:18|0.00030171
11:30:19|0.00030185
11:30:20|0.00030168
11:30:21|0.00030196
11:30:23|0.00030196
11:30:23|0.00030191
11:30:25|0.00030191
11:30:26|0.00030191
11:30:26|0.00030191
11:30:28|0.00030217
11:30:28|0.00030224
11:30:30|0.00030224
11:30:31|0.00030185
11:30:31|0.00030185
11:30:32|0.0003025
11:30:34|0.00030258
11:30:35|0.00030276
11:30:35|0.00030259
11:30:36|0.00030181
11:30:38|0.00030191
11:30:38|0.00030187
11:30:39|0.00030187
11:30:40|0.00030187
11:30:41|0.00030123
11:30:42|0.00030123
11:30:44|0.00030104
11:30:45|0.00030108
11:30:45|0.00030152
11:30:46|0.00030143
11:30:47|0.00030143
11:30:48|0.00030143
11:30:49|0.00030143
11:30:50|0.00030143
11:30:51|0.00030143
11:30:52|0.00030115
11:30:53|0.00030115
11:30:54|0.00030115
11:30:55|0.00030073
11:30:57|0.00030073
11:30:58|0.00030077
11:30:58|0.00030057
11:30:59|0.00030046
11:31:01|0.00030046
11:31:02|0.00030042
11:31:02|0.00030094
11:31:04|0.00030094
11:31:06|0.00030094
11:31:07|0.00030079
11:31:08|0.00030097
11:31:09|0.0003013
11:31:10|0.0003013
11:31:11|0.00030118
11:31:12|0.00030118
11:31:13|0.00030118
11:31:14|0.00030119
11:31:15|0.00030119
11:31:17|0.00030119
11:31:18|0.00030119
11:31:19|0.0003011
11:31:19|0.0003011
11:31:21|0.00030081
11:31:21|0.00030081
11:31:23|0.00030081
11:31:24|0.00030081
11:31:25|0.0003006
11:31:25|0.0003006
11:31:26|0.0003006
11:31:27|0.00030081
11:31:29|0.00030083
11:31:30|0.00030064
11:31:31|0.00030034
11:31:32|0.00030034
11:31:33|0.00030034
11:31:34|0.00030065
11:31:35|0.00030065
11:31:36|0.00030065
11:31:37|0.00030065
11:31:38|0.00030065
11:31:39|0.00030065
11:31:40|0.0003002
11:31:41|0.00030014
11:31:42|0.00030014
11:31:43|0.00030014
11:31:44|0.00030013
11:31:46|0.0002998
11:31:46|0.00030011
11:31:47|0.00030015
11:31:49|0.00030029
11:31:50|0.00030029
11:31:51|0.00030029
11:31:52|0.0003005
11:31:53|0.00030023
11:31:54|0.00030023
11:31:55|0.0002999
11:31:56|0.00029991
11:31:57|0.00029991
11:31:58|0.00029996
11:31:58|0.00029996
11:32:00|0.00029996
11:32:01|0.00029996
11:32:02|0.00029996
11:32:03|0.00029987
11:32:03|0.00029987
11:32:06|0.00029965
11:32:07|0.00029929
11:32:09|0.00029936
11:32:10|0.00029953
11:32:12|0.00029957
11:32:12|0.00029957
11:32:13|0.00029918
11:32:14|0.00029897
11:32:15|0.00029927
11:32:16|0.00029927
11:32:17|0.00029927
11:32:18|0.0003001
11:32:19|0.00030011
11:32:20|0.0003001
11:32:21|0.00030039
11:32:22|0.00030017
11:32:23|0.00030034
11:32:24|0.00030034
11:32:25|0.00030035
11:32:26|0.00030034
11:32:27|0.0003
11:32:28|0.00029994
11:32:29|0.00029972
11:32:30|0.00029972
11:32:32|0.00029992
11:32:33|0.00030025
11:32:35|0.00030048
11:32:35|0.00030069
11:32:36|0.00030074
11:32:38|0.00030096
11:32:39|0.00030096
11:32:40|0.00030084
11:32:41|0.00030084
11:32:42|0.00030099
11:32:42|0.00030099
11:32:43|0.00030105
11:32:45|0.00030105
11:32:46|0.00030111
11:32:47|0.00030113
11:32:48|0.0003013
11:32:49|0.00030121
11:32:50|0.00030096
11:32:51|0.00030103
11:32:52|0.00030103
11:32:53|0.00030148
11:32:55|0.00030157
11:32:55|0.00030177
11:32:56|0.00030184
11:32:57|0.0003021
11:32:58|0.00030201
11:32:59|0.00030201
11:33:00|0.0003021
11:33:01|0.00030202
11:33:02|0.0003021
11:33:03|0.0003021
11:33:04|0.0003025
11:33:05|0.00030279
11:33:07|0.00030313
11:33:09|0.00030299
11:33:09|0.00030299
11:33:10|0.00030329
11:33:11|0.00030338
11:33:12|0.00030338
11:33:14|0.00030387
11:33:15|0.00030351
11:33:16|0.00030351
11:33:16|0.00030351
11:33:17|0.0003036
11:33:19|0.0003036
11:33:20|0.00030289
11:33:21|0.00030275
11:33:22|0.00030274
11:33:23|0.00030283
11:33:24|0.00030246
11:33:25|0.00030282
11:33:26|0.00030282
11:33:26|0.00030282
11:33:28|0.00030282
11:33:28|0.00030293
11:33:30|0.00030326
11:33:31|0.000303
11:33:32|0.00030331
11:33:33|0.00030331
11:33:34|0.00030339
11:33:35|0.00030339
11:33:36|0.00030339
11:33:37|0.00030278
11:33:37|0.00030278
11:33:38|0.00030278
11:33:40|0.00030275
11:33:41|0.00030263
11:33:41|0.00030272
11:33:43|0.00030272
11:33:44|0.00030272
11:33:45|0.00030272
11:33:46|0.00030272
11:33:46|0.00030294
11:33:48|0.00030294
11:33:49|0.00030294
11:33:50|0.0003025
11:33:51|0.0003025
11:33:51|0.00030249
11:33:52|0.00030242
11:33:54|0.00030263
11:33:55|0.00030241
11:33:56|0.00030214
11:33:57|0.00030198
11:33:59|0.00030198
11:33:59|0.00030198
11:34:00|0.00030198
11:34:01|0.00030219
11:34:02|0.00030219
11:34:03|0.00030226
11:34:04|0.00030237
11:34:05|0.00030273
11:34:07|0.00030273
11:34:09|0.00030261
11:34:09|0.0003024
11:34:11|0.00030239
11:34:13|0.00030223
11:34:13|0.00030223
11:34:14|0.00030223
11:34:15|0.00030223
11:34:16|0.0003019
11:34:17|0.00030184
11:34:18|0.00030145
11:34:19|0.00030145
11:34:20|0.00030145
11:34:21|0.00030145
11:34:23|0.00030178
11:34:24|0.00030178
11:34:25|0.00030178
11:34:26|0.00030133
11:34:28|0.00030126
11:34:28|0.00030122
11:34:29|0.00030122
11:34:30|0.00030109
11:34:31|0.000301
11:34:32|0.00030139
11:34:33|0.00030093
11:34:34|0.00030074
11:34:35|0.00030074
11:34:36|0.00030074
11:34:37|0.0003011
11:34:39|0.0003011
11:34:40|0.0003011
11:34:41|0.00030095
11:34:42|0.00030095
11:34:43|0.00030116
11:34:44|0.00030119
11:34:45|0.00030138
11:34:47|0.00030148
11:34:47|0.00030148
11:34:48|0.00030144
11:34:49|0.00030144
11:34:50|0.00030144
11:34:51|0.000301
11:34:52|0.00030105
11:34:53|0.00030105
11:34:54|0.00030105
11:34:55|0.00030128
11:34:56|0.00030128
11:34:57|0.00030144
11:34:58|0.00030144
11:34:59|0.00030144
11:35:00|0.00030144
11:35:01|0.00030144
11:35:02|0.00030144
11:35:03|0.00030144
11:35:04|0.00030152
11:35:05|0.00030152
11:35:06|0.00030126
11:35:08|0.00030126
11:35:10|0.00030126
11:35:10|0.00030094
11:35:12|0.00030071
11:35:14|0.00030096
11:35:15|0.00030096
11:35:16|0.00030076
11:35:18|0.00030081
11:35:18|0.00030081
11:35:19|0.00030081
11:35:20|0.00030081
11:35:22|0.00030077
11:35:23|0.00030115
11:35:23|0.00030124
11:35:24|0.00030118
11:35:25|0.00030091
11:35:27|0.00030091
11:35:27|0.00030091
11:35:29|0.00030143
11:35:30|0.00030154
11:35:31|0.00030164
11:35:31|0.00030175
11:35:32|0.00030158
11:35:34|0.00030158
11:35:34|0.00030158
11:35:36|0.00030158
11:35:36|0.00030158
11:35:38|0.00030183
11:35:39|0.00030183
11:35:39|0.00030183
11:35:41|0.0003016
11:35:41|0.0003016
11:35:43|0.0003016
11:35:43|0.0003016
11:35:45|0.00030148
11:35:45|0.00030148
11:35:47|0.0003016
11:35:47|0.0003016
11:35:48|0.00030198
11:35:50|0.00030198
11:35:50|0.00030219
11:35:52|0.00030231
11:35:53|0.00030207
11:35:53|0.00030207
11:35:54|0.00030207
11:35:55|0.00030207
11:35:56|0.00030216
11:35:58|0.00030191
11:36:00|0.00030191
11:36:01|0.00030138
11:36:02|0.00030191
11:36:03|0.00030191
11:36:04|0.00030191
11:36:04|0.00030196
11:36:05|0.00030204
11:36:07|0.00030204
11:36:08|0.00030204
11:36:09|0.00030195
11:36:11|0.00030195
11:36:12|0.00030195
11:36:14|0.00030195
11:36:15|0.00030195
11:36:16|0.00030155
11:36:17|0.00030155
11:36:18|0.00030146
11:36:19|0.00030146
11:36:20|0.00030168
11:36:21|0.00030168
11:36:22|0.00030165
11:36:23|0.00030165
11:36:24|0.00030165
11:36:25|0.00030205
11:36:26|0.00030205
11:36:27|0.00030205
11:36:28|0.00030218
11:36:29|0.00030198
11:36:30|0.00030198
11:36:31|0.00030177
11:36:32|0.00030177
11:36:33|0.00030177
11:36:34|0.00030182
11:36:35|0.00030138
11:36:36|0.00030138
11:36:37|0.00030138
11:36:38|0.00030134
11:36:39|0.00030148
11:36:40|0.00030148
11:36:41|0.00030148
11:36:42|0.00030144
11:36:43|0.00030144
11:36:44|0.00030146
11:36:45|0.00030157
11:36:46|0.00030157
11:36:47|0.00030157
11:36:48|0.00030197
11:36:50|0.00030197
11:36:51|0.00030197
11:36:51|0.00030197
11:36:53|0.00030201
11:36:53|0.00030201
11:36:55|0.00030202
11:36:56|0.00030202
11:36:56|0.00030202
11:36:57|0.00030202
11:36:58|0.00030202
11:37:00|0.00030202
11:37:00|0.00030169
11:37:02|0.00030199
11:37:03|0.00030211
11:37:04|0.00030207
11:37:05|0.00030207
11:37:06|0.00030207
11:37:07|0.00030207
11:37:08|0.00030207
11:37:10|0.00030218
11:37:11|0.00030222
11:37:12|0.00030238
11:37:13|0.00030254
11:37:15|0.00030295
11:37:16|0.00030279
11:37:17|0.00030308
11:37:18|0.00030312
11:37:19|0.0003031
11:37:20|0.0003031
11:37:21|0.00030312
11:37:23|0.00030312
11:37:24|0.00030314
11:37:25|0.00030319
11:37:25|0.00030319
11:37:27|0.00030324
11:37:28|0.00030324
11:37:29|0.00030267
11:37:30|0.00030255
11:37:31|0.00030255
11:37:32|0.00030273
11:37:33|0.000303
11:37:34|0.00030309
11:37:35|0.00030328
11:37:36|0.00030337
11:37:37|0.00030337
11:37:38|0.00030328
11:37:39|0.00030328
11:37:40|0.00030312
11:37:41|0.00030311
11:37:42|0.00030311
11:37:43|0.00030307
11:37:44|0.00030307
11:37:45|0.00030307
11:37:46|0.0003033
11:37:47|0.0003033
11:37:48|0.00030294
11:37:49|0.00030294
11:37:50|0.00030274
11:37:51|0.00030285
11:37:52|0.00030235
11:37:53|0.00030221
11:37:54|0.00030232
11:37:55|0.00030222
11:37:56|0.00030222
11:37:57|0.00030218
11:37:58|0.00030218
11:37:59|0.00030232
11:38:00|0.00030219
11:38:01|0.000302
11:38:02|0.00030157
11:38:03|0.00030157
11:38:04|0.0003018
11:38:05|0.0003018
11:38:06|0.0003018
11:38:07|0.00030198
11:38:08|0.00030216
11:38:10|0.00030224
11:38:11|0.00030249
11:38:12|0.00030249
11:38:13|0.00030249
11:38:14|0.00030249
11:38:16|0.00030193
11:38:17|0.00030193
11:38:18|0.0003019
11:38:19|0.0003019
11:38:20|0.0003019
11:38:21|0.0003019
11:38:22|0.0003019
11:38:23|0.0003019
11:38:23|0.00030215
11:38:25|0.00030217
11:38:25|0.00030249
11:38:27|0.00030262
11:38:28|0.0003023
11:38:28|0.0003023
11:38:30|0.0003023
11:38:30|0.0003023
11:38:32|0.00030229
11:38:33|0.00030229
11:38:33|0.00030229
11:38:35|0.00030239
11:38:36|0.00030239
11:38:37|0.00030239
11:38:38|0.00030239
11:38:39|0.00030239
11:38:40|0.00030239
11:38:41|0.00030239
11:38:42|0.00030239
11:38:43|0.00030239
11:38:44|0.00030207
11:38:45|0.00030181
11:38:46|0.00030181
11:38:47|0.00030181
11:38:48|0.00030181
11:38:49|0.00030181
11:38:50|0.00030181
11:38:51|0.0003021
11:38:52|0.0003021
11:38:53|0.00030172
11:38:54|0.00030184
11:38:55|0.00030198
11:38:56|0.0003022
11:38:57|0.00030221
11:38:58|0.00030221
11:38:59|0.00030215
11:39:00|0.00030215
11:39:01|0.00030215
11:39:02|0.00030215
11:39:03|0.00030167
11:39:04|0.00030167
11:39:05|0.00030192
11:39:06|0.00030183
11:39:07|0.00030183
11:39:08|0.00030183
11:39:09|0.0003021
11:39:11|0.0003021
11:39:12|0.00030207
11:39:13|0.00030207
11:39:15|0.00030193
11:39:16|0.00030193
11:39:16|0.00030209
11:39:18|0.00030209
11:39:19|0.00030209
11:39:20|0.00030209
11:39:21|0.00030195
11:39:21|0.00030195
11:39:22|0.00030214
11:39:24|0.00030214
11:39:24|0.00030214
11:39:26|0.00030217
11:39:27|0.00030233
11:39:28|0.00030225
11:39:29|0.00030225
11:39:30|0.00030232
11:39:31|0.00030232
11:39:31|0.00030232
11:39:32|0.00030232
11:39:34|0.00030252
11:39:34|0.00030255
11:39:36|0.00030251
11:39:36|0.00030237
11:39:38|0.00030214
11:39:39|0.00030196
11:39:40|0.00030228
11:39:41|0.00030228
11:39:41|0.00030228
11:39:43|0.00030228
11:39:43|0.00030182
11:39:44|0.00030168
11:39:46|0.00030168
11:39:46|0.00030165
11:39:48|0.00030142
11:39:49|0.00030151
11:39:50|0.00030129
11:39:51|0.00030109
11:39:51|0.00030114
11:39:53|0.00030134
11:39:53|0.00030134
11:39:54|0.00030123
11:39:56|0.00030123
11:39:57|0.00030123
11:39:58|0.00030142
11:39:59|0.00030142
11:39:59|0.00030182
11:40:01|0.00030182
11:40:02|0.00030182
11:40:02|0.00030192
11:40:03|0.00030192
11:40:05|0.00030192
11:40:05|0.00030192
11:40:06|0.00030192
11:40:08|0.00030191
11:40:09|0.00030191
11:40:10|0.00030191
11:40:11|0.00030178
11:40:13|0.00030164
11:40:14|0.00030204
11:40:15|0.00030212
11:40:16|0.00030215
11:40:17|0.00030215
11:40:18|0.00030215
11:40:19|0.00030215
11:40:21|0.00030205
11:40:22|0.00030166
11:40:23|0.00030166
11:40:25|0.00030166
11:40:26|0.00030211
11:40:26|0.00030211
11:40:27|0.00030211
11:40:29|0.00030211
11:40:29|0.00030211
11:40:31|0.00030211
11:40:32|0.00030211
11:40:33|0.00030211
11:40:34|0.00030205
11:40:35|0.00030205
11:40:36|0.00030205
11:40:37|0.00030205
11:40:38|0.00030205
11:40:39|0.00030219
11:40:40|0.00030219
11:40:41|0.00030219
11:40:42|0.00030219
11:40:43|0.00030219
11:40:44|0.00030187
11:40:45|0.00030187
11:40:46|0.00030187
11:40:47|0.00030159
11:40:48|0.00030159
11:40:49|0.00030182
11:40:50|0.00030182
11:40:51|0.00030182
11:40:52|0.00030201
11:40:53|0.00030201
11:40:54|0.00030201
11:40:55|0.000302
11:40:56|0.00030187
11:40:57|0.00030187
11:40:58|0.00030202
11:40:59|0.00030231
11:41:00|0.00030231
11:41:01|0.00030217
11:41:02|0.00030217
11:41:03|0.00030217
11:41:04|0.00030192
11:41:05|0.00030192
11:41:06|0.00030158
11:41:07|0.00030158
11:41:08|0.00030167
11:41:09|0.00030162
11:41:10|0.00030162
11:41:11|0.00030187
11:41:13|0.00030187
11:41:14|0.00030162
11:41:15|0.00030162
11:41:17|0.00030162
11:41:17|0.00030162
11:41:19|0.00030199
11:41:20|0.00030199
11:41:21|0.00030199
11:41:22|0.00030199
11:41:23|0.00030199
11:41:24|0.00030202
11:41:25|0.00030202
11:41:27|0.00030202
11:41:28|0.00030202
11:41:28|0.00030238
11:41:29|0.00030238
11:41:31|0.00030238
11:41:31|0.00030233
11:41:32|0.00030238
11:41:34|0.00030238
11:41:35|0.00030238
11:41:36|0.00030239
11:41:36|0.00030239
11:41:38|0.00030239
11:41:38|0.0003022
11:41:40|0.0003022
11:41:41|0.00030242
11:41:41|0.00030242
11:41:42|0.00030242
11:41:44|0.00030242
11:41:45|0.00030242
11:41:45|0.00030215
11:41:46|0.00030207
11:41:47|0.00030207
11:41:49|0.00030207
11:41:49|0.00030207
11:41:51|0.00030207
11:41:52|0.00030207
11:41:53|0.00030207
11:41:53|0.00030207
11:41:55|0.00030207
11:41:56|0.00030178
11:41:57|0.00030171
11:41:57|0.00030175
11:41:58|0.00030176
11:42:00|0.00030176
11:42:00|0.00030196
11:42:02|0.00030226
11:42:03|0.00030226
11:42:04|0.00030226
11:42:05|0.00030242
11:42:06|0.00030242
11:42:07|0.00030246
11:42:08|0.00030246
11:42:09|0.00030246
11:42:10|0.00030214
11:42:11|0.00030224
11:42:12|0.00030224
11:42:14|0.00030224
11:42:15|0.00030224
11:42:17|0.00030181
11:42:18|0.00030211
11:42:19|0.00030221
11:42:19|0.00030221
11:42:21|0.00030221
11:42:21|0.00030221
11:42:22|0.00030221
11:42:24|0.00030221
11:42:25|0.00030221
11:42:26|0.00030221
11:42:27|0.00030221
11:42:27|0.00030221
11:42:28|0.00030179
11:42:29|0.00030181
11:42:31|0.00030168
11:42:31|0.00030168
11:42:33|0.00030168
11:42:34|0.00030168
11:42:34|0.00030168
11:42:36|0.00030168
11:42:36|0.00030168
11:42:38|0.00030168
11:42:38|0.00030191
11:42:40|0.00030191
11:42:41|0.00030191
11:42:42|0.00030207
11:42:43|0.00030207
11:42:44|0.00030207
11:42:45|0.00030207
11:42:46|0.00030211
11:42:46|0.00030211
11:42:47|0.00030211
11:42:49|0.00030211
11:42:49|0.00030211
11:42:51|0.0003022
11:42:52|0.00030198
11:42:52|0.00030181
11:42:53|0.00030181
11:42:55|0.00030181
11:42:55|0.00030181
11:42:57|0.00030181
11:42:57|0.00030216
11:42:58|0.00030192
11:43:00|0.00030174
11:43:00|0.00030155
11:43:01|0.00030155
11:43:02|0.00030161
11:43:03|0.00030161
11:43:05|0.00030182
11:43:05|0.00030199
11:43:06|0.00030199
11:43:08|0.00030199
11:43:09|0.00030159
11:43:09|0.00030159
11:43:11|0.00030159
11:43:12|0.00030163
11:43:12|0.00030163
11:43:14|0.00030166
11:43:15|0.00030181
11:43:16|0.00030181
11:43:18|0.00030177
11:43:18|0.00030177
11:43:20|0.00030138
11:43:20|0.00030127
11:43:22|0.00030154
11:43:23|0.00030154
11:43:24|0.00030164
11:43:25|0.00030164
11:43:26|0.00030177
11:43:27|0.00030177
11:43:29|0.0003017
11:43:30|0.0003017
11:43:31|0.0003017
11:43:31|0.00030198
11:43:33|0.00030199
11:43:33|0.00030199
11:43:34|0.00030199
11:43:35|0.00030199
11:43:37|0.00030199
11:43:38|0.00030199
11:43:39|0.00030201
11:43:39|0.00030201
11:43:41|0.00030201
11:43:41|0.00030201
11:43:43|0.00030201
11:43:43|0.00030201
11:43:44|0.00030214
11:43:46|0.00030214
11:43:46|0.00030216
11:43:47|0.00030216
11:43:49|0.00030199
11:43:49|0.00030199
11:43:50|0.00030199
11:43:52|0.00030199
11:43:53|0.00030199
11:43:54|0.00030216
11:43:55|0.00030221
11:43:55|0.00030221
11:43:57|0.0003022
11:43:57|0.0003022
11:43:59|0.0003022
11:44:00|0.0003022
11:44:01|0.0003022
11:44:01|0.00030203
11:44:02|0.00030203
11:44:03|0.00030205
11:44:04|0.00030205
11:44:05|0.00030205
11:44:07|0.00030205
11:44:08|0.00030205
11:44:08|0.00030205
11:44:10|0.00030205
11:44:10|0.00030169
11:44:12|0.00030194
11:44:13|0.00030194
11:44:14|0.00030194
11:44:15|0.00030214
11:44:16|0.00030214
11:44:18|0.00030214
11:44:19|0.00030229
11:44:20|0.00030235
11:44:21|0.00030235
11:44:23|0.00030235
11:44:23|0.00030235
11:44:25|0.00030235
11:44:26|0.00030235
11:44:27|0.00030235
11:44:28|0.00030235
11:44:29|0.00030223
11:44:30|0.00030223
11:44:30|0.00030223
11:44:32|0.00030223
11:44:32|0.00030223
11:44:33|0.00030223
11:44:35|0.00030223
11:44:36|0.00030174
11:44:37|0.00030156
11:44:38|0.00030156
11:44:39|0.00030139
11:44:40|0.00030147
11:44:41|0.0003016
11:44:42|0.0003016
11:44:43|0.00030151
11:44:44|0.00030151
11:44:45|0.00030151
11:44:46|0.00030181
11:44:47|0.00030181
11:44:48|0.00030181
11:44:49|0.00030192
11:44:50|0.00030192
11:44:51|0.00030192
11:44:52|0.0003018
11:44:53|0.00030179
11:44:54|0.00030179
11:44:55|0.00030179
11:44:56|0.00030173
11:44:57|0.00030173
11:44:58|0.00030166
11:44:59|0.00030166
11:45:00|0.00030142
11:45:01|0.00030127
11:45:03|0.00030127
11:45:04|0.00030127
11:45:04|0.00030127
11:45:06|0.00030111
11:45:06|0.00030144
11:45:08|0.00030144
11:45:09|0.00030118
11:45:10|0.0003013
11:45:11|0.0003013
11:45:12|0.00030117
11:45:13|0.00030103
11:45:14|0.00030098
11:45:16|0.00030098
11:45:17|0.00030098
11:45:18|0.00030098
11:45:19|0.00030098
11:45:21|0.00030099
11:45:21|0.00030099
11:45:23|0.0003011
11:45:24|0.0003011
11:45:25|0.00030084
11:45:27|0.00030087
11:45:28|0.00030087
11:45:28|0.00030087
11:45:30|0.00030061
11:45:31|0.00030057
11:45:32|0.00030055
11:45:33|0.00030055
11:45:34|0.00030055
11:45:35|0.00030073
11:45:36|0.00030073
11:45:37|0.00030073
11:45:38|0.00030082
11:45:39|0.00030082
11:45:40|0.00030082
11:45:41|0.00030082
11:45:42|0.00030088
11:45:43|0.00030088
11:45:44|0.00030088
11:45:45|0.00030088
11:45:46|0.00030065
11:45:47|0.000301
11:45:48|0.00030117
11:45:49|0.00030117
11:45:50|0.00030117
11:45:51|0.00030134
11:45:52|0.00030134
11:45:53|0.00030134
11:45:54|0.00030134
11:45:55|0.00030134
11:45:56|0.00030134
11:45:57|0.00030134
11:45:58|0.00030101
11:45:59|0.00030101
11:46:00|0.0003013
11:46:01|0.0003013
11:46:02|0.0003013
11:46:03|0.0003013
11:46:04|0.0003013
11:46:05|0.0003013
11:46:06|0.0003013
11:46:07|0.00030102
11:46:08|0.00030062
11:46:09|0.00030077
11:46:10|0.0003013
11:46:11|0.00030135
11:46:12|0.00030116
11:46:13|0.00030094
11:46:14|0.00030096
11:46:15|0.00030096
11:46:17|0.00030096
11:46:18|0.00030096
11:46:20|0.00030096
11:46:20|0.00030098
11:46:21|0.00030098
11:46:23|0.00030034
11:46:24|0.00030045
11:46:24|0.00030042
11:46:25|0.00030041
11:46:26|0.00030065
11:46:28|0.00030026
11:46:29|0.00030014
11:46:30|0.00030014
11:46:31|0.00030014
11:46:32|0.00030014
11:46:33|0.00030014
11:46:34|0.00030014
11:46:36|0.00030067
11:46:37|0.00030067
11:46:38|0.00030067
11:46:39|0.00030067
11:46:40|0.0003006
11:46:41|0.0003006
11:46:41|0.0003006
11:46:43|0.0003006
11:46:44|0.00030032
11:46:45|0.00030032
11:46:46|0.00030045
11:46:47|0.00030045
11:46:48|0.00030032
11:46:49|0.00030032
11:46:50|0.00030032
11:46:51|0.00030032
11:46:52|0.00030046
11:46:53|0.00030046
11:46:54|0.00030046
11:46:55|0.00030046
11:46:56|0.00030064
11:46:57|0.00030072
11:46:58|0.00030072
11:46:59|0.00030076
11:46:59|0.00030097
11:47:01|0.00030097
11:47:02|0.00030102
11:47:03|0.00030102
11:47:03|0.00030102
11:47:05|0.00030102
11:47:06|0.00030102
11:47:07|0.00030102
11:47:08|0.00030102
11:47:09|0.00030102
11:47:10|0.0003008
11:47:10|0.0003008
11:47:12|0.0003008
11:47:13|0.0003008
11:47:14|0.00030091
11:47:15|0.00030102
11:47:16|0.00030105
11:47:18|0.00030105
11:47:19|0.00030149
11:47:21|0.00030121
11:47:21|0.00030121
11:47:23|0.00030121
11:47:25|0.00030121
11:47:25|0.00030135
11:47:26|0.00030152
11:47:28|0.00030165
11:47:29|0.00030156
11:47:30|0.00030165
11:47:31|0.00030172
11:47:33|0.0003015
11:47:33|0.0003015
11:47:34|0.0003015
11:47:35|0.0003015
11:47:36|0.00030157
11:47:37|0.00030157
11:47:38|0.00030157
11:47:39|0.00030157
11:47:40|0.00030181
11:47:41|0.00030181
11:47:42|0.00030181
11:47:43|0.00030181
11:47:44|0.00030192
11:47:45|0.00030183
11:47:46|0.00030194
11:47:47|0.00030192
11:47:48|0.00030192
11:47:49|0.00030192
11:47:50|0.000302
11:47:51|0.000302
11:47:52|0.000302
11:47:53|0.000302
11:47:54|0.00030128
11:47:55|0.00030143
11:47:56|0.00030156
11:47:57|0.00030167
11:47:58|0.00030167
11:47:59|0.00030147
11:48:00|0.00030147
11:48:01|0.00030147
11:48:02|0.00030147
11:48:03|0.00030147
11:48:04|0.00030147
11:48:05|0.00030187
11:48:06|0.00030187
11:48:07|0.00030228
11:48:08|0.00030269
11:48:09|0.00030269
11:48:10|0.00030223
11:48:11|0.00030253
11:48:12|0.00030253
11:48:13|0.00030253
11:48:14|0.00030209
11:48:15|0.00030209
11:48:16|0.00030209
11:48:18|0.00030204
11:48:20|0.00030204
11:48:21|0.00030175
11:48:23|0.00030175
11:48:24|0.00030175
11:48:25|0.00030175
11:48:26|0.00030175
11:48:28|0.00030212
11:48:28|0.00030212
11:48:30|0.00030244
11:48:30|0.0003024
11:48:31|0.0003024
11:48:32|0.0003024
11:48:33|0.00030237
11:48:35|0.00030238
11:48:36|0.00030238
11:48:37|0.0003024
11:48:38|0.0003024
11:48:39|0.00030201
11:48:40|0.00030201
11:48:41|0.00030201
11:48:42|0.00030201
11:48:43|0.00030201
11:48:45|0.00030214
11:48:46|0.00030214
11:48:47|0.00030235
11:48:48|0.00030255
11:48:49|0.00030255
11:48:50|0.00030254
11:48:50|0.00030254
11:48:52|0.00030203
11:48:53|0.00030203
11:48:54|0.00030197
11:48:55|0.00030197
11:48:56|0.00030222
11:48:57|0.00030222
11:48:58|0.00030222
11:48:59|0.00030244
11:49:00|0.00030244
11:49:00|0.00030244
11:49:02|0.00030244
11:49:03|0.00030274
11:49:04|0.00030272
11:49:05|0.00030272
11:49:06|0.00030272
11:49:06|0.00030274
11:49:07|0.00030232
11:49:09|0.00030214
11:49:10|0.00030215
11:49:11|0.00030219
11:49:11|0.00030197
11:49:13|0.00030224
11:49:14|0.00030267
11:49:15|0.00030271
11:49:16|0.00030271
11:49:17|0.00030271
11:49:18|0.00030258
11:49:19|0.00030268
11:49:21|0.00030275
11:49:22|0.00030313
11:49:24|0.00030328
11:49:25|0.00030328
11:49:26|0.00030326
11:49:28|0.00030326
11:49:29|0.00030236
11:49:30|0.00030236
11:49:31|0.00030236
11:49:32|0.00030236
11:49:33|0.00030236
11:49:34|0.00030236
11:49:34|0.00030236
11:49:36|0.00030236
11:49:37|0.00030236
11:49:38|0.00030201
11:49:39|0.00030201
11:49:40|0.00030201
11:49:41|0.00030201
11:49:42|0.00030201
11:49:43|0.00030201
11:49:44|0.00030235
11:49:45|0.00030235
11:49:46|0.00030235
11:49:47|0.00030238
11:49:48|0.00030238
11:49:49|0.00030213
11:49:50|0.00030209
11:49:51|0.00030209
11:49:52|0.00030209
11:49:53|0.00030236
11:49:54|0.00030242
11:49:55|0.00030242
11:49:56|0.00030242
11:49:57|0.00030336
11:49:58|0.0003028
11:49:59|0.0003028
11:50:00|0.0003028
11:50:01|0.00030327
11:50:02|0.00030327
11:50:03|0.00030321
11:50:04|0.00030321
11:50:05|0.00030321
11:50:06|0.00030302
11:50:08|0.0003026
11:50:09|0.0003026
11:50:10|0.0003026
11:50:11|0.00030304
11:50:11|0.00030304
11:50:13|0.00030313
11:50:14|0.00030311
11:50:15|0.00030311
11:50:16|0.00030331
11:50:17|0.00030331
11:50:18|0.00030361
11:50:20|0.0003037
11:50:21|0.00030399
11:50:23|0.00030436
11:50:24|0.00030401
11:50:25|0.000304
11:50:26|0.000304
11:50:28|0.00030427
11:50:28|0.00030427
11:50:30|0.0003037
11:50:31|0.0003037
11:50:32|0.00030403
11:50:33|0.00030403
11:50:34|0.00030403
11:50:35|0.00030403
11:50:36|0.00030419
11:50:37|0.0003041
11:50:38|0.00030431
11:50:39|0.00030449
11:50:40|0.00030449
11:50:41|0.00030444
11:50:42|0.00030395
11:50:42|0.00030375
11:50:44|0.00030375
11:50:44|0.00030375
11:50:45|0.00030328
11:50:47|0.00030328
11:50:47|0.00030358
11:50:49|0.0003036
11:50:50|0.00030349
11:50:51|0.00030349
11:50:52|0.00030334
11:50:53|0.00030334
11:50:54|0.00030334
11:50:54|0.00030334
11:50:55|0.00030324
11:50:57|0.00030339
11:50:58|0.0003033
11:50:59|0.0003033
11:51:00|0.00030308
11:51:01|0.00030308
11:51:02|0.00030308
11:51:03|0.00030308
11:51:04|0.00030298
11:51:05|0.00030267
11:51:05|0.00030267
11:51:07|0.00030267
11:51:08|0.00030245
11:51:09|0.00030265
11:51:10|0.00030265
11:51:10|0.00030265
11:51:12|0.00030271
11:51:13|0.0003025
11:51:14|0.0003025
11:51:15|0.00030293
11:51:16|0.00030293
11:51:16|0.00030265
11:51:18|0.00030265
11:51:19|0.00030265
11:51:21|0.0003029
11:51:21|0.0003029
11:51:22|0.00030326
11:51:24|0.00030344
11:51:24|0.00030339
11:51:26|0.00030344
11:51:27|0.00030344
11:51:28|0.00030344
11:51:29|0.00030343
11:51:31|0.00030344
11:51:31|0.00030344
11:51:32|0.00030339
11:51:33|0.00030354
11:51:34|0.00030339
11:51:35|0.00030339
11:51:36|0.00030372
11:51:37|0.00030372
11:51:38|0.00030372
11:51:39|0.00030387
11:51:40|0.00030387
11:51:41|0.00030387
11:51:42|0.00030387
11:51:43|0.00030387
11:51:44|0.00030374
11:51:45|0.00030374
11:51:46|0.00030342
11:51:47|0.00030365
11:51:48|0.00030365
11:51:49|0.00030365
11:51:50|0.00030403
11:51:51|0.00030403
11:51:52|0.00030403
11:51:53|0.00030403
11:51:54|0.00030403
11:51:55|0.00030403
11:51:57|0.000304
11:51:58|0.000304
11:51:59|0.000304
11:52:00|0.000304
11:52:01|0.00030415
11:52:02|0.00030361
11:52:03|0.00030361
11:52:04|0.00030361
11:52:05|0.00030361
11:52:05|0.0003036
11:52:06|0.00030378
11:52:08|0.00030378
11:52:09|0.00030339
11:52:10|0.00030336
11:52:10|0.00030336
11:52:12|0.00030348
11:52:13|0.00030422
11:52:14|0.00030376
11:52:15|0.00030376
11:52:16|0.00030355
11:52:17|0.00030355
11:52:18|0.00030355
11:52:19|0.00030355
11:52:20|0.00030386
11:52:22|0.0003041
11:52:22|0.00030378
11:52:23|0.00030378
11:52:24|0.00030374
11:52:25|0.00030395
11:52:26|0.00030395
11:52:27|0.0003038
11:52:29|0.0003038
11:52:30|0.0003041
11:52:31|0.0003041
11:52:32|0.0003041
11:52:33|0.00030416
11:52:34|0.00030412
11:52:35|0.00030412
11:52:36|0.00030412
11:52:37|0.00030412
11:52:38|0.00030412
11:52:39|0.00030412
11:52:41|0.0003041
11:52:41|0.0003041
11:52:42|0.0003041
11:52:43|0.0003041
11:52:44|0.0003041
11:52:45|0.00030418
11:52:46|0.00030436
11:52:47|0.00030436
11:52:48|0.00030436
11:52:49|0.0003047
11:52:50|0.00030465
11:52:51|0.00030465
11:52:52|0.00030476
11:52:53|0.00030464
11:52:54|0.00030484
11:52:55|0.00030483
11:52:56|0.00030494
11:52:57|0.000305
11:52:58|0.00030509
11:52:59|0.00030499
11:53:00|0.00030531
11:53:01|0.00030514
11:53:02|0.00030532
11:53:03|0.00030524
11:53:04|0.00030499
11:53:05|0.00030455
11:53:06|0.00030457
11:53:07|0.00030488
11:53:08|0.00030483
11:53:09|0.00030503
11:53:10|0.00030458
11:53:11|0.00030464
11:53:12|0.00030464
11:53:13|0.00030464
11:53:14|0.00030441
11:53:15|0.00030441
11:53:16|0.00030432
11:53:17|0.00030429
11:53:18|0.00030451
11:53:19|0.00030451
11:53:20|0.00030456
11:53:22|0.00030487
11:53:24|0.00030469
11:53:24|0.00030469
11:53:25|0.00030469
11:53:27|0.00030479
11:53:29|0.00030463
11:53:29|0.00030475
11:53:30|0.00030475
11:53:31|0.00030447
11:53:32|0.00030447
11:53:34|0.00030489
11:53:35|0.00030489
11:53:36|0.00030489
11:53:37|0.00030489
11:53:38|0.00030489
11:53:39|0.00030489
11:53:40|0.00030489
11:53:42|0.00030462
11:53:42|0.00030462
11:53:43|0.00030483
11:53:44|0.00030483
11:53:45|0.00030483
11:53:46|0.00030495
11:53:47|0.00030508
11:53:48|0.00030508
11:53:49|0.00030508
11:53:50|0.00030452
11:53:51|0.00030452
11:53:52|0.00030453
11:53:53|0.00030475
11:53:54|0.0003048
11:53:55|0.0003048
11:53:56|0.0003048
11:53:57|0.0003048
11:53:58|0.0003048
11:53:59|0.0003048
11:54:00|0.0003048
11:54:01|0.0003048
11:54:02|0.00030481
11:54:03|0.00030484
11:54:04|0.00030484
11:54:05|0.00030479
11:54:06|0.00030479
11:54:07|0.00030468
11:54:08|0.00030468
11:54:09|0.0003044
11:54:10|0.0003044
11:54:11|0.00030473
11:54:12|0.00030455
11:54:13|0.00030492
11:54:14|0.0003047
11:54:15|0.00030473
11:54:16|0.00030458
11:54:17|0.00030458
11:54:18|0.00030458
11:54:19|0.00030458
11:54:20|0.00030458
11:54:22|0.00030399
11:54:23|0.00030376
11:54:25|0.00030376
11:54:26|0.00030376
11:54:28|0.00030376
11:54:28|0.00030376
11:54:29|0.00030376
11:54:30|0.00030376
11:54:31|0.00030402
11:54:32|0.00030402
11:54:33|0.00030402
11:54:34|0.00030382
11:54:35|0.00030382
11:54:37|0.00030422
11:54:38|0.00030422
11:54:39|0.00030458
11:54:40|0.00030458
11:54:41|0.00030458
11:54:41|0.00030458
11:54:43|0.00030458
11:54:44|0.00030458
11:54:45|0.00030418
11:54:46|0.00030418
11:54:46|0.00030418
11:54:48|0.00030418
11:54:49|0.00030402
11:54:50|0.00030401
11:54:51|0.00030401
11:54:51|0.00030401
11:54:53|0.00030401
11:54:54|0.00030401
11:54:54|0.00030412
11:54:56|0.00030412
11:54:56|0.00030412
11:54:58|0.00030438
11:54:59|0.00030438
11:55:00|0.00030442
11:55:01|0.00030432
11:55:02|0.00030432
11:55:04|0.00030383
11:55:04|0.00030383
11:55:06|0.00030383
11:55:07|0.0003038
11:55:08|0.00030363
11:55:09|0.00030369
11:55:10|0.00030369
11:55:11|0.00030369
11:55:12|0.00030424
11:55:13|0.00030424
11:55:13|0.00030424
11:55:15|0.00030395
11:55:16|0.00030402
11:55:17|0.00030402
11:55:18|0.00030362
11:55:20|0.00030426
11:55:20|0.00030413
11:55:21|0.00030418
11:55:22|0.00030418
11:55:24|0.00030418
11:55:26|0.00030391
11:55:26|0.00030391
11:55:28|0.00030414
11:55:29|0.00030406
11:55:31|0.00030386
11:55:32|0.000304
11:55:33|0.000304
11:55:34|0.00030398
11:55:35|0.00030398
11:55:36|0.00030398
11:55:37|0.00030398
11:55:38|0.00030398
11:55:39|0.00030398
11:55:40|0.00030398
11:55:41|0.00030398
11:55:42|0.00030398
11:55:43|0.00030398
11:55:44|0.00030363
11:55:45|0.00030363
11:55:46|0.00030363
11:55:47|0.00030363
11:55:48|0.00030358
11:55:49|0.00030354
11:55:50|0.00030354
11:55:51|0.00030378
11:55:52|0.00030377
11:55:53|0.0003038
11:55:54|0.0003038
11:55:55|0.00030377
11:55:56|0.00030377
11:55:57|0.00030377
11:55:58|0.00030345
11:55:59|0.00030332
11:56:00|0.00030332
11:56:01|0.00030332
11:56:02|0.00030315
11:56:03|0.00030319
11:56:04|0.00030338
11:56:05|0.00030337
11:56:06|0.00030374
11:56:07|0.00030374
11:56:08|0.00030355
11:56:09|0.00030355
11:56:10|0.00030309
11:56:11|0.00030347
11:56:12|0.00030347
11:56:13|0.00030347
11:56:14|0.00030347
11:56:15|0.00030347
11:56:16|0.00030347
11:56:17|0.00030369
11:56:18|0.00030369
11:56:20|0.00030353
11:56:20|0.00030353
11:56:21|0.00030353
11:56:22|0.00030342
11:56:24|0.00030342
11:56:26|0.00030379
11:56:27|0.00030383
11:56:28|0.00030385
11:56:30|0.00030385
11:56:31|0.0003041
11:56:32|0.00030418
11:56:33|0.00030418
11:56:34|0.00030418
11:56:35|0.00030348
11:56:36|0.00030348
11:56:37|0.00030382
11:56:38|0.00030382
11:56:39|0.00030382
11:56:40|0.00030382
11:56:41|0.00030382
11:56:42|0.00030382
11:56:43|0.00030382
11:56:44|0.00030377
11:56:45|0.00030377
11:56:46|0.00030377
11:56:47|0.00030377
11:56:48|0.00030377
11:56:49|0.0003042
11:56:50|0.0003042
11:56:51|0.0003042
11:56:52|0.0003042
11:56:53|0.0003042
11:56:54|0.00030424
11:56:55|0.0003041
11:56:56|0.0003041
11:56:57|0.0003041
11:56:58|0.00030398
11:56:59|0.00030398
11:57:00|0.0003042
11:57:01|0.0003042
11:57:02|0.0003042
11:57:03|0.0003043
11:57:04|0.0003043
11:57:05|0.0003043
11:57:06|0.00030436
11:57:07|0.00030436
11:57:08|0.00030436
11:57:09|0.0003042
11:57:10|0.0003042
11:57:11|0.00030399
11:57:12|0.00030375
11:57:13|0.00030366
11:57:14|0.00030398
11:57:15|0.00030413
11:57:16|0.00030413
11:57:17|0.00030413
11:57:18|0.00030413
11:57:19|0.00030413
11:57:20|0.00030423
11:57:21|0.00030423
11:57:22|0.00030423
11:57:23|0.00030423
11:57:24|0.00030422
11:57:26|0.00030422
11:57:26|0.00030422
11:57:28|0.00030422
11:57:29|0.0003043
11:57:31|0.0003043
11:57:32|0.0003043
11:57:33|0.0003043
11:57:34|0.00030447
11:57:35|0.00030451
11:57:36|0.00030451
11:57:37|0.00030451
11:57:38|0.00030451
11:57:40|0.00030451
11:57:41|0.00030451
11:57:42|0.00030461
11:57:43|0.00030461
11:57:44|0.00030442
11:57:45|0.0003044
11:57:46|0.0003044
11:57:47|0.0003044
11:57:48|0.00030445
11:57:49|0.00030445
11:57:50|0.00030445
11:57:51|0.00030466
11:57:52|0.00030441
11:57:53|0.00030441
11:57:54|0.00030441
11:57:55|0.00030479
11:57:56|0.00030478
11:57:57|0.00030478
11:57:58|0.00030425
11:57:59|0.00030441
11:58:00|0.00030459
11:58:01|0.00030465
11:58:02|0.00030465
11:58:04|0.00030465
11:58:05|0.00030465
11:58:05|0.00030465
11:58:07|0.00030465
11:58:08|0.00030476
11:58:08|0.00030476
11:58:09|0.00030457
11:58:11|0.00030428
11:58:11|0.00030422
11:58:13|0.00030422
11:58:14|0.00030436
11:58:15|0.00030436
11:58:16|0.00030436
11:58:17|0.00030436
11:58:18|0.00030431
11:58:19|0.00030431
11:58:20|0.00030416
11:58:21|0.00030416
11:58:22|0.00030416
11:58:23|0.00030438
11:58:24|0.00030437
11:58:25|0.00030437
11:58:27|0.00030437
11:58:28|0.00030437
11:58:29|0.00030452
11:58:31|0.00030457
11:58:32|0.00030432
11:58:32|0.00030421
11:58:34|0.00030421
11:58:35|0.00030419
11:58:37|0.00030435
11:58:37|0.00030435
11:58:39|0.00030435
11:58:40|0.00030388
11:58:41|0.00030388
11:58:42|0.00030388
11:58:44|0.00030388
11:58:45|0.00030388
11:58:46|0.00030357
11:58:47|0.00030364
11:58:48|0.00030363
11:58:49|0.00030377
11:58:50|0.00030377
11:58:51|0.00030377
11:58:52|0.00030374
11:58:53|0.00030343
11:58:54|0.00030343
11:58:55|0.00030336
11:58:56|0.00030323
11:58:57|0.00030306
11:58:58|0.00030306
11:58:59|0.00030306
11:59:00|0.00030333
11:59:01|0.00030333
11:59:02|0.00030302
11:59:03|0.00030302
11:59:04|0.00030279
11:59:05|0.00030403
11:59:06|0.00030405
11:59:07|0.00030405
11:59:08|0.00030405
11:59:09|0.00030405
11:59:10|0.00030405
11:59:11|0.00030405
11:59:12|0.00030405
11:59:13|0.00030396
11:59:14|0.00030396
11:59:15|0.00030422
11:59:16|0.00030433
11:59:17|0.00030458
11:59:18|0.0003045
11:59:19|0.00030449
11:59:20|0.0003044
11:59:21|0.0003044
11:59:22|0.0003044
11:59:23|0.00030461
11:59:24|0.00030476
11:59:25|0.00030474
11:59:26|0.00030474
11:59:28|0.00030489
11:59:29|0.00030453
11:59:29|0.00030453
11:59:31|0.00030476
11:59:32|0.00030476
11:59:33|0.00030427
11:59:34|0.00030427
11:59:35|0.00030427
11:59:36|0.00030427
11:59:37|0.00030416
11:59:38|0.00030416
11:59:39|0.00030416
11:59:40|0.00030416
11:59:41|0.00030416
11:59:42|0.00030416
11:59:43|0.00030416
11:59:44|0.00030493
11:59:45|0.00030493
11:59:46|0.00030493
11:59:47|0.00030493
11:59:48|0.00030493
11:59:49|0.00030493
11:59:50|0.00030493
11:59:51|0.00030493
11:59:52|0.00030465
11:59:53|0.00030434
11:59:54|0.00030434
11:59:55|0.00030434
11:59:56|0.00030434
11:59:57|0.00030434
11:59:58|0.00030434
11:59:59|0.00030485
12:00:00|0.00030493
12:00:01|0.00030524
12:00:02|0.00030483
12:00:03|0.00030483
12:00:04|0.00030483
12:00:05|0.00030483
12:00:06|0.00030483
12:00:07|0.00030483
12:00:08|0.00030435
12:00:09|0.00030435
12:00:10|0.00030414
12:00:11|0.00030414
12:00:12|0.00030443
12:00:13|0.00030443
12:00:14|0.00030443
12:00:15|0.00030449
12:00:16|0.00030456
12:00:17|0.00030456
12:00:18|0.00030456
12:00:19|0.00030456
12:00:20|0.00030456
12:00:21|0.00030456
12:00:22|0.00030411
12:00:23|0.00030411
12:00:24|0.0003039
12:00:25|0.0003039
12:00:26|0.0003039
12:00:27|0.00030427
12:00:28|0.00030427
12:00:30|0.00030427
12:00:30|0.00030427
12:00:32|0.00030385
12:00:33|0.00030365
12:00:34|0.00030365
12:00:35|0.00030371
12:00:36|0.00030371
12:00:37|0.00030334
12:00:38|0.00030334
12:00:39|0.00030328
12:00:40|0.00030328
12:00:41|0.00030328
12:00:42|0.0003032
12:00:43|0.0003032
12:00:44|0.0003032
12:00:45|0.0003032
12:00:46|0.0003032
12:00:47|0.00030319
12:00:48|0.00030302
12:00:49|0.00030309
12:00:50|0.0003029
12:00:51|0.0003029
12:00:52|0.0003029
12:00:53|0.00030327
12:00:54|0.00030336
12:00:55|0.00030344
12:00:56|0.00030344
12:00:57|0.00030344
12:00:58|0.00030335
12:00:59|0.00030309
12:01:00|0.00030315
12:01:01|0.00030315
12:01:02|0.00030315
12:01:03|0.00030278
12:01:04|0.00030278
12:01:06|0.00030303
12:01:07|0.00030313
12:01:08|0.00030313
12:01:08|0.00030313
12:01:10|0.00030318
12:01:11|0.00030318
12:01:11|0.00030285
12:01:12|0.00030293
12:01:13|0.00030293
12:01:15|0.00030293
12:01:15|0.00030273
12:01:17|0.0003029
12:01:17|0.00030299
12:01:19|0.00030299
12:01:20|0.0003031
12:01:21|0.00030289
12:01:21|0.00030282
12:01:23|0.0003027
12:01:23|0.00030257
12:01:24|0.00030274
12:01:25|0.00030274
12:01:26|0.00030274
12:01:27|0.00030274
12:01:29|0.0003021
12:01:31|0.00030226
12:01:32|0.00030226
12:01:33|0.00030274
12:01:34|0.0003026
12:01:35|0.0003026
12:01:36|0.00030273
12:01:37|0.00030273
12:01:38|0.00030264
12:01:39|0.00030222
12:01:41|0.00030276
12:01:41|0.00030276
12:01:43|0.00030276
12:01:44|0.00030276
12:01:45|0.00030276
12:01:46|0.00030276
12:01:47|0.00030276
12:01:48|0.00030228
12:01:49|0.00030238
12:01:50|0.00030254
12:01:51|0.00030254
12:01:52|0.00030257
12:01:53|0.00030257
12:01:54|0.00030258
12:01:55|0.00030258
12:01:56|0.00030258
12:01:57|0.00030258
12:01:58|0.00030258
12:01:59|0.00030258
12:02:00|0.00030249
12:02:01|0.00030249
12:02:02|0.00030249
12:02:03|0.00030249
12:02:04|0.00030249
12:02:05|0.00030262
12:02:06|0.00030262
12:02:07|0.00030252
12:02:08|0.00030252
12:02:09|0.00030252
12:02:10|0.00030261
12:02:11|0.00030261
12:02:12|0.00030277
12:02:13|0.00030277
12:02:14|0.0003029
12:02:15|0.00030308
12:02:16|0.00030351
12:02:17|0.00030351
12:02:18|0.00030351
12:02:19|0.00030351
12:02:20|0.00030351
12:02:21|0.00030351
12:02:22|0.00030351
12:02:23|0.00030351
12:02:24|0.00030254
12:02:25|0.00030254
12:02:26|0.00030254
12:02:27|0.00030254
12:02:28|0.00030252
12:02:29|0.00030252
12:02:31|0.0003025
12:02:31|0.0003025
12:02:33|0.00030251
12:02:34|0.00030251
12:02:36|0.00030234
12:02:37|0.00030234
12:02:38|0.00030234
12:02:39|0.00030234
12:02:40|0.00030251
12:02:42|0.00030251
12:02:42|0.00030251
12:02:44|0.00030251
12:02:45|0.00030241
12:02:46|0.00030241
12:02:47|0.00030225
12:02:48|0.00030225
12:02:49|0.00030227
12:02:50|0.00030227
12:02:51|0.00030196
12:02:52|0.00030169
12:02:52|0.00030169
12:02:54|0.00030188
12:02:55|0.00030188
12:02:56|0.00030188
12:02:57|0.00030174
12:02:58|0.00030174
12:02:58|0.00030174
12:03:00|0.00030174
12:03:00|0.00030153
12:03:02|0.00030145
12:03:04|0.00030136
12:03:04|0.00030136
12:03:05|0.00030136
12:03:06|0.0003015
12:03:07|0.0003012
12:03:08|0.00030096
12:03:09|0.00030096
12:03:10|0.0003009
12:03:11|0.0003009
12:03:12|0.0003009
12:03:13|0.00030107
12:03:14|0.00030107
12:03:15|0.00030124
12:03:16|0.00030129
12:03:17|0.00030129
12:03:18|0.00030109
12:03:19|0.0003007
12:03:20|0.00030054
12:03:21|0.00030085
12:03:22|0.00030085
12:03:23|0.00030096
12:03:24|0.00030101
12:03:25|0.00030101
12:03:26|0.00030033
12:03:27|0.0003006
12:03:28|0.0003006
12:03:30|0.0003006
12:03:31|0.0003006
12:03:33|0.0003006
12:03:33|0.00030054
12:03:34|0.00030054
12:03:36|0.00030068
12:03:37|0.0003006
12:03:38|0.0003006
12:03:39|0.0003006
12:03:41|0.0003006
12:03:41|0.0003006
12:03:43|0.0003006
12:03:44|0.0003006
12:03:45|0.0003006
12:03:47|0.00030082
12:03:47|0.00030082
12:03:48|0.00030076
12:03:49|0.00030076
12:03:51|0.00030076
12:03:52|0.00030051
12:03:53|0.00030047
12:03:54|0.00030017
12:03:55|0.00030032
12:03:56|0.00030032
12:03:57|0.00030032
12:03:58|0.0003002
12:03:59|0.00030034
12:04:00|0.00030004
12:04:01|0.00029993
12:04:02|0.00029993
12:04:03|0.0003004
12:04:04|0.0003004
12:04:05|0.00030069
12:04:06|0.00030069
12:04:07|0.00030069
12:04:08|0.00030069
12:04:09|0.00030069
12:04:10|0.00030069
12:04:11|0.00030047
12:04:12|0.00030047
12:04:13|0.00030047
12:04:14|0.00030047
12:04:15|0.00030047
12:04:16|0.00030047
12:04:17|0.00030047
12:04:18|0.00030047
12:04:19|0.00030047
12:04:20|0.00030058
12:04:22|0.00030058
12:04:23|0.00030058
12:04:23|0.00030058
12:04:25|0.00030058
12:04:26|0.00030058
12:04:27|0.00030058
12:04:28|0.00030056
12:04:29|0.0003005
12:04:30|0.0003005
12:04:32|0.00030037
12:04:33|0.00030032
12:04:34|0.00030032
12:04:35|0.00030002
12:04:36|0.00029986
12:04:37|0.00029976
12:04:39|0.00029946
12:04:39|0.00030008
12:04:40|0.00030008
12:04:41|0.00030008
12:04:42|0.00029975
12:04:43|0.00029961
12:04:44|0.00029961
12:04:45|0.00029961
12:04:47|0.00029942
12:04:48|0.00029934
12:04:50|0.00029941
12:04:50|0.00029948
12:04:52|0.00029948
12:04:53|0.00029972
12:04:54|0.00029978
12:04:55|0.00029974
12:04:56|0.00029974
12:04:57|0.00029974
12:04:58|0.00029962
12:04:59|0.00029962
12:05:00|0.00029962
12:05:01|0.00029962
12:05:02|0.0002995
12:05:03|0.0002995
12:05:05|0.00029906
12:05:05|0.00029906
12:05:06|0.00029899
12:05:07|0.00029892
12:05:08|0.00029864
12:05:09|0.00029842
12:05:10|0.00029842
12:05:11|0.0002984
12:05:12|0.0002984
12:05:13|0.00029864
12:05:14|0.00029856
12:05:15|0.00029856
12:05:16|0.00029856
12:05:17|0.00029856
12:05:18|0.00029761
12:05:19|0.00029761
12:05:20|0.00029761
12:05:21|0.00029761
12:05:22|0.00029761
12:05:23|0.00029833
12:05:24|0.00029833
12:05:25|0.0002984
12:05:26|0.0002984
12:05:27|0.0002984
12:05:28|0.0002984
12:05:29|0.00029878
12:05:30|0.00029878
12:05:32|0.00029878
12:05:33|0.00029878
12:05:35|0.00029891
12:05:36|0.00029891
12:05:38|0.00029908
12:05:39|0.00029917
12:05:40|0.00029917
12:05:41|0.00029917
12:05:42|0.00029919
12:05:43|0.00029919
12:05:44|0.00029941
12:05:45|0.00029941
12:05:46|0.00029941
12:05:46|0.00029941
12:05:48|0.00029913
12:05:49|0.00029913
12:05:51|0.00029932
12:05:51|0.00029941
12:05:52|0.00029961
12:05:53|0.00029961
12:05:54|0.00029961
12:05:55|0.00029961
12:05:56|0.00029961
12:05:57|0.00029966
12:05:58|0.00029966
12:05:59|0.00029966
12:06:00|0.00029919
12:06:02|0.00029919
12:06:02|0.00029919
12:06:03|0.00029945
12:06:04|0.00029945
12:06:05|0.00029926
12:06:06|0.00029926
12:06:07|0.00029926
12:06:08|0.00029926
12:06:09|0.00029926
12:06:10|0.00029969
12:06:11|0.00029969
12:06:13|0.00029969
12:06:13|0.00029969
12:06:14|0.00029979
12:06:15|0.00029913
12:06:16|0.000299
12:06:18|0.00029925
12:06:19|0.00029925
12:06:20|0.00029925
12:06:21|0.00029925
12:06:22|0.00029925
12:06:23|0.00029927
12:06:24|0.00029927
12:06:25|0.00029927
12:06:25|0.00029927
12:06:27|0.0002991
12:06:27|0.0002991
12:06:29|0.0002989
12:06:29|0.00029903
12:06:31|0.00029904
12:06:32|0.00029904
12:06:34|0.00029904
12:06:34|0.00029904
12:06:36|0.00029929
12:06:37|0.00029929
12:06:38|0.00029929
12:06:39|0.00029929
12:06:40|0.00029929
12:06:40|0.00029946
12:06:43|0.0002992
12:06:44|0.00029964
12:06:45|0.00029964
12:06:46|0.00029975
12:06:47|0.0002998
12:06:48|0.0002998
12:06:49|0.0002998
12:06:50|0.0002998
12:06:51|0.0002998
12:06:52|0.0002998
12:06:53|0.0002998
12:06:54|0.0003001
12:06:55|0.00030005
12:06:56|0.00030005
12:06:57|0.00030005
12:06:58|0.00030005
12:06:59|0.00030005
12:07:00|0.00030005
12:07:01|0.0002998
12:07:02|0.0002998
12:07:03|0.00029963
12:07:04|0.00029963
12:07:05|0.00029963
12:07:06|0.00029963
12:07:08|0.00029963
12:07:09|0.00029963
12:07:10|0.00029908
12:07:11|0.00029907
12:07:12|0.000299
12:07:13|0.000299
12:07:14|0.000299
12:07:15|0.000299
12:07:17|0.0002992
12:07:17|0.0002992
12:07:19|0.0002992
12:07:19|0.00029965
12:07:20|0.00029949
12:07:21|0.00029949
12:07:23|0.00029949
12:07:23|0.00029949
12:07:25|0.00029893
12:07:25|0.000299
12:07:26|0.00029912
12:07:27|0.00029912
12:07:28|0.00029912
12:07:29|0.00029912
12:07:30|0.00029893
12:07:31|0.00029893
12:07:32|0.00029893
12:07:34|0.00029893
12:07:36|0.00029897
12:07:37|0.00029895
12:07:38|0.00029895
12:07:39|0.00029895
12:07:40|0.00029895
12:07:42|0.00029907
12:07:43|0.00029907
12:07:45|0.00029931
12:07:46|0.00029922
12:07:47|0.00029922
12:07:48|0.00029852
12:07:49|0.00029894
12:07:50|0.00029894
12:07:51|0.00029846
12:07:51|0.00029846
12:07:52|0.00029846
12:07:53|0.00029862
12:07:55|0.00029862
12:07:55|0.00029862
12:07:57|0.00029859
12:07:58|0.00029859
12:07:58|0.00029859
12:08:00|0.00029859
12:08:00|0.00029859
12:08:01|0.00029867
12:08:02|0.00029868
12:08:04|0.00029859
12:08:04|0.00029859
12:08:05|0.0002989
12:08:07|0.00029808
12:08:07|0.00029802
12:08:09|0.00029797
12:08:09|0.00029797
12:08:11|0.00029797
12:08:12|0.00029796
12:08:12|0.00029771
12:08:14|0.00029741
12:08:15|0.00029746
12:08:15|0.00029769
12:08:17|0.00029784
12:08:17|0.00029797
12:08:19|0.00029797
12:08:20|0.00029797
12:08:20|0.00029797
12:08:21|0.00029797
12:08:22|0.00029771
12:08:24|0.00029794
12:08:25|0.0002976
12:08:26|0.00029757
12:08:27|0.00029716
12:08:28|0.00029716
12:08:28|0.00029716
12:08:30|0.00029716
12:08:31|0.00029716
12:08:31|0.00029716
12:08:33|0.00029731
12:08:34|0.00029731
12:08:35|0.00029731
12:08:37|0.00029757
12:08:38|0.00029847
12:08:39|0.00029829
12:08:41|0.00029829
12:08:42|0.00029829
12:08:42|0.00029829
12:08:44|0.00029827
12:08:45|0.00029842
12:08:47|0.00029829
12:08:47|0.00029829
12:08:49|0.00029777
12:08:50|0.00029777
12:08:51|0.00029777
12:08:53|0.00029796
12:08:54|0.00029796
12:08:55|0.00029796
12:08:56|0.0002979
12:08:56|0.00029788
12:08:57|0.00029788
12:08:59|0.00029788
12:08:59|0.00029756
12:09:01|0.00029757
12:09:01|0.00029757
12:09:03|0.00029757
12:09:04|0.00029757
12:09:04|0.00029742
12:09:05|0.00029742
12:09:06|0.00029742
12:09:07|0.00029732
12:09:09|0.00029736
12:09:09|0.00029781
12:09:10|0.00029781
12:09:12|0.00029781
12:09:12|0.00029781
12:09:13|0.00029781
12:09:14|0.00029781
12:09:16|0.00029781
12:09:16|0.000298
12:09:17|0.000298
12:09:19|0.000298
12:09:19|0.00029798
12:09:21|0.00029798
12:09:21|0.00029798
12:09:22|0.00029787
12:09:24|0.00029787
12:09:24|0.00029787
12:09:25|0.00029833
12:09:27|0.00029833
12:09:27|0.00029833
12:09:28|0.00029833
12:09:29|0.00029833
12:09:30|0.00029835
12:09:31|0.00029835
12:09:32|0.00029835
12:09:33|0.00029835
12:09:35|0.00029835
12:09:36|0.00029775
12:09:37|0.00029805
12:09:39|0.00029805
12:09:40|0.00029805
12:09:42|0.00029805
12:09:43|0.00029791
12:09:44|0.00029791
12:09:45|0.00029791
12:09:47|0.00029791
12:09:47|0.00029791
12:09:48|0.00029791
12:09:50|0.00029791
12:09:51|0.00029791
12:09:52|0.00029791
12:09:53|0.00029791
12:09:54|0.00029812
12:09:55|0.00029812
12:09:57|0.00029812
12:09:58|0.00029812
12:09:59|0.00029812
12:10:00|0.00029787
12:10:01|0.00029787
12:10:02|0.00029811
12:10:02|0.00029811
12:10:04|0.0002975
12:10:05|0.0002975
12:10:06|0.00029741
12:10:07|0.00029741
12:10:08|0.00029741
12:10:09|0.00029741
12:10:10|0.00029741
12:10:11|0.00029741
12:10:12|0.00029741
12:10:13|0.00029741
12:10:14|0.00029751
12:10:15|0.00029751
12:10:16|0.00029706
12:10:17|0.00029694
12:10:18|0.00029691
12:10:19|0.00029691
12:10:20|0.00029691
12:10:21|0.00029713
12:10:22|0.00029713
12:10:23|0.00029716
12:10:24|0.00029733
12:10:25|0.00029721
12:10:26|0.00029721
12:10:27|0.00029721
12:10:28|0.00029721
12:10:29|0.00029705
12:10:30|0.00029705
12:10:31|0.00029736
12:10:32|0.00029736
12:10:33|0.00029736
12:10:34|0.00029736
12:10:35|0.00029739
12:10:36|0.00029739
12:10:38|0.00029739
12:10:39|0.00029739
12:10:40|0.00029739
12:10:41|0.00029754
12:10:43|0.00029746
12:10:45|0.00029756
12:10:46|0.00029765
12:10:47|0.00029761
12:10:48|0.00029761
12:10:49|0.00029761
12:10:50|0.00029776
12:10:51|0.00029763
12:10:51|0.00029763
12:10:54|0.00029763
12:10:54|0.00029763
12:10:55|0.00029763
12:10:56|0.00029763
12:10:57|0.0002978
12:10:58|0.00029787
12:10:59|0.00029787
12:11:00|0.00029787
12:11:01|0.00029787
12:11:02|0.000298
12:11:04|0.000298
12:11:05|0.000298
12:11:06|0.000298
12:11:07|0.000298
12:11:08|0.000298
12:11:09|0.000298
12:11:10|0.000298
12:11:11|0.000298
12:11:12|0.00029808
12:11:13|0.00029808
12:11:14|0.00029808
12:11:15|0.00029808
12:11:16|0.00029808
12:11:16|0.00029808
12:11:18|0.00029808
12:11:19|0.00029811
12:11:20|0.00029811
12:11:21|0.00029811
12:11:21|0.00029811
12:11:23|0.00029811
12:11:24|0.00029811
12:11:25|0.00029811
12:11:26|0.00029811
12:11:27|0.00029807
12:11:28|0.00029807
12:11:29|0.00029796
12:11:30|0.00029796
12:11:31|0.00029796
12:11:33|0.00029801
12:11:33|0.00029801
12:11:34|0.00029801
12:11:35|0.00029801
12:11:37|0.00029801
12:11:39|0.00029781
12:11:40|0.00029781
12:11:41|0.00029781
12:11:43|0.00029776
12:11:43|0.0002977
12:11:45|0.00029765
12:11:47|0.00029755
12:11:48|0.00029755
12:11:50|0.00029744
12:11:50|0.00029744
12:11:51|0.00029744
12:11:52|0.00029744
12:11:53|0.00029744
12:11:55|0.00029747
12:11:56|0.00029738
12:11:57|0.00029738
12:11:59|0.00029738
12:11:59|0.00029738
12:12:00|0.00029738
12:12:01|0.00029738
12:12:02|0.00029755
12:12:03|0.00029755
12:12:04|0.0002975
12:12:05|0.0002975
12:12:06|0.00029748
12:12:08|0.00029748
12:12:09|0.00029748
12:12:10|0.00029748
12:12:11|0.00029748
12:12:11|0.00029748
12:12:13|0.00029748
12:12:14|0.00029748
12:12:15|0.00029748
12:12:16|0.00029773
12:12:17|0.00029773
12:12:18|0.00029773
12:12:19|0.00029773
12:12:20|0.00029773
12:12:21|0.00029756
12:12:22|0.00029732
12:12:23|0.00029738
12:12:24|0.00029754
12:12:25|0.00029754
12:12:26|0.00029754
12:12:27|0.00029754
12:12:27|0.00029754
12:12:28|0.00029754
12:12:29|0.00029754
12:12:30|0.00029754
12:12:31|0.00029708
12:12:33|0.00029698
12:12:34|0.00029703
12:12:34|0.00029703
12:12:36|0.00029703
12:12:37|0.00029703
12:12:38|0.00029703
12:12:40|0.00029703
12:12:40|0.00029703
12:12:42|0.00029698
12:12:43|0.00029709
12:12:44|0.00029709
12:12:46|0.00029719
12:12:47|0.00029713
12:12:49|0.00029708
12:12:49|0.00029708
12:12:51|0.00029731
12:12:52|0.00029711
12:12:53|0.00029744
12:12:54|0.00029744
12:12:55|0.00029774
12:12:56|0.00029774
12:12:57|0.00029774
12:12:58|0.00029774
12:12:59|0.00029728
12:13:01|0.00029728
12:13:01|0.00029728
12:13:02|0.00029728
12:13:03|0.00029728
12:13:04|0.00029728
12:13:05|0.00029768
12:13:06|0.00029768
12:13:07|0.00029768
12:13:08|0.00029768
12:13:09|0.000298
12:13:10|0.000298
12:13:11|0.000298
12:13:12|0.000298
12:13:13|0.000298
12:13:14|0.000298
12:13:15|0.000298
12:13:16|0.00029754
12:13:17|0.00029754
12:13:18|0.00029754
12:13:19|0.00029754
12:13:20|0.00029754
12:13:21|0.00029754
12:13:22|0.00029776
12:13:23|0.00029822
12:13:24|0.00029822
12:13:25|0.00029822
12:13:26|0.00029822
12:13:28|0.00029822
12:13:29|0.00029768
12:13:30|0.00029768
12:13:31|0.00029768
12:13:33|0.00029758
12:13:33|0.00029758
12:13:34|0.00029758
12:13:35|0.00029758
12:13:36|0.00029758
12:13:37|0.00029714
12:13:39|0.00029714
12:13:40|0.00029714
12:13:42|0.00029722
12:13:43|0.00029722
12:13:45|0.00029722
12:13:46|0.00029722
12:13:47|0.00029703
12:13:48|0.00029703
12:13:49|0.00029717
12:13:50|0.000297
12:13:51|0.00029698
12:13:52|0.00029698
12:13:53|0.00029698
12:13:54|0.00029698
12:13:56|0.00029693
12:13:57|0.00029693
12:13:58|0.00029693
12:13:59|0.00029693
12:14:00|0.00029708
12:14:01|0.00029726
12:14:02|0.00029726
12:14:03|0.00029726
12:14:04|0.0002974
12:14:05|0.00029728
12:14:06|0.00029728
12:14:07|0.00029736
12:14:08|0.00029736
12:14:09|0.00029746
12:14:10|0.0002975
12:14:11|0.00029763
12:14:12|0.00029769
12:14:13|0.00029777
12:14:14|0.00029789
12:14:15|0.00029798
12:14:16|0.00029799
12:14:17|0.00029812
12:14:18|0.00029825
12:14:19|0.00029811
12:14:20|0.00029811
12:14:21|0.00029811
12:14:22|0.00029805
12:14:23|0.00029805
12:14:24|0.00029805
12:14:25|0.00029805
12:14:26|0.00029805
12:14:27|0.00029805
12:14:28|0.00029805
12:14:29|0.00029805
12:14:30|0.00029792
12:14:31|0.00029792
12:14:32|0.0002981
12:14:33|0.0002981
12:14:34|0.0002981
12:14:35|0.0002981
12:14:36|0.00029809
12:14:37|0.0002981
12:14:38|0.00029802
12:14:39|0.00029802
12:14:41|0.00029802
12:14:42|0.00029802
12:14:43|0.00029802
12:14:45|0.00029801
12:14:45|0.00029801
12:14:47|0.00029776
12:14:48|0.00029769
12:14:49|0.00029769
12:14:50|0.00029769
12:14:51|0.00029769
12:14:52|0.00029769
12:14:53|0.0002978
12:14:54|0.00029764
12:14:55|0.00029764
12:14:56|0.00029764
12:14:57|0.00029738
12:14:58|0.00029738
12:15:00|0.00029713
12:15:01|0.00029713
12:15:01|0.00029739
12:15:03|0.00029739
12:15:05|0.0002973
12:15:06|0.00029763
12:15:06|0.00029763
12:15:08|0.00029763
12:15:09|0.00029763
12:15:10|0.00029763
12:15:10|0.00029763
12:15:12|0.00029746
12:15:13|0.00029746
12:15:14|0.00029746
12:15:15|0.00029746
12:15:15|0.00029746
12:15:16|0.00029759
12:15:18|0.00029759
12:15:18|0.00029759
12:15:19|0.00029745
12:15:20|0.00029731
12:15:21|0.00029747
12:15:22|0.00029747
12:15:23|0.00029793
12:15:24|0.00029789
12:15:26|0.00029789
12:15:27|0.00029792
12:15:27|0.00029792
12:15:28|0.00029792
12:15:29|0.00029813
12:15:30|0.00029835
12:15:31|0.00029841
12:15:33|0.00029819
12:15:33|0.00029819
12:15:35|0.00029819
12:15:35|0.00029819
12:15:36|0.0002982
12:15:37|0.0002982
12:15:39|0.00029822
12:15:40|0.00029822
12:15:41|0.00029822
12:15:43|0.00029822
12:15:44|0.00029822
12:15:45|0.00029822
12:15:46|0.00029822
12:15:47|0.00029822
12:15:49|0.00029774
12:15:50|0.00029774
12:15:51|0.00029774
12:15:51|0.00029787
12:15:52|0.00029787
12:15:54|0.00029787
12:15:54|0.00029812
12:15:56|0.00029812
12:15:56|0.00029812
12:15:58|0.00029754
12:15:59|0.00029754
12:16:00|0.00029773
12:16:01|0.00029773
12:16:02|0.00029773
12:16:03|0.00029769
12:16:04|0.00029769
12:16:05|0.00029769
12:16:06|0.00029769
12:16:07|0.00029769
12:16:08|0.00029769
12:16:09|0.00029769
12:16:10|0.00029788
12:16:11|0.00029788
12:16:12|0.00029788
12:16:13|0.00029788
12:16:14|0.00029788
12:16:15|0.00029788
12:16:16|0.00029788
12:16:17|0.00029788
12:16:18|0.00029788
12:16:19|0.00029781
12:16:20|0.00029781
12:16:21|0.00029781
12:16:22|0.00029781
12:16:23|0.00029781
12:16:24|0.00029781
12:16:25|0.00029781
12:16:26|0.00029781
12:16:27|0.00029781
12:16:28|0.00029781
12:16:29|0.00029781
12:16:30|0.00029781
12:16:31|0.00029781
12:16:32|0.00029781
12:16:33|0.00029781
12:16:34|0.00029781
12:16:35|0.00029781
12:16:36|0.00029781
12:16:37|0.00029809
12:16:38|0.00029809
12:16:39|0.00029826
12:16:40|0.00029826
12:16:42|0.00029817
12:16:43|0.00029817
12:16:44|0.00029817
12:16:44|0.00029817
12:16:45|0.00029817
12:16:47|0.00029817
12:16:48|0.00029817
12:16:49|0.00029817
12:16:50|0.00029833
12:16:50|0.00029833
12:16:51|0.00029816
12:16:52|0.00029816
12:16:54|0.00029816
12:16:54|0.00029816
12:16:56|0.0002984
12:16:57|0.00029832
12:16:58|0.00029832
12:16:59|0.00029832
12:16:59|0.00029832
12:17:01|0.00029827
12:17:02|0.00029831
12:17:02|0.00029831
12:17:04|0.00029831
12:17:04|0.00029831
12:17:05|0.00029791
12:17:07|0.00029791
12:17:08|0.00029791
12:17:09|0.00029791
12:17:10|0.00029791
12:17:10|0.00029791
12:17:11|0.00029791
12:17:12|0.0002978
12:17:14|0.00029773
12:17:15|0.00029773
12:17:15|0.00029773
12:17:16|0.00029762
12:17:17|0.00029735
12:17:19|0.00029761
12:17:20|0.00029766
12:17:21|0.00029812
12:17:21|0.000298
12:17:23|0.00029801
12:17:24|0.0002982
12:17:24|0.00029891
12:17:26|0.00029891
12:17:27|0.00029908
12:17:28|0.00029931
12:17:29|0.0002992
12:17:29|0.0002993
12:17:31|0.00029932
12:17:31|0.00029932
12:17:33|0.00029932
12:17:33|0.00029932
12:17:34|0.00029955
12:17:36|0.0002996
12:17:36|0.00029979
12:17:37|0.00029956
12:17:38|0.00030002
12:17:39|0.0002992
12:17:41|0.00029932
12:17:43|0.00029943
12:17:44|0.00029943
12:17:45|0.00029907
12:17:46|0.00029907
12:17:47|0.00029928
12:17:48|0.00029945
12:17:49|0.00029963
12:17:51|0.00029963
12:17:52|0.00029963
12:17:52|0.00029965
12:17:53|0.00029948
12:17:54|0.00029957
12:17:55|0.00029976
12:17:57|0.00029986
12:17:58|0.00029961
12:17:59|0.00029961
12:18:00|0.00029961
12:18:01|0.00029985
12:18:02|0.00030004
12:18:03|0.0003001
12:18:04|0.00030009
12:18:05|0.00030009
12:18:06|0.00030009
12:18:07|0.0003008
12:18:09|0.0003002
12:18:10|0.0003002
12:18:11|0.00029961
12:18:12|0.00029989
12:18:13|0.00029961
12:18:13|0.00029946
12:18:15|0.00029945
12:18:16|0.00029978
12:18:17|0.00029978
12:18:17|0.00029978
12:18:19|0.0002996
12:18:19|0.00029941
12:18:21|0.00029926
12:18:21|0.0002995
12:18:23|0.0002998
12:18:23|0.00029959
12:18:25|0.00029946
12:18:26|0.00029946
12:18:27|0.00029918
12:18:28|0.00029918
12:18:29|0.00029918
12:18:30|0.00029918
12:18:31|0.00029906
12:18:32|0.00029901
12:18:33|0.00029901
12:18:34|0.00029901
12:18:35|0.00029918
12:18:36|0.00029918
12:18:37|0.00029918
12:18:38|0.00029918
12:18:39|0.00029918
12:18:40|0.00029918
12:18:41|0.00029946
12:18:42|0.00029946
12:18:44|0.00029946
12:18:45|0.00029946
12:18:47|0.00029946
12:18:48|0.00029946
12:18:49|0.00029946
12:18:50|0.00029923
12:18:51|0.00029923
12:18:53|0.00029923
12:18:54|0.00029914
12:18:55|0.00029914
12:18:56|0.00029914
12:18:57|0.00029916
12:18:58|0.00029901
12:18:59|0.00029861
12:19:00|0.00029861
12:19:01|0.00029861
12:19:02|0.00029861
12:19:03|0.00029861
12:19:04|0.00029873
12:19:05|0.00029879
12:19:06|0.00029879
12:19:07|0.00029879
12:19:08|0.00029879
12:19:09|0.00029832
12:19:11|0.00029812
12:19:12|0.00029825
12:19:13|0.00029825
12:19:14|0.0002981
12:19:15|0.0002981
12:19:15|0.0002981
12:19:17|0.00029789
12:19:17|0.00029777
12:19:19|0.00029797
12:19:20|0.00029809
12:19:21|0.00029809
12:19:21|0.00029809
12:19:23|0.00029784
12:19:23|0.00029797
12:19:25|0.00029797
12:19:25|0.00029769
12:19:27|0.00029723
12:19:28|0.00029717
12:19:29|0.00029717
12:19:29|0.00029717
12:19:31|0.00029717
12:19:31|0.00029772
12:19:33|0.00029771
12:19:33|0.00029771
12:19:34|0.00029761
12:19:35|0.00029761
12:19:36|0.00029761
12:19:38|0.00029761
12:19:39|0.00029761
12:19:40|0.0002976
12:19:41|0.0002976
12:19:42|0.00029724
12:19:43|0.00029725
12:19:45|0.00029724
12:19:46|0.00029721
12:19:47|0.00029721
12:19:48|0.00029721
12:19:50|0.00029721
12:19:51|0.00029721
12:19:52|0.00029721
12:19:53|0.00029751
12:19:54|0.00029751
12:19:56|0.00029751
12:19:57|0.00029751
12:19:58|0.00029717
12:19:59|0.00029717
12:20:00|0.00029717
12:20:01|0.00029717
12:20:01|0.00029771
12:20:03|0.00029803
12:20:04|0.00029805
12:20:05|0.00029805
12:20:05|0.00029805
12:20:07|0.00029805
12:20:07|0.00029805
12:20:09|0.00029805
12:20:10|0.00029805
12:20:11|0.00029805
12:20:12|0.00029805
12:20:13|0.0002977
12:20:15|0.00029746
12:20:16|0.00029746
12:20:17|0.00029746
12:20:18|0.00029746
12:20:19|0.00029746
12:20:20|0.00029746
12:20:21|0.00029746
12:20:22|0.00029746
12:20:23|0.00029725
12:20:24|0.00029746
12:20:24|0.00029746
12:20:25|0.00029754
12:20:26|0.00029754
12:20:28|0.00029754
12:20:28|0.0002974
12:20:30|0.0002974
12:20:31|0.00029732
12:20:32|0.00029724
12:20:33|0.00029724
12:20:33|0.00029737
12:20:35|0.00029736
12:20:36|0.00029772
12:20:36|0.00029777
12:20:37|0.00029777
12:20:38|0.00029777
12:20:40|0.0002976
12:20:41|0.00029776
12:20:42|0.00029786
12:20:43|0.00029814
12:20:44|0.00029813
12:20:45|0.0002978
12:20:47|0.00029812
12:20:48|0.00029815
12:20:50|0.00029817
12:20:51|0.00029823
12:20:52|0.00029839
12:20:53|0.00029839
12:20:54|0.00029848
12:20:55|0.00029866
12:20:56|0.00029864
12:20:57|0.00029847
12:20:59|0.00029873
12:21:00|0.00029887
12:21:01|0.00029887
12:21:02|0.00029887
12:21:03|0.00029887
12:21:03|0.0002987
12:21:05|0.0002987
12:21:05|0.0002987
12:21:07|0.00029863
12:21:08|0.00029863
12:21:09|0.00029834
12:21:10|0.00029867
12:21:11|0.00029867
12:21:12|0.00029814
12:21:13|0.00029805
12:21:14|0.00029782
12:21:14|0.00029782
12:21:16|0.00029829
12:21:17|0.00029829
12:21:17|0.00029819
12:21:19|0.00029819
12:21:20|0.00029819
12:21:21|0.00029786
12:21:22|0.00029777
12:21:23|0.00029746
12:21:24|0.00029769
12:21:25|0.00029769
12:21:26|0.00029777
12:21:27|0.00029777
12:21:27|0.00029777
12:21:29|0.00029777
12:21:30|0.00029777
12:21:31|0.00029777
12:21:32|0.00029777
12:21:33|0.00029777
12:21:34|0.00029785
12:21:36|0.00029764
12:21:36|0.00029764
12:21:37|0.00029764
12:21:38|0.00029764
12:21:39|0.00029764
12:21:40|0.00029764
12:21:41|0.00029764
12:21:42|0.00029781
12:21:43|0.00029781
12:21:45|0.00029781
12:21:47|0.00029781
12:21:47|0.00029781
12:21:48|0.00029778
12:21:49|0.00029778
12:21:51|0.00029727
12:21:53|0.00029727
12:21:53|0.00029727
12:21:55|0.00029775
12:21:56|0.00029775
12:21:58|0.00029765
12:21:58|0.00029772
12:21:59|0.00029782
12:22:00|0.00029782
12:22:01|0.00029782
12:22:02|0.00029782
12:22:03|0.00029782
12:22:04|0.00029782
12:22:05|0.00029782
12:22:06|0.00029782
12:22:07|0.00029783
12:22:08|0.00029783
12:22:09|0.00029779
12:22:10|0.00029748
12:22:11|0.00029748
12:22:12|0.0002978
12:22:13|0.00029792
12:22:14|0.00029797
12:22:16|0.00029798
12:22:16|0.00029798
12:22:17|0.00029798
12:22:19|0.00029798
12:22:20|0.00029798
12:22:20|0.00029798
12:22:22|0.00029766
12:22:23|0.00029729
12:22:24|0.00029729
12:22:25|0.0002971
12:22:25|0.00029707
12:22:27|0.00029707
12:22:28|0.00029707
12:22:28|0.00029707
12:22:30|0.00029708
12:22:31|0.00029706
12:22:32|0.00029706
12:22:33|0.00029718
12:22:34|0.00029718
12:22:34|0.00029728
12:22:36|0.00029709
12:22:37|0.00029709
12:22:38|0.00029709
12:22:39|0.00029709
12:22:40|0.00029707
12:22:41|0.00029707
12:22:42|0.00029707
12:22:43|0.00029707
12:22:43|0.00029707
12:22:45|0.0002973
12:22:47|0.0002972
12:22:47|0.0002972
12:22:48|0.0002972
12:22:50|0.0002972
12:22:51|0.0002972
12:22:52|0.00029716
12:22:53|0.00029716
12:22:54|0.00029716
12:22:55|0.00029716
12:22:56|0.00029716
12:22:58|0.00029716
12:22:58|0.00029752
12:22:59|0.00029752
12:23:00|0.00029752
12:23:01|0.00029752
12:23:02|0.00029752
12:23:04|0.00029742
12:23:05|0.00029807
12:23:06|0.00029807
12:23:07|0.00029807
12:23:08|0.00029807
12:23:09|0.00029767
12:23:10|0.00029794
12:23:11|0.00029794
12:23:12|0.00029794
12:23:12|0.00029794
12:23:14|0.00029812
12:23:15|0.00029812
12:23:16|0.00029812
12:23:17|0.00029812
12:23:18|0.00029812
12:23:19|0.00029812
12:23:19|0.00029812
12:23:21|0.00029808
12:23:22|0.00029808
12:23:23|0.00029808
12:23:24|0.00029808
12:23:25|0.00029808
12:23:25|0.00029808
12:23:27|0.00029808
12:23:28|0.00029814
12:23:28|0.00029809
12:23:29|0.00029809
12:23:31|0.0002978
12:23:31|0.0002978
12:23:33|0.0002978
12:23:33|0.0002978
12:23:35|0.0002978
12:23:36|0.0002977
12:23:37|0.00029791
12:23:38|0.00029763
12:23:39|0.00029771
12:23:39|0.00029771
12:23:41|0.00029771
12:23:41|0.00029771
12:23:43|0.00029783
12:23:44|0.00029791
12:23:45|0.00029783
12:23:46|0.00029783
12:23:46|0.00029783
12:23:49|0.00029783
12:23:49|0.00029783
12:23:51|0.00029783
12:23:52|0.00029783
12:23:54|0.00029783
12:23:54|0.00029783
12:23:55|0.00029775
12:23:56|0.00029775
12:23:57|0.00029775
12:23:58|0.00029775
12:23:59|0.00029775
12:24:00|0.000297
12:24:01|0.000297
12:24:03|0.00029749
12:24:04|0.00029768
12:24:05|0.00029768
12:24:06|0.00029767
12:24:07|0.00029767
12:24:08|0.00029767
12:24:09|0.00029767
12:24:11|0.00029779
12:24:11|0.00029781
12:24:12|0.0002977
12:24:13|0.00029791
12:24:14|0.00029809
12:24:15|0.00029809
12:24:16|0.00029809
12:24:17|0.00029809
12:24:18|0.00029807
12:24:19|0.00029806
12:24:20|0.00029806
12:24:21|0.00029816
12:24:22|0.00029805
12:24:23|0.00029805
12:24:24|0.00029807
12:24:25|0.00029807
12:24:26|0.00029807
12:24:27|0.00029807
12:24:28|0.00029807
12:24:29|0.00029813
12:24:30|0.00029822
12:24:31|0.00029826
12:24:32|0.00029826
12:24:33|0.00029869
12:24:34|0.00029869
12:24:35|0.00029869
12:24:36|0.00029869
12:24:37|0.00029869
12:24:38|0.00029869
12:24:39|0.00029869
12:24:40|0.00029869
12:24:41|0.00029799
12:24:42|0.00029784
12:24:43|0.00029784
12:24:45|0.00029784
12:24:45|0.00029784
12:24:46|0.00029779
12:24:47|0.00029761
12:24:49|0.00029759
12:24:51|0.00029759
12:24:52|0.00029766
12:24:54|0.00029766
12:24:54|0.00029766
12:24:55|0.00029766
12:24:57|0.0002979
12:24:58|0.0002979
12:24:59|0.0002979
12:25:00|0.0002979
12:25:02|0.0002979
12:25:03|0.0002979
12:25:04|0.0002979
12:25:05|0.0002979
12:25:06|0.0002979
12:25:07|0.0002979
12:25:08|0.00029758
12:25:09|0.00029768
12:25:10|0.00029768
12:25:11|0.00029792
12:25:12|0.00029785
12:25:13|0.00029778
12:25:14|0.00029783
12:25:15|0.00029783
12:25:16|0.00029749
12:25:17|0.00029737
12:25:18|0.00029737
12:25:19|0.00029737
12:25:20|0.00029759
12:25:21|0.00029759
12:25:22|0.00029759
12:25:23|0.00029787
12:25:24|0.00029787
12:25:25|0.00029802
12:25:26|0.00029802
12:25:27|0.00029802
12:25:28|0.00029802
12:25:29|0.00029802
12:25:30|0.00029788
12:25:31|0.00029792
12:25:32|0.00029813
12:25:33|0.00029813
12:25:34|0.00029813
12:25:35|0.00029813
12:25:36|0.00029813
12:25:37|0.00029808
12:25:38|0.00029808
12:25:39|0.00029826
12:25:40|0.00029826
12:25:41|0.00029836
12:25:42|0.00029836
12:25:43|0.00029836
12:25:44|0.00029836
12:25:45|0.00029836
12:25:46|0.00029836
12:25:47|0.00029836
12:25:48|0.00029836
12:25:50|0.00029805
12:25:50|0.00029805
12:25:51|0.00029805
12:25:53|0.00029805
12:25:54|0.00029805
12:25:55|0.00029797
12:25:56|0.00029802
12:25:58|0.00029802
12:25:58|0.00029826
12:26:00|0.00029826
12:26:01|0.00029826
12:26:02|0.00029826
12:26:03|0.00029818
12:26:04|0.00029818
12:26:05|0.0002979
12:26:06|0.00029756
12:26:07|0.00029756
12:26:08|0.00029756
12:26:09|0.00029756
12:26:10|0.00029756
12:26:11|0.00029805
12:26:12|0.00029805
12:26:13|0.00029805
12:26:15|0.00029815
12:26:15|0.00029803
12:26:17|0.00029823
12:26:17|0.00029823
12:26:18|0.0002984
12:26:19|0.00029823
12:26:20|0.0002984
12:26:21|0.00029857
12:26:22|0.00029858
12:26:24|0.00029848
12:26:24|0.00029848
12:26:25|0.00029848
12:26:26|0.00029851
12:26:27|0.00029851
12:26:29|0.00029873
12:26:29|0.0002984
12:26:30|0.0002984
12:26:31|0.0002984
12:26:32|0.0002984
12:26:33|0.00029864
12:26:34|0.00029864
12:26:36|0.00029866
12:26:37|0.00029866
12:26:38|0.00029866
12:26:39|0.00029866
12:26:40|0.00029866
12:26:41|0.00029866
12:26:42|0.00029869
12:26:43|0.00029869
12:26:44|0.00029869
12:26:45|0.00029869
12:26:46|0.0002986
12:26:47|0.0002986
12:26:48|0.00029844
12:26:50|0.00029837
12:26:50|0.00029837
12:26:52|0.00029837
12:26:53|0.00029837
12:26:55|0.00029837
12:26:55|0.00029837
12:26:57|0.00029837
12:26:58|0.00029837
12:27:00|0.00029837
12:27:01|0.00029837
12:27:01|0.00029837
12:27:02|0.00029837
12:27:04|0.00029875
12:27:05|0.00029873
12:27:06|0.00029882
12:27:07|0.0002986
12:27:08|0.0002986
12:27:09|0.0002986
12:27:10|0.0002986
12:27:11|0.0002986
12:27:12|0.00029843
12:27:13|0.00029843
12:27:14|0.00029819
12:27:16|0.00029819
12:27:16|0.00029819
12:27:18|0.00029819
12:27:18|0.00029822
12:27:19|0.00029829
12:27:21|0.00029819
12:27:22|0.0002984
12:27:23|0.0002984
12:27:23|0.0002984
12:27:25|0.0002984
12:27:25|0.0002984
12:27:26|0.0002984
12:27:27|0.00029806
12:27:29|0.00029808
12:27:29|0.00029827
12:27:31|0.00029827
12:27:31|0.00029827
12:27:32|0.00029786
12:27:33|0.00029767
12:27:35|0.00029767
12:27:35|0.00029767
12:27:36|0.00029767
12:27:38|0.00029767
12:27:39|0.00029767
12:27:40|0.00029767
12:27:41|0.00029767
12:27:42|0.00029767
12:27:43|0.00029767
12:27:44|0.00029767
12:27:45|0.00029767
12:27:46|0.00029709
12:27:47|0.00029732
12:27:48|0.00029776
12:27:50|0.00029764
12:27:51|0.00029765
12:27:52|0.00029788
12:27:53|0.00029782
12:27:54|0.00029825
12:27:56|0.00029825
12:27:57|0.0002983
12:27:58|0.00029852
12:27:59|0.00029852
12:28:00|0.00029861
12:28:01|0.0002986
12:28:02|0.00029863
12:28:03|0.0002988
12:28:04|0.00029882
12:28:06|0.00029887
12:28:06|0.00029904
12:28:07|0.0002991
12:28:08|0.00029926
12:28:09|0.00029923
12:28:10|0.0002993
12:28:11|0.00029846
12:28:12|0.00029868
12:28:13|0.00029906
12:28:15|0.00029899
12:28:15|0.00029899
12:28:16|0.00029899
12:28:17|0.00029839
12:28:18|0.00029851
12:28:19|0.00029851
12:28:20|0.00029851
12:28:22|0.00029851
12:28:22|0.00029851
12:28:23|0.00029832
12:28:24|0.00029816
12:28:25|0.00029816
12:28:26|0.00029816
12:28:27|0.00029775
12:28:29|0.00029775
12:28:30|0.00029785
12:28:31|0.00029785
12:28:32|0.00029785
12:28:33|0.00029794
12:28:34|0.00029794
12:28:35|0.00029829
12:28:36|0.00029829
12:28:37|0.00029829
12:28:38|0.00029829
12:28:39|0.00029829
12:28:40|0.00029839
12:28:41|0.00029825
12:28:42|0.00029825
12:28:43|0.00029825
12:28:44|0.00029825
12:28:45|0.00029788
12:28:46|0.00029766
12:28:47|0.00029774
12:28:49|0.00029774
12:28:49|0.00029785
12:28:51|0.00029773
12:28:53|0.00029773
12:28:54|0.00029773
12:28:55|0.00029773
12:28:57|0.00029773
12:28:58|0.00029773
12:28:59|0.00029773
12:29:00|0.00029773
12:29:01|0.00029773
12:29:02|0.00029773
12:29:03|0.00029773
12:29:05|0.00029773
12:29:05|0.00029773
12:29:07|0.00029786
12:29:07|0.00029786
12:29:09|0.00029786
12:29:10|0.00029757
12:29:11|0.00029757
12:29:12|0.00029757
12:29:13|0.00029757
12:29:14|0.0002975
12:29:15|0.0002975
12:29:15|0.00029765
12:29:17|0.00029765
12:29:18|0.00029765
12:29:18|0.00029734
12:29:20|0.00029734
12:29:20|0.00029734
12:29:21|0.00029734
12:29:22|0.00029734
12:29:24|0.00029734
12:29:25|0.00029734
12:29:26|0.00029734
12:29:26|0.00029734
12:29:27|0.00029758
12:29:28|0.00029758
12:29:29|0.00029758
12:29:30|0.00029758
12:29:32|0.00029758
12:29:33|0.00029758
12:29:34|0.00029758
12:29:34|0.00029742
12:29:35|0.00029742
12:29:36|0.00029742
12:29:38|0.00029715
12:29:38|0.00029721
12:29:39|0.00029721
12:29:40|0.00029727
12:29:42|0.00029727
12:29:43|0.00029727
12:29:43|0.00029727
12:29:44|0.00029733
12:29:46|0.00029733
12:29:46|0.00029726
12:29:48|0.00029726
12:29:48|0.00029726
12:29:49|0.00029726
12:29:50|0.00029725
12:29:52|0.00029725
12:29:54|0.00029706
12:29:55|0.00029705
12:29:56|0.00029674
12:29:57|0.00029683
12:29:58|0.00029683
12:29:59|0.00029683
12:30:00|0.00029684
12:30:02|0.00029705
12:30:03|0.00029705
12:30:04|0.00029734
12:30:05|0.00029734
12:30:06|0.00029734
12:30:07|0.00029731
12:30:08|0.00029731
12:30:09|0.00029731
12:30:10|0.00029731
12:30:11|0.00029731
12:30:12|0.00029741
12:30:13|0.00029766
12:30:14|0.00029764
12:30:15|0.00029764
12:30:16|0.00029764
12:30:17|0.00029764
12:30:18|0.00029764
12:30:20|0.00029764
12:30:21|0.00029764
12:30:22|0.00029764
12:30:22|0.00029764
12:30:23|0.0002972
12:30:24|0.00029733
12:30:25|0.00029738
12:30:27|0.00029738
12:30:27|0.00029766
12:30:28|0.00029766
12:30:29|0.00029766
12:30:31|0.00029766
12:30:32|0.00029766
12:30:32|0.00029744
12:30:33|0.00029744
12:30:34|0.00029744
12:30:35|0.00029744
12:30:37|0.0002974
12:30:37|0.0002976
12:30:38|0.0002975
12:30:39|0.00029723
12:30:40|0.00029723
12:30:41|0.00029723
12:30:42|0.00029723
12:30:44|0.00029723
12:30:44|0.00029723
12:30:45|0.00029713
12:30:46|0.00029725
12:30:48|0.00029694
12:30:49|0.00029694
12:30:49|0.0002971
12:30:50|0.00029723
12:30:52|0.00029723
12:30:54|0.00029681
12:30:55|0.00029691
12:30:57|0.00029691
12:30:58|0.00029668
12:30:59|0.00029668
12:31:01|0.00029668
12:31:02|0.00029668
12:31:03|0.00029656
12:31:04|0.00029656
12:31:05|0.00029656
12:31:06|0.00029681
12:31:07|0.00029672
12:31:08|0.00029672
12:31:09|0.00029672
12:31:10|0.00029672
12:31:11|0.00029672
12:31:13|0.00029668
12:31:14|0.00029668
12:31:14|0.00029668
12:31:16|0.00029668
12:31:16|0.0002968
12:31:17|0.0002968
12:31:19|0.00029683
12:31:20|0.00029685
12:31:20|0.00029692
12:31:21|0.00029692
12:31:22|0.00029683
12:31:24|0.00029683
12:31:25|0.00029686
12:31:26|0.00029686
12:31:27|0.00029698
12:31:28|0.00029753
12:31:29|0.00029753
12:31:30|0.00029723
12:31:31|0.00029723
12:31:32|0.00029704
12:31:33|0.00029704
12:31:34|0.00029718
12:31:35|0.00029688
12:31:36|0.00029695
12:31:37|0.00029695
12:31:38|0.00029686
12:31:39|0.00029685
12:31:40|0.00029706
12:31:41|0.00029706
12:31:42|0.0002971
12:31:43|0.0002971
12:31:44|0.0002972
12:31:45|0.00029736
12:31:46|0.00029736
12:31:47|0.00029715
12:31:48|0.00029715
12:31:49|0.00029715
12:31:50|0.00029708
12:31:51|0.00029729
12:31:52|0.00029765
12:31:53|0.00029765
12:31:54|0.00029765
12:31:55|0.00029742
12:31:56|0.00029713
12:31:58|0.00029708
12:31:59|0.00029708
12:32:00|0.00029708
12:32:01|0.00029708
12:32:03|0.00029708
12:32:04|0.00029708
12:32:05|0.00029699
12:32:05|0.00029699
12:32:06|0.00029699
12:32:08|0.00029699
12:32:09|0.00029706
12:32:09|0.00029716
12:32:11|0.00029716
12:32:12|0.00029683
12:32:13|0.00029692
12:32:14|0.00029753
12:32:15|0.00029748
12:32:16|0.00029748
12:32:17|0.00029748
12:32:17|0.00029751
12:32:19|0.00029751
12:32:19|0.00029751
12:32:21|0.00029751
12:32:21|0.00029751
12:32:22|0.00029751
12:32:24|0.00029751
12:32:24|0.00029754
12:32:26|0.00029768
12:32:27|0.00029776
12:32:29|0.00029757
12:32:30|0.00029757
12:32:30|0.00029757
12:32:31|0.00029746
12:32:32|0.00029775
12:32:34|0.00029775
12:32:34|0.00029775
12:32:36|0.00029776
12:32:37|0.00029771
12:32:37|0.00029771
12:32:38|0.00029771
12:32:40|0.00029771
12:32:41|0.00029771
12:32:41|0.00029771
12:32:42|0.00029771
12:32:43|0.00029797
12:32:44|0.00029797
12:32:46|0.00029797
12:32:47|0.00029781
12:32:47|0.00029781
12:32:48|0.00029781
12:32:49|0.00029807
12:32:51|0.00029807
12:32:52|0.00029807
12:32:52|0.00029807
12:32:54|0.00029809
12:32:55|0.00029766
12:32:57|0.00029818
12:32:58|0.00029818
12:32:59|0.00029818
12:33:01|0.00029818
12:33:02|0.00029818
12:33:03|0.00029818
12:33:04|0.00029818
12:33:05|0.00029818
12:33:06|0.00029818
12:33:07|0.00029818
12:33:08|0.00029818
12:33:09|0.00029802
12:33:11|0.00029835
12:33:12|0.00029853
12:33:12|0.00029854
12:33:13|0.00029866
12:33:15|0.00029852
12:33:15|0.000299
12:33:16|0.00029871
12:33:18|0.00029871
12:33:18|0.00029871
12:33:19|0.00029864
12:33:21|0.00029843
12:33:22|0.00029829
12:33:23|0.00029829
12:33:24|0.00029829
12:33:25|0.00029829
12:33:26|0.00029807
12:33:26|0.00029818
12:33:27|0.00029839
12:33:28|0.00029815
12:33:30|0.00029815
12:33:31|0.00029815
12:33:32|0.00029815
12:33:33|0.00029815
12:33:34|0.00029815
12:33:35|0.00029815
12:33:36|0.00029856
12:33:37|0.00029856
12:33:38|0.00029863
12:33:39|0.00029863
12:33:40|0.00029863
12:33:41|0.00029863
12:33:42|0.00029813
12:33:43|0.00029797
12:33:44|0.00029797
12:33:45|0.00029797
12:33:46|0.00029797
12:33:47|0.00029829
12:33:48|0.00029829
12:33:49|0.00029829
12:33:50|0.00029829
12:33:51|0.00029816
12:33:52|0.00029816
12:33:53|0.00029816
12:33:55|0.00029814
12:33:56|0.00029802
12:33:58|0.00029776
12:33:59|0.00029784
12:34:00|0.00029784
12:34:01|0.00029762
12:34:03|0.00029737
12:34:03|0.00029741
12:34:05|0.00029741
12:34:06|0.00029741
12:34:07|0.00029824
12:34:07|0.00029824
12:34:08|0.00029762
12:34:09|0.00029762
12:34:10|0.00029762
12:34:12|0.00029762
12:34:12|0.00029762
12:34:13|0.00029762
12:34:15|0.00029762
12:34:15|0.00029762
12:34:17|0.00029788
12:34:18|0.00029759
12:34:19|0.00029759
12:34:20|0.00029759
12:34:21|0.0002977
12:34:22|0.0002977
12:34:23|0.00029746
12:34:24|0.00029765
12:34:25|0.00029765
12:34:26|0.00029765
12:34:27|0.00029765
12:34:28|0.00029789
12:34:29|0.00029799
12:34:30|0.00029799
12:34:31|0.00029799
12:34:32|0.00029799
12:34:33|0.00029794
12:34:34|0.00029794
12:34:35|0.00029776
12:34:36|0.00029776
12:34:37|0.00029776
12:34:38|0.00029776
12:34:39|0.00029776
12:34:40|0.00029776
12:34:41|0.00029762
12:34:42|0.00029762
12:34:43|0.00029762
12:34:44|0.00029762
12:34:45|0.00029743
12:34:46|0.00029743
12:34:47|0.00029743
12:34:48|0.00029725
12:34:49|0.00029765
12:34:50|0.00029765
12:34:51|0.00029776
12:34:52|0.00029776
12:34:53|0.00029776
12:34:54|0.00029776
12:34:56|0.00029799
12:34:57|0.00029785
12:34:59|0.00029797
12:35:00|0.00029759
12:35:01|0.00029758
12:35:02|0.00029758
12:35:04|0.00029802
12:35:04|0.00029802
12:35:06|0.00029802
12:35:07|0.00029806
12:35:08|0.00029812
12:35:09|0.00029812
12:35:10|0.00029812
12:35:11|0.00029839
12:35:12|0.00029826
12:35:13|0.00029844
12:35:14|0.00029827
12:35:15|0.00029827
12:35:16|0.00029848
12:35:17|0.00029848
12:35:18|0.00029796
12:35:19|0.00029811
12:35:20|0.00029789
12:35:21|0.00029808
12:35:22|0.00029786
12:35:23|0.00029802
12:35:24|0.00029802
12:35:25|0.00029784
12:35:26|0.00029784
12:35:27|0.00029775
12:35:28|0.00029765
12:35:29|0.00029765
12:35:30|0.00029765
12:35:31|0.00029779
12:35:32|0.00029791
12:35:33|0.00029791
12:35:34|0.00029791
12:35:35|0.00029804
12:35:36|0.00029804
12:35:37|0.00029804
12:35:38|0.00029804
12:35:39|0.00029804
12:35:40|0.00029804
12:35:41|0.00029823
12:35:42|0.00029823
12:35:43|0.00029823
12:35:44|0.00029823
12:35:45|0.00029823
12:35:46|0.00029823
12:35:47|0.00029823
12:35:48|0.00029837
12:35:49|0.00029837
12:35:50|0.00029837
12:35:51|0.00029837
12:35:52|0.00029806
12:35:53|0.00029806
12:35:54|0.00029818
12:35:55|0.0002978
12:35:57|0.0002978
12:35:58|0.0002978
12:36:00|0.00029811
12:36:01|0.00029807
12:36:02|0.00029807
12:36:03|0.0002976
12:36:04|0.0002976
12:36:06|0.0002976
12:36:06|0.0002976
12:36:07|0.00029807
12:36:09|0.00029807
12:36:10|0.00029815
12:36:11|0.0002982
12:36:11|0.0002982
12:36:13|0.00029824
12:36:15|0.0002982
12:36:15|0.0002982
12:36:17|0.00029822
12:36:17|0.00029818
12:36:18|0.00029821
12:36:19|0.00029844
12:36:21|0.00029844
12:36:22|0.00029837
12:36:22|0.00029837
12:36:24|0.00029834
12:36:25|0.00029834
12:36:26|0.00029834
12:36:27|0.00029811
12:36:28|0.00029811
12:36:29|0.00029811
12:36:30|0.00029811
12:36:32|0.0002979
12:36:32|0.0002979
12:36:33|0.0002979
12:36:34|0.0002979
12:36:35|0.00029803
12:36:36|0.00029803
12:36:37|0.00029803
12:36:38|0.00029803
12:36:40|0.00029803
12:36:40|0.00029803
12:36:41|0.00029777
12:36:42|0.00029777
12:36:43|0.0002979
12:36:44|0.00029798
12:36:45|0.00029798
12:36:46|0.00029798
12:36:47|0.00029798
12:36:49|0.00029798
12:36:50|0.00029798
12:36:50|0.00029798
12:36:52|0.00029716
12:36:52|0.00029724
12:36:53|0.00029724
12:36:55|0.00029697
12:36:56|0.00029693
12:36:58|0.00029693
12:36:59|0.00029714
12:37:00|0.00029703
12:37:01|0.00029703
12:37:02|0.00029703
12:37:03|0.00029703
12:37:04|0.00029703
12:37:05|0.00029703
12:37:06|0.00029703
12:37:07|0.00029703
12:37:09|0.00029703
12:37:09|0.00029704
12:37:11|0.00029704
12:37:12|0.00029684
12:37:13|0.00029683
12:37:14|0.00029704
12:37:15|0.00029655
12:37:16|0.00029655
12:37:17|0.00029655
12:37:18|0.00029654
12:37:19|0.00029653
12:37:20|0.00029645
12:37:21|0.00029622
12:37:22|0.00029622
12:37:24|0.00029612
12:37:24|0.00029609
12:37:26|0.00029523
12:37:27|0.00029576
12:37:27|0.00029534
12:37:28|0.00029536
12:37:30|0.00029536
12:37:30|0.00029536
12:37:31|0.00029536
12:37:32|0.00029536
12:37:33|0.00029536
12:37:34|0.00029514
12:37:35|0.00029514
12:37:37|0.00029514
12:37:38|0.00029514
12:37:39|0.00029514
12:37:39|0.00029587
12:37:41|0.00029587
12:37:41|0.00029586
12:37:42|0.00029586
12:37:44|0.00029586
12:37:44|0.00029586
12:37:46|0.00029586
12:37:46|0.00029586
12:37:47|0.00029586
12:37:48|0.00029586
12:37:49|0.00029586
12:37:50|0.00029586
12:37:51|0.00029586
12:37:53|0.00029586
12:37:54|0.00029586
12:37:54|0.00029568
12:37:56|0.00029536
12:37:58|0.00029525
12:37:59|0.00029538
12:38:01|0.00029533
12:38:02|0.00029553
12:38:03|0.00029553
12:38:04|0.00029553
12:38:05|0.00029553
12:38:06|0.00029508
12:38:07|0.00029507
12:38:08|0.00029544
12:38:09|0.00029544
12:38:10|0.00029544
12:38:11|0.0002959
12:38:12|0.0002959
12:38:13|0.0002959
12:38:15|0.00029582
12:38:16|0.00029582
12:38:17|0.00029582
12:38:18|0.00029582
12:38:19|0.00029582
12:38:20|0.00029582
12:38:21|0.00029582
12:38:23|0.000296
12:38:23|0.00029605
12:38:25|0.00029605
12:38:26|0.0002963
12:38:27|0.0002963
12:38:28|0.0002963
12:38:28|0.0002963
12:38:30|0.0002963
12:38:30|0.0002963
12:38:32|0.0002963
12:38:33|0.0002963
12:38:33|0.00029611
12:38:34|0.00029611
12:38:35|0.00029611
12:38:36|0.00029611
12:38:38|0.00029611
12:38:38|0.00029625
12:38:40|0.00029625
12:38:40|0.00029625
12:38:42|0.00029625
12:38:43|0.00029625
12:38:44|0.00029621
12:38:45|0.00029621
12:38:46|0.0002963
12:38:47|0.00029638
12:38:48|0.00029643
12:38:49|0.00029573
12:38:50|0.00029573
12:38:51|0.00029605
12:38:52|0.00029605
12:38:54|0.00029605
12:38:54|0.00029605
12:38:55|0.0002959
12:38:57|0.00029601
12:38:59|0.00029601
12:39:00|0.00029568
12:39:01|0.00029568
12:39:02|0.00029515
12:39:04|0.00029564
12:39:05|0.00029564
12:39:07|0.00029564
12:39:07|0.00029567
12:39:08|0.00029567
12:39:09|0.00029567
12:39:10|0.00029575
12:39:11|0.00029575
12:39:12|0.00029575
12:39:13|0.00029575
12:39:14|0.00029575
12:39:15|0.00029584
12:39:16|0.00029583
12:39:17|0.00029583
12:39:18|0.00029589
12:39:19|0.00029589
12:39:20|0.00029589
12:39:21|0.00029545
12:39:22|0.00029545
12:39:23|0.00029545
12:39:24|0.00029545
12:39:26|0.00029545
12:39:28|0.00029534
12:39:28|0.00029514
12:39:29|0.00029515
12:39:30|0.00029515
12:39:31|0.00029508
12:39:32|0.00029501
12:39:33|0.0002949
12:39:35|0.00029504
12:39:36|0.00029504
12:39:36|0.00029498
12:39:38|0.00029498
12:39:39|0.00029498
12:39:40|0.00029498
12:39:41|0.00029498
12:39:42|0.00029454
12:39:43|0.00029447
12:39:43|0.00029431
12:39:45|0.00029448
12:39:46|0.00029454
12:39:47|0.00029454
12:39:48|0.00029454
12:39:49|0.00029454
12:39:50|0.00029416
12:39:50|0.00029402
12:39:51|0.00029355
12:39:52|0.0002934
12:39:54|0.00029338
12:39:55|0.00029354
12:39:55|0.0002936
12:39:58|0.00029373
12:39:59|0.00029363
12:40:00|0.00029363
12:40:02|0.00029379
12:40:03|0.0002939
12:40:05|0.00029398
12:40:06|0.00029416
12:40:07|0.00029416
12:40:08|0.00029416
12:40:09|0.00029416
12:40:09|0.00029416
12:40:12|0.00029416
12:40:12|0.00029347
12:40:13|0.00029344
12:40:14|0.00029343
12:40:15|0.00029343
12:40:16|0.00029343
12:40:17|0.00029341
12:40:18|0.00029341
12:40:19|0.00029239
12:40:20|0.00029216
12:40:21|0.0002921
12:40:22|0.00029194
12:40:23|0.00029222
12:40:24|0.0002919
12:40:25|0.00029201
12:40:26|0.0002921
12:40:28|0.00029281
12:40:29|0.00029261
12:40:30|0.00029197
12:40:31|0.00029197
12:40:32|0.00029234
12:40:33|0.00029233
12:40:34|0.00029246
12:40:35|0.00029246
12:40:36|0.00029224
12:40:36|0.00029224
12:40:38|0.00029224
12:40:39|0.0002927
12:40:40|0.00029263
12:40:41|0.00029231
12:40:42|0.00029259
12:40:43|0.0002929
12:40:44|0.00029271
12:40:45|0.00029292
12:40:45|0.00029279
12:40:47|0.00029302
12:40:48|0.00029302
12:40:49|0.00029275
12:40:50|0.00029277
12:40:51|0.00029235
12:40:51|0.00029235
12:40:53|0.00029235
12:40:54|0.00029216
12:40:55|0.00029216
12:40:56|0.00029216
12:40:57|0.00029236
12:40:57|0.00029236
12:41:00|0.00029239
12:41:01|0.00029239
12:41:02|0.00029239
12:41:03|0.00029239
12:41:04|0.0002929
12:41:05|0.00029246
12:41:06|0.00029251
12:41:07|0.00029251
12:41:08|0.00029258
12:41:09|0.00029273
12:41:10|0.00029281
12:41:11|0.00029281
12:41:12|0.00029281
12:41:13|0.00029281
12:41:13|0.00029281
12:41:15|0.00029234
12:41:16|0.00029234
12:41:16|0.00029234
12:41:18|0.00029215
12:41:19|0.00029221
12:41:19|0.00029221
12:41:21|0.00029221
12:41:21|0.00029217
12:41:22|0.00029202
12:41:24|0.00029149
12:41:25|0.00029177
12:41:26|0.00029209
12:41:27|0.00029209
12:41:28|0.00029209
12:41:30|0.00029209
12:41:30|0.00029209
12:41:31|0.00029209
12:41:32|0.00029128
12:41:33|0.00029128
12:41:34|0.00029128
12:41:35|0.00029209
12:41:36|0.00029209
12:41:37|0.00029209
12:41:38|0.00029217
12:41:39|0.00029237
12:41:40|0.00029237
12:41:41|0.00029284
12:41:42|0.00029277
12:41:43|0.00029277
12:41:44|0.00029288
12:41:45|0.00029261
12:41:46|0.00029261
12:41:47|0.00029248
12:41:48|0.00029291
12:41:49|0.00029291
12:41:50|0.00029177
12:41:51|0.00029177
12:41:52|0.00029177
12:41:53|0.00029177
12:41:54|0.00029212
12:41:55|0.00029219
12:41:56|0.00029219
12:41:57|0.000292
12:41:59|0.000292
12:42:01|0.00029191
12:42:01|0.00029191
12:42:03|0.00029234
12:42:04|0.00029258
12:42:05|0.00029258
12:42:06|0.00029258
12:42:07|0.00029258
12:42:08|0.0002929
12:42:09|0.00029267
12:42:10|0.00029267
12:42:11|0.00029284
12:42:11|0.00029305
12:42:13|0.00029313
12:42:14|0.00029313
12:42:15|0.00029313
12:42:16|0.00029313
12:42:17|0.00029313
12:42:18|0.00029285
12:42:19|0.00029249
12:42:21|0.00029249
12:42:21|0.00029249
12:42:22|0.00029241
12:42:23|0.00029289
12:42:24|0.00029289
12:42:26|0.00029289
12:42:27|0.00029289
12:42:28|0.00029278
12:42:30|0.00029274
12:42:30|0.00029274
12:42:31|0.00029258
12:42:32|0.00029262
12:42:33|0.00029262
12:42:34|0.00029262
12:42:35|0.00029262
12:42:36|0.00029262
12:42:37|0.00029278
12:42:38|0.00029277
12:42:39|0.00029277
12:42:40|0.0002925
12:42:41|0.00029234
12:42:42|0.00029223
12:42:43|0.00029263
12:42:44|0.00029263
12:42:45|0.00029256
12:42:46|0.00029272
12:42:47|0.00029259
12:42:49|0.00029273
12:42:50|0.00029262
12:42:51|0.0002926
12:42:51|0.0002926
12:42:53|0.0002926
12:42:54|0.0002926
12:42:55|0.0002925
12:42:56|0.0002925
12:42:57|0.0002925
12:42:58|0.0002925
12:42:59|0.0002925
12:43:01|0.00029254
12:43:02|0.00029254
12:43:04|0.0002928
12:43:05|0.0002928
12:43:06|0.0002929
12:43:08|0.00029287
12:43:08|0.00029287
12:43:09|0.00029287
12:43:10|0.00029287
12:43:11|0.00029287
12:43:12|0.00029287
12:43:13|0.00029287
12:43:14|0.00029287
12:43:16|0.00029286
12:43:17|0.00029286
12:43:17|0.00029254
12:43:20|0.00029246
12:43:20|0.00029246
12:43:21|0.00029232
12:43:22|0.00029232
12:43:23|0.00029244
12:43:24|0.00029209
12:43:25|0.00029225
12:43:26|0.00029249
12:43:27|0.00029253
12:43:28|0.00029268
12:43:29|0.00029268
12:43:31|0.00029268
12:43:31|0.00029262
12:43:32|0.0002927
12:43:33|0.00029292
12:43:34|0.00029332
12:43:35|0.00029332
12:43:36|0.00029321
12:43:37|0.00029321
12:43:38|0.00029335
12:43:39|0.00029335
12:43:40|0.00029341
12:43:41|0.00029341
12:43:42|0.00029341
12:43:43|0.00029341
12:43:44|0.00029345
12:43:45|0.00029345
12:43:46|0.00029366
12:43:47|0.00029366
12:43:48|0.00029366
12:43:49|0.00029366
12:43:50|0.00029366
12:43:51|0.00029376
12:43:52|0.00029372
12:43:53|0.0002938
12:43:54|0.0002938
12:43:55|0.00029388
12:43:56|0.00029388
12:43:57|0.00029377
12:43:58|0.00029377
12:43:59|0.00029377
12:44:01|0.00029377
12:44:03|0.00029377
12:44:04|0.0002939
12:44:05|0.0002939
12:44:06|0.00029385
12:44:08|0.00029385
12:44:09|0.0002935
12:44:09|0.0002937
12:44:11|0.0002937
12:44:12|0.00029326
12:44:13|0.00029326
12:44:13|0.00029366
12:44:14|0.00029366
12:44:16|0.00029366
12:44:17|0.00029325
12:44:18|0.00029305
12:44:19|0.00029305
12:44:20|0.00029305
12:44:21|0.00029314
12:44:22|0.00029324
12:44:23|0.00029342
12:44:24|0.00029342
12:44:25|0.00029286
12:44:25|0.00029343
12:44:27|0.00029352
12:44:28|0.00029352
12:44:29|0.00029353
12:44:29|0.00029353
12:44:31|0.00029317
12:44:32|0.00029317
12:44:32|0.00029314
12:44:33|0.00029314
12:44:34|0.00029314
12:44:35|0.00029365
12:44:37|0.00029365
12:44:38|0.00029365
12:44:38|0.00029365
12:44:39|0.00029365
12:44:40|0.00029365
12:44:41|0.00029365
12:44:42|0.00029312
12:44:44|0.00029312
12:44:45|0.00029312
12:44:46|0.00029341
12:44:47|0.00029341
12:44:48|0.00029341
12:44:49|0.00029341
12:44:50|0.00029341
12:44:51|0.00029334
12:44:52|0.00029334
12:44:53|0.00029334
12:44:54|0.00029334
12:44:55|0.0002934
12:44:56|0.0002934
12:44:57|0.0002934
12:44:58|0.00029334
12:44:59|0.00029334
12:45:00|0.00029363
12:45:01|0.00029363
12:45:03|0.00029363
12:45:04|0.00029363
12:45:05|0.00029363
12:45:06|0.00029363
12:45:08|0.00029328
12:45:09|0.00029315
12:45:10|0.00029315
12:45:11|0.0002933
12:45:12|0.00029342
12:45:13|0.00029342
12:45:14|0.00029342
12:45:15|0.00029342
12:45:16|0.00029342
12:45:17|0.00029313
12:45:18|0.00029313
12:45:19|0.00029313
12:45:20|0.00029327
12:45:21|0.00029297
12:45:22|0.00029297
12:45:23|0.00029297
12:45:24|0.00029297
12:45:25|0.00029297
12:45:27|0.0002934
12:45:28|0.0002934
12:45:28|0.0002934
12:45:30|0.0002934
12:45:31|0.0002934
12:45:31|0.0002934
12:45:32|0.00029319
12:45:33|0.0002936
12:45:34|0.00029358
12:45:35|0.00029358
12:45:37|0.00029358
12:45:38|0.00029349
12:45:39|0.00029332
12:45:39|0.00029334
12:45:40|0.00029345
12:45:41|0.00029345
12:45:43|0.00029345
12:45:43|0.00029339
12:45:44|0.00029339
12:45:45|0.00029339
12:45:47|0.00029296
12:45:47|0.00029294
12:45:48|0.00029294
12:45:49|0.00029294
12:45:50|0.00029294
12:45:52|0.00029294
12:45:52|0.00029294
12:45:54|0.00029294
12:45:54|0.00029288
12:45:55|0.0002931
12:45:56|0.0002931
12:45:57|0.00029312
12:45:58|0.00029331
12:45:59|0.0002933
12:46:00|0.00029332
12:46:02|0.00029349
12:46:03|0.00029349
12:46:05|0.00029333
12:46:06|0.00029333
12:46:07|0.00029333
12:46:08|0.00029307
12:46:10|0.00029334
12:46:11|0.00029334
12:46:12|0.00029334
12:46:13|0.00029294
12:46:14|0.00029294
12:46:15|0.00029294
12:46:16|0.00029315
12:46:17|0.00029315
12:46:18|0.00029315
12:46:19|0.00029315
12:46:20|0.00029291
12:46:21|0.00029291
12:46:22|0.00029291
12:46:23|0.00029291
12:46:24|0.00029291
12:46:25|0.00029291
12:46:26|0.00029291
12:46:27|0.00029291
12:46:28|0.00029323
12:46:29|0.00029299
12:46:30|0.00029299
12:46:31|0.00029299
12:46:32|0.0002928
12:46:33|0.0002928
12:46:34|0.0002928
12:46:35|0.0002928
12:46:36|0.0002928
12:46:37|0.00029279
12:46:38|0.00029279
12:46:39|0.00029307
12:46:40|0.00029307
12:46:41|0.00029307
12:46:42|0.00029321
12:46:43|0.0002932
12:46:44|0.0002932
12:46:45|0.0002932
12:46:46|0.0002932
12:46:47|0.00029328
12:46:48|0.00029328
12:46:49|0.00029328
12:46:50|0.00029314
12:46:51|0.00029318
12:46:52|0.00029302
12:46:53|0.00029302
12:46:54|0.00029278
12:46:55|0.00029278
12:46:56|0.00029278
12:46:57|0.00029253
12:46:58|0.00029247
12:46:59|0.00029247
12:47:00|0.00029247
12:47:01|0.00029276
12:47:02|0.00029228
12:47:04|0.00029273
12:47:05|0.00029273
12:47:06|0.00029291
12:47:08|0.00029291
12:47:09|0.00029291
12:47:10|0.00029291
12:47:11|0.00029296
12:47:13|0.00029296
12:47:14|0.00029311
12:47:15|0.00029305
12:47:15|0.00029305
12:47:17|0.00029285
12:47:18|0.0002926
12:47:19|0.0002928
12:47:20|0.0002928
12:47:20|0.0002928
12:47:22|0.00029249
12:47:22|0.00029246
12:47:23|0.00029272
12:47:24|0.00029272
12:47:26|0.00029272
12:47:27|0.00029272
12:47:28|0.00029272
12:47:28|0.00029272
12:47:30|0.00029272
12:47:31|0.00029272
12:47:32|0.00029222
12:47:33|0.00029222
12:47:34|0.00029222
12:47:35|0.00029222
12:47:36|0.00029222
12:47:37|0.00029222
12:47:37|0.00029222
12:47:38|0.00029222
12:47:39|0.00029219
12:47:41|0.00029219
12:47:41|0.00029236
12:47:43|0.00029243
12:47:44|0.00029243
12:47:45|0.00029243
12:47:46|0.00029243
12:47:47|0.00029243
12:47:49|0.00029256
12:47:49|0.00029247
12:47:50|0.00029247
12:47:52|0.00029246
12:47:53|0.00029246
12:47:54|0.00029244
12:47:55|0.00029244
12:47:56|0.00029244
12:47:57|0.00029251
12:47:58|0.00029251
12:47:58|0.00029251
12:48:00|0.00029251
12:48:00|0.00029268
12:48:02|0.00029268
12:48:03|0.00029268
12:48:05|0.00029227
12:48:06|0.00029238
12:48:07|0.00029238
12:48:08|0.00029238
12:48:09|0.00029238
12:48:10|0.00029238
12:48:11|0.00029238
12:48:11|0.00029238
12:48:13|0.00029238
12:48:14|0.00029268
12:48:15|0.0002927
12:48:16|0.0002927
12:48:17|0.0002927
12:48:18|0.00029284
12:48:19|0.00029284
12:48:20|0.00029255
12:48:21|0.00029255
12:48:22|0.00029255
12:48:23|0.00029255
12:48:24|0.00029261
12:48:25|0.00029261
12:48:26|0.00029261
12:48:27|0.00029261
12:48:28|0.00029261
12:48:29|0.00029261
12:48:30|0.00029261
12:48:32|0.00029282
12:48:32|0.00029293
12:48:33|0.00029293
12:48:34|0.00029293
12:48:35|0.00029293
12:48:36|0.00029254
12:48:37|0.00029254
12:48:38|0.00029254
12:48:39|0.00029231
12:48:40|0.00029231
12:48:41|0.00029231
12:48:42|0.00029231
12:48:43|0.00029241
12:48:44|0.00029241
12:48:45|0.00029241
12:48:46|0.00029241
12:48:47|0.00029241
12:48:48|0.00029241
12:48:49|0.00029241
12:48:50|0.00029241
12:48:51|0.00029241
12:48:52|0.00029241
12:48:53|0.00029241
12:48:54|0.00029298
12:48:55|0.00029309
12:48:56|0.00029313
12:48:57|0.00029313
12:48:58|0.0002932
12:48:59|0.00029322
12:49:00|0.00029322
12:49:01|0.00029322
12:49:02|0.0002934
12:49:03|0.0002934
12:49:05|0.0002934
12:49:07|0.0002934
12:49:08|0.0002934
12:49:09|0.00029281
12:49:10|0.00029281
12:49:11|0.00029281
12:49:13|0.00029344
12:49:13|0.00029344
12:49:14|0.00029344
12:49:15|0.00029344
12:49:16|0.00029379
12:49:18|0.00029384
12:49:19|0.00029384
12:49:20|0.00029384
12:49:21|0.00029384
12:49:22|0.00029384
12:49:23|0.00029384
12:49:24|0.00029384
12:49:25|0.00029384
12:49:26|0.00029354
12:49:27|0.00029354
12:49:28|0.00029349
12:49:29|0.00029349
12:49:31|0.00029349
12:49:31|0.00029351
12:49:32|0.00029351
12:49:33|0.00029351
12:49:34|0.00029358
12:49:35|0.00029358
12:49:36|0.00029358
12:49:37|0.00029377
12:49:38|0.00029376
12:49:39|0.00029376
12:49:40|0.00029376
12:49:41|0.00029377
12:49:42|0.00029377
12:49:43|0.00029377
12:49:44|0.00029377
12:49:45|0.00029377
12:49:46|0.0002935
12:49:47|0.0002935
12:49:48|0.00029343
12:49:49|0.00029343
12:49:50|0.00029343
12:49:51|0.00029343
12:49:52|0.00029343
12:49:53|0.00029343
12:49:54|0.00029343
12:49:55|0.00029343
12:49:56|0.00029343
12:49:57|0.00029343
12:49:58|0.00029314
12:49:59|0.00029314
12:50:00|0.00029329
12:50:01|0.00029329
12:50:02|0.00029329
12:50:03|0.00029329
12:50:04|0.00029369
12:50:05|0.00029347
12:50:07|0.00029347
12:50:08|0.00029347
12:50:10|0.00029369
12:50:10|0.00029369
12:50:11|0.00029369
12:50:12|0.00029357
12:50:13|0.00029357
12:50:14|0.00029332
12:50:16|0.0002939
12:50:17|0.0002939
12:50:18|0.0002939
12:50:19|0.00029399
12:50:20|0.00029399
12:50:21|0.00029399
12:50:22|0.00029399
12:50:22|0.00029399
12:50:24|0.00029399
12:50:25|0.00029379
12:50:26|0.00029379
12:50:26|0.00029379
12:50:28|0.00029373
12:50:29|0.00029373
12:50:30|0.00029367
12:50:31|0.00029372
12:50:32|0.00029374
12:50:33|0.00029374
12:50:34|0.00029374
12:50:35|0.00029374
12:50:36|0.00029396
12:50:37|0.00029396
12:50:38|0.00029405
12:50:40|0.00029398
12:50:40|0.00029406
12:50:41|0.00029406
12:50:42|0.00029406
12:50:43|0.00029406
12:50:44|0.00029406
12:50:45|0.00029406
12:50:46|0.00029356
12:50:47|0.00029337
12:50:48|0.00029337
12:50:50|0.00029337
12:50:51|0.00029337
12:50:52|0.00029337
12:50:53|0.00029337
12:50:54|0.00029337
12:50:55|0.00029412
12:50:55|0.00029411
12:50:57|0.00029411
12:50:57|0.00029411
12:50:59|0.00029411
12:51:00|0.00029405
12:51:01|0.00029405
12:51:02|0.00029405
12:51:03|0.00029405
12:51:04|0.00029405
12:51:04|0.00029405
12:51:07|0.00029405
12:51:08|0.00029405
12:51:09|0.00029387
12:51:10|0.00029387
12:51:11|0.00029387
12:51:12|0.00029387
12:51:13|0.00029387
12:51:14|0.0002939
12:51:15|0.0002939
12:51:16|0.0002939
12:51:17|0.00029373
12:51:18|0.00029373
12:51:19|0.00029373
12:51:20|0.0002938
12:51:21|0.00029375
12:51:22|0.00029375
12:51:23|0.00029375
12:51:24|0.00029375
12:51:25|0.00029375
12:51:26|0.00029375
12:51:26|0.00029375
12:51:28|0.00029352
12:51:29|0.00029352
12:51:30|0.00029352
12:51:30|0.00029352
12:51:32|0.00029366
12:51:33|0.00029377
12:51:34|0.00029397
12:51:35|0.00029412
12:51:36|0.00029412
12:51:36|0.00029449
12:51:38|0.00029449
12:51:39|0.00029449
12:51:40|0.00029449
12:51:41|0.00029449
12:51:42|0.00029386
12:51:43|0.00029386
12:51:44|0.00029404
12:51:45|0.00029404
12:51:46|0.00029427
12:51:47|0.00029427
12:51:47|0.0002945
12:51:49|0.0002946
12:51:51|0.00029461
12:51:51|0.00029456
12:51:52|0.00029456
12:51:53|0.00029456
12:51:54|0.00029489
12:51:55|0.00029489
12:51:56|0.00029499
12:51:57|0.00029518
12:51:59|0.00029508
12:51:59|0.00029508
12:52:01|0.00029508
12:52:02|0.00029508
12:52:03|0.00029525
12:52:04|0.00029525
12:52:04|0.00029534
12:52:06|0.00029534
12:52:08|0.00029577
12:52:08|0.00029588
12:52:09|0.00029595
12:52:11|0.00029536
12:52:12|0.00029519
12:52:14|0.00029547
12:52:14|0.00029547
12:52:15|0.00029511
12:52:17|0.00029489
12:52:18|0.00029489
12:52:19|0.00029487
12:52:20|0.00029502
12:52:21|0.00029518
12:52:23|0.00029515
12:52:23|0.00029515
12:52:24|0.00029522
12:52:25|0.00029523
12:52:26|0.00029523
12:52:27|0.00029548
12:52:28|0.00029548
12:52:29|0.00029591
12:52:30|0.00029513
12:52:31|0.00029523
12:52:32|0.00029523
12:52:33|0.00029554
12:52:34|0.00029562
12:52:35|0.00029536
12:52:36|0.00029536
12:52:37|0.00029536
12:52:38|0.00029536
12:52:39|0.00029545
12:52:40|0.00029545
12:52:41|0.00029564
12:52:42|0.00029564
12:52:44|0.00029564
12:52:46|0.00029572
12:52:46|0.00029572
12:52:47|0.00029586
12:52:48|0.00029549
12:52:49|0.00029549
12:52:50|0.00029549
12:52:51|0.00029549
12:52:52|0.00029549
12:52:53|0.00029549
12:52:54|0.00029544
12:52:55|0.00029532
12:52:56|0.00029532
12:52:57|0.00029506
12:52:58|0.00029506
12:52:59|0.00029506
12:53:00|0.00029506
12:53:01|0.00029506
12:53:02|0.00029546
12:53:03|0.00029569
12:53:04|0.00029585
12:53:05|0.00029596
12:53:06|0.00029596
12:53:08|0.00029596
12:53:09|0.00029609
12:53:11|0.00029634
12:53:11|0.00029634
12:53:12|0.0002962
12:53:13|0.00029648
12:53:14|0.00029648
12:53:15|0.00029648
12:53:16|0.00029624
12:53:17|0.00029624
12:53:18|0.00029624
12:53:20|0.00029624
12:53:21|0.00029624
12:53:22|0.00029624
12:53:23|0.0002959
12:53:24|0.00029594
12:53:25|0.0002962
12:53:26|0.0002962
12:53:28|0.0002962
12:53:28|0.00029623
12:53:29|0.00029618
12:53:30|0.00029618
12:53:31|0.00029618
12:53:32|0.00029618
12:53:33|0.00029618
12:53:34|0.00029618
12:53:35|0.00029618
12:53:36|0.00029605
12:53:37|0.00029605
12:53:38|0.00029595
12:53:39|0.00029595
12:53:40|0.00029595
12:53:41|0.00029595
12:53:42|0.00029595
12:53:43|0.00029595
12:53:44|0.00029559
12:53:45|0.00029559
12:53:47|0.00029559
12:53:48|0.00029559
12:53:49|0.00029559
12:53:50|0.00029559
12:53:51|0.00029567
12:53:52|0.00029567
12:53:53|0.00029567
12:53:54|0.00029605
12:53:55|0.00029605
12:53:55|0.00029584
12:53:57|0.00029584
12:53:58|0.00029584
12:53:59|0.00029584
12:53:59|0.00029584
12:54:01|0.00029584
12:54:02|0.00029584
12:54:03|0.00029597
12:54:04|0.00029597
12:54:05|0.00029597
12:54:06|0.00029613
12:54:06|0.00029603
12:54:08|0.00029603
12:54:10|0.00029621
12:54:10|0.00029621
12:54:12|0.00029621
12:54:13|0.00029621
12:54:14|0.00029621
12:54:15|0.00029655
12:54:16|0.00029654
12:54:18|0.00029654
12:54:18|0.00029671
12:54:19|0.00029668
12:54:20|0.00029668
12:54:21|0.0002969
12:54:22|0.0002969
12:54:23|0.0002969
12:54:24|0.00029696
12:54:25|0.00029668
12:54:26|0.00029673
12:54:27|0.00029673
12:54:28|0.00029707
12:54:29|0.0002972
12:54:30|0.00029702
12:54:32|0.00029721
12:54:34|0.00029758
12:54:34|0.00029779
12:54:35|0.00029767
12:54:36|0.00029783
12:54:37|0.00029794
12:54:38|0.00029765
12:54:39|0.00029765
12:54:41|0.00029765
12:54:42|0.00029765
12:54:43|0.00029765
12:54:44|0.00029765
12:54:45|0.00029765
12:54:45|0.00029765
12:54:47|0.00029794
12:54:48|0.000298
12:54:49|0.00029794
12:54:50|0.00029794
12:54:51|0.000298
12:54:52|0.00029815
12:54:53|0.00029835
12:54:54|0.00029814
12:54:55|0.00029814
12:54:56|0.00029755
12:54:56|0.00029755
12:54:57|0.00029755
12:54:59|0.00029755
12:55:00|0.00029801
12:55:01|0.000298
12:55:01|0.00029807
12:55:03|0.00029813
12:55:03|0.00029802
12:55:04|0.00029812
12:55:06|0.00029788
12:55:06|0.00029788
12:55:09|0.00029803
12:55:10|0.00029789
12:55:12|0.00029789
12:55:12|0.0002975
12:55:14|0.0002975
12:55:14|0.00029741
12:55:17|0.00029769
12:55:17|0.00029769
12:55:19|0.00029799
12:55:20|0.00029779
12:55:21|0.000298
12:55:22|0.00029813
12:55:23|0.00029809
12:55:24|0.00029809
12:55:25|0.00029809
12:55:26|0.00029804
12:55:27|0.00029804
12:55:28|0.000298
12:55:29|0.00029755
12:55:30|0.00029755
12:55:30|0.00029787
12:55:32|0.00029787
12:55:33|0.00029796
12:55:34|0.00029796
12:55:35|0.00029804
12:55:36|0.00029804
12:55:37|0.00029804
12:55:38|0.00029804
12:55:39|0.00029802
12:55:41|0.00029807
12:55:41|0.00029808
12:55:42|0.00029808
12:55:43|0.00029813
12:55:44|0.00029812
12:55:45|0.00029812
12:55:46|0.00029812
12:55:47|0.00029815
12:55:48|0.00029815
12:55:49|0.00029807
12:55:50|0.00029807
12:55:51|0.00029807
12:55:52|0.00029779
12:55:53|0.00029771
12:55:54|0.00029771
12:55:55|0.00029771
12:55:56|0.00029771
12:55:57|0.00029771
12:55:58|0.00029771
12:55:59|0.00029772
12:56:00|0.00029772
12:56:01|0.00029772
12:56:02|0.00029772
12:56:03|0.00029772
12:56:04|0.0002982
12:56:05|0.0002982
12:56:06|0.0002982
12:56:07|0.0002982
12:56:08|0.0002982
12:56:09|0.0002982
12:56:11|0.0002982
12:56:13|0.0002982
12:56:14|0.0002982
12:56:16|0.00029786
12:56:16|0.00029786
12:56:18|0.00029768
12:56:19|0.00029768
12:56:20|0.00029768
12:56:21|0.00029768
12:56:21|0.00029768
12:56:23|0.00029768
12:56:24|0.00029768
12:56:25|0.00029768
12:56:26|0.00029768
12:56:27|0.00029768
12:56:28|0.00029786
12:56:29|0.00029786
12:56:30|0.00029802
12:56:30|0.00029814
12:56:32|0.00029804
12:56:33|0.00029798
12:56:34|0.00029797
12:56:35|0.00029768
12:56:36|0.00029768
12:56:37|0.00029744
12:56:38|0.00029722
12:56:39|0.00029722
12:56:40|0.00029705
12:56:40|0.00029705
12:56:42|0.00029714
12:56:43|0.00029714
12:56:44|0.00029714
12:56:45|0.00029714
12:56:46|0.00029714
12:56:47|0.00029714
12:56:48|0.00029714
12:56:49|0.00029714
12:56:50|0.00029714
12:56:51|0.00029696
12:56:52|0.00029696
12:56:53|0.00029696
12:56:54|0.00029696
12:56:55|0.00029701
12:56:56|0.00029701
12:56:56|0.00029706
12:56:58|0.00029712
12:56:59|0.00029698
12:57:00|0.00029698
12:57:00|0.00029698
12:57:02|0.00029747
12:57:03|0.0002977
12:57:04|0.0002977
12:57:05|0.0002977
12:57:06|0.00029833
12:57:06|0.0002977
12:57:08|0.00029779
12:57:09|0.00029779
12:57:10|0.00029792
12:57:11|0.00029792
12:57:13|0.00029796
12:57:14|0.00029763
12:57:15|0.00029763
12:57:17|0.00029763
12:57:17|0.00029763
12:57:19|0.00029763
12:57:20|0.00029763
12:57:20|0.00029763
12:57:21|0.00029763
12:57:22|0.00029812
12:57:23|0.00029794
12:57:25|0.00029794
12:57:25|0.00029794
12:57:26|0.00029764
12:57:27|0.00029764
12:57:29|0.00029764
12:57:29|0.00029746
12:57:31|0.00029749
12:57:31|0.00029749
12:57:33|0.00029749
12:57:34|0.00029749
12:57:35|0.00029749
12:57:36|0.00029749
12:57:37|0.00029749
12:57:37|0.00029738
12:57:39|0.00029738
12:57:39|0.00029738
12:57:40|0.00029734
12:57:42|0.00029717
12:57:42|0.00029725
12:57:43|0.00029725
12:57:45|0.00029725
12:57:45|0.00029725
12:57:46|0.0002976
12:57:48|0.0002976
12:57:48|0.00029735
12:57:49|0.00029699
12:57:50|0.00029699
12:57:51|0.00029699
12:57:53|0.00029699
12:57:54|0.00029699
12:57:54|0.00029699
12:57:55|0.00029739
12:57:57|0.00029739
12:57:58|0.0002976
12:57:59|0.0002976
12:58:00|0.00029768
12:58:00|0.00029769
12:58:01|0.00029769
12:58:03|0.00029769
12:58:03|0.00029769
12:58:04|0.00029769
12:58:05|0.00029769
12:58:07|0.00029772
12:58:07|0.00029772
12:58:09|0.00029787
12:58:09|0.00029787
12:58:10|0.00029782
12:58:11|0.00029782
12:58:13|0.00029782
12:58:15|0.0002977
12:58:15|0.0002977
12:58:17|0.0002975
12:58:18|0.00029761
12:58:19|0.00029761
12:58:20|0.00029761
12:58:21|0.00029761
12:58:23|0.00029761
12:58:24|0.00029761
12:58:25|0.00029769
12:58:25|0.00029769
12:58:27|0.00029769
12:58:28|0.00029769
12:58:29|0.00029769
12:58:30|0.00029769
12:58:31|0.00029769
12:58:32|0.00029769
12:58:33|0.00029769
12:58:34|0.00029844
12:58:35|0.00029822
12:58:37|0.00029813
12:58:38|0.00029795
12:58:38|0.00029795
12:58:40|0.00029795
12:58:41|0.00029783
12:58:41|0.00029753
12:58:42|0.00029753
12:58:43|0.00029753
12:58:44|0.00029773
12:58:46|0.00029773
12:58:46|0.00029773
12:58:47|0.00029773
12:58:49|0.00029773
12:58:50|0.00029773
12:58:51|0.00029773
12:58:52|0.00029773
12:58:53|0.00029793
12:58:54|0.00029793
12:58:55|0.00029793
12:58:56|0.00029793
12:58:58|0.00029793
12:58:58|0.00029793
12:58:59|0.00029793
12:59:00|0.0002979
12:59:01|0.0002979
12:59:03|0.00029759
12:59:04|0.00029752
12:59:05|0.00029711
12:59:05|0.00029715
12:59:06|0.00029715
12:59:08|0.00029715
12:59:08|0.00029715
12:59:09|0.00029715
12:59:10|0.00029715
12:59:11|0.00029725
12:59:12|0.00029717
12:59:14|0.00029718
12:59:15|0.00029731
12:59:16|0.00029684
12:59:17|0.00029681
12:59:19|0.00029678
12:59:20|0.00029678
12:59:20|0.00029678
12:59:22|0.00029701
12:59:22|0.00029701
12:59:23|0.00029701
12:59:25|0.00029701
12:59:26|0.00029701
12:59:27|0.00029691
12:59:27|0.00029691
12:59:29|0.00029691
12:59:30|0.00029707
12:59:31|0.00029707
12:59:32|0.00029707
12:59:33|0.00029699
12:59:34|0.00029699
12:59:35|0.00029699
12:59:36|0.00029699
12:59:37|0.00029699
12:59:38|0.00029699
12:59:39|0.00029699
12:59:40|0.00029699
12:59:41|0.00029699
12:59:42|0.0002967
12:59:44|0.00029665
12:59:45|0.00029665
12:59:45|0.00029665
12:59:47|0.00029665
12:59:47|0.00029665
12:59:48|0.00029665
12:59:50|0.00029665
12:59:50|0.00029665
12:59:51|0.00029645
12:59:52|0.00029645
12:59:54|0.00029628
12:59:55|0.0002961
12:59:55|0.00029616
12:59:57|0.00029651
12:59:58|0.00029626
12:59:59|0.00029626
13:00:00|0.00029626
13:00:00|0.00029618
13:00:01|0.00029618
13:00:03|0.00029618
13:00:04|0.00029618
13:00:05|0.00029618
13:00:06|0.00029618
13:00:06|0.0002962
13:00:08|0.0002962
13:00:09|0.00029636
13:00:09|0.00029636
13:00:10|0.00029626
13:00:12|0.00029626
13:00:12|0.00029626
13:00:13|0.00029626
13:00:15|0.00029626
13:00:16|0.00029626
13:00:18|0.000296
13:00:19|0.000296
13:00:21|0.000296
13:00:21|0.00029604
13:00:23|0.00029633
13:00:24|0.00029633
13:00:26|0.00029633
13:00:27|0.00029631
13:00:28|0.00029631
13:00:29|0.00029631
13:00:30|0.00029631
13:00:31|0.00029631
13:00:32|0.0002961
13:00:33|0.00029623
13:00:35|0.00029623
13:00:36|0.00029622
13:00:37|0.00029632
13:00:38|0.00029637
13:00:39|0.0002965
13:00:40|0.00029658
13:00:41|0.00029658
13:00:42|0.00029658
13:00:43|0.00029655
13:00:44|0.00029655
13:00:45|0.00029643
13:00:46|0.00029632
13:00:47|0.0002962
13:00:48|0.0002962
13:00:49|0.00029631
13:00:51|0.00029631
13:00:51|0.00029631
13:00:52|0.00029592
13:00:54|0.00029592
13:00:54|0.00029592
13:00:56|0.00029599
13:00:56|0.00029599
13:00:57|0.00029614
13:00:59|0.0002961
13:01:00|0.00029623
13:01:00|0.00029623
13:01:01|0.00029655
13:01:03|0.00029673
13:01:04|0.00029666
13:01:04|0.00029665
13:01:06|0.00029645
13:01:06|0.00029645
13:01:08|0.00029645
13:01:09|0.00029645
13:01:09|0.00029636
13:01:11|0.00029615
13:01:11|0.00029615
13:01:12|0.00029615
13:01:13|0.00029647
13:01:15|0.00029622
13:01:16|0.00029622
13:01:18|0.00029615
13:01:18|0.00029615
13:01:20|0.00029615
13:01:21|0.00029615
13:01:22|0.00029615
13:01:23|0.00029615
13:01:24|0.00029615
13:01:25|0.00029634
13:01:26|0.00029634
13:01:27|0.00029634
13:01:28|0.00029634
13:01:29|0.00029634
13:01:30|0.00029601
13:01:31|0.00029601
13:01:32|0.00029591
13:01:33|0.00029591
13:01:34|0.00029591
13:01:35|0.00029591
13:01:36|0.00029591
13:01:37|0.00029591
13:01:38|0.00029644
13:01:39|0.00029644
13:01:40|0.00029644
13:01:41|0.00029602
13:01:42|0.00029602
13:01:43|0.00029602
13:01:44|0.00029602
13:01:45|0.00029602
13:01:46|0.00029602
13:01:47|0.00029602
13:01:48|0.00029602
13:01:49|0.00029602
13:01:50|0.00029594
13:01:51|0.00029594
13:01:52|0.00029586
13:01:53|0.00029586
13:01:54|0.00029586
13:01:55|0.0002958
13:01:56|0.00029568
13:01:57|0.00029568
13:01:58|0.00029569
13:01:59|0.00029569
13:02:00|0.00029554
13:02:01|0.00029554
13:02:02|0.00029554
13:02:03|0.00029571
13:02:04|0.00029571
13:02:06|0.00029591
13:02:06|0.00029591
13:02:08|0.00029591
13:02:09|0.00029591
13:02:09|0.00029591
13:02:11|0.00029575
13:02:11|0.00029575
13:02:12|0.00029603
13:02:14|0.00029603
13:02:15|0.00029603
13:02:15|0.00029625
13:02:17|0.00029625
13:02:18|0.00029625
13:02:19|0.00029666
13:02:20|0.00029651
13:02:21|0.00029656
13:02:22|0.00029652
13:02:23|0.00029651
13:02:24|0.00029677
13:02:26|0.00029692
13:02:27|0.0002968
13:02:28|0.0002968
13:02:29|0.0002968
13:02:30|0.000297
13:02:31|0.0002971
13:02:32|0.00029699
13:02:33|0.00029699
13:02:34|0.00029708
13:02:35|0.00029708
13:02:36|0.00029686
13:02:37|0.00029684
13:02:38|0.00029684
13:02:39|0.00029684
13:02:40|0.00029684
13:02:42|0.00029684
13:02:42|0.00029715
13:02:44|0.00029715
13:02:45|0.00029715
13:02:46|0.00029715
13:02:47|0.00029704
13:02:47|0.00029704
13:02:48|0.00029716
13:02:50|0.00029716
13:02:50|0.00029731
13:02:51|0.0002975
13:02:53|0.0002975
13:02:54|0.0002975
13:02:54|0.0002975
13:02:55|0.0002975
13:02:56|0.0002975
13:02:57|0.00029743
13:02:59|0.00029743
13:02:59|0.00029751
13:03:01|0.00029751
13:03:02|0.00029752
13:03:03|0.00029741
13:03:04|0.00029741
13:03:04|0.00029768
13:03:06|0.00029768
13:03:06|0.00029768
13:03:08|0.00029768
13:03:08|0.00029768
13:03:10|0.00029724
13:03:11|0.00029724
13:03:12|0.00029724
13:03:12|0.00029705
13:03:13|0.00029703
13:03:15|0.00029703
13:03:16|0.00029684
13:03:16|0.00029718
13:03:18|0.00029718
13:03:20|0.00029682
13:03:21|0.00029682
13:03:22|0.0002967
13:03:23|0.0002967
13:03:24|0.00029657
13:03:25|0.00029638
13:03:26|0.00029638
13:03:28|0.00029632
13:03:28|0.00029632
13:03:29|0.00029653
13:03:30|0.00029672
13:03:31|0.00029672
13:03:32|0.00029672
13:03:33|0.00029672
13:03:35|0.00029686
13:03:36|0.00029686
13:03:36|0.00029686
13:03:38|0.00029686
13:03:39|0.000297
13:03:40|0.000297
13:03:42|0.000297
13:03:42|0.000297
13:03:43|0.000297
13:03:44|0.000297
13:03:45|0.000297
13:03:46|0.000297
13:03:47|0.000297
13:03:48|0.00029715
13:03:49|0.00029717
13:03:50|0.00029717
13:03:51|0.00029717
13:03:52|0.00029751
13:03:53|0.00029761
13:03:54|0.00029757
13:03:55|0.00029757
13:03:56|0.00029742
13:03:57|0.00029742
13:03:58|0.00029742
13:03:59|0.00029742
13:04:00|0.00029733
13:04:01|0.00029733
13:04:02|0.00029733
13:04:03|0.00029733
13:04:04|0.00029723
13:04:05|0.00029685
13:04:07|0.00029685
13:04:07|0.00029685
13:04:09|0.00029685
13:04:10|0.00029685
13:04:11|0.00029685
13:04:12|0.00029701
13:04:12|0.00029707
13:04:14|0.00029713
13:04:15|0.00029713
13:04:16|0.00029683
13:04:17|0.00029683
13:04:19|0.00029683
13:04:20|0.00029683
13:04:22|0.00029652
13:04:23|0.00029652
13:04:24|0.00029652
13:04:25|0.00029642
13:04:26|0.00029642
13:04:26|0.00029646
13:04:28|0.00029634
13:04:29|0.00029634
13:04:30|0.00029645
13:04:31|0.00029645
13:04:32|0.00029645
13:04:33|0.00029647
13:04:34|0.00029636
13:04:34|0.00029636
13:04:35|0.00029636
13:04:37|0.00029678
13:04:38|0.00029678
13:04:39|0.00029678
13:04:40|0.00029678
13:04:41|0.00029678
13:04:42|0.00029678
13:04:43|0.00029677
13:04:43|0.00029677
13:04:46|0.00029682
13:04:46|0.00029682
13:04:47|0.00029682
13:04:48|0.00029689
13:04:49|0.00029689
13:04:50|0.00029699
13:04:52|0.00029718
13:04:53|0.00029718
13:04:54|0.00029718
13:04:55|0.00029718
13:04:56|0.00029718
13:04:57|0.00029701
13:04:58|0.00029692
13:04:59|0.00029692
13:04:59|0.00029692
13:05:01|0.00029661
13:05:02|0.00029683
13:05:04|0.00029693
13:05:04|0.00029688
13:05:05|0.00029659
13:05:06|0.00029659
13:05:07|0.00029659
13:05:08|0.00029659
13:05:09|0.00029659
13:05:10|0.00029659
13:05:11|0.00029648
13:05:12|0.00029648
13:05:13|0.0002967
13:05:14|0.0002967
13:05:15|0.00029672
13:05:16|0.00029673
13:05:17|0.00029666
13:05:19|0.00029666
13:05:21|0.00029666
13:05:22|0.00029666
13:05:23|0.00029625
13:05:24|0.00029625
13:05:24|0.00029648
13:05:26|0.00029648
13:05:28|0.00029648
13:05:28|0.00029675
13:05:29|0.00029675
13:05:30|0.00029675
13:05:31|0.00029675
13:05:32|0.00029675
13:05:33|0.00029675
13:05:34|0.00029621
13:05:35|0.00029621
13:05:36|0.00029621
13:05:37|0.00029638
13:05:38|0.00029638
13:05:40|0.00029608
13:05:41|0.00029608
13:05:42|0.00029626
13:05:43|0.00029626
13:05:44|0.00029626
13:05:45|0.00029597
13:05:46|0.00029597
13:05:47|0.00029615
13:05:48|0.00029615
13:05:49|0.00029615
13:05:50|0.00029615
13:05:51|0.00029615
13:05:52|0.00029612
13:05:53|0.00029612
13:05:54|0.00029612
13:05:55|0.00029593
13:05:56|0.00029593
13:05:57|0.00029622
13:05:58|0.00029622
13:05:59|0.00029622
13:06:00|0.00029622
13:06:01|0.00029622
13:06:02|0.00029616
13:06:03|0.00029616
13:06:04|0.00029616
13:06:06|0.000296
13:06:06|0.000296
13:06:07|0.000296
13:06:08|0.00029614
13:06:09|0.00029586
13:06:10|0.00029581
13:06:11|0.00029581
13:06:12|0.00029571
13:06:14|0.00029559
13:06:15|0.00029559
13:06:16|0.00029559
13:06:17|0.00029547
13:06:18|0.0002956
13:06:18|0.0002956
13:06:20|0.0002956
13:06:21|0.0002956
13:06:23|0.00029533
13:06:24|0.00029533
13:06:25|0.00029568
13:06:27|0.00029568
13:06:28|0.00029568
13:06:29|0.00029568
13:06:30|0.00029533
13:06:31|0.00029533
13:06:33|0.00029515
13:06:33|0.00029518
13:06:34|0.00029518
13:06:35|0.00029533
13:06:36|0.00029515
13:06:37|0.00029528
13:06:38|0.00029528
13:06:39|0.00029528
13:06:40|0.00029544
13:06:41|0.00029544
13:06:42|0.00029544
13:06:43|0.00029569
13:06:45|0.00029569
13:06:46|0.00029552
13:06:46|0.00029552
13:06:48|0.00029511
13:06:50|0.00029524
13:06:50|0.0002952
13:06:51|0.00029404
13:06:52|0.00029404
13:06:53|0.00029496
13:06:54|0.00029489
13:06:55|0.00029484
13:06:56|0.00029489
13:06:57|0.00029489
13:06:58|0.00029466
13:06:59|0.00029457
13:07:00|0.00029457
13:07:02|0.00029495
13:07:02|0.00029488
13:07:03|0.00029486
13:07:04|0.0002952
13:07:05|0.00029551
13:07:06|0.00029527
13:07:07|0.00029527
13:07:08|0.00029562
13:07:09|0.00029535
13:07:10|0.00029563
13:07:11|0.00029531
13:07:13|0.00029538
13:07:13|0.00029538
13:07:14|0.00029538
13:07:15|0.00029538
13:07:16|0.00029538
13:07:17|0.00029538
13:07:18|0.00029538
13:07:20|0.00029543
13:07:22|0.00029543
13:07:23|0.00029543
13:07:24|0.00029502
13:07:26|0.00029502
13:07:26|0.00029502
13:07:28|0.00029535
13:07:29|0.00029535
13:07:30|0.00029472
13:07:31|0.00029472
13:07:32|0.00029438
13:07:34|0.00029447
13:07:34|0.0002948
13:07:36|0.0002948
13:07:37|0.0002948
13:07:38|0.0002948
13:07:39|0.0002948
13:07:40|0.00029422
13:07:41|0.00029392
13:07:42|0.00029363
13:07:43|0.00029363
13:07:44|0.00029363
13:07:45|0.00029368
13:07:46|0.00029368
13:07:47|0.00029368
13:07:48|0.00029366
13:07:49|0.00029366
13:07:50|0.00029366
13:07:51|0.00029366
13:07:52|0.00029354
13:07:53|0.00029354
13:07:55|0.00029362
13:07:55|0.00029362
13:07:56|0.00029359
13:07:57|0.00029329
13:07:58|0.00029181
13:07:59|0.00029264
13:08:00|0.00029275
13:08:01|0.000293
13:08:02|0.0002934
13:08:03|0.00029305
13:08:04|0.00029318
13:08:05|0.00029276
13:08:07|0.00029279
13:08:07|0.00029318
13:08:08|0.00029318
13:08:09|0.00029318
13:08:10|0.00029318
13:08:11|0.00029294
13:08:12|0.00029294
13:08:13|0.00029294
13:08:14|0.00029294
13:08:15|0.0002934
13:08:16|0.0002934
13:08:18|0.00029341
13:08:18|0.00029341
13:08:20|0.00029341
13:08:22|0.00029341
13:08:23|0.00029365
13:08:25|0.00029365
13:08:26|0.00029366
13:08:27|0.00029366
13:08:28|0.00029366
13:08:29|0.00029366
13:08:30|0.00029329
13:08:32|0.0002931
13:08:33|0.0002931
13:08:33|0.00029318
13:08:35|0.00029322
13:08:36|0.00029322
13:08:37|0.00029322
13:08:39|0.00029322
13:08:39|0.00029322
13:08:41|0.00029342
13:08:42|0.00029342
13:08:43|0.00029342
13:08:44|0.00029342
13:08:45|0.00029342
13:08:46|0.00029352
13:08:47|0.00029353
13:08:48|0.00029353
13:08:49|0.00029364
13:08:50|0.00029364
13:08:51|0.00029368
13:08:52|0.00029368
13:08:53|0.00029382
13:08:54|0.00029382
13:08:55|0.00029382
13:08:56|0.00029393
13:08:57|0.00029394
13:08:58|0.00029388
13:08:59|0.00029388
13:09:00|0.00029363
13:09:02|0.00029394
13:09:03|0.00029394
13:09:03|0.00029394
13:09:04|0.0002932
13:09:05|0.00029347
13:09:06|0.00029311
13:09:07|0.00029335
13:09:09|0.00029351
13:09:09|0.00029351
13:09:10|0.00029332
13:09:12|0.00029366
13:09:12|0.00029366
13:09:14|0.00029399
13:09:15|0.00029395
13:09:16|0.00029395
13:09:16|0.00029395
13:09:17|0.00029366
13:09:19|0.00029366
13:09:19|0.00029413
13:09:20|0.00029413
13:09:21|0.00029423
13:09:23|0.00029388
13:09:24|0.00029388
13:09:25|0.00029364
13:09:27|0.00029361
13:09:28|0.00029361
13:09:29|0.00029361
13:09:30|0.00029361
13:09:32|0.00029398
13:09:32|0.00029373
13:09:33|0.00029371
13:09:34|0.00029371
13:09:36|0.00029371
13:09:37|0.00029371
13:09:38|0.00029371
13:09:39|0.00029371
13:09:39|0.00029371
13:09:41|0.00029418
13:09:42|0.00029437
13:09:43|0.00029436
13:09:44|0.00029449
13:09:45|0.00029458
13:09:46|0.00029464
13:09:47|0.00029481
13:09:48|0.00029483
13:09:49|0.00029483
13:09:50|0.00029483
13:09:51|0.00029475
13:09:52|0.00029461
13:09:53|0.00029461
13:09:54|0.00029452
13:09:55|0.00029463
13:09:56|0.00029476
13:09:57|0.00029438
13:09:58|0.00029438
13:09:59|0.00029438
13:10:00|0.00029491
13:10:01|0.00029482
13:10:02|0.0002949
13:10:04|0.0002949
13:10:04|0.00029471
13:10:05|0.00029471
13:10:06|0.00029467
13:10:07|0.00029467
13:10:09|0.00029467
13:10:10|0.00029467
13:10:11|0.00029467
13:10:12|0.00029481
13:10:13|0.00029481
13:10:14|0.00029481
13:10:14|0.000295
13:10:16|0.00029485
13:10:16|0.00029485
13:10:18|0.00029485
13:10:19|0.00029452
13:10:19|0.00029452
13:10:21|0.00029452
13:10:22|0.00029452
13:10:22|0.00029448
13:10:24|0.00029448
13:10:25|0.00029448
13:10:26|0.00029448
13:10:28|0.00029448
13:10:28|0.00029448
13:10:29|0.00029448
13:10:30|0.00029426
13:10:31|0.00029435
13:10:32|0.00029435
13:10:33|0.00029435
13:10:34|0.00029435
13:10:35|0.00029435
13:10:36|0.00029427
13:10:37|0.00029427
13:10:38|0.00029427
13:10:39|0.00029399
13:10:41|0.00029399
13:10:42|0.00029399
13:10:42|0.00029381
13:10:44|0.0002939
13:10:45|0.00029371
13:10:46|0.00029371
13:10:47|0.00029371
13:10:48|0.00029371
13:10:50|0.0002936
13:10:50|0.0002936
13:10:51|0.0002936
13:10:52|0.0002936
13:10:53|0.00029334
13:10:54|0.00029321
13:10:55|0.00029321
13:10:56|0.0002933
13:10:58|0.0002933
13:10:59|0.0002933
13:11:00|0.00029338
13:11:01|0.00029338
13:11:02|0.00029338
13:11:03|0.00029313
13:11:04|0.00029313
13:11:04|0.00029313
13:11:06|0.00029313
13:11:07|0.00029313
13:11:08|0.00029313
13:11:10|0.00029373
13:11:10|0.00029373
13:11:11|0.00029373
13:11:12|0.00029373
13:11:13|0.00029373
13:11:14|0.00029338
13:11:15|0.00029338
13:11:16|0.00029338
13:11:17|0.00029338
13:11:18|0.00029373
13:11:19|0.00029373
13:11:20|0.00029373
13:11:21|0.00029373
13:11:22|0.00029373
13:11:24|0.00029373
13:11:25|0.00029373
13:11:26|0.00029373
13:11:28|0.00029389
13:11:29|0.00029389
13:11:30|0.00029389
13:11:31|0.00029383
13:11:32|0.00029402
13:11:33|0.00029407
13:11:34|0.00029408
13:11:35|0.00029413
13:11:36|0.00029413
13:11:37|0.00029413
13:11:38|0.00029413
13:11:39|0.00029436
13:11:41|0.00029441
13:11:41|0.00029427
13:11:42|0.00029438
13:11:43|0.00029438
13:11:44|0.00029438
13:11:45|0.00029437
13:11:46|0.00029437
13:11:47|0.00029437
13:11:48|0.00029386
13:11:49|0.0002939
13:11:50|0.0002939
13:11:51|0.0002939
13:11:52|0.0002939
13:11:53|0.0002939
13:11:54|0.0002939
13:11:55|0.0002939
13:11:56|0.00029372
13:11:57|0.000294
13:11:58|0.000294
13:11:59|0.00029391
13:12:00|0.00029419
13:12:01|0.00029404
13:12:02|0.00029416
13:12:04|0.00029416
13:12:04|0.00029366
13:12:05|0.00029364
13:12:06|0.00029388
13:12:07|0.00029388
13:12:08|0.00029384
13:12:09|0.00029392
13:12:10|0.00029392
13:12:11|0.00029373
13:12:12|0.00029373
13:12:13|0.00029373
13:12:14|0.00029373
13:12:15|0.00029373
13:12:16|0.00029373
13:12:17|0.00029392
13:12:18|0.00029392
13:12:19|0.00029373
13:12:21|0.00029373
13:12:21|0.0002937
13:12:22|0.000294
13:12:24|0.00029369
13:12:26|0.00029357
13:12:26|0.00029357
13:12:28|0.00029357
13:12:29|0.00029347
13:12:30|0.00029331
13:12:31|0.00029331
13:12:33|0.00029365
13:12:34|0.00029309
13:12:35|0.00029314
13:12:37|0.00029253
13:12:37|0.00029253
13:12:39|0.00029302
13:12:40|0.00029302
13:12:41|0.00029302
13:12:42|0.00029302
13:12:43|0.00029302
13:12:44|0.00029302
13:12:45|0.00029302
13:12:46|0.00029302
13:12:48|0.00029302
13:12:49|0.00029302
13:12:50|0.00029302
13:12:50|0.00029302
13:12:51|0.00029302
13:12:52|0.00029302
13:12:54|0.00029302
13:12:54|0.00029262
13:12:56|0.00029262
13:12:56|0.00029323
13:12:57|0.00029323
13:12:59|0.00029319
13:12:59|0.00029319
13:13:00|0.00029325
13:13:02|0.00029326
13:13:03|0.00029326
13:13:04|0.00029341
13:13:05|0.00029341
13:13:06|0.00029341
13:13:06|0.00029341
13:13:07|0.00029341
13:13:08|0.00029342
13:13:09|0.00029342
13:13:10|0.00029342
13:13:11|0.00029343
13:13:13|0.00029343
13:13:13|0.00029343
13:13:15|0.00029343
13:13:15|0.00029338
13:13:16|0.00029338
13:13:17|0.00029338
13:13:18|0.00029338
13:13:20|0.00029323
13:13:20|0.00029318
13:13:21|0.00029318
13:13:23|0.00029318
13:13:24|0.00029318
13:13:25|0.00029318
13:13:27|0.00029318
13:13:28|0.00029318
13:13:29|0.00029318
13:13:30|0.00029318
13:13:31|0.00029335
13:13:32|0.00029335
13:13:33|0.00029335
13:13:35|0.00029335
13:13:36|0.00029335
13:13:37|0.00029335
13:13:38|0.00029329
13:13:39|0.00029329
13:13:40|0.00029314
13:13:41|0.00029322
13:13:42|0.00029322
13:13:44|0.00029322
13:13:45|0.00029322
13:13:46|0.00029337
13:13:47|0.00029337
13:13:47|0.00029294
13:13:49|0.00029294
13:13:50|0.00029294
13:13:51|0.00029274
13:13:51|0.00029274
13:13:52|0.00029274
13:13:54|0.0002927
13:13:55|0.0002927
13:13:56|0.0002927
13:13:57|0.00029257
13:13:58|0.00029241
13:13:59|0.00029241
13:14:00|0.00029241
13:14:01|0.00029241
13:14:02|0.00029241
13:14:03|0.00029248
13:14:04|0.00029248
13:14:05|0.00029248
13:14:06|0.00029218
13:14:07|0.00029213
13:14:08|0.00029213
13:14:09|0.00029213
13:14:10|0.00029213
13:14:11|0.00029213
13:14:12|0.0002925
13:14:13|0.00029275
13:14:14|0.00029275
13:14:15|0.00029296
13:14:16|0.00029294
13:14:17|0.00029286
13:14:18|0.00029286
13:14:19|0.00029286
13:14:20|0.00029301
13:14:21|0.00029301
13:14:22|0.00029242
13:14:23|0.00029253
13:14:24|0.00029236
13:14:25|0.00029236
13:14:27|0.00029236
13:14:28|0.00029236
13:14:29|0.00029236
13:14:30|0.0002922
13:14:32|0.00029223
13:14:33|0.00029223
13:14:34|0.00029222
13:14:35|0.00029222
13:14:36|0.00029222
13:14:38|0.00029199
13:14:39|0.00029206
13:14:40|0.00029206
13:14:41|0.00029164
13:14:42|0.00029156
13:14:43|0.00029156
13:14:44|0.00029181
13:14:45|0.00029181
13:14:46|0.00029169
13:14:47|0.00029169
13:14:48|0.00029169
13:14:49|0.00029144
13:14:50|0.00029126
13:14:51|0.0002912
13:14:52|0.0002913
13:14:53|0.00029127
13:14:55|0.00029102
13:14:56|0.00029115
13:14:57|0.00029116
13:14:58|0.00029116
13:14:59|0.00029164
13:14:59|0.00029142
13:15:00|0.00029141
13:15:01|0.000291
13:15:03|0.00029073
13:15:04|0.00029062
13:15:04|0.00029056
13:15:05|0.00029056
13:15:06|0.00029112
13:15:07|0.00029112
13:15:09|0.00029112
13:15:10|0.00029142
13:15:10|0.000291
13:15:11|0.00029132
13:15:12|0.00029125
13:15:13|0.00029128
13:15:14|0.00029093
13:15:15|0.00029048
13:15:16|0.00029039
13:15:17|0.00029079
13:15:18|0.00029097
13:15:19|0.00029097
13:15:21|0.00029097
13:15:21|0.00029097
13:15:23|0.00029097
13:15:23|0.00029097
13:15:24|0.00029097
13:15:25|0.00029073
13:15:27|0.00029073
13:15:29|0.00029073
13:15:30|0.00029073
13:15:30|0.00029075
13:15:31|0.00029075
13:15:32|0.00029075
13:15:34|0.00029096
13:15:34|0.00029094
13:15:36|0.00029104
13:15:37|0.0002909
13:15:38|0.0002909
13:15:39|0.0002909
13:15:40|0.0002909
13:15:41|0.00029124
13:15:42|0.00029124
13:15:43|0.00029124
13:15:44|0.00029124
13:15:45|0.00029124
13:15:46|0.00029124
13:15:47|0.00029124
13:15:49|0.00029067
13:15:49|0.00029067
13:15:51|0.00029067
13:15:51|0.00029067
13:15:53|0.00029067
13:15:54|0.00029113
13:15:55|0.00029122
13:15:56|0.00029122
13:15:57|0.00029122
13:15:58|0.00029122
13:15:59|0.00029037
13:16:01|0.00029057
13:16:02|0.0002903
13:16:03|0.0002903
13:16:03|0.0002903
13:16:04|0.0002903
13:16:05|0.0002903
13:16:06|0.0002903
13:16:08|0.0002903
13:16:08|0.0002903
13:16:09|0.0002903
13:16:11|0.0002903
13:16:11|0.0002903
13:16:13|0.00029035
13:16:14|0.00029024
13:16:15|0.00028966
13:16:15|0.00028965
13:16:16|0.00028946
13:16:17|0.00028935
13:16:18|0.00028935
13:16:19|0.00028935
13:16:20|0.00028935
13:16:22|0.00028936
13:16:22|0.00028984
13:16:23|0.00028984
13:16:24|0.00028991
13:16:26|0.00028991
13:16:26|0.00028936
13:16:28|0.00028936
13:16:29|0.00028942
13:16:30|0.00028942
13:16:31|0.00028942
13:16:32|0.00028975
13:16:33|0.00028959
13:16:35|0.00028932
13:16:36|0.00028925
13:16:37|0.00028924
13:16:38|0.00028919
13:16:39|0.00028917
13:16:40|0.0002891
13:16:41|0.00028886
13:16:42|0.00028883
13:16:43|0.00028909
13:16:44|0.00028909
13:16:45|0.00028846
13:16:46|0.0002878
13:16:47|0.00028803
13:16:48|0.00028815
13:16:49|0.00028815
13:16:50|0.00028815
13:16:51|0.00028815
13:16:52|0.00028807
13:16:53|0.00028842
13:16:54|0.00028861
13:16:55|0.00028861
13:16:56|0.00028861
13:16:57|0.00028861
13:16:58|0.00028861
13:16:59|0.00028791
13:17:01|0.00028781
13:17:01|0.00028772
13:17:03|0.00028772
13:17:04|0.00028772
13:17:04|0.00028834
13:17:05|0.00028844
13:17:06|0.00028855
13:17:07|0.00028834
13:17:08|0.00028835
13:17:10|0.00028857
13:17:10|0.00028901
13:17:11|0.00028914
13:17:12|0.00028903
13:17:14|0.00028902
13:17:15|0.00028902
13:17:16|0.0002889
13:17:16|0.00028889
13:17:18|0.00028881
13:17:19|0.0002892
13:17:20|0.0002892
13:17:20|0.0002892
13:17:22|0.0002892
13:17:22|0.0002892
13:17:24|0.00028931
13:17:25|0.00028931
13:17:26|0.00028925
13:17:27|0.00028851
13:17:29|0.00028866
13:17:30|0.00028831
13:17:31|0.0002883
13:17:32|0.0002883
13:17:33|0.00028827
13:17:35|0.00028799
13:17:36|0.00028799
13:17:37|0.00028799
13:17:38|0.00028857
13:17:39|0.00028857
13:17:41|0.00028857
13:17:42|0.00028868
13:17:43|0.00028871
13:17:43|0.00028902
13:17:44|0.00028902
13:17:46|0.00028902
13:17:47|0.00028902
13:17:48|0.00028902
13:17:49|0.00028893
13:17:50|0.00028917
13:17:51|0.00028906
13:17:52|0.00028906
13:17:52|0.00028855
13:17:53|0.00028863
13:17:55|0.00028863
13:17:55|0.00028863
13:17:57|0.00028863
13:17:58|0.00028863
13:17:59|0.00028896
13:17:59|0.00028898
13:18:01|0.00028892
13:18:02|0.00028892
13:18:03|0.00028892
13:18:05|0.00028892
13:18:05|0.00028892
13:18:06|0.00028892
13:18:07|0.00028833
13:18:08|0.00028833
13:18:09|0.00028871
13:18:10|0.00028871
13:18:11|0.00028871
13:18:12|0.00028871
13:18:13|0.00028875
13:18:15|0.00028871
13:18:16|0.00028871
13:18:17|0.00028904
13:18:18|0.00028901
13:18:19|0.00028901
13:18:19|0.00028901
13:18:21|0.00028901
13:18:22|0.00028901
13:18:23|0.00028901
13:18:24|0.00028924
13:18:25|0.00028931
13:18:26|0.00028931
13:18:26|0.00028931
13:18:27|0.0002895
13:18:30|0.00028975
13:18:31|0.00028975
13:18:32|0.00028975
13:18:34|0.00028976
13:18:34|0.0002895
13:18:35|0.0002895
13:18:36|0.0002895
13:18:37|0.00028936
13:18:38|0.0002892
13:18:39|0.0002892
13:18:40|0.0002892
13:18:41|0.00028929
13:18:42|0.00028927
13:18:43|0.00028927
13:18:44|0.00028959
13:18:46|0.00028967
13:18:46|0.00028971
13:18:48|0.00028974
13:18:49|0.00028974
13:18:50|0.00028974
13:18:51|0.00028957
13:18:52|0.00028957
13:18:54|0.00028914
13:18:54|0.00028917
13:18:55|0.00028917
13:18:56|0.00028917
13:18:57|0.00028917
13:18:58|0.00028917
13:18:59|0.00028957
13:19:00|0.0002896
13:19:01|0.0002896
13:19:02|0.00028971
13:19:03|0.00028974
13:19:04|0.00028974
13:19:05|0.00028936
13:19:06|0.00028949
13:19:07|0.00028963
13:19:08|0.00028963
13:19:09|0.00028963
13:19:10|0.00028963
13:19:11|0.00028919
13:19:12|0.00028931
13:19:13|0.00028931
13:19:14|0.00028931
13:19:15|0.00028931
13:19:16|0.00028931
13:19:17|0.00028941
13:19:18|0.00028941
13:19:19|0.00028941
13:19:20|0.00028941
13:19:21|0.00028951
13:19:22|0.00028966
13:19:23|0.00028975
13:19:24|0.00028975
13:19:25|0.00028962
13:19:26|0.00028962
13:19:27|0.00028962
13:19:28|0.00028962
13:19:30|0.00028932
13:19:32|0.00028932
13:19:33|0.00028932
13:19:34|0.00028932
13:19:36|0.0002898
13:19:37|0.00028989
13:19:38|0.00028985
13:19:39|0.00028994
13:19:41|0.00029
13:19:41|0.00029
13:19:43|0.00029003
13:19:45|0.00028991
13:19:45|0.00028991
13:19:46|0.00028991
13:19:47|0.00029002
13:19:48|0.00029002
13:19:49|0.00029013
13:19:50|0.00028995
13:19:51|0.00028969
13:19:52|0.00028969
13:19:53|0.00028969
13:19:54|0.00028969
13:19:55|0.00028969
13:19:56|0.00028969
13:19:57|0.00028973
13:19:58|0.00028973
13:19:59|0.00028973
13:20:00|0.00028973
13:20:01|0.0002895
13:20:02|0.00028927
13:20:03|0.00028927
13:20:04|0.00028927
13:20:05|0.00028927
13:20:06|0.00028958
13:20:07|0.0002898
13:20:09|0.0002899
13:20:09|0.0002897
13:20:12|0.00028987
13:20:12|0.00028987
13:20:13|0.00028987
13:20:14|0.00028987
13:20:15|0.00029013
13:20:16|0.0002902
13:20:17|0.0002902
13:20:19|0.0002902
13:20:20|0.0002902
13:20:21|0.0002902
13:20:21|0.00029046
13:20:23|0.00029046
13:20:24|0.00029038
13:20:25|0.00029038
13:20:26|0.00029038
13:20:26|0.0002905
13:20:28|0.0002905
13:20:28|0.00029053
13:20:31|0.00028982
13:20:32|0.00029001
13:20:34|0.00029001
13:20:35|0.00029005
13:20:36|0.00029001
13:20:37|0.00029001
13:20:38|0.0002901
13:20:39|0.00029014
13:20:40|0.00029014
13:20:41|0.00029014
13:20:42|0.00029014
13:20:43|0.00029026
13:20:44|0.00029031
13:20:45|0.00029034
13:20:46|0.00029043
13:20:47|0.00029043
13:20:48|0.00029043
13:20:49|0.00029043
13:20:50|0.00029043
13:20:51|0.00029043
13:20:53|0.00029009
13:20:53|0.00029009
13:20:54|0.00029009
13:20:55|0.00029009
13:20:56|0.00029009
13:20:57|0.00029009
13:20:58|0.00029051
13:20:59|0.00029052
13:21:00|0.0002904
13:21:01|0.0002904
13:21:02|0.00029022
13:21:03|0.00029022
13:21:04|0.00029022
13:21:05|0.00029037
13:21:06|0.00029037
13:21:07|0.00029055
13:21:08|0.00029053
13:21:09|0.00029053
13:21:10|0.0002907
13:21:12|0.00029084
13:21:14|0.00029115
13:21:14|0.00029103
13:21:15|0.00029114
13:21:16|0.00029114
13:21:17|0.00029114
13:21:18|0.00029114
13:21:19|0.00029114
13:21:20|0.00029071
13:21:21|0.00029071
13:21:22|0.00029071
13:21:24|0.00029071
13:21:25|0.00029071
13:21:25|0.00029121
13:21:26|0.00029101
13:21:28|0.00029078
13:21:28|0.00029078
13:21:30|0.00029078
13:21:31|0.00029078
13:21:32|0.00029113
13:21:34|0.00029115
13:21:34|0.00029122
13:21:35|0.00029122
13:21:36|0.00029104
13:21:38|0.00029111
13:21:39|0.00029111
13:21:41|0.00029105
13:21:41|0.00029105
13:21:42|0.00029125
13:21:43|0.00029127
13:21:44|0.00029101
13:21:45|0.00029101
13:21:46|0.00029101
13:21:48|0.00029092
13:21:49|0.00029135
13:21:51|0.00029161
13:21:51|0.00029168
13:21:52|0.00029195
13:21:53|0.00029195
13:21:54|0.00029189
13:21:56|0.00029188
13:21:58|0.00029202
13:21:58|0.00029189
13:21:59|0.00029233
13:22:00|0.00029199
13:22:01|0.00029229
13:22:02|0.00029226
13:22:03|0.00029226
13:22:04|0.00029226
13:22:05|0.00029226
13:22:06|0.00029233
13:22:07|0.00029233
13:22:08|0.00029233
13:22:09|0.00029233
13:22:10|0.00029234
13:22:11|0.00029238
13:22:12|0.00029238
13:22:13|0.00029238
13:22:14|0.00029238
13:22:15|0.00029208
13:22:16|0.00029208
13:22:17|0.00029178
13:22:18|0.0002916
13:22:19|0.0002916
13:22:20|0.0002916
13:22:21|0.0002916
13:22:22|0.0002916
13:22:23|0.00029213
13:22:24|0.00029213
13:22:25|0.00029213
13:22:26|0.00029213
13:22:27|0.00029213
13:22:28|0.00029175
13:22:29|0.00029175
13:22:30|0.00029163
13:22:31|0.00029157
13:22:33|0.00029157
13:22:35|0.00029193
13:22:36|0.00029193
13:22:37|0.00029193
13:22:39|0.00029193
13:22:39|0.00029175
13:22:41|0.00029169
13:22:42|0.00029169
13:22:43|0.00029142
13:22:44|0.00029102
13:22:45|0.000291
13:22:46|0.000291
13:22:47|0.00029121
13:22:48|0.00029121
13:22:49|0.00029121
13:22:50|0.00029147
13:22:51|0.00029147
13:22:52|0.00029159
13:22:53|0.00029159
13:22:53|0.00029274
13:22:55|0.00029251
13:22:56|0.00029251
13:22:57|0.00029224
13:22:59|0.00029256
13:22:59|0.00029254
13:23:00|0.00029309
13:23:01|0.00029312
13:23:02|0.00029312
13:23:03|0.00029277
13:23:04|0.00029226
13:23:05|0.00029226
13:23:06|0.00029226
13:23:07|0.00029277
13:23:08|0.00029277
13:23:09|0.00029277
13:23:10|0.00029277
13:23:11|0.00029277
13:23:12|0.00029278
13:23:13|0.00029278
13:23:14|0.00029287
13:23:15|0.00029287
13:23:16|0.00029287
13:23:17|0.00029267
13:23:18|0.00029267
13:23:19|0.00029267
13:23:20|0.00029267
13:23:21|0.00029273
13:23:22|0.0002929
13:23:23|0.00029277
13:23:24|0.00029277
13:23:25|0.00029277
13:23:26|0.00029277
13:23:27|0.00029288
13:23:28|0.00029288
13:23:29|0.00029288
13:23:30|0.00029267
13:23:31|0.00029252
13:23:32|0.00029252
13:23:34|0.00029248
13:23:34|0.00029259
13:23:36|0.00029259
13:23:37|0.00029259
13:23:39|0.0002926
13:23:39|0.00029283
13:23:40|0.00029283
13:23:41|0.00029283
13:23:43|0.00029283
13:23:44|0.00029283
13:23:45|0.00029246
13:23:47|0.00029252
13:23:47|0.00029252
13:23:48|0.00029252
13:23:49|0.00029252
13:23:50|0.00029247
13:23:51|0.00029242
13:23:52|0.00029235
13:23:53|0.00029235
13:23:54|0.00029204
13:23:56|0.00029204
13:23:56|0.00029224
13:23:57|0.00029224
13:23:58|0.00029224
13:23:59|0.00029224
13:24:01|0.00029252
13:24:01|0.00029234
13:24:02|0.00029234
13:24:03|0.00029234
13:24:04|0.00029234
13:24:06|0.00029194
13:24:07|0.00029183
13:24:08|0.00029204
13:24:09|0.00029181
13:24:10|0.00029181
13:24:11|0.00029178
13:24:11|0.00029178
13:24:13|0.00029126
13:24:13|0.00029126
13:24:15|0.00029199
13:24:16|0.00029193
13:24:16|0.00029193
13:24:18|0.00029193
13:24:19|0.00029193
13:24:20|0.00029193
13:24:21|0.00029193
13:24:22|0.0002917
13:24:23|0.0002917
13:24:23|0.0002919
13:24:25|0.0002919
13:24:25|0.0002919
13:24:27|0.0002919
13:24:28|0.0002919
13:24:29|0.00029126
13:24:30|0.00029126
13:24:31|0.00029126
13:24:32|0.00029126
13:24:33|0.00029174
13:24:35|0.00029147
13:24:36|0.00029184
13:24:37|0.00029184
13:24:38|0.00029184
13:24:39|0.00029193
13:24:39|0.00029193
13:24:41|0.00029193
13:24:43|0.00029193
13:24:43|0.00029176
13:24:44|0.00029176
13:24:45|0.00029176
13:24:47|0.00029138
13:24:48|0.00029137
13:24:49|0.00029131
13:24:50|0.00029131
13:24:51|0.0002914
13:24:52|0.00029108
13:24:53|0.00029108
13:24:54|0.00029094
13:24:55|0.00029098
13:24:56|0.00029098
13:24:57|0.00029108
13:24:58|0.00029082
13:24:59|0.00029071
13:25:00|0.00029095
13:25:00|0.00029109
13:25:03|0.00029086
13:25:03|0.00029086
13:25:04|0.00029086
13:25:05|0.00029103
13:25:06|0.00029103
13:25:07|0.00029121
13:25:08|0.00029119
13:25:09|0.00029113
13:25:10|0.00029113
13:25:11|0.00029113
13:25:12|0.00029113
13:25:13|0.00029113
13:25:14|0.00029127
13:25:15|0.00029127
13:25:16|0.00029145
13:25:17|0.00029148
13:25:18|0.00029148
13:25:19|0.00029174
13:25:20|0.00029168
13:25:21|0.00029168
13:25:22|0.00029168
13:25:23|0.00029168
13:25:24|0.00029131
13:25:25|0.00029125
13:25:26|0.00029105
13:25:27|0.00029125
13:25:28|0.00029125
13:25:29|0.00029142
13:25:30|0.00029136
13:25:31|0.00029148
13:25:32|0.00029148
13:25:33|0.00029148
13:25:35|0.00029148
13:25:37|0.00029148
13:25:37|0.00029148
13:25:39|0.00029148
13:25:40|0.00029148
13:25:41|0.00029148
13:25:42|0.00029148
13:25:43|0.00029148
13:25:44|0.00029148
13:25:45|0.00029157
13:25:47|0.00029174
13:25:48|0.00029201
13:25:50|0.00029201
13:25:50|0.00029201
13:25:51|0.00029188
13:25:52|0.00029198
13:25:54|0.00029198
13:25:55|0.00029198
13:25:56|0.00029221
13:25:57|0.00029221
13:25:58|0.00029221
13:25:59|0.00029221
13:26:00|0.00029221
13:26:01|0.00029198
13:26:01|0.00029172
13:26:03|0.00029154
13:26:05|0.00029152
13:26:05|0.00029152
13:26:06|0.00029152
13:26:07|0.00029157
13:26:08|0.00029157
13:26:09|0.00029186
13:26:10|0.00029206
13:26:11|0.00029206
13:26:12|0.00029221
13:26:13|0.00029221
13:26:14|0.00029221
13:26:15|0.00029238
13:26:16|0.00029238
13:26:17|0.00029247
13:26:18|0.00029245
13:26:19|0.00029245
13:26:20|0.00029277
13:26:21|0.00029275
13:26:22|0.00029304
13:26:23|0.00029304
13:26:24|0.00029304
13:26:25|0.00029304
13:26:26|0.00029304
13:26:27|0.00029304
13:26:28|0.00029304
13:26:29|0.00029304
13:26:30|0.00029304
13:26:31|0.00029304
13:26:32|0.00029304
13:26:33|0.00029304
13:26:34|0.00029304
13:26:36|0.000293
13:26:38|0.00029277
13:26:38|0.00029277
13:26:40|0.00029298
13:26:41|0.00029303
13:26:42|0.00029303
13:26:44|0.0002927
13:26:44|0.0002927
13:26:45|0.0002927
13:26:47|0.0002927
13:26:48|0.0002927
13:26:49|0.0002927
13:26:50|0.0002927
13:26:51|0.0002927
13:26:53|0.0002927
13:26:53|0.00029311
13:26:54|0.00029295
13:26:55|0.00029295
13:26:56|0.00029295
13:26:57|0.00029316
13:26:59|0.00029306
13:27:00|0.00029306
13:27:01|0.00029306
13:27:01|0.00029306
13:27:03|0.00029306
13:27:04|0.00029314
13:27:05|0.00029314
13:27:06|0.00029314
13:27:07|0.00029314
13:27:07|0.00029314
13:27:08|0.00029278
13:27:10|0.00029279
13:27:11|0.00029279
13:27:12|0.00029279
13:27:12|0.00029279
13:27:14|0.00029279
13:27:15|0.00029279
13:27:16|0.00029279
13:27:17|0.00029279
13:27:17|0.00029279
13:27:19|0.00029286
13:27:20|0.00029286
13:27:21|0.00029286
13:27:22|0.00029286
13:27:23|0.000293
13:27:25|0.000293
13:27:25|0.000293
13:27:26|0.0002925
13:27:27|0.0002925
13:27:28|0.0002925
13:27:29|0.0002925
13:27:30|0.00029265
13:27:31|0.00029265
13:27:32|0.00029265
13:27:33|0.00029265
13:27:34|0.00029265
13:27:35|0.00029219
13:27:36|0.00029219
13:27:38|0.00029251
13:27:40|0.00029251
13:27:41|0.00029251
13:27:43|0.00029252
13:27:43|0.00029252
13:27:45|0.00029252
13:27:46|0.00029252
13:27:47|0.00029252
13:27:48|0.00029252
13:27:49|0.00029214
13:27:50|0.00029168
13:27:51|0.00029168
13:27:52|0.00029168
13:27:53|0.00029168
13:27:54|0.00029192
13:27:55|0.00029192
13:27:56|0.00029192
13:27:57|0.00029211
13:27:58|0.00029203
13:27:59|0.00029198
13:28:00|0.00029198
13:28:00|0.00029215
13:28:02|0.00029139
13:28:03|0.00029126
13:28:05|0.00029151
13:28:05|0.00029149
13:28:06|0.00029158
13:28:07|0.00029137
13:28:08|0.00029122
13:28:09|0.00029115
13:28:11|0.00029078
13:28:11|0.00029078
13:28:13|0.00029078
13:28:14|0.00029091
13:28:15|0.00029115
13:28:16|0.00029106
13:28:17|0.00029097
13:28:18|0.0002909
13:28:19|0.0002909
13:28:20|0.0002909
13:28:21|0.00029083
13:28:22|0.00029083
13:28:23|0.00029093
13:28:23|0.00029099
13:28:24|0.00029099
13:28:26|0.0002912
13:28:27|0.0002912
13:28:27|0.0002912
13:28:28|0.0002912
13:28:30|0.0002912
13:28:31|0.00029074
13:28:32|0.00029063
13:28:33|0.00029063
13:28:34|0.00029109
13:28:35|0.00029122
13:28:35|0.00029122
13:28:37|0.00029123
13:28:39|0.0002914
13:28:40|0.00029146
13:28:40|0.0002913
13:28:43|0.0002913
13:28:43|0.0002913
13:28:44|0.0002913
13:28:45|0.00029103
13:28:46|0.00029083
13:28:48|0.00029083
13:28:49|0.00029083
13:28:50|0.00029083
13:28:51|0.00029083
13:28:52|0.00029137
13:28:53|0.00029103
13:28:54|0.00029103
13:28:55|0.00029126
13:28:56|0.00029126
13:28:57|0.00029126
13:28:58|0.00029126
13:28:59|0.00029126
13:29:00|0.00029125
13:29:01|0.00029117
13:29:01|0.00029117
13:29:03|0.00029091
13:29:04|0.00029083
13:29:05|0.00029083
13:29:06|0.00029095
13:29:06|0.00029097
13:29:08|0.00029095
13:29:09|0.00029091
13:29:10|0.00029097
13:29:11|0.00029115
13:29:12|0.00029114
13:29:13|0.00029096
13:29:14|0.00029114
13:29:15|0.00029114
13:29:17|0.00029099
13:29:17|0.00029099
13:29:18|0.00029099
13:29:19|0.00029099
13:29:20|0.00029099
13:29:21|0.00029099
13:29:22|0.00029099
13:29:23|0.00029099
13:29:24|0.00029099
13:29:25|0.00029099
13:29:26|0.00029133
13:29:27|0.00029133
13:29:28|0.00029165
13:29:29|0.0002916
13:29:30|0.00029159
13:29:31|0.00029159
13:29:32|0.00029154
13:29:33|0.00029154
13:29:34|0.00029148
13:29:35|0.00029148
13:29:36|0.00029179
13:29:37|0.00029207
13:29:39|0.00029207
13:29:40|0.00029202
13:29:42|0.00029202
13:29:43|0.00029202
13:29:44|0.00029202
13:29:44|0.00029201
13:29:47|0.00029218
13:29:47|0.00029218
13:29:48|0.00029216
13:29:49|0.00029221
13:29:50|0.00029238
13:29:51|0.00029282
13:29:52|0.00029244
13:29:53|0.00029244
13:29:54|0.00029244
13:29:55|0.00029244
13:29:56|0.00029232
13:29:57|0.00029232
13:29:58|0.00029232
13:29:59|0.00029232
13:30:00|0.00029221
13:30:01|0.00029221
13:30:02|0.00029221
13:30:03|0.00029221
13:30:05|0.00029232
13:30:06|0.00029232
13:30:07|0.00029317
13:30:09|0.00029305
13:30:09|0.00029305
13:30:10|0.00029324
13:30:11|0.00029339
13:30:12|0.00029376
13:30:14|0.00029372
13:30:15|0.00029372
13:30:16|0.00029399
13:30:17|0.00029399
13:30:18|0.00029418
13:30:19|0.00029449
13:30:20|0.00029458
13:30:21|0.00029504
13:30:22|0.00029524
13:30:23|0.0002949
13:30:24|0.00029535
13:30:25|0.00029546
13:30:26|0.00029559
13:30:27|0.00029592
13:30:28|0.00029635
13:30:28|0.00029644
13:30:30|0.00029619
13:30:31|0.00029595
13:30:32|0.00029595
13:30:33|0.00029595
13:30:34|0.00029585
13:30:34|0.00029585
13:30:36|0.00029548
13:30:37|0.00029548
13:30:38|0.00029514
13:30:40|0.00029514
13:30:40|0.00029514
13:30:42|0.00029514
13:30:44|0.00029578
13:30:44|0.00029578
13:30:45|0.00029595
13:30:46|0.00029595
13:30:48|0.00029596
13:30:49|0.00029614
13:30:51|0.00029659
13:30:52|0.0002964
13:30:52|0.00029656
13:30:53|0.00029683
13:30:55|0.00029667
13:30:56|0.00029667
13:30:56|0.00029662
13:30:58|0.00029662
13:30:58|0.00029662
13:31:00|0.00029635
13:31:01|0.00029687
13:31:01|0.00029687
13:31:02|0.00029687
13:31:03|0.00029687
13:31:05|0.00029687
13:31:06|0.00029687
13:31:07|0.00029687
13:31:08|0.00029698
13:31:09|0.00029603
13:31:10|0.00029635
13:31:11|0.0002967
13:31:12|0.00029605
13:31:13|0.0002962
13:31:14|0.00029629
13:31:15|0.00029629
13:31:16|0.00029629
13:31:17|0.00029629
13:31:18|0.00029629
13:31:19|0.00029629
13:31:20|0.00029659
13:31:21|0.00029703
13:31:22|0.00029703
13:31:23|0.0002969
13:31:24|0.00029674
13:31:25|0.00029644
13:31:26|0.00029644
13:31:27|0.00029644
13:31:28|0.00029604
13:31:29|0.00029604
13:31:30|0.00029601
13:31:31|0.00029601
13:31:32|0.00029625
13:31:33|0.00029592
13:31:34|0.00029592
13:31:35|0.00029592
13:31:36|0.00029592
13:31:37|0.00029623
13:31:38|0.00029662
13:31:39|0.00029666
13:31:41|0.00029666
13:31:42|0.00029671
13:31:44|0.00029568
13:31:45|0.00029568
13:31:46|0.00029578
13:31:47|0.00029578
13:31:48|0.00029578
13:31:49|0.00029636
13:31:50|0.00029636
13:31:51|0.00029636
13:31:52|0.00029636
13:31:53|0.00029636
13:31:54|0.00029636
13:31:55|0.00029608
13:31:56|0.00029632
13:31:57|0.00029632
13:31:58|0.00029629
13:31:59|0.00029589
13:32:00|0.00029573
13:32:01|0.00029571
13:32:02|0.0002961
13:32:03|0.00029663
13:32:04|0.00029637
13:32:05|0.00029636
13:32:06|0.00029599
13:32:07|0.00029599
13:32:08|0.00029599
13:32:09|0.00029599
13:32:10|0.00029599
13:32:11|0.0002963
13:32:12|0.0002963
13:32:13|0.0002963
13:32:14|0.0002963
13:32:15|0.00029593
13:32:16|0.00029585
13:32:17|0.00029583
13:32:18|0.00029583
13:32:19|0.0002958
13:32:20|0.00029567
13:32:21|0.00029567
13:32:22|0.00029534
13:32:23|0.00029501
13:32:24|0.00029501
13:32:25|0.00029503
13:32:26|0.00029536
13:32:27|0.00029536
13:32:28|0.00029575
13:32:29|0.00029555
13:32:31|0.00029573
13:32:31|0.00029573
13:32:33|0.00029573
13:32:33|0.00029573
13:32:35|0.00029573
13:32:36|0.00029525
13:32:36|0.00029526
13:32:37|0.00029519
13:32:39|0.00029519
13:32:40|0.00029514
13:32:42|0.00029514
13:32:43|0.0002952
13:32:45|0.00029486
13:32:45|0.00029486
13:32:47|0.00029451
13:32:48|0.0002946
13:32:49|0.0002946
13:32:50|0.0002946
13:32:51|0.0002946
13:32:52|0.0002946
13:32:53|0.0002946
13:32:54|0.0002946
13:32:56|0.0002946
13:32:57|0.00029491
13:32:58|0.00029492
13:32:58|0.00029508
13:33:00|0.00029508
13:33:00|0.00029461
13:33:02|0.00029508
13:33:03|0.00029508
13:33:03|0.00029527
13:33:05|0.00029504
13:33:06|0.00029504
13:33:07|0.00029504
13:33:08|0.00029504
13:33:09|0.00029487
13:33:11|0.00029468
13:33:11|0.00029505
13:33:13|0.00029534
13:33:14|0.00029547
13:33:15|0.00029526
13:33:15|0.00029544
13:33:16|0.00029474
13:33:17|0.00029505
13:33:19|0.00029505
13:33:20|0.00029505
13:33:21|0.00029505
13:33:22|0.00029459
13:33:23|0.00029421
13:33:24|0.00029421
13:33:25|0.00029421
13:33:26|0.00029402
13:33:27|0.00029339
13:33:28|0.00029433
13:33:29|0.00029423
13:33:30|0.00029392
13:33:31|0.00029405
13:33:32|0.00029405
13:33:33|0.00029405
13:33:34|0.00029423
13:33:35|0.00029423
13:33:36|0.0002931
13:33:37|0.0002931
13:33:38|0.00029393
13:33:39|0.00029393
13:33:40|0.00029393
13:33:42|0.00029393
13:33:43|0.00029402
13:33:45|0.00029416
13:33:46|0.00029427
13:33:47|0.00029437
13:33:48|0.0002946
13:33:50|0.0002943
13:33:51|0.00029456
13:33:52|0.00029457
13:33:53|0.00029457
13:33:54|0.00029457
13:33:55|0.0002939
13:33:56|0.0002939
13:33:57|0.0002939
13:33:58|0.0002939
13:34:00|0.0002939
13:34:00|0.0002939
13:34:01|0.0002939
13:34:03|0.0002939
13:34:04|0.00029399
13:34:04|0.00029399
13:34:06|0.00029399
13:34:07|0.00029399
13:34:08|0.00029334
13:34:09|0.00029334
13:34:10|0.00029334
13:34:11|0.00029324
13:34:12|0.0002931
13:34:13|0.000293
13:34:14|0.00029321
13:34:15|0.00029337
13:34:16|0.00029337
13:34:17|0.00029337
13:34:18|0.00029261
13:34:19|0.00029261
13:34:20|0.00029236
13:34:21|0.00029227
13:34:22|0.00029218
13:34:23|0.00029193
13:34:24|0.00029181
13:34:26|0.00029144
13:34:26|0.00029164
13:34:28|0.00029203
13:34:28|0.00029205
13:34:30|0.00029205
13:34:31|0.00029222
13:34:32|0.00029222
13:34:32|0.00029222
13:34:34|0.00029222
13:34:34|0.00029222
13:34:36|0.00029214
13:34:36|0.00029238
13:34:37|0.00029277
13:34:38|0.00029264
13:34:39|0.00029264
13:34:40|0.00029257
13:34:42|0.00029215
13:34:44|0.00029186
13:34:45|0.00029172
13:34:46|0.0002914
13:34:47|0.00029133
13:34:48|0.00029133
13:34:50|0.00029167
13:34:51|0.00029167
13:34:52|0.00029167
13:34:53|0.00029187
13:34:53|0.00029187
13:34:55|0.00029187
13:34:56|0.00029187
13:34:57|0.00029148
13:34:58|0.00029148
13:34:59|0.00029148
13:35:00|0.00029144
13:35:01|0.00029145
13:35:02|0.00029145
13:35:04|0.00029145
13:35:05|0.00029145
13:35:05|0.00029188
13:35:06|0.00029188
13:35:07|0.00029147
13:35:08|0.00029128
13:35:09|0.00029107
13:35:11|0.00029107
13:35:11|0.00029107
13:35:13|0.00029107
13:35:14|0.00029124
13:35:15|0.00029171
13:35:16|0.00029171
13:35:17|0.00029197
13:35:17|0.00029197
13:35:18|0.00029183
13:35:19|0.00029197
13:35:20|0.00029197
13:35:21|0.00029197
13:35:22|0.00029197
13:35:23|0.00029197
13:35:25|0.00029197
13:35:26|0.00029146
13:35:26|0.00029146
13:35:28|0.00029146
13:35:29|0.00029123
13:35:30|0.0002915
13:35:31|0.00029151
13:35:32|0.00029151
13:35:33|0.00029309
13:35:34|0.00029333
13:35:35|0.0002933
13:35:36|0.0002931
13:35:37|0.00029341
13:35:38|0.00029311
13:35:39|0.0002931
13:35:40|0.0002931
13:35:41|0.00029321
13:35:43|0.00029286
13:35:44|0.00029286
13:35:45|0.00029286
13:35:46|0.00029286
13:35:48|0.00029286
13:35:49|0.00029286
13:35:50|0.0002928
13:35:52|0.0002926
13:35:53|0.0002926
13:35:53|0.00029311
13:35:55|0.00029329
13:35:56|0.00029337
13:35:56|0.00029295
13:35:58|0.00029295
13:35:58|0.00029348
13:35:59|0.00029348
13:36:01|0.00029357
13:36:02|0.00029357
13:36:03|0.00029346
13:36:04|0.00029346
13:36:04|0.00029346
13:36:06|0.00029346
13:36:06|0.00029358
13:36:08|0.00029358
13:36:09|0.00029358
13:36:10|0.00029378
13:36:11|0.000294
13:36:11|0.000294
13:36:13|0.00029422
13:36:13|0.00029403
13:36:14|0.00029423
13:36:15|0.00029435
13:36:16|0.00029435
13:36:18|0.00029435
13:36:19|0.00029435
13:36:19|0.00029421
13:36:21|0.00029421
13:36:22|0.00029421
13:36:22|0.00029416
13:36:23|0.00029416
13:36:24|0.00029416
13:36:25|0.00029468
13:36:27|0.00029481
13:36:28|0.00029488
13:36:29|0.00029493
13:36:30|0.00029512
13:36:31|0.00029533
13:36:31|0.00029559
13:36:32|0.00029532
13:36:33|0.00029532
13:36:34|0.00029532
13:36:35|0.00029532
13:36:37|0.00029514
13:36:38|0.00029514
13:36:39|0.00029514
13:36:39|0.00029577
13:36:40|0.00029592
13:36:41|0.00029592
13:36:43|0.00029549
13:36:45|0.00029549
13:36:46|0.00029529
13:36:47|0.0002951
13:36:48|0.00029495
13:36:50|0.00029495
13:36:51|0.00029477
13:36:52|0.00029477
13:36:53|0.00029477
13:36:54|0.00029498
13:36:55|0.00029498
13:36:56|0.00029498
13:36:57|0.00029433
13:36:58|0.00029433
13:36:59|0.00029408
13:37:00|0.00029397
13:37:01|0.00029423
13:37:02|0.00029454
13:37:03|0.00029462
13:37:04|0.00029462
13:37:05|0.00029462
13:37:07|0.00029449
13:37:08|0.00029449
13:37:09|0.0002945
13:37:10|0.00029478
13:37:11|0.00029489
13:37:12|0.00029504
13:37:13|0.00029533
13:37:14|0.00029561
13:37:15|0.00029599
13:37:16|0.00029599
13:37:17|0.00029526
13:37:18|0.00029526
13:37:19|0.00029587
13:37:20|0.00029587
13:37:21|0.00029595
13:37:22|0.00029626
13:37:23|0.00029632
13:37:24|0.00029649
13:37:25|0.00029631
13:37:26|0.00029627
13:37:27|0.00029616
13:37:28|0.00029616
13:37:29|0.00029616
13:37:30|0.00029616
13:37:31|0.00029653
13:37:32|0.00029664
13:37:33|0.00029664
13:37:34|0.00029683
13:37:35|0.00029697
13:37:36|0.00029678
13:37:37|0.00029678
13:37:38|0.00029678
13:37:39|0.00029678
13:37:40|0.00029649
13:37:41|0.00029618
13:37:42|0.00029617
13:37:44|0.00029585
13:37:46|0.00029585
13:37:47|0.00029585
13:37:49|0.00029649
13:37:49|0.0002965
13:37:51|0.00029621
13:37:53|0.00029615
13:37:54|0.00029615
13:37:56|0.00029615
13:37:57|0.00029621
13:37:59|0.00029621
13:37:59|0.00029621
13:38:00|0.00029621
13:38:01|0.00029621
13:38:02|0.00029643
13:38:03|0.00029666
13:38:04|0.00029711
13:38:05|0.00029683
13:38:06|0.00029694
13:38:07|0.00029704
13:38:08|0.00029704
13:38:10|0.00029704
13:38:11|0.00029674
13:38:12|0.00029667
13:38:13|0.00029667
13:38:14|0.0002963
13:38:15|0.00029659
13:38:16|0.00029659
13:38:17|0.00029659
13:38:18|0.00029659
13:38:19|0.00029638
13:38:20|0.00029644
13:38:20|0.00029644
13:38:21|0.00029662
13:38:23|0.00029626
13:38:24|0.00029626
13:38:25|0.00029626
13:38:26|0.00029626
13:38:27|0.00029626
13:38:28|0.00029596
13:38:29|0.00029586
13:38:30|0.00029586
13:38:31|0.00029586
13:38:32|0.00029602
13:38:33|0.00029607
13:38:34|0.00029605
13:38:35|0.00029605
13:38:36|0.00029569
13:38:37|0.00029569
13:38:38|0.00029547
13:38:39|0.00029547
13:38:40|0.00029547
13:38:41|0.00029535
13:38:42|0.00029516
13:38:43|0.00029534
13:38:44|0.00029588
13:38:46|0.00029605
13:38:47|0.00029609
13:38:49|0.00029653
13:38:49|0.00029653
13:38:50|0.00029653
13:38:51|0.00029684
13:38:53|0.00029684
13:38:54|0.00029684
13:38:55|0.00029655
13:38:57|0.00029697
13:38:57|0.00029706
13:38:58|0.00029707
13:38:59|0.00029701
13:39:01|0.00029738
13:39:03|0.00029729
13:39:03|0.00029699
13:39:04|0.00029697
13:39:05|0.00029697
13:39:06|0.00029697
13:39:07|0.00029697
13:39:08|0.0002975
13:39:09|0.0002975
13:39:10|0.0002972
13:39:11|0.0002972
13:39:12|0.0002972
13:39:13|0.0002972
13:39:14|0.00029664
13:39:15|0.00029664
13:39:16|0.00029664
13:39:17|0.00029699
13:39:18|0.00029699
13:39:19|0.00029699
13:39:20|0.00029699
13:39:21|0.00029699
13:39:22|0.00029699
13:39:23|0.000297
13:39:24|0.000297
13:39:25|0.000297
13:39:26|0.00029699
13:39:27|0.00029699
13:39:28|0.00029658
13:39:29|0.00029645
13:39:30|0.00029699
13:39:31|0.00029728
13:39:32|0.00029752
13:39:33|0.00029755
13:39:34|0.00029754
13:39:35|0.00029754
13:39:36|0.00029758
13:39:37|0.00029754
13:39:38|0.00029763
13:39:39|0.00029763
13:39:40|0.00029763
13:39:41|0.00029763
13:39:42|0.00029764
13:39:43|0.00029764
13:39:44|0.00029742
13:39:46|0.00029742
13:39:47|0.00029739
13:39:49|0.00029739
13:39:49|0.00029778
13:39:51|0.00029768
13:39:52|0.00029768
13:39:53|0.00029722
13:39:54|0.00029721
13:39:55|0.00029721
13:39:56|0.00029721
13:39:57|0.00029743
13:39:58|0.00029743
13:39:59|0.00029743
13:40:00|0.00029743
13:40:01|0.00029675
13:40:03|0.00029675
13:40:03|0.00029675
13:40:05|0.00029648
13:40:06|0.00029648
13:40:07|0.00029609
13:40:08|0.0002961
13:40:10|0.0002961
13:40:10|0.0002961
13:40:11|0.0002961
13:40:12|0.0002961
13:40:13|0.00029586
13:40:15|0.00029612
13:40:15|0.00029612
13:40:16|0.00029606
13:40:17|0.00029647
13:40:18|0.00029647
13:40:20|0.00029647
13:40:21|0.00029644
13:40:23|0.00029672
13:40:23|0.00029691
13:40:24|0.00029706
13:40:25|0.00029708
13:40:26|0.000297
13:40:27|0.00029722
13:40:28|0.0002974
13:40:29|0.00029736
13:40:30|0.0002977
13:40:31|0.0002975
13:40:32|0.00029749
13:40:34|0.00029787
13:40:34|0.00029787
13:40:36|0.00029815
13:40:37|0.00029823
13:40:38|0.00029832
13:40:39|0.00029843
13:40:40|0.00029843
13:40:41|0.00029824
13:40:42|0.00029818
13:40:43|0.00029818
13:40:44|0.00029818
13:40:44|0.00029821
13:40:47|0.00029806
13:40:47|0.00029795
13:40:48|0.00029795
13:40:49|0.00029795
13:40:51|0.00029824
13:40:52|0.00029824
13:40:53|0.00029824
13:40:54|0.00029846
13:40:55|0.00029838
13:40:56|0.00029838
13:40:57|0.00029838
13:40:58|0.0002983
13:40:59|0.0002983
13:41:00|0.00029846
13:41:01|0.00029826
13:41:01|0.00029826
13:41:03|0.00029837
13:41:04|0.00029856
13:41:05|0.00029863
13:41:06|0.00029863
13:41:06|0.00029859
13:41:08|0.00029859
13:41:08|0.00029827
13:41:10|0.00029827
13:41:11|0.00029826
13:41:12|0.00029826
13:41:13|0.00029826
13:41:14|0.00029826
13:41:15|0.00029826
13:41:16|0.00029826
13:41:17|0.00029809
13:41:18|0.00029789
13:41:18|0.00029789
13:41:19|0.00029789
13:41:21|0.00029836
13:41:22|0.00029836
13:41:23|0.00029836
13:41:24|0.00029836
13:41:25|0.00029788
13:41:25|0.00029788
13:41:27|0.00029788
13:41:28|0.00029788
13:41:29|0.00029836
13:41:30|0.00029836
13:41:31|0.00029826
13:41:32|0.00029842
13:41:33|0.00029842
13:41:34|0.00029792
13:41:35|0.00029787
13:41:36|0.00029787
13:41:37|0.00029793
13:41:38|0.00029807
13:41:39|0.00029787
13:41:40|0.00029753
13:41:41|0.00029785
13:41:42|0.00029785
13:41:43|0.00029785
13:41:44|0.00029785
13:41:45|0.00029785
13:41:47|0.0002972
13:41:48|0.00029755
13:41:50|0.00029787
13:41:51|0.00029755
13:41:52|0.00029755
13:41:53|0.00029755
13:41:55|0.00029749
13:41:55|0.00029721
13:41:57|0.00029762
13:41:58|0.00029762
13:41:59|0.00029781
13:42:00|0.00029781
13:42:01|0.00029781
13:42:02|0.00029771
13:42:03|0.00029781
13:42:04|0.00029781
13:42:06|0.00029806
13:42:06|0.00029806
13:42:07|0.00029806
13:42:08|0.00029785
13:42:09|0.00029777
13:42:10|0.00029777
13:42:11|0.00029777
13:42:12|0.00029777
13:42:13|0.00029806
13:42:15|0.00029806
13:42:16|0.00029806
13:42:17|0.00029806
13:42:18|0.00029824
13:42:19|0.00029824
13:42:20|0.00029824
13:42:21|0.00029824
13:42:22|0.00029822
13:42:23|0.00029835
13:42:24|0.00029844
13:42:25|0.00029862
13:42:26|0.00029875
13:42:27|0.0002988
13:42:28|0.00029871
13:42:28|0.00029871
13:42:30|0.00029822
13:42:31|0.00029822
13:42:32|0.00029798
13:42:33|0.00029769
13:42:34|0.00029769
13:42:35|0.00029769
13:42:36|0.00029769
13:42:37|0.00029839
13:42:37|0.00029839
13:42:38|0.00029839
13:42:41|0.00029784
13:42:41|0.00029784
13:42:42|0.00029802
13:42:43|0.00029802
13:42:44|0.00029802
13:42:46|0.00029829
13:42:48|0.00029771
13:42:49|0.00029749
13:42:50|0.00029781
13:42:52|0.00029789
13:42:52|0.00029829
13:42:53|0.00029842
13:42:54|0.00029842
13:42:56|0.00029842
13:42:57|0.00029842
13:42:58|0.00029782
13:42:59|0.00029772
13:43:00|0.00029772
13:43:01|0.00029811
13:43:02|0.00029811
13:43:03|0.00029777
13:43:04|0.00029777
13:43:05|0.00029777
13:43:07|0.00029777
13:43:07|0.00029777
13:43:08|0.00029777
13:43:09|0.00029777
13:43:10|0.00029728
13:43:11|0.00029728
13:43:12|0.00029728
13:43:13|0.00029728
13:43:14|0.00029828
13:43:15|0.00029816
13:43:16|0.00029816
13:43:17|0.00029846
13:43:18|0.00029846
13:43:19|0.00029846
13:43:20|0.00029894
13:43:21|0.00029876
13:43:22|0.00029881
13:43:23|0.00029888
13:43:24|0.00029888
13:43:25|0.00029844
13:43:26|0.00029836
13:43:27|0.00029836
13:43:28|0.00029836
13:43:29|0.00029886
13:43:30|0.00029886
13:43:31|0.00029838
13:43:32|0.00029892
13:43:33|0.000299
13:43:34|0.000299
13:43:35|0.000299
13:43:36|0.000299
13:43:37|0.000299
13:43:38|0.00029811
13:43:39|0.00029822
13:43:40|0.00029822
13:43:41|0.00029822
13:43:42|0.00029876
13:43:43|0.00029876
13:43:44|0.00029872
13:43:45|0.0002991
13:43:46|0.000299
13:43:48|0.00029886
13:43:50|0.00029904
13:43:51|0.00029917
13:43:53|0.00029918
13:43:53|0.0002984
13:43:55|0.00029886
13:43:56|0.00029886
13:43:57|0.00029891
13:43:58|0.00029891
13:43:58|0.00029891
13:44:00|0.00029891
13:44:02|0.00029895
13:44:03|0.00029889
13:44:04|0.00029885
13:44:05|0.00029917
13:44:06|0.00029941
13:44:07|0.00029954
13:44:08|0.00029944
13:44:09|0.00029963
13:44:10|0.00029963
13:44:11|0.00029963
13:44:12|0.00029957
13:44:12|0.00029951
13:44:14|0.00029925
13:44:15|0.00029915
13:44:15|0.00029886
13:44:17|0.00029878
13:44:18|0.00029878
13:44:19|0.00029852
13:44:20|0.00029852
13:44:20|0.00029852
13:44:22|0.00029852
13:44:23|0.00029852
13:44:24|0.00029852
13:44:25|0.00029852
13:44:26|0.00029831
13:44:27|0.00029831
13:44:28|0.00029831
13:44:29|0.00029866
13:44:30|0.00029866
13:44:31|0.00029866
13:44:31|0.00029866
13:44:33|0.00029884
13:44:34|0.00029895
13:44:35|0.00029874
13:44:36|0.00029848
13:44:37|0.00029848
13:44:38|0.00029848
13:44:39|0.00029848
13:44:40|0.00029848
13:44:41|0.0002984
13:44:42|0.00029837
13:44:43|0.00029837
13:44:44|0.00029837
13:44:45|0.00029837
13:44:46|0.00029837
13:44:47|0.00029823
13:44:48|0.00029823
13:44:50|0.00029811
13:44:51|0.00029859
13:44:53|0.00029859
13:44:53|0.00029859
13:44:55|0.00029872
13:44:56|0.00029872
13:44:58|0.00029872
13:44:58|0.00029872
13:45:00|0.0002986
13:45:01|0.00029804
13:45:02|0.00029802
13:45:03|0.00029812
13:45:04|0.00029776
13:45:06|0.00029809
13:45:06|0.00029771
13:45:07|0.00029771
13:45:08|0.00029771
13:45:09|0.00029797
13:45:10|0.00029797
13:45:11|0.00029797
13:45:12|0.00029797
13:45:13|0.00029814
13:45:14|0.00029814
13:45:15|0.00029814
13:45:16|0.00029814
13:45:17|0.00029814
13:45:18|0.00029814
13:45:19|0.00029814
13:45:20|0.00029758
13:45:21|0.00029758
13:45:22|0.00029748
13:45:23|0.00029735
13:45:24|0.0002971
13:45:25|0.00029688
13:45:26|0.00029688
13:45:27|0.00029688
13:45:28|0.00029688
13:45:29|0.00029688
13:45:30|0.00029675
13:45:31|0.00029655
13:45:32|0.00029696
13:45:33|0.00029702
13:45:34|0.00029706
13:45:35|0.00029707
13:45:36|0.00029733
13:45:37|0.00029734
13:45:38|0.00029734
13:45:39|0.00029734
13:45:40|0.00029752
13:45:41|0.00029736
13:45:42|0.00029736
13:45:43|0.00029736
13:45:44|0.00029749
13:45:45|0.00029752
13:45:46|0.00029761
13:45:47|0.00029761
13:45:48|0.00029761
13:45:50|0.00029739
13:45:51|0.00029739
13:45:52|0.00029769
13:45:54|0.00029769
13:45:55|0.00029769
13:45:56|0.00029769
13:45:58|0.00029782
13:45:58|0.00029813
13:46:00|0.00029813
13:46:01|0.00029827
13:46:01|0.00029818
13:46:03|0.00029819
13:46:04|0.00029872
13:46:05|0.00029869
13:46:06|0.00029869
13:46:06|0.00029837
13:46:07|0.00029879
13:46:08|0.00029879
13:46:10|0.00029879
13:46:11|0.00029879
13:46:12|0.00029889
13:46:12|0.00029918
13:46:14|0.00029918
13:46:14|0.00029918
13:46:15|0.00029923
13:46:16|0.000299
13:46:17|0.000299
13:46:19|0.000299
13:46:19|0.00029941
13:46:21|0.00029917
13:46:22|0.00029917
13:46:23|0.00029917
13:46:24|0.00029917
13:46:25|0.00029936
13:46:26|0.00029936
13:46:27|0.00029936
13:46:28|0.00029863
13:46:29|0.00029856
13:46:30|0.00029856
13:46:31|0.00029903
13:46:32|0.00029903
13:46:33|0.00029907
13:46:34|0.00029903
13:46:35|0.00029903
13:46:36|0.00029903
13:46:37|0.00029904
13:46:38|0.00029904
13:46:39|0.00029904
13:46:40|0.00029904
13:46:42|0.00029847
13:46:42|0.00029847
13:46:44|0.00029847
13:46:44|0.00029847
13:46:45|0.00029847
13:46:46|0.00029904
13:46:48|0.00029904
13:46:48|0.00029904
13:46:49|0.00029836
13:46:51|0.00029836
13:46:52|0.00029879
13:46:54|0.00029879
13:46:54|0.00029879
13:46:56|0.00029879
13:46:57|0.00029794
13:46:59|0.0002979
13:47:00|0.0002979
13:47:01|0.00029811
13:47:02|0.00029819
13:47:03|0.00029834
13:47:04|0.00029834
13:47:05|0.00029834
13:47:06|0.00029776
13:47:07|0.00029748
13:47:08|0.00029748
13:47:09|0.00029732
13:47:10|0.00029743
13:47:12|0.00029743
13:47:13|0.0002972
13:47:14|0.00029706
13:47:15|0.00029706
13:47:15|0.00029706
13:47:17|0.00029691
13:47:18|0.00029691
13:47:18|0.00029673
13:47:19|0.00029692
13:47:20|0.00029692
13:47:21|0.00029666
13:47:23|0.00029655
13:47:23|0.00029652
13:47:25|0.00029697
13:47:26|0.00029677
13:47:26|0.00029677
13:47:28|0.00029677
13:47:29|0.00029699
13:47:30|0.00029699
13:47:31|0.00029699
13:47:32|0.00029656
13:47:33|0.00029656
13:47:33|0.0002968
13:47:34|0.00029645
13:47:35|0.00029645
13:47:37|0.00029641
13:47:38|0.00029609
13:47:39|0.0002964
13:47:40|0.0002964
13:47:40|0.00029652
13:47:41|0.00029652
13:47:42|0.00029658
13:47:44|0.00029658
13:47:45|0.00029658
13:47:45|0.00029658
13:47:46|0.00029658
13:47:48|0.00029658
13:47:49|0.00029658
13:47:49|0.00029658
13:47:50|0.00029625
13:47:52|0.00029689
13:47:53|0.00029689
13:47:55|0.00029662
13:47:55|0.00029637
13:47:57|0.00029637
13:47:57|0.00029637
13:47:59|0.00029668
13:48:00|0.00029733
13:48:01|0.00029753
13:48:01|0.00029774
13:48:03|0.00029737
13:48:04|0.00029737
13:48:05|0.00029737
13:48:06|0.00029737
13:48:07|0.00029737
13:48:08|0.00029737
13:48:08|0.00029714
13:48:09|0.00029714
13:48:10|0.00029698
13:48:12|0.00029698
13:48:12|0.00029747
13:48:13|0.00029688
13:48:15|0.00029672
13:48:16|0.00029672
13:48:16|0.00029654
13:48:18|0.00029684
13:48:20|0.00029685
13:48:21|0.00029719
13:48:22|0.0002972
13:48:23|0.0002972
13:48:23|0.00029717
13:48:24|0.00029717
13:48:25|0.00029717
13:48:26|0.00029717
13:48:27|0.00029717
13:48:29|0.00029675
13:48:30|0.00029675
13:48:31|0.00029675
13:48:31|0.00029675
13:48:32|0.00029703
13:48:34|0.00029703
13:48:35|0.00029735
13:48:35|0.0002972
13:48:37|0.0002972
13:48:37|0.0002972
13:48:39|0.0002972
13:48:40|0.0002972
13:48:40|0.0002972
13:48:42|0.00029698
13:48:42|0.00029698
13:48:44|0.00029698
13:48:44|0.00029698
13:48:46|0.00029698
13:48:47|0.00029698
13:48:48|0.00029698
13:48:49|0.00029698
13:48:50|0.00029698
13:48:51|0.00029698
13:48:52|0.00029698
13:48:54|0.00029729
13:48:54|0.00029729
13:48:56|0.00029729
13:48:57|0.00029729
13:48:57|0.00029729
13:48:59|0.00029713
13:48:59|0.00029713
13:49:01|0.00029713
13:49:02|0.00029684
13:49:03|0.00029684
13:49:04|0.00029748
13:49:05|0.00029757
13:49:06|0.00029757
13:49:07|0.00029757
13:49:09|0.00029757
13:49:10|0.00029757
13:49:10|0.0002971
13:49:11|0.00029734
13:49:13|0.00029734
13:49:14|0.00029734
13:49:15|0.00029692
13:49:16|0.00029692
13:49:16|0.00029692
13:49:17|0.00029692
13:49:18|0.00029719
13:49:19|0.00029739
13:49:20|0.00029737
13:49:22|0.00029737
13:49:23|0.00029737
13:49:24|0.0002976
13:49:25|0.0002976
13:49:26|0.0002976
13:49:26|0.00029746
13:49:27|0.00029746
13:49:29|0.00029746
13:49:29|0.00029746
13:49:31|0.00029771
13:49:32|0.00029773
13:49:32|0.00029797
13:49:34|0.00029748
13:49:35|0.00029748
13:49:36|0.00029748
13:49:36|0.00029737
13:49:37|0.00029737
13:49:38|0.00029718
13:49:40|0.00029716
13:49:40|0.00029716
13:49:42|0.00029716
13:49:43|0.00029716
13:49:43|0.00029716
13:49:44|0.00029716
13:49:46|0.00029716
13:49:46|0.00029716
13:49:48|0.00029716
13:49:48|0.00029683
13:49:49|0.00029683
13:49:51|0.00029683
13:49:51|0.000297
13:49:52|0.000297
13:49:54|0.0002969
13:49:56|0.00029689
13:49:57|0.00029689
13:49:59|0.00029685
13:50:00|0.0002972
13:50:01|0.000297
13:50:03|0.000297
13:50:04|0.000297
13:50:05|0.00029715
13:50:06|0.00029711
13:50:07|0.00029709
13:50:08|0.00029709
13:50:09|0.00029709
13:50:10|0.00029715
13:50:11|0.00029715
13:50:12|0.00029715
13:50:13|0.00029715
13:50:14|0.00029715
13:50:15|0.00029739
13:50:16|0.00029737
13:50:17|0.00029737
13:50:18|0.00029737
13:50:19|0.00029737
13:50:20|0.00029746
13:50:21|0.00029748
13:50:22|0.00029748
13:50:23|0.00029748
13:50:24|0.00029748
13:50:26|0.00029735
13:50:27|0.00029735
13:50:28|0.00029735
13:50:28|0.00029735
13:50:29|0.00029735
13:50:31|0.00029735
13:50:31|0.00029735
13:50:33|0.00029735
13:50:33|0.00029735
13:50:34|0.00029735
13:50:35|0.00029754
13:50:36|0.00029754
13:50:38|0.00029693
13:50:38|0.00029705
13:50:39|0.00029705
13:50:40|0.00029674
13:50:41|0.00029674
13:50:42|0.00029674
13:50:44|0.00029674
13:50:44|0.00029674
13:50:45|0.00029724
13:50:47|0.00029724
13:50:47|0.00029724
13:50:49|0.00029724
13:50:49|0.00029724
13:50:51|0.00029724
13:50:51|0.00029724
13:50:52|0.00029724
13:50:53|0.00029724
13:50:54|0.00029724
13:50:56|0.00029737
13:50:58|0.00029737
13:50:59|0.00029737
13:51:01|0.00029737
13:51:02|0.00029737
13:51:03|0.00029718
13:51:04|0.00029718
13:51:05|0.00029718
13:51:05|0.00029697
13:51:07|0.00029697
13:51:08|0.00029697
13:51:08|0.00029697
13:51:10|0.00029739
13:51:11|0.00029739
13:51:12|0.00029704
13:51:13|0.00029704
13:51:13|0.00029663
13:51:14|0.00029663
13:51:16|0.00029663
13:51:16|0.00029663
13:51:18|0.00029663
13:51:18|0.00029663
13:51:20|0.00029663
13:51:21|0.00029704
13:51:22|0.00029704
13:51:22|0.00029727
13:51:23|0.00029764
13:51:24|0.00029764
13:51:26|0.00029764
13:51:27|0.00029764
13:51:28|0.00029764
13:51:28|0.00029764
13:51:30|0.00029764
13:51:31|0.00029764
13:51:32|0.00029764
13:51:33|0.00029764
13:51:33|0.00029794
13:51:35|0.00029799
13:51:36|0.00029814
13:51:37|0.00029798
13:51:38|0.00029788
13:51:39|0.00029788
13:51:40|0.00029788
13:51:41|0.00029788
13:51:42|0.00029788
13:51:43|0.00029788
13:51:44|0.00029788
13:51:45|0.00029788
13:51:46|0.00029788
13:51:47|0.00029741
13:51:48|0.00029734
13:51:49|0.00029734
13:51:50|0.00029718
13:51:51|0.00029746
13:51:52|0.00029739
13:51:53|0.00029739
13:51:54|0.00029743
13:51:56|0.00029716
13:51:57|0.00029711
13:51:59|0.00029736
13:52:00|0.00029743
13:52:02|0.00029743
13:52:03|0.00029743
13:52:03|0.00029743
13:52:05|0.00029746
13:52:06|0.00029746
13:52:08|0.00029719
13:52:09|0.00029719
13:52:09|0.00029715
13:52:11|0.00029715
13:52:11|0.00029715
13:52:13|0.0002975
13:52:14|0.0002975
13:52:14|0.00029745
13:52:15|0.00029745
13:52:17|0.00029745
13:52:18|0.00029745
13:52:19|0.00029703
13:52:19|0.00029703
13:52:21|0.00029703
13:52:21|0.00029703
13:52:23|0.00029703
13:52:24|0.00029707
13:52:25|0.00029686
13:52:26|0.00029686
13:52:26|0.00029686
13:52:28|0.00029686
13:52:29|0.00029686
13:52:29|0.00029718
13:52:31|0.00029718
13:52:31|0.00029718
13:52:33|0.00029718
13:52:33|0.00029718
13:52:34|0.00029718
13:52:36|0.00029718
13:52:37|0.00029731
13:52:38|0.00029731
13:52:39|0.00029731
13:52:39|0.00029731
13:52:40|0.00029731
13:52:41|0.00029731
13:52:42|0.00029731
13:52:43|0.00029723
13:52:44|0.00029723
13:52:45|0.00029723
13:52:47|0.00029723
13:52:48|0.00029723
13:52:48|0.00029723
13:52:49|0.00029723
13:52:50|0.00029723
13:52:51|0.00029745
13:52:52|0.00029745
13:52:53|0.00029745
13:52:55|0.00029745
13:52:56|0.00029748
13:52:58|0.00029758
13:52:59|0.00029763
13:53:00|0.00029782
13:53:01|0.00029781
13:53:03|0.00029803
13:53:04|0.00029804
13:53:04|0.00029803
13:53:06|0.00029803
13:53:07|0.00029799
13:53:08|0.00029755
13:53:09|0.00029769
13:53:10|0.00029769
13:53:11|0.00029769
13:53:12|0.00029752
13:53:13|0.00029752
13:53:14|0.00029752
13:53:15|0.00029778
13:53:16|0.00029778
13:53:18|0.00029799
13:53:19|0.00029799
13:53:20|0.00029799
13:53:21|0.00029799
13:53:22|0.00029776
13:53:22|0.00029772
13:53:24|0.00029797
13:53:24|0.00029789
13:53:25|0.00029789
13:53:26|0.00029789
13:53:28|0.0002979
13:53:29|0.0002979
13:53:30|0.0002979
13:53:31|0.000298
13:53:32|0.000298
13:53:33|0.000298
13:53:34|0.00029814
13:53:35|0.00029814
13:53:36|0.00029792
13:53:37|0.00029782
13:53:38|0.00029782
13:53:39|0.00029782
13:53:40|0.00029767
13:53:41|0.00029767
13:53:42|0.00029784
13:53:43|0.00029805
13:53:44|0.00029805
13:53:45|0.00029785
13:53:46|0.00029785
13:53:47|0.00029779
13:53:48|0.00029779
13:53:49|0.00029779
13:53:50|0.00029789
13:53:51|0.00029789
13:53:52|0.00029789
13:53:53|0.00029789
13:53:54|0.00029789
13:53:55|0.00029789
13:53:56|0.00029789
13:53:58|0.00029789
13:53:59|0.00029789
13:54:00|0.00029851
13:54:02|0.00029851
13:54:03|0.00029851
13:54:04|0.00029835
13:54:06|0.00029835
13:54:06|0.00029835
13:54:07|0.00029779
13:54:09|0.00029779
13:54:10|0.00029779
13:54:11|0.00029779
13:54:12|0.00029765
13:54:13|0.00029766
13:54:14|0.00029821
13:54:15|0.00029821
13:54:16|0.00029769
13:54:17|0.00029769
13:54:18|0.0002981
13:54:19|0.0002981
13:54:20|0.00029816
13:54:21|0.00029816
13:54:22|0.00029816
13:54:23|0.00029816
13:54:25|0.00029811
13:54:25|0.00029811
13:54:26|0.00029827
13:54:27|0.00029847
13:54:28|0.00029814
13:54:29|0.00029824
13:54:30|0.00029824
13:54:31|0.00029823
13:54:32|0.00029816
13:54:33|0.00029816
13:54:35|0.00029816
13:54:35|0.00029816
13:54:37|0.00029813
13:54:38|0.00029816
13:54:38|0.00029816
13:54:39|0.00029846
13:54:41|0.00029846
13:54:42|0.00029831
13:54:42|0.00029837
13:54:44|0.00029837
13:54:44|0.00029837
13:54:45|0.00029837
13:54:46|0.00029801
13:54:48|0.00029771
13:54:49|0.00029771
13:54:50|0.00029771
13:54:51|0.00029771
13:54:51|0.00029771
13:54:53|0.00029771
13:54:53|0.00029771
13:54:55|0.00029771
13:54:56|0.00029787
13:54:57|0.00029787
13:54:58|0.00029787
13:55:00|0.00029787
13:55:01|0.00029762
13:55:03|0.00029761
13:55:04|0.00029781
13:55:06|0.00029775
13:55:07|0.00029775
13:55:08|0.0002976
13:55:09|0.00029741
13:55:10|0.00029719
13:55:11|0.0002972
13:55:12|0.0002972
13:55:13|0.0002972
13:55:15|0.0002972
13:55:16|0.00029735
13:55:16|0.00029735
13:55:17|0.00029786
13:55:19|0.00029772
13:55:20|0.00029773
13:55:20|0.00029773
13:55:21|0.00029773
13:55:22|0.00029769
13:55:23|0.00029769
13:55:25|0.00029715
13:55:25|0.00029715
13:55:27|0.00029715
13:55:27|0.00029681
13:55:28|0.00029681
13:55:30|0.00029687
13:55:30|0.00029687
13:55:31|0.00029687
13:55:32|0.00029678
13:55:33|0.0002969
13:55:35|0.00029704
13:55:37|0.00029691
13:55:37|0.00029691
13:55:39|0.00029691
13:55:40|0.00029691
13:55:40|0.00029691
13:55:42|0.00029691
13:55:43|0.00029691
13:55:43|0.00029691
13:55:45|0.00029691
13:55:45|0.00029691
13:55:47|0.00029691
13:55:47|0.00029731
13:55:48|0.00029748
13:55:49|0.00029705
13:55:50|0.00029705
13:55:51|0.00029705
13:55:52|0.00029698
13:55:54|0.00029698
13:55:55|0.00029698
13:55:55|0.00029683
13:55:57|0.00029683
13:55:58|0.00029683
13:56:00|0.00029683
13:56:00|0.00029701
13:56:02|0.00029701
13:56:03|0.00029701
13:56:04|0.00029645
13:56:05|0.00029645
13:56:06|0.00029645
13:56:07|0.00029645
13:56:08|0.00029645
13:56:09|0.00029645
13:56:11|0.00029645
13:56:12|0.00029645
13:56:13|0.00029641
13:56:13|0.00029628
13:56:14|0.00029628
13:56:16|0.00029586
13:56:17|0.00029586
13:56:18|0.00029614
13:56:18|0.00029625
13:56:20|0.00029634
13:56:20|0.0002967
13:56:22|0.00029671
13:56:22|0.00029671
13:56:23|0.00029671
13:56:24|0.00029688
13:56:26|0.00029707
13:56:27|0.00029679
13:56:28|0.00029686
13:56:29|0.00029686
13:56:30|0.0002975
13:56:30|0.00029749
13:56:31|0.00029749
13:56:32|0.00029735
13:56:33|0.00029737
13:56:35|0.00029737
13:56:36|0.00029737
13:56:37|0.00029748
13:56:37|0.00029748
13:56:39|0.00029748
13:56:39|0.00029723
13:56:41|0.00029702
13:56:41|0.00029702
13:56:42|0.00029702
13:56:44|0.00029702
13:56:45|0.00029702
13:56:45|0.00029709
13:56:46|0.00029712
13:56:47|0.00029712
13:56:49|0.00029698
13:56:49|0.00029731
13:56:50|0.00029745
13:56:51|0.00029745
13:56:52|0.00029745
13:56:54|0.00029745
13:56:54|0.0002975
13:56:56|0.00029752
13:56:57|0.00029751
13:56:57|0.00029751
13:56:59|0.00029773
13:57:01|0.00029776
13:57:01|0.00029807
13:57:02|0.00029812
13:57:04|0.0002983
13:57:05|0.0002983
13:57:06|0.00029829
13:57:07|0.00029867
13:57:08|0.00029871
13:57:09|0.00029858
13:57:10|0.00029877
13:57:11|0.00029904
13:57:12|0.00029891
13:57:13|0.00029986
13:57:14|0.0003002
13:57:15|0.00030032
13:57:16|0.00030032
13:57:17|0.00030085
13:57:18|0.00030085
13:57:19|0.0003003
13:57:20|0.0003003
13:57:21|0.00030067
13:57:22|0.00030067
13:57:23|0.00030009
13:57:24|0.00030009
13:57:25|0.00029988
13:57:27|0.00030003
13:57:27|0.00030005
13:57:28|0.00030011
13:57:29|0.00030003
13:57:31|0.00030023
13:57:32|0.00030092
13:57:33|0.00030092
13:57:34|0.00030092
13:57:35|0.00030092
13:57:36|0.00030057
13:57:37|0.00030035
13:57:38|0.0003005
13:57:39|0.0003005
13:57:39|0.0003005
13:57:41|0.0003005
13:57:41|0.00030044
13:57:43|0.00030014
13:57:44|0.00029989
13:57:45|0.00030013
13:57:46|0.00030013
13:57:47|0.00029959
13:57:48|0.00029943
13:57:49|0.00029954
13:57:50|0.00029954
13:57:51|0.00030031
13:57:52|0.00030017
13:57:53|0.00030017
13:57:54|0.00030016
13:57:55|0.00030017
13:57:56|0.00030017
13:57:57|0.00030017
13:57:58|0.00030017
13:57:59|0.00030017
13:58:01|0.00029939
13:58:02|0.000299
13:58:04|0.00029921
13:58:05|0.00029914
13:58:06|0.00029906
13:58:07|0.00029906
13:58:08|0.00029892
13:58:09|0.00029892
13:58:10|0.00029865
13:58:12|0.0002997
13:58:13|0.0002997
13:58:14|0.0002997
13:58:15|0.00029908
13:58:16|0.00029908
13:58:17|0.00029908
13:58:18|0.00029864
13:58:19|0.00029864
13:58:20|0.00029864
13:58:21|0.00029827
13:58:22|0.00029827
13:58:23|0.0002983
13:58:24|0.0002983
13:58:25|0.00029854
13:58:26|0.00029854
13:58:27|0.00029854
13:58:28|0.00029868
13:58:29|0.00029875
13:58:30|0.00029875
13:58:32|0.00029897
13:58:33|0.00029891
13:58:35|0.00029891
13:58:35|0.00029891
13:58:36|0.00029891
13:58:37|0.00029891
13:58:38|0.00029852
13:58:39|0.00029883
13:58:40|0.00029915
13:58:41|0.00029928
13:58:42|0.00029928
13:58:43|0.00029928
13:58:44|0.00029872
13:58:45|0.00029872
13:58:46|0.00029872
13:58:47|0.0002991
13:58:48|0.0002991
13:58:49|0.00029916
13:58:50|0.00029916
13:58:51|0.00029927
13:58:52|0.00030017
13:58:53|0.00030005
13:58:54|0.00030006
13:58:55|0.00029978
13:58:56|0.00029978
13:58:57|0.00029978
13:58:58|0.00030037
13:59:00|0.00030037
13:59:02|0.00030037
13:59:03|0.00030024
13:59:03|0.00029999
13:59:04|0.00029977
13:59:05|0.00029977
13:59:07|0.00029977
13:59:08|0.00029977
13:59:09|0.00029977
13:59:10|0.00029972
13:59:11|0.00029984
13:59:12|0.00029994
13:59:13|0.0003
13:59:14|0.00029999
13:59:15|0.00029999
13:59:16|0.00029999
13:59:17|0.00029999
13:59:18|0.00029986
13:59:19|0.00029986
13:59:19|0.00029986
13:59:20|0.00030017
13:59:21|0.00030017
13:59:23|0.00030017
13:59:24|0.00030017
13:59:25|0.00030017
13:59:26|0.00029997
13:59:27|0.00029997
13:59:28|0.00029973
13:59:29|0.00029973
13:59:30|0.00029973
13:59:31|0.00029987
13:59:32|0.00030067
13:59:33|0.00030106
13:59:34|0.00030138
13:59:35|0.00030126
13:59:36|0.00030167
13:59:37|0.00030142
13:59:38|0.00030159
13:59:39|0.00030204
13:59:40|0.00030178
13:59:41|0.00030204
13:59:42|0.00030207
13:59:43|0.00030201
13:59:44|0.00030131
13:59:45|0.00030109
13:59:47|0.00030109
13:59:47|0.00030109
13:59:48|0.00030104
13:59:50|0.00030104
13:59:50|0.00030104
13:59:51|0.00030104
13:59:52|0.00030163
13:59:53|0.00030163
13:59:54|0.00030163
13:59:55|0.00030163
13:59:57|0.00030131
13:59:58|0.0003017
13:59:58|0.0003017
13:59:59|0.00030163
14:00:01|0.00030171
14:00:03|0.00030212
14:00:04|0.00030212
14:00:04|0.00030194
14:00:06|0.00030178
14:00:07|0.0003018
14:00:08|0.00030235
14:00:09|0.00030235
14:00:10|0.00030233
14:00:11|0.00030233
14:00:12|0.00030233
14:00:14|0.00030264
14:00:15|0.00030261
14:00:16|0.00030256
14:00:17|0.00030256
14:00:18|0.00030231
14:00:19|0.00030231
14:00:19|0.00030231
14:00:20|0.00030184
14:00:22|0.00030171
14:00:23|0.00030149
14:00:24|0.00030217
14:00:24|0.00030163
14:00:25|0.00030163
14:00:26|0.00030163
14:00:28|0.00030222
14:00:29|0.00030222
14:00:30|0.00030205
14:00:30|0.00030205
14:00:31|0.00030205
14:00:33|0.0003017
14:00:34|0.00030233
14:00:35|0.00030233
14:00:35|0.00030233
14:00:37|0.00030233
14:00:38|0.00030233
14:00:38|0.00030233
14:00:39|0.00030233
14:00:41|0.00030173
14:00:42|0.00030173
14:00:42|0.00030227
14:00:44|0.00030249
14:00:44|0.00030295
14:00:45|0.00030249
14:00:46|0.00030315
14:00:48|0.00030315
14:00:48|0.00030315
14:00:49|0.00030219
14:00:50|0.00030221
14:00:51|0.00030221
14:00:52|0.00030221
14:00:53|0.00030301
14:00:55|0.00030192
14:00:55|0.00030219
14:00:56|0.00030232
14:00:57|0.00030217
14:00:59|0.00030217
14:01:00|0.00030217
14:01:00|0.00030217
14:01:02|0.00030217
14:01:04|0.00030217
14:01:05|0.00030217
14:01:06|0.00030217
14:01:07|0.00030216
14:01:07|0.00030249
14:01:09|0.00030242
14:01:10|0.0003026
14:01:11|0.0003026
14:01:12|0.0003026
14:01:14|0.00030286
14:01:14|0.00030253
14:01:15|0.00030245
14:01:16|0.00030261
14:01:18|0.0003022
14:01:18|0.00030245
14:01:19|0.00030277
14:01:21|0.00030244
14:01:21|0.00030244
14:01:23|0.00030295
14:01:24|0.00030295
14:01:25|0.00030288
14:01:26|0.00030288
14:01:27|0.00030258
14:01:28|0.00030258
14:01:29|0.00030244
14:01:30|0.0003023
14:01:31|0.0003023
14:01:32|0.0003023
14:01:33|0.0003023
14:01:34|0.00030309
14:01:35|0.00030296
14:01:36|0.00030283
14:01:37|0.00030283
14:01:38|0.00030272
14:01:39|0.00030298
14:01:40|0.00030298
14:01:41|0.00030269
14:01:42|0.00030309
14:01:43|0.00030309
14:01:44|0.00030307
14:01:45|0.00030298
14:01:46|0.00030298
14:01:47|0.00030295
14:01:48|0.00030319
14:01:49|0.00030319
14:01:50|0.00030319
14:01:51|0.00030319
14:01:52|0.00030315
14:01:53|0.00030333
14:01:54|0.00030333
14:01:55|0.00030362
14:01:56|0.00030341
14:01:57|0.00030358
14:01:58|0.00030358
14:01:59|0.00030383
14:02:00|0.00030367
14:02:01|0.00030364
14:02:03|0.00030331
14:02:04|0.00030331
14:02:05|0.00030259
14:02:06|0.0003029
14:02:07|0.00030295
14:02:09|0.00030295
14:02:10|0.00030295
14:02:10|0.00030315
14:02:12|0.00030315
14:02:13|0.00030315
14:02:14|0.00030315
14:02:14|0.00030319
14:02:16|0.00030337
14:02:17|0.000303
14:02:18|0.000303
14:02:19|0.000303
14:02:20|0.000303
14:02:21|0.00030334
14:02:22|0.00030301
14:02:23|0.00030306
14:02:24|0.00030306
14:02:25|0.00030306
14:02:26|0.00030306
14:02:27|0.00030306
14:02:28|0.00030346
14:02:29|0.00030362
14:02:30|0.0003034
14:02:31|0.0003034
14:02:32|0.00030344
14:02:33|0.00030348
14:02:34|0.00030348
14:02:35|0.00030383
14:02:36|0.00030302
14:02:37|0.00030326
14:02:38|0.00030326
14:02:39|0.00030326
14:02:40|0.00030348
14:02:41|0.00030348
14:02:42|0.00030316
14:02:43|0.00030326
14:02:44|0.00030326
14:02:45|0.00030326
14:02:46|0.00030326
14:02:47|0.00030299
14:02:48|0.00030299
14:02:49|0.00030312
14:02:50|0.00030312
14:02:51|0.00030312
14:02:52|0.00030332
14:02:53|0.00030332
14:02:54|0.00030341
14:02:55|0.00030359
14:02:56|0.0003038
14:02:57|0.00030359
14:02:58|0.00030359
14:02:59|0.00030359
14:03:00|0.00030359
14:03:01|0.00030321
14:03:02|0.00030386
14:03:04|0.000304
14:03:05|0.00030399
14:03:06|0.00030374
14:03:07|0.00030374
14:03:08|0.0003039
14:03:09|0.00030422
14:03:10|0.00030413
14:03:11|0.00030413
14:03:12|0.00030391
14:03:13|0.00030367
14:03:14|0.00030367
14:03:15|0.00030419
14:03:16|0.00030444
14:03:17|0.00030444
14:03:18|0.00030444
14:03:19|0.00030426
14:03:20|0.00030425
14:03:21|0.00030421
14:03:22|0.00030421
14:03:23|0.00030421
14:03:24|0.00030408
14:03:25|0.00030408
14:03:26|0.00030385
14:03:27|0.00030357
14:03:28|0.0003033
14:03:29|0.0003033
14:03:30|0.00030365
14:03:31|0.00030365
14:03:32|0.00030365
14:03:33|0.00030359
14:03:34|0.00030357
14:03:35|0.00030424
14:03:36|0.00030444
14:03:37|0.0003047
14:03:38|0.00030457
14:03:39|0.00030456
14:03:40|0.00030415
14:03:42|0.00030415
14:03:42|0.00030415
14:03:44|0.00030415
14:03:45|0.00030416
14:03:46|0.00030412
14:03:46|0.00030396
14:03:48|0.00030335
14:03:49|0.00030335
14:03:49|0.00030336
14:03:50|0.00030327
14:03:51|0.00030405
14:03:53|0.00030383
14:03:54|0.00030388
14:03:55|0.00030423
14:03:56|0.00030419
14:03:57|0.00030443
14:03:57|0.00030443
14:03:59|0.00030441
14:04:00|0.00030441
14:04:01|0.00030441
14:04:02|0.00030481
14:04:03|0.00030481
14:04:04|0.00030481
14:04:05|0.00030481
14:04:06|0.00030402
14:04:07|0.00030388
14:04:09|0.00030413
14:04:11|0.00030413
14:04:11|0.00030417
14:04:13|0.00030406
14:04:14|0.00030406
14:04:14|0.00030406
14:04:16|0.00030444
14:04:18|0.00030464
14:04:18|0.00030462
14:04:19|0.00030437
14:04:20|0.00030437
14:04:21|0.00030437
14:04:22|0.00030437
14:04:24|0.00030407
14:04:25|0.00030409
14:04:26|0.00030424
14:04:26|0.00030428
14:04:28|0.0003045
14:04:29|0.0003045
14:04:31|0.00030454
14:04:31|0.00030454
14:04:33|0.00030454
14:04:34|0.00030437
14:04:35|0.00030421
14:04:36|0.00030421
14:04:37|0.0003047
14:04:38|0.00030469
14:04:39|0.00030464
14:04:40|0.00030445
14:04:41|0.00030468
14:04:42|0.00030468
14:04:42|0.00030452
14:04:44|0.00030452
14:04:46|0.00030441
14:04:46|0.00030441
14:04:47|0.00030441
14:04:48|0.00030502
14:04:49|0.00030485
14:04:50|0.00030485
14:04:51|0.00030485
14:04:52|0.00030485
14:04:53|0.00030485
14:04:54|0.00030485
14:04:55|0.00030501
14:04:56|0.00030505
14:04:57|0.000305
14:04:58|0.000305
14:04:59|0.00030491
14:05:00|0.00030491
14:05:01|0.00030484
14:05:02|0.00030484
14:05:03|0.0003047
14:05:05|0.00030509
14:05:07|0.00030509
14:05:07|0.00030462
14:05:08|0.00030461
14:05:09|0.00030461
14:05:10|0.00030461
14:05:11|0.00030475
14:05:12|0.00030452
14:05:13|0.00030452
14:05:14|0.00030452
14:05:15|0.00030452
14:05:16|0.00030458
14:05:17|0.00030458
14:05:18|0.00030482
14:05:19|0.00030482
14:05:20|0.00030482
14:05:21|0.00030482
14:05:22|0.00030512
14:05:23|0.00030512
14:05:24|0.00030512
14:05:25|0.00030451
14:05:26|0.00030451
14:05:27|0.00030451
14:05:28|0.00030451
14:05:29|0.00030515
14:05:30|0.00030493
14:05:31|0.00030493
14:05:32|0.00030493
14:05:33|0.00030493
14:05:34|0.00030493
14:05:35|0.00030512
14:05:36|0.0003051
14:05:37|0.00030516
14:05:38|0.00030523
14:05:39|0.00030513
14:05:40|0.00030513
14:05:41|0.00030513
14:05:42|0.00030513
14:05:43|0.00030513
14:05:44|0.00030513
14:05:45|0.00030513
14:05:46|0.00030513
14:05:47|0.00030513
14:05:48|0.00030513
14:05:49|0.00030513
14:05:50|0.00030513
14:05:51|0.00030513
14:05:52|0.00030472
14:05:53|0.00030482
14:05:54|0.00030482
14:05:55|0.00030451
14:05:56|0.00030466
14:05:57|0.00030484
14:05:58|0.00030507
14:05:59|0.00030507
14:06:00|0.00030507
14:06:01|0.00030508
14:06:02|0.00030527
14:06:03|0.00030527
14:06:04|0.00030526
14:06:05|0.00030549
14:06:07|0.0003052
14:06:09|0.00030505
14:06:09|0.00030511
14:06:10|0.00030475
14:06:11|0.00030474
14:06:12|0.00030474
14:06:13|0.00030474
14:06:14|0.00030496
14:06:15|0.00030503
14:06:16|0.00030527
14:06:18|0.00030527
14:06:19|0.00030572
14:06:20|0.00030572
14:06:22|0.00030553
14:06:22|0.00030553
14:06:23|0.00030534
14:06:24|0.00030526
14:06:25|0.00030573
14:06:26|0.00030573
14:06:28|0.00030576
14:06:29|0.00030576
14:06:30|0.00030563
14:06:31|0.00030561
14:06:32|0.00030537
14:06:34|0.00030515
14:06:34|0.00030536
14:06:35|0.00030551
14:06:36|0.00030551
14:06:37|0.00030551
14:06:38|0.00030551
14:06:39|0.00030609
14:06:40|0.00030638
14:06:41|0.00030623
14:06:42|0.00030635
14:06:43|0.00030622
14:06:45|0.00030622
14:06:45|0.00030653
14:06:46|0.00030631
14:06:47|0.00030621
14:06:48|0.00030621
14:06:49|0.00030621
14:06:50|0.00030676
14:06:51|0.00030678
14:06:52|0.00030684
14:06:53|0.00030711
14:06:54|0.00030711
14:06:56|0.00030737
14:06:56|0.00030753
14:06:57|0.00030777
14:06:58|0.00030781
14:06:59|0.00030768
14:07:00|0.0003077
14:07:01|0.00030713
14:07:02|0.00030713
14:07:03|0.00030713
14:07:04|0.00030713
14:07:06|0.00030738
14:07:08|0.00030764
14:07:09|0.00030751
14:07:11|0.00030753
14:07:12|0.00030672
14:07:13|0.00030706
14:07:14|0.00030717
14:07:16|0.00030713
14:07:17|0.00030713
14:07:18|0.00030713
14:07:19|0.00030713
14:07:20|0.00030713
14:07:21|0.00030754
14:07:23|0.00030734
14:07:24|0.00030714
14:07:25|0.00030714
14:07:25|0.0003073
14:07:27|0.00030674
14:07:27|0.00030696
14:07:29|0.0003072
14:07:30|0.00030732
14:07:31|0.00030724
14:07:32|0.00030724
14:07:33|0.00030701
14:07:34|0.00030647
14:07:34|0.00030638
14:07:36|0.00030631
14:07:37|0.00030618
14:07:38|0.00030618
14:07:39|0.00030641
14:07:40|0.000307
14:07:42|0.0003068
14:07:43|0.0003068
14:07:43|0.00030698
14:07:45|0.00030698
14:07:45|0.00030749
14:07:46|0.00030721
14:07:47|0.00030721
14:07:49|0.00030744
14:07:50|0.00030744
14:07:50|0.00030744
14:07:52|0.00030738
14:07:52|0.00030748
14:07:53|0.00030748
14:07:55|0.00030715
14:07:56|0.00030684
14:07:57|0.00030682
14:07:58|0.00030682
14:07:58|0.00030682
14:07:59|0.00030682
14:08:00|0.00030707
14:08:02|0.00030678
14:08:03|0.00030678
14:08:03|0.00030589
14:08:04|0.00030633
14:08:06|0.00030615
14:08:07|0.00030572
14:08:09|0.00030572
14:08:10|0.0003057
14:08:10|0.00030587
14:08:11|0.00030587
14:08:13|0.00030558
14:08:15|0.00030517
14:08:16|0.00030506
14:08:17|0.00030506
14:08:18|0.00030506
14:08:19|0.00030529
14:08:20|0.00030559
14:08:21|0.00030675
14:08:22|0.00030599
14:08:23|0.00030599
14:08:24|0.00030535
14:08:25|0.00030535
14:08:26|0.00030572
14:08:27|0.00030538
14:08:28|0.00030601
14:08:29|0.00030601
14:08:30|0.00030593
14:08:31|0.00030639
14:08:32|0.00030608
14:08:33|0.00030608
14:08:34|0.00030639
14:08:35|0.00030607
14:08:36|0.00030607
14:08:37|0.0003058
14:08:38|0.0003058
14:08:39|0.0003058
14:08:40|0.00030545
14:08:41|0.00030661
14:08:42|0.00030689
14:08:44|0.00030643
14:08:44|0.00030643
14:08:45|0.00030706
14:08:47|0.00030704
14:08:48|0.00030722
14:08:48|0.00030722
14:08:49|0.0003071
14:08:51|0.0003072
14:08:52|0.00030728
14:08:52|0.0003073
14:08:53|0.0003073
14:08:55|0.0003073
14:08:55|0.0003074
14:08:56|0.0003074
14:08:58|0.00030722
14:08:58|0.00030714
14:08:59|0.00030714
14:09:00|0.00030714
14:09:01|0.0003079
14:09:03|0.00030791
14:09:03|0.00030777
14:09:04|0.00030809
14:09:05|0.00030741
14:09:07|0.0003072
14:09:08|0.00030711
14:09:09|0.00030711
14:09:10|0.00030736
14:09:12|0.00030704
14:09:13|0.00030704
14:09:14|0.00030704
14:09:15|0.00030704
14:09:16|0.00030732
14:09:17|0.00030775
14:09:19|0.0003074
14:09:19|0.0003074
14:09:20|0.00030734
14:09:21|0.00030785
14:09:22|0.00030733
14:09:24|0.00030733
14:09:24|0.00030733
14:09:25|0.00030733
14:09:26|0.00030733
14:09:28|0.0003076
14:09:28|0.0003076
14:09:30|0.0003076
14:09:31|0.0003076
14:09:31|0.00030736
14:09:33|0.00030719
14:09:34|0.00030719
14:09:35|0.00030711
14:09:36|0.00030711
14:09:36|0.00030711
14:09:37|0.00030711
14:09:38|0.00030711
14:09:39|0.00030711
14:09:40|0.00030753
14:09:41|0.00030694
14:09:42|0.00030694
14:09:44|0.00030694
14:09:45|0.00030694
14:09:45|0.00030743
14:09:47|0.0003072
14:09:47|0.0003072
14:09:48|0.0003072
14:09:49|0.0003072
14:09:51|0.0003072
14:09:52|0.00030727
14:09:52|0.00030727
14:09:53|0.0003076
14:09:54|0.0003076
14:09:56|0.00030769
14:09:56|0.00030779
14:09:57|0.00030779
14:09:58|0.00030768
14:10:00|0.00030779
14:10:01|0.00030781
14:10:02|0.00030781
14:10:02|0.00030793
14:10:04|0.00030783
14:10:05|0.00030783
14:10:06|0.00030783
14:10:06|0.00030764
14:10:07|0.00030772
14:10:09|0.0003071
14:10:11|0.00030756
14:10:12|0.00030726
14:10:13|0.00030726
14:10:15|0.00030726
14:10:15|0.00030726
14:10:17|0.00030726
14:10:18|0.00030726
14:10:19|0.00030752
14:10:20|0.00030737
14:10:22|0.00030737
14:10:23|0.00030817
14:10:23|0.00030803
14:10:24|0.00030795
14:10:25|0.00030824
14:10:26|0.00030824
14:10:28|0.00030843
14:10:28|0.00030828
14:10:29|0.00030828
14:10:31|0.0003087
14:10:31|0.0003091
14:10:32|0.00030909
14:10:33|0.00030909
14:10:35|0.00030906
14:10:36|0.00030888
14:10:37|0.00030917
14:10:38|0.0003089
14:10:38|0.0003089
14:10:40|0.00030936
14:10:40|0.00030944
14:10:41|0.00030932
14:10:42|0.0003096
14:10:44|0.00030938
14:10:44|0.00030938
14:10:45|0.00030916
14:10:47|0.0003089
14:10:47|0.00030888
14:10:49|0.00030886
14:10:49|0.00030887
14:10:50|0.00030887
14:10:51|0.00030887
14:10:52|0.00030907
14:10:53|0.00030915
14:10:55|0.0003089
14:10:56|0.0003089
14:10:56|0.0003089
14:10:58|0.0003089
14:10:59|0.00030853
14:11:00|0.00030873
14:11:00|0.00030885
14:11:01|0.00030885
14:11:02|0.00030885
14:11:03|0.00030899
14:11:04|0.0003088
14:11:05|0.0003088
14:11:07|0.0003088
14:11:07|0.0003088
14:11:08|0.0003093
14:11:10|0.00030925
14:11:12|0.00030956
14:11:12|0.00030956
14:11:14|0.00030956
14:11:16|0.0003095
14:11:16|0.00030951
14:11:18|0.00030959
14:11:19|0.00030983
14:11:21|0.00030983
14:11:21|0.00030983
14:11:22|0.00030949
14:11:23|0.00030987
14:11:24|0.00030987
14:11:25|0.00030987
14:11:26|0.00030963
14:11:27|0.00030963
14:11:28|0.0003097
14:11:29|0.00030967
14:11:30|0.00030957
14:11:31|0.00030968
14:11:32|0.0003099
14:11:34|0.00030981
14:11:35|0.00031001
14:11:35|0.00031002
14:11:37|0.00031003
14:11:38|0.00031004
14:11:39|0.00031011
14:11:40|0.00031011
14:11:41|0.00031021
14:11:41|0.00031029
14:11:43|0.0003106
14:11:44|0.00031073
14:11:45|0.00031059
14:11:46|0.00031116
14:11:47|0.00031078
14:11:47|0.00031078
14:11:49|0.00031078
14:11:49|0.00031188
14:11:51|0.00031144
14:11:51|0.00031063
14:11:53|0.00031063
14:11:54|0.00031063
14:11:55|0.00031063
14:11:55|0.00031063
14:11:57|0.00031081
14:11:58|0.00031014
14:11:59|0.00031062
14:12:00|0.00031091
14:12:01|0.00031062
14:12:02|0.00031079
14:12:03|0.00031051
14:12:04|0.00031136
14:12:04|0.00031049
14:12:06|0.00031051
14:12:07|0.00031051
14:12:08|0.00031051
14:12:08|0.00031051
14:12:11|0.00031051
14:12:12|0.0003102
14:12:12|0.00030999
14:12:14|0.00031022
14:12:16|0.00031022
14:12:17|0.00031026
14:12:18|0.00031026
14:12:19|0.00031026
14:12:20|0.00031016
14:12:21|0.00031016
14:12:22|0.00030975
14:12:23|0.00030969
14:12:24|0.00030951
14:12:25|0.00031024
14:12:26|0.00031024
14:12:27|0.00031024
14:12:28|0.00031024
14:12:29|0.00031024
14:12:30|0.00031024
14:12:31|0.00031007
14:12:32|0.00030988
14:12:33|0.00030994
14:12:34|0.00030946
14:12:35|0.00030925
14:12:36|0.00030925
14:12:37|0.00030925
14:12:39|0.00030956
14:12:39|0.00030978
14:12:40|0.00030978
14:12:42|0.00030952
14:12:43|0.00030914
14:12:43|0.00030914
14:12:45|0.00031041
14:12:45|0.00031005
14:12:47|0.00031005
14:12:48|0.00031005
14:12:48|0.00030937
14:12:49|0.00030937
14:12:50|0.00030943
14:12:52|0.00030943
14:12:53|0.00030931
14:12:54|0.00030931
14:12:55|0.00030931
14:12:56|0.00030914
14:12:57|0.00030914
14:12:58|0.00030899
14:12:59|0.00030911
14:13:00|0.00030937
14:13:01|0.00030931
14:13:02|0.00030867
14:13:03|0.00030884
14:13:04|0.00030894
14:13:05|0.00030986
14:13:06|0.00030922
14:13:07|0.00030921
14:13:08|0.0003091
14:13:09|0.0003091
14:13:10|0.00030898
14:13:12|0.00030729
14:13:13|0.00030747
14:13:15|0.00030772
14:13:15|0.00030739
14:13:17|0.00030699
14:13:18|0.0003065
14:13:19|0.00030695
14:13:20|0.00030705
14:13:21|0.00030708
14:13:22|0.00030724
14:13:23|0.00030736
14:13:24|0.00030767
14:13:25|0.00030763
14:13:26|0.00030794
14:13:27|0.000308
14:13:28|0.00030783
14:13:29|0.00030796
14:13:31|0.00030829
14:13:31|0.00030829
14:13:32|0.00030779
14:13:33|0.00030793
14:13:35|0.00030793
14:13:36|0.00030734
14:13:37|0.00030734
14:13:38|0.00030734
14:13:39|0.00030776
14:13:40|0.00030776
14:13:41|0.00030776
14:13:42|0.00030797
14:13:43|0.00030793
14:13:45|0.00030793
14:13:45|0.00030905
14:13:47|0.00030833
14:13:48|0.00030855
14:13:48|0.00030855
14:13:50|0.00030841
14:13:50|0.00030841
14:13:51|0.00030841
14:13:52|0.00030841
14:13:54|0.00030805
14:13:55|0.00030805
14:13:56|0.00030858
14:13:56|0.00030858
14:13:58|0.00030834
14:13:59|0.00030816
14:14:00|0.00030816
14:14:01|0.00030813
14:14:01|0.000308
14:14:02|0.000308
14:14:03|0.00030776
14:14:04|0.00030734
14:14:06|0.00030826
14:14:06|0.00030791
14:14:07|0.00030798
14:14:08|0.00030798
14:14:10|0.00030788
14:14:11|0.00030836
14:14:13|0.00030792
14:14:14|0.00030792
14:14:15|0.00030792
14:14:16|0.00030792
14:14:18|0.0003074
14:14:19|0.00030715
14:14:20|0.00030715
14:14:22|0.00030736
14:14:23|0.00030736
14:14:24|0.00030736
14:14:25|0.00030618
14:14:25|0.00030618
14:14:26|0.00030731
14:14:27|0.00030731
14:14:29|0.00030729
14:14:29|0.000307
14:14:31|0.00030705
14:14:32|0.00030705
14:14:33|0.00030715
14:14:33|0.00030715
14:14:34|0.00030715
14:14:36|0.00030669
14:14:37|0.00030665
14:14:37|0.00030658
14:14:39|0.00030638
14:14:40|0.00030638
14:14:40|0.00030638
14:14:41|0.00030638
14:14:42|0.00030662
14:14:44|0.00030599
14:14:45|0.00030587
14:14:46|0.00030587
14:14:47|0.00030675
14:14:48|0.00030675
14:14:48|0.00030675
14:14:50|0.00030675
14:14:51|0.00030689
14:14:51|0.00030689
14:14:53|0.00030689
14:14:54|0.00030608
14:14:55|0.00030608
14:14:56|0.00030608
14:14:57|0.00030688
14:14:58|0.00030688
14:14:59|0.00030688
14:15:00|0.00030688
14:15:01|0.00030699
14:15:03|0.00030683
14:15:03|0.00030683
14:15:05|0.00030683
14:15:06|0.00030675
14:15:07|0.00030746
14:15:08|0.00030718
14:15:09|0.00030675
14:15:09|0.00030729
14:15:11|0.00030704
14:15:11|0.00030706
14:15:13|0.00030706
14:15:14|0.00030624
14:15:15|0.0003064
14:15:16|0.00030644
14:15:17|0.00030622
14:15:18|0.00030638
14:15:18|0.00030657
14:15:20|0.00030662
14:15:21|0.00030665
14:15:22|0.00030665
14:15:23|0.00030665
14:15:24|0.00030681
14:15:25|0.00030681
14:15:26|0.00030646
14:15:27|0.00030668
14:15:28|0.00030664
14:15:29|0.00030664
14:15:30|0.00030664
14:15:31|0.00030614
14:15:32|0.00030604
14:15:33|0.00030636
14:15:34|0.00030636
14:15:35|0.00030636
14:15:36|0.00030636
14:15:37|0.00030605
14:15:38|0.00030586
14:15:39|0.00030578
14:15:40|0.00030576
14:15:42|0.00030566
14:15:43|0.00030563
14:15:44|0.00030561
14:15:44|0.00030568
14:15:45|0.00030569
14:15:46|0.00030555
14:15:47|0.00030597
14:15:48|0.00030597
14:15:49|0.00030627
14:15:50|0.00030608
14:15:52|0.00030608
14:15:53|0.00030582
14:15:54|0.00030582
14:15:55|0.00030582
14:15:56|0.000306
14:15:57|0.000306
14:15:58|0.00030592
14:15:59|0.00030592
14:16:00|0.00030592
14:16:01|0.00030639
14:16:02|0.00030642
14:16:03|0.00030627
14:16:04|0.00030596
14:16:05|0.00030581
14:16:06|0.00030581
14:16:07|0.00030581
14:16:08|0.00030618
14:16:09|0.00030618
14:16:10|0.00030588
14:16:11|0.00030587
14:16:12|0.00030587
14:16:13|0.00030587
14:16:15|0.00030563
14:16:16|0.00030563
14:16:17|0.00030563
14:16:18|0.00030563
14:16:19|0.00030563
14:16:20|0.00030563
14:16:21|0.00030563
14:16:22|0.00030542
14:16:23|0.00030524
14:16:24|0.00030524
14:16:25|0.00030524
14:16:26|0.00030549
14:16:27|0.0003056
14:16:28|0.00030593
14:16:29|0.00030593
14:16:30|0.00030566
14:16:31|0.00030587
14:16:32|0.00030587
14:16:34|0.00030587
14:16:34|0.00030587
14:16:36|0.00030566
14:16:37|0.0003055
14:16:38|0.00030583
14:16:39|0.00030583
14:16:40|0.00030556
14:16:40|0.00030564
14:16:42|0.00030543
14:16:42|0.00030543
14:16:43|0.00030543
14:16:44|0.00030543
14:16:45|0.00030585
14:16:47|0.00030585
14:16:47|0.00030588
14:16:49|0.00030634
14:16:50|0.00030599
14:16:51|0.00030598
14:16:52|0.00030614
14:16:53|0.00030629
14:16:53|0.00030629
14:16:54|0.00030629
14:16:55|0.00030612
14:16:56|0.00030612
14:16:58|0.00030612
14:16:59|0.00030612
14:17:00|0.00030558
14:17:01|0.00030581
14:17:02|0.00030561
14:17:03|0.0003056
14:17:03|0.0003056
14:17:05|0.00030584
14:17:06|0.000306
14:17:07|0.000306
14:17:08|0.000306
14:17:09|0.00030598
14:17:10|0.00030601
14:17:11|0.00030601
14:17:12|0.00030621
14:17:13|0.00030621
14:17:14|0.00030621
14:17:16|0.00030615
14:17:17|0.00030608
14:17:17|0.00030608
14:17:19|0.00030608
14:17:21|0.00030664
14:17:22|0.00030658
14:17:24|0.00030631
14:17:24|0.00030659
14:17:25|0.00030696
14:17:26|0.00030696
14:17:27|0.00030696
14:17:28|0.00030654
14:17:29|0.00030741
14:17:30|0.00030675
14:17:31|0.00030675
14:17:32|0.00030656
14:17:33|0.00030656
14:17:34|0.00030717
14:17:35|0.00030703
14:17:36|0.00030722
14:17:37|0.00030722
14:17:38|0.00030732
14:17:39|0.00030732
14:17:40|0.00030652
14:17:41|0.00030652
14:17:42|0.00030652
14:17:44|0.00030605
14:17:45|0.00030592
14:17:47|0.00030592
14:17:47|0.00030592
14:17:48|0.00030575
14:17:49|0.00030645
14:17:50|0.00030611
14:17:51|0.00030574
14:17:52|0.00030574
14:17:53|0.00030574
14:17:54|0.00030574
14:17:55|0.00030574
14:17:56|0.00030574
14:17:57|0.00030574
14:17:58|0.00030608
14:17:59|0.00030608
14:18:00|0.00030608
14:18:01|0.00030608
14:18:02|0.00030561
14:18:03|0.00030561
14:18:04|0.00030601
14:18:05|0.00030561
14:18:06|0.00030535
14:18:07|0.00030506
14:18:08|0.00030466
14:18:09|0.00030518
14:18:10|0.00030549
14:18:11|0.00030514
14:18:12|0.00030514
14:18:14|0.00030514
14:18:15|0.00030514
14:18:16|0.00030546
14:18:17|0.00030546
14:18:19|0.00030546
14:18:20|0.00030549
14:18:21|0.00030547
14:18:22|0.00030547
14:18:23|0.00030537
14:18:24|0.00030537
14:18:25|0.00030537
14:18:26|0.00030515
14:18:27|0.00030515
14:18:28|0.00030515
14:18:29|0.00030493
14:18:30|0.00030538
14:18:31|0.00030538
14:18:32|0.000305
14:18:34|0.00030488
14:18:35|0.00030488
14:18:36|0.00030483
14:18:37|0.00030483
14:18:38|0.00030468
14:18:39|0.00030451
14:18:40|0.00030458
14:18:41|0.00030445
14:18:42|0.00030434
14:18:43|0.00030439
14:18:44|0.00030439
14:18:45|0.00030439
14:18:46|0.00030439
14:18:47|0.00030468
14:18:47|0.00030468
14:18:49|0.00030468
14:18:50|0.00030468
14:18:50|0.00030517
14:18:52|0.00030517
14:18:52|0.00030485
14:18:54|0.00030486
14:18:55|0.00030424
14:18:56|0.00030422
14:18:57|0.00030422
14:18:58|0.00030422
14:18:58|0.00030422
14:19:00|0.00030422
14:19:00|0.00030431
14:19:02|0.00030431
14:19:03|0.00030349
14:19:04|0.00030331
14:19:05|0.00030375
14:19:05|0.00030366
14:19:07|0.00030366
14:19:08|0.00030366
14:19:09|0.00030334
14:19:10|0.000304
14:19:11|0.00030399
14:19:12|0.00030399
14:19:13|0.00030399
14:19:15|0.00030383
14:19:16|0.00030367
14:19:17|0.00030367
14:19:19|0.00030379
14:19:21|0.00030379
14:19:21|0.00030339
14:19:22|0.00030333
14:19:23|0.00030376
14:19:24|0.00030315
14:19:25|0.00030315
14:19:26|0.00030315
14:19:27|0.00030315
14:19:29|0.00030315
14:19:30|0.00030315
14:19:31|0.00030353
14:19:32|0.00030324
14:19:33|0.00030312
14:19:34|0.00030362
14:19:35|0.00030375
14:19:37|0.00030391
14:19:37|0.00030391
14:19:38|0.00030358
14:19:39|0.00030358
14:19:40|0.0003038
14:19:41|0.0003035
14:19:42|0.00030341
14:19:43|0.00030389
14:19:45|0.00030336
14:19:46|0.00030336
14:19:47|0.00030336
14:19:48|0.00030336
14:19:49|0.00030336
14:19:50|0.00030336
14:19:51|0.00030366
14:19:51|0.000304
14:19:53|0.000304
14:19:54|0.0003034
14:19:55|0.0003034
14:19:56|0.0003034
14:19:56|0.0003034
14:19:58|0.00030373
14:19:59|0.00030373
14:20:00|0.00030386
14:20:01|0.00030385
14:20:02|0.00030359
14:20:02|0.00030359
14:20:04|0.00030359
14:20:05|0.00030359
14:20:06|0.00030359
14:20:06|0.00030368
14:20:08|0.00030368
14:20:09|0.00030368
14:20:11|0.00030368
14:20:11|0.00030403
14:20:12|0.00030403
14:20:13|0.00030403
14:20:15|0.00030403
14:20:17|0.00030417
14:20:18|0.00030426
14:20:20|0.00030426
14:20:21|0.00030426
14:20:22|0.00030426
14:20:23|0.00030426
14:20:24|0.00030426
14:20:26|0.00030374
14:20:26|0.00030374
14:20:27|0.00030398
14:20:28|0.00030398
14:20:29|0.00030398
14:20:30|0.00030442
14:20:32|0.00030442
14:20:33|0.00030442
14:20:34|0.00030442
14:20:35|0.00030443
14:20:35|0.00030443
14:20:37|0.00030444
14:20:37|0.00030444
14:20:40|0.00030444
14:20:40|0.00030471
14:20:41|0.00030482
14:20:42|0.00030481
14:20:43|0.00030481
14:20:44|0.00030481
14:20:45|0.00030461
14:20:46|0.00030461
14:20:47|0.00030461
14:20:48|0.00030461
14:20:49|0.00030461
14:20:50|0.00030498
14:20:51|0.00030498
14:20:52|0.00030559
14:20:53|0.00030538
14:20:54|0.00030538
14:20:55|0.00030526
14:20:56|0.00030521
14:20:57|0.00030521
14:20:58|0.00030521
14:20:59|0.00030543
14:21:00|0.00030543
14:21:01|0.00030543
14:21:02|0.00030498
14:21:03|0.00030494
14:21:04|0.00030474
14:21:06|0.00030487
14:21:07|0.00030503
14:21:08|0.00030503
14:21:08|0.00030533
14:21:10|0.00030547
14:21:11|0.00030547
14:21:12|0.00030558
14:21:13|0.00030564
14:21:14|0.00030551
14:21:15|0.00030533
14:21:16|0.00030533
14:21:18|0.00030547
14:21:18|0.00030547
14:21:20|0.00030568
14:21:22|0.00030568
14:21:22|0.00030568
14:21:24|0.0003058
14:21:25|0.00030578
14:21:27|0.00030578
14:21:27|0.00030578
14:21:29|0.00030578
14:21:30|0.00030578
14:21:31|0.00030534
14:21:32|0.00030534
14:21:33|0.00030606
14:21:35|0.00030612
14:21:35|0.00030612
14:21:36|0.00030612
14:21:37|0.00030612
14:21:38|0.00030612
14:21:39|0.00030612
14:21:40|0.00030637
14:21:41|0.00030638
14:21:42|0.00030652
14:21:43|0.00030659
14:21:44|0.00030654
14:21:45|0.00030654
14:21:46|0.00030654
14:21:47|0.00030661
14:21:48|0.00030663
14:21:49|0.00030649
14:21:50|0.00030663
14:21:51|0.00030596
14:21:52|0.00030596
14:21:53|0.00030679
14:21:54|0.00030679
14:21:55|0.00030679
14:21:57|0.00030723
14:21:57|0.00030714
14:21:58|0.00030707
14:21:59|0.00030731
14:22:00|0.00030731
14:22:02|0.00030776
14:22:02|0.00030791
14:22:04|0.00030759
14:22:05|0.00030806
14:22:06|0.0003082
14:22:07|0.00030782
14:22:08|0.00030783
14:22:09|0.00030783
14:22:10|0.00030862
14:22:11|0.00030744
14:22:12|0.00030732
14:22:13|0.00030756
14:22:14|0.00030825
14:22:15|0.00030825
14:22:16|0.00030773
14:22:18|0.00030825
14:22:19|0.00030827
14:22:20|0.00030827
14:22:21|0.0003083
14:22:22|0.00030851
14:22:23|0.00030851
14:22:24|0.00030851
14:22:25|0.00030851
14:22:26|0.00030849
14:22:27|0.00030866
14:22:28|0.00030866
14:22:29|0.00030852
14:22:30|0.00030852
14:22:31|0.00030842
14:22:32|0.00030842
14:22:33|0.00030842
14:22:34|0.00030887
14:22:36|0.0003086
14:22:36|0.0003086
14:22:37|0.0003086
14:22:38|0.0003086
14:22:39|0.00030848
14:22:40|0.00030848
14:22:41|0.00030911
14:22:42|0.0003092
14:22:43|0.00030914
14:22:44|0.00030914
14:22:45|0.00030914
14:22:47|0.00030915
14:22:47|0.00030915
14:22:48|0.00030911
14:22:50|0.00030911
14:22:51|0.00030958
14:22:52|0.00030978
14:22:53|0.00030962
14:22:54|0.00031039
14:22:55|0.00031018
14:22:56|0.00030991
14:22:57|0.00030984
14:22:58|0.00030988
14:22:59|0.00030988
14:23:00|0.00030974
14:23:01|0.00030965
14:23:02|0.00030955
14:23:03|0.00030955
14:23:04|0.00030955
14:23:05|0.00030955
14:23:06|0.00030955
14:23:07|0.00030955
14:23:08|0.00030955
14:23:09|0.00030955
14:23:10|0.00030918
14:23:11|0.00030918
14:23:12|0.00030918
14:23:13|0.00030924
14:23:14|0.00030924
14:23:15|0.00031025
14:23:16|0.00030992
14:23:17|0.00031028
14:23:19|0.00031029
14:23:20|0.0003103
14:23:22|0.00031005
14:23:23|0.00031004
14:23:24|0.00031004
14:23:25|0.00031004
14:23:26|0.00030986
14:23:28|0.00031061
14:23:28|0.0003106
14:23:29|0.0003106
14:23:31|0.00031072
14:23:32|0.00031072
14:23:33|0.00031055
14:23:34|0.00031055
14:23:35|0.00031074
14:23:36|0.00031074
14:23:37|0.00031102
14:23:38|0.00031102
14:23:39|0.00031102
14:23:40|0.000311
14:23:41|0.00031187
14:23:42|0.00031152
14:23:43|0.00031168
14:23:44|0.00031147
14:23:45|0.00031146
14:23:46|0.00031146
14:23:47|0.00031146
14:23:48|0.00031146
14:23:49|0.00031142
14:23:49|0.00031142
14:23:51|0.00031136
14:23:52|0.00031154
14:23:53|0.00031146
14:23:54|0.00031146
14:23:55|0.00031204
14:23:56|0.00031141
14:23:56|0.00031156
14:23:58|0.00031106
14:23:59|0.00031106
14:23:59|0.0003109
14:24:01|0.0003112
14:24:02|0.00031065
14:24:03|0.00031085
14:24:04|0.00031085
14:24:04|0.00031085
14:24:06|0.00031085
14:24:07|0.00031085
14:24:08|0.00031076
14:24:09|0.00031118
14:24:10|0.00031118
14:24:11|0.00031138
14:24:12|0.00031099
14:24:13|0.00031099
14:24:13|0.00031115
14:24:15|0.00031094
14:24:16|0.00031106
14:24:18|0.00031051
14:24:19|0.00031033
14:24:21|0.00031015
14:24:21|0.00031015
14:24:23|0.00031016
14:24:24|0.00030992
14:24:25|0.00031001
14:24:26|0.00031001
14:24:27|0.00031001
14:24:28|0.00031001
14:24:29|0.00031001
14:24:30|0.00031001
14:24:31|0.00031003
14:24:32|0.00031003
14:24:33|0.00031006
14:24:34|0.00031034
14:24:35|0.00031021
14:24:36|0.00031099
14:24:38|0.00031099
14:24:38|0.00031091
14:24:39|0.00031091
14:24:40|0.00031091
14:24:41|0.00031091
14:24:42|0.00031091
14:24:43|0.00031091
14:24:44|0.0003107
14:24:45|0.00031069
14:24:47|0.00031069
14:24:48|0.0003107
14:24:49|0.0003107
14:24:50|0.0003107
14:24:50|0.00031072
14:24:52|0.00031056
14:24:53|0.00031056
14:24:54|0.00031056
14:24:55|0.00031056
14:24:56|0.00031116
14:24:57|0.00031117
14:24:57|0.00031111
14:24:59|0.00031116
14:25:00|0.00031112
14:25:01|0.00031111
14:25:02|0.00031111
14:25:02|0.00031111
14:25:04|0.00031135
14:25:05|0.00031154
14:25:06|0.00031163
14:25:07|0.00031176
14:25:08|0.00031164
14:25:09|0.00031164
14:25:10|0.00031157
14:25:11|0.00031157
14:25:12|0.0003112
14:25:13|0.00031144
14:25:13|0.00031218
14:25:15|0.00031177
14:25:16|0.00031265
14:25:17|0.00031304
14:25:18|0.00031279
14:25:20|0.00031238
14:25:21|0.00031259
14:25:23|0.00031215
14:25:23|0.00031269
14:25:25|0.0003129
14:25:27|0.00031238
14:25:27|0.00031238
14:25:28|0.00031244
14:25:29|0.00031244
14:25:31|0.00031235
14:25:31|0.00031177
14:25:32|0.00031177
14:25:34|0.00031177
14:25:35|0.00031177
14:25:36|0.00031183
14:25:37|0.00031216
14:25:39|0.00031216
14:25:39|0.00031216
14:25:40|0.00031216
14:25:41|0.00031234
14:25:42|0.00031239
14:25:43|0.00031239
14:25:44|0.00031239
14:25:45|0.00031252
14:25:46|0.00031252
14:25:47|0.0003119
14:25:48|0.00031211
14:25:49|0.00031211
14:25:50|0.00031211
14:25:52|0.00031164
14:25:52|0.00031164
14:25:53|0.00031164
14:25:54|0.00031127
14:25:55|0.00031106
14:25:56|0.00031106
14:25:57|0.00031232
14:25:58|0.00031167
14:25:59|0.00031168
14:26:00|0.00031194
14:26:01|0.00031194
14:26:02|0.00031194
14:26:03|0.00031207
14:26:04|0.00031222
14:26:05|0.00031194
14:26:06|0.00031194
14:26:07|0.00031219
14:26:09|0.0003121
14:26:09|0.0003121
14:26:10|0.0003121
14:26:11|0.0003121
14:26:12|0.00031224
14:26:13|0.00031224
14:26:14|0.00031208
14:26:15|0.00031242
14:26:16|0.00031242
14:26:17|0.00031248
14:26:18|0.00031255
14:26:20|0.00031255
14:26:22|0.00031263
14:26:22|0.00031263
14:26:23|0.00031263
14:26:24|0.00031263
14:26:26|0.00031236
14:26:28|0.00031221
14:26:28|0.00031211
14:26:29|0.00031211
14:26:31|0.00031211
14:26:32|0.00031263
14:26:33|0.00031268
14:26:35|0.00031329
14:26:36|0.00031329
14:26:37|0.000313
14:26:38|0.00031308
14:26:38|0.00031333
14:26:40|0.00031333
14:26:41|0.00031333
14:26:41|0.00031333
14:26:43|0.00031263
14:26:43|0.00031324
14:26:45|0.00031358
14:26:45|0.00031319
14:26:47|0.0003137
14:26:48|0.00031352
14:26:48|0.00031333
14:26:49|0.00031301
14:26:51|0.00031297
14:26:51|0.00031284
14:26:52|0.00031273
14:26:54|0.0003126
14:26:54|0.0003123
14:26:56|0.00031198
14:26:56|0.00031199
14:26:57|0.0003117
14:26:58|0.0003117
14:26:59|0.00031219
14:27:00|0.00031158
14:27:01|0.00031164
14:27:02|0.00031164
14:27:04|0.00031164
14:27:05|0.00031208
14:27:06|0.00031238
14:27:07|0.00031265
14:27:08|0.0003125
14:27:09|0.0003125
14:27:10|0.00031296
14:27:11|0.00031296
14:27:12|0.00031296
14:27:13|0.00031294
14:27:14|0.00031307
14:27:15|0.00031336
14:27:16|0.00031337
14:27:17|0.00031337
14:27:18|0.00031345
14:27:19|0.00031345
14:27:20|0.00031345
14:27:22|0.00031288
14:27:23|0.00031304
14:27:25|0.00031306
14:27:26|0.00031306
14:27:27|0.00031284
14:27:27|0.00031284
14:27:28|0.00031328
14:27:30|0.00031364
14:27:31|0.00031358
14:27:32|0.00031358
14:27:34|0.00031286
14:27:35|0.00031272
14:27:35|0.00031272
14:27:37|0.00031272
14:27:38|0.00031244
14:27:38|0.00031244
14:27:39|0.00031226
14:27:41|0.00031226
14:27:41|0.00031226
14:27:43|0.00031284
14:27:44|0.00031284
14:27:44|0.00031291
14:27:46|0.00031293
14:27:46|0.00031269
14:27:47|0.00031264
14:27:50|0.00031283
14:27:50|0.00031249
14:27:51|0.00031223
14:27:52|0.00031212
14:27:53|0.00031255
14:27:54|0.00031247
14:27:55|0.00031277
14:27:57|0.00031297
14:27:58|0.00031254
14:27:59|0.00031255
14:28:00|0.00031255
14:28:01|0.00031222
14:28:02|0.00031209
14:28:03|0.00031244
14:28:03|0.00031244
14:28:05|0.00031198
14:28:05|0.00031179
14:28:07|0.00031164
14:28:08|0.00031164
14:28:08|0.00031164
14:28:10|0.00031164
14:28:11|0.00031169
14:28:11|0.00031169
14:28:13|0.00031169
14:28:14|0.00031207
14:28:14|0.00031174
14:28:16|0.00031159
14:28:17|0.0003117
14:28:18|0.0003117
14:28:19|0.00031143
14:28:20|0.00031136
14:28:21|0.00031144
14:28:23|0.00031184
14:28:25|0.00031221
14:28:25|0.00031221
14:28:26|0.00031221
14:28:27|0.00031227
14:28:28|0.00031219
14:28:29|0.00031219
14:28:31|0.00031234
14:28:31|0.000312
14:28:32|0.00031199
14:28:34|0.00031231
14:28:35|0.00031232
14:28:36|0.00031235
14:28:37|0.0003124
14:28:38|0.0003124
14:28:39|0.00031276
14:28:40|0.00031323
14:28:41|0.0003131
14:28:42|0.00031309
14:28:43|0.00031293
14:28:44|0.00031293
14:28:45|0.00031277
14:28:46|0.00031277
14:28:48|0.00031277
14:28:48|0.00031277
14:28:49|0.0003135
14:28:50|0.00031352
14:28:51|0.00031348
14:28:52|0.0003136
14:28:53|0.00031338
14:28:54|0.00031375
14:28:55|0.00031375
14:28:56|0.00031375
14:28:57|0.00031375
14:28:58|0.00031375
14:28:59|0.00031368
14:29:00|0.00031368
14:29:01|0.00031363
14:29:02|0.00031342
14:29:03|0.00031392
14:29:04|0.00031392
14:29:05|0.00031403
14:29:07|0.00031403
14:29:08|0.00031337
14:29:09|0.00031337
14:29:10|0.00031324
14:29:11|0.00031299
14:29:12|0.00031281
14:29:13|0.00031265
14:29:14|0.00031263
14:29:14|0.00031263
14:29:16|0.00031263
14:29:18|0.00031263
14:29:18|0.00031263
14:29:19|0.00031263
14:29:21|0.0003125
14:29:23|0.0003125
14:29:24|0.00031272
14:29:25|0.00031222
14:29:27|0.00031181
14:29:28|0.00031157
14:29:29|0.00031165
14:29:30|0.00031144
14:29:31|0.00031154
14:29:32|0.00031154
14:29:33|0.00031144
14:29:34|0.00031144
14:29:35|0.00031205
14:29:36|0.00031205
14:29:37|0.00031205
14:29:38|0.00031205
14:29:39|0.00031197
14:29:40|0.00031182
14:29:42|0.00031127
14:29:42|0.00031166
14:29:43|0.00031166
14:29:44|0.00031166
14:29:45|0.00031166
14:29:46|0.00031166
14:29:47|0.00031166
14:29:48|0.00031135
14:29:49|0.00031135
14:29:50|0.00031135
14:29:51|0.000311
14:29:52|0.000311
14:29:53|0.00031079
14:29:54|0.00031079
14:29:55|0.00031094
14:29:56|0.00031123
14:29:57|0.00031127
14:29:58|0.00031117
14:29:59|0.00031117
14:30:00|0.00031117
14:30:01|0.00031142
14:30:02|0.00031142
14:30:03|0.00031142
14:30:04|0.00031136
14:30:05|0.00031136
14:30:06|0.00031177
14:30:07|0.00031177
14:30:08|0.00031175
14:30:09|0.000312
14:30:10|0.0003121
14:30:11|0.00031219
14:30:12|0.00031225
14:30:13|0.00031237
14:30:14|0.00031237
14:30:15|0.00031227
14:30:16|0.00031183
14:30:17|0.00031183
14:30:18|0.00031167
14:30:19|0.00031158
14:30:20|0.00031158
14:30:21|0.000311
14:30:23|0.00031093
14:30:24|0.00031093
14:30:26|0.00031063
14:30:27|0.00031043
14:30:28|0.00031043
14:30:29|0.00031077
14:30:31|0.00031089
14:30:31|0.00031104
14:30:32|0.00031104
14:30:34|0.00031104
14:30:35|0.00031104
14:30:36|0.00031102
14:30:37|0.00031102
14:30:38|0.00031066
14:30:39|0.00031066
14:30:40|0.00031052
14:30:40|0.00031029
14:30:42|0.00031019
14:30:43|0.00031003
14:30:44|0.00030991
14:30:45|0.00031038
14:30:46|0.00031038
14:30:47|0.00031038
14:30:49|0.00031052
14:30:49|0.00031052
14:30:50|0.00031061
14:30:51|0.000311
14:30:52|0.0003111
14:30:53|0.0003111
14:30:54|0.00031023
14:30:55|0.00031021
14:30:56|0.00031021
14:30:57|0.00031087
14:30:58|0.00031067
14:30:59|0.00031067
14:31:00|0.00031059
14:31:01|0.00031002
14:31:02|0.00031002
14:31:03|0.00031002
14:31:04|0.00030992
14:31:05|0.00030996
14:31:06|0.00030996
14:31:07|0.00031033
14:31:08|0.0003104
14:31:09|0.00031078
14:31:10|0.00031085
14:31:12|0.00031037
14:31:13|0.00031065
14:31:14|0.00031065
14:31:15|0.00031109
14:31:16|0.00031078
14:31:16|0.00031078
14:31:18|0.00031078
14:31:19|0.00031078
14:31:20|0.00031078
14:31:21|0.0003104
14:31:22|0.0003104
14:31:24|0.0003104
14:31:25|0.0003104
14:31:27|0.00031076
14:31:28|0.00031086
14:31:29|0.00031113
14:31:30|0.00031113
14:31:32|0.00031117
14:31:32|0.00031072
14:31:33|0.00031072
14:31:34|0.00031072
14:31:35|0.000311
14:31:36|0.000311
14:31:37|0.00031099
14:31:39|0.00031099
14:31:40|0.00031067
14:31:41|0.00031067
14:31:42|0.00031067
14:31:43|0.00031067
14:31:44|0.000311
14:31:45|0.000311
14:31:47|0.00031138
14:31:47|0.00031112
14:31:48|0.00031132
14:31:49|0.00031132
14:31:50|0.00031132
14:31:51|0.00031114
14:31:52|0.00031114
14:31:53|0.00031089
14:31:54|0.00031089
14:31:56|0.00031138
14:31:56|0.00031138
14:31:57|0.00031138
14:31:58|0.00031095
14:31:59|0.000311
14:32:01|0.00031108
14:32:01|0.00031108
14:32:02|0.00031108
14:32:03|0.00031108
14:32:04|0.00031128
14:32:05|0.00031132
14:32:06|0.00031138
14:32:07|0.00031154
14:32:08|0.00031158
14:32:09|0.00031225
14:32:10|0.00031227
14:32:11|0.00031182
14:32:12|0.00031182
14:32:14|0.00031199
14:32:15|0.00031199
14:32:16|0.00031181
14:32:17|0.00031182
14:32:18|0.00031182
14:32:19|0.0003116
14:32:20|0.00031177
14:32:21|0.00031177
14:32:21|0.00031229
14:32:23|0.00031229
14:32:25|0.00031234
14:32:26|0.00031164
14:32:28|0.00031199
14:32:28|0.00031199
14:32:29|0.00031205
14:32:31|0.00031188
14:32:32|0.000312
14:32:33|0.00031173
14:32:34|0.00031171
14:32:35|0.00031159
14:32:36|0.00031159
14:32:37|0.00031159
14:32:37|0.00031159
14:32:40|0.0003117
14:32:40|0.0003117
14:32:41|0.0003117
14:32:42|0.0003117
14:32:43|0.0003117
14:32:44|0.000312
14:32:46|0.00031221
14:32:46|0.00031213
14:32:48|0.00031213
14:32:49|0.00031213
14:32:50|0.00031213
14:32:51|0.00031213
14:32:52|0.00031236
14:32:53|0.00031234
14:32:54|0.0003125
14:32:55|0.0003126
14:32:56|0.0003126
14:32:56|0.00031241
14:32:58|0.0003124
14:32:58|0.00031194
14:33:00|0.00031194
14:33:01|0.00031208
14:33:02|0.00031208
14:33:02|0.00031208
14:33:04|0.00031168
14:33:05|0.00031168
14:33:06|0.00031164
14:33:06|0.00031148
14:33:07|0.00031148
14:33:09|0.00031148
14:33:10|0.00031149
14:33:11|0.00031149
14:33:12|0.00031149
14:33:13|0.00031117
14:33:14|0.00031117
14:33:15|0.00031138
14:33:16|0.00031138
14:33:17|0.00031143
14:33:17|0.00031117
14:33:19|0.000311
14:33:20|0.00031083
14:33:22|0.00031083
14:33:22|0.00031075
14:33:23|0.00031063
14:33:25|0.00031079
14:33:27|0.00031079
14:33:27|0.00031079
14:33:29|0.00031094
14:33:30|0.00031065
14:33:31|0.00031065
14:33:33|0.00031104
14:33:34|0.00031104
14:33:35|0.00031092
14:33:36|0.00031092
14:33:37|0.00031092
14:33:38|0.00031058
14:33:38|0.00031039
14:33:40|0.00031006
14:33:40|0.00031027
14:33:41|0.00031043
14:33:43|0.00031043
14:33:43|0.00031074
14:33:45|0.00031074
14:33:46|0.00031074
14:33:46|0.00031091
14:33:47|0.00031076
14:33:49|0.00031076
14:33:49|0.00031109
14:33:51|0.0003112
14:33:51|0.00031112
14:33:53|0.00031112
14:33:54|0.00031101
14:33:55|0.00031116
14:33:56|0.00031116
14:33:57|0.00031105
14:33:57|0.00031064
14:33:58|0.00031064
14:33:59|0.00031044
14:34:00|0.00031044
14:34:02|0.00031044
14:34:03|0.00031064
14:34:04|0.00031081
14:34:04|0.00031081
14:34:05|0.00031081
14:34:06|0.00031114
14:34:07|0.00031114
14:34:09|0.00031076
14:34:09|0.00031076
14:34:10|0.00031044
14:34:11|0.00031044
14:34:12|0.00031079
14:34:13|0.00031074
14:34:15|0.00031074
14:34:15|0.00031074
14:34:16|0.00031074
14:34:17|0.00031066
14:34:18|0.00031066
14:34:19|0.00031066
14:34:20|0.00031127
14:34:22|0.00031127
14:34:23|0.00031127
14:34:24|0.00031127
14:34:25|0.00031127
14:34:27|0.00031145
14:34:28|0.00031129
14:34:30|0.0003112
14:34:31|0.0003112
14:34:32|0.0003112
14:34:33|0.0003112
14:34:34|0.0003112
14:34:35|0.0003112
14:34:36|0.00031121
14:34:37|0.00031121
14:34:38|0.00031121
14:34:39|0.00031122
14:34:40|0.00031137
14:34:42|0.00031125
14:34:43|0.00031116
14:34:44|0.00031116
14:34:45|0.00031116
14:34:46|0.00031116
14:34:46|0.00031116
14:34:48|0.00031116
14:34:48|0.00031108
14:34:49|0.00031134
14:34:50|0.00031134
14:34:51|0.00031132
14:34:53|0.00031125
14:34:54|0.00031125
14:34:54|0.00031125
14:34:55|0.00031125
14:34:57|0.00031125
14:34:57|0.00031125
14:34:58|0.00031125
14:35:00|0.00031125
14:35:01|0.00031142
14:35:02|0.00031137
14:35:03|0.00031137
14:35:04|0.00031137
14:35:05|0.00031137
14:35:06|0.00031135
14:35:07|0.00031152
14:35:08|0.00031152
14:35:09|0.00031152
14:35:10|0.00031152
14:35:11|0.00031152
14:35:12|0.00031152
14:35:13|0.00031119
14:35:14|0.00031119
14:35:15|0.00031119
14:35:16|0.0003114
14:35:17|0.0003114
14:35:18|0.0003114
14:35:19|0.0003114
14:35:20|0.0003114
14:35:21|0.0003114
14:35:22|0.0003114
14:35:23|0.0003114
14:35:24|0.00031128
14:35:25|0.00031171
14:35:26|0.00031171
14:35:28|0.00031124
14:35:29|0.00031097
14:35:30|0.00031097
14:35:32|0.00031097
14:35:33|0.00031115
14:35:34|0.00031092
14:35:35|0.00031095
14:35:36|0.0003111
14:35:36|0.00031093
14:35:38|0.00031073
14:35:39|0.00031112
14:35:40|0.0003112
14:35:41|0.00031129
14:35:42|0.00031129
14:35:44|0.0003114
14:35:45|0.0003114
14:35:46|0.0003114
14:35:47|0.0003113
14:35:48|0.00031175
14:35:49|0.00031175
14:35:50|0.00031175
14:35:51|0.00031175
14:35:52|0.00031146
14:35:53|0.00031146
14:35:54|0.00031146
14:35:55|0.00031126
14:35:56|0.00031126
14:35:57|0.00031081
14:35:58|0.00031079
14:35:59|0.00031081
14:36:00|0.00031081
14:36:01|0.000311
14:36:02|0.000311
14:36:03|0.000311
14:36:04|0.00031114
14:36:05|0.00031114
14:36:07|0.00031087
14:36:07|0.00031087
14:36:08|0.00031075
14:36:09|0.00031075
14:36:10|0.00031075
14:36:11|0.00031061
14:36:12|0.00031076
14:36:14|0.00031076
14:36:15|0.00031059
14:36:16|0.00031023
14:36:16|0.00031023
14:36:17|0.00031023
14:36:18|0.00030995
14:36:20|0.00030995
14:36:20|0.0003098
14:36:21|0.00031026
14:36:23|0.00031026
14:36:23|0.00031026
14:36:24|0.00030977
14:36:26|0.00030977
14:36:26|0.00030994
14:36:27|0.0003102
14:36:29|0.00030959
14:36:30|0.00030926
14:36:32|0.00030939
14:36:32|0.00030941
14:36:34|0.00030942
14:36:34|0.00030942
14:36:36|0.00030942
14:36:37|0.00030942
14:36:38|0.00030928
14:36:39|0.00030928
14:36:39|0.00030977
14:36:41|0.00030977
14:36:42|0.00030977
14:36:43|0.00030916
14:36:44|0.00030919
14:36:45|0.00030916
14:36:46|0.00030916
14:36:47|0.00030906
14:36:48|0.00030883
14:36:49|0.00030864
14:36:50|0.00030865
14:36:51|0.00030865
14:36:52|0.00030866
14:36:53|0.00030894
14:36:54|0.00030903
14:36:55|0.00030903
14:36:56|0.00030915
14:36:57|0.00030915
14:36:58|0.0003091
14:36:59|0.00030874
14:37:00|0.00030874
14:37:01|0.00030897
14:37:02|0.00030897
14:37:03|0.00030874
14:37:04|0.00030874
14:37:05|0.00030875
14:37:06|0.00030875
14:37:07|0.00030922
14:37:08|0.00030875
14:37:09|0.00030875
14:37:10|0.00030886
14:37:11|0.00030935
14:37:12|0.00030935
14:37:13|0.00030936
14:37:14|0.00030936
14:37:15|0.00030936
14:37:16|0.00030936
14:37:17|0.00030936
14:37:18|0.00030915
14:37:19|0.000309
14:37:20|0.000309
14:37:21|0.000309
14:37:22|0.00030933
14:37:23|0.0003089
14:37:24|0.0003089
14:37:25|0.0003089
14:37:26|0.0003089
14:37:27|0.0003089
14:37:29|0.00030856
14:37:30|0.00030852
14:37:32|0.00030852
14:37:33|0.0003083
14:37:35|0.0003083
14:37:35|0.0003083
14:37:37|0.00030843
14:37:37|0.00030843
14:37:39|0.00030843
14:37:39|0.00030843
14:37:41|0.00030798
14:37:42|0.00030798
14:37:43|0.00030798
14:37:44|0.00030784
14:37:45|0.00030784
14:37:46|0.00030784
14:37:47|0.00030783
14:37:48|0.00030783
14:37:49|0.00030835
14:37:50|0.00030856
14:37:51|0.00030856
14:37:52|0.00030856
14:37:53|0.00030856
14:37:54|0.0003077
14:37:56|0.00030755
14:37:57|0.0003075
14:37:57|0.00030739
14:37:59|0.00030751
14:37:59|0.00030751
14:38:01|0.00030758
14:38:01|0.00030752
14:38:03|0.00030752
14:38:03|0.00030752
14:38:05|0.00030752
14:38:06|0.00030762
14:38:07|0.00030728
14:38:09|0.00030711
14:38:09|0.00030711
14:38:11|0.00030678
14:38:11|0.00030634
14:38:13|0.00030622
14:38:14|0.00030604
14:38:15|0.00030604
14:38:16|0.00030614
14:38:16|0.00030614
14:38:18|0.00030614
14:38:19|0.00030614
14:38:19|0.00030614
14:38:20|0.00030619
14:38:22|0.00030619
14:38:22|0.00030619
14:38:23|0.00030621
14:38:25|0.00030621
14:38:25|0.00030706
14:38:27|0.00030719
14:38:28|0.00030681
14:38:29|0.00030681
14:38:31|0.00030697
14:38:32|0.00030697
14:38:33|0.00030693
14:38:34|0.000307
14:38:35|0.000307
14:38:37|0.00030741
14:38:38|0.00030713
14:38:38|0.00030694
14:38:40|0.00030694
14:38:41|0.00030675
14:38:42|0.00030675
14:38:42|0.00030653
14:38:43|0.00030674
14:38:44|0.00030647
14:38:46|0.00030647
14:38:47|0.00030647
14:38:48|0.00030681
14:38:49|0.00030681
14:38:50|0.00030674
14:38:51|0.00030674
14:38:52|0.00030692
14:38:53|0.00030673
14:38:54|0.00030673
14:38:55|0.00030661
14:38:56|0.00030661
14:38:57|0.000307
14:38:58|0.000307
14:38:59|0.0003069
14:39:00|0.0003069
14:39:01|0.00030695
14:39:02|0.00030656
14:39:03|0.00030654
14:39:04|0.00030655
14:39:05|0.00030648
14:39:07|0.00030648
14:39:07|0.00030648
14:39:09|0.00030648
14:39:10|0.00030664
14:39:11|0.00030657
14:39:11|0.00030657
14:39:13|0.00030657
14:39:13|0.00030657
14:39:15|0.00030663
14:39:15|0.00030663
14:39:17|0.00030681
14:39:17|0.00030665
14:39:18|0.00030653
14:39:19|0.00030653
14:39:20|0.00030653
14:39:21|0.00030659
14:39:23|0.00030654
14:39:24|0.00030654
14:39:25|0.00030654
14:39:26|0.00030654
14:39:27|0.00030654
14:39:28|0.00030657
14:39:29|0.00030657
14:39:30|0.00030687
14:39:32|0.00030687
14:39:32|0.00030687
14:39:34|0.00030648
14:39:36|0.00030655
14:39:36|0.00030655
14:39:37|0.00030632
14:39:39|0.00030632
14:39:40|0.00030632
14:39:41|0.00030632
14:39:42|0.00030632
14:39:44|0.00030632
14:39:45|0.00030664
14:39:45|0.00030664
14:39:47|0.00030668
14:39:48|0.00030668
14:39:49|0.00030668
14:39:50|0.00030685
14:39:50|0.00030685
14:39:52|0.00030707
14:39:53|0.00030693
14:39:54|0.00030693
14:39:55|0.00030693
14:39:55|0.00030693
14:39:57|0.00030663
14:39:57|0.00030663
14:39:59|0.00030663
14:39:59|0.00030663
14:40:01|0.00030663
14:40:01|0.00030663
14:40:02|0.00030663
14:40:03|0.00030701
14:40:05|0.00030707
14:40:06|0.0003071
14:40:07|0.0003071
14:40:08|0.00030712
14:40:09|0.00030712
14:40:10|0.00030666
14:40:11|0.00030654
14:40:12|0.00030654
14:40:13|0.00030679
14:40:14|0.00030679
14:40:15|0.00030679
14:40:16|0.00030679
14:40:17|0.00030679
14:40:18|0.00030679
14:40:19|0.00030667
14:40:20|0.00030667
14:40:21|0.00030667
14:40:22|0.00030665
14:40:23|0.00030665
14:40:24|0.00030658
14:40:25|0.00030658
14:40:26|0.00030658
14:40:27|0.0003067
14:40:28|0.00030642
14:40:29|0.00030642
14:40:31|0.00030642
14:40:32|0.00030642
14:40:32|0.00030623
14:40:34|0.00030623
14:40:35|0.00030623
14:40:36|0.00030604
14:40:37|0.00030591
14:40:38|0.00030558
14:40:39|0.00030531
14:40:40|0.00030543
14:40:41|0.00030484
14:40:42|0.00030475
14:40:43|0.00030511
14:40:44|0.00030537
14:40:45|0.00030537
14:40:46|0.00030537
14:40:48|0.00030566
14:40:49|0.00030566
14:40:50|0.00030566
14:40:51|0.00030595
14:40:52|0.00030589
14:40:53|0.0003061
14:40:53|0.0003061
14:40:55|0.00030596
14:40:55|0.00030596
14:40:57|0.00030596
14:40:57|0.0003065
14:40:58|0.00030679
14:40:59|0.00030679
14:41:01|0.00030715
14:41:02|0.00030672
14:41:03|0.00030672
14:41:04|0.00030675
14:41:05|0.00030675
14:41:05|0.00030675
14:41:07|0.00030675
14:41:08|0.00030726
14:41:09|0.00030774
14:41:10|0.00030716
14:41:10|0.00030754
14:41:11|0.00030767
14:41:13|0.00030756
14:41:13|0.00030756
14:41:15|0.00030756
14:41:15|0.00030756
14:41:16|0.00030717
14:41:17|0.00030717
14:41:19|0.00030759
14:41:20|0.00030759
14:41:21|0.00030759
14:41:22|0.00030759
14:41:23|0.00030759
14:41:23|0.00030759
14:41:24|0.00030759
14:41:26|0.00030759
14:41:27|0.00030787
14:41:27|0.00030791
14:41:28|0.00030791
14:41:29|0.00030796
14:41:31|0.00030796
14:41:33|0.00030808
14:41:34|0.00030801
14:41:36|0.00030801
14:41:37|0.00030801
14:41:38|0.00030786
14:41:39|0.00030786
14:41:40|0.00030811
14:41:41|0.00030811
14:41:42|0.00030789
14:41:43|0.00030789
14:41:44|0.00030789
14:41:45|0.00030774
14:41:46|0.00030774
14:41:47|0.00030784
14:41:48|0.00030784
14:41:49|0.00030784
14:41:50|0.00030747
14:41:51|0.00030747
14:41:52|0.00030799
14:41:53|0.00030799
14:41:54|0.00030799
14:41:55|0.00030808
14:41:56|0.00030792
14:41:57|0.00030792
14:41:58|0.0003082
14:41:59|0.00030796
14:42:00|0.00030806
14:42:01|0.00030839
14:42:02|0.0003084
14:42:03|0.00030835
14:42:04|0.00030862
14:42:05|0.00030861
14:42:06|0.00030801
14:42:07|0.00030801
14:42:08|0.0003078
14:42:09|0.0003078
14:42:10|0.00030776
14:42:11|0.00030776
14:42:12|0.00030762
14:42:13|0.00030767
14:42:14|0.00030767
14:42:15|0.00030761
14:42:16|0.00030751
14:42:17|0.00030751
14:42:18|0.00030751
14:42:19|0.00030762
14:42:20|0.00030762
14:42:21|0.00030755
14:42:22|0.00030752
14:42:23|0.00030752
14:42:24|0.00030752
14:42:25|0.00030752
14:42:27|0.00030752
14:42:27|0.00030752
14:42:29|0.00030752
14:42:29|0.00030752
14:42:31|0.00030741
14:42:33|0.00030741
14:42:34|0.00030788
14:42:35|0.00030788
14:42:37|0.00030772
14:42:38|0.00030755
14:42:39|0.00030755
14:42:40|0.00030755
14:42:41|0.00030755
14:42:43|0.00030755
14:42:43|0.00030755
14:42:45|0.00030755
14:42:46|0.00030741
14:42:46|0.00030741
14:42:47|0.00030741
14:42:48|0.00030743
14:42:50|0.00030757
14:42:51|0.00030757
14:42:51|0.00030757
14:42:53|0.00030757
14:42:53|0.00030757
14:42:55|0.00030757
14:42:56|0.00030757
14:42:57|0.00030757
14:42:58|0.00030757
14:42:58|0.00030757
14:43:00|0.00030757
14:43:01|0.00030757
14:43:02|0.00030757
14:43:03|0.00030757
14:43:04|0.00030757
14:43:04|0.00030757
14:43:05|0.00030802
14:43:06|0.00030802
14:43:07|0.00030802
14:43:08|0.00030775
14:43:10|0.00030784
14:43:10|0.00030746
14:43:11|0.00030746
14:43:13|0.00030746
14:43:14|0.00030764
14:43:15|0.00030764
14:43:16|0.00030764
14:43:16|0.00030764
14:43:18|0.00030764
14:43:19|0.00030764
14:43:20|0.00030755
14:43:20|0.00030755
14:43:21|0.00030778
14:43:22|0.00030778
14:43:23|0.00030762
14:43:24|0.00030762
14:43:25|0.00030762
14:43:27|0.00030762
14:43:27|0.00030788
14:43:28|0.00030778
14:43:29|0.00030778
14:43:30|0.00030778
14:43:32|0.00030778
14:43:34|0.00030778
14:43:35|0.00030727
14:43:37|0.00030727
14:43:39|0.00030724
14:43:40|0.00030724
14:43:41|0.00030724
14:43:42|0.000307
14:43:43|0.000307
14:43:44|0.00030671
14:43:45|0.00030661
14:43:46|0.00030661
14:43:47|0.00030661
14:43:48|0.00030661
14:43:49|0.0003065
14:43:50|0.0003065
14:43:51|0.0003065
14:43:52|0.00030623
14:43:53|0.00030623
14:43:54|0.00030647
14:43:55|0.00030647
14:43:56|0.00030647
14:43:58|0.00030647
14:43:59|0.00030621
14:44:00|0.0003062
14:44:01|0.00030671
14:44:02|0.0003065
14:44:03|0.0003065
14:44:04|0.00030614
14:44:04|0.00030641
14:44:06|0.00030614
14:44:07|0.00030614
14:44:08|0.00030634
14:44:08|0.00030634
14:44:09|0.00030634
14:44:11|0.00030634
14:44:12|0.00030628
14:44:13|0.00030628
14:44:13|0.00030628
14:44:14|0.00030628
14:44:16|0.00030628
14:44:16|0.00030636
14:44:18|0.00030635
14:44:19|0.00030611
14:44:20|0.0003061
14:44:21|0.0003061
14:44:22|0.00030597
14:44:23|0.00030597
14:44:24|0.00030597
14:44:25|0.00030621
14:44:26|0.00030626
14:44:27|0.00030626
14:44:27|0.00030626
14:44:29|0.00030626
14:44:30|0.00030649
14:44:30|0.00030649
14:44:32|0.00030614
14:44:34|0.00030614
14:44:35|0.00030614
14:44:36|0.00030614
14:44:37|0.00030614
14:44:38|0.00030614
14:44:39|0.00030593
14:44:41|0.00030576
14:44:41|0.00030576
14:44:42|0.00030576
14:44:43|0.00030583
14:44:44|0.00030608
14:44:45|0.00030608
14:44:46|0.00030608
14:44:47|0.00030608
14:44:48|0.00030608
14:44:49|0.00030582
14:44:50|0.00030582
14:44:51|0.00030582
14:44:52|0.00030582
14:44:53|0.00030582
14:44:54|0.00030561
14:44:55|0.00030582
14:44:56|0.00030582
14:44:57|0.00030582
14:44:58|0.00030575
14:44:59|0.00030575
14:45:00|0.00030678
14:45:01|0.00030643
14:45:02|0.00030643
14:45:03|0.00030652
14:45:04|0.00030665
14:45:05|0.00030665
14:45:06|0.00030665
14:45:07|0.00030643
14:45:08|0.00030641
14:45:09|0.00030641
14:45:10|0.00030641
14:45:11|0.00030641
14:45:12|0.00030641
14:45:13|0.0003063
14:45:14|0.0003063
14:45:15|0.0003063
14:45:16|0.00030637
14:45:17|0.00030632
14:45:18|0.00030632
14:45:19|0.00030647
14:45:20|0.00030657
14:45:21|0.00030653
14:45:22|0.00030629
14:45:23|0.00030647
14:45:24|0.00030648
14:45:25|0.00030602
14:45:26|0.00030606
14:45:27|0.00030606
14:45:28|0.00030606
14:45:29|0.00030573
14:45:30|0.00030531
14:45:31|0.00030531
14:45:33|0.0003051
14:45:34|0.00030517
14:45:36|0.00030493
14:45:37|0.00030465
14:45:39|0.00030431
14:45:40|0.0003052
14:45:41|0.00030517
14:45:42|0.00030517
14:45:43|0.00030534
14:45:43|0.00030534
14:45:45|0.00030534
14:45:46|0.00030534
14:45:47|0.00030514
14:45:48|0.00030514
14:45:49|0.00030478
14:45:50|0.00030478
14:45:51|0.00030478
14:45:52|0.00030478
14:45:53|0.00030478
14:45:54|0.000305
14:45:55|0.00030542
14:45:56|0.00030533
14:45:57|0.00030533
14:45:58|0.00030527
14:45:59|0.00030527
14:46:00|0.00030527
14:46:01|0.00030553
14:46:02|0.00030553
14:46:03|0.00030546
14:46:04|0.00030566
14:46:05|0.00030566
14:46:07|0.00030566
14:46:07|0.00030566
14:46:08|0.00030566
14:46:09|0.00030593
14:46:10|0.00030577
14:46:11|0.00030577
14:46:12|0.00030577
14:46:13|0.00030577
14:46:14|0.00030565
14:46:15|0.00030592
14:46:16|0.00030584
14:46:17|0.00030663
14:46:18|0.0003068
14:46:19|0.00030648
14:46:20|0.00030648
14:46:21|0.00030648
14:46:22|0.00030632
14:46:23|0.00030669
14:46:24|0.00030669
14:46:25|0.00030669
14:46:26|0.00030619
14:46:27|0.00030619
14:46:28|0.00030614
14:46:29|0.0003064
14:46:30|0.00030643
14:46:32|0.00030622
14:46:33|0.00030622
14:46:33|0.00030589
14:46:35|0.00030598
14:46:37|0.00030598
14:46:37|0.00030598
14:46:39|0.00030579
14:46:40|0.00030579
14:46:41|0.00030605
14:46:42|0.00030603
14:46:43|0.0003058
14:46:44|0.0003058
14:46:45|0.00030593
14:46:47|0.00030645
14:46:47|0.00030643
14:46:48|0.00030643
14:46:49|0.00030643
14:46:50|0.00030643
14:46:51|0.00030666
14:46:52|0.00030666
14:46:53|0.00030666
14:46:55|0.00030666
14:46:56|0.00030653
14:46:58|0.00030625
14:46:58|0.00030614
14:47:00|0.00030625
14:47:01|0.00030625
14:47:02|0.00030625
14:47:03|0.00030659
14:47:04|0.00030683
14:47:05|0.00030683
14:47:06|0.00030689
14:47:07|0.00030689
14:47:08|0.00030689
14:47:09|0.00030689
14:47:10|0.00030689
14:47:11|0.00030689
14:47:12|0.00030682
14:47:13|0.00030711
14:47:13|0.00030718
14:47:14|0.00030734
14:47:16|0.00030737
14:47:17|0.00030747
14:47:17|0.00030736
14:47:18|0.00030747
14:47:19|0.00030784
14:47:21|0.00030818
14:47:22|0.00030838
14:47:22|0.00030838
14:47:24|0.00030832
14:47:25|0.00030809
14:47:26|0.00030809
14:47:27|0.00030809
14:47:27|0.00030809
14:47:29|0.00030811
14:47:30|0.00030811
14:47:31|0.00030812
14:47:32|0.00030822
14:47:32|0.00030801
14:47:34|0.00030801
14:47:36|0.00030803
14:47:36|0.00030803
14:47:38|0.00030787
14:47:40|0.00030804
14:47:41|0.00030804
14:47:42|0.00030835
14:47:42|0.00030835
14:47:44|0.00030835
14:47:45|0.00030812
14:47:46|0.00030812
14:47:47|0.00030839
14:47:48|0.00030839
14:47:48|0.00030839
14:47:50|0.00030813
14:47:51|0.00030798
14:47:52|0.00030798
14:47:53|0.00030798
14:47:54|0.00030798
14:47:54|0.00030798
14:47:57|0.00030778
14:47:57|0.00030773
14:47:58|0.0003076
14:47:59|0.0003076
14:48:00|0.00030737
14:48:01|0.00030701
14:48:03|0.00030673
14:48:04|0.00030708
14:48:05|0.00030708
14:48:06|0.00030706
14:48:07|0.00030708
14:48:08|0.00030684
14:48:08|0.00030706
14:48:10|0.00030695
14:48:11|0.00030695
14:48:12|0.00030679
14:48:12|0.00030698
14:48:14|0.00030695
14:48:15|0.00030702
14:48:16|0.00030702
14:48:17|0.00030713
14:48:17|0.00030713
14:48:18|0.00030713
14:48:19|0.00030713
14:48:21|0.00030731
14:48:22|0.00030731
14:48:23|0.00030731
14:48:24|0.0003076
14:48:24|0.0003076
14:48:26|0.00030785
14:48:27|0.00030785
14:48:28|0.00030785
14:48:28|0.00030788
14:48:30|0.00030793
14:48:31|0.00030803
14:48:31|0.00030811
14:48:33|0.00030797
14:48:34|0.00030766
14:48:35|0.00030756
14:48:37|0.00030756
14:48:38|0.00030756
14:48:40|0.000308
14:48:41|0.00030793
14:48:42|0.00030793
14:48:44|0.00030811
14:48:45|0.00030811
14:48:46|0.00030811
14:48:48|0.00030811
14:48:48|0.00030796
14:48:49|0.00030796
14:48:50|0.0003078
14:48:51|0.0003078
14:48:52|0.00030758
14:48:54|0.00030789
14:48:55|0.00030789
14:48:56|0.00030811
14:48:57|0.00030794
14:48:58|0.00030765
14:48:59|0.00030739
14:49:00|0.00030739
14:49:02|0.00030739
14:49:02|0.00030739
14:49:03|0.00030718
14:49:04|0.00030718
14:49:05|0.00030718
14:49:06|0.00030705
14:49:07|0.00030708
14:49:08|0.00030708
14:49:09|0.00030686
14:49:10|0.00030686
14:49:11|0.00030684
14:49:12|0.00030684
14:49:13|0.00030683
14:49:14|0.00030696
14:49:15|0.00030696
14:49:17|0.00030685
14:49:18|0.00030685
14:49:20|0.00030695
14:49:20|0.0003068
14:49:21|0.00030657
14:49:22|0.00030638
14:49:23|0.00030622
14:49:24|0.00030621
14:49:25|0.00030622
14:49:26|0.00030544
14:49:27|0.00030567
14:49:28|0.00030589
14:49:29|0.00030583
14:49:30|0.00030583
14:49:31|0.00030593
14:49:32|0.00030597
14:49:33|0.00030597
14:49:34|0.00030595
14:49:35|0.00030595
14:49:37|0.00030598
14:49:39|0.00030598
14:49:39|0.00030598
14:49:40|0.00030598
14:49:41|0.00030564
14:49:42|0.00030564
14:49:44|0.00030547
14:49:45|0.00030547
14:49:46|0.00030547
14:49:47|0.00030542
14:49:48|0.00030535
14:49:49|0.00030535
14:49:50|0.00030553
14:49:51|0.00030565
14:49:52|0.00030565
14:49:53|0.00030551
14:49:54|0.00030531
14:49:55|0.00030553
14:49:56|0.00030545
14:49:57|0.00030545
14:49:58|0.00030545
14:49:59|0.0003055
14:50:00|0.0003055
14:50:01|0.00030575
14:50:02|0.00030557
14:50:04|0.0003058
14:50:04|0.0003058
14:50:05|0.00030563
14:50:06|0.00030534
14:50:07|0.00030535
14:50:08|0.00030552
14:50:09|0.00030552
14:50:10|0.00030552
14:50:11|0.00030552
14:50:12|0.00030545
14:50:13|0.00030562
14:50:14|0.00030562
14:50:15|0.00030562
14:50:16|0.00030562
14:50:17|0.00030534
14:50:18|0.00030547
14:50:19|0.00030553
14:50:20|0.00030553
14:50:21|0.00030553
14:50:22|0.0003058
14:50:23|0.0003058
14:50:24|0.0003058
14:50:25|0.0003058
14:50:27|0.00030547
14:50:28|0.00030547
14:50:29|0.0003055
14:50:30|0.00030552
14:50:31|0.00030536
14:50:32|0.00030536
14:50:33|0.00030536
14:50:34|0.00030536
14:50:36|0.00030536
14:50:36|0.00030543
14:50:38|0.00030543
14:50:39|0.00030543
14:50:41|0.00030543
14:50:42|0.00030548
14:50:42|0.00030548
14:50:44|0.00030565
14:50:45|0.00030565
14:50:46|0.00030558
14:50:47|0.00030542
14:50:49|0.00030542
14:50:49|0.00030542
14:50:50|0.00030554
14:50:51|0.00030559
14:50:52|0.00030559
14:50:53|0.00030559
14:50:54|0.00030599
14:50:56|0.00030605
14:50:57|0.00030599
14:50:58|0.00030599
14:50:58|0.00030599
14:51:00|0.00030599
14:51:01|0.00030599
14:51:02|0.00030599
14:51:03|0.00030599
14:51:04|0.00030635
14:51:05|0.00030635
14:51:06|0.00030636
14:51:07|0.00030626
14:51:07|0.00030619
14:51:09|0.00030593
14:51:10|0.00030596
14:51:11|0.00030596
14:51:11|0.00030596
14:51:13|0.00030596
14:51:14|0.00030596
14:51:15|0.00030596
14:51:16|0.00030589
14:51:17|0.00030595
14:51:18|0.00030611
14:51:18|0.00030643
14:51:20|0.00030643
14:51:21|0.00030643
14:51:22|0.00030643
14:51:23|0.00030643
14:51:24|0.00030643
14:51:24|0.00030616
14:51:25|0.00030616
14:51:27|0.00030616
14:51:28|0.00030607
14:51:28|0.00030607
14:51:29|0.00030607
14:51:31|0.00030607
14:51:32|0.00030607
14:51:33|0.00030607
14:51:34|0.00030625
14:51:36|0.00030578
14:51:36|0.00030578
14:51:38|0.00030609
14:51:40|0.00030609
14:51:41|0.00030599
14:51:43|0.00030561
14:51:43|0.00030527
14:51:45|0.00030535
14:51:46|0.00030535
14:51:47|0.00030535
14:51:48|0.00030535
14:51:49|0.00030535
14:51:50|0.00030535
14:51:51|0.00030535
14:51:52|0.00030535
14:51:52|0.00030535
14:51:54|0.00030535
14:51:55|0.00030535
14:51:56|0.00030535
14:51:57|0.00030579
14:51:58|0.00030587
14:51:59|0.00030587
14:51:59|0.00030605
14:52:01|0.00030605
14:52:02|0.00030604
14:52:02|0.00030601
14:52:03|0.00030557
14:52:05|0.00030557
14:52:06|0.00030547
14:52:07|0.00030547
14:52:08|0.00030533
14:52:09|0.0003052
14:52:10|0.0003052
14:52:10|0.0003052
14:52:12|0.00030524
14:52:12|0.00030524
14:52:14|0.00030524
14:52:15|0.00030524
14:52:15|0.00030524
14:52:17|0.00030524
14:52:18|0.00030516
14:52:19|0.00030516
14:52:20|0.00030528
14:52:20|0.00030528
14:52:21|0.00030528
14:52:22|0.0003056
14:52:24|0.00030563
14:52:25|0.00030563
14:52:26|0.00030562
14:52:27|0.00030562
14:52:28|0.00030551
14:52:29|0.00030551
14:52:31|0.00030551
14:52:31|0.00030526
14:52:32|0.00030526
14:52:33|0.00030526
14:52:34|0.00030526
14:52:35|0.00030526
14:52:36|0.00030526
14:52:37|0.00030533
14:52:39|0.00030533
14:52:40|0.00030533
14:52:41|0.00030533
14:52:43|0.00030533
14:52:44|0.00030515
14:52:44|0.00030515
14:52:46|0.00030515
14:52:48|0.00030551
14:52:48|0.00030551
14:52:49|0.00030551
14:52:50|0.0003054
14:52:51|0.0003055
14:52:52|0.0003055
14:52:53|0.00030579
14:52:54|0.00030568
14:52:55|0.00030568
14:52:56|0.00030579
14:52:57|0.00030579
14:52:58|0.00030579
14:53:00|0.00030604
14:53:01|0.00030604
14:53:02|0.00030604
14:53:03|0.00030602
14:53:04|0.00030602
14:53:05|0.00030605
14:53:06|0.00030605
14:53:07|0.00030605
14:53:08|0.00030605
14:53:09|0.00030605
14:53:10|0.00030656
14:53:11|0.0003065
14:53:12|0.00030645
14:53:13|0.00030645
14:53:14|0.00030645
14:53:16|0.00030676
14:53:16|0.00030676
14:53:17|0.0003068
14:53:18|0.00030664
14:53:19|0.00030664
14:53:20|0.00030664
14:53:21|0.00030664
14:53:22|0.00030664
14:53:23|0.0003069
14:53:24|0.0003069
14:53:25|0.0003069
14:53:26|0.0003069
14:53:27|0.0003069
14:53:28|0.0003069
14:53:29|0.00030696
14:53:30|0.00030696
14:53:31|0.00030696
14:53:32|0.00030696
14:53:33|0.00030696
14:53:34|0.00030614
14:53:35|0.00030614
14:53:36|0.00030614
14:53:37|0.00030614
14:53:38|0.00030655
14:53:40|0.00030655
14:53:40|0.00030655
14:53:43|0.00030661
14:53:43|0.00030661
14:53:45|0.00030667
14:53:45|0.00030668
14:53:47|0.00030668
14:53:48|0.00030668
14:53:49|0.0003065
14:53:50|0.00030617
14:53:51|0.00030617
14:53:52|0.00030617
14:53:53|0.00030635
14:53:54|0.00030643
14:53:55|0.00030643
14:53:56|0.00030643
14:53:57|0.00030605
14:53:57|0.00030605
14:53:59|0.00030605
14:54:00|0.00030605
14:54:01|0.00030596
14:54:02|0.00030596
14:54:03|0.00030596
14:54:04|0.0003058
14:54:05|0.0003058
14:54:06|0.0003058
14:54:07|0.0003058
14:54:07|0.0003058
14:54:09|0.0003058
14:54:10|0.0003058
14:54:11|0.00030582
14:54:12|0.00030567
14:54:13|0.00030568
14:54:14|0.00030568
14:54:15|0.00030568
14:54:16|0.00030577
14:54:17|0.00030577
14:54:18|0.00030564
14:54:19|0.00030564
14:54:20|0.00030564
14:54:21|0.00030585
14:54:22|0.00030585
14:54:23|0.00030585
14:54:24|0.00030585
14:54:25|0.0003056
14:54:26|0.0003056
14:54:28|0.00030575
14:54:28|0.00030575
14:54:29|0.00030575
14:54:31|0.00030575
14:54:32|0.00030603
14:54:33|0.00030612
14:54:34|0.0003061
14:54:35|0.0003061
14:54:36|0.0003061
14:54:37|0.0003061
14:54:38|0.0003061
14:54:39|0.0003061
14:54:40|0.0003061
14:54:42|0.0003061
14:54:43|0.00030571
14:54:44|0.00030571
14:54:45|0.00030571
14:54:46|0.00030571
14:54:48|0.00030569
14:54:49|0.00030569
14:54:50|0.00030569
14:54:50|0.00030555
14:54:51|0.00030554
14:54:52|0.00030554
14:54:54|0.00030541
14:54:55|0.0003054
14:54:56|0.0003054
14:54:57|0.00030523
14:54:58|0.00030523
14:54:59|0.00030523
14:55:00|0.00030515
14:55:01|0.0003051
14:55:02|0.0003051
14:55:03|0.00030531
14:55:04|0.00030529
14:55:05|0.00030529
14:55:06|0.00030524
14:55:07|0.00030524
14:55:08|0.00030498
14:55:09|0.00030498
14:55:10|0.00030479
14:55:11|0.00030479
14:55:12|0.00030479
14:55:13|0.00030482
14:55:14|0.00030482
14:55:15|0.00030487
14:55:16|0.00030487
14:55:17|0.00030497
14:55:18|0.00030489
14:55:19|0.00030489
14:55:20|0.0003049
14:55:21|0.00030506
14:55:22|0.00030507
14:55:23|0.00030509
14:55:24|0.00030495
14:55:25|0.00030497
14:55:26|0.00030497
14:55:27|0.00030497
14:55:28|0.00030497
14:55:29|0.00030497
14:55:30|0.00030474
14:55:31|0.00030472
14:55:32|0.00030483
14:55:33|0.00030466
14:55:34|0.00030448
14:55:35|0.00030443
14:55:36|0.0003045
14:55:37|0.00030453
14:55:38|0.00030453
14:55:39|0.00030453
14:55:40|0.00030453
14:55:41|0.00030463
14:55:43|0.00030463
14:55:44|0.00030479
14:55:45|0.00030479
14:55:47|0.00030455
14:55:47|0.00030455
14:55:48|0.00030484
14:55:50|0.000305
14:55:51|0.000305
14:55:51|0.000305
14:55:53|0.00030477
14:55:54|0.00030477
14:55:56|0.00030477
14:55:57|0.00030477
14:55:57|0.00030477
14:55:59|0.00030487
14:55:59|0.00030487
14:56:00|0.0003047
14:56:02|0.0003047
14:56:03|0.0003047
14:56:04|0.0003047
14:56:05|0.0003047
14:56:06|0.00030506
14:56:07|0.00030506
14:56:08|0.00030506
14:56:09|0.00030506
14:56:10|0.00030506
14:56:11|0.00030508
14:56:12|0.00030508
14:56:13|0.00030506
14:56:14|0.00030506
14:56:16|0.00030506
14:56:16|0.00030506
14:56:18|0.00030506
14:56:19|0.00030506
14:56:20|0.00030525
14:56:21|0.00030525
14:56:21|0.00030525
14:56:22|0.00030497
14:56:23|0.00030474
14:56:25|0.00030474
14:56:25|0.00030459
14:56:27|0.00030459
14:56:27|0.00030459
14:56:28|0.00030459
14:56:30|0.00030459
14:56:31|0.00030459
14:56:32|0.00030464
14:56:33|0.00030464
14:56:34|0.00030453
14:56:35|0.00030453
14:56:36|0.00030453
14:56:37|0.0003046
14:56:38|0.0003046
14:56:39|0.00030452
14:56:40|0.00030442
14:56:41|0.00030446
14:56:42|0.00030446
14:56:44|0.00030446
14:56:45|0.00030446
14:56:46|0.00030446
14:56:47|0.00030446
14:56:48|0.00030446
14:56:49|0.00030446
14:56:51|0.00030415
14:56:53|0.00030406
14:56:53|0.00030402
14:56:54|0.00030397
14:56:55|0.00030397
14:56:56|0.00030397
14:56:57|0.00030397
14:56:58|0.0003045
14:56:59|0.00030461
14:57:00|0.00030461
14:57:01|0.00030459
14:57:03|0.00030469
14:57:04|0.00030469
14:57:05|0.00030469
14:57:06|0.00030469
14:57:07|0.00030469
14:57:09|0.00030426
14:57:09|0.00030426
14:57:11|0.00030447
14:57:12|0.00030447
14:57:13|0.00030483
14:57:13|0.00030463
14:57:16|0.00030463
14:57:16|0.00030467
14:57:17|0.00030467
14:57:18|0.00030467
14:57:19|0.00030445
14:57:20|0.00030445
14:57:21|0.00030445
14:57:22|0.00030421
14:57:23|0.00030409
14:57:24|0.00030418
14:57:25|0.00030418
14:57:27|0.00030418
14:57:28|0.00030418
14:57:28|0.00030376
14:57:29|0.00030371
14:57:31|0.00030371
14:57:32|0.00030371
14:57:32|0.00030392
14:57:34|0.00030392
14:57:35|0.00030392
14:57:36|0.000304
14:57:37|0.000304
14:57:38|0.000304
14:57:38|0.000304
14:57:40|0.00030388
14:57:41|0.00030388
14:57:42|0.00030388
14:57:43|0.00030388
14:57:45|0.00030415
14:57:46|0.00030434
14:57:48|0.00030427
14:57:49|0.00030427
14:57:50|0.00030427
14:57:51|0.00030427
14:57:52|0.00030427
14:57:53|0.00030427
14:57:54|0.00030427
14:57:55|0.00030427
14:57:56|0.00030427
14:57:57|0.00030427
14:57:57|0.00030427
14:57:59|0.00030427
14:58:00|0.00030387
14:58:01|0.00030387
14:58:02|0.00030387
14:58:03|0.00030392
14:58:04|0.00030423
14:58:05|0.00030395
14:58:06|0.00030395
14:58:07|0.00030367
14:58:08|0.00030361
14:58:09|0.00030361
14:58:10|0.0003035
14:58:11|0.00030347
14:58:12|0.00030347
14:58:13|0.00030347
14:58:14|0.00030347
14:58:15|0.00030347
14:58:16|0.00030376
14:58:17|0.00030376
14:58:18|0.00030376
14:58:19|0.00030376
14:58:20|0.00030385
14:58:21|0.00030412
14:58:22|0.00030412
14:58:23|0.000304
14:58:24|0.000304
14:58:25|0.000304
14:58:26|0.00030402
14:58:27|0.00030402
14:58:28|0.00030402
14:58:29|0.00030329
14:58:30|0.00030329
14:58:31|0.00030329
14:58:32|0.00030361
14:58:33|0.00030361
14:58:34|0.00030361
14:58:35|0.00030361
14:58:36|0.00030341
14:58:37|0.00030341
14:58:38|0.00030378
14:58:39|0.00030378
14:58:40|0.00030378
14:58:41|0.00030372
14:58:43|0.00030372
14:58:45|0.00030382
14:58:46|0.00030377
14:58:47|0.00030377
14:58:48|0.00030398
14:58:49|0.00030398
14:58:50|0.00030388
14:58:52|0.00030389
14:58:53|0.00030386
14:58:54|0.00030386
14:58:55|0.00030386
14:58:56|0.00030377
14:58:57|0.00030377
14:58:58|0.00030352
14:58:59|0.00030355
14:59:00|0.00030355
14:59:01|0.00030401
14:59:02|0.00030411
14:59:03|0.00030408
14:59:05|0.00030412
14:59:06|0.00030427
14:59:06|0.00030427
14:59:07|0.00030427
14:59:09|0.00030427
14:59:10|0.00030405
14:59:11|0.0003042
14:59:11|0.00030425
14:59:13|0.00030426
14:59:14|0.00030426
14:59:15|0.00030426
14:59:16|0.00030426
14:59:17|0.00030442
14:59:18|0.00030442
14:59:19|0.00030442
14:59:20|0.00030442
14:59:21|0.00030435
14:59:22|0.00030435
14:59:23|0.00030397
14:59:24|0.00030397
14:59:25|0.00030371
14:59:26|0.00030371
14:59:27|0.00030371
14:59:27|0.00030371
14:59:29|0.00030371
14:59:30|0.00030409
14:59:30|0.00030394
14:59:31|0.00030409
14:59:33|0.00030365
14:59:34|0.00030365
14:59:35|0.00030365
14:59:36|0.00030365
14:59:37|0.00030422
14:59:38|0.00030404
14:59:39|0.00030404
14:59:40|0.00030381
14:59:41|0.00030362
14:59:42|0.00030362
14:59:43|0.00030353
14:59:45|0.0003037
14:59:46|0.00030357
14:59:47|0.00030357
14:59:49|0.00030343
14:59:50|0.00030343
14:59:51|0.00030362
14:59:53|0.00030362
14:59:54|0.00030328
14:59:55|0.00030305
14:59:56|0.00030268
14:59:57|0.00030243
14:59:58|0.00030278
14:59:59|0.00030278
15:00:00|0.00030278
15:00:01|0.00030295
15:00:02|0.00030295
15:00:03|0.00030295
15:00:04|0.00030295
15:00:05|0.00030289
15:00:06|0.00030307
15:00:07|0.00030314
15:00:08|0.00030314
15:00:09|0.00030326
15:00:10|0.00030326
15:00:11|0.00030356
15:00:12|0.00030363
15:00:13|0.00030362
15:00:15|0.00030387
15:00:16|0.00030387
15:00:17|0.00030387
15:00:18|0.00030387
15:00:19|0.00030387
15:00:20|0.00030389
15:00:21|0.00030389
15:00:22|0.00030389
15:00:23|0.00030389
15:00:24|0.00030354
15:00:25|0.00030355
15:00:26|0.00030326
15:00:27|0.00030324
15:00:28|0.00030316
15:00:29|0.00030316
15:00:30|0.00030316
15:00:31|0.00030283
15:00:32|0.00030283
15:00:33|0.00030283
15:00:33|0.00030257
15:00:34|0.00030239
15:00:35|0.0003019
15:00:37|0.00030209
15:00:38|0.00030175
15:00:39|0.00030162
15:00:40|0.00030145
15:00:41|0.00030145
15:00:41|0.00030196
15:00:43|0.00030196
15:00:43|0.00030152
15:00:45|0.00030162
15:00:46|0.00030162
15:00:48|0.00030162
15:00:50|0.00030136
15:00:51|0.00030164
15:00:52|0.00030164
15:00:53|0.00030128
15:00:54|0.00030128
15:00:55|0.00030128
15:00:56|0.00030128
15:00:57|0.00030128
15:00:58|0.00030128
15:00:59|0.00030185
15:01:00|0.00030185
15:01:02|0.00030185
15:01:02|0.00030203
15:01:04|0.00030205
15:01:04|0.00030212
15:01:05|0.00030212
15:01:07|0.00030212
15:01:07|0.00030212
15:01:09|0.00030212
15:01:09|0.00030212
15:01:10|0.00030212
15:01:12|0.00030212
15:01:13|0.00030212
15:01:14|0.00030194
15:01:15|0.00030228
15:01:16|0.00030217
15:01:17|0.00030259
15:01:18|0.00030237
15:01:19|0.0003025
15:01:19|0.00030279
15:01:21|0.0003025
15:01:21|0.00030242
15:01:23|0.00030235
15:01:24|0.00030224
15:01:25|0.00030224
15:01:25|0.00030233
15:01:26|0.00030233
15:01:28|0.00030251
15:01:29|0.00030251
15:01:30|0.00030251
15:01:31|0.00030267
15:01:32|0.00030266
15:01:33|0.00030249
15:01:34|0.00030249
15:01:35|0.00030249
15:01:37|0.00030225
15:01:37|0.00030225
15:01:38|0.00030211
15:01:39|0.00030201
15:01:40|0.00030211
15:01:42|0.00030214
15:01:42|0.00030183
15:01:43|0.00030183
15:01:44|0.0003018
15:01:46|0.00030174
15:01:48|0.00030174
15:01:49|0.00030174
15:01:50|0.00030176
15:01:52|0.00030176
15:01:53|0.00030194
15:01:54|0.00030194
15:01:55|0.00030194
15:01:56|0.00030182
15:01:57|0.00030182
15:01:58|0.00030182
15:02:00|0.00030182
15:02:01|0.00030173
15:02:01|0.00030173
15:02:03|0.00030173
15:02:03|0.00030173
15:02:04|0.00030214
15:02:05|0.00030214
15:02:06|0.00030203
15:02:08|0.00030215
15:02:08|0.00030219
15:02:10|0.00030184
15:02:11|0.00030184
15:02:12|0.00030184
15:02:13|0.00030184
15:02:14|0.00030223
15:02:15|0.00030223
15:02:16|0.00030223
15:02:17|0.00030223
15:02:18|0.00030223
15:02:19|0.00030223
15:02:20|0.00030223
15:02:21|0.00030238
15:02:22|0.00030238
15:02:23|0.00030242
15:02:24|0.00030332
15:02:25|0.00030317
15:02:26|0.00030347
15:02:27|0.00030347
15:02:28|0.00030348
15:02:29|0.00030303
15:02:30|0.0003034
15:02:31|0.0003034
15:02:32|0.00030344
15:02:33|0.00030349
15:02:34|0.00030357
15:02:35|0.00030293
15:02:36|0.00030291
15:02:37|0.0003026
15:02:38|0.00030244
15:02:39|0.0003023
15:02:40|0.00030244
15:02:41|0.00030257
15:02:42|0.00030285
15:02:43|0.00030285
15:02:44|0.00030285
15:02:45|0.00030284
15:02:46|0.00030295
15:02:47|0.00030305
15:02:48|0.00030305
15:02:49|0.00030305
15:02:50|0.00030305
15:02:51|0.00030303
15:02:52|0.00030316
15:02:53|0.00030316
15:02:54|0.00030316
15:02:55|0.00030316
15:02:56|0.00030316
15:02:58|0.00030338
15:02:59|0.00030338
15:03:00|0.00030338
15:03:01|0.00030338
15:03:02|0.00030338
15:03:03|0.00030338
15:03:04|0.00030329
15:03:05|0.00030306
15:03:06|0.00030292
15:03:07|0.00030303
15:03:08|0.00030303
15:03:09|0.00030303
15:03:10|0.00030303
15:03:11|0.00030315
15:03:12|0.00030315
15:03:13|0.00030315
15:03:14|0.00030257
15:03:15|0.00030269
15:03:16|0.00030263
15:03:17|0.00030264
15:03:18|0.00030268
15:03:20|0.00030234
15:03:20|0.00030234
15:03:21|0.00030234
15:03:23|0.00030234
15:03:24|0.00030234
15:03:25|0.00030258
15:03:27|0.00030258
15:03:27|0.00030258
15:03:29|0.00030232
15:03:30|0.00030242
15:03:31|0.00030242
15:03:31|0.00030257
15:03:33|0.00030241
15:03:33|0.00030241
15:03:35|0.00030206
15:03:35|0.00030206
15:03:37|0.00030206
15:03:38|0.00030206
15:03:38|0.0003023
15:03:40|0.0003023
15:03:40|0.00030179
15:03:42|0.00030179
15:03:43|0.00030179
15:03:44|0.00030179
15:03:45|0.00030179
15:03:46|0.00030232
15:03:46|0.00030232
15:03:49|0.0003025
15:03:50|0.0003025
15:03:51|0.0003025
15:03:51|0.00030203
15:03:53|0.000302
15:03:54|0.000302
15:03:56|0.000302
15:03:57|0.000302
15:03:59|0.00030196
15:03:59|0.00030156
15:04:00|0.00030156
15:04:01|0.00030143
15:04:03|0.00030143
15:04:04|0.00030171
15:04:04|0.00030171
15:04:06|0.00030171
15:04:07|0.00030171
15:04:08|0.00030161
15:04:09|0.00030161
15:04:10|0.00030121
15:04:11|0.000301
15:04:12|0.000301
15:04:13|0.00030099
15:04:14|0.00030099
15:04:15|0.00030099
15:04:16|0.00030099
15:04:17|0.00030099
15:04:18|0.00030141
15:04:19|0.00030148
15:04:20|0.0003017
15:04:21|0.0003017
15:04:22|0.00030144
15:04:23|0.00030141
15:04:23|0.00030141
15:04:25|0.00030141
15:04:26|0.00030128
15:04:27|0.00030128
15:04:28|0.00030128
15:04:29|0.00030128
15:04:30|0.00030128
15:04:31|0.00030128
15:04:31|0.00030128
15:04:33|0.00030128
15:04:34|0.00030168
15:04:35|0.00030138
15:04:36|0.00030171
15:04:37|0.00030173
15:04:37|0.00030175
15:04:38|0.00030201
15:04:40|0.00030221
15:04:40|0.00030221
15:04:42|0.00030221
15:04:43|0.00030221
15:04:44|0.00030221
15:04:45|0.00030221
15:04:46|0.00030221
15:04:47|0.00030221
15:04:49|0.0003021
15:04:50|0.00030144
15:04:52|0.00030153
15:04:52|0.00030153
15:04:54|0.00030153
15:04:56|0.00030153
15:04:56|0.00030153
15:04:57|0.00030153
15:04:59|0.0003014
15:05:00|0.0003014
15:05:01|0.00030175
15:05:02|0.00030175
15:05:03|0.00030178
15:05:04|0.0003019
15:05:05|0.0003019
15:05:06|0.00030217
15:05:07|0.00030217
15:05:08|0.00030217
15:05:08|0.00030217
15:05:10|0.00030217
15:05:11|0.00030223
15:05:12|0.0003021
15:05:13|0.00030218
15:05:14|0.00030218
15:05:15|0.00030218
15:05:16|0.00030224
15:05:17|0.00030224
15:05:18|0.0003025
15:05:19|0.00030259
15:05:20|0.00030262
15:05:21|0.00030243
15:05:22|0.00030274
15:05:23|0.00030274
15:05:24|0.00030253
15:05:25|0.00030253
15:05:26|0.00030253
15:05:27|0.00030253
15:05:28|0.00030224
15:05:29|0.00030227
15:05:30|0.00030227
15:05:31|0.00030227
15:05:31|0.00030227
15:05:33|0.00030256
15:05:34|0.00030256
15:05:34|0.00030256
15:05:36|0.00030275
15:05:37|0.00030275
15:05:38|0.00030275
15:05:39|0.00030275
15:05:39|0.00030275
15:05:41|0.00030275
15:05:41|0.00030275
15:05:42|0.00030257
15:05:44|0.00030257
15:05:45|0.00030257
15:05:46|0.00030259
15:05:46|0.00030259
15:05:47|0.00030263
15:05:49|0.0003024
15:05:51|0.00030225
15:05:52|0.00030205
15:05:53|0.00030218
15:05:54|0.00030218
15:05:55|0.00030251
15:05:56|0.00030227
15:05:56|0.00030228
15:05:58|0.00030191
15:05:59|0.00030168
15:06:00|0.00030168
15:06:01|0.00030168
15:06:03|0.00030192
15:06:03|0.00030158
15:06:04|0.00030158
15:06:05|0.00030158
15:06:06|0.00030158
15:06:07|0.0003014
15:06:08|0.00030122
15:06:09|0.00030122
15:06:10|0.00030122
15:06:11|0.00030152
15:06:12|0.00030185
15:06:14|0.00030185
15:06:15|0.00030188
15:06:16|0.00030207
15:06:17|0.00030207
15:06:18|0.00030207
15:06:18|0.00030178
15:06:20|0.00030178
15:06:21|0.00030178
15:06:21|0.00030164
15:06:23|0.0003015
15:06:24|0.0003015
15:06:25|0.0003015
15:06:27|0.0003015
15:06:27|0.00030127
15:06:28|0.00030127
15:06:29|0.00030127
15:06:30|0.00030127
15:06:31|0.00030123
15:06:32|0.00030122
15:06:33|0.00030121
15:06:34|0.00030137
15:06:35|0.00030137
15:06:36|0.00030137
15:06:37|0.00030145
15:06:38|0.00030145
15:06:39|0.00030125
15:06:40|0.00030125
15:06:41|0.00030125
15:06:42|0.00030125
15:06:43|0.00030125
15:06:44|0.00030161
15:06:46|0.00030161
15:06:46|0.00030161
15:06:47|0.00030161
15:06:48|0.00030161
15:06:50|0.00030096
15:06:52|0.00030112
15:06:52|0.00030112
15:06:53|0.00030112
15:06:55|0.00030112
15:06:56|0.00030112
15:06:57|0.00030169
15:06:58|0.00030215
15:06:59|0.00030215
15:07:00|0.00030209
15:07:01|0.0003016
15:07:02|0.00030156
15:07:03|0.00030156
15:07:04|0.00030156
15:07:05|0.00030156
15:07:06|0.00030156
15:07:07|0.00030156
15:07:08|0.00030156
15:07:09|0.00030156
15:07:10|0.00030235
15:07:11|0.00030235
15:07:12|0.00030254
15:07:13|0.00030254
15:07:14|0.00030188
15:07:15|0.00030194
15:07:16|0.00030194
15:07:17|0.00030158
15:07:18|0.00030158
15:07:19|0.00030136
15:07:20|0.00030135
15:07:21|0.00030135
15:07:22|0.00030135
15:07:23|0.00030135
15:07:24|0.00030125
15:07:25|0.00030119
15:07:26|0.00030128
15:07:27|0.00030149
15:07:28|0.00030149
15:07:29|0.00030149
15:07:31|0.0003016
15:07:31|0.00030176
15:07:33|0.00030176
15:07:33|0.00030172
15:07:35|0.00030182
15:07:36|0.0003018
15:07:36|0.0003018
15:07:38|0.0003018
15:07:38|0.0003018
15:07:39|0.0003018
15:07:40|0.00030144
15:07:41|0.00030144
15:07:42|0.00030144
15:07:43|0.00030144
15:07:44|0.00030144
15:07:45|0.00030144
15:07:46|0.00030144
15:07:47|0.00030144
15:07:48|0.00030144
15:07:50|0.00030094
15:07:51|0.00030115
15:07:52|0.00030115
15:07:54|0.00030148
15:07:54|0.00030131
15:07:56|0.00030164
15:07:57|0.00030164
15:07:58|0.00030164
15:07:59|0.00030164
15:08:00|0.00030147
15:08:02|0.00030147
15:08:03|0.00030147
15:08:04|0.00030077
15:08:05|0.00030076
15:08:06|0.00030074
15:08:07|0.00030074
15:08:07|0.00030074
15:08:09|0.0003007
15:08:10|0.00030058
15:08:11|0.00030115
15:08:11|0.00030115
15:08:12|0.00030115
15:08:14|0.00030115
15:08:15|0.00030064
15:08:16|0.0003005
15:08:16|0.0003005
15:08:18|0.0003005
15:08:18|0.0003005
15:08:20|0.00030126
15:08:21|0.00030044
15:08:22|0.00030044
15:08:23|0.00030063
15:08:24|0.00030106
15:08:24|0.00030106
15:08:26|0.00030106
15:08:27|0.00030056
15:08:28|0.00030056
15:08:29|0.00030138
15:08:30|0.00030198
15:08:31|0.00030138
15:08:32|0.00030119
15:08:33|0.00030119
15:08:34|0.00030086
15:08:35|0.0003008
15:08:36|0.0003008
15:08:37|0.00030111
15:08:38|0.00030111
15:08:39|0.00030121
15:08:40|0.00030121
15:08:41|0.00030121
15:08:42|0.00030055
15:08:43|0.00030055
15:08:44|0.00030048
15:08:45|0.00030017
15:08:46|0.00030017
15:08:47|0.00030017
15:08:48|0.00030017
15:08:49|0.00030003
15:08:50|0.00030033
15:08:51|0.00030033
15:08:53|0.00030108
15:08:54|0.00030057
15:08:54|0.00030062
15:08:56|0.0003009
15:08:56|0.0003009
15:08:58|0.0003009
15:08:59|0.00030114
15:09:01|0.00030114
15:09:02|0.00030114
15:09:03|0.00030114
15:09:04|0.00030114
15:09:05|0.00030121
15:09:06|0.00030065
15:09:07|0.00030031
15:09:08|0.00030054
15:09:09|0.00030054
15:09:10|0.00030054
15:09:11|0.00030054
15:09:12|0.0003001
15:09:13|0.00030031
15:09:14|0.00030031
15:09:14|0.00029999
15:09:16|0.00029999
15:09:17|0.00029976
15:09:18|0.00030021
15:09:19|0.00030021
15:09:20|0.00030021
15:09:20|0.00030052
15:09:22|0.00030052
15:09:23|0.00030052
15:09:24|0.00029965
15:09:25|0.00029992
15:09:26|0.00029963
15:09:27|0.00029963
15:09:28|0.00029963
15:09:29|0.00029963
15:09:30|0.00029963
15:09:31|0.00029963
15:09:32|0.00029963
15:09:33|0.00029971
15:09:34|0.00029971
15:09:35|0.00030022
15:09:36|0.00030022
15:09:37|0.00029977
15:09:38|0.00029961
15:09:39|0.00029961
15:09:40|0.00029998
15:09:41|0.00030001
15:09:42|0.00030001
15:09:43|0.00030033
15:09:44|0.00030042
15:09:45|0.00030042
15:09:46|0.00030042
15:09:47|0.00030042
15:09:48|0.00030042
15:09:49|0.00030042
15:09:50|0.00030042
15:09:52|0.00030008
15:09:53|0.00030008
15:09:55|0.00030024
15:09:55|0.00030024
15:09:57|0.00029993
15:09:59|0.00030033
15:09:59|0.00030033
15:10:00|0.00030051
15:10:01|0.00030051
15:10:02|0.00029982
15:10:03|0.00029999
15:10:05|0.00029987
15:10:06|0.0002996
15:10:08|0.00029953
15:10:08|0.00029953
15:10:09|0.00029986
15:10:10|0.00029986
15:10:11|0.00029951
15:10:12|0.00029936
15:10:13|0.00029936
15:10:15|0.00029936
15:10:16|0.00030001
15:10:17|0.00030001
15:10:18|0.00030006
15:10:19|0.0003001
15:10:20|0.0003001
15:10:21|0.0003001
15:10:22|0.00030015
15:10:23|0.00030015
15:10:24|0.00030015
15:10:25|0.00030004
15:10:26|0.00030015
15:10:27|0.00030015
15:10:28|0.00030019
15:10:29|0.00030019
15:10:30|0.00030009
15:10:31|0.00030009
15:10:32|0.00030009
15:10:33|0.00030009
15:10:34|0.00030009
15:10:35|0.00030009
15:10:36|0.00030009
15:10:37|0.00030009
15:10:38|0.00030009
15:10:39|0.00030009
15:10:40|0.00030009
15:10:40|0.00030009
15:10:41|0.00030009
15:10:43|0.00030009
15:10:44|0.00030009
15:10:45|0.00030009
15:10:46|0.00030009
15:10:47|0.00030028
15:10:47|0.00030028
15:10:49|0.00030028
15:10:50|0.00030028
15:10:51|0.00030028
15:10:52|0.00030028
15:10:54|0.00030007
15:10:55|0.00030007
15:10:56|0.00030017
15:10:58|0.00030016
15:10:58|0.00030016
15:11:00|0.00030016
15:11:01|0.00030042
15:11:03|0.00030042
15:11:04|0.00030026
15:11:05|0.00030026
15:11:06|0.00030026
15:11:07|0.00030026
15:11:08|0.00030026
15:11:09|0.00030026
15:11:09|0.00030026
15:11:11|0.00030022
15:11:12|0.00029992
15:11:13|0.00029993
15:11:14|0.00030008
15:11:14|0.00030008
15:11:16|0.00030008
15:11:17|0.00030008
15:11:17|0.00030008
15:11:20|0.00030008
15:11:20|0.00030008
15:11:21|0.00030008
15:11:22|0.00030008
15:11:23|0.00030045
15:11:24|0.00030045
15:11:25|0.00030045
15:11:26|0.00030017
15:11:27|0.0002999
15:11:28|0.0002999
15:11:29|0.0002997
15:11:30|0.0002997
15:11:31|0.00029997
15:11:32|0.00029997
15:11:33|0.00029997
15:11:34|0.00029997
15:11:35|0.00029952
15:11:37|0.00029952
15:11:37|0.00029952
15:11:38|0.00030005
15:11:39|0.00030036
15:11:40|0.00030003
15:11:41|0.00030003
15:11:42|0.00029965
15:11:43|0.00029965
15:11:44|0.00029953
15:11:45|0.00029904
15:11:46|0.00029904
15:11:47|0.00029904
15:11:48|0.00029909
15:11:49|0.00029909
15:11:50|0.00029909
15:11:52|0.00029939
15:11:54|0.00029939
15:11:55|0.00029941
15:11:56|0.00029941
15:11:57|0.00029941
15:11:59|0.00029865
15:11:59|0.00029872
15:12:00|0.00029901
15:12:02|0.00029934
15:12:03|0.00029934
15:12:04|0.00029926
15:12:05|0.00029935
15:12:06|0.00029935
15:12:07|0.00029935
15:12:08|0.00029935
15:12:09|0.00029935
15:12:10|0.00029935
15:12:11|0.00029935
15:12:12|0.00029935
15:12:13|0.00029935
15:12:14|0.00029908
15:12:15|0.00029908
15:12:16|0.00029948
15:12:17|0.00029948
15:12:18|0.00029948
15:12:18|0.00029948
15:12:20|0.00029948
15:12:20|0.00029962
15:12:22|0.0002996
15:12:23|0.00029959
15:12:24|0.00029959
15:12:24|0.00029959
15:12:26|0.0002996
15:12:27|0.0002997
15:12:28|0.0002997
15:12:29|0.00029988
15:12:30|0.00029986
15:12:31|0.00029986
15:12:32|0.00029978
15:12:33|0.00030013
15:12:34|0.00030012
15:12:35|0.00030012
15:12:36|0.00030039
15:12:37|0.00030039
15:12:38|0.00030039
15:12:39|0.00030038
15:12:40|0.00030038
15:12:41|0.00030038
15:12:42|0.00030038
15:12:43|0.00030038
15:12:45|0.00030038
15:12:45|0.00030038
15:12:46|0.00030038
15:12:47|0.00030038
15:12:48|0.00030029
15:12:49|0.00030015
15:12:50|0.00030014
15:12:51|0.00030014
15:12:53|0.00030013
15:12:55|0.00029992
15:12:55|0.00029992
15:12:57|0.00029992
15:12:57|0.00029992
15:12:59|0.00029992
15:13:00|0.00029992
15:13:01|0.00029992
15:13:01|0.00029992
15:13:03|0.00029992
15:13:03|0.00029992
15:13:05|0.00030034
15:13:06|0.00030034
15:13:07|0.0003005
15:13:08|0.0003006
15:13:09|0.0003006
15:13:10|0.00030037
15:13:11|0.00030037
15:13:12|0.00030037
15:13:13|0.0003003
15:13:14|0.00030019
15:13:15|0.00030002
15:13:16|0.00030002
15:13:17|0.00030002
15:13:18|0.0003011
15:13:19|0.0003011
15:13:20|0.0003011
15:13:21|0.0003011
15:13:22|0.0003011
15:13:23|0.0003011
15:13:24|0.0003011
15:13:25|0.00030056
15:13:26|0.00030056
15:13:27|0.00030056
15:13:28|0.00030038
15:13:29|0.00030038
15:13:30|0.00030038
15:13:31|0.00030027
15:13:32|0.00030021
15:13:33|0.0003001
15:13:34|0.00029998
15:13:35|0.00029998
15:13:36|0.0003002
15:13:37|0.0003002
15:13:38|0.0003002
15:13:39|0.0003002
15:13:40|0.0003004
15:13:41|0.0003004
15:13:42|0.0003004
15:13:43|0.0003004
15:13:44|0.0003004
15:13:45|0.0003004
15:13:46|0.0003004
15:13:47|0.0003004
15:13:48|0.0003004
15:13:49|0.0003004
15:13:50|0.0003004
15:13:51|0.0003004
15:13:52|0.0003004
15:13:54|0.00030036
15:13:54|0.00030036
15:13:56|0.00030032
15:13:58|0.00030055
15:13:59|0.00030055
15:13:59|0.00030055
15:14:01|0.00030055
15:14:02|0.00030055
15:14:02|0.00030055
15:14:04|0.00030055
15:14:04|0.00030055
15:14:06|0.00030055
15:14:06|0.00030055
15:14:08|0.00030055
15:14:09|0.00030055
15:14:09|0.0003008
15:14:11|0.0003008
15:14:12|0.0003008
15:14:13|0.0003008
15:14:14|0.0003008
15:14:15|0.0003008
15:14:16|0.0003008
15:14:17|0.0003008
15:14:18|0.00030062
15:14:19|0.00030062
15:14:20|0.00030062
15:14:21|0.00030062
15:14:22|0.00030062
15:14:23|0.00030092
15:14:24|0.00030092
15:14:25|0.00030092
15:14:26|0.00030092
15:14:27|0.00030092
15:14:28|0.00030092
15:14:29|0.00030092
15:14:30|0.00030092
15:14:31|0.00030092
15:14:32|0.00030108
15:14:33|0.00030092
15:14:34|0.00030116
15:14:35|0.00030124
15:14:36|0.00030124
15:14:37|0.00030138
15:14:38|0.00030138
15:14:39|0.00030135
15:14:40|0.00030135
15:14:41|0.00030124
15:14:42|0.00030124
15:14:43|0.00030124
15:14:44|0.00030124
15:14:45|0.00030124
15:14:46|0.00030129
15:14:47|0.00030108
15:14:48|0.00030108
15:14:49|0.00030108
15:14:50|0.00030087
15:14:51|0.00030075
15:14:52|0.00030075
15:14:53|0.00030075
15:14:54|0.00030075
15:14:56|0.00030075
15:14:57|0.00030075
15:14:58|0.00030076
15:14:59|0.00030076
15:15:01|0.00030038
15:15:02|0.00030038
15:15:03|0.00030038
15:15:04|0.00030038
15:15:05|0.00030038
15:15:06|0.00030038
15:15:07|0.00030053
15:15:08|0.00030086
15:15:09|0.00030086
15:15:10|0.00030086
15:15:11|0.00030102
15:15:12|0.00030125
15:15:13|0.00030102
15:15:14|0.00030102
15:15:15|0.00030102
15:15:16|0.00030086
15:15:17|0.00030086
15:15:18|0.00030086
15:15:19|0.00030118
15:15:20|0.00030118
15:15:21|0.00030118
15:15:22|0.00030118
15:15:23|0.00030118
15:15:24|0.00030104
15:15:25|0.00030104
15:15:26|0.00030115
15:15:27|0.00030086
15:15:28|0.00030086
15:15:29|0.00030099
15:15:30|0.00030099
15:15:31|0.00030099
15:15:32|0.00030099
15:15:33|0.00030099
15:15:34|0.00030099
15:15:35|0.00030099
15:15:36|0.0003008
15:15:37|0.0003008
15:15:38|0.0003008
15:15:39|0.0003008
15:15:40|0.00030051
15:15:41|0.00030051
15:15:42|0.00030051
15:15:43|0.00030051
15:15:44|0.00030051
15:15:45|0.00030051
15:15:46|0.00030099
15:15:48|0.00030099
15:15:48|0.00030099
15:15:49|0.00030099
15:15:50|0.00030099
15:15:52|0.00030099
15:15:52|0.00030099
15:15:54|0.00030099
15:15:55|0.00030099
15:15:57|0.00030103
15:15:58|0.00030103
15:15:59|0.00030103
15:15:59|0.00030103
15:16:01|0.00030103
15:16:02|0.00030103
15:16:03|0.0003009
15:16:03|0.0003009
15:16:05|0.00030078
15:16:06|0.00030097
15:16:07|0.00030099
15:16:08|0.00030099
15:16:09|0.00030091
15:16:09|0.00030091
15:16:11|0.00030091
15:16:12|0.00030072
15:16:12|0.00030072
15:16:13|0.00030103
15:16:15|0.00030103
15:16:15|0.00030103
15:16:17|0.00030103
15:16:18|0.00030065
15:16:18|0.00030065
15:16:20|0.00030065
15:16:21|0.00030065
15:16:21|0.00030065
15:16:22|0.00030077
15:16:23|0.00030077
15:16:25|0.00030077
15:16:26|0.00030077
15:16:27|0.00030077
15:16:28|0.00030104
15:16:29|0.00030054
15:16:30|0.00030054
15:16:30|0.00030086
15:16:32|0.00030086
15:16:32|0.00030097
15:16:33|0.00029996
15:16:34|0.00029996
15:16:36|0.00029996
15:16:36|0.00029996
15:16:37|0.00029996
15:16:38|0.00029996
15:16:39|0.00030004
15:16:41|0.00030028
15:16:42|0.00030028
15:16:43|0.00030028
15:16:44|0.00030007
15:16:45|0.00030007
15:16:46|0.00030007
15:16:47|0.00030007
15:16:48|0.00030007
15:16:49|0.00030007
15:16:50|0.00030022
15:16:51|0.00030022
15:16:52|0.00030005
15:16:53|0.00030005
15:16:54|0.00030026
15:16:56|0.00029997
15:16:57|0.0003
15:16:58|0.0003
15:16:59|0.00030014
15:17:00|0.0003004
15:17:02|0.00030068
15:17:03|0.00030064
15:17:04|0.00030064
15:17:05|0.00030064
15:17:06|0.00030064
15:17:08|0.00030064
15:17:09|0.00030064
15:17:10|0.00030064
15:17:10|0.00030064
15:17:12|0.00030038
15:17:12|0.00030038
15:17:14|0.00030038
15:17:15|0.00030038
15:17:15|0.00030018
15:17:17|0.00030018
15:17:18|0.0003
15:17:19|0.0003
15:17:20|0.00030049
15:17:20|0.00030049
15:17:22|0.00030066
15:17:22|0.00030064
15:17:24|0.00030064
15:17:24|0.00030064
15:17:25|0.00030064
15:17:27|0.00030064
15:17:28|0.00030098
15:17:29|0.00030111
15:17:30|0.00030098
15:17:31|0.00030152
15:17:31|0.00030169
15:17:32|0.00030153
15:17:34|0.00030176
15:17:34|0.00030176
15:17:36|0.00030149
15:17:37|0.00030149
15:17:38|0.00030175
15:17:39|0.00030189
15:17:40|0.000302
15:17:41|0.000302
15:17:42|0.000302
15:17:43|0.00030179
15:17:44|0.00030179
15:17:45|0.00030179
15:17:46|0.00030176
15:17:47|0.00030176
15:17:48|0.00030176
15:17:49|0.00030176
15:17:50|0.00030176
15:17:51|0.00030176
15:17:52|0.00030176
15:17:53|0.00030176
15:17:54|0.00030176
15:17:56|0.00030194
15:17:57|0.00030194
15:17:58|0.00030194
15:18:00|0.00030194
15:18:00|0.00030194
15:18:02|0.00030194
15:18:03|0.00030194
15:18:04|0.00030194
15:18:05|0.00030194
15:18:06|0.00030205
15:18:07|0.00030262
15:18:08|0.00030252
15:18:09|0.00030262
15:18:10|0.00030262
15:18:11|0.00030262
15:18:12|0.00030266
15:18:13|0.00030273
15:18:14|0.00030255
15:18:15|0.0003026
15:18:16|0.00030255
15:18:17|0.00030255
15:18:18|0.00030255
15:18:19|0.00030271
15:18:20|0.00030271
15:18:21|0.00030271
15:18:22|0.00030271
15:18:23|0.00030271
15:18:24|0.00030271
15:18:25|0.00030291
15:18:26|0.00030284
15:18:27|0.00030284
15:18:28|0.00030284
15:18:29|0.00030304
15:18:30|0.00030298
15:18:31|0.0003031
15:18:32|0.00030319
15:18:33|0.00030319
15:18:34|0.00030319
15:18:35|0.00030331
15:18:36|0.00030345
15:18:37|0.00030345
15:18:38|0.00030345
15:18:39|0.00030345
15:18:40|0.00030345
15:18:41|0.00030345
15:18:42|0.00030345
15:18:43|0.00030345
15:18:44|0.00030345
15:18:45|0.00030341
15:18:46|0.0003033
15:18:48|0.0003033
15:18:48|0.0003033
15:18:49|0.0003033
15:18:50|0.00030326
15:18:51|0.00030326
15:18:52|0.00030312
15:18:54|0.00030317
15:18:54|0.00030278
15:18:55|0.00030297
15:18:57|0.00030259
15:18:59|0.00030228
15:19:00|0.00030228
15:19:02|0.00030298
15:19:03|0.0003029
15:19:04|0.0003029
15:19:05|0.0003029
15:19:06|0.00030296
15:19:07|0.00030296
15:19:09|0.00030293
15:19:10|0.00030293
15:19:10|0.00030333
15:19:12|0.00030335
15:19:12|0.00030314
15:19:13|0.00030316
15:19:15|0.00030316
15:19:16|0.00030316
15:19:17|0.00030316
15:19:18|0.00030316
15:19:18|0.00030316
15:19:20|0.00030316
15:19:20|0.00030316
15:19:21|0.00030316
15:19:23|0.00030268
15:19:24|0.00030268
15:19:25|0.00030268
15:19:26|0.00030268
15:19:26|0.00030268
15:19:27|0.00030268
15:19:29|0.00030228
15:19:30|0.00030228
15:19:31|0.00030228
15:19:32|0.00030257
15:19:33|0.00030276
15:19:33|0.00030274
15:19:34|0.00030268
15:19:35|0.00030268
15:19:36|0.00030268
15:19:38|0.00030227
15:19:39|0.00030241
15:19:40|0.00030213
15:19:40|0.00030213
15:19:42|0.0003019
15:19:43|0.00030199
15:19:44|0.000302
15:19:44|0.000302
15:19:46|0.000302
15:19:47|0.000302
15:19:47|0.000302
15:19:49|0.000302
15:19:49|0.000302
15:19:50|0.000302
15:19:52|0.000302
15:19:53|0.000302
15:19:54|0.000302
15:19:55|0.000302
15:19:56|0.000302
15:19:57|0.00030183
15:19:58|0.00030183
15:19:59|0.00030192
15:20:01|0.00030192
15:20:03|0.00030192
15:20:04|0.00030176
15:20:05|0.00030176
15:20:07|0.00030196
15:20:08|0.00030237
15:20:09|0.00030236
15:20:10|0.00030251
15:20:11|0.0003025
15:20:12|0.0003025
15:20:13|0.00030265
15:20:14|0.00030266
15:20:14|0.00030266
15:20:16|0.00030281
15:20:17|0.00030314
15:20:18|0.00030303
15:20:18|0.00030318
15:20:20|0.00030318
15:20:21|0.00030318
15:20:22|0.00030318
15:20:22|0.00030318
15:20:23|0.00030293
15:20:25|0.00030307
15:20:26|0.00030307
15:20:27|0.00030307
15:20:28|0.00030307
15:20:29|0.00030307
15:20:30|0.00030307
15:20:31|0.0003028
15:20:32|0.0003028
15:20:33|0.0003028
15:20:34|0.0003028
15:20:35|0.00030276
15:20:35|0.00030276
15:20:37|0.00030276
15:20:38|0.00030276
15:20:39|0.00030283
15:20:40|0.00030283
15:20:41|0.00030283
15:20:41|0.00030283
15:20:43|0.00030283
15:20:44|0.00030283
15:20:45|0.00030283
15:20:46|0.00030283
15:20:47|0.00030242
15:20:48|0.0003024
15:20:49|0.0003024
15:20:50|0.0003023
15:20:51|0.00030227
15:20:52|0.00030216
15:20:52|0.00030216
15:20:54|0.0003022
15:20:55|0.00030241
15:20:56|0.00030241
15:20:57|0.00030232
15:20:59|0.00030217
15:20:59|0.00030217
15:21:00|0.00030217
15:21:02|0.00030217
15:21:03|0.00030217
15:21:04|0.00030217
15:21:05|0.00030217
15:21:06|0.00030217
15:21:07|0.00030217
15:21:08|0.00030217
15:21:10|0.00030249
15:21:11|0.00030249
15:21:12|0.00030249
15:21:13|0.00030235
15:21:14|0.00030222
15:21:16|0.00030222
15:21:16|0.00030222
15:21:17|0.00030222
15:21:18|0.00030222
15:21:20|0.00030222
15:21:21|0.00030222
15:21:22|0.00030232
15:21:23|0.00030217
15:21:23|0.00030217
15:21:25|0.00030217
15:21:26|0.00030217
15:21:26|0.00030217
15:21:28|0.00030217
15:21:29|0.00030217
15:21:30|0.00030217
15:21:31|0.00030217
15:21:32|0.00030217
15:21:33|0.00030217
15:21:34|0.00030217
15:21:34|0.00030217
15:21:36|0.00030214
15:21:37|0.00030214
15:21:38|0.00030214
15:21:39|0.00030204
15:21:39|0.00030204
15:21:41|0.00030204
15:21:42|0.0003019
15:21:43|0.0003019
15:21:44|0.0003019
15:21:45|0.00030194
15:21:45|0.00030202
15:21:47|0.00030202
15:21:48|0.00030202
15:21:49|0.00030186
15:21:49|0.00030186
15:21:50|0.00030221
15:21:51|0.00030221
15:21:52|0.00030221
15:21:54|0.00030221
15:21:55|0.00030221
15:21:55|0.00030221
15:21:57|0.00030217
15:21:59|0.00030194
15:22:00|0.00030186
15:22:02|0.00030221
15:22:02|0.00030221
15:22:04|0.00030221
15:22:05|0.00030221
15:22:06|0.00030189
15:22:07|0.00030183
15:22:08|0.00030183
15:22:08|0.00030198
15:22:10|0.00030216
15:22:11|0.00030216
15:22:12|0.00030216
15:22:13|0.00030216
15:22:14|0.00030216
15:22:15|0.00030216
15:22:16|0.00030184
15:22:17|0.00030184
15:22:18|0.00030184
15:22:19|0.00030184
15:22:20|0.00030188
15:22:21|0.00030157
15:22:22|0.00030157
15:22:23|0.00030157
15:22:24|0.00030157
15:22:25|0.00030157
15:22:26|0.00030157
15:22:27|0.00030157
15:22:28|0.00030192
15:22:29|0.00030192
15:22:30|0.00030145
15:22:31|0.00030144
15:22:32|0.00030144
15:22:33|0.00030144
15:22:34|0.00030144
15:22:35|0.00030154
15:22:35|0.00030154
15:22:37|0.00030154
15:22:38|0.00030154
15:22:38|0.00030154
15:22:40|0.00030154
15:22:41|0.00030154
15:22:41|0.00030154
15:22:43|0.00030154
15:22:44|0.00030179
15:22:45|0.00030179
15:22:46|0.00030179
15:22:47|0.00030179
15:22:48|0.00030179
15:22:49|0.00030179
15:22:49|0.00030129
15:22:51|0.00030129
15:22:52|0.00030129
15:22:53|0.00030129
15:22:53|0.00030129
15:22:55|0.00030164
15:22:56|0.00030164
15:22:57|0.00030129
15:22:57|0.00030129
15:22:59|0.00030129
15:23:01|0.00030129
15:23:02|0.00030128
15:23:03|0.00030128
15:23:03|0.00030128
15:23:05|0.00030128
15:23:07|0.00030148
15:23:07|0.00030148
15:23:08|0.00030148
15:23:09|0.00030148
15:23:10|0.00030148
15:23:11|0.00030148
15:23:12|0.00030148
15:23:14|0.00030148
15:23:15|0.00030148
15:23:17|0.00030117
15:23:17|0.00030117
15:23:18|0.00030117
15:23:19|0.00030117
15:23:20|0.00030117
15:23:21|0.00030156
15:23:22|0.00030156
15:23:23|0.0003015
15:23:24|0.0003015
15:23:25|0.0003015
15:23:26|0.00030137
15:23:27|0.00030137
15:23:28|0.00030137
15:23:29|0.00030137
15:23:30|0.00030137
15:23:31|0.00030137
15:23:32|0.00030149
15:23:33|0.00030149
15:23:34|0.00030127
15:23:35|0.00030127
15:23:36|0.00030127
15:23:37|0.00030127
15:23:38|0.00030127
15:23:39|0.00030127
15:23:40|0.00030127
15:23:41|0.00030127
15:23:42|0.00030132
15:23:43|0.00030132
15:23:44|0.00030132
15:23:45|0.00030132
15:23:46|0.00030132
15:23:48|0.00030132
15:23:49|0.00030132
15:23:49|0.00030103
15:23:51|0.00030087
15:23:52|0.00030087
15:23:53|0.00030085
15:23:53|0.00030085
15:23:55|0.00030104
15:23:56|0.00030104
15:23:57|0.00030104
15:23:58|0.00030104
15:24:00|0.00030104
15:24:01|0.00030164
15:24:03|0.00030164
15:24:04|0.00030072
15:24:06|0.0003007
15:24:06|0.0003007
15:24:07|0.0003007
15:24:08|0.0003007
15:24:10|0.0003005
15:24:11|0.0003005
15:24:12|0.0003005
15:24:13|0.0003005
15:24:14|0.00030043
15:24:15|0.00030043
15:24:16|0.00030043
15:24:17|0.00030027
15:24:18|0.00030027
15:24:19|0.00030018
15:24:20|0.00030014
15:24:22|0.00030017
15:24:22|0.00030044
15:24:23|0.00030044
15:24:24|0.00030044
15:24:25|0.00030044
15:24:26|0.00030044
15:24:27|0.00030044
15:24:28|0.00030044
15:24:29|0.00030044
15:24:30|0.00030044
15:24:31|0.00030044
15:24:32|0.00030028
15:24:33|0.00030028
15:24:34|0.00029976
15:24:35|0.0002994
15:24:36|0.00029868
15:24:37|0.00029935
15:24:38|0.00029903
15:24:39|0.00029903
15:24:40|0.00029907
15:24:41|0.00029916
15:24:42|0.00029916
15:24:43|0.00029916
15:24:44|0.00029917
15:24:45|0.00029917
15:24:46|0.00029917
15:24:47|0.00029917
15:24:48|0.00029917
15:24:50|0.00029917
15:24:51|0.00029917
15:24:52|0.00029917
15:24:53|0.00029917
15:24:55|0.00029906
15:24:55|0.00029912
15:24:56|0.00029904
15:24:57|0.00029895
15:24:58|0.00029882
15:25:00|0.00029882
15:25:02|0.00029873
15:25:03|0.00029873
15:25:04|0.00029873
15:25:05|0.00029873
15:25:07|0.00029901
15:25:07|0.00029876
15:25:08|0.00029876
15:25:10|0.00029876
15:25:12|0.00029876
15:25:12|0.00029842
15:25:13|0.0002984
15:25:14|0.00029826
15:25:15|0.00029826
15:25:16|0.00029811
15:25:18|0.00029788
15:25:19|0.0002979
15:25:19|0.0002979
15:25:21|0.0002979
15:25:22|0.000298
15:25:22|0.000298
15:25:24|0.00029756
15:25:24|0.00029756
15:25:25|0.00029756
15:25:27|0.00029756
15:25:28|0.00029756
15:25:29|0.00029756
15:25:30|0.00029756
15:25:31|0.00029751
15:25:32|0.00029751
15:25:33|0.00029803
15:25:34|0.00029758
15:25:35|0.00029758
15:25:36|0.00029758
15:25:37|0.00029816
15:25:39|0.00029814
15:25:39|0.00029814
15:25:40|0.00029814
15:25:42|0.00029814
15:25:43|0.00029823
15:25:44|0.00029823
15:25:45|0.00029823
15:25:46|0.00029798
15:25:47|0.00029798
15:25:48|0.00029783
15:25:49|0.00029783
15:25:50|0.00029787
15:25:51|0.00029808
15:25:52|0.00029808
15:25:53|0.00029808
15:25:54|0.00029822
15:25:55|0.00029822
15:25:56|0.00029835
15:25:57|0.00029847
15:25:58|0.00029847
15:25:59|0.00029847
15:26:01|0.00029847
15:26:01|0.00029847
15:26:02|0.00029815
15:26:04|0.00029858
15:26:05|0.00029858
15:26:06|0.00029858
15:26:07|0.00029858
15:26:08|0.00029858
15:26:09|0.00029858
15:26:10|0.00029858
15:26:11|0.00029766
15:26:12|0.00029766
15:26:13|0.00029766
15:26:14|0.00029766
15:26:15|0.00029766
15:26:16|0.00029731
15:26:17|0.00029753
15:26:19|0.0002975
15:26:20|0.0002975
15:26:21|0.00029779
15:26:21|0.00029779
15:26:23|0.00029779
15:26:24|0.00029816
15:26:25|0.0002983
15:26:26|0.0002983
15:26:27|0.0002983
15:26:27|0.0002983
15:26:29|0.00029779
15:26:29|0.00029779
15:26:30|0.00029812
15:26:32|0.00029812
15:26:32|0.00029812
15:26:33|0.00029812
15:26:34|0.00029812
15:26:36|0.00029812
15:26:36|0.00029812
15:26:38|0.00029812
15:26:38|0.00029812
15:26:40|0.00029812
15:26:40|0.00029812
15:26:42|0.00029812
15:26:43|0.00029812
15:26:44|0.00029812
15:26:45|0.00029812
15:26:45|0.00029812
15:26:47|0.00029812
15:26:48|0.00029812
15:26:49|0.00029812
15:26:50|0.00029782
15:26:50|0.00029782
15:26:51|0.00029782
15:26:53|0.00029782
15:26:53|0.00029782
15:26:54|0.00029782
15:26:55|0.00029782
15:26:56|0.00029782
15:26:57|0.00029795
15:26:58|0.00029795
15:26:59|0.00029795
15:27:01|0.00029838
15:27:02|0.00029838
15:27:04|0.00029838
15:27:05|0.00029838
15:27:06|0.00029838
15:27:07|0.00029838
15:27:08|0.00029838
15:27:08|0.00029838
15:27:10|0.00029838
15:27:11|0.00029838
15:27:11|0.00029838
15:27:13|0.00029838
15:27:14|0.00029838
15:27:15|0.00029839
15:27:16|0.00029839
15:27:17|0.00029818
15:27:18|0.00029818
15:27:19|0.00029818
15:27:20|0.00029818
15:27:21|0.00029818
15:27:22|0.00029818
15:27:23|0.00029843
15:27:24|0.00029843
15:27:25|0.00029857
15:27:26|0.00029859
15:27:27|0.00029859
15:27:28|0.00029859
15:27:29|0.00029884
15:27:30|0.00029826
15:27:31|0.00029834
15:27:32|0.00029864
15:27:33|0.00029864
15:27:34|0.00029864
15:27:35|0.00029864
15:27:36|0.00029864
15:27:37|0.00029864
15:27:38|0.00029864
15:27:39|0.00029864
15:27:40|0.00029864
15:27:41|0.00029864
15:27:42|0.00029864
15:27:43|0.00029864
15:27:44|0.00029864
15:27:46|0.00029822
15:27:46|0.00029822
15:27:48|0.00029822
15:27:48|0.00029822
15:27:49|0.00029822
15:27:51|0.00029822
15:27:51|0.00029822
15:27:53|0.0002985
15:27:54|0.00029809
15:27:54|0.00029809
15:27:55|0.00029809
15:27:56|0.00029809
15:27:58|0.00029836
15:27:58|0.00029836
15:27:59|0.00029836
15:28:01|0.00029836
15:28:02|0.00029836
15:28:03|0.00029836
15:28:04|0.00029848
15:28:05|0.00029848
15:28:06|0.00029848
15:28:07|0.00029848
15:28:08|0.00029848
15:28:09|0.00029848
15:28:10|0.00029848
15:28:11|0.00029848
15:28:12|0.00029848
15:28:13|0.00029848
15:28:14|0.00029848
15:28:15|0.00029848
15:28:16|0.00029861
15:28:17|0.00029861
15:28:19|0.00029861
15:28:20|0.00029861
15:28:20|0.00029861
15:28:21|0.00029861
15:28:22|0.00029861
15:28:24|0.00029877
15:28:25|0.00029877
15:28:26|0.00029877
15:28:27|0.00029887
15:28:27|0.00029887
15:28:28|0.000299
15:28:30|0.000299
15:28:31|0.00029896
15:28:32|0.00029896
15:28:32|0.00029896
15:28:34|0.00029896
15:28:35|0.00029896
15:28:36|0.00029848
15:28:36|0.00029861
15:28:37|0.00029861
15:28:39|0.00029859
15:28:40|0.00029859
15:28:40|0.00029859
15:28:41|0.00029859
15:28:43|0.00029846
15:28:44|0.00029846
15:28:44|0.00029801
15:28:45|0.00029837
15:28:46|0.00029837
15:28:48|0.00029837
15:28:49|0.00029818
15:28:50|0.00029818
15:28:50|0.00029818
15:28:51|0.00029783
15:28:53|0.00029783
15:28:54|0.00029782
15:28:54|0.00029782
15:28:56|0.00029782
15:28:57|0.00029782
15:28:58|0.00029782
15:28:58|0.00029782
15:28:59|0.00029782
15:29:01|0.00029782
15:29:03|0.00029782
15:29:04|0.00029772
15:29:05|0.0002976
15:29:06|0.0002976
15:29:08|0.0002976
15:29:09|0.0002976
15:29:09|0.0002976
15:29:11|0.00029762
15:29:12|0.00029762
15:29:12|0.00029762
15:29:14|0.00029762
15:29:14|0.00029762
15:29:15|0.00029762
15:29:17|0.00029762
15:29:17|0.00029796
15:29:18|0.00029796
15:29:20|0.00029796
15:29:21|0.00029796
15:29:22|0.00029796
15:29:22|0.00029796
15:29:23|0.00029796
15:29:24|0.00029796
15:29:26|0.00029796
15:29:27|0.00029796
15:29:28|0.00029796
15:29:28|0.00029796
15:29:30|0.00029796
15:29:30|0.00029796
15:29:32|0.00029796
15:29:33|0.00029796
15:29:34|0.00029796
15:29:34|0.00029796
15:29:35|0.00029796
15:29:37|0.00029796
15:29:38|0.00029796
15:29:38|0.00029796
15:29:39|0.00029796
15:29:40|0.0002975
15:29:42|0.0002975
15:29:42|0.0002975
15:29:43|0.0002975
15:29:45|0.0002975
15:29:45|0.0002975
15:29:47|0.0002975
15:29:48|0.0002975
15:29:49|0.0002975
15:29:49|0.00029735
15:29:51|0.00029735
15:29:52|0.00029735
15:29:53|0.00029735
15:29:54|0.00029735
15:29:55|0.00029735
15:29:56|0.00029778
15:29:57|0.00029778
15:29:58|0.0002979
15:29:59|0.0002979
15:30:00|0.0002979
15:30:01|0.0002979
15:30:03|0.0002979
15:30:04|0.00029781
15:30:06|0.00029742
15:30:06|0.00029742
15:30:08|0.00029742
15:30:08|0.00029742
15:30:10|0.00029742
15:30:10|0.00029742
15:30:11|0.00029742
15:30:13|0.00029742
15:30:14|0.00029742
15:30:15|0.00029742
15:30:16|0.00029742
15:30:17|0.00029742
15:30:17|0.00029742
15:30:19|0.00029742
15:30:20|0.00029742
15:30:20|0.00029742
15:30:21|0.00029742
15:30:22|0.00029742
15:30:23|0.00029742
15:30:25|0.00029742
15:30:25|0.00029742
15:30:26|0.00029793
15:30:27|0.00029788
15:30:28|0.00029793
15:30:29|0.00029793
15:30:31|0.00029773
15:30:31|0.00029773
15:30:32|0.00029792
15:30:33|0.00029792
15:30:35|0.00029792
15:30:35|0.00029803
15:30:36|0.00029803
15:30:37|0.00029803
15:30:38|0.00029803
15:30:40|0.00029803
15:30:40|0.00029834
15:30:42|0.00029844
15:30:43|0.00029844
15:30:43|0.00029826
15:30:45|0.00029826
15:30:46|0.00029826
15:30:47|0.0002981
15:30:47|0.0002981
15:30:48|0.0002981
15:30:50|0.0002981
15:30:51|0.0002981
15:30:51|0.0002981
15:30:52|0.0002981
15:30:53|0.0002981
15:30:55|0.00029802
15:30:55|0.00029802
15:30:57|0.00029802
15:30:58|0.00029802
15:30:58|0.00029802
15:30:59|0.00029802
15:31:00|0.00029802
15:31:02|0.00029802
15:31:03|0.00029802
15:31:05|0.00029856
15:31:06|0.00029857
15:31:07|0.00029857
15:31:08|0.00029857
15:31:09|0.00029857
15:31:10|0.00029857
15:31:11|0.00029846
15:31:12|0.00029846
15:31:13|0.00029846
15:31:14|0.00029846
15:31:15|0.00029836
15:31:16|0.00029836
15:31:17|0.00029835
15:31:18|0.00029835
15:31:19|0.00029835
15:31:20|0.00029835
15:31:21|0.00029835
15:31:22|0.00029802
15:31:23|0.00029788
15:31:25|0.00029788
15:31:27|0.00029788
15:31:27|0.00029788
15:31:28|0.00029788
15:31:29|0.00029803
15:31:30|0.00029803
15:31:31|0.00029803
15:31:32|0.00029798
15:31:33|0.00029798
15:31:34|0.00029798
15:31:35|0.00029798
15:31:36|0.00029798
15:31:37|0.00029798
15:31:38|0.00029798
15:31:39|0.00029799
15:31:40|0.00029799
15:31:41|0.00029799
15:31:42|0.00029799
15:31:43|0.00029799
15:31:44|0.00029799
15:31:45|0.00029799
15:31:46|0.00029799
15:31:47|0.00029799
15:31:48|0.00029822
15:31:49|0.00029822
15:31:50|0.00029822
15:31:51|0.00029822
15:31:52|0.00029822
15:31:53|0.00029822
15:31:54|0.00029822
15:31:55|0.00029822
15:31:56|0.00029822
15:31:57|0.00029822
15:31:59|0.00029786
15:32:00|0.0002981
15:32:01|0.00029844
15:32:02|0.00029844
15:32:03|0.00029844
15:32:04|0.00029844
15:32:05|0.00029844
15:32:06|0.00029822
15:32:08|0.00029822
15:32:09|0.00029822
15:32:11|0.00029797
15:32:11|0.00029797
15:32:12|0.00029782
15:32:13|0.00029838
15:32:14|0.00029823
15:32:15|0.00029823
15:32:16|0.00029823
15:32:17|0.00029823
15:32:18|0.00029802
15:32:19|0.00029802
15:32:21|0.0002983
15:32:22|0.0002983
15:32:23|0.0002983
15:32:23|0.00029826
15:32:25|0.00029845
15:32:26|0.00029845
15:32:27|0.00029845
15:32:28|0.00029845
15:32:29|0.00029845
15:32:30|0.00029845
15:32:31|0.00029784
15:32:32|0.00029792
15:32:33|0.00029812
15:32:34|0.00029812
15:32:35|0.00029812
15:32:35|0.00029812
15:32:37|0.00029812
15:32:38|0.00029776
15:32:39|0.00029776
15:32:40|0.00029776
15:32:41|0.00029777
15:32:41|0.00029777
15:32:43|0.00029777
15:32:44|0.00029777
15:32:45|0.00029777
15:32:46|0.00029777
15:32:47|0.00029777
15:32:48|0.00029777
15:32:49|0.00029777
15:32:50|0.00029777
15:32:51|0.00029777
15:32:52|0.00029777
15:32:53|0.00029777
15:32:54|0.00029777
15:32:55|0.00029777
15:32:56|0.00029777
15:32:57|0.00029777
15:32:58|0.00029777
15:32:59|0.00029777
15:33:00|0.00029777
15:33:01|0.00029777
15:33:01|0.00029777
15:33:04|0.00029808
15:33:05|0.00029808
15:33:07|0.00029844
15:33:08|0.00029844
15:33:10|0.00029844
15:33:10|0.00029809
15:33:11|0.0002981
15:33:12|0.0002981
15:33:14|0.0002981
15:33:15|0.00029839
15:33:16|0.00029839
15:33:17|0.00029839
15:33:19|0.00029813
15:33:19|0.00029813
15:33:20|0.00029777
15:33:21|0.00029773
15:33:22|0.00029773
15:33:23|0.00029773
15:33:24|0.00029773
15:33:25|0.00029834
15:33:26|0.00029834
15:33:27|0.00029834
15:33:28|0.00029761
15:33:29|0.00029746
15:33:30|0.00029746
15:33:31|0.00029746
15:33:32|0.00029755
15:33:33|0.00029755
15:33:34|0.00029755
15:33:35|0.00029755
15:33:36|0.00029755
15:33:37|0.00029755
15:33:38|0.00029755
15:33:39|0.00029755
15:33:40|0.00029755
15:33:41|0.00029755
15:33:42|0.00029755
15:33:43|0.00029755
15:33:44|0.00029755
15:33:45|0.00029755
15:33:47|0.00029755
15:33:47|0.00029755
15:33:48|0.00029755
15:33:49|0.00029739
15:33:50|0.00029739
15:33:52|0.00029739
15:33:52|0.00029716
15:33:53|0.00029716
15:33:55|0.00029716
15:33:56|0.00029716
15:33:57|0.00029716
15:33:58|0.00029716
15:33:59|0.00029716
15:34:00|0.00029716
15:34:01|0.00029716
15:34:02|0.00029716
15:34:03|0.00029715
15:34:04|0.00029712
15:34:05|0.00029712
15:34:07|0.00029712
15:34:08|0.00029712
15:34:09|0.00029712
15:34:10|0.0002971
15:34:11|0.0002971
15:34:12|0.0002971
15:34:13|0.00029729
15:34:14|0.0002975
15:34:14|0.0002975
15:34:16|0.0002975
15:34:17|0.00029753
15:34:18|0.00029704
15:34:20|0.00029704
15:34:20|0.00029704
15:34:21|0.00029704
15:34:22|0.00029704
15:34:23|0.00029704
15:34:24|0.00029704
15:34:25|0.00029704
15:34:26|0.00029722
15:34:27|0.00029722
15:34:28|0.00029712
15:34:30|0.00029712
15:34:31|0.00029712
15:34:32|0.00029707
15:34:33|0.00029707
15:34:34|0.00029707
15:34:35|0.00029707
15:34:36|0.00029707
15:34:37|0.00029707
15:34:38|0.00029707
15:34:39|0.00029707
15:34:40|0.00029707
15:34:41|0.00029698
15:34:42|0.00029714
15:34:43|0.00029678
15:34:44|0.00029665
15:34:45|0.00029665
15:34:46|0.00029666
15:34:47|0.00029666
15:34:48|0.00029666
15:34:49|0.00029666
15:34:50|0.00029674
15:34:51|0.00029674
15:34:52|0.00029674
15:34:54|0.00029674
15:34:55|0.00029674
15:34:56|0.00029674
15:34:56|0.00029674
15:34:57|0.00029674
15:34:58|0.00029674
15:34:59|0.00029674
15:35:01|0.00029674
15:35:01|0.00029674
15:35:02|0.00029674
15:35:03|0.00029674
15:35:05|0.00029674
15:35:06|0.00029674
15:35:08|0.00029674
15:35:09|0.00029674
15:35:10|0.00029718
15:35:11|0.00029718
15:35:12|0.00029718
15:35:13|0.00029718
15:35:14|0.00029718
15:35:15|0.00029718
15:35:16|0.00029718
15:35:17|0.00029724
15:35:18|0.00029724
15:35:19|0.00029733
15:35:20|0.00029733
15:35:21|0.00029733
15:35:22|0.00029733
15:35:23|0.00029717
15:35:24|0.00029703
15:35:25|0.00029703
15:35:26|0.000297
15:35:27|0.000297
15:35:28|0.000297
15:35:29|0.000297
15:35:30|0.000297
15:35:31|0.000297
15:35:32|0.000297
15:35:33|0.000297
15:35:34|0.000297
15:35:35|0.000297
15:35:36|0.00029743
15:35:37|0.00029743
15:35:38|0.00029743
15:35:39|0.00029764
15:35:40|0.00029762
15:35:41|0.00029762
15:35:42|0.00029762
15:35:43|0.00029762
15:35:44|0.00029726
15:35:45|0.00029726
15:35:46|0.00029726
15:35:47|0.00029726
15:35:48|0.00029725
15:35:49|0.00029725
15:35:50|0.00029704
15:35:51|0.00029704
15:35:52|0.00029704
15:35:53|0.00029704
15:35:55|0.00029704
15:35:55|0.00029704
15:35:56|0.00029704
15:35:57|0.00029704
15:35:59|0.00029704
15:35:59|0.00029704
15:36:00|0.00029738
15:36:02|0.00029738
15:36:02|0.00029738
15:36:04|0.00029738
15:36:05|0.00029738
15:36:07|0.00029699
15:36:08|0.00029656
15:36:10|0.00029656
15:36:11|0.00029656
15:36:12|0.00029656
15:36:13|0.00029673
15:36:14|0.00029656
15:36:16|0.00029643
15:36:16|0.00029651
15:36:17|0.00029651
15:36:19|0.00029651
15:36:20|0.00029651
15:36:21|0.00029651
15:36:22|0.00029651
15:36:23|0.00029621
15:36:24|0.00029621
15:36:25|0.00029621
15:36:26|0.00029621
15:36:27|0.00029621
15:36:28|0.00029621
15:36:29|0.00029621
15:36:30|0.00029621
15:36:31|0.00029621
15:36:32|0.00029621
15:36:33|0.00029655
15:36:34|0.00029667
15:36:35|0.00029667
15:36:36|0.00029667
15:36:37|0.00029667
15:36:38|0.00029667
15:36:39|0.00029695
15:36:40|0.00029695
15:36:41|0.00029695
15:36:42|0.00029695
15:36:43|0.00029695
15:36:44|0.00029715
15:36:45|0.00029715
15:36:46|0.00029715
15:36:47|0.00029673
15:36:48|0.00029673
15:36:49|0.00029716
15:36:50|0.00029716
15:36:52|0.00029717
15:36:53|0.00029717
15:36:54|0.00029717
15:36:54|0.00029717
15:36:56|0.00029717
15:36:57|0.00029717
15:36:58|0.00029716
15:36:58|0.00029716
15:37:00|0.00029716
15:37:01|0.00029716
15:37:02|0.00029716
15:37:02|0.00029716
15:37:04|0.00029716
15:37:05|0.00029716
15:37:06|0.00029725
15:37:08|0.00029725
15:37:09|0.0002972
15:37:11|0.0002972
15:37:12|0.00029694
15:37:13|0.00029694
15:37:14|0.00029694
15:37:15|0.00029694
15:37:16|0.00029694
15:37:17|0.00029694
15:37:18|0.00029694
15:37:19|0.00029694
15:37:19|0.00029694
15:37:21|0.00029694
15:37:22|0.00029694
15:37:23|0.00029694
15:37:25|0.00029728
15:37:26|0.00029728
15:37:26|0.00029745
15:37:28|0.00029745
15:37:29|0.00029745
15:37:30|0.00029745
15:37:31|0.00029732
15:37:31|0.00029732
15:37:33|0.00029732
15:37:34|0.00029732
15:37:35|0.00029753
15:37:35|0.00029747
15:37:37|0.00029753
15:37:38|0.00029753
15:37:39|0.00029753
15:37:40|0.00029753
15:37:41|0.00029742
15:37:42|0.00029742
15:37:43|0.00029742
15:37:44|0.00029728
15:37:45|0.00029728
15:37:46|0.00029728
15:37:47|0.00029728
15:37:48|0.00029714
15:37:49|0.00029714
15:37:50|0.00029714
15:37:51|0.00029714
15:37:52|0.00029713
15:37:53|0.00029713
15:37:54|0.00029713
15:37:55|0.00029713
15:37:56|0.00029743
15:37:57|0.00029743
15:37:58|0.00029743
15:37:59|0.00029743
15:38:00|0.00029743
15:38:01|0.00029694
15:38:02|0.00029694
15:38:04|0.00029757
15:38:05|0.00029757
15:38:05|0.00029757
15:38:07|0.00029757
15:38:08|0.00029757
15:38:10|0.00029757
15:38:11|0.00029757
15:38:12|0.00029757
15:38:13|0.00029757
15:38:15|0.00029757
15:38:16|0.00029757
15:38:17|0.00029757
15:38:18|0.00029757
15:38:19|0.00029757
15:38:19|0.00029694
15:38:21|0.00029694
15:38:21|0.00029694
15:38:23|0.00029694
15:38:23|0.00029694
15:38:24|0.00029715
15:38:25|0.00029715
15:38:27|0.00029715
15:38:28|0.00029684
15:38:28|0.00029674
15:38:30|0.00029673
15:38:30|0.00029667
15:38:32|0.00029667
15:38:32|0.00029667
15:38:33|0.00029667
15:38:34|0.00029691
15:38:35|0.00029691
15:38:37|0.00029691
15:38:38|0.00029691
15:38:38|0.00029689
15:38:40|0.00029689
15:38:40|0.00029689
15:38:41|0.00029689
15:38:43|0.00029689
15:38:44|0.00029689
15:38:44|0.00029689
15:38:45|0.00029689
15:38:47|0.00029689
15:38:47|0.00029689
15:38:48|0.00029704
15:38:49|0.00029727
15:38:51|0.00029726
15:38:51|0.00029749
15:38:53|0.00029749
15:38:53|0.00029749
15:38:55|0.00029749
15:38:55|0.00029749
15:38:56|0.00029744
15:38:57|0.00029744
15:38:59|0.00029744
15:38:59|0.00029686
15:39:01|0.00029686
15:39:01|0.00029686
15:39:02|0.00029686
15:39:03|0.00029715
15:39:05|0.00029679
15:39:05|0.00029679
15:39:07|0.00029679
15:39:09|0.00029679
15:39:10|0.00029679
15:39:11|0.00029679
15:39:12|0.00029679
15:39:13|0.00029679
15:39:14|0.00029679
15:39:15|0.00029679
15:39:16|0.0002967
15:39:17|0.00029698
15:39:18|0.00029698
15:39:19|0.00029698
15:39:20|0.00029698
15:39:21|0.00029698
15:39:22|0.00029698
15:39:23|0.00029698
15:39:24|0.00029698
15:39:25|0.00029698
15:39:26|0.00029698
15:39:27|0.0002972
15:39:28|0.0002972
15:39:29|0.0002972
15:39:30|0.0002972
15:39:31|0.00029728
15:39:32|0.00029728
15:39:33|0.00029684
15:39:34|0.00029684
15:39:35|0.00029684
15:39:36|0.00029684
15:39:37|0.00029684
15:39:38|0.00029684
15:39:39|0.00029684
15:39:40|0.00029711
15:39:41|0.00029711
15:39:42|0.00029711
15:39:43|0.00029711
15:39:44|0.00029677
15:39:45|0.00029677
15:39:46|0.00029677
15:39:47|0.00029677
15:39:49|0.00029683
15:39:50|0.00029683
15:39:50|0.00029683
15:39:51|0.00029683
15:39:52|0.00029683
15:39:53|0.00029683
15:39:54|0.00029683
15:39:56|0.00029683
15:39:56|0.00029683
15:39:57|0.00029683
15:39:59|0.00029675
15:40:00|0.00029675
15:40:01|0.00029675
15:40:02|0.00029675
15:40:03|0.00029675
15:40:04|0.00029675
15:40:05|0.00029675
15:40:06|0.00029675
15:40:08|0.00029675
15:40:09|0.00029675
15:40:11|0.00029663
15:40:12|0.00029663
15:40:12|0.00029648
15:40:14|0.00029648
15:40:15|0.00029648
15:40:16|0.00029648
15:40:17|0.00029625
15:40:18|0.00029624
15:40:19|0.00029624
15:40:20|0.00029624
15:40:21|0.00029624
15:40:22|0.00029624
15:40:23|0.00029624
15:40:24|0.0002966
15:40:25|0.0002966
15:40:26|0.0002966
15:40:28|0.00029625
15:40:28|0.00029625
15:40:30|0.00029625
15:40:30|0.00029625
15:40:32|0.00029625
15:40:33|0.00029625
15:40:33|0.00029625
15:40:35|0.00029625
15:40:35|0.00029625
15:40:36|0.00029625
15:40:38|0.00029625
15:40:39|0.00029625
15:40:40|0.00029625
15:40:40|0.00029609
15:40:41|0.00029604
15:40:42|0.00029604
15:40:44|0.00029604
15:40:44|0.00029604
15:40:45|0.00029604
15:40:47|0.00029604
15:40:47|0.00029579
15:40:48|0.00029577
15:40:50|0.00029576
15:40:50|0.00029576
15:40:51|0.00029568
15:40:53|0.00029568
15:40:53|0.00029568
15:40:55|0.00029568
15:40:55|0.00029568
15:40:57|0.00029553
15:40:58|0.00029553
15:40:58|0.00029543
15:41:00|0.00029534
15:41:01|0.00029534
15:41:02|0.00029538
15:41:03|0.00029538
15:41:04|0.00029538
15:41:05|0.00029538
15:41:06|0.00029538
15:41:07|0.00029538
15:41:09|0.00029538
15:41:11|0.00029538
15:41:11|0.00029538
15:41:12|0.00029605
15:41:13|0.00029605
15:41:14|0.00029605
15:41:15|0.00029605
15:41:16|0.00029605
15:41:17|0.00029605
15:41:18|0.00029605
15:41:19|0.00029605
15:41:20|0.00029605
15:41:21|0.00029619
15:41:22|0.00029619
15:41:23|0.00029619
15:41:25|0.00029619
15:41:26|0.00029619
15:41:27|0.00029619
15:41:29|0.00029619
15:41:29|0.00029619
15:41:30|0.0002963
15:41:31|0.00029628
15:41:32|0.00029628
15:41:33|0.00029628
15:41:34|0.00029628
15:41:35|0.00029628
15:41:36|0.00029587
15:41:37|0.00029572
15:41:38|0.00029563
15:41:39|0.00029563
15:41:40|0.00029563
15:41:41|0.00029563
15:41:42|0.00029563
15:41:43|0.00029563
15:41:44|0.00029563
15:41:45|0.00029563
15:41:46|0.00029563
15:41:47|0.00029613
15:41:48|0.00029613
15:41:49|0.00029613
15:41:50|0.00029613
15:41:51|0.00029613
15:41:52|0.00029613
15:41:53|0.00029613
15:41:54|0.00029613
15:41:55|0.00029613
15:41:56|0.00029613
15:41:57|0.00029563
15:41:58|0.00029563
15:41:59|0.00029563
15:42:00|0.00029563
15:42:01|0.00029563
15:42:02|0.00029564
15:42:03|0.00029564
15:42:04|0.00029564
15:42:05|0.00029564
15:42:06|0.00029564
15:42:07|0.00029549
15:42:09|0.00029549
15:42:11|0.00029549
15:42:11|0.00029549
15:42:13|0.00029549
15:42:15|0.00029549
15:42:16|0.00029549
15:42:17|0.00029537
15:42:18|0.00029529
15:42:19|0.000295
15:42:20|0.000295
15:42:21|0.000295
15:42:23|0.000295
15:42:23|0.000295
15:42:24|0.000295
15:42:25|0.00029513
15:42:26|0.00029524
15:42:27|0.00029524
15:42:28|0.00029524
15:42:29|0.00029524
15:42:30|0.00029524
15:42:31|0.00029524
15:42:32|0.000295
15:42:33|0.000295
15:42:34|0.00029529
15:42:35|0.00029543
15:42:36|0.00029559
15:42:37|0.00029574
15:42:38|0.00029576
15:42:39|0.00029576
15:42:40|0.00029576
15:42:41|0.00029576
15:42:42|0.00029576
15:42:43|0.00029576
15:42:44|0.00029491
15:42:45|0.00029491
15:42:46|0.00029491
15:42:47|0.0002951
15:42:48|0.00029511
15:42:49|0.00029472
15:42:50|0.00029529
15:42:51|0.00029489
15:42:52|0.00029489
15:42:53|0.00029489
15:42:54|0.00029489
15:42:55|0.00029489
15:42:56|0.00029489
15:42:57|0.00029498
15:42:58|0.00029498
15:42:59|0.00029528
15:43:00|0.00029528
15:43:01|0.00029533
15:43:03|0.00029472
15:43:03|0.00029472
15:43:05|0.00029472
15:43:06|0.00029472
15:43:07|0.00029479
15:43:08|0.00029479
15:43:10|0.00029476
15:43:10|0.00029471
15:43:12|0.00029446
15:43:13|0.00029446
15:43:14|0.00029446
15:43:15|0.00029494
15:43:16|0.00029494
15:43:17|0.00029494
15:43:19|0.00029497
15:43:20|0.00029497
15:43:21|0.00029476
15:43:22|0.00029476
15:43:23|0.00029476
15:43:24|0.00029476
15:43:25|0.00029457
15:43:26|0.00029457
15:43:27|0.00029457
15:43:28|0.00029457
15:43:28|0.00029457
15:43:30|0.00029457
15:43:31|0.00029457
15:43:33|0.00029502
15:43:33|0.00029471
15:43:34|0.00029471
15:43:35|0.00029471
15:43:36|0.00029504
15:43:37|0.00029509
15:43:38|0.00029509
15:43:39|0.00029509
15:43:40|0.00029509
15:43:41|0.00029528
15:43:42|0.00029543
15:43:43|0.00029572
15:43:44|0.00029543
15:43:45|0.00029543
15:43:46|0.00029543
15:43:47|0.00029543
15:43:48|0.00029543
15:43:49|0.00029542
15:43:50|0.00029542
15:43:51|0.00029542
15:43:52|0.00029542
15:43:53|0.00029502
15:43:54|0.00029502
15:43:55|0.00029502
15:43:56|0.00029508
15:43:57|0.00029508
15:43:58|0.00029508
15:43:59|0.00029508
15:44:00|0.00029508
15:44:01|0.00029508
15:44:02|0.00029508
15:44:03|0.00029508
15:44:04|0.00029508
15:44:05|0.00029508
15:44:06|0.00029508
15:44:07|0.00029549
15:44:08|0.00029549
15:44:10|0.00029549
15:44:12|0.00029549
15:44:13|0.00029549
15:44:14|0.00029549
15:44:16|0.00029549
15:44:17|0.00029549
15:44:18|0.00029549
15:44:19|0.00029549
15:44:20|0.00029529
15:44:21|0.00029529
15:44:22|0.00029529
15:44:23|0.00029529
15:44:24|0.00029529
15:44:25|0.00029519
15:44:26|0.00029519
15:44:27|0.0002951
15:44:28|0.00029496
15:44:29|0.00029495
15:44:30|0.00029495
15:44:31|0.00029495
15:44:32|0.00029495
15:44:33|0.00029495
15:44:33|0.00029495
15:44:35|0.00029495
15:44:35|0.00029533
15:44:37|0.00029491
15:44:38|0.00029491
15:44:39|0.00029507
15:44:40|0.00029507
15:44:41|0.00029492
15:44:42|0.00029492
15:44:43|0.00029492
15:44:44|0.00029478
15:44:44|0.00029478
15:44:46|0.00029478
15:44:46|0.00029478
15:44:48|0.00029478
15:44:49|0.00029478
15:44:50|0.00029478
15:44:51|0.00029451
15:44:52|0.00029449
15:44:53|0.00029449
15:44:54|0.00029449
15:44:54|0.00029449
15:44:56|0.00029449
15:44:57|0.00029449
15:44:57|0.00029466
15:44:58|0.00029466
15:45:00|0.00029466
15:45:00|0.00029466
15:45:01|0.00029466
15:45:03|0.00029466
15:45:04|0.00029466
15:45:05|0.00029466
15:45:06|0.00029439
15:45:07|0.00029434
15:45:09|0.00029395
15:45:09|0.00029395
15:45:11|0.00029395
15:45:12|0.00029395
15:45:12|0.00029431
15:45:14|0.00029431
15:45:15|0.00029337
15:45:16|0.00029337
15:45:17|0.00029337
15:45:18|0.00029337
15:45:18|0.00029401
15:45:21|0.00029392
15:45:22|0.00029362
15:45:23|0.00029362
15:45:24|0.00029409
15:45:25|0.00029409
15:45:26|0.00029409
15:45:27|0.00029409
15:45:27|0.00029409
15:45:29|0.00029409
15:45:30|0.00029409
15:45:31|0.00029409
15:45:32|0.00029409
15:45:33|0.00029409
15:45:34|0.00029409
15:45:35|0.00029409
15:45:36|0.00029409
15:45:37|0.00029409
15:45:38|0.00029409
15:45:39|0.00029409
15:45:40|0.00029409
15:45:40|0.00029409
15:45:42|0.00029358
15:45:43|0.00029358
15:45:44|0.00029358
15:45:45|0.00029367
15:45:46|0.00029367
15:45:47|0.00029367
15:45:48|0.00029367
15:45:48|0.00029367
15:45:50|0.00029367
15:45:51|0.00029367
15:45:51|0.00029367
15:45:53|0.00029399
15:45:54|0.00029399
15:45:55|0.00029399
15:45:56|0.00029399
15:45:57|0.00029428
15:45:58|0.00029429
15:45:59|0.00029429
15:46:00|0.00029429
15:46:00|0.00029442
15:46:02|0.0002945
15:46:03|0.0002945
15:46:04|0.0002945
15:46:05|0.0002945
15:46:06|0.0002945
15:46:07|0.00029448
15:46:07|0.00029448
15:46:08|0.00029431
15:46:10|0.00029431
15:46:12|0.00029419
15:46:13|0.00029419
15:46:15|0.00029419
15:46:15|0.00029419
15:46:16|0.00029419
15:46:18|0.00029447
15:46:20|0.00029492
15:46:20|0.00029492
15:46:22|0.00029492
15:46:23|0.00029492
15:46:24|0.00029492
15:46:26|0.00029521
15:46:26|0.00029515
15:46:27|0.00029509
15:46:28|0.00029509
15:46:29|0.0002953
15:46:30|0.00029536
15:46:31|0.00029514
15:46:32|0.00029528
15:46:33|0.00029552
15:46:34|0.00029577
15:46:35|0.00029524
15:46:36|0.00029523
15:46:37|0.00029523
15:46:38|0.00029553
15:46:39|0.00029553
15:46:40|0.00029549
15:46:42|0.00029549
15:46:42|0.00029515
15:46:43|0.00029515
15:46:44|0.00029532
15:46:45|0.00029529
15:46:46|0.0002957
15:46:47|0.0002957
15:46:48|0.00029545
15:46:50|0.00029545
15:46:51|0.00029545
15:46:51|0.00029545
15:46:53|0.00029523
15:46:54|0.00029523
15:46:55|0.0002958
15:46:56|0.0002958
15:46:57|0.00029555
15:46:58|0.00029555
15:46:59|0.00029599
15:47:00|0.00029599
15:47:00|0.00029599
15:47:02|0.00029599
15:47:02|0.00029599
15:47:03|0.00029599
15:47:04|0.00029599
15:47:06|0.00029599
15:47:06|0.00029599
15:47:08|0.000296
15:47:09|0.000296
15:47:10|0.00029641
15:47:11|0.00029643
15:47:13|0.00029641
15:47:14|0.00029613
15:47:16|0.00029641
15:47:17|0.00029641
15:47:18|0.00029641
15:47:20|0.00029641
15:47:20|0.00029641
15:47:21|0.00029641
15:47:22|0.00029641
15:47:23|0.00029641
15:47:24|0.00029641
15:47:25|0.00029641
15:47:26|0.00029641
15:47:27|0.00029601
15:47:28|0.00029601
15:47:29|0.00029601
15:47:31|0.00029601
15:47:31|0.00029601
15:47:33|0.00029614
15:47:34|0.00029614
15:47:35|0.00029585
15:47:36|0.00029624
15:47:37|0.00029624
15:47:38|0.00029624
15:47:39|0.00029624
15:47:40|0.00029624
15:47:41|0.00029624
15:47:42|0.00029638
15:47:43|0.00029638
15:47:44|0.00029638
15:47:45|0.00029638
15:47:46|0.00029641
15:47:47|0.00029641
15:47:48|0.00029645
15:47:49|0.00029645
15:47:50|0.00029645
15:47:52|0.00029648
15:47:52|0.00029648
15:47:53|0.00029648
15:47:54|0.00029643
15:47:55|0.00029643
15:47:56|0.00029643
15:47:57|0.00029643
15:47:58|0.00029576
15:47:59|0.00029576
15:48:00|0.00029576
15:48:02|0.00029576
15:48:03|0.00029616
15:48:03|0.00029616
15:48:06|0.00029616
15:48:06|0.00029616
15:48:07|0.00029616
15:48:08|0.00029631
15:48:09|0.00029631
15:48:10|0.00029657
15:48:11|0.00029657
15:48:13|0.00029703
15:48:14|0.00029703
15:48:16|0.00029651
15:48:16|0.00029651
15:48:17|0.00029651
15:48:18|0.00029682
15:48:19|0.00029682
15:48:20|0.00029682
15:48:21|0.00029682
15:48:22|0.00029659
15:48:23|0.00029659
15:48:24|0.00029659
15:48:25|0.00029659
15:48:26|0.00029659
15:48:27|0.00029629
15:48:28|0.00029629
15:48:29|0.00029629
15:48:30|0.00029629
15:48:31|0.00029638
15:48:32|0.00029638
15:48:33|0.00029638
15:48:34|0.00029638
15:48:35|0.00029638
15:48:36|0.00029638
15:48:37|0.00029638
15:48:38|0.00029638
15:48:40|0.00029649
15:48:41|0.00029649
15:48:42|0.00029649
15:48:43|0.00029649
15:48:44|0.00029607
15:48:45|0.00029607
15:48:45|0.00029607
15:48:47|0.00029607
15:48:48|0.00029607
15:48:49|0.00029607
15:48:50|0.00029667
15:48:51|0.00029667
15:48:52|0.00029667
15:48:53|0.00029667
15:48:54|0.00029667
15:48:55|0.00029667
15:48:56|0.00029674
15:48:57|0.00029682
15:48:58|0.00029682
15:48:59|0.00029682
15:49:00|0.00029682
15:49:01|0.00029682
15:49:02|0.00029682
15:49:04|0.000297
15:49:04|0.000297
15:49:05|0.000297
15:49:06|0.000297
15:49:07|0.00029706
15:49:08|0.00029715
15:49:09|0.00029724
15:49:10|0.00029724
15:49:12|0.00029739
15:49:14|0.00029747
15:49:15|0.00029746
15:49:17|0.00029776
15:49:18|0.00029774
15:49:19|0.00029774
15:49:21|0.00029764
15:49:22|0.00029721
15:49:24|0.00029719
15:49:25|0.00029719
15:49:26|0.00029716
15:49:27|0.00029716
15:49:27|0.00029716
15:49:29|0.00029716
15:49:29|0.00029716
15:49:31|0.00029783
15:49:31|0.00029783
15:49:32|0.00029783
15:49:33|0.00029783
15:49:34|0.00029783
15:49:36|0.00029783
15:49:36|0.00029773
15:49:37|0.00029773
15:49:38|0.00029773
15:49:40|0.00029773
15:49:40|0.00029773
15:49:41|0.00029773
15:49:42|0.00029773
15:49:44|0.00029773
15:49:45|0.00029773
15:49:45|0.00029773
15:49:46|0.00029773
15:49:47|0.00029744
15:49:48|0.00029744
15:49:49|0.00029744
15:49:51|0.00029738
15:49:51|0.00029738
15:49:53|0.00029738
15:49:53|0.00029738
15:49:55|0.00029738
15:49:56|0.00029738
15:49:56|0.00029738
15:49:58|0.00029724
15:49:59|0.00029724
15:50:00|0.00029728
15:50:01|0.00029728
15:50:01|0.00029728
15:50:03|0.00029728
15:50:04|0.00029728
15:50:04|0.00029728
15:50:05|0.00029728
15:50:06|0.00029728
15:50:08|0.00029714
15:50:08|0.00029724
15:50:09|0.0002973
15:50:11|0.00029763
15:50:11|0.00029737
15:50:13|0.00029721
15:50:15|0.00029721
15:50:15|0.00029754
15:50:17|0.00029754
15:50:18|0.00029741
15:50:19|0.00029741
15:50:20|0.00029741
15:50:21|0.0002971
15:50:22|0.0002971
15:50:23|0.0002971
15:50:24|0.00029721
15:50:25|0.00029721
15:50:26|0.00029721
15:50:27|0.00029721
15:50:28|0.00029738
15:50:29|0.00029738
15:50:30|0.00029692
15:50:31|0.00029692
15:50:32|0.00029692
15:50:33|0.00029673
15:50:34|0.00029673
15:50:35|0.00029673
15:50:36|0.00029673
15:50:37|0.00029673
15:50:39|0.00029673
15:50:39|0.00029673
15:50:41|0.00029689
15:50:42|0.00029689
15:50:43|0.00029689
15:50:43|0.00029686
15:50:44|0.00029686
15:50:46|0.00029686
15:50:47|0.00029686
15:50:48|0.00029686
15:50:48|0.00029686
15:50:50|0.00029677
15:50:50|0.00029677
15:50:52|0.00029677
15:50:53|0.00029686
15:50:53|0.00029686
15:50:54|0.00029682
15:50:56|0.00029682
15:50:57|0.00029682
15:50:57|0.00029682
15:50:59|0.00029682
15:50:59|0.00029682
15:51:01|0.00029682
15:51:01|0.00029682
15:51:02|0.00029682
15:51:04|0.00029682
15:51:04|0.00029676
15:51:05|0.00029676
15:51:06|0.00029676
15:51:07|0.00029676
15:51:09|0.00029676
15:51:09|0.00029736
15:51:11|0.00029736
15:51:12|0.00029736
15:51:14|0.00029736
15:51:15|0.00029736
15:51:16|0.00029736
15:51:17|0.00029736
15:51:18|0.00029736
15:51:19|0.00029736
15:51:21|0.00029736
15:51:23|0.00029735
15:51:23|0.00029735
15:51:24|0.00029735
15:51:25|0.00029735
15:51:26|0.00029735
15:51:27|0.00029735
15:51:28|0.00029705
15:51:29|0.00029705
15:51:30|0.00029705
15:51:31|0.00029741
15:51:32|0.00029741
15:51:33|0.00029741
15:51:34|0.00029751
15:51:35|0.0002976
15:51:36|0.0002976
15:51:37|0.0002976
15:51:38|0.0002976
15:51:39|0.0002976
15:51:40|0.0002976
15:51:41|0.00029792
15:51:42|0.00029793
15:51:43|0.00029801
15:51:44|0.00029801
15:51:46|0.00029801
15:51:46|0.00029801
15:51:48|0.00029801
15:51:49|0.00029801
15:51:50|0.00029801
15:51:51|0.00029754
15:51:52|0.00029754
15:51:52|0.00029735
15:51:53|0.00029735
15:51:55|0.00029735
15:51:56|0.00029773
15:51:57|0.00029773
15:51:58|0.00029773
15:51:59|0.00029773
15:52:00|0.00029773
15:52:01|0.00029747
15:52:01|0.00029747
15:52:02|0.00029765
15:52:04|0.00029765
15:52:05|0.0002973
15:52:06|0.00029722
15:52:07|0.00029722
15:52:08|0.00029714
15:52:08|0.00029709
15:52:10|0.00029709
15:52:12|0.00029709
15:52:13|0.00029709
15:52:15|0.00029702
15:52:16|0.00029741
15:52:18|0.00029741
15:52:19|0.00029741
15:52:20|0.00029731
15:52:22|0.00029703
15:52:22|0.00029703
15:52:24|0.00029703
15:52:25|0.00029703
15:52:26|0.00029703
15:52:27|0.00029703
15:52:28|0.00029703
15:52:29|0.00029731
15:52:30|0.00029731
15:52:31|0.00029731
15:52:32|0.00029731
15:52:33|0.000297
15:52:34|0.000297
15:52:35|0.0002974
15:52:36|0.0002974
15:52:37|0.0002974
15:52:38|0.0002974
15:52:39|0.0002974
15:52:40|0.0002974
15:52:41|0.0002974
15:52:42|0.0002974
15:52:43|0.0002974
15:52:44|0.0002974
15:52:45|0.0002974
15:52:46|0.00029685
15:52:47|0.00029685
15:52:48|0.00029685
15:52:49|0.00029738
15:52:50|0.00029706
15:52:51|0.00029706
15:52:52|0.00029706
15:52:53|0.00029706
15:52:54|0.00029706
15:52:55|0.00029706
15:52:56|0.00029706
15:52:57|0.00029704
15:52:58|0.00029704
15:52:59|0.00029704
15:53:00|0.00029704
15:53:01|0.00029704
15:53:02|0.00029704
15:53:03|0.00029704
15:53:04|0.00029704
15:53:05|0.00029704
15:53:06|0.00029704
15:53:07|0.00029704
15:53:08|0.00029704
15:53:09|0.00029704
15:53:10|0.00029704
15:53:11|0.00029704
15:53:12|0.00029704
15:53:14|0.00029728
15:53:15|0.00029728
15:53:15|0.00029731
15:53:18|0.00029704
15:53:19|0.00029704
15:53:20|0.00029704
15:53:21|0.00029704
15:53:23|0.00029694
15:53:23|0.00029694
15:53:24|0.00029746
15:53:25|0.00029774
15:53:26|0.00029746
15:53:27|0.00029746
15:53:28|0.00029746
15:53:30|0.00029746
15:53:32|0.00029746
15:53:32|0.00029769
15:53:33|0.00029769
15:53:34|0.00029769
15:53:35|0.00029769
15:53:36|0.00029769
15:53:37|0.00029769
15:53:38|0.00029769
15:53:39|0.00029769
15:53:40|0.00029744
15:53:41|0.00029744
15:53:42|0.00029744
15:53:43|0.00029768
15:53:44|0.00029768
15:53:45|0.00029768
15:53:46|0.0002976
15:53:47|0.0002976
15:53:48|0.0002976
15:53:49|0.0002976
15:53:50|0.0002976
15:53:51|0.0002976
15:53:52|0.0002976
15:53:53|0.0002976
15:53:54|0.0002976
15:53:56|0.0002976
15:53:57|0.0002976
15:53:58|0.0002976
15:53:59|0.0002976
15:53:59|0.0002976
15:54:01|0.0002976
15:54:02|0.00029726
15:54:03|0.00029726
15:54:04|0.00029726
15:54:04|0.00029726
15:54:05|0.00029726
15:54:07|0.00029726
15:54:08|0.00029726
15:54:08|0.00029726
15:54:10|0.00029726
15:54:11|0.00029726
15:54:12|0.00029726
15:54:13|0.00029726
15:54:15|0.00029726
15:54:15|0.00029726
15:54:17|0.00029755
15:54:19|0.00029753
15:54:20|0.00029753
15:54:21|0.00029753
15:54:22|0.00029753
15:54:23|0.00029762
15:54:24|0.00029762
15:54:25|0.00029762
15:54:25|0.00029762
15:54:27|0.00029724
15:54:27|0.00029724
15:54:29|0.00029724
15:54:30|0.00029724
15:54:31|0.00029724
15:54:32|0.00029724
15:54:33|0.00029724
15:54:34|0.00029724
15:54:35|0.00029722
15:54:36|0.00029722
15:54:37|0.00029722
15:54:38|0.00029722
15:54:39|0.00029722
15:54:40|0.00029722
15:54:41|0.00029722
15:54:41|0.00029722
15:54:43|0.00029764
15:54:44|0.00029764
15:54:44|0.00029764
15:54:46|0.00029764
15:54:47|0.00029764
15:54:47|0.00029764
15:54:49|0.00029767
15:54:50|0.00029767
15:54:51|0.00029767
15:54:52|0.00029767
15:54:53|0.00029767
15:54:54|0.00029767
15:54:55|0.00029767
15:54:56|0.00029767
15:54:57|0.00029767
15:54:58|0.00029767
15:54:59|0.00029778
15:55:01|0.00029778
15:55:01|0.00029778
15:55:02|0.00029778
15:55:03|0.00029778
15:55:04|0.00029778
15:55:05|0.00029778
15:55:06|0.00029778
15:55:07|0.00029778
15:55:08|0.00029778
15:55:09|0.00029778
15:55:10|0.00029778
15:55:11|0.00029778
15:55:12|0.00029778
15:55:13|0.00029774
15:55:15|0.00029788
15:55:15|0.00029788
15:55:17|0.00029795
15:55:19|0.00029795
15:55:19|0.00029795
15:55:21|0.00029801
15:55:22|0.00029801
15:55:24|0.00029807
15:55:25|0.0002981
15:55:26|0.00029815
15:55:27|0.0002983
15:55:28|0.0002983
15:55:29|0.0002983
15:55:30|0.0002983
15:55:31|0.0002983
15:55:32|0.0002983
15:55:33|0.0002983
15:55:34|0.00029811
15:55:35|0.00029811
15:55:36|0.00029811
15:55:37|0.00029832
15:55:38|0.00029832
15:55:39|0.0002983
15:55:40|0.0002983
15:55:41|0.0002981
15:55:42|0.0002978
15:55:43|0.0002978
15:55:44|0.0002978
15:55:45|0.00029781
15:55:46|0.00029781
15:55:47|0.0002978
15:55:48|0.0002978
15:55:49|0.0002978
15:55:50|0.0002976
15:55:52|0.0002976
15:55:52|0.0002976
15:55:53|0.0002976
15:55:54|0.0002976
15:55:55|0.0002976
15:55:56|0.0002976
15:55:57|0.0002976
15:55:58|0.00029786
15:56:00|0.00029786
15:56:01|0.00029786
15:56:02|0.00029786
15:56:03|0.00029786
15:56:04|0.00029786
15:56:05|0.00029786
15:56:06|0.00029784
15:56:07|0.00029784
15:56:08|0.00029784
15:56:09|0.00029784
15:56:10|0.00029784
15:56:11|0.00029784
15:56:12|0.00029784
15:56:13|0.00029784
15:56:14|0.00029784
15:56:16|0.00029784
15:56:17|0.00029784
15:56:18|0.00029784
15:56:19|0.00029784
15:56:21|0.00029784
15:56:21|0.00029784
15:56:23|0.00029784
15:56:24|0.00029784
15:56:25|0.00029784
15:56:26|0.00029784
15:56:27|0.00029784
15:56:28|0.00029784
15:56:30|0.00029784
15:56:31|0.00029784
15:56:31|0.00029784
15:56:32|0.00029784
15:56:33|0.00029795
15:56:35|0.00029795
15:56:36|0.00029795
15:56:37|0.00029795
15:56:38|0.00029795
15:56:39|0.00029766
15:56:40|0.00029753
15:56:40|0.00029753
15:56:42|0.00029753
15:56:43|0.00029753
15:56:43|0.00029753
15:56:44|0.00029753
15:56:46|0.00029753
15:56:46|0.00029753
15:56:48|0.00029753
15:56:48|0.00029753
15:56:50|0.00029753
15:56:50|0.00029753
15:56:52|0.00029753
15:56:52|0.00029753
15:56:53|0.00029753
15:56:55|0.00029753
15:56:56|0.00029753
15:56:57|0.00029753
15:56:57|0.00029753
15:56:59|0.00029753
15:56:59|0.00029753
15:57:00|0.00029765
15:57:02|0.00029765
15:57:03|0.0002975
15:57:03|0.0002975
15:57:05|0.0002975
15:57:06|0.0002975
15:57:06|0.0002975
15:57:07|0.00029799
15:57:08|0.00029805
15:57:09|0.00029797
15:57:10|0.00029797
15:57:11|0.00029797
15:57:12|0.00029797
15:57:14|0.00029797
15:57:14|0.00029797
15:57:16|0.00029797
15:57:18|0.00029797
15:57:19|0.00029797
15:57:20|0.00029797
15:57:22|0.00029797
15:57:23|0.00029797
15:57:24|0.00029797
15:57:25|0.00029797
15:57:26|0.00029797
15:57:26|0.00029799
15:57:27|0.00029799
15:57:29|0.00029799
15:57:30|0.00029799
15:57:31|0.00029799
15:57:32|0.00029799
15:57:32|0.00029805
15:57:34|0.00029809
15:57:35|0.00029809
15:57:36|0.00029809
15:57:37|0.00029809
15:57:38|0.00029809
15:57:38|0.00029809
15:57:40|0.00029809
15:57:41|0.00029809
15:57:42|0.00029809
15:57:42|0.00029809
15:57:43|0.00029809
15:57:45|0.00029809
15:57:46|0.00029813
15:57:46|0.00029813
15:57:48|0.00029813
15:57:49|0.00029813
15:57:49|0.00029813
15:57:51|0.00029813
15:57:52|0.00029813
15:57:52|0.00029813
15:57:53|0.00029806
15:57:55|0.00029819
15:57:56|0.00029819
15:57:56|0.00029819
15:57:58|0.00029819
15:57:59|0.00029819
15:57:59|0.00029819
15:58:00|0.00029819
15:58:02|0.00029829
15:58:02|0.00029829
15:58:03|0.00029829
15:58:05|0.00029829
15:58:06|0.00029829
15:58:07|0.00029829
15:58:07|0.00029829
15:58:09|0.00029829
15:58:09|0.00029863
15:58:10|0.00029855
15:58:11|0.00029876
15:58:12|0.00029883
15:58:13|0.00029894
15:58:14|0.00029894
15:58:16|0.00029892
15:58:18|0.00029892
15:58:18|0.00029892
15:58:20|0.00029892
15:58:21|0.00029892
15:58:22|0.0002995
15:58:24|0.0002995
15:58:25|0.00029892
15:58:26|0.00029892
15:58:27|0.00029892
15:58:27|0.00029892
15:58:29|0.00029905
15:58:31|0.00029905
15:58:31|0.00029905
15:58:32|0.00029905
15:58:34|0.00029974
15:58:35|0.00029954
15:58:36|0.00030017
15:58:37|0.00030061
15:58:37|0.0003006
15:58:38|0.00030044
15:58:39|0.00030075
15:58:40|0.00030076
15:58:41|0.00030075
15:58:42|0.00030075
15:58:43|0.0003002
15:58:45|0.0003002
15:58:45|0.0003002
15:58:47|0.0003002
15:58:47|0.0003002
15:58:48|0.0003002
15:58:49|0.0003002
15:58:50|0.0003002
15:58:52|0.0003002
15:58:53|0.00030016
15:58:54|0.00030016
15:58:55|0.00030016
15:58:56|0.00030016
15:58:57|0.00030016
15:58:58|0.00030016
15:58:58|0.00030016
15:58:59|0.00030016
15:59:00|0.00030016
15:59:01|0.00030021
15:59:02|0.00030021
15:59:03|0.00030021
15:59:05|0.00030021
15:59:06|0.00030021
15:59:07|0.0002997
15:59:07|0.0002997
15:59:08|0.0002997
15:59:09|0.00029998
15:59:11|0.00030034
15:59:11|0.00030034
15:59:13|0.00030034
15:59:13|0.00030034
15:59:15|0.00030034
15:59:16|0.00030034
15:59:17|0.00030029
15:59:19|0.00030029
15:59:20|0.00030036
15:59:21|0.00030036
15:59:23|0.00030036
15:59:23|0.00030036
15:59:24|0.00030035
15:59:26|0.00030029
15:59:27|0.00030029
15:59:29|0.00030029
15:59:30|0.00030029
15:59:31|0.00029975
15:59:31|0.0003004
15:59:33|0.0003004
15:59:34|0.00030033
15:59:35|0.00030044
15:59:36|0.00030044
15:59:37|0.00029999
15:59:38|0.00029999
15:59:39|0.00029999
15:59:40|0.00029999
15:59:40|0.00029999
15:59:42|0.0003004
15:59:43|0.0003004
15:59:44|0.00030061
15:59:45|0.00030061
15:59:46|0.00030061
15:59:47|0.00030061
15:59:48|0.00030061
15:59:49|0.00030061
15:59:50|0.00030061
15:59:51|0.00030061
15:59:52|0.00030061
15:59:53|0.00030061
15:59:54|0.00030061
15:59:55|0.00030061
15:59:56|0.00030061
15:59:57|0.00030062
15:59:58|0.00030062
15:59:59|0.00030062
16:00:00|0.00030062
16:00:01|0.00030062
16:00:02|0.00030062
16:00:04|0.00030065
16:00:05|0.00030065
16:00:05|0.00030083
16:00:06|0.00030083
16:00:08|0.00030065
16:00:08|0.00030064
16:00:10|0.00030064
16:00:11|0.00030064
16:00:12|0.00030064
16:00:13|0.00030085
16:00:14|0.00030098
16:00:15|0.00030098
16:00:16|0.00030142
16:00:18|0.00030125
16:00:19|0.00030125
16:00:21|0.00030129
16:00:22|0.00030121
16:00:23|0.00030121
16:00:24|0.00030149
16:00:26|0.00030162
16:00:27|0.00030162
16:00:28|0.00030153
16:00:29|0.00030153
16:00:30|0.00030153
16:00:31|0.00030109
16:00:32|0.00030109
16:00:33|0.00030109
16:00:34|0.00030104
16:00:35|0.00030136
16:00:36|0.00030102
16:00:37|0.00030098
16:00:38|0.00030098
16:00:39|0.00030098
16:00:40|0.00030073
16:00:41|0.00030073
16:00:42|0.00030073
16:00:43|0.00030073
16:00:44|0.00030073
16:00:45|0.00030073
16:00:47|0.00030073
16:00:48|0.00030073
16:00:48|0.00030073
16:00:50|0.00029985
16:00:50|0.00029997
16:00:51|0.00029995
16:00:52|0.00029995
16:00:53|0.00029966
16:00:54|0.00029966
16:00:56|0.0002996
16:00:57|0.00029995
16:00:57|0.00029942
16:00:58|0.00029942
16:01:00|0.00029936
16:01:00|0.00029935
16:01:02|0.00029972
16:01:03|0.00029974
16:01:03|0.00029974
16:01:05|0.00029974
16:01:05|0.00029974
16:01:07|0.00029974
16:01:07|0.00029996
16:01:08|0.00029996
16:01:09|0.00029996
16:01:11|0.00029996
16:01:12|0.00029996
16:01:13|0.00029996
16:01:13|0.00029996
16:01:15|0.00029996
16:01:15|0.00029931
16:01:16|0.00029931
16:01:18|0.00029931
16:01:20|0.00029931
16:01:21|0.00029931
16:01:23|0.00029931
16:01:24|0.00029931
16:01:24|0.00029952
16:01:26|0.00029952
16:01:27|0.00029952
16:01:28|0.00029952
16:01:29|0.00029952
16:01:30|0.00029952
16:01:31|0.00029996
16:01:32|0.00029996
16:01:33|0.00030005
16:01:34|0.00030005
16:01:36|0.00030005
16:01:37|0.00030005
16:01:38|0.00030005
16:01:38|0.00029982
16:01:40|0.00030015
16:01:41|0.00030015
16:01:42|0.00030017
16:01:43|0.00030024
16:01:44|0.0003003
16:01:45|0.0003003
16:01:46|0.00030057
16:01:47|0.00030056
16:01:48|0.00030056
16:01:49|0.00030043
16:01:50|0.00030043
16:01:51|0.00030043
16:01:52|0.00030043
16:01:53|0.00030043
16:01:54|0.00030043
16:01:55|0.00030043
16:01:56|0.00030043
16:01:57|0.00030043
16:01:58|0.00030025
16:01:59|0.00030025
16:02:00|0.00030025
16:02:02|0.00030064
16:02:02|0.00030064
16:02:04|0.00030064
16:02:04|0.00030064
16:02:05|0.00030064
16:02:07|0.00030081
16:02:07|0.00030086
16:02:09|0.00030086
16:02:09|0.00030081
16:02:10|0.00030081
16:02:12|0.00030081
16:02:12|0.00030113
16:02:14|0.00030106
16:02:14|0.00030106
16:02:15|0.00030106
16:02:17|0.00030106
16:02:18|0.00030106
16:02:19|0.00030136
16:02:20|0.00030132
16:02:22|0.00030132
16:02:22|0.00030132
16:02:24|0.00030132
16:02:26|0.00030159
16:02:26|0.00030114
16:02:27|0.00030176
16:02:29|0.00030189
16:02:30|0.00030195
16:02:30|0.00030196
16:02:32|0.00030198
16:02:33|0.00030224
16:02:34|0.000302
16:02:35|0.00030229
16:02:36|0.0003027
16:02:37|0.00030227
16:02:38|0.00030281
16:02:39|0.00030281
16:02:40|0.00030281
16:02:41|0.00030281
16:02:42|0.00030222
16:02:43|0.00030303
16:02:44|0.00030276
16:02:45|0.00030276
16:02:46|0.00030276
16:02:47|0.00030276
16:02:48|0.0003027
16:02:49|0.0003027
16:02:50|0.0003027
16:02:51|0.0003027
16:02:52|0.0003027
16:02:53|0.00030262
16:02:54|0.00030262
16:02:55|0.00030262
16:02:56|0.00030262
16:02:57|0.00030262
16:02:58|0.00030262
16:02:59|0.00030262
16:03:00|0.00030262
16:03:02|0.00030262
16:03:03|0.00030262
16:03:04|0.00030262
16:03:05|0.00030262
16:03:06|0.00030262
16:03:07|0.00030209
16:03:08|0.00030242
16:03:09|0.00030189
16:03:10|0.00030189
16:03:11|0.00030189
16:03:12|0.00030189
16:03:13|0.00030189
16:03:14|0.00030208
16:03:15|0.00030208
16:03:16|0.00030177
16:03:17|0.00030195
16:03:18|0.00030195
16:03:19|0.00030195
16:03:21|0.00030195
16:03:22|0.00030195
16:03:23|0.00030195
16:03:25|0.00030195
16:03:25|0.00030195
16:03:27|0.00030195
16:03:28|0.00030216
16:03:28|0.00030215
16:03:29|0.00030242
16:03:31|0.00030244
16:03:32|0.00030246
16:03:33|0.00030287
16:03:34|0.00030308
16:03:35|0.00030273
16:03:36|0.00030319
16:03:37|0.00030351
16:03:38|0.00030351
16:03:39|0.00030357
16:03:40|0.0003038
16:03:41|0.00030393
16:03:42|0.00030393
16:03:43|0.000304
16:03:44|0.000304
16:03:45|0.00030422
16:03:46|0.00030431
16:03:47|0.00030417
16:03:48|0.00030417
16:03:49|0.00030462
16:03:50|0.0003047
16:03:51|0.00030462
16:03:52|0.00030462
16:03:53|0.00030421
16:03:54|0.00030471
16:03:55|0.00030471
16:03:56|0.00030425
16:03:57|0.00030425
16:03:58|0.00030425
16:03:59|0.00030425
16:04:00|0.00030425
16:04:01|0.00030401
16:04:02|0.00030396
16:04:03|0.00030396
16:04:04|0.00030421
16:04:05|0.00030421
16:04:06|0.00030421
16:04:07|0.0003037
16:04:08|0.0003037
16:04:09|0.0003037
16:04:10|0.0003037
16:04:12|0.0003037
16:04:12|0.0003037
16:04:13|0.00030415
16:04:14|0.00030415
16:04:15|0.00030415
16:04:16|0.00030415
16:04:18|0.00030415
16:04:18|0.00030415
16:04:20|0.00030415
16:04:22|0.00030415
16:04:23|0.00030415
16:04:24|0.00030415
16:04:25|0.00030415
16:04:26|0.00030429
16:04:26|0.00030429
16:04:28|0.00030384
16:04:29|0.00030384
16:04:30|0.00030352
16:04:31|0.00030329
16:04:32|0.00030329
16:04:33|0.00030329
16:04:34|0.00030329
16:04:35|0.00030329
16:04:36|0.00030399
16:04:37|0.00030407
16:04:38|0.00030407
16:04:39|0.00030407
16:04:40|0.00030407
16:04:41|0.00030407
16:04:42|0.00030407
16:04:43|0.00030435
16:04:44|0.00030435
16:04:45|0.00030435
16:04:46|0.00030435
16:04:47|0.00030435
16:04:48|0.00030435
16:04:49|0.00030435
16:04:50|0.00030435
16:04:51|0.00030435
16:04:52|0.00030435
16:04:53|0.00030435
16:04:54|0.00030383
16:04:55|0.00030383
16:04:56|0.00030383
16:04:57|0.00030383
16:04:58|0.00030383
16:04:59|0.00030383
16:05:00|0.00030443
16:05:01|0.00030443
16:05:02|0.00030443
16:05:03|0.00030443
16:05:04|0.00030443
16:05:05|0.00030443
16:05:06|0.00030443
16:05:07|0.00030462
16:05:08|0.00030462
16:05:09|0.00030449
16:05:10|0.00030449
16:05:11|0.00030449
16:05:12|0.00030449
16:05:13|0.00030449
16:05:14|0.00030404
16:05:15|0.00030402
16:05:16|0.00030431
16:05:17|0.00030431
16:05:18|0.00030431
16:05:19|0.00030431
16:05:20|0.00030431
16:05:21|0.00030431
16:05:22|0.00030431
16:05:23|0.00030431
16:05:24|0.00030431
16:05:25|0.00030431
16:05:26|0.00030381
16:05:27|0.00030381
16:05:28|0.00030381
16:05:30|0.00030265
16:05:31|0.0003029
16:05:32|0.0003029
16:05:33|0.0003029
16:05:34|0.0003029
16:05:35|0.00030413
16:05:36|0.00030368
16:05:37|0.00030368
16:05:38|0.00030365
16:05:39|0.00030365
16:05:40|0.00030365
16:05:41|0.00030365
16:05:42|0.00030367
16:05:43|0.00030367
16:05:44|0.00030373
16:05:45|0.00030373
16:05:47|0.00030349
16:05:47|0.00030349
16:05:49|0.00030349
16:05:50|0.00030321
16:05:51|0.00030321
16:05:52|0.00030321
16:05:53|0.00030336
16:05:54|0.00030336
16:05:55|0.00030336
16:05:56|0.00030336
16:05:57|0.00030336
16:05:58|0.00030336
16:05:59|0.00030336
16:06:00|0.00030336
16:06:01|0.00030449
16:06:02|0.00030449
16:06:03|0.00030449
16:06:04|0.00030449
16:06:05|0.00030449
16:06:06|0.00030449
16:06:07|0.00030449
16:06:08|0.00030449
16:06:09|0.00030449
16:06:10|0.00030375
16:06:11|0.00030375
16:06:12|0.00030375
16:06:13|0.00030435
16:06:14|0.00030435
16:06:15|0.00030435
16:06:16|0.00030435
16:06:17|0.00030435
16:06:18|0.00030384
16:06:19|0.00030382
16:06:20|0.00030382
16:06:21|0.00030382
16:06:23|0.00030382
16:06:23|0.00030382
16:06:25|0.00030368
16:06:26|0.00030368
16:06:27|0.00030401
16:06:29|0.00030401
16:06:30|0.00030401
16:06:31|0.00030401
16:06:32|0.00030402
16:06:33|0.00030401
16:06:34|0.00030401
16:06:35|0.00030401
16:06:36|0.00030401
16:06:37|0.00030401
16:06:38|0.00030401
16:06:39|0.00030401
16:06:40|0.00030401
16:06:42|0.00030401
16:06:43|0.00030401
16:06:44|0.00030401
16:06:45|0.00030401
16:06:46|0.00030401
16:06:47|0.00030401
16:06:48|0.00030401
16:06:49|0.00030419
16:06:50|0.00030409
16:06:51|0.00030409
16:06:52|0.00030409
16:06:53|0.00030409
16:06:54|0.00030418
16:06:55|0.00030432
16:06:56|0.00030432
16:06:57|0.00030432
16:06:58|0.00030432
16:06:59|0.00030432
16:07:00|0.00030432
16:07:01|0.00030432
16:07:02|0.00030456
16:07:03|0.0003048
16:07:04|0.00030459
16:07:05|0.00030484
16:07:06|0.00030484
16:07:07|0.000305
16:07:08|0.000305
16:07:09|0.00030513
16:07:10|0.00030514
16:07:11|0.00030513
16:07:12|0.00030526
16:07:13|0.00030508
16:07:14|0.00030508
16:07:15|0.00030508
16:07:16|0.00030508
16:07:17|0.00030538
16:07:18|0.00030538
16:07:19|0.00030538
16:07:20|0.00030563
16:07:21|0.00030563
16:07:23|0.00030565
16:07:25|0.00030565
16:07:26|0.00030565
16:07:28|0.00030565
16:07:29|0.00030565
16:07:30|0.00030565
16:07:31|0.00030565
16:07:32|0.00030565
16:07:33|0.00030566
16:07:34|0.00030524
16:07:35|0.00030524
16:07:36|0.00030524
16:07:37|0.00030524
16:07:39|0.00030524
16:07:39|0.00030524
16:07:40|0.00030524
16:07:41|0.00030524
16:07:42|0.00030524
16:07:43|0.00030565
16:07:44|0.00030565
16:07:45|0.00030565
16:07:46|0.00030565
16:07:47|0.00030565
16:07:48|0.00030565
16:07:49|0.00030565
16:07:50|0.00030536
16:07:51|0.00030542
16:07:52|0.00030568
16:07:53|0.00030611
16:07:55|0.00030634
16:07:56|0.00030586
16:07:56|0.00030586
16:07:58|0.00030608
16:07:58|0.00030608
16:08:00|0.00030608
16:08:01|0.00030608
16:08:01|0.00030579
16:08:03|0.00030579
16:08:04|0.00030579
16:08:04|0.00030547
16:08:06|0.00030546
16:08:07|0.00030525
16:08:08|0.00030525
16:08:09|0.00030525
16:08:10|0.00030525
16:08:11|0.00030525
16:08:12|0.00030525
16:08:13|0.00030525
16:08:14|0.00030515
16:08:15|0.00030515
16:08:16|0.00030515
16:08:17|0.00030515
16:08:17|0.00030515
16:08:19|0.00030515
16:08:20|0.00030481
16:08:22|0.0003048
16:08:23|0.00030489
16:08:25|0.00030487
16:08:26|0.00030504
16:08:27|0.00030504
16:08:28|0.00030504
16:08:29|0.00030504
16:08:29|0.00030504
16:08:31|0.00030507
16:08:33|0.00030507
16:08:33|0.0003047
16:08:34|0.0003047
16:08:35|0.0003047
16:08:36|0.0003047
16:08:37|0.0003047
16:08:38|0.0003047
16:08:39|0.0003047
16:08:40|0.0003047
16:08:42|0.00030533
16:08:43|0.00030555
16:08:44|0.00030555
16:08:45|0.00030555
16:08:46|0.00030573
16:08:47|0.00030563
16:08:48|0.00030563
16:08:48|0.00030563
16:08:50|0.00030563
16:08:52|0.00030563
16:08:52|0.00030529
16:08:53|0.00030529
16:08:54|0.00030529
16:08:55|0.00030529
16:08:56|0.00030529
16:08:57|0.00030529
16:08:58|0.00030529
16:09:00|0.00030529
16:09:01|0.00030529
16:09:02|0.00030573
16:09:03|0.00030573
16:09:04|0.00030573
16:09:05|0.00030573
16:09:06|0.00030573
16:09:07|0.00030573
16:09:08|0.00030573
16:09:09|0.00030573
16:09:10|0.00030573
16:09:11|0.00030573
16:09:12|0.00030573
16:09:12|0.00030573
16:09:14|0.00030573
16:09:15|0.00030573
16:09:16|0.00030516
16:09:17|0.00030499
16:09:18|0.00030499
16:09:19|0.00030499
16:09:20|0.00030499
16:09:21|0.00030499
16:09:22|0.00030499
16:09:23|0.00030499
16:09:24|0.00030499
16:09:24|0.00030499
16:09:26|0.00030466
16:09:28|0.00030446
16:09:28|0.00030446
16:09:29|0.00030446
16:09:30|0.00030446
16:09:31|0.00030446
16:09:32|0.00030464
16:09:33|0.00030464
16:09:34|0.00030464
16:09:35|0.00030464
16:09:36|0.0003042
16:09:37|0.0003042
16:09:38|0.0003042
16:09:39|0.0003042
16:09:40|0.00030435
16:09:41|0.0003041
16:09:42|0.000304
16:09:43|0.00030406
16:09:44|0.00030406
16:09:45|0.00030406
16:09:46|0.00030406
16:09:47|0.00030406
16:09:48|0.00030406
16:09:49|0.00030406
16:09:50|0.00030416
16:09:51|0.00030416
16:09:52|0.00030416
16:09:54|0.00030416
16:09:55|0.00030452
16:09:56|0.00030452
16:09:57|0.00030465
16:09:58|0.00030465
16:09:59|0.00030465
16:10:00|0.00030475
16:10:01|0.00030475
16:10:02|0.00030475
16:10:03|0.00030475
16:10:04|0.00030475
16:10:05|0.00030475
16:10:06|0.00030475
16:10:07|0.00030481
16:10:08|0.00030518
16:10:09|0.00030518
16:10:10|0.00030518
16:10:11|0.00030518
16:10:12|0.00030518
16:10:13|0.00030518
16:10:14|0.00030533
16:10:15|0.00030536
16:10:16|0.00030562
16:10:17|0.00030562
16:10:18|0.00030562
16:10:19|0.00030578
16:10:20|0.00030585
16:10:21|0.0003063
16:10:22|0.0003063
16:10:23|0.0003063
16:10:24|0.0003063
16:10:26|0.0003063
16:10:27|0.0003057
16:10:29|0.00030549
16:10:29|0.00030549
16:10:30|0.00030549
16:10:32|0.00030601
16:10:34|0.00030585
16:10:35|0.00030521
16:10:36|0.00030521
16:10:37|0.00030521
16:10:38|0.00030521
16:10:39|0.00030521
16:10:40|0.00030525
16:10:41|0.00030525
16:10:42|0.00030525
16:10:43|0.00030507
16:10:44|0.00030495
16:10:45|0.00030495
16:10:46|0.00030518
16:10:47|0.00030518
16:10:48|0.00030448
16:10:49|0.00030431
16:10:50|0.00030431
16:10:51|0.00030429
16:10:52|0.00030448
16:10:53|0.00030398
16:10:54|0.00030398
16:10:55|0.00030398
16:10:56|0.00030398
16:10:57|0.00030398
16:10:58|0.00030398
16:10:59|0.00030445
16:11:00|0.00030445
16:11:02|0.00030445
16:11:02|0.00030445
16:11:03|0.00030445
16:11:04|0.00030445
16:11:05|0.00030445
16:11:06|0.00030445
16:11:07|0.00030445
16:11:09|0.00030391
16:11:09|0.00030391
16:11:10|0.00030391
16:11:12|0.00030391
16:11:12|0.00030391
16:11:13|0.00030391
16:11:14|0.00030391
16:11:15|0.00030391
16:11:16|0.00030413
16:11:17|0.00030413
16:11:18|0.00030413
16:11:19|0.00030413
16:11:20|0.00030413
16:11:21|0.00030413
16:11:23|0.00030413
16:11:24|0.00030413
16:11:25|0.00030413
16:11:27|0.00030456
16:11:28|0.00030501
16:11:29|0.00030501
16:11:31|0.00030471
16:11:32|0.00030471
16:11:33|0.00030471
16:11:34|0.00030471
16:11:36|0.00030471
16:11:37|0.00030471
16:11:38|0.00030471
16:11:39|0.00030471
16:11:39|0.00030481
16:11:41|0.00030469
16:11:41|0.00030469
16:11:43|0.00030469
16:11:44|0.00030469
16:11:45|0.00030469
16:11:46|0.00030469
16:11:47|0.00030469
16:11:48|0.0003052
16:11:49|0.0003052
16:11:51|0.0003052
16:11:51|0.0003052
16:11:53|0.0003052
16:11:54|0.0003052
16:11:54|0.0003052
16:11:55|0.0003052
16:11:57|0.00030529
16:11:57|0.00030529
16:11:59|0.0003051
16:12:00|0.0003051
16:12:01|0.00030474
16:12:02|0.00030474
16:12:02|0.00030474
16:12:04|0.00030474
16:12:05|0.00030474
16:12:05|0.00030474
16:12:06|0.00030474
16:12:07|0.00030501
16:12:08|0.00030501
16:12:10|0.00030501
16:12:10|0.00030501
16:12:11|0.00030501
16:12:12|0.00030501
16:12:13|0.00030517
16:12:14|0.00030517
16:12:16|0.00030526
16:12:16|0.00030526
16:12:17|0.00030526
16:12:18|0.00030526
16:12:19|0.00030526
16:12:20|0.00030526
16:12:21|0.00030526
16:12:22|0.00030526
16:12:23|0.00030526
16:12:24|0.00030526
16:12:25|0.00030557
16:12:27|0.00030554
16:12:28|0.00030554
16:12:29|0.00030554
16:12:30|0.00030542
16:12:31|0.00030542
16:12:32|0.00030542
16:12:33|0.00030542
16:12:34|0.00030548
16:12:35|0.00030545
16:12:37|0.00030545
16:12:38|0.00030499
16:12:39|0.00030499
16:12:40|0.00030499
16:12:40|0.00030488
16:12:42|0.00030488
16:12:43|0.00030488
16:12:44|0.00030488
16:12:45|0.00030488
16:12:47|0.00030527
16:12:47|0.00030527
16:12:49|0.00030527
16:12:49|0.00030527
16:12:51|0.00030527
16:12:51|0.00030559
16:12:52|0.00030559
16:12:53|0.00030559
16:12:54|0.00030559
16:12:56|0.00030559
16:12:57|0.00030526
16:12:58|0.00030526
16:12:59|0.00030526
16:13:00|0.00030526
16:13:01|0.00030537
16:13:02|0.00030537
16:13:03|0.00030537
16:13:04|0.00030537
16:13:05|0.00030537
16:13:06|0.00030486
16:13:07|0.00030486
16:13:08|0.00030486
16:13:09|0.00030486
16:13:10|0.00030494
16:13:11|0.00030494
16:13:12|0.00030494
16:13:13|0.00030494
16:13:14|0.00030494
16:13:15|0.00030494
16:13:16|0.00030451
16:13:17|0.00030451
16:13:18|0.00030451
16:13:19|0.00030451
16:13:20|0.00030451
16:13:21|0.00030451
16:13:22|0.00030451
16:13:23|0.00030451
16:13:24|0.00030451
16:13:25|0.00030451
16:13:26|0.00030451
16:13:28|0.00030451
16:13:29|0.00030506
16:13:29|0.00030506
16:13:31|0.00030506
16:13:32|0.00030506
16:13:33|0.00030506
16:13:35|0.00030506
16:13:36|0.00030506
16:13:37|0.00030506
16:13:39|0.00030506
16:13:39|0.00030506
16:13:41|0.00030506
16:13:42|0.00030506
16:13:43|0.00030504
16:13:44|0.00030504
16:13:45|0.00030504
16:13:46|0.00030497
16:13:47|0.00030497
16:13:48|0.00030497
16:13:49|0.00030497
16:13:50|0.00030505
16:13:51|0.00030505
16:13:52|0.00030499
16:13:53|0.00030512
16:13:54|0.00030512
16:13:55|0.00030512
16:13:56|0.00030512
16:13:57|0.00030512
16:13:58|0.00030512
16:13:59|0.00030512
16:14:00|0.00030512
16:14:01|0.00030512
16:14:02|0.00030512
16:14:03|0.00030512
16:14:04|0.0003045
16:14:05|0.0003045
16:14:06|0.0003045
16:14:07|0.00030461
16:14:08|0.00030461
16:14:09|0.00030461
16:14:11|0.00030461
16:14:11|0.00030461
16:14:12|0.00030461
16:14:14|0.00030461
16:14:15|0.00030461
16:14:16|0.00030461
16:14:17|0.00030461
16:14:18|0.00030483
16:14:19|0.00030484
16:14:20|0.00030484
16:14:21|0.00030484
16:14:21|0.00030484
16:14:23|0.0003045
16:14:24|0.0003045
16:14:25|0.0003045
16:14:26|0.0003045
16:14:28|0.00030429
16:14:29|0.00030429
16:14:30|0.00030429
16:14:31|0.00030429
16:14:33|0.00030422
16:14:34|0.00030422
16:14:35|0.00030422
16:14:36|0.00030422
16:14:36|0.00030422
16:14:38|0.00030422
16:14:39|0.00030422
16:14:40|0.00030422
16:14:41|0.00030422
16:14:42|0.00030422
16:14:43|0.00030422
16:14:44|0.00030448
16:14:45|0.00030448
16:14:46|0.00030448
16:14:47|0.00030448
16:14:48|0.00030448
16:14:49|0.000304
16:14:50|0.000304
16:14:51|0.000304
16:14:52|0.00030381
16:14:53|0.00030381
16:14:54|0.00030381
16:14:55|0.00030381
16:14:56|0.00030381
16:14:57|0.00030381
16:14:58|0.00030381
16:14:59|0.00030381
16:15:01|0.00030421
16:15:02|0.00030421
16:15:03|0.00030421
16:15:04|0.00030421
16:15:05|0.00030421
16:15:06|0.00030351
16:15:07|0.00030351
16:15:08|0.00030351
16:15:09|0.0003032
16:15:10|0.00030351
16:15:11|0.00030351
16:15:12|0.00030351
16:15:13|0.0003032
16:15:14|0.00030349
16:15:15|0.00030315
16:15:16|0.00030315
16:15:17|0.00030315
16:15:18|0.00030315
16:15:19|0.00030341
16:15:20|0.00030341
16:15:21|0.00030341
16:15:22|0.00030315
16:15:23|0.00030343
16:15:24|0.00030343
16:15:25|0.00030274
16:15:26|0.00030274
16:15:28|0.00030272
16:15:29|0.00030303
16:15:31|0.00030303
16:15:32|0.00030303
16:15:33|0.00030303
16:15:35|0.00030266
16:15:36|0.00030266
16:15:37|0.00030266
16:15:38|0.00030266
16:15:39|0.00030259
16:15:40|0.00030259
16:15:41|0.00030259
16:15:42|0.00030259
16:15:43|0.0003026
16:15:44|0.00030239
16:15:44|0.00030209
16:15:47|0.00030202
16:15:47|0.00030202
16:15:48|0.00030202
16:15:49|0.000302
16:15:50|0.0003019
16:15:51|0.00030154
16:15:52|0.00030154
16:15:53|0.00030154
16:15:54|0.00030154
16:15:55|0.00030154
16:15:56|0.00030154
16:15:57|0.00030212
16:15:58|0.00030211
16:15:59|0.00030212
16:16:00|0.00030211
16:16:01|0.00030211
16:16:02|0.00030211
16:16:03|0.00030211
16:16:04|0.00030211
16:16:05|0.00030212
16:16:06|0.00030212
16:16:07|0.00030189
16:16:08|0.00030202
16:16:09|0.00030202
16:16:10|0.00030202
16:16:11|0.00030202
16:16:12|0.00030202
16:16:13|0.00030202
16:16:14|0.00030202
16:16:15|0.00030202
16:16:16|0.00030258
16:16:17|0.00030276
16:16:18|0.00030276
16:16:19|0.00030276
16:16:20|0.00030276
16:16:21|0.00030276
16:16:22|0.00030276
16:16:23|0.00030276
16:16:24|0.00030276
16:16:26|0.00030276
16:16:27|0.00030276
16:16:29|0.00030276
16:16:30|0.00030276
16:16:31|0.00030276
16:16:32|0.00030276
16:16:33|0.00030276
16:16:35|0.00030276
16:16:35|0.00030276
16:16:36|0.00030222
16:16:37|0.00030222
16:16:38|0.00030222
16:16:39|0.00030222
16:16:40|0.00030208
16:16:41|0.00030196
16:16:42|0.00030196
16:16:43|0.00030196
16:16:44|0.00030196
16:16:45|0.00030196
16:16:46|0.0003025
16:16:47|0.0003025
16:16:48|0.0003025
16:16:49|0.0003025
16:16:50|0.0003025
16:16:51|0.00030196
16:16:52|0.00030175
16:16:53|0.00030175
16:16:54|0.00030175
16:16:55|0.00030175
16:16:56|0.00030175
16:16:57|0.00030175
16:16:58|0.00030175
16:16:59|0.00030175
16:17:00|0.00030133
16:17:01|0.00030159
16:17:02|0.00030125
16:17:03|0.00030149
16:17:04|0.00030149
16:17:05|0.00030149
16:17:06|0.00030148
16:17:07|0.00030117
16:17:08|0.00030117
16:17:09|0.00030143
16:17:10|0.00030143
16:17:11|0.00030143
16:17:12|0.00030153
16:17:13|0.00030152
16:17:14|0.00030152
16:17:15|0.00030152
16:17:16|0.00030152
16:17:17|0.00030145
16:17:18|0.00030145
16:17:19|0.00030145
16:17:20|0.00030145
16:17:21|0.00030103
16:17:22|0.00030082
16:17:23|0.00030082
16:17:24|0.00030082
16:17:25|0.00030082
16:17:26|0.00030146
16:17:28|0.00030146
16:17:30|0.00030153
16:17:30|0.00030153
16:17:31|0.00030153
16:17:33|0.00030153
16:17:33|0.00030153
16:17:35|0.00030153
16:17:36|0.00030153
16:17:37|0.00030153
16:17:38|0.00030152
16:17:40|0.00030152
16:17:41|0.00030163
16:17:42|0.00030163
16:17:43|0.00030163
16:17:44|0.00030163
16:17:45|0.00030156
16:17:46|0.00030156
16:17:47|0.00030156
16:17:48|0.00030156
16:17:49|0.00030156
16:17:49|0.00030156
16:17:51|0.00030156
16:17:52|0.00030156
16:17:53|0.00030156
16:17:54|0.00030124
16:17:55|0.00030124
16:17:56|0.00030124
16:17:57|0.00030163
16:17:58|0.00030176
16:17:59|0.00030176
16:18:00|0.00030176
16:18:01|0.00030191
16:18:02|0.00030191
16:18:02|0.00030183
16:18:05|0.00030183
16:18:05|0.00030183
16:18:06|0.00030183
16:18:07|0.00030183
16:18:08|0.00030183
16:18:09|0.00030168
16:18:11|0.00030168
16:18:11|0.00030168
16:18:13|0.00030168
16:18:14|0.00030168
16:18:15|0.00030168
16:18:16|0.00030179
16:18:16|0.00030183
16:18:18|0.00030183
16:18:19|0.00030191
16:18:20|0.00030224
16:18:21|0.00030224
16:18:22|0.00030224
16:18:23|0.00030244
16:18:23|0.00030244
16:18:25|0.00030244
16:18:26|0.00030244
16:18:27|0.00030244
16:18:28|0.00030244
16:18:30|0.00030226
16:18:31|0.00030239
16:18:33|0.00030239
16:18:34|0.00030239
16:18:36|0.0003024
16:18:36|0.0003024
16:18:37|0.0003024
16:18:38|0.0003024
16:18:39|0.0003024
16:18:40|0.0003024
16:18:41|0.00030235
16:18:42|0.00030235
16:18:43|0.00030239
16:18:44|0.00030239
16:18:45|0.00030239
16:18:46|0.00030239
16:18:47|0.00030239
16:18:48|0.00030239
16:18:49|0.00030239
16:18:51|0.00030239
16:18:52|0.00030239
16:18:54|0.00030231
16:18:54|0.00030231
16:18:55|0.00030231
16:18:56|0.00030243
16:18:57|0.00030243
16:18:58|0.00030243
16:18:59|0.00030243
16:19:00|0.00030243
16:19:01|0.00030243
16:19:02|0.00030211
16:19:03|0.00030247
16:19:04|0.00030247
16:19:05|0.00030247
16:19:06|0.00030247
16:19:07|0.00030247
16:19:08|0.00030247
16:19:09|0.00030247
16:19:10|0.00030247
16:19:11|0.00030191
16:19:12|0.00030218
16:19:13|0.00030218
16:19:14|0.00030218
16:19:15|0.00030218
16:19:16|0.00030208
16:19:17|0.00030201
16:19:18|0.00030201
16:19:19|0.00030201
16:19:20|0.00030201
16:19:21|0.00030201
16:19:22|0.00030201
16:19:23|0.00030201
16:19:24|0.00030201
16:19:25|0.00030201
16:19:26|0.00030158
16:19:28|0.00030138
16:19:29|0.00030138
16:19:31|0.0003014
16:19:32|0.0003014
16:19:32|0.0003014
16:19:33|0.0003014
16:19:35|0.0003014
16:19:36|0.00030154
16:19:37|0.00030154
16:19:38|0.00030154
16:19:39|0.00030154
16:19:40|0.00030154
16:19:41|0.00030154
16:19:42|0.00030154
16:19:43|0.00030154
16:19:44|0.00030154
16:19:45|0.00030097
16:19:46|0.00030097
16:19:47|0.00030097
16:19:47|0.00030097
16:19:49|0.00030097
16:19:50|0.00030097
16:19:51|0.00030097
16:19:52|0.00030144
16:19:52|0.00030144
16:19:54|0.00030144
16:19:55|0.00030159
16:19:56|0.00030161
16:19:57|0.00030161
16:19:57|0.00030161
16:19:59|0.00030161
16:20:00|0.00030161
16:20:01|0.00030161
16:20:02|0.00030128
16:20:03|0.00030128
16:20:03|0.00030122
16:20:04|0.00030122
16:20:06|0.00030156
16:20:06|0.00030156
16:20:08|0.00030156
16:20:09|0.00030156
16:20:10|0.00030156
16:20:11|0.00030156
16:20:12|0.00030156
16:20:12|0.00030156
16:20:14|0.00030156
16:20:15|0.00030196
16:20:16|0.00030196
16:20:17|0.00030193
16:20:17|0.00030193
16:20:19|0.00030193
16:20:20|0.00030193
16:20:21|0.00030171
16:20:22|0.00030171
16:20:22|0.00030193
16:20:24|0.00030193
16:20:25|0.00030193
16:20:26|0.00030193
16:20:27|0.00030193
16:20:28|0.00030193
16:20:28|0.00030193
16:20:30|0.00030193
16:20:32|0.00030193
16:20:33|0.00030182
16:20:34|0.00030182
16:20:34|0.00030182
16:20:36|0.00030219
16:20:37|0.00030219
16:20:38|0.00030219
16:20:39|0.00030172
16:20:40|0.00030172
16:20:41|0.00030174
16:20:41|0.00030174
16:20:43|0.00030144
16:20:44|0.00030144
16:20:45|0.00030144
16:20:46|0.00030144
16:20:47|0.00030144
16:20:48|0.00030144
16:20:49|0.00030144
16:20:50|0.00030127
16:20:51|0.00030127
16:20:52|0.00030112
16:20:54|0.00030112
16:20:54|0.00030091
16:20:55|0.00030084
16:20:56|0.00030093
16:20:57|0.00030093
16:20:58|0.00030093
16:20:59|0.00030093
16:21:01|0.00030093
16:21:01|0.00030093
16:21:03|0.00030112
16:21:04|0.00030112
16:21:05|0.00030112
16:21:06|0.00030112
16:21:07|0.00030112
16:21:08|0.00030112
16:21:09|0.00030112
16:21:10|0.00030142
16:21:11|0.00030163
16:21:12|0.00030163
16:21:13|0.00030163
16:21:14|0.00030163
16:21:15|0.00030163
16:21:16|0.00030163
16:21:17|0.00030163
16:21:18|0.00030154
16:21:19|0.00030156
16:21:20|0.00030156
16:21:21|0.00030156
16:21:22|0.00030156
16:21:23|0.00030156
16:21:24|0.00030156
16:21:24|0.00030094
16:21:25|0.00030127
16:21:28|0.00030079
16:21:29|0.00030079
16:21:31|0.00030079
16:21:32|0.00030078
16:21:33|0.00030077
16:21:34|0.00030065
16:21:35|0.00030065
16:21:36|0.00030065
16:21:37|0.00030065
16:21:39|0.00030065
16:21:39|0.00030065
16:21:40|0.00030065
16:21:41|0.00030048
16:21:42|0.00030039
16:21:43|0.00030039
16:21:44|0.00030071
16:21:45|0.00030071
16:21:46|0.00030071
16:21:47|0.00030071
16:21:48|0.00030087
16:21:49|0.00030087
16:21:50|0.00030087
16:21:51|0.00030088
16:21:52|0.00030088
16:21:53|0.00030088
16:21:54|0.00030088
16:21:56|0.00030088
16:21:56|0.00030088
16:21:57|0.00030088
16:21:58|0.00030088
16:21:59|0.00030088
16:22:00|0.00030088
16:22:01|0.00030088
16:22:02|0.00030085
16:22:04|0.00030085
16:22:05|0.00030085
16:22:07|0.00030085
16:22:07|0.00030085
16:22:08|0.00030085
16:22:09|0.00030085
16:22:10|0.00030034
16:22:11|0.00030034
16:22:12|0.00030034
16:22:13|0.00030058
16:22:14|0.00030058
16:22:15|0.00030058
16:22:16|0.00030015
16:22:17|0.00029984
16:22:18|0.00030007
16:22:20|0.00030007
16:22:20|0.00030007
16:22:22|0.00030007
16:22:22|0.00030007
16:22:23|0.00030007
16:22:25|0.00030007
16:22:26|0.0003004
16:22:26|0.0003004
16:22:28|0.0003004
16:22:29|0.0003004
16:22:30|0.0003004
16:22:31|0.00029982
16:22:33|0.00029951
16:22:34|0.0002995
16:22:35|0.0002995
16:22:36|0.0002995
16:22:38|0.00029942
16:22:39|0.0002994
16:22:40|0.00029932
16:22:41|0.00029932
16:22:42|0.00029885
16:22:43|0.00029885
16:22:44|0.00029893
16:22:45|0.00029898
16:22:46|0.00029898
16:22:47|0.00029898
16:22:48|0.00029898
16:22:49|0.00029893
16:22:50|0.00029893
16:22:51|0.00029893
16:22:52|0.00029893
16:22:53|0.00029879
16:22:54|0.00029885
16:22:55|0.00029885
16:22:56|0.00029885
16:22:57|0.00029885
16:22:58|0.00029901
16:22:59|0.00029901
16:23:00|0.00029901
16:23:01|0.00029901
16:23:02|0.00029918
16:23:03|0.00029918
16:23:05|0.00029929
16:23:06|0.00029929
16:23:07|0.00029929
16:23:08|0.00029929
16:23:08|0.00029929
16:23:09|0.00029929
16:23:10|0.00029929
16:23:12|0.00029929
16:23:13|0.00029929
16:23:13|0.00029929
16:23:15|0.00029944
16:23:16|0.00029944
16:23:17|0.00029944
16:23:18|0.00029944
16:23:19|0.00029944
16:23:20|0.00029944
16:23:21|0.00029944
16:23:22|0.00029919
16:23:23|0.00029919
16:23:24|0.00029879
16:23:25|0.00029879
16:23:26|0.00029876
16:23:27|0.00029779
16:23:28|0.00029779
16:23:29|0.00029779
16:23:30|0.00029791
16:23:32|0.00029821
16:23:32|0.00029821
16:23:34|0.00029778
16:23:36|0.00029778
16:23:37|0.00029778
16:23:39|0.00029778
16:23:40|0.00029778
16:23:40|0.00029778
16:23:42|0.00029778
16:23:42|0.00029778
16:23:44|0.00029778
16:23:44|0.00029793
16:23:45|0.00029793
16:23:46|0.00029793
16:23:47|0.00029793
16:23:48|0.00029793
16:23:50|0.00029793
16:23:51|0.00029793
16:23:52|0.00029793
16:23:53|0.00029793
16:23:53|0.00029793
16:23:54|0.00029856
16:23:55|0.00029856
16:23:56|0.00029856
16:23:57|0.00029856
16:23:59|0.00029856
16:24:00|0.00029856
16:24:00|0.00029856
16:24:02|0.00029856
16:24:03|0.00029856
16:24:03|0.00029856
16:24:05|0.00029856
16:24:06|0.00029856
16:24:07|0.00029786
16:24:07|0.00029786
16:24:08|0.00029786
16:24:09|0.00029766
16:24:11|0.00029766
16:24:12|0.00029766
16:24:12|0.00029766
16:24:13|0.00029766
16:24:14|0.00029766
16:24:15|0.00029766
16:24:17|0.00029766
16:24:17|0.00029766
16:24:18|0.00029766
16:24:19|0.00029817
16:24:21|0.00029817
16:24:21|0.00029817
16:24:23|0.00029817
16:24:24|0.00029817
16:24:25|0.00029817
16:24:25|0.00029824
16:24:26|0.00029824
16:24:27|0.00029824
16:24:28|0.00029824
16:24:30|0.00029824
16:24:32|0.0002978
16:24:33|0.0002978
16:24:34|0.00029818
16:24:35|0.00029818
16:24:37|0.00029818
16:24:37|0.00029818
16:24:39|0.00029818
16:24:40|0.00029818
16:24:40|0.00029823
16:24:42|0.00029823
16:24:43|0.00029823
16:24:44|0.00029823
16:24:44|0.00029823
16:24:46|0.00029823
16:24:46|0.00029823
16:24:47|0.00029817
16:24:49|0.00029827
16:24:50|0.00029827
16:24:50|0.00029827
16:24:52|0.00029838
16:24:52|0.00029855
16:24:54|0.00029855
16:24:55|0.00029855
16:24:56|0.00029855
16:24:56|0.00029855
16:24:58|0.00029855
16:24:59|0.00029855
16:25:00|0.00029855
16:25:00|0.00029855
16:25:02|0.00029855
16:25:03|0.00029855
16:25:03|0.00029855
16:25:04|0.00029855
16:25:06|0.00029792
16:25:06|0.00029792
16:25:08|0.00029792
16:25:08|0.00029792
16:25:10|0.00029792
16:25:11|0.00029792
16:25:12|0.00029793
16:25:12|0.00029765
16:25:13|0.00029765
16:25:14|0.000298
16:25:15|0.000298
16:25:16|0.000298
16:25:18|0.00029802
16:25:18|0.00029825
16:25:20|0.00029825
16:25:20|0.00029825
16:25:21|0.00029827
16:25:22|0.00029827
16:25:24|0.00029827
16:25:25|0.00029818
16:25:25|0.00029818
16:25:26|0.00029812
16:25:27|0.00029829
16:25:28|0.00029829
16:25:30|0.00029829
16:25:32|0.00029829
16:25:33|0.00029829
16:25:35|0.00029829
16:25:36|0.00029829
16:25:37|0.00029829
16:25:38|0.00029829
16:25:39|0.00029829
16:25:40|0.00029829
16:25:41|0.00029829
16:25:43|0.00029829
16:25:44|0.00029829
16:25:45|0.00029829
16:25:45|0.00029829
16:25:47|0.00029829
16:25:47|0.00029829
16:25:49|0.00029829
16:25:50|0.00029829
16:25:51|0.00029799
16:25:52|0.00029799
16:25:52|0.00029835
16:25:53|0.00029835
16:25:54|0.00029835
16:25:56|0.00029835
16:25:57|0.00029835
16:25:58|0.00029835
16:25:59|0.00029835
16:25:59|0.00029788
16:26:00|0.00029788
16:26:02|0.00029788
16:26:03|0.00029788
16:26:03|0.00029788
16:26:04|0.00029788
16:26:06|0.00029814
16:26:07|0.00029835
16:26:08|0.00029779
16:26:09|0.00029779
16:26:09|0.00029779
16:26:10|0.00029779
16:26:12|0.00029778
16:26:12|0.00029778
16:26:13|0.00029778
16:26:15|0.00029778
16:26:16|0.00029778
16:26:16|0.00029778
16:26:17|0.00029778
16:26:18|0.00029801
16:26:19|0.00029801
16:26:21|0.00029801
16:26:21|0.00029801
16:26:22|0.00029801
16:26:23|0.000298
16:26:25|0.000298
16:26:25|0.000298
16:26:26|0.000298
16:26:27|0.00029809
16:26:28|0.00029809
16:26:29|0.00029823
16:26:31|0.00029806
16:26:33|0.00029841
16:26:34|0.00029837
16:26:35|0.00029837
16:26:36|0.00029837
16:26:38|0.00029837
16:26:39|0.00029837
16:26:40|0.00029837
16:26:41|0.00029837
16:26:42|0.00029836
16:26:43|0.00029836
16:26:44|0.00029811
16:26:45|0.00029811
16:26:46|0.00029811
16:26:47|0.00029811
16:26:48|0.00029811
16:26:49|0.00029811
16:26:50|0.00029834
16:26:51|0.00029834
16:26:53|0.00029805
16:26:54|0.00029803
16:26:55|0.00029803
16:26:56|0.00029803
16:26:56|0.00029803
16:26:58|0.00029843
16:26:59|0.00029843
16:27:00|0.00029836
16:27:00|0.00029836
16:27:01|0.00029836
16:27:02|0.00029836
16:27:04|0.00029834
16:27:04|0.00029841
16:27:06|0.00029841
16:27:07|0.00029841
16:27:08|0.00029841
16:27:09|0.00029841
16:27:10|0.00029841
16:27:11|0.00029841
16:27:12|0.00029841
16:27:13|0.00029841
16:27:15|0.00029841
16:27:15|0.00029841
16:27:16|0.00029841
16:27:18|0.00029841
16:27:19|0.00029841
16:27:19|0.00029841
16:27:21|0.00029843
16:27:21|0.00029848
16:27:22|0.00029848
16:27:23|0.00029848
16:27:25|0.00029848
16:27:26|0.00029848
16:27:26|0.00029848
16:27:28|0.00029848
16:27:28|0.00029848
16:27:29|0.0002979
16:27:31|0.00029783
16:27:33|0.00029769
16:27:33|0.00029769
16:27:35|0.00029769
16:27:37|0.00029769
16:27:38|0.00029769
16:27:39|0.00029816
16:27:40|0.00029816
16:27:42|0.00029816
16:27:43|0.0002981
16:27:44|0.0002981
16:27:45|0.0002981
16:27:46|0.0002981
16:27:47|0.0002981
16:27:48|0.0002981
16:27:49|0.0002981
16:27:50|0.0002981
16:27:52|0.00029816
16:27:52|0.00029816
16:27:53|0.00029813
16:27:54|0.00029813
16:27:56|0.00029813
16:27:56|0.00029813
16:27:58|0.00029813
16:27:59|0.00029813
16:28:00|0.0002982
16:28:01|0.0002982
16:28:02|0.0002982
16:28:03|0.0002982
16:28:04|0.00029814
16:28:05|0.00029814
16:28:06|0.00029814
16:28:07|0.00029775
16:28:07|0.00029775
16:28:09|0.00029798
16:28:10|0.00029844
16:28:11|0.00029844
16:28:12|0.00029887
16:28:13|0.00029887
16:28:14|0.00029871
16:28:15|0.0002987
16:28:16|0.0002987
16:28:16|0.0002987
16:28:18|0.00029888
16:28:19|0.00029888
16:28:20|0.00029888
16:28:21|0.00029888
16:28:22|0.00029888
16:28:23|0.00029893
16:28:24|0.00029893
16:28:25|0.00029893
16:28:26|0.00029893
16:28:26|0.00029893
16:28:28|0.00029893
16:28:29|0.00029897
16:28:29|0.00029897
16:28:32|0.00029897
16:28:33|0.00029908
16:28:34|0.00029917
16:28:35|0.00029917
16:28:37|0.00029917
16:28:38|0.00029917
16:28:38|0.00029917
16:28:40|0.00029883
16:28:41|0.00029883
16:28:42|0.00029883
16:28:43|0.00029883
16:28:44|0.00029919
16:28:45|0.00029919
16:28:46|0.00029919
16:28:47|0.00029919
16:28:48|0.00029919
16:28:49|0.00029919
16:28:50|0.00029919
16:28:51|0.00029919
16:28:51|0.00029919
16:28:53|0.00029919
16:28:54|0.00029929
16:28:55|0.00029935
16:28:56|0.00029916
16:28:57|0.00029916
16:28:58|0.00029916
16:28:58|0.00029916
16:29:00|0.00029916
16:29:01|0.00029916
16:29:02|0.00029916
16:29:03|0.00029916
16:29:04|0.00029936
16:29:05|0.00029936
16:29:07|0.00029936
16:29:07|0.00029936
16:29:08|0.00029936
16:29:09|0.00029911
16:29:10|0.00029911
16:29:11|0.00029911
16:29:12|0.00029911
16:29:13|0.00029911
16:29:15|0.00029911
16:29:15|0.00029939
16:29:17|0.00029939
16:29:17|0.00029939
16:29:19|0.00029939
16:29:19|0.00029926
16:29:21|0.00029926
16:29:22|0.00029926
16:29:23|0.00029926
16:29:24|0.00029926
16:29:25|0.00029926
16:29:26|0.00029926
16:29:27|0.00029926
16:29:28|0.00029926
16:29:29|0.00029926
16:29:30|0.00029926
16:29:30|0.00029926
16:29:33|0.00029926
16:29:33|0.00029926
16:29:34|0.00029926
16:29:35|0.00029926
16:29:36|0.00029926
16:29:37|0.00029926
16:29:38|0.00029926
16:29:39|0.00029926
16:29:40|0.00029926
16:29:41|0.00029926
16:29:42|0.00029926
16:29:44|0.00029926
16:29:46|0.00029926
16:29:46|0.00029926
16:29:47|0.00029904
16:29:48|0.00029904
16:29:49|0.00029904
16:29:50|0.00029904
16:29:51|0.00029904
16:29:52|0.00029904
16:29:53|0.00029904
16:29:54|0.00029904
16:29:56|0.00029904
16:29:57|0.00029904
16:29:58|0.00029904
16:29:59|0.00029894
16:30:00|0.00029884
16:30:01|0.00029883
16:30:02|0.00029874
16:30:03|0.00029874
16:30:04|0.00029874
16:30:05|0.00029874
16:30:06|0.00029874
16:30:07|0.00029874
16:30:08|0.00029874
16:30:10|0.00029903
16:30:10|0.00029903
16:30:11|0.00029903
16:30:12|0.00029938
16:30:13|0.00029938
16:30:14|0.00029938
16:30:15|0.00029938
16:30:16|0.00029938
16:30:17|0.00029938
16:30:18|0.00029938
16:30:19|0.00029938
16:30:20|0.00029938
16:30:21|0.00029952
16:30:22|0.00029948
16:30:23|0.00029948
16:30:24|0.00029948
16:30:25|0.0002994
16:30:26|0.0002994
16:30:27|0.0002994
16:30:28|0.0002994
16:30:29|0.00029976
16:30:30|0.0002997
16:30:32|0.0003001
16:30:34|0.00029999
16:30:35|0.0003
16:30:36|0.00029999
16:30:37|0.00029999
16:30:38|0.00029999
16:30:39|0.00029999
16:30:40|0.00030015
16:30:41|0.00030015
16:30:42|0.00029973
16:30:43|0.00030015
16:30:44|0.00030015
16:30:45|0.00030015
16:30:46|0.00030015
16:30:47|0.00030015
16:30:48|0.00030015
16:30:49|0.00030015
16:30:50|0.00030015
16:30:51|0.0002996
16:30:52|0.0002996
16:30:53|0.0002996
16:30:54|0.0002996
16:30:55|0.0002996
16:30:55|0.0002996
16:30:57|0.0002996
16:30:58|0.0002996
16:31:00|0.00029944
16:31:00|0.00029944
16:31:01|0.00029944
16:31:02|0.00029944
16:31:03|0.00029944
16:31:04|0.00029926
16:31:05|0.00029921
16:31:06|0.00029921
16:31:07|0.00029921
16:31:08|0.00029921
16:31:09|0.00029953
16:31:10|0.00029953
16:31:11|0.00029953
16:31:12|0.00029953
16:31:13|0.00029953
16:31:15|0.00029911
16:31:16|0.00029911
16:31:17|0.0002995
16:31:18|0.00029976
16:31:19|0.00029976
16:31:20|0.00029976
16:31:21|0.00029976
16:31:22|0.00029976
16:31:22|0.00029962
16:31:24|0.00029962
16:31:25|0.00029962
16:31:26|0.00029962
16:31:27|0.00029962
16:31:28|0.00029962
16:31:29|0.00029962
16:31:30|0.00029962
16:31:31|0.00029976
16:31:33|0.00029976
16:31:34|0.00029994
16:31:36|0.00029994
16:31:36|0.00029994
16:31:37|0.00029994
16:31:39|0.00029994
16:31:40|0.00029933
16:31:41|0.00029933
16:31:42|0.00029911
16:31:44|0.00029911
16:31:44|0.00029911
16:31:46|0.00029911
16:31:47|0.00029957
16:31:48|0.00029917
16:31:49|0.00029917
16:31:50|0.00029917
16:31:51|0.00029917
16:31:52|0.00029917
16:31:53|0.00029967
16:31:54|0.00029994
16:31:55|0.00030033
16:31:56|0.00029994
16:31:57|0.00029994
16:31:58|0.00029994
16:31:59|0.00029996
16:32:00|0.00029996
16:32:01|0.00029996
16:32:02|0.00029996
16:32:03|0.00029996
16:32:05|0.00029996
16:32:05|0.00029996
16:32:06|0.00029996
16:32:07|0.00029996
16:32:08|0.00029996
16:32:09|0.00029996
16:32:10|0.00029947
16:32:11|0.00029947
16:32:12|0.00029947
16:32:13|0.00030029
16:32:14|0.00030029
16:32:15|0.00029996
16:32:16|0.00029996
16:32:17|0.00029996
16:32:18|0.00029996
16:32:19|0.00029996
16:32:20|0.00029996
16:32:21|0.00029996
16:32:22|0.00029996
16:32:23|0.00029996
16:32:24|0.00029953
16:32:25|0.00029953
16:32:26|0.00029945
16:32:27|0.0002998
16:32:28|0.0002998
16:32:29|0.0002998
16:32:30|0.00029944
16:32:31|0.00029944
16:32:33|0.00029944
16:32:35|0.00029944
16:32:35|0.00029944
16:32:37|0.00029944
16:32:39|0.00029944
16:32:40|0.00029944
16:32:41|0.00029944
16:32:42|0.00029944
16:32:43|0.00029944
16:32:44|0.00029944
16:32:45|0.00029944
16:32:46|0.00029944
16:32:47|0.00029944
16:32:48|0.00029944
16:32:50|0.00029944
16:32:50|0.00029944
16:32:51|0.00029944
16:32:52|0.00029937
16:32:53|0.00029937
16:32:54|0.00029937
16:32:55|0.00029937
16:32:56|0.00029967
16:32:57|0.00029967
16:32:58|0.00029967
16:32:59|0.00029967
16:33:01|0.00029967
16:33:01|0.00029967
16:33:02|0.00030008
16:33:04|0.00030005
16:33:05|0.00030005
16:33:06|0.00030005
16:33:07|0.00030005
16:33:08|0.00030005
16:33:09|0.00030005
16:33:10|0.00030005
16:33:11|0.00030005
16:33:11|0.00030005
16:33:13|0.00030005
16:33:13|0.00030005
16:33:15|0.00030005
16:33:16|0.00030005
16:33:16|0.00030005
16:33:18|0.00029967
16:33:19|0.00029967
16:33:20|0.00029967
16:33:21|0.00029967
16:33:22|0.00029967
16:33:23|0.00029967
16:33:24|0.00029939
16:33:25|0.00029976
16:33:27|0.00029976
16:33:27|0.00029976
16:33:28|0.00029976
16:33:29|0.00029976
16:33:30|0.00029976
16:33:31|0.00029976
16:33:32|0.00029989
16:33:34|0.00029956
16:33:36|0.00029956
16:33:37|0.00029956
16:33:38|0.00029953
16:33:39|0.00029953
16:33:40|0.00029953
16:33:41|0.00029953
16:33:43|0.00029953
16:33:44|0.00029929
16:33:44|0.00029929
16:33:45|0.00029929
16:33:46|0.00029929
16:33:48|0.00029929
16:33:48|0.00029929
16:33:50|0.00029899
16:33:51|0.00029899
16:33:52|0.00029899
16:33:53|0.00029899
16:33:54|0.00029899
16:33:55|0.00029917
16:33:56|0.00029862
16:33:58|0.00029835
16:33:59|0.00029836
16:33:59|0.00029836
16:34:01|0.00029836
16:34:01|0.00029836
16:34:02|0.00029836
16:34:04|0.00029836
16:34:04|0.00029797
16:34:05|0.0002978
16:34:06|0.00029771
16:34:07|0.0002971
16:34:08|0.00029701
16:34:09|0.00029701
16:34:11|0.00029678
16:34:12|0.00029645
16:34:12|0.00029682
16:34:14|0.00029671
16:34:14|0.00029671
16:34:16|0.00029671
16:34:17|0.00029692
16:34:18|0.00029692
16:34:18|0.00029696
16:34:20|0.0002963
16:34:21|0.00029718
16:34:22|0.00029718
16:34:23|0.00029718
16:34:24|0.00029718
16:34:24|0.00029718
16:34:25|0.00029718
16:34:26|0.00029718
16:34:28|0.00029718
16:34:29|0.00029603
16:34:29|0.00029603
16:34:30|0.00029603
16:34:31|0.00029598
16:34:33|0.00029596
16:34:34|0.00029596
16:34:36|0.00029583
16:34:36|0.00029595
16:34:38|0.00029595
16:34:39|0.00029579
16:34:41|0.00029579
16:34:42|0.00029586
16:34:43|0.00029586
16:34:44|0.00029586
16:34:45|0.00029646
16:34:46|0.00029646
16:34:47|0.00029646
16:34:48|0.00029579
16:34:49|0.00029579
16:34:50|0.00029586
16:34:51|0.00029587
16:34:52|0.00029587
16:34:53|0.00029587
16:34:54|0.00029587
16:34:55|0.00029587
16:34:56|0.00029587
16:34:57|0.00029587
16:34:58|0.00029587
16:34:59|0.00029587
16:35:00|0.00029587
16:35:01|0.00029587
16:35:02|0.00029587
16:35:03|0.00029641
16:35:04|0.00029662
16:35:05|0.00029662
16:35:06|0.00029662
16:35:07|0.00029662
16:35:08|0.00029662
16:35:09|0.00029662
16:35:10|0.00029662
16:35:11|0.00029662
16:35:12|0.00029636
16:35:13|0.00029636
16:35:14|0.00029636
16:35:15|0.00029636
16:35:16|0.00029636
16:35:17|0.00029636
16:35:18|0.00029662
16:35:19|0.00029678
16:35:20|0.00029678
16:35:21|0.00029678
16:35:22|0.00029678
16:35:23|0.00029678
16:35:24|0.00029611
16:35:26|0.00029536
16:35:27|0.00029536
16:35:28|0.00029536
16:35:29|0.00029534
16:35:30|0.00029501
16:35:31|0.00029453
16:35:32|0.00029453
16:35:33|0.00029456
16:35:34|0.00029456
16:35:36|0.00029439
16:35:37|0.0002938
16:35:38|0.00029355
16:35:39|0.00029413
16:35:41|0.00029397
16:35:41|0.00029397
16:35:42|0.00029397
16:35:45|0.00029406
16:35:45|0.00029406
16:35:46|0.00029406
16:35:47|0.00029406
16:35:49|0.00029402
16:35:50|0.00029402
16:35:51|0.00029406
16:35:52|0.00029406
16:35:53|0.00029406
16:35:54|0.00029406
16:35:55|0.00029406
16:35:56|0.00029429
16:35:57|0.00029429
16:35:58|0.00029385
16:35:59|0.00029385
16:36:00|0.00029385
16:36:01|0.000295
16:36:02|0.000295
16:36:03|0.000295
16:36:04|0.000295
16:36:05|0.0002941
16:36:06|0.0002941
16:36:07|0.0002941
16:36:08|0.0002943
16:36:09|0.0002943
16:36:10|0.0002943
16:36:11|0.0002943
16:36:12|0.0002943
16:36:12|0.00029454
16:36:15|0.00029475
16:36:15|0.00029517
16:36:16|0.00029517
16:36:17|0.00029505
16:36:18|0.00029505
16:36:19|0.00029505
16:36:20|0.00029423
16:36:21|0.00029424
16:36:22|0.00029424
16:36:24|0.00029424
16:36:25|0.00029424
16:36:25|0.00029414
16:36:27|0.00029414
16:36:28|0.00029414
16:36:28|0.00029379
16:36:30|0.0002947
16:36:31|0.00029363
16:36:32|0.00029378
16:36:33|0.00029443
16:36:34|0.00029378
16:36:36|0.00029378
16:36:37|0.00029374
16:36:38|0.00029374
16:36:39|0.00029432
16:36:40|0.00029432
16:36:41|0.00029432
16:36:42|0.00029432
16:36:44|0.00029406
16:36:44|0.00029406
16:36:45|0.00029354
16:36:46|0.00029354
16:36:47|0.00029351
16:36:48|0.00029351
16:36:49|0.00029432
16:36:50|0.00029432
16:36:51|0.00029432
16:36:52|0.00029432
16:36:53|0.00029432
16:36:54|0.00029325
16:36:55|0.00029324
16:36:56|0.00029324
16:36:57|0.00029361
16:36:59|0.00029361
16:37:00|0.00029361
16:37:02|0.00029361
16:37:02|0.00029361
16:37:03|0.00029361
16:37:04|0.00029323
16:37:05|0.00029323
16:37:06|0.00029323
16:37:07|0.00029362
16:37:08|0.00029321
16:37:09|0.00029329
16:37:10|0.00029361
16:37:11|0.00029361
16:37:12|0.00029361
16:37:13|0.00029361
16:37:14|0.00029313
16:37:15|0.0002931
16:37:16|0.00029294
16:37:17|0.00029292
16:37:18|0.00029338
16:37:19|0.00029338
16:37:20|0.00029289
16:37:21|0.00029289
16:37:22|0.00029309
16:37:23|0.00029309
16:37:24|0.00029309
16:37:25|0.00029309
16:37:26|0.00029309
16:37:27|0.00029309
16:37:28|0.00029309
16:37:29|0.00029309
16:37:30|0.00029308
16:37:31|0.00029309
16:37:32|0.00029309
16:37:33|0.00029309
16:37:35|0.00029333
16:37:37|0.00029335
16:37:37|0.0002933
16:37:38|0.0002933
16:37:40|0.00029361
16:37:41|0.00029361
16:37:42|0.00029361
16:37:43|0.00029356
16:37:43|0.00029356
16:37:45|0.00029356
16:37:46|0.00029356
16:37:47|0.00029356
16:37:47|0.00029356
16:37:49|0.00029356
16:37:50|0.00029356
16:37:51|0.00029314
16:37:52|0.00029314
16:37:53|0.00029314
16:37:55|0.00029255
16:37:55|0.00029251
16:37:56|0.00029247
16:37:57|0.00029234
16:37:59|0.00029208
16:38:00|0.00029173
16:38:01|0.00029122
16:38:02|0.0002908
16:38:03|0.00029048
16:38:04|0.00029027
16:38:05|0.00029
16:38:06|0.00029042
16:38:07|0.00029015
16:38:08|0.00029113
16:38:09|0.00029149
16:38:10|0.00029149
16:38:11|0.00029149
16:38:12|0.00029149
16:38:13|0.00029123
16:38:14|0.00029143
16:38:15|0.00029107
16:38:16|0.00029138
16:38:17|0.00029138
16:38:19|0.0002912
16:38:19|0.0002912
16:38:20|0.0002912
16:38:21|0.0002912
16:38:22|0.00029081
16:38:23|0.00029081
16:38:24|0.00029081
16:38:25|0.00029145
16:38:26|0.00029148
16:38:27|0.0002915
16:38:28|0.0002922
16:38:29|0.0002922
16:38:30|0.00029177
16:38:31|0.00029177
16:38:32|0.00029221
16:38:33|0.00029221
16:38:34|0.00029221
16:38:35|0.00029221
16:38:37|0.00029151
16:38:39|0.00029151
16:38:39|0.00029154
16:38:40|0.00029146
16:38:42|0.00029181
16:38:43|0.00029188
16:38:45|0.00029215
16:38:45|0.00029217
16:38:46|0.00029217
16:38:47|0.00029241
16:38:49|0.0002925
16:38:50|0.00029286
16:38:51|0.00029286
16:38:52|0.00029267
16:38:53|0.00029267
16:38:54|0.00029267
16:38:55|0.00029274
16:38:56|0.00029274
16:38:58|0.00029278
16:38:58|0.00029313
16:38:59|0.00029341
16:39:00|0.00029341
16:39:01|0.00029366
16:39:02|0.00029366
16:39:03|0.00029366
16:39:04|0.00029366
16:39:05|0.00029366
16:39:06|0.00029366
16:39:07|0.00029323
16:39:08|0.00029323
16:39:10|0.00029323
16:39:10|0.00029323
16:39:11|0.00029323
16:39:12|0.00029323
16:39:13|0.00029334
16:39:14|0.00029334
16:39:15|0.00029334
16:39:16|0.00029334
16:39:17|0.00029334
16:39:18|0.00029388
16:39:19|0.00029388
16:39:20|0.000294
16:39:21|0.00029422
16:39:22|0.00029421
16:39:23|0.00029466
16:39:24|0.00029466
16:39:25|0.00029487
16:39:26|0.00029491
16:39:27|0.00029429
16:39:28|0.00029429
16:39:29|0.00029429
16:39:30|0.00029429
16:39:31|0.00029442
16:39:32|0.00029443
16:39:33|0.00029443
16:39:34|0.00029443
16:39:36|0.00029443
16:39:38|0.00029382
16:39:38|0.00029382
16:39:39|0.0002938
16:39:40|0.0002941
16:39:41|0.0002941
16:39:42|0.0002941
16:39:44|0.0002941
16:39:45|0.0002941
16:39:46|0.0002941
16:39:47|0.00029423
16:39:48|0.00029388
16:39:49|0.0002946
16:39:50|0.00029416
16:39:51|0.00029416
16:39:53|0.0002937
16:39:53|0.00029402
16:39:54|0.00029402
16:39:56|0.00029402
16:39:57|0.00029402
16:39:58|0.00029402
16:39:59|0.00029404
16:40:00|0.00029404
16:40:01|0.00029428
16:40:02|0.00029428
16:40:03|0.00029428
16:40:04|0.00029428
16:40:05|0.00029428
16:40:06|0.00029367
16:40:07|0.00029369
16:40:08|0.00029369
16:40:09|0.00029385
16:40:10|0.00029384
16:40:11|0.00029384
16:40:12|0.00029381
16:40:13|0.00029383
16:40:14|0.00029383
16:40:15|0.00029362
16:40:16|0.00029396
16:40:17|0.00029396
16:40:18|0.00029363
16:40:19|0.00029401
16:40:20|0.00029401
16:40:21|0.00029348
16:40:22|0.00029309
16:40:23|0.00029283
16:40:24|0.00029255
16:40:25|0.00029251
16:40:26|0.00029247
16:40:27|0.00029247
16:40:28|0.00029239
16:40:29|0.00029239
16:40:30|0.00029239
16:40:31|0.00029239
16:40:32|0.00029239
16:40:33|0.00029239
16:40:34|0.00029239
16:40:35|0.00029239
16:40:36|0.00029282
16:40:37|0.0002926
16:40:39|0.00029246
16:40:39|0.00029246
16:40:41|0.00029301
16:40:42|0.00029288
16:40:44|0.00029288
16:40:45|0.00029332
16:40:47|0.00029323
16:40:47|0.00029323
16:40:49|0.00029323
16:40:50|0.00029323
16:40:51|0.00029323
16:40:51|0.00029323
16:40:53|0.00029323
16:40:53|0.00029323
16:40:54|0.00029323
16:40:55|0.00029331
16:40:57|0.00029331
16:40:57|0.00029331
16:40:58|0.00029331
16:40:59|0.00029331
16:41:01|0.00029331
16:41:02|0.00029331
16:41:03|0.00029331
16:41:03|0.00029331
16:41:04|0.00029331
16:41:06|0.00029331
16:41:06|0.00029279
16:41:08|0.00029279
16:41:08|0.00029279
16:41:09|0.00029279
16:41:10|0.00029279
16:41:11|0.00029279
16:41:13|0.00029279
16:41:14|0.00029279
16:41:15|0.00029279
16:41:15|0.00029284
16:41:17|0.00029284
16:41:18|0.00029278
16:41:18|0.00029278
16:41:20|0.00029278
16:41:21|0.00029294
16:41:22|0.00029294
16:41:23|0.00029302
16:41:23|0.00029302
16:41:24|0.00029302
16:41:26|0.00029302
16:41:26|0.00029286
16:41:28|0.00029319
16:41:29|0.00029319
16:41:30|0.00029319
16:41:30|0.00029319
16:41:31|0.00029319
16:41:33|0.00029319
16:41:34|0.00029319
16:41:35|0.00029319
16:41:36|0.00029319
16:41:37|0.00029319
16:41:39|0.00029319
16:41:40|0.00029319
16:41:42|0.00029319
16:41:43|0.00029291
16:41:44|0.00029291
16:41:45|0.00029291
16:41:46|0.00029291
16:41:47|0.00029304
16:41:48|0.00029287
16:41:50|0.00029287
16:41:51|0.00029287
16:41:52|0.00029287
16:41:53|0.00029267
16:41:54|0.00029258
16:41:54|0.00029258
16:41:56|0.00029265
16:41:57|0.00029265
16:41:58|0.00029265
16:41:59|0.00029274
16:42:00|0.00029274
16:42:02|0.00029296
16:42:03|0.00029296
16:42:03|0.00029296
16:42:05|0.00029296
16:42:05|0.00029296
16:42:06|0.00029296
16:42:07|0.00029296
16:42:08|0.00029296
16:42:10|0.00029269
16:42:10|0.00029269
16:42:11|0.00029245
16:42:13|0.00029245
16:42:13|0.00029245
16:42:15|0.00029245
16:42:16|0.00029245
16:42:17|0.00029273
16:42:17|0.00029273
16:42:18|0.00029297
16:42:19|0.00029297
16:42:21|0.00029259
16:42:22|0.00029259
16:42:22|0.00029288
16:42:23|0.00029229
16:42:24|0.00029279
16:42:26|0.00029279
16:42:27|0.00029279
16:42:27|0.00029279
16:42:29|0.00029279
16:42:29|0.00029279
16:42:30|0.00029279
16:42:32|0.00029279
16:42:33|0.00029279
16:42:34|0.00029279
16:42:34|0.00029259
16:42:36|0.00029259
16:42:36|0.00029259
16:42:38|0.00029259
16:42:39|0.00029244
16:42:41|0.00029244
16:42:42|0.00029269
16:42:43|0.00029269
16:42:44|0.00029269
16:42:46|0.00029269
16:42:47|0.00029269
16:42:49|0.00029235
16:42:50|0.00029235
16:42:51|0.00029235
16:42:52|0.00029235
16:42:53|0.00029258
16:42:54|0.00029258
16:42:54|0.00029258
16:42:56|0.00029258
16:42:56|0.00029286
16:42:58|0.00029286
16:42:58|0.00029286
16:43:00|0.00029286
16:43:01|0.00029286
16:43:01|0.00029286
16:43:03|0.00029286
16:43:03|0.00029286
16:43:05|0.00029286
16:43:06|0.00029286
16:43:07|0.00029309
16:43:08|0.00029317
16:43:09|0.00029332
16:43:10|0.00029343
16:43:11|0.00029325
16:43:12|0.00029325
16:43:13|0.00029338
16:43:14|0.00029338
16:43:15|0.00029338
16:43:16|0.00029343
16:43:17|0.00029348
16:43:18|0.00029321
16:43:19|0.00029321
16:43:20|0.00029321
16:43:21|0.00029321
16:43:22|0.00029321
16:43:23|0.00029321
16:43:24|0.00029321
16:43:25|0.00029321
16:43:26|0.00029357
16:43:27|0.00029357
16:43:28|0.00029357
16:43:29|0.00029357
16:43:30|0.00029357
16:43:31|0.00029357
16:43:32|0.00029357
16:43:33|0.00029307
16:43:34|0.00029307
16:43:35|0.00029307
16:43:36|0.00029307
16:43:38|0.00029307
16:43:39|0.00029319
16:43:41|0.00029283
16:43:42|0.00029283
16:43:43|0.00029283
16:43:44|0.00029283
16:43:45|0.00029283
16:43:46|0.00029304
16:43:47|0.00029304
16:43:48|0.00029317
16:43:49|0.00029277
16:43:50|0.00029277
16:43:50|0.00029277
16:43:52|0.00029251
16:43:53|0.00029247
16:43:54|0.00029232
16:43:55|0.00029225
16:43:57|0.00029225
16:43:58|0.00029218
16:43:58|0.00029218
16:44:00|0.00029208
16:44:01|0.00029216
16:44:01|0.00029216
16:44:03|0.00029216
16:44:03|0.00029216
16:44:05|0.00029216
16:44:06|0.00029216
16:44:07|0.00029216
16:44:08|0.00029216
16:44:09|0.00029216
16:44:10|0.00029216
16:44:12|0.00029216
16:44:12|0.00029216
16:44:14|0.00029216
16:44:15|0.00029229
16:44:15|0.00029229
16:44:16|0.00029201
16:44:17|0.00029201
16:44:19|0.00029193
16:44:20|0.00029193
16:44:21|0.00029198
16:44:21|0.00029197
16:44:22|0.00029197
16:44:24|0.00029197
16:44:25|0.00029197
16:44:26|0.00029197
16:44:27|0.00029197
16:44:27|0.00029197
16:44:29|0.00029191
16:44:29|0.00029191
16:44:30|0.00029181
16:44:31|0.00029185
16:44:33|0.00029185
16:44:33|0.00029185
16:44:34|0.00029185
16:44:35|0.00029112
16:44:37|0.00029108
16:44:38|0.00029126
16:44:40|0.00029111
16:44:40|0.00029111
16:44:41|0.00029111
16:44:43|0.00029114
16:44:44|0.00029154
16:44:45|0.00029154
16:44:46|0.00029154
16:44:47|0.00029154
16:44:48|0.00029154
16:44:49|0.00029154
16:44:50|0.00029154
16:44:52|0.00029154
16:44:53|0.00029154
16:44:54|0.00029154
16:44:54|0.00029154
16:44:55|0.00029154
16:44:57|0.00029154
16:44:58|0.00029147
16:44:59|0.00029147
16:45:00|0.00029147
16:45:01|0.00029154
16:45:02|0.000292
16:45:03|0.000292
16:45:04|0.000292
16:45:05|0.000292
16:45:06|0.00029197
16:45:07|0.00029197
16:45:08|0.00029223
16:45:09|0.00029218
16:45:10|0.00029218
16:45:11|0.00029218
16:45:12|0.00029218
16:45:13|0.00029218
16:45:14|0.00029217
16:45:15|0.00029217
16:45:16|0.00029217
16:45:17|0.00029217
16:45:18|0.00029217
16:45:19|0.00029203
16:45:20|0.00029203
16:45:21|0.00029203
16:45:22|0.00029203
16:45:23|0.00029203
16:45:24|0.00029203
16:45:25|0.00029203
16:45:27|0.00029154
16:45:27|0.00029152
16:45:28|0.00029152
16:45:29|0.00029152
16:45:30|0.00029116
16:45:32|0.00029079
16:45:32|0.000291
16:45:33|0.000291
16:45:34|0.00029083
16:45:35|0.00029083
16:45:36|0.00029113
16:45:37|0.00029113
16:45:39|0.00029113
16:45:40|0.00029131
16:45:42|0.00029159
16:45:43|0.00029146
16:45:43|0.00029158
16:45:45|0.00029187
16:45:46|0.00029187
16:45:47|0.00029186
16:45:48|0.00029139
16:45:49|0.00029139
16:45:50|0.00029139
16:45:51|0.00029139
16:45:52|0.00029139
16:45:53|0.00029139
16:45:54|0.00029139
16:45:55|0.00029139
16:45:57|0.00029139
16:45:58|0.00029198
16:45:59|0.00029198
16:45:59|0.00029198
16:46:01|0.00029198
16:46:02|0.00029205
16:46:02|0.00029167
16:46:04|0.00029198
16:46:04|0.00029225
16:46:05|0.00029232
16:46:06|0.00029232
16:46:08|0.00029232
16:46:08|0.00029197
16:46:09|0.00029197
16:46:10|0.00029197
16:46:11|0.00029197
16:46:13|0.00029197
16:46:14|0.00029232
16:46:15|0.00029238
16:46:15|0.00029238
16:46:17|0.00029246
16:46:17|0.0002926
16:46:18|0.00029285
16:46:20|0.00029285
16:46:21|0.00029285
16:46:21|0.000293
16:46:23|0.00029299
16:46:24|0.00029299
16:46:24|0.00029299
16:46:26|0.00029268
16:46:26|0.00029312
16:46:27|0.00029301
16:46:28|0.00029301
16:46:30|0.00029301
16:46:31|0.00029341
16:46:31|0.0002935
16:46:32|0.0002935
16:46:33|0.0002935
16:46:35|0.0002935
16:46:36|0.0002935
16:46:36|0.0002937
16:46:37|0.00029379
16:46:38|0.0002937
16:46:40|0.0002937
16:46:42|0.0002937
16:46:43|0.00029362
16:46:44|0.00029362
16:46:45|0.00029362
16:46:47|0.00029318
16:46:48|0.00029318
16:46:48|0.00029366
16:46:50|0.00029366
16:46:50|0.00029366
16:46:52|0.00029366
16:46:53|0.00029341
16:46:54|0.00029341
16:46:54|0.00029341
16:46:55|0.00029378
16:46:57|0.00029378
16:46:58|0.00029378
16:46:59|0.00029378
16:46:59|0.00029378
16:47:01|0.00029378
16:47:02|0.00029378
16:47:04|0.00029378
16:47:05|0.00029378
16:47:05|0.00029378
16:47:07|0.00029378
16:47:08|0.00029333
16:47:09|0.00029305
16:47:09|0.00029305
16:47:11|0.0002927
16:47:12|0.0002927
16:47:13|0.00029292
16:47:14|0.00029292
16:47:15|0.00029292
16:47:16|0.00029292
16:47:17|0.00029314
16:47:18|0.00029314
16:47:19|0.00029314
16:47:20|0.00029314
16:47:21|0.00029314
16:47:22|0.00029317
16:47:23|0.00029317
16:47:24|0.00029317
16:47:25|0.00029329
16:47:26|0.00029347
16:47:27|0.00029347
16:47:28|0.00029347
16:47:29|0.00029349
16:47:30|0.00029346
16:47:31|0.00029346
16:47:32|0.00029346
16:47:33|0.00029346
16:47:34|0.00029346
16:47:35|0.00029352
16:47:36|0.00029352
16:47:37|0.00029352
16:47:38|0.00029352
16:47:39|0.00029352
16:47:41|0.00029352
16:47:42|0.00029352
16:47:44|0.00029352
16:47:45|0.00029378
16:47:46|0.00029378
16:47:48|0.00029382
16:47:49|0.00029382
16:47:50|0.00029382
16:47:51|0.00029392
16:47:52|0.00029396
16:47:53|0.00029393
16:47:54|0.000294
16:47:55|0.000294
16:47:56|0.000294
16:47:57|0.00029398
16:47:58|0.00029398
16:47:59|0.00029352
16:48:00|0.00029402
16:48:01|0.00029402
16:48:02|0.00029402
16:48:03|0.00029402
16:48:04|0.00029402
16:48:05|0.00029334
16:48:06|0.00029333
16:48:07|0.00029333
16:48:08|0.00029333
16:48:09|0.00029333
16:48:10|0.00029309
16:48:11|0.00029295
16:48:12|0.00029295
16:48:13|0.00029295
16:48:14|0.0002933
16:48:15|0.0002933
16:48:16|0.0002933
16:48:17|0.0002933
16:48:18|0.0002933
16:48:19|0.00029289
16:48:20|0.00029289
16:48:21|0.00029289
16:48:22|0.00029289
16:48:23|0.00029289
16:48:24|0.00029266
16:48:25|0.00029266
16:48:26|0.00029265
16:48:27|0.00029265
16:48:28|0.00029274
16:48:29|0.00029274
16:48:30|0.00029274
16:48:31|0.00029326
16:48:32|0.00029326
16:48:33|0.00029326
16:48:34|0.00029326
16:48:35|0.00029326
16:48:36|0.00029326
16:48:37|0.00029324
16:48:38|0.00029324
16:48:39|0.00029324
16:48:40|0.00029324
16:48:42|0.00029312
16:48:43|0.00029312
16:48:45|0.00029312
16:48:46|0.00029312
16:48:47|0.00029325
16:48:48|0.00029325
16:48:50|0.00029325
16:48:51|0.00029274
16:48:52|0.00029275
16:48:53|0.00029275
16:48:54|0.00029264
16:48:55|0.00029264
16:48:55|0.00029264
16:48:56|0.00029264
16:48:58|0.00029264
16:48:58|0.00029269
16:49:00|0.00029269
16:49:00|0.00029269
16:49:02|0.00029269
16:49:03|0.0002926
16:49:04|0.00029247
16:49:05|0.00029225
16:49:06|0.00029225
16:49:07|0.00029225
16:49:08|0.00029225
16:49:09|0.00029225
16:49:10|0.00029225
16:49:11|0.00029225
16:49:12|0.00029225
16:49:13|0.00029203
16:49:14|0.00029203
16:49:15|0.00029201
16:49:16|0.00029201
16:49:17|0.00029201
16:49:18|0.00029201
16:49:19|0.00029201
16:49:20|0.00029201
16:49:21|0.00029201
16:49:23|0.00029201
16:49:24|0.00029201
16:49:25|0.00029201
16:49:26|0.00029201
16:49:27|0.00029201
16:49:28|0.00029201
16:49:28|0.00029201
16:49:30|0.00029191
16:49:30|0.00029191
16:49:31|0.0002918
16:49:32|0.0002918
16:49:34|0.0002918
16:49:34|0.0002918
16:49:35|0.0002918
16:49:36|0.00029171
16:49:37|0.00029179
16:49:38|0.00029179
16:49:39|0.00029179
16:49:41|0.00029179
16:49:43|0.00029181
16:49:44|0.00029181
16:49:45|0.00029181
16:49:47|0.00029181
16:49:48|0.00029192
16:49:50|0.00029192
16:49:51|0.00029192
16:49:52|0.00029192
16:49:53|0.00029198
16:49:54|0.00029198
16:49:55|0.00029198
16:49:57|0.00029198
16:49:57|0.00029198
16:49:59|0.00029198
16:50:00|0.00029198
16:50:01|0.00029188
16:50:02|0.00029197
16:50:02|0.00029197
16:50:03|0.00029197
16:50:04|0.00029197
16:50:06|0.00029197
16:50:07|0.00029124
16:50:08|0.00029043
16:50:09|0.00029043
16:50:10|0.00029043
16:50:11|0.00029043
16:50:12|0.00029043
16:50:14|0.00029047
16:50:14|0.00029047
16:50:15|0.00029033
16:50:16|0.00029033
16:50:18|0.00029033
16:50:19|0.0002903
16:50:19|0.00029017
16:50:21|0.00028994
16:50:21|0.0002897
16:50:23|0.00028961
16:50:23|0.0002893
16:50:24|0.00028937
16:50:26|0.00028937
16:50:26|0.00028845
16:50:28|0.0002888
16:50:28|0.00028833
16:50:29|0.00028833
16:50:30|0.00028841
16:50:32|0.00028872
16:50:32|0.00028873
16:50:33|0.00028897
16:50:34|0.00028897
16:50:35|0.00028912
16:50:36|0.00028912
16:50:37|0.00028912
16:50:39|0.00028912
16:50:39|0.00028919
16:50:40|0.00028919
16:50:42|0.00028904
16:50:43|0.00028904
16:50:45|0.00028915
16:50:45|0.00028915
16:50:47|0.00028913
16:50:48|0.00028862
16:50:49|0.00028842
16:50:50|0.00028841
16:50:51|0.00028782
16:50:53|0.00028795
16:50:54|0.00028795
16:50:55|0.00028795
16:50:56|0.00028814
16:50:57|0.00028814
16:50:58|0.00028833
16:50:59|0.0002875
16:51:00|0.00028805
16:51:01|0.0002876
16:51:02|0.0002876
16:51:03|0.00028746
16:51:04|0.00028746
16:51:05|0.00028803
16:51:06|0.00028803
16:51:07|0.00028793
16:51:08|0.000287
16:51:09|0.00028667
16:51:10|0.00028616
16:51:11|0.00028615
16:51:12|0.00028684
16:51:13|0.00028685
16:51:14|0.00028691
16:51:16|0.00028716
16:51:17|0.00028716
16:51:17|0.00028716
16:51:18|0.00028706
16:51:19|0.00028706
16:51:20|0.00028706
16:51:21|0.00028697
16:51:23|0.00028697
16:51:23|0.00028697
16:51:24|0.00028697
16:51:26|0.00028697
16:51:26|0.00028712
16:51:28|0.00028712
16:51:28|0.00028712
16:51:29|0.00028702
16:51:31|0.00028702
16:51:32|0.00028752
16:51:33|0.00028788
16:51:34|0.00028787
16:51:34|0.00028852
16:51:36|0.00028797
16:51:36|0.00028853
16:51:38|0.00028853
16:51:38|0.00028798
16:51:40|0.00028798
16:51:41|0.00028798
16:51:42|0.00028794
16:51:42|0.00028794
16:51:44|0.00028766
16:51:45|0.00028782
16:51:47|0.00028782
16:51:48|0.00028828
16:51:49|0.00028828
16:51:50|0.00028828
16:51:51|0.00028782
16:51:52|0.00028782
16:51:53|0.00028833
16:51:54|0.00028833
16:51:55|0.00028833
16:51:56|0.00028833
16:51:57|0.00028837
16:51:58|0.00028837
16:51:59|0.00028837
16:52:00|0.00028816
16:52:01|0.00028816
16:52:02|0.00028816
16:52:04|0.00028816
16:52:04|0.00028816
16:52:06|0.00028816
16:52:06|0.00028816
16:52:08|0.00028816
16:52:08|0.00028816
16:52:09|0.00028851
16:52:11|0.00028851
16:52:11|0.00028851
16:52:12|0.00028851
16:52:13|0.00028851
16:52:15|0.00028813
16:52:15|0.00028855
16:52:16|0.00028855
16:52:18|0.00028865
16:52:18|0.00028848
16:52:19|0.00028848
16:52:20|0.00028848
16:52:22|0.00028812
16:52:23|0.00028812
16:52:24|0.00028812
16:52:24|0.00028812
16:52:26|0.00028812
16:52:27|0.00028794
16:52:28|0.00028792
16:52:28|0.00028813
16:52:30|0.00028813
16:52:31|0.00028813
16:52:31|0.00028813
16:52:33|0.00028813
16:52:34|0.00028769
16:52:34|0.00028801
16:52:35|0.00028801
16:52:37|0.00028754
16:52:37|0.00028754
16:52:39|0.00028754
16:52:39|0.00028737
16:52:41|0.00028721
16:52:41|0.00028721
16:52:43|0.00028717
16:52:45|0.00028759
16:52:46|0.00028759
16:52:47|0.00028759
16:52:48|0.00028759
16:52:50|0.00028781
16:52:50|0.00028781
16:52:52|0.00028782
16:52:53|0.00028799
16:52:53|0.00028799
16:52:55|0.00028799
16:52:56|0.00028799
16:52:56|0.00028799
16:52:57|0.00028822
16:52:58|0.00028792
16:53:00|0.00028792
16:53:01|0.00028792
16:53:02|0.00028792
16:53:02|0.00028792
16:53:03|0.00028773
16:53:04|0.00028753
16:53:06|0.00028753
16:53:06|0.00028821
16:53:08|0.00028821
16:53:08|0.00028821
16:53:09|0.00028821
16:53:11|0.00028804
16:53:12|0.00028804
16:53:13|0.00028804
16:53:14|0.00028804
16:53:14|0.00028804
16:53:16|0.00028804
16:53:17|0.00028804
16:53:18|0.00028845
16:53:19|0.00028845
16:53:19|0.00028845
16:53:21|0.00028845
16:53:22|0.00028845
16:53:23|0.00028845
16:53:24|0.00028868
16:53:25|0.0002887
16:53:25|0.00028892
16:53:26|0.0002887
16:53:28|0.0002887
16:53:28|0.0002887
16:53:29|0.00028871
16:53:30|0.00028871
16:53:32|0.000289
16:53:33|0.000289
16:53:33|0.00028908
16:53:34|0.00028914
16:53:35|0.00028925
16:53:37|0.00028925
16:53:38|0.00028925
16:53:38|0.00028925
16:53:40|0.00028925
16:53:41|0.00028925
16:53:41|0.00028925
16:53:43|0.00028925
16:53:45|0.00028862
16:53:46|0.00028862
16:53:47|0.00028845
16:53:49|0.00028845
16:53:50|0.00028845
16:53:52|0.00028845
16:53:52|0.00028888
16:53:54|0.00028856
16:53:55|0.00028856
16:53:56|0.00028849
16:53:57|0.00028849
16:53:58|0.00028836
16:54:00|0.00028836
16:54:00|0.00028836
16:54:01|0.00028836
16:54:02|0.00028836
16:54:03|0.00028836
16:54:04|0.00028796
16:54:06|0.00028796
16:54:07|0.00028796
16:54:08|0.00028786
16:54:09|0.00028786
16:54:10|0.00028786
16:54:11|0.00028802
16:54:12|0.00028796
16:54:13|0.00028796
16:54:13|0.00028796
16:54:15|0.00028796
16:54:16|0.00028796
16:54:16|0.00028808
16:54:18|0.00028808
16:54:19|0.00028808
16:54:20|0.00028808
16:54:21|0.00028808
16:54:22|0.00028808
16:54:23|0.00028808
16:54:24|0.00028808
16:54:25|0.00028808
16:54:26|0.00028783
16:54:26|0.00028783
16:54:28|0.00028783
16:54:29|0.00028783
16:54:30|0.00028792
16:54:31|0.00028792
16:54:32|0.00028792
16:54:34|0.00028792
16:54:34|0.00028792
16:54:35|0.00028792
16:54:36|0.00028792
16:54:37|0.00028792
16:54:38|0.00028792
16:54:39|0.00028792
16:54:40|0.0002885
16:54:41|0.0002885
16:54:42|0.0002885
16:54:43|0.0002882
16:54:45|0.00028841
16:54:47|0.00028841
16:54:47|0.00028841
16:54:48|0.00028858
16:54:49|0.00028858
16:54:50|0.00028876
16:54:51|0.00028876
16:54:52|0.00028876
16:54:53|0.00028876
16:54:55|0.00028876
16:54:56|0.00028876
16:54:57|0.00028876
16:54:58|0.00028876
16:54:59|0.00028876
16:55:00|0.00028832
16:55:01|0.00028812
16:55:02|0.00028811
16:55:03|0.00028811
16:55:04|0.00028811
16:55:05|0.00028811
16:55:06|0.00028811
16:55:07|0.00028795
16:55:08|0.00028855
16:55:09|0.00028855
16:55:10|0.00028855
16:55:11|0.00028855
16:55:12|0.00028843
16:55:12|0.00028883
16:55:14|0.00028883
16:55:14|0.00028883
16:55:16|0.00028913
16:55:17|0.00028914
16:55:17|0.00028914
16:55:19|0.00028937
16:55:19|0.00028937
16:55:21|0.00028937
16:55:22|0.00028937
16:55:22|0.00028937
16:55:24|0.00028937
16:55:25|0.00028937
16:55:25|0.00028937
16:55:27|0.0002889
16:55:28|0.0002889
16:55:29|0.0002889
16:55:29|0.0002889
16:55:31|0.00028958
16:55:32|0.00028958
16:55:33|0.0002897
16:55:34|0.0002897
16:55:34|0.00028923
16:55:36|0.00028923
16:55:37|0.00028923
16:55:38|0.00028923
16:55:38|0.00028923
16:55:40|0.00029
16:55:41|0.0002899
16:55:42|0.0002899
16:55:43|0.0002899
16:55:44|0.0002899
16:55:46|0.0002899
16:55:46|0.0002899
16:55:48|0.0002899
16:55:50|0.0002899
16:55:51|0.00028953
16:55:52|0.00028953
16:55:53|0.00028953
16:55:54|0.00028953
16:55:55|0.00028953
16:55:56|0.00028953
16:55:57|0.00028953
16:55:58|0.00028953
16:55:59|0.00028953
16:56:00|0.00028995
16:56:01|0.00028995
16:56:02|0.00028995
16:56:03|0.00028995
16:56:04|0.0002895
16:56:05|0.0002895
16:56:06|0.00028944
16:56:07|0.00028924
16:56:08|0.00028924
16:56:09|0.00028924
16:56:10|0.00028945
16:56:11|0.00028929
16:56:12|0.0002896
16:56:13|0.0002896
16:56:14|0.0002896
16:56:15|0.00028977
16:56:16|0.00028977
16:56:17|0.00028987
16:56:18|0.00028978
16:56:19|0.00028977
16:56:20|0.00028977
16:56:21|0.00028977
16:56:22|0.00028938
16:56:23|0.00028918
16:56:25|0.00028899
16:56:25|0.00028899
16:56:26|0.00028899
16:56:28|0.00028899
16:56:29|0.00028899
16:56:30|0.00028899
16:56:30|0.00028899
16:56:31|0.00028922
16:56:32|0.00028949
16:56:34|0.0002896
16:56:35|0.0002896
16:56:36|0.0002896
16:56:37|0.0002896
16:56:38|0.00028956
16:56:39|0.00028884
16:56:41|0.00028863
16:56:41|0.00028863
16:56:42|0.00028863
16:56:43|0.00028863
16:56:44|0.00028906
16:56:46|0.0002895
16:56:47|0.0002895
16:56:48|0.0002895
16:56:49|0.0002895
16:56:50|0.0002898
16:56:51|0.0002898
16:56:52|0.0002898
16:56:53|0.0002898
16:56:54|0.00028938
16:56:56|0.00028938
16:56:56|0.00028938
16:56:57|0.00028935
16:56:58|0.00028935
16:56:59|0.00028935
16:57:01|0.00028935
16:57:02|0.00028935
16:57:02|0.00028935
16:57:03|0.00028935
16:57:05|0.00028935
16:57:05|0.00028935
16:57:07|0.00028935
16:57:08|0.00028935
16:57:09|0.00028926
16:57:10|0.00028964
16:57:10|0.00028926
16:57:12|0.00028926
16:57:12|0.00028926
16:57:13|0.00028926
16:57:14|0.00028926
16:57:16|0.00028926
16:57:16|0.00028926
16:57:18|0.00028923
16:57:18|0.00028923
16:57:19|0.00028923
16:57:20|0.00028923
16:57:21|0.00028945
16:57:23|0.00028945
16:57:23|0.00028945
16:57:25|0.00028945
16:57:25|0.00028945
16:57:26|0.00028906
16:57:27|0.00028956
16:57:29|0.00028956
16:57:29|0.00028956
16:57:30|0.00028956
16:57:31|0.00028956
16:57:32|0.00028956
16:57:33|0.00028956
16:57:34|0.00028959
16:57:35|0.00028959
16:57:37|0.00028959
16:57:37|0.00028959
16:57:39|0.00028959
16:57:39|0.00028959
16:57:41|0.00028959
16:57:42|0.00028959
16:57:43|0.00028959
16:57:43|0.00028959
16:57:44|0.00028959
16:57:45|0.00028959
16:57:47|0.00028959
16:57:49|0.00028959
16:57:50|0.00028907
16:57:52|0.00028908
16:57:53|0.00028906
16:57:54|0.00028953
16:57:55|0.00028953
16:57:56|0.00028953
16:57:56|0.00028953
16:57:58|0.00028953
16:57:59|0.00028953
16:58:00|0.00028953
16:58:00|0.00028953
16:58:02|0.00028969
16:58:03|0.00028965
16:58:04|0.00028994
16:58:05|0.00028994
16:58:06|0.00028994
16:58:07|0.00028994
16:58:08|0.00028994
16:58:09|0.00029023
16:58:10|0.00029032
16:58:11|0.0002904
16:58:12|0.0002904
16:58:13|0.0002904
16:58:14|0.00029043
16:58:15|0.00029043
16:58:16|0.00029043
16:58:17|0.00029043
16:58:18|0.00029043
16:58:19|0.00029051
16:58:20|0.00029054
16:58:22|0.00029085
16:58:23|0.00029085
16:58:23|0.00029085
16:58:24|0.00029085
16:58:25|0.00029085
16:58:27|0.0002909
16:58:28|0.0002909
16:58:29|0.0002909
16:58:30|0.0002909
16:58:31|0.0002909
16:58:32|0.0002909
16:58:33|0.0002909
16:58:34|0.0002909
16:58:35|0.0002909
16:58:36|0.0002909
16:58:37|0.0002909
16:58:38|0.00029043
16:58:39|0.00029043
16:58:40|0.00029027
16:58:41|0.00029045
16:58:42|0.00029045
16:58:43|0.00029042
16:58:44|0.00029042
16:58:45|0.00029042
16:58:47|0.00029042
16:58:47|0.00029042
16:58:49|0.00029029
16:58:51|0.00029024
16:58:52|0.00029024
16:58:53|0.00029024
16:58:54|0.00029024
16:58:55|0.00029024
16:58:56|0.00029024
16:58:57|0.00029068
16:58:58|0.00029068
16:58:59|0.00029068
16:59:00|0.00029068
16:59:01|0.00029068
16:59:02|0.00029068
16:59:03|0.00029084
16:59:04|0.00029084
16:59:05|0.00029084
16:59:06|0.00029084
16:59:07|0.00029106
16:59:08|0.00029106
16:59:09|0.00029106
16:59:10|0.00029106
16:59:11|0.00029106
16:59:12|0.00029106
16:59:13|0.00029106
16:59:14|0.00029075
16:59:15|0.00029075
16:59:16|0.00029075
16:59:17|0.00029075
16:59:18|0.00029047
16:59:19|0.00029037
16:59:20|0.00029037
16:59:21|0.00029037
16:59:22|0.00029037
16:59:23|0.00029037
16:59:24|0.00029037
16:59:25|0.00029037
16:59:26|0.00029037
16:59:27|0.00029037
16:59:28|0.00029034
16:59:29|0.00029074
16:59:30|0.00029074
16:59:31|0.00029074
16:59:32|0.00029074
16:59:33|0.00029091
16:59:34|0.00029091
16:59:35|0.00029091
16:59:36|0.00029091
16:59:37|0.00029091
16:59:38|0.00029091
16:59:39|0.00029091
16:59:40|0.00029091
16:59:41|0.00029094
16:59:42|0.00029094
16:59:43|0.00029094
16:59:44|0.00029094
16:59:45|0.00029043
16:59:46|0.00029034
16:59:48|0.00029034
16:59:49|0.00029068
16:59:50|0.00029068
16:59:51|0.00029068
16:59:52|0.00029021
16:59:54|0.00029074
16:59:55|0.00029074
16:59:56|0.00029074
16:59:57|0.00029074
16:59:58|0.00029074
16:59:59|0.00029074
17:00:00|0.00029074
17:00:01|0.00029074
17:00:02|0.00029074
17:00:03|0.00029074
17:00:04|0.00029074
17:00:06|0.00029024
17:00:07|0.00029024
17:00:08|0.00029024
17:00:09|0.00029024
17:00:10|0.00029093
17:00:10|0.00029093
17:00:12|0.00029057
17:00:12|0.00029057
17:00:14|0.00029107
17:00:15|0.00029124
17:00:16|0.00029172
17:00:17|0.00029172
17:00:17|0.00029172
17:00:18|0.00029213
17:00:20|0.00029234
17:00:20|0.00029248
17:00:22|0.00029248
17:00:23|0.00029263
17:00:24|0.00029263
17:00:26|0.00029263
17:00:26|0.00029263
17:00:27|0.0002928
17:00:28|0.00029279
17:00:29|0.00029279
17:00:30|0.00029279
17:00:31|0.00029279
17:00:32|0.00029215
17:00:33|0.00029215
17:00:35|0.00029215
17:00:35|0.00029185
17:00:37|0.00029185
17:00:37|0.00029237
17:00:39|0.0002921
17:00:40|0.0002921
17:00:40|0.0002921
17:00:42|0.0002921
17:00:43|0.0002921
17:00:44|0.0002921
17:00:45|0.00029251
17:00:46|0.00029251
17:00:47|0.00029251
17:00:49|0.00029294
17:00:50|0.00029282
17:00:52|0.00029296
17:00:53|0.00029261
17:00:54|0.00029243
17:00:55|0.00029243
17:00:57|0.00029266
17:00:58|0.00029266
17:00:59|0.00029266
17:00:59|0.00029266
17:01:01|0.00029266
17:01:02|0.00029266
17:01:03|0.00029266
17:01:03|0.00029266
17:01:05|0.00029266
17:01:06|0.00029266
17:01:07|0.00029266
17:01:08|0.00029266
17:01:09|0.00029266
17:01:10|0.00029266
17:01:10|0.00029266
17:01:12|0.00029266
17:01:13|0.00029218
17:01:13|0.00029214
17:01:14|0.00029214
17:01:15|0.00029214
17:01:17|0.00029214
17:01:17|0.00029214
17:01:18|0.00029214
17:01:19|0.00029214
17:01:21|0.00029214
17:01:21|0.00029245
17:01:23|0.00029245
17:01:24|0.00029245
17:01:24|0.0002922
17:01:26|0.00029261
17:01:27|0.00029261
17:01:28|0.00029261
17:01:28|0.00029287
17:01:30|0.00029287
17:01:30|0.00029284
17:01:31|0.00029309
17:01:32|0.00029333
17:01:34|0.00029323
17:01:35|0.00029376
17:01:36|0.00029346
17:01:36|0.00029346
17:01:37|0.00029346
17:01:38|0.00029346
17:01:39|0.00029346
17:01:40|0.00029346
17:01:42|0.00029346
17:01:43|0.00029346
17:01:44|0.00029346
17:01:45|0.00029346
17:01:46|0.00029323
17:01:47|0.00029276
17:01:48|0.00029276
17:01:49|0.00029276
17:01:51|0.00029273
17:01:52|0.00029273
17:01:54|0.00029346
17:01:55|0.00029346
17:01:56|0.00029346
17:01:57|0.00029346
17:01:58|0.00029346
17:01:59|0.00029349
17:02:00|0.00029346
17:02:01|0.00029346
17:02:02|0.00029346
17:02:03|0.00029346
17:02:04|0.00029346
17:02:05|0.00029287
17:02:06|0.00029287
17:02:07|0.00029287
17:02:08|0.00029287
17:02:09|0.00029287
17:02:10|0.00029287
17:02:11|0.00029287
17:02:12|0.00029317
17:02:14|0.00029322
17:02:15|0.00029322
17:02:16|0.00029322
17:02:16|0.00029322
17:02:17|0.00029304
17:02:19|0.00029265
17:02:20|0.00029265
17:02:20|0.00029287
17:02:22|0.00029287
17:02:23|0.00029287
17:02:23|0.00029287
17:02:24|0.00029287
17:02:25|0.00029304
17:02:27|0.00029304
17:02:27|0.00029304
17:02:28|0.00029256
17:02:29|0.00029256
17:02:31|0.00029256
17:02:32|0.00029256
17:02:32|0.00029256
17:02:34|0.000293
17:02:35|0.000293
17:02:36|0.000293
17:02:37|0.000293
17:02:37|0.000293
17:02:39|0.00029249
17:02:39|0.00029302
17:02:40|0.00029302
17:02:41|0.00029299
17:02:43|0.00029299
17:02:43|0.00029299
17:02:44|0.00029246
17:02:45|0.00029246
17:02:46|0.00029246
17:02:48|0.00029246
17:02:50|0.00029317
17:02:51|0.00029317
17:02:53|0.00029317
17:02:53|0.00029317
17:02:55|0.00029317
17:02:56|0.00029317
17:02:57|0.00029317
17:02:58|0.00029306
17:02:59|0.00029306
17:03:00|0.00029306
17:03:02|0.00029306
17:03:02|0.00029306
17:03:04|0.00029281
17:03:05|0.00029281
17:03:05|0.00029318
17:03:07|0.00029318
17:03:08|0.00029318
17:03:08|0.00029318
17:03:09|0.00029318
17:03:11|0.00029318
17:03:12|0.00029318
17:03:12|0.00029318
17:03:13|0.00029318
17:03:15|0.00029351
17:03:15|0.00029351
17:03:16|0.00029351
17:03:18|0.00029351
17:03:19|0.00029363
17:03:20|0.00029371
17:03:21|0.00029371
17:03:22|0.00029352
17:03:22|0.00029352
17:03:24|0.00029352
17:03:24|0.00029377
17:03:25|0.00029377
17:03:26|0.00029377
17:03:27|0.00029377
17:03:29|0.00029377
17:03:29|0.00029377
17:03:31|0.00029377
17:03:31|0.00029377
17:03:32|0.00029333
17:03:33|0.00029333
17:03:34|0.00029333
17:03:35|0.00029333
17:03:36|0.00029333
17:03:38|0.00029333
17:03:38|0.00029333
17:03:39|0.00029333
17:03:40|0.00029333
17:03:42|0.00029333
17:03:43|0.00029333
17:03:44|0.00029333
17:03:45|0.00029333
17:03:46|0.00029333
17:03:47|0.00029333
17:03:49|0.00029333
17:03:50|0.00029333
17:03:51|0.00029333
17:03:53|0.00029333
17:03:54|0.00029333
17:03:55|0.00029309
17:03:56|0.00029309
17:03:57|0.00029309
17:03:58|0.00029309
17:03:59|0.00029309
17:04:00|0.00029309
17:04:01|0.00029309
17:04:02|0.00029309
17:04:03|0.00029309
17:04:04|0.00029309
17:04:05|0.00029309
17:04:06|0.00029309
17:04:07|0.00029359
17:04:08|0.00029359
17:04:09|0.00029359
17:04:10|0.00029359
17:04:11|0.00029359
17:04:12|0.00029359
17:04:13|0.00029359
17:04:14|0.00029359
17:04:15|0.00029359
17:04:16|0.00029359
17:04:17|0.00029359
17:04:18|0.00029359
17:04:19|0.0002936
17:04:20|0.0002936
17:04:21|0.0002936
17:04:22|0.00029317
17:04:23|0.00029317
17:04:24|0.00029317
17:04:25|0.00029317
17:04:26|0.00029317
17:04:27|0.00029317
17:04:28|0.00029374
17:04:29|0.00029374
17:04:30|0.00029374
17:04:31|0.00029374
17:04:32|0.00029374
17:04:33|0.00029374
17:04:34|0.00029374
17:04:35|0.00029391
17:04:36|0.00029393
17:04:37|0.00029391
17:04:38|0.00029391
17:04:39|0.00029391
17:04:40|0.00029387
17:04:41|0.00029387
17:04:42|0.00029387
17:04:43|0.00029387
17:04:44|0.00029361
17:04:45|0.00029361
17:04:46|0.00029361
17:04:47|0.00029361
17:04:48|0.00029349
17:04:50|0.00029331
17:04:52|0.00029341
17:04:53|0.00029341
17:04:55|0.00029341
17:04:55|0.00029341
17:04:57|0.00029297
17:04:58|0.00029297
17:04:59|0.00029299
17:05:00|0.00029296
17:05:01|0.00029296
17:05:02|0.00029296
17:05:03|0.00029296
17:05:03|0.00029296
17:05:05|0.00029296
17:05:06|0.00029296
17:05:07|0.00029296
17:05:08|0.00029296
17:05:09|0.00029296
17:05:11|0.00029357
17:05:11|0.00029365
17:05:12|0.00029365
17:05:13|0.00029365
17:05:14|0.00029365
17:05:16|0.00029313
17:05:17|0.00029313
17:05:18|0.00029313
17:05:19|0.0002932
17:05:20|0.00029395
17:05:20|0.00029395
17:05:22|0.00029395
17:05:23|0.00029395
17:05:24|0.00029395
17:05:24|0.00029395
17:05:26|0.00029333
17:05:26|0.00029333
17:05:28|0.00029333
17:05:29|0.00029333
17:05:30|0.00029333
17:05:31|0.00029333
17:05:32|0.00029333
17:05:33|0.00029333
17:05:34|0.00029333
17:05:34|0.00029333
17:05:37|0.00029287
17:05:37|0.00029287
17:05:38|0.00029327
17:05:39|0.00029327
17:05:40|0.00029327
17:05:41|0.00029327
17:05:42|0.00029327
17:05:43|0.00029331
17:05:44|0.00029331
17:05:45|0.00029331
17:05:46|0.00029331
17:05:47|0.00029331
17:05:49|0.0002927
17:05:49|0.00029246
17:05:52|0.00029242
17:05:53|0.00029242
17:05:54|0.00029242
17:05:56|0.00029242
17:05:56|0.00029242
17:05:57|0.00029242
17:05:58|0.00029242
17:06:00|0.00029242
17:06:01|0.00029242
17:06:01|0.00029242
17:06:03|0.00029242
17:06:04|0.00029242
17:06:05|0.0002924
17:06:06|0.0002924
17:06:07|0.0002924
17:06:08|0.0002924
17:06:09|0.0002924
17:06:10|0.0002924
17:06:11|0.0002924
17:06:12|0.0002924
17:06:13|0.0002924
17:06:15|0.0002924
17:06:15|0.0002924
17:06:16|0.0002924
17:06:17|0.0002924
17:06:18|0.0002924
17:06:19|0.0002924
17:06:20|0.0002924
17:06:21|0.0002924
17:06:22|0.0002924
17:06:23|0.0002924
17:06:24|0.0002924
17:06:25|0.0002924
17:06:27|0.00029252
17:06:28|0.00029252
17:06:29|0.00029252
17:06:30|0.00029252
17:06:31|0.00029252
17:06:32|0.0002928
17:06:32|0.00029254
17:06:34|0.00029234
17:06:35|0.0002927
17:06:35|0.0002927
17:06:37|0.0002928
17:06:38|0.0002931
17:06:39|0.00029273
17:06:40|0.00029273
17:06:41|0.00029273
17:06:42|0.00029273
17:06:42|0.00029273
17:06:44|0.00029274
17:06:45|0.00029274
17:06:45|0.00029274
17:06:46|0.00029274
17:06:47|0.00029274
17:06:49|0.00029274
17:06:51|0.00029238
17:06:52|0.00029221
17:06:52|0.00029221
17:06:54|0.00029221
17:06:55|0.00029221
17:06:56|0.00029221
17:06:57|0.00029221
17:06:59|0.00029221
17:06:59|0.00029221
17:07:00|0.00029204
17:07:02|0.00029204
17:07:03|0.00029204
17:07:04|0.00029204
17:07:05|0.00029226
17:07:06|0.00029226
17:07:07|0.00029226
17:07:08|0.00029226
17:07:09|0.00029226
17:07:10|0.00029226
17:07:11|0.00029226
17:07:12|0.00029226
17:07:13|0.00029226
17:07:14|0.00029226
17:07:14|0.00029226
17:07:16|0.00029261
17:07:17|0.00029261
17:07:18|0.00029261
17:07:19|0.00029261
17:07:20|0.00029261
17:07:21|0.00029261
17:07:22|0.00029261
17:07:23|0.00029285
17:07:24|0.00029285
17:07:24|0.00029285
17:07:26|0.00029285
17:07:27|0.00029285
17:07:28|0.00029285
17:07:29|0.00029285
17:07:30|0.00029285
17:07:31|0.00029285
17:07:31|0.00029285
17:07:33|0.00029285
17:07:34|0.00029284
17:07:35|0.00029229
17:07:36|0.00029229
17:07:37|0.00029229
17:07:37|0.00029229
17:07:38|0.00029263
17:07:39|0.00029263
17:07:41|0.00029263
17:07:41|0.00029263
17:07:43|0.00029263
17:07:44|0.00029263
17:07:45|0.00029263
17:07:46|0.00029263
17:07:47|0.00029263
17:07:48|0.00029237
17:07:49|0.00029237
17:07:51|0.00029222
17:07:51|0.00029222
17:07:52|0.00029222
17:07:53|0.00029222
17:07:55|0.00029203
17:07:57|0.00029203
17:07:57|0.00029204
17:07:58|0.00029204
17:07:59|0.00029204
17:08:00|0.00029202
17:08:01|0.00029211
17:08:02|0.00029211
17:08:04|0.00029211
17:08:06|0.00029247
17:08:06|0.00029217
17:08:07|0.00029217
17:08:08|0.00029217
17:08:09|0.00029217
17:08:10|0.00029217
17:08:11|0.00029257
17:08:12|0.00029257
17:08:13|0.00029257
17:08:14|0.00029257
17:08:15|0.00029264
17:08:16|0.00029264
17:08:17|0.00029264
17:08:18|0.00029264
17:08:19|0.00029264
17:08:20|0.00029271
17:08:21|0.00029282
17:08:22|0.00029282
17:08:23|0.00029282
17:08:24|0.00029286
17:08:25|0.00029286
17:08:26|0.00029286
17:08:27|0.00029286
17:08:28|0.00029286
17:08:29|0.00029286
17:08:30|0.00029286
17:08:31|0.00029286
17:08:32|0.00029286
17:08:33|0.00029286
17:08:34|0.0002923
17:08:35|0.0002923
17:08:36|0.00029233
17:08:37|0.00029233
17:08:38|0.00029233
17:08:39|0.00029233
17:08:40|0.00029233
17:08:41|0.00029233
17:08:42|0.00029233
17:08:43|0.00029233
17:08:44|0.00029233
17:08:45|0.00029244
17:08:46|0.00029244
17:08:47|0.00029244
17:08:48|0.00029244
17:08:49|0.00029277
17:08:50|0.00029277
17:08:51|0.00029237
17:08:53|0.00029237
17:08:54|0.00029237
17:08:56|0.00029237
17:08:57|0.00029237
17:08:58|0.00029237
17:08:59|0.00029227
17:09:00|0.00029227
17:09:01|0.00029227
17:09:02|0.00029242
17:09:03|0.00029242
17:09:04|0.0002929
17:09:05|0.00029317
17:09:06|0.00029317
17:09:07|0.00029317
17:09:08|0.00029317
17:09:09|0.00029317
17:09:10|0.00029317
17:09:11|0.00029317
17:09:12|0.00029317
17:09:13|0.00029317
17:09:14|0.00029279
17:09:15|0.00029279
17:09:16|0.00029279
17:09:17|0.00029279
17:09:18|0.00029279
17:09:19|0.00029279
17:09:20|0.00029304
17:09:21|0.00029315
17:09:22|0.00029315
17:09:23|0.00029343
17:09:24|0.00029342
17:09:24|0.00029332
17:09:26|0.00029332
17:09:27|0.00029332
17:09:27|0.00029331
17:09:29|0.00029331
17:09:30|0.00029331
17:09:31|0.00029301
17:09:32|0.00029301
17:09:32|0.00029292
17:09:34|0.00029292
17:09:35|0.00029292
17:09:36|0.00029292
17:09:37|0.00029292
17:09:38|0.00029292
17:09:38|0.00029292
17:09:39|0.00029292
17:09:40|0.00029292
17:09:42|0.00029292
17:09:43|0.00029292
17:09:44|0.00029292
17:09:45|0.00029292
17:09:46|0.00029292
17:09:46|0.00029292
17:09:48|0.00029292
17:09:49|0.00029292
17:09:50|0.00029292
17:09:51|0.00029333
17:09:52|0.00029333
17:09:53|0.00029333
17:09:55|0.00029333
17:09:56|0.00029333
17:09:58|0.00029331
17:09:58|0.00029331
17:09:59|0.00029331
17:10:01|0.00029331
17:10:02|0.00029331
17:10:04|0.00029331
17:10:05|0.00029331
17:10:06|0.00029331
17:10:07|0.00029331
17:10:08|0.00029331
17:10:09|0.00029314
17:10:10|0.00029314
17:10:11|0.00029314
17:10:12|0.00029314
17:10:13|0.00029341
17:10:14|0.00029341
17:10:15|0.00029341
17:10:16|0.00029315
17:10:17|0.00029315
17:10:18|0.00029296
17:10:19|0.00029296
17:10:20|0.00029296
17:10:21|0.00029296
17:10:22|0.00029296
17:10:23|0.00029286
17:10:24|0.00029262
17:10:25|0.00029262
17:10:26|0.00029262
17:10:27|0.00029262
17:10:28|0.00029221
17:10:29|0.00029221
17:10:30|0.00029248
17:10:31|0.0002926
17:10:32|0.0002926
17:10:33|0.0002926
17:10:34|0.00029262
17:10:35|0.00029262
17:10:36|0.00029262
17:10:37|0.00029262
17:10:38|0.00029262
17:10:39|0.00029263
17:10:40|0.00029231
17:10:41|0.00029231
17:10:42|0.00029231
17:10:43|0.00029231
17:10:44|0.00029208
17:10:45|0.00029168
17:10:46|0.00029138
17:10:47|0.00029185
17:10:48|0.00029185
17:10:49|0.00029227
17:10:50|0.00029155
17:10:51|0.00029201
17:10:53|0.00029201
17:10:54|0.00029192
17:10:55|0.00029192
17:10:56|0.00029192
17:10:57|0.00029192
17:10:58|0.00029192
17:10:59|0.00029192
17:11:00|0.00029192
17:11:01|0.00029192
17:11:02|0.00029192
17:11:04|0.00029201
17:11:04|0.00029201
17:11:06|0.00029201
17:11:07|0.00029146
17:11:08|0.00029146
17:11:09|0.00029146
17:11:10|0.00029146
17:11:11|0.00029146
17:11:12|0.00029146
17:11:13|0.0002917
17:11:14|0.0002917
17:11:15|0.0002917
17:11:16|0.00029183
17:11:17|0.00029183
17:11:18|0.00029183
17:11:19|0.00029183
17:11:20|0.00029183
17:11:21|0.00029183
17:11:22|0.00029145
17:11:23|0.00029145
17:11:24|0.00029145
17:11:25|0.00029144
17:11:26|0.00029144
17:11:27|0.00029195
17:11:28|0.00029195
17:11:30|0.00029195
17:11:30|0.00029195
17:11:31|0.00029182
17:11:32|0.00029182
17:11:34|0.00029182
17:11:34|0.00029231
17:11:36|0.00029249
17:11:36|0.00029238
17:11:38|0.00029238
17:11:39|0.00029238
17:11:40|0.00029238
17:11:40|0.00029271
17:11:41|0.00029271
17:11:42|0.00029294
17:11:43|0.00029294
17:11:45|0.00029285
17:11:46|0.00029285
17:11:46|0.00029285
17:11:48|0.00029285
17:11:49|0.00029285
17:11:50|0.00029285
17:11:50|0.000293
17:11:52|0.000293
17:11:53|0.00029258
17:11:54|0.00029258
17:11:55|0.00029294
17:11:57|0.00029298
17:11:58|0.00029294
17:11:59|0.00029309
17:12:01|0.00029313
17:12:02|0.00029313
17:12:03|0.0002932
17:12:04|0.00029342
17:12:05|0.00029342
17:12:06|0.00029342
17:12:07|0.00029342
17:12:08|0.00029342
17:12:09|0.00029342
17:12:10|0.00029342
17:12:11|0.00029342
17:12:12|0.00029342
17:12:13|0.00029342
17:12:14|0.00029342
17:12:15|0.00029342
17:12:16|0.00029343
17:12:17|0.00029357
17:12:18|0.00029358
17:12:19|0.00029358
17:12:20|0.00029358
17:12:21|0.00029358
17:12:22|0.00029363
17:12:23|0.00029363
17:12:25|0.00029363
17:12:26|0.00029366
17:12:27|0.00029334
17:12:27|0.00029344
17:12:28|0.00029345
17:12:29|0.00029345
17:12:30|0.00029345
17:12:31|0.00029345
17:12:33|0.00029345
17:12:34|0.00029368
17:12:35|0.00029371
17:12:35|0.00029365
17:12:37|0.00029365
17:12:37|0.00029365
17:12:39|0.00029365
17:12:40|0.00029365
17:12:41|0.00029365
17:12:42|0.00029333
17:12:43|0.00029343
17:12:44|0.00029343
17:12:46|0.00029343
17:12:46|0.00029343
17:12:47|0.00029343
17:12:49|0.00029343
17:12:49|0.00029343
17:12:50|0.00029343
17:12:52|0.00029343
17:12:53|0.00029343
17:12:54|0.00029343
17:12:55|0.00029343
17:12:57|0.00029328
17:12:58|0.00029351
17:12:59|0.00029351
17:13:00|0.00029351
17:13:02|0.00029301
17:13:03|0.00029301
17:13:04|0.00029301
17:13:06|0.00029316
17:13:07|0.00029281
17:13:08|0.00029281
17:13:09|0.00029312
17:13:09|0.00029312
17:13:11|0.00029312
17:13:12|0.00029312
17:13:12|0.00029312
17:13:14|0.00029312
17:13:15|0.00029312
17:13:16|0.00029312
17:13:17|0.00029322
17:13:18|0.00029299
17:13:19|0.00029299
17:13:20|0.00029299
17:13:21|0.00029299
17:13:22|0.00029299
17:13:23|0.00029299
17:13:24|0.00029299
17:13:25|0.00029299
17:13:26|0.00029299
17:13:27|0.00029299
17:13:28|0.00029299
17:13:29|0.00029269
17:13:30|0.00029297
17:13:31|0.00029297
17:13:32|0.00029297
17:13:33|0.00029297
17:13:34|0.00029272
17:13:35|0.00029272
17:13:36|0.00029272
17:13:37|0.00029294
17:13:38|0.00029294
17:13:39|0.00029294
17:13:40|0.00029261
17:13:41|0.00029261
17:13:42|0.00029261
17:13:43|0.00029261
17:13:44|0.00029261
17:13:45|0.00029261
17:13:46|0.00029261
17:13:47|0.00029261
17:13:48|0.00029261
17:13:49|0.00029261
17:13:50|0.00029261
17:13:51|0.00029333
17:13:52|0.00029333
17:13:53|0.00029333
17:13:55|0.00029356
17:13:57|0.00029354
17:13:57|0.00029354
17:13:58|0.00029354
17:13:59|0.00029354
17:14:00|0.00029354
17:14:02|0.00029354
17:14:03|0.00029354
17:14:04|0.00029354
17:14:05|0.00029354
17:14:06|0.00029354
17:14:08|0.00029376
17:14:08|0.00029376
17:14:09|0.00029376
17:14:10|0.00029348
17:14:11|0.00029348
17:14:12|0.00029348
17:14:13|0.00029348
17:14:14|0.00029348
17:14:16|0.00029362
17:14:17|0.00029362
17:14:18|0.00029362
17:14:19|0.00029362
17:14:20|0.00029423
17:14:21|0.00029426
17:14:23|0.00029426
17:14:23|0.00029429
17:14:24|0.00029429
17:14:25|0.00029429
17:14:26|0.00029429
17:14:27|0.0002945
17:14:28|0.0002945
17:14:29|0.0002945
17:14:30|0.00029444
17:14:31|0.00029444
17:14:32|0.00029444
17:14:33|0.00029468
17:14:34|0.00029469
17:14:35|0.0002943
17:14:36|0.00029411
17:14:37|0.00029411
17:14:38|0.00029411
17:14:39|0.00029411
17:14:40|0.00029411
17:14:41|0.00029494
17:14:42|0.00029494
17:14:43|0.00029423
17:14:44|0.00029494
17:14:45|0.00029494
17:14:46|0.00029545
17:14:47|0.00029545
17:14:48|0.00029545
17:14:49|0.00029545
17:14:50|0.00029545
17:14:51|0.00029545
17:14:52|0.00029545
17:14:53|0.00029545
17:14:54|0.00029545
17:14:56|0.00029559
17:14:58|0.00029559
17:14:59|0.00029559
17:15:00|0.00029559
17:15:01|0.0002957
17:15:02|0.0002957
17:15:04|0.00029604
17:15:04|0.00029604
17:15:05|0.00029537
17:15:06|0.00029536
17:15:07|0.00029536
17:15:08|0.00029536
17:15:09|0.00029536
17:15:10|0.00029536
17:15:11|0.00029596
17:15:12|0.00029596
17:15:13|0.00029596
17:15:14|0.00029581
17:15:15|0.00029581
17:15:16|0.00029589
17:15:17|0.00029589
17:15:18|0.00029589
17:15:19|0.00029564
17:15:21|0.00029594
17:15:22|0.00029574
17:15:23|0.00029567
17:15:24|0.00029566
17:15:24|0.00029565
17:15:26|0.00029565
17:15:27|0.00029565
17:15:28|0.00029584
17:15:29|0.00029615
17:15:30|0.00029565
17:15:31|0.00029565
17:15:32|0.00029625
17:15:33|0.00029573
17:15:34|0.00029662
17:15:35|0.00029651
17:15:36|0.00029651
17:15:37|0.00029609
17:15:38|0.00029609
17:15:39|0.00029657
17:15:39|0.00029651
17:15:41|0.00029672
17:15:42|0.00029641
17:15:42|0.00029683
17:15:44|0.00029641
17:15:45|0.00029641
17:15:46|0.00029641
17:15:47|0.0002964
17:15:48|0.00029633
17:15:49|0.00029683
17:15:50|0.00029683
17:15:51|0.0002964
17:15:52|0.0002964
17:15:53|0.0002962
17:15:54|0.00029623
17:15:56|0.00029623
17:15:56|0.00029605
17:15:58|0.00029605
17:16:00|0.0002961
17:16:00|0.0002961
17:16:01|0.00029612
17:16:02|0.00029612
17:16:03|0.00029579
17:16:04|0.00029619
17:16:05|0.00029619
17:16:06|0.0002958
17:16:07|0.0002958
17:16:09|0.0002958
17:16:09|0.0002958
17:16:10|0.0002958
17:16:11|0.00029639
17:16:12|0.00029639
17:16:14|0.00029639
17:16:14|0.00029662
17:16:15|0.00029661
17:16:17|0.00029661
17:16:18|0.00029661
17:16:19|0.00029661
17:16:19|0.00029661
17:16:22|0.00029661
17:16:22|0.00029618
17:16:23|0.00029618
17:16:24|0.00029618
17:16:25|0.00029618
17:16:26|0.00029618
17:16:27|0.00029618
17:16:28|0.00029618
17:16:30|0.00029618
17:16:30|0.00029618
17:16:31|0.00029618
17:16:32|0.00029663
17:16:33|0.00029624
17:16:34|0.00029624
17:16:35|0.00029624
17:16:36|0.00029624
17:16:37|0.00029624
17:16:38|0.00029624
17:16:39|0.00029624
17:16:40|0.00029624
17:16:41|0.00029624
17:16:42|0.00029659
17:16:44|0.00029675
17:16:45|0.00029672
17:16:46|0.00029672
17:16:47|0.00029672
17:16:48|0.000297
17:16:49|0.000297
17:16:50|0.00029693
17:16:51|0.00029693
17:16:52|0.000297
17:16:53|0.000297
17:16:54|0.000297
17:16:56|0.00029668
17:16:57|0.00029668
17:16:59|0.00029668
17:16:59|0.00029668
17:17:00|0.00029721
17:17:02|0.00029746
17:17:03|0.00029735
17:17:04|0.0002975
17:17:06|0.00029714
17:17:06|0.00029714
17:17:07|0.00029714
17:17:08|0.00029714
17:17:09|0.00029714
17:17:10|0.00029714
17:17:11|0.00029714
17:17:12|0.00029679
17:17:13|0.00029679
17:17:14|0.00029679
17:17:15|0.00029679
17:17:16|0.00029679
17:17:17|0.00029679
17:17:18|0.00029735
17:17:20|0.00029735
17:17:20|0.00029735
17:17:21|0.00029735
17:17:23|0.00029736
17:17:24|0.00029738
17:17:25|0.00029738
17:17:26|0.00029738
17:17:27|0.00029747
17:17:28|0.00029747
17:17:29|0.00029747
17:17:30|0.00029747
17:17:31|0.00029747
17:17:32|0.00029747
17:17:33|0.00029747
17:17:34|0.00029747
17:17:35|0.00029747
17:17:37|0.00029678
17:17:37|0.00029678
17:17:38|0.00029678
17:17:39|0.00029678
17:17:40|0.00029678
17:17:41|0.00029678
17:17:43|0.00029678
17:17:43|0.00029678
17:17:44|0.00029678
17:17:45|0.00029678
17:17:46|0.00029653
17:17:47|0.0002965
17:17:48|0.0002965
17:17:49|0.0002965
17:17:50|0.0002965
17:17:51|0.0002965
17:17:52|0.00029687
17:17:53|0.00029687
17:17:54|0.00029697
17:17:56|0.00029616
17:17:57|0.00029616
17:17:59|0.00029616
17:18:00|0.00029616
17:18:00|0.000296
17:18:01|0.00029586
17:18:03|0.00029581
17:18:04|0.00029581
17:18:05|0.00029581
17:18:06|0.00029612
17:18:07|0.00029612
17:18:09|0.00029612
17:18:09|0.00029612
17:18:10|0.00029612
17:18:11|0.00029612
17:18:12|0.00029612
17:18:13|0.00029571
17:18:14|0.00029612
17:18:16|0.00029624
17:18:17|0.00029624
17:18:18|0.00029624
17:18:19|0.00029624
17:18:20|0.00029555
17:18:21|0.00029618
17:18:22|0.00029612
17:18:23|0.00029554
17:18:24|0.00029554
17:18:25|0.00029554
17:18:26|0.00029533
17:18:27|0.00029533
17:18:28|0.00029533
17:18:29|0.00029533
17:18:30|0.00029533
17:18:31|0.00029533
17:18:32|0.00029513
17:18:32|0.00029513
17:18:33|0.00029513
17:18:35|0.00029513
17:18:36|0.00029565
17:18:37|0.00029565
17:18:37|0.00029565
17:18:39|0.00029565
17:18:40|0.00029565
17:18:41|0.00029534
17:18:42|0.00029581
17:18:42|0.00029574
17:18:44|0.00029574
17:18:45|0.00029587
17:18:45|0.00029592
17:18:46|0.00029592
17:18:48|0.00029592
17:18:49|0.00029592
17:18:50|0.00029592
17:18:51|0.00029592
17:18:52|0.00029538
17:18:53|0.00029538
17:18:54|0.00029523
17:18:55|0.00029525
17:18:56|0.00029525
17:18:58|0.00029525
17:18:59|0.00029525
17:19:00|0.00029525
17:19:01|0.00029525
17:19:02|0.00029525
17:19:03|0.00029525
17:19:05|0.00029525
17:19:06|0.00029579
17:19:07|0.00029579
17:19:08|0.00029579
17:19:09|0.00029579
17:19:10|0.00029579
17:19:11|0.00029579
17:19:12|0.00029579
17:19:13|0.00029579
17:19:14|0.00029579
17:19:15|0.00029579
17:19:16|0.00029579
17:19:17|0.00029579
17:19:18|0.00029579
17:19:18|0.00029571
17:19:21|0.00029571
17:19:21|0.00029571
17:19:22|0.00029571
17:19:23|0.00029571
17:19:24|0.00029571
17:19:25|0.00029571
17:19:26|0.00029571
17:19:27|0.00029571
17:19:28|0.00029571
17:19:29|0.00029571
17:19:30|0.00029571
17:19:32|0.00029571
17:19:32|0.00029571
17:19:33|0.00029571
17:19:34|0.00029571
17:19:35|0.00029571
17:19:37|0.00029571
17:19:37|0.00029523
17:19:38|0.00029508
17:19:39|0.00029526
17:19:40|0.00029526
17:19:41|0.00029526
17:19:42|0.00029532
17:19:43|0.00029532
17:19:44|0.00029532
17:19:45|0.00029532
17:19:46|0.00029532
17:19:48|0.00029532
17:19:49|0.00029532
17:19:49|0.00029543
17:19:51|0.0002956
17:19:52|0.0002956
17:19:53|0.0002956
17:19:54|0.0002956
17:19:55|0.0002956
17:19:56|0.0002956
17:19:58|0.0002956
17:19:58|0.0002956
17:20:00|0.0002956
17:20:01|0.0002956
17:20:02|0.0002956
17:20:03|0.0002956
17:20:04|0.0002956
17:20:05|0.0002956
17:20:06|0.0002956
17:20:08|0.0002956
17:20:08|0.0002956
17:20:09|0.00029516
17:20:10|0.00029516
17:20:11|0.00029516
17:20:12|0.00029516
17:20:13|0.00029516
17:20:14|0.00029516
17:20:15|0.00029516
17:20:16|0.00029516
17:20:17|0.00029516
17:20:18|0.00029516
17:20:19|0.00029516
17:20:20|0.00029516
17:20:21|0.00029516
17:20:23|0.00029503
17:20:23|0.00029503
17:20:24|0.00029503
17:20:25|0.00029513
17:20:26|0.00029513
17:20:28|0.00029513
17:20:28|0.00029513
17:20:29|0.00029513
17:20:30|0.00029513
17:20:31|0.00029513
17:20:33|0.00029513
17:20:33|0.00029494
17:20:34|0.00029494
17:20:35|0.00029482
17:20:36|0.00029482
17:20:37|0.00029482
17:20:38|0.00029471
17:20:39|0.00029379
17:20:40|0.00029379
17:20:41|0.00029379
17:20:42|0.00029379
17:20:43|0.00029394
17:20:44|0.00029394
17:20:45|0.00029394
17:20:46|0.00029439
17:20:47|0.00029439
17:20:48|0.00029439
17:20:49|0.00029439
17:20:50|0.00029439
17:20:51|0.00029354
17:20:52|0.00029354
17:20:53|0.00029354
17:20:54|0.000294
17:20:55|0.000294
17:20:57|0.000294
17:20:59|0.000294
17:21:00|0.000294
17:21:01|0.00029397
17:21:02|0.00029397
17:21:03|0.00029397
17:21:04|0.00029397
17:21:05|0.00029402
17:21:06|0.00029401
17:21:07|0.00029401
17:21:08|0.00029354
17:21:09|0.00029354
17:21:10|0.00029354
17:21:11|0.00029344
17:21:12|0.00029344
17:21:14|0.00029344
17:21:14|0.00029344
17:21:16|0.00029365
17:21:16|0.00029392
17:21:18|0.00029392
17:21:19|0.00029392
17:21:19|0.00029408
17:21:21|0.00029408
17:21:22|0.00029432
17:21:23|0.00029432
17:21:23|0.00029432
17:21:24|0.00029432
17:21:26|0.00029432
17:21:26|0.00029432
17:21:28|0.0002938
17:21:28|0.00029339
17:21:30|0.00029339
17:21:31|0.0002938
17:21:31|0.00029378
17:21:33|0.00029338
17:21:34|0.00029338
17:21:35|0.00029338
17:21:35|0.00029338
17:21:36|0.00029338
17:21:37|0.00029338
17:21:39|0.00029338
17:21:40|0.00029338
17:21:40|0.00029338
17:21:41|0.00029338
17:21:42|0.00029338
17:21:44|0.00029338
17:21:45|0.00029338
17:21:45|0.00029338
17:21:46|0.0002932
17:21:47|0.00029317
17:21:49|0.00029317
17:21:50|0.00029317
17:21:51|0.00029317
17:21:52|0.00029317
17:21:53|0.00029317
17:21:54|0.00029317
17:21:55|0.00029317
17:21:56|0.00029317
17:21:57|0.00029317
17:21:58|0.00029317
17:22:00|0.00029317
17:22:00|0.00029317
17:22:02|0.00029317
17:22:03|0.00029321
17:22:04|0.00029321
17:22:05|0.00029321
17:22:07|0.0002934
17:22:08|0.0002934
17:22:08|0.0002934
17:22:09|0.0002934
17:22:10|0.0002934
17:22:11|0.0002934
17:22:12|0.0002934
17:22:13|0.00029382
17:22:15|0.00029378
17:22:15|0.00029378
17:22:16|0.00029378
17:22:17|0.00029378
17:22:19|0.00029378
17:22:20|0.00029404
17:22:21|0.00029404
17:22:22|0.00029381
17:22:23|0.00029381
17:22:24|0.00029381
17:22:25|0.00029381
17:22:26|0.00029381
17:22:26|0.00029356
17:22:27|0.00029356
17:22:28|0.00029356
17:22:30|0.00029356
17:22:30|0.00029358
17:22:32|0.00029358
17:22:32|0.00029358
17:22:33|0.00029358
17:22:34|0.00029358
17:22:35|0.00029358
17:22:36|0.0002936
17:22:38|0.0002936
17:22:38|0.0002936
17:22:40|0.0002936
17:22:40|0.0002936
17:22:42|0.0002936
17:22:42|0.0002936
17:22:43|0.00029394
17:22:44|0.00029394
17:22:46|0.00029394
17:22:46|0.00029394
17:22:47|0.00029394
17:22:49|0.00029394
17:22:49|0.00029394
17:22:50|0.00029394
17:22:51|0.00029394
17:22:52|0.00029394
17:22:53|0.00029394
17:22:54|0.00029394
17:22:55|0.00029391
17:22:56|0.00029391
17:22:58|0.00029391
17:22:59|0.00029337
17:23:00|0.00029337
17:23:02|0.00029326
17:23:03|0.00029326
17:23:04|0.00029326
17:23:05|0.00029383
17:23:06|0.00029383
17:23:07|0.00029383
17:23:08|0.00029383
17:23:09|0.00029383
17:23:10|0.00029383
17:23:11|0.00029383
17:23:13|0.00029383
17:23:14|0.00029383
17:23:15|0.00029383
17:23:16|0.00029383
17:23:17|0.00029383
17:23:18|0.00029383
17:23:19|0.00029383
17:23:20|0.00029383
17:23:21|0.00029383
17:23:22|0.00029383
17:23:23|0.00029383
17:23:24|0.00029383
17:23:25|0.00029383
17:23:26|0.00029383
17:23:27|0.00029383
17:23:28|0.00029383
17:23:29|0.00029383
17:23:30|0.00029383
17:23:31|0.00029383
17:23:32|0.00029383
17:23:33|0.00029383
17:23:34|0.00029383
17:23:35|0.00029383
17:23:36|0.00029383
17:23:37|0.00029383
17:23:38|0.00029383
17:23:39|0.00029383
17:23:40|0.00029383
17:23:41|0.00029383
17:23:42|0.00029383
17:23:43|0.00029375
17:23:44|0.00029369
17:23:45|0.00029369
17:23:46|0.0002941
17:23:47|0.0002941
17:23:48|0.00029411
17:23:49|0.00029447
17:23:50|0.00029447
17:23:51|0.00029412
17:23:52|0.00029412
17:23:53|0.00029412
17:23:54|0.00029371
17:23:55|0.00029371
17:23:56|0.00029371
17:23:57|0.00029371
17:23:58|0.00029427
17:24:00|0.0002944
17:24:01|0.00029438
17:24:03|0.00029438
17:24:04|0.00029422
17:24:05|0.00029422
17:24:06|0.00029422
17:24:07|0.00029422
17:24:08|0.00029422
17:24:09|0.00029422
17:24:10|0.00029422
17:24:11|0.00029422
17:24:12|0.00029422
17:24:14|0.00029422
17:24:15|0.00029422
17:24:15|0.00029422
17:24:17|0.00029422
17:24:17|0.00029422
17:24:19|0.00029422
17:24:19|0.00029422
17:24:20|0.00029422
17:24:22|0.00029422
17:24:23|0.00029422
17:24:24|0.00029422
17:24:25|0.00029422
17:24:26|0.00029417
17:24:26|0.00029417
17:24:28|0.00029417
17:24:29|0.00029417
17:24:30|0.00029417
17:24:31|0.00029417
17:24:32|0.00029417
17:24:33|0.00029417
17:24:33|0.00029417
17:24:35|0.00029417
17:24:35|0.00029434
17:24:36|0.00029434
17:24:38|0.00029434
17:24:39|0.00029434
17:24:40|0.00029434
17:24:40|0.00029434
17:24:42|0.00029434
17:24:42|0.00029434
17:24:44|0.00029434
17:24:45|0.00029434
17:24:46|0.00029434
17:24:46|0.00029434
17:24:48|0.00029468
17:24:48|0.00029468
17:24:50|0.00029468
17:24:50|0.00029468
17:24:51|0.00029468
17:24:53|0.0002946
17:24:54|0.0002946
17:24:55|0.0002946
17:24:56|0.0002946
17:24:57|0.0002946
17:24:58|0.0002946
17:24:59|0.0002946
17:25:01|0.00029475
17:25:01|0.00029475
17:25:03|0.00029442
17:25:05|0.00029442
17:25:06|0.00029442
17:25:07|0.00029442
17:25:08|0.00029484
17:25:08|0.00029484
17:25:10|0.00029484
17:25:11|0.00029484
17:25:12|0.00029484
17:25:14|0.00029484
17:25:15|0.00029484
17:25:15|0.00029484
17:25:17|0.00029484
17:25:17|0.00029484
17:25:19|0.00029484
17:25:19|0.00029484
17:25:20|0.00029484
17:25:21|0.00029484
17:25:22|0.00029484
17:25:24|0.00029484
17:25:24|0.0002944
17:25:26|0.0002944
17:25:26|0.0002944
17:25:28|0.0002944
17:25:28|0.0002944
17:25:29|0.000294
17:25:30|0.000294
17:25:31|0.000294
17:25:32|0.00029393
17:25:34|0.00029393
17:25:35|0.00029393
17:25:35|0.00029393
17:25:37|0.00029393
17:25:37|0.00029372
17:25:38|0.00029372
17:25:40|0.00029372
17:25:40|0.00029408
17:25:41|0.00029408
17:25:43|0.00029408
17:25:44|0.00029408
17:25:44|0.00029409
17:25:45|0.00029409
17:25:47|0.00029421
17:25:47|0.00029421
17:25:48|0.00029421
17:25:49|0.00029421
17:25:50|0.00029421
17:25:52|0.00029421
17:25:52|0.00029421
17:25:53|0.00029421
17:25:54|0.00029421
17:25:55|0.00029421
17:25:56|0.00029421
17:25:57|0.00029421
17:25:58|0.00029421
17:25:59|0.00029421
17:26:01|0.00029421
17:26:03|0.00029421
17:26:04|0.00029421
17:26:05|0.00029421
17:26:05|0.00029421
17:26:07|0.00029421
17:26:08|0.00029421
17:26:09|0.00029421
17:26:10|0.00029421
17:26:11|0.00029421
17:26:12|0.00029421
17:26:13|0.00029442
17:26:14|0.00029442
17:26:15|0.00029442
17:26:16|0.00029405
17:26:17|0.00029405
17:26:18|0.00029405
17:26:19|0.00029405
17:26:20|0.00029405
17:26:21|0.00029405
17:26:22|0.00029405
17:26:23|0.00029465
17:26:24|0.00029465
17:26:25|0.00029465
17:26:26|0.00029465
17:26:27|0.00029465
17:26:28|0.00029465
17:26:29|0.00029442
17:26:30|0.00029442
17:26:31|0.00029442
17:26:32|0.00029442
17:26:33|0.00029442
17:26:34|0.00029442
17:26:35|0.00029442
17:26:37|0.00029442
17:26:37|0.00029442
17:26:38|0.0002943
17:26:39|0.00029377
17:26:41|0.00029377
17:26:41|0.00029377
17:26:43|0.00029377
17:26:43|0.00029377
17:26:45|0.00029377
17:26:46|0.00029377
17:26:46|0.00029377
17:26:47|0.00029377
17:26:48|0.00029382
17:26:50|0.0002941
17:26:51|0.00029386
17:26:52|0.00029386
17:26:52|0.00029386
17:26:54|0.00029386
17:26:55|0.00029386
17:26:56|0.00029386
17:26:57|0.00029386
17:26:58|0.00029386
17:26:59|0.00029386
17:27:00|0.00029386
17:27:02|0.00029386
17:27:03|0.00029386
17:27:04|0.00029374
17:27:04|0.00029374
17:27:06|0.00029374
17:27:07|0.00029374
17:27:08|0.00029374
17:27:09|0.00029374
17:27:09|0.00029374
17:27:11|0.00029374
17:27:11|0.00029374
17:27:12|0.00029374
17:27:13|0.00029374
17:27:15|0.00029374
17:27:16|0.00029374
17:27:16|0.00029336
17:27:18|0.0002936
17:27:18|0.0002936
17:27:19|0.0002936
17:27:20|0.0002936
17:27:21|0.00029374
17:27:22|0.00029374
17:27:23|0.00029337
17:27:24|0.00029336
17:27:25|0.00029336
17:27:26|0.00029336
17:27:28|0.00029366
17:27:28|0.00029307
17:27:30|0.0002935
17:27:31|0.0002935
17:27:31|0.0002935
17:27:32|0.0002935
17:27:33|0.0002935
17:27:34|0.0002935
17:27:35|0.0002935
17:27:36|0.0002935
17:27:37|0.0002935
17:27:39|0.00029347
17:27:39|0.00029347
17:27:41|0.00029347
17:27:41|0.00029307
17:27:43|0.00029307
17:27:43|0.00029307
17:27:44|0.00029307
17:27:46|0.00029307
17:27:47|0.00029307
17:27:48|0.00029307
17:27:48|0.00029307
17:27:49|0.00029307
17:27:50|0.00029307
17:27:51|0.00029307
17:27:53|0.000293
17:27:53|0.00029285
17:27:54|0.00029271
17:27:55|0.00029256
17:27:57|0.00029256
17:27:57|0.00029256
17:27:58|0.00029255
17:27:59|0.00029255
17:28:00|0.00029282
17:28:02|0.00029282
17:28:04|0.00029299
17:28:05|0.00029299
17:28:06|0.00029299
17:28:07|0.00029299
17:28:08|0.00029299
17:28:09|0.00029299
17:28:11|0.00029299
17:28:11|0.00029299
17:28:13|0.00029299
17:28:14|0.00029299
17:28:15|0.00029336
17:28:16|0.00029346
17:28:17|0.00029346
17:28:18|0.00029346
17:28:19|0.00029346
17:28:20|0.00029346
17:28:21|0.00029346
17:28:22|0.00029346
17:28:23|0.00029346
17:28:24|0.00029346
17:28:25|0.00029346
17:28:26|0.00029346
17:28:27|0.00029346
17:28:28|0.00029346
17:28:29|0.00029346
17:28:30|0.00029346
17:28:31|0.00029346
17:28:32|0.00029346
17:28:33|0.0002934
17:28:34|0.0002934
17:28:35|0.0002934
17:28:36|0.0002934
17:28:37|0.0002934
17:28:38|0.00029302
17:28:39|0.00029302
17:28:40|0.00029302
17:28:41|0.00029302
17:28:42|0.00029302
17:28:43|0.00029302
17:28:44|0.00029329
17:28:45|0.00029329
17:28:46|0.00029347
17:28:47|0.00029358
17:28:48|0.00029358
17:28:49|0.00029358
17:28:50|0.00029358
17:28:51|0.00029358
17:28:52|0.00029384
17:28:53|0.00029384
17:28:54|0.00029384
17:28:55|0.00029384
17:28:56|0.00029384
17:28:57|0.00029384
17:28:58|0.00029384
17:28:59|0.00029384
17:29:00|0.00029384
17:29:01|0.00029384
17:29:02|0.00029333
17:29:04|0.00029333
17:29:05|0.00029333
17:29:06|0.00029333
17:29:07|0.00029338
17:29:08|0.00029307
17:29:10|0.00029307
17:29:11|0.00029307
17:29:12|0.00029307
17:29:13|0.00029307
17:29:15|0.00029307
17:29:15|0.00029307
17:29:17|0.00029307
17:29:18|0.00029307
17:29:19|0.00029307
17:29:20|0.00029307
17:29:21|0.00029307
17:29:22|0.00029307
17:29:23|0.00029307
17:29:24|0.00029307
17:29:25|0.00029307
17:29:26|0.00029307
17:29:27|0.00029307
17:29:28|0.00029372
17:29:29|0.00029372
17:29:30|0.00029372
17:29:31|0.00029372
17:29:32|0.00029372
17:29:33|0.00029372
17:29:34|0.00029372
17:29:35|0.00029372
17:29:36|0.00029372
17:29:37|0.00029325
17:29:38|0.00029325
17:29:39|0.00029325
17:29:40|0.00029325
17:29:41|0.00029307
17:29:42|0.00029307
17:29:44|0.00029307
17:29:44|0.00029307
17:29:46|0.00029307
17:29:47|0.00029307
17:29:48|0.00029244
17:29:49|0.00029244
17:29:50|0.00029244
17:29:51|0.00029244
17:29:52|0.00029244
17:29:53|0.00029244
17:29:54|0.00029244
17:29:55|0.00029244
17:29:56|0.00029244
17:29:57|0.00029244
17:29:58|0.00029244
17:29:59|0.00029244
17:30:00|0.00029244
17:30:01|0.00029244
17:30:02|0.00029244
17:30:03|0.00029244
17:30:05|0.00029244
17:30:06|0.00029244
17:30:07|0.00029244
17:30:08|0.00029244
17:30:10|0.00029244
17:30:11|0.00029244
17:30:12|0.00029349
17:30:12|0.00029349
17:30:14|0.00029349
17:30:15|0.00029367
17:30:15|0.00029354
17:30:16|0.00029342
17:30:17|0.00029342
17:30:18|0.00029342
17:30:20|0.00029326
17:30:20|0.00029326
17:30:22|0.00029326
17:30:23|0.00029326
17:30:24|0.00029326
17:30:25|0.00029326
17:30:26|0.00029326
17:30:26|0.00029326
17:30:28|0.00029367
17:30:28|0.00029367
17:30:30|0.00029367
17:30:31|0.00029367
17:30:32|0.00029367
17:30:33|0.00029367
17:30:34|0.00029367
17:30:35|0.00029367
17:30:36|0.00029367
17:30:37|0.00029367
17:30:38|0.00029367
17:30:39|0.00029367
17:30:40|0.00029367
17:30:41|0.00029367
17:30:42|0.00029367
17:30:43|0.00029367
17:30:44|0.0002938
17:30:45|0.00029383
17:30:46|0.00029383
17:30:47|0.00029383
17:30:48|0.00029381
17:30:49|0.00029381
17:30:51|0.00029381
17:30:52|0.00029381
17:30:53|0.00029381
17:30:54|0.00029353
17:30:54|0.00029353
17:30:56|0.00029397
17:30:57|0.00029397
17:30:58|0.00029397
17:30:59|0.00029397
17:30:59|0.00029397
17:31:01|0.00029375
17:31:01|0.00029375
17:31:03|0.00029375
17:31:04|0.00029375
17:31:06|0.00029429
17:31:07|0.00029429
17:31:08|0.0002942
17:31:09|0.00029427
17:31:10|0.00029427
17:31:11|0.00029423
17:31:13|0.00029423
17:31:14|0.00029423
17:31:15|0.00029423
17:31:16|0.00029432
17:31:18|0.00029439
17:31:18|0.00029439
17:31:19|0.00029407
17:31:20|0.00029407
17:31:21|0.00029407
17:31:22|0.00029407
17:31:23|0.00029407
17:31:24|0.00029407
17:31:25|0.00029407
17:31:26|0.00029407
17:31:27|0.00029407
17:31:28|0.00029407
17:31:29|0.00029465
17:31:30|0.00029465
17:31:31|0.0002946
17:31:32|0.0002946
17:31:33|0.0002946
17:31:35|0.00029437
17:31:36|0.00029437
17:31:37|0.00029473
17:31:38|0.00029473
17:31:39|0.00029481
17:31:40|0.00029496
17:31:40|0.00029512
17:31:42|0.00029512
17:31:43|0.00029512
17:31:44|0.00029514
17:31:45|0.00029532
17:31:46|0.00029532
17:31:48|0.00029532
17:31:48|0.00029532
17:31:49|0.00029532
17:31:50|0.00029532
17:31:51|0.00029532
17:31:52|0.00029532
17:31:53|0.00029532
17:31:54|0.00029532
17:31:55|0.00029532
17:31:56|0.00029532
17:31:57|0.00029532
17:31:58|0.00029532
17:31:59|0.00029528
17:32:00|0.00029528
17:32:01|0.00029477
17:32:02|0.00029468
17:32:04|0.00029481
17:32:06|0.0002952
17:32:07|0.0002952
17:32:07|0.0002952
17:32:10|0.00029559
17:32:10|0.00029557
17:32:11|0.00029582
17:32:13|0.00029582
17:32:14|0.00029625
17:32:15|0.00029625
17:32:16|0.00029625
17:32:17|0.00029602
17:32:18|0.00029555
17:32:19|0.00029555
17:32:20|0.00029555
17:32:20|0.00029555
17:32:21|0.00029555
17:32:23|0.00029616
17:32:24|0.00029639
17:32:24|0.00029639
17:32:26|0.00029639
17:32:26|0.00029639
17:32:28|0.00029639
17:32:29|0.00029639
17:32:30|0.00029628
17:32:31|0.00029628
17:32:32|0.00029628
17:32:33|0.00029628
17:32:33|0.00029646
17:32:35|0.00029646
17:32:35|0.00029646
17:32:37|0.00029646
17:32:38|0.00029646
17:32:39|0.00029646
17:32:40|0.00029646
17:32:41|0.00029646
17:32:42|0.00029646
17:32:43|0.00029646
17:32:44|0.00029613
17:32:45|0.00029613
17:32:47|0.00029662
17:32:47|0.00029662
17:32:48|0.00029662
17:32:49|0.00029662
17:32:50|0.00029625
17:32:51|0.00029625
17:32:52|0.00029625
17:32:53|0.00029625
17:32:54|0.00029627
17:32:55|0.00029627
17:32:56|0.00029657
17:32:57|0.00029657
17:32:58|0.00029657
17:32:59|0.00029657
17:33:00|0.0002962
17:33:01|0.0002962
17:33:02|0.0002962
17:33:04|0.00029601
17:33:04|0.00029601
17:33:07|0.00029593
17:33:08|0.00029593
17:33:09|0.00029593
17:33:10|0.00029593
17:33:12|0.00029593
17:33:13|0.00029593
17:33:15|0.00029593
17:33:16|0.00029593
17:33:17|0.00029593
17:33:18|0.00029593
17:33:19|0.00029593
17:33:20|0.00029593
17:33:21|0.00029593
17:33:23|0.00029573
17:33:24|0.00029573
17:33:25|0.00029573
17:33:26|0.00029573
17:33:27|0.00029573
17:33:28|0.00029573
17:33:29|0.00029573
17:33:30|0.00029573
17:33:31|0.00029573
17:33:32|0.00029573
17:33:33|0.00029573
17:33:34|0.00029573
17:33:35|0.00029573
17:33:36|0.00029573
17:33:37|0.00029573
17:33:38|0.00029551
17:33:39|0.00029551
17:33:40|0.00029551
17:33:41|0.00029551
17:33:42|0.00029551
17:33:43|0.00029585
17:33:44|0.00029585
17:33:45|0.00029585
17:33:46|0.00029585
17:33:47|0.00029585
17:33:48|0.00029585
17:33:49|0.00029585
17:33:50|0.00029585
17:33:51|0.00029585
17:33:52|0.00029595
17:33:53|0.00029595
17:33:54|0.00029595
17:33:55|0.00029595
17:33:56|0.00029595
17:33:57|0.0002954
17:33:58|0.0002954
17:33:59|0.0002954
17:34:00|0.0002954
17:34:01|0.0002954
17:34:02|0.0002954
17:34:03|0.0002954
17:34:04|0.0002954
17:34:05|0.00029584
17:34:06|0.00029584
17:34:08|0.00029584
17:34:09|0.00029584
17:34:11|0.00029584
17:34:11|0.00029547
17:34:13|0.00029547
17:34:14|0.00029547
17:34:15|0.00029547
17:34:16|0.00029547
17:34:17|0.00029547
17:34:18|0.00029547
17:34:20|0.00029556
17:34:21|0.00029536
17:34:21|0.00029536
17:34:22|0.00029521
17:34:23|0.0002951
17:34:25|0.00029508
17:34:25|0.00029508
17:34:27|0.00029503
17:34:27|0.00029503
17:34:28|0.00029476
17:34:30|0.00029476
17:34:31|0.00029476
17:34:32|0.00029494
17:34:33|0.00029494
17:34:34|0.00029494
17:34:35|0.00029494
17:34:36|0.00029532
17:34:37|0.00029532
17:34:38|0.00029532
17:34:39|0.00029532
17:34:40|0.00029479
17:34:41|0.00029479
17:34:42|0.00029479
17:34:43|0.00029479
17:34:44|0.00029479
17:34:45|0.00029479
17:34:46|0.00029479
17:34:47|0.00029479
17:34:48|0.00029479
17:34:49|0.00029479
17:34:50|0.00029479
17:34:51|0.00029479
17:34:52|0.00029479
17:34:53|0.00029479
17:34:54|0.00029479
17:34:55|0.00029479
17:34:56|0.00029479
17:34:57|0.00029479
17:34:58|0.00029479
17:34:59|0.00029492
17:35:00|0.00029492
17:35:01|0.00029492
17:35:02|0.00029492
17:35:03|0.00029492
17:35:04|0.00029492
17:35:05|0.00029492
17:35:06|0.00029492
17:35:07|0.00029492
17:35:09|0.00029505
17:35:10|0.00029471
17:35:11|0.00029471
17:35:12|0.00029471
17:35:14|0.00029471
17:35:15|0.00029471
17:35:16|0.00029471
17:35:17|0.00029471
17:35:18|0.00029471
17:35:19|0.00029471
17:35:20|0.00029471
17:35:21|0.00029471
17:35:23|0.00029471
17:35:24|0.00029471
17:35:25|0.00029471
17:35:26|0.00029471
17:35:27|0.00029471
17:35:27|0.00029471
17:35:29|0.00029471
17:35:30|0.00029471
17:35:31|0.00029471
17:35:31|0.00029471
17:35:32|0.00029471
17:35:33|0.00029471
17:35:35|0.00029471
17:35:36|0.00029471
17:35:37|0.00029471
17:35:38|0.00029471
17:35:38|0.00029471
17:35:40|0.00029471
17:35:40|0.00029471
17:35:42|0.00029471
17:35:42|0.00029507
17:35:44|0.00029507
17:35:45|0.00029507
17:35:45|0.00029507
17:35:47|0.00029507
17:35:47|0.00029507
17:35:49|0.00029507
17:35:50|0.00029507
17:35:50|0.0002953
17:35:51|0.0002953
17:35:52|0.0002953
17:35:53|0.0002953
17:35:54|0.0002953
17:35:56|0.00029501
17:35:56|0.0002953
17:35:57|0.0002953
17:35:58|0.0002953
17:35:59|0.0002953
17:36:00|0.0002953
17:36:01|0.0002953
17:36:03|0.0002953
17:36:03|0.0002953
17:36:05|0.0002953
17:36:05|0.0002953
17:36:07|0.0002953
17:36:08|0.0002953
17:36:09|0.0002953
17:36:11|0.0002953
17:36:11|0.0002953
17:36:13|0.0002953
17:36:13|0.0002953
17:36:15|0.0002953
17:36:16|0.0002953
17:36:18|0.00029489
17:36:20|0.00029489
17:36:20|0.00029489
17:36:21|0.00029489
17:36:22|0.00029489
17:36:23|0.00029489
17:36:24|0.00029489
17:36:25|0.00029489
17:36:27|0.00029489
17:36:29|0.00029489
17:36:31|0.00029474
17:36:31|0.00029474
17:36:32|0.00029497
17:36:34|0.00029429
17:36:35|0.00029432
17:36:37|0.00029432
17:36:38|0.00029416
17:36:39|0.00029416
17:36:40|0.00029416
17:36:41|0.00029416
17:36:42|0.00029416
17:36:43|0.00029416
17:36:44|0.00029416
17:36:45|0.00029416
17:36:46|0.00029416
17:36:47|0.00029416
17:36:48|0.00029416
17:36:50|0.00029416
17:36:50|0.00029416
17:36:51|0.00029416
17:36:53|0.00029415
17:36:54|0.00029415
17:36:55|0.00029415
17:36:55|0.00029407
17:36:57|0.00029402
17:36:57|0.00029402
17:36:59|0.00029402
17:36:59|0.00029402
17:37:02|0.00029395
17:37:02|0.00029395
17:37:04|0.00029395
17:37:05|0.00029395
17:37:05|0.00029395
17:37:07|0.00029395
17:37:08|0.00029395
17:37:09|0.00029395
17:37:11|0.00029395
17:37:12|0.00029395
17:37:13|0.00029395
17:37:14|0.00029395
17:37:15|0.00029372
17:37:16|0.00029371
17:37:17|0.00029371
17:37:19|0.00029336
17:37:20|0.00029336
17:37:21|0.00029336
17:37:22|0.00029336
17:37:23|0.00029334
17:37:25|0.00029334
17:37:26|0.00029334
17:37:26|0.00029334
17:37:27|0.00029334
17:37:28|0.00029334
17:37:29|0.00029322
17:37:31|0.00029322
17:37:32|0.00029322
17:37:33|0.00029322
17:37:34|0.00029317
17:37:35|0.00029311
17:37:36|0.00029311
17:37:37|0.00029311
17:37:38|0.00029311
17:37:38|0.00029311
17:37:39|0.00029311
17:37:41|0.00029311
17:37:41|0.00029349
17:37:42|0.00029318
17:37:44|0.0002932
17:37:45|0.0002932
17:37:45|0.0002932
17:37:46|0.0002932
17:37:47|0.0002932
17:37:49|0.0002932
17:37:49|0.0002932
17:37:50|0.00029357
17:37:52|0.00029357
17:37:53|0.00029357
17:37:53|0.00029357
17:37:54|0.00029357
17:37:55|0.00029357
17:37:56|0.00029357
17:37:58|0.00029357
17:37:59|0.00029357
17:38:00|0.00029357
17:38:00|0.00029357
17:38:02|0.00029357
17:38:03|0.00029357
17:38:04|0.00029357
17:38:05|0.00029357
17:38:06|0.00029357
17:38:07|0.0002931
17:38:08|0.0002931
17:38:09|0.00029307
17:38:11|0.00029318
17:38:12|0.00029318
17:38:14|0.00029318
17:38:15|0.00029367
17:38:16|0.00029367
17:38:17|0.00029367
17:38:18|0.00029367
17:38:20|0.00029367
17:38:20|0.00029367
17:38:22|0.00029367
17:38:23|0.00029367
17:38:23|0.00029367
17:38:25|0.00029367
17:38:26|0.00029367
17:38:26|0.00029367
17:38:28|0.00029367
17:38:29|0.00029367
17:38:29|0.00029367
17:38:30|0.00029367
17:38:31|0.00029367
17:38:33|0.00029367
17:38:34|0.00029367
17:38:35|0.00029367
17:38:36|0.0002938
17:38:37|0.0002938
17:38:38|0.0002938
17:38:39|0.0002938
17:38:40|0.0002938
17:38:41|0.0002938
17:38:42|0.0002938
17:38:43|0.0002938
17:38:44|0.0002938
17:38:45|0.0002938
17:38:46|0.00029367
17:38:47|0.00029367
17:38:48|0.00029367
17:38:49|0.00029367
17:38:50|0.00029367
17:38:51|0.00029367
17:38:52|0.00029367
17:38:53|0.00029367
17:38:54|0.00029346
17:38:55|0.00029346
17:38:56|0.00029346
17:38:57|0.00029346
17:38:58|0.00029346
17:39:00|0.00029346
17:39:01|0.00029346
17:39:02|0.00029353
17:39:02|0.00029353
17:39:04|0.00029374
17:39:05|0.00029374
17:39:06|0.00029374
17:39:07|0.00029374
17:39:08|0.00029374
17:39:09|0.00029374
17:39:10|0.00029374
17:39:12|0.00029374
17:39:13|0.00029374
17:39:14|0.00029374
17:39:15|0.00029374
17:39:17|0.00029374
17:39:18|0.00029374
17:39:19|0.00029374
17:39:20|0.00029374
17:39:21|0.00029383
17:39:22|0.00029383
17:39:23|0.00029383
17:39:24|0.00029383
17:39:25|0.00029383
17:39:26|0.00029349
17:39:27|0.00029349
17:39:28|0.00029349
17:39:29|0.00029349
17:39:30|0.00029349
17:39:31|0.00029349
17:39:32|0.00029349
17:39:33|0.00029341
17:39:34|0.00029341
17:39:35|0.00029341
17:39:36|0.00029341
17:39:37|0.00029341
17:39:38|0.00029341
17:39:39|0.0002932
17:39:40|0.0002932
17:39:41|0.0002932
17:39:42|0.0002932
17:39:43|0.0002932
17:39:44|0.0002932
17:39:45|0.0002932
17:39:46|0.0002932
17:39:47|0.0002932
17:39:48|0.0002932
17:39:49|0.00029356
17:39:50|0.00029356
17:39:51|0.00029356
17:39:52|0.0002938
17:39:53|0.00029332
17:39:54|0.00029332
17:39:55|0.00029366
17:39:56|0.00029329
17:39:57|0.00029329
17:39:58|0.00029384
17:39:59|0.00029385
17:40:00|0.00029385
17:40:01|0.00029385
17:40:02|0.00029437
17:40:03|0.00029407
17:40:04|0.00029407
17:40:05|0.00029407
17:40:06|0.00029407
17:40:07|0.00029407
17:40:08|0.00029407
17:40:09|0.00029407
17:40:10|0.00029408
17:40:12|0.00029362
17:40:13|0.00029314
17:40:14|0.00029314
17:40:15|0.00029327
17:40:16|0.00029327
17:40:17|0.00029327
17:40:19|0.00029321
17:40:20|0.00029321
17:40:21|0.00029321
17:40:22|0.00029321
17:40:23|0.00029321
17:40:24|0.00029321
17:40:25|0.00029321
17:40:26|0.000293
17:40:27|0.00029275
17:40:28|0.00029275
17:40:29|0.00029279
17:40:30|0.00029279
17:40:31|0.00029279
17:40:32|0.00029269
17:40:33|0.00029269
17:40:34|0.00029305
17:40:35|0.00029306
17:40:36|0.00029255
17:40:37|0.00029255
17:40:38|0.000292
17:40:39|0.00029225
17:40:40|0.00029216
17:40:41|0.00029216
17:40:42|0.00029225
17:40:43|0.00029225
17:40:44|0.00029225
17:40:45|0.00029225
17:40:46|0.00029225
17:40:47|0.00029225
17:40:48|0.00029225
17:40:49|0.0002921
17:40:50|0.00029209
17:40:52|0.00029209
17:40:52|0.00029209
17:40:54|0.00029169
17:40:55|0.00029147
17:40:56|0.00029147
17:40:56|0.00029147
17:40:58|0.00029147
17:40:59|0.00029198
17:40:59|0.00029198
17:41:00|0.00029198
17:41:02|0.00029191
17:41:03|0.00029191
17:41:03|0.00029191
17:41:04|0.00029191
17:41:06|0.00029191
17:41:07|0.00029191
17:41:07|0.00029154
17:41:08|0.00029154
17:41:09|0.00029143
17:41:11|0.00029128
17:41:11|0.00029126
17:41:13|0.00029143
17:41:15|0.00029143
17:41:16|0.00029143
17:41:17|0.00029143
17:41:18|0.00029122
17:41:19|0.00029122
17:41:20|0.00029082
17:41:21|0.0002908
17:41:22|0.00029075
17:41:23|0.00029073
17:41:24|0.00029073
17:41:25|0.00029102
17:41:26|0.00029102
17:41:27|0.00029102
17:41:28|0.00029037
17:41:30|0.00029054
17:41:31|0.00029054
17:41:32|0.00029066
17:41:33|0.00029066
17:41:33|0.00029034
17:41:34|0.00029034
17:41:36|0.00029066
17:41:37|0.00029066
17:41:38|0.00029038
17:41:39|0.0002904
17:41:39|0.00029102
17:41:40|0.00029102
17:41:41|0.00029102
17:41:43|0.00029102
17:41:43|0.00029102
17:41:45|0.00029102
17:41:45|0.00029102
17:41:47|0.00029102
17:41:47|0.00029075
17:41:48|0.00029075
17:41:49|0.00029078
17:41:51|0.00029078
17:41:52|0.00029078
17:41:53|0.0002911
17:41:54|0.0002911
17:41:55|0.00029122
17:41:56|0.00029123
17:41:57|0.00029123
17:41:58|0.00029123
17:41:59|0.00029123
17:42:00|0.00029123
17:42:01|0.00029123
17:42:03|0.00029123
17:42:03|0.00029123
17:42:04|0.00029123
17:42:05|0.00029152
17:42:07|0.0002915
17:42:08|0.0002915
17:42:09|0.00029172
17:42:10|0.00029172
17:42:11|0.00029172
17:42:12|0.00029172
17:42:14|0.00029172
17:42:15|0.00029105
17:42:17|0.00029105
17:42:18|0.00029174
17:42:19|0.00029174
17:42:20|0.00029174
17:42:21|0.00029165
17:42:22|0.00029165
17:42:24|0.00029165
17:42:24|0.00029165
17:42:26|0.00029165
17:42:27|0.00029165
17:42:29|0.00029165
17:42:29|0.00029165
17:42:31|0.00029165
17:42:33|0.00029165
17:42:33|0.00029173
17:42:34|0.00029178
17:42:35|0.00029178
17:42:36|0.00029178
17:42:37|0.00029178
17:42:38|0.00029178
17:42:39|0.00029178
17:42:40|0.00029178
17:42:41|0.00029178
17:42:42|0.00029118
17:42:43|0.00029118
17:42:44|0.00029118
17:42:45|0.00029118
17:42:47|0.00029118
17:42:48|0.0002912
17:42:50|0.0002912
17:42:50|0.0002912
17:42:51|0.0002912
17:42:53|0.0002912
17:42:53|0.0002912
17:42:55|0.0002912
17:42:56|0.00029067
17:42:56|0.00029067
17:42:58|0.00029067
17:42:59|0.0002909
17:43:00|0.0002909
17:43:00|0.0002909
17:43:02|0.0002909
17:43:04|0.0002909
17:43:04|0.0002909
17:43:05|0.0002909
17:43:06|0.0002906
17:43:07|0.00029049
17:43:08|0.00029049
17:43:09|0.00029049
17:43:10|0.00029049
17:43:11|0.00029049
17:43:13|0.00029049
17:43:15|0.00029049
17:43:15|0.00029049
17:43:17|0.00029072
17:43:19|0.00029072
17:43:19|0.00029072
17:43:20|0.00029072
17:43:21|0.00029072
17:43:22|0.00029072
17:43:23|0.00029072
17:43:24|0.00029072
17:43:25|0.00029072
17:43:26|0.00029072
17:43:27|0.00029072
17:43:28|0.00029072
17:43:29|0.00029101
17:43:31|0.00029101
17:43:32|0.00029101
17:43:33|0.00029101
17:43:34|0.00029101
17:43:35|0.00029101
17:43:36|0.00029101
17:43:37|0.00029101
17:43:38|0.00029101
17:43:39|0.00029101
17:43:40|0.00029101
17:43:41|0.00029101
17:43:41|0.00029101
17:43:42|0.00029101
17:43:44|0.00029101
17:43:45|0.00029043
17:43:46|0.00029037
17:43:47|0.0002903
17:43:48|0.00029017
17:43:49|0.00029005
17:43:49|0.00029005
17:43:51|0.00029005
17:43:52|0.00029005
17:43:53|0.00028994
17:43:54|0.00029041
17:43:55|0.00029041
17:43:56|0.00029041
17:43:57|0.00029041
17:43:58|0.00029041
17:43:59|0.00029041
17:44:00|0.00029037
17:44:01|0.00029037
17:44:02|0.00029037
17:44:03|0.00029037
17:44:04|0.00029037
17:44:05|0.00029037
17:44:06|0.00029037
17:44:07|0.00029037
17:44:08|0.00029037
17:44:09|0.00029037
17:44:10|0.00029037
17:44:11|0.00029037
17:44:12|0.00029037
17:44:14|0.00029053
17:44:15|0.00029069
17:44:16|0.00029069
17:44:17|0.00029069
17:44:19|0.00029053
17:44:20|0.00029053
17:44:21|0.00029056
17:44:22|0.0002908
17:44:23|0.0002908
17:44:24|0.0002908
17:44:25|0.0002908
17:44:26|0.0002908
17:44:27|0.0002908
17:44:28|0.0002908
17:44:29|0.00029056
17:44:30|0.00029082
17:44:31|0.00029082
17:44:32|0.00029082
17:44:33|0.00029044
17:44:34|0.00029044
17:44:35|0.00029044
17:44:36|0.00029044
17:44:37|0.00029044
17:44:38|0.00029044
17:44:39|0.00029044
17:44:40|0.00029044
17:44:41|0.00029092
17:44:42|0.00029092
17:44:43|0.00029092
17:44:44|0.00029092
17:44:45|0.00029092
17:44:46|0.00029092
17:44:47|0.00029092
17:44:48|0.00029092
17:44:49|0.00029126
17:44:51|0.00029126
17:44:51|0.00029126
17:44:52|0.00029126
17:44:53|0.00029103
17:44:54|0.00029103
17:44:56|0.00029103
17:44:57|0.00029071
17:44:57|0.00029071
17:44:59|0.00029071
17:45:00|0.00029071
17:45:01|0.00029071
17:45:02|0.00029069
17:45:02|0.00029054
17:45:04|0.00029063
17:45:05|0.00029063
17:45:06|0.00029063
17:45:07|0.00029063
17:45:08|0.00029063
17:45:09|0.00029063
17:45:10|0.00029063
17:45:12|0.00029064
17:45:12|0.00029064
17:45:14|0.00029064
17:45:16|0.00029064
17:45:17|0.00029064
17:45:19|0.00028974
17:45:20|0.00028966
17:45:21|0.00028966
17:45:22|0.00028966
17:45:23|0.00028966
17:45:25|0.00028946
17:45:26|0.00028938
17:45:27|0.0002893
17:45:28|0.00028917
17:45:28|0.00028917
17:45:30|0.00028917
17:45:31|0.00028917
17:45:32|0.00028917
17:45:32|0.00028917
17:45:33|0.00028917
17:45:35|0.00028886
17:45:36|0.00028886
17:45:37|0.00028886
17:45:38|0.00028886
17:45:38|0.00028886
17:45:40|0.00028884
17:45:41|0.00028884
17:45:42|0.00028881
17:45:43|0.00028861
17:45:44|0.00028874
17:45:45|0.00028874
17:45:46|0.00028863
17:45:47|0.00028863
17:45:48|0.00028863
17:45:49|0.00028863
17:45:50|0.00028863
17:45:51|0.00028917
17:45:52|0.00028917
17:45:53|0.00028917
17:45:54|0.00028862
17:45:55|0.00028867
17:45:56|0.00028879
17:45:57|0.00028904
17:45:58|0.00028896
17:45:59|0.00028904
17:46:00|0.00028904
17:46:01|0.00028904
17:46:02|0.00028904
17:46:03|0.00028862
17:46:04|0.00028862
17:46:05|0.00028909
17:46:06|0.00028927
17:46:07|0.00028927
17:46:08|0.00028901
17:46:09|0.00028929
17:46:10|0.00028929
17:46:11|0.00028897
17:46:12|0.00028823
17:46:13|0.00028843
17:46:15|0.00028811
17:46:16|0.00028863
17:46:18|0.00028863
17:46:19|0.00028863
17:46:20|0.00028863
17:46:21|0.00028831
17:46:22|0.00028831
17:46:23|0.00028831
17:46:24|0.00028819
17:46:25|0.00028819
17:46:26|0.00028819
17:46:27|0.00028819
17:46:28|0.00028886
17:46:30|0.00028886
17:46:31|0.00028886
17:46:32|0.00028924
17:46:33|0.00028923
17:46:34|0.00028923
17:46:35|0.00028923
17:46:37|0.00028923
17:46:38|0.00028923
17:46:39|0.00028923
17:46:39|0.00028947
17:46:40|0.00028947
17:46:41|0.00028947
17:46:43|0.00028947
17:46:43|0.00028947
17:46:44|0.00028947
17:46:46|0.00028947
17:46:47|0.00028947
17:46:48|0.00028947
17:46:48|0.00028947
17:46:50|0.00028947
17:46:50|0.00029026
17:46:51|0.00029003
17:46:52|0.00029003
17:46:53|0.00029003
17:46:55|0.00028986
17:46:56|0.00028986
17:46:57|0.00028986
17:46:57|0.00028986
17:46:58|0.00028986
17:46:59|0.00028986
17:47:00|0.00028986
17:47:02|0.00028991
17:47:02|0.00028991
17:47:04|0.00028991
17:47:05|0.00028991
17:47:05|0.00028991
17:47:07|0.00028991
17:47:07|0.00028991
17:47:09|0.00028991
17:47:09|0.00028991
17:47:10|0.00028991
17:47:12|0.00029001
17:47:12|0.00029001
17:47:13|0.00028955
17:47:15|0.00028955
17:47:17|0.00028955
17:47:18|0.00028952
17:47:19|0.00028931
17:47:20|0.00028931
17:47:21|0.00028931
17:47:22|0.0002892
17:47:23|0.00028963
17:47:24|0.00028963
17:47:26|0.00028935
17:47:27|0.00028935
17:47:28|0.00028935
17:47:29|0.00028935
17:47:30|0.00028935
17:47:32|0.00028949
17:47:33|0.00028949
17:47:34|0.00028949
17:47:35|0.00028974
17:47:36|0.00028974
17:47:37|0.00028974
17:47:38|0.00028974
17:47:39|0.00028974
17:47:40|0.00028918
17:47:41|0.00028918
17:47:41|0.00028918
17:47:43|0.00028918
17:47:44|0.00028918
17:47:45|0.00028918
17:47:45|0.00028918
17:47:47|0.00028918
17:47:48|0.00028918
17:47:49|0.00028918
17:47:50|0.00028918
17:47:51|0.00028918
17:47:52|0.00028918
17:47:53|0.00028918
17:47:54|0.00028918
17:47:55|0.00028918
17:47:56|0.00028908
17:47:58|0.00028895
17:47:59|0.00028885
17:48:00|0.00028901
17:48:01|0.00028901
17:48:02|0.00028901
17:48:02|0.00028941
17:48:03|0.00028949
17:48:04|0.00028993
17:48:06|0.00028993
17:48:07|0.00028993
17:48:08|0.00028993
17:48:09|0.00029024
17:48:10|0.00029023
17:48:11|0.0002904
17:48:12|0.00029043
17:48:13|0.00029051
17:48:14|0.00029051
17:48:15|0.00029051
17:48:17|0.00029085
17:48:18|0.00029095
17:48:19|0.00029099
17:48:20|0.00029081
17:48:21|0.00029081
17:48:22|0.00029081
17:48:23|0.00029081
17:48:24|0.00029081
17:48:26|0.00029081
17:48:27|0.0002911
17:48:28|0.0002911
17:48:28|0.0002911
17:48:31|0.0002911
17:48:31|0.0002911
17:48:32|0.00029079
17:48:33|0.00029093
17:48:34|0.00029093
17:48:35|0.00029133
17:48:36|0.00029133
17:48:37|0.00029133
17:48:38|0.0002911
17:48:39|0.0002911
17:48:40|0.00029133
17:48:41|0.0002915
17:48:43|0.00029133
17:48:44|0.00029133
17:48:45|0.00029133
17:48:46|0.00029133
17:48:47|0.00029133
17:48:48|0.00029133
17:48:49|0.00029133
17:48:50|0.00029133
17:48:51|0.00029133
17:48:52|0.00029133
17:48:53|0.00029133
17:48:54|0.00029125
17:48:55|0.00029153
17:48:56|0.00029153
17:48:56|0.00029153
17:48:58|0.00029153
17:48:59|0.00029153
17:48:59|0.00029153
17:49:01|0.00029153
17:49:02|0.00029153
17:49:03|0.00029153
17:49:04|0.00029153
17:49:06|0.00029153
17:49:07|0.00029153
17:49:07|0.00029153
17:49:09|0.00029119
17:49:10|0.00029119
17:49:11|0.00029119
17:49:11|0.00029119
17:49:13|0.00029119
17:49:15|0.00029187
17:49:16|0.00029202
17:49:18|0.00029204
17:49:19|0.00029204
17:49:20|0.00029204
17:49:22|0.00029238
17:49:22|0.00029234
17:49:24|0.00029234
17:49:25|0.00029234
17:49:26|0.00029234
17:49:27|0.00029234
17:49:29|0.00029234
17:49:29|0.00029234
17:49:30|0.00029234
17:49:31|0.00029234
17:49:32|0.00029234
17:49:33|0.00029164
17:49:34|0.00029164
17:49:35|0.00029164
17:49:36|0.00029164
17:49:37|0.00029164
17:49:38|0.00029224
17:49:39|0.00029224
17:49:40|0.00029224
17:49:41|0.00029224
17:49:42|0.00029224
17:49:43|0.00029224
17:49:44|0.00029224
17:49:45|0.00029224
17:49:47|0.00029184
17:49:48|0.00029216
17:49:49|0.00029185
17:49:50|0.00029185
17:49:50|0.00029185
17:49:51|0.00029185
17:49:53|0.00029185
17:49:54|0.00029185
17:49:55|0.00029185
17:49:56|0.00029185
17:49:57|0.00029185
17:49:58|0.00029149
17:49:59|0.00029136
17:50:00|0.00029136
17:50:01|0.00029136
17:50:02|0.00029136
17:50:03|0.00029136
17:50:03|0.00029136
17:50:05|0.00029136
17:50:06|0.0002916
17:50:07|0.0002916
17:50:07|0.0002916
17:50:09|0.0002916
17:50:09|0.0002916
17:50:11|0.0002916
17:50:12|0.0002916
17:50:13|0.0002916
17:50:14|0.0002916
17:50:15|0.0002916
17:50:16|0.0002916
17:50:18|0.00029118
17:50:18|0.00029118
17:50:20|0.0002913
17:50:21|0.0002913
17:50:22|0.0002913
17:50:24|0.00029159
17:50:24|0.00029159
17:50:25|0.00029159
17:50:26|0.00029159
17:50:28|0.00029159
17:50:29|0.00029159
17:50:30|0.00029159
17:50:32|0.00029159
17:50:32|0.00029176
17:50:33|0.00029241
17:50:34|0.00029241
17:50:35|0.00029241
17:50:36|0.00029241
17:50:37|0.00029241
17:50:38|0.00029241
17:50:40|0.00029241
17:50:41|0.00029241
17:50:42|0.00029241
17:50:43|0.00029241
17:50:45|0.00029241
17:50:45|0.00029241
17:50:46|0.00029241
17:50:47|0.00029278
17:50:48|0.00029341
17:50:49|0.00029318
17:50:50|0.00029318
17:50:51|0.00029318
17:50:52|0.00029318
17:50:54|0.00029329
17:50:54|0.00029329
17:50:55|0.00029329
17:50:56|0.00029375
17:50:57|0.00029339
17:50:58|0.00029339
17:50:59|0.00029339
17:51:00|0.00029329
17:51:01|0.00029329
17:51:02|0.00029329
17:51:03|0.00029366
17:51:04|0.00029387
17:51:05|0.00029358
17:51:06|0.00029358
17:51:07|0.00029358
17:51:08|0.00029358
17:51:09|0.00029358
17:51:11|0.00029358
17:51:12|0.00029389
17:51:12|0.00029359
17:51:13|0.00029359
17:51:15|0.0002943
17:51:17|0.0002943
17:51:18|0.00029437
17:51:20|0.00029409
17:51:20|0.0002947
17:51:21|0.00029473
17:51:22|0.00029457
17:51:23|0.00029439
17:51:24|0.00029439
17:51:25|0.00029439
17:51:26|0.00029439
17:51:27|0.00029477
17:51:28|0.00029459
17:51:29|0.00029481
17:51:30|0.0002946
17:51:31|0.0002946
17:51:32|0.0002946
17:51:34|0.0002946
17:51:34|0.0002946
17:51:35|0.0002946
17:51:36|0.00029492
17:51:37|0.00029463
17:51:39|0.00029463
17:51:40|0.00029463
17:51:41|0.00029463
17:51:42|0.00029463
17:51:43|0.00029485
17:51:44|0.00029485
17:51:45|0.00029577
17:51:45|0.00029579
17:51:47|0.00029585
17:51:48|0.00029604
17:51:49|0.00029604
17:51:50|0.00029626
17:51:51|0.00029626
17:51:52|0.00029616
17:51:53|0.00029615
17:51:54|0.00029615
17:51:55|0.00029615
17:51:55|0.00029615
17:51:57|0.00029615
17:51:58|0.00029615
17:51:59|0.00029615
17:52:00|0.00029615
17:52:01|0.00029615
17:52:02|0.00029615
17:52:03|0.00029615
17:52:03|0.00029554
17:52:05|0.00029554
17:52:06|0.0002955
17:52:06|0.00029536
17:52:08|0.00029536
17:52:08|0.00029536
17:52:10|0.00029536
17:52:11|0.00029536
17:52:12|0.00029536
17:52:13|0.00029565
17:52:14|0.00029565
17:52:15|0.00029509
17:52:16|0.00029509
17:52:16|0.00029509
17:52:18|0.00029509
17:52:19|0.00029509
17:52:20|0.00029566
17:52:21|0.00029566
17:52:23|0.00029557
17:52:23|0.00029557
17:52:25|0.00029557
17:52:27|0.00029557
17:52:27|0.00029557
17:52:29|0.00029557
17:52:30|0.00029557
17:52:31|0.00029557
17:52:32|0.00029557
17:52:33|0.00029576
17:52:34|0.00029585
17:52:34|0.00029585
17:52:36|0.00029585
17:52:37|0.00029585
17:52:38|0.00029585
17:52:38|0.00029585
17:52:40|0.00029605
17:52:42|0.00029605
17:52:42|0.00029604
17:52:43|0.00029604
17:52:44|0.00029604
17:52:45|0.00029554
17:52:47|0.00029554
17:52:48|0.00029554
17:52:49|0.00029602
17:52:49|0.00029602
17:52:50|0.00029602
17:52:52|0.00029617
17:52:53|0.00029628
17:52:54|0.00029617
17:52:56|0.00029639
17:52:57|0.00029662
17:52:59|0.00029671
17:52:59|0.00029667
17:53:00|0.00029672
17:53:01|0.00029672
17:53:02|0.0002964
17:53:03|0.0002961
17:53:04|0.0002961
17:53:05|0.00029604
17:53:06|0.00029604
17:53:07|0.0002964
17:53:08|0.0002964
17:53:09|0.0002964
17:53:10|0.0002964
17:53:11|0.00029589
17:53:12|0.00029589
17:53:13|0.00029578
17:53:14|0.00029578
17:53:15|0.00029572
17:53:16|0.00029571
17:53:17|0.00029571
17:53:18|0.00029571
17:53:20|0.00029571
17:53:21|0.00029571
17:53:23|0.00029571
17:53:24|0.00029571
17:53:26|0.00029571
17:53:27|0.00029571
17:53:28|0.00029571
17:53:29|0.00029571
17:53:31|0.00029571
17:53:31|0.00029571
17:53:33|0.00029571
17:53:34|0.00029571
17:53:35|0.0002955
17:53:36|0.0002955
17:53:37|0.0002955
17:53:38|0.0002955
17:53:39|0.00029545
17:53:40|0.00029545
17:53:41|0.00029545
17:53:42|0.00029572
17:53:43|0.00029616
17:53:44|0.00029616
17:53:44|0.00029615
17:53:47|0.00029628
17:53:47|0.00029639
17:53:48|0.00029652
17:53:49|0.00029652
17:53:50|0.00029668
17:53:51|0.00029653
17:53:52|0.00029652
17:53:53|0.00029652
17:53:54|0.00029652
17:53:55|0.00029652
17:53:56|0.00029663
17:53:57|0.00029663
17:53:58|0.00029663
17:53:59|0.00029663
17:54:00|0.00029616
17:54:01|0.00029616
17:54:03|0.00029616
17:54:03|0.00029616
17:54:06|0.00029619
17:54:06|0.00029619
17:54:07|0.00029619
17:54:08|0.00029619
17:54:09|0.00029619
17:54:10|0.00029619
17:54:11|0.00029619
17:54:12|0.00029619
17:54:13|0.00029619
17:54:14|0.00029677
17:54:15|0.00029703
17:54:16|0.00029715
17:54:17|0.00029739
17:54:18|0.00029739
17:54:19|0.00029739
17:54:21|0.00029745
17:54:23|0.00029759
17:54:23|0.00029759
17:54:24|0.00029759
17:54:26|0.00029699
17:54:27|0.00029699
17:54:29|0.00029699
17:54:30|0.00029667
17:54:31|0.00029667
17:54:32|0.00029743
17:54:33|0.00029743
17:54:34|0.00029743
17:54:35|0.00029743
17:54:37|0.00029743
17:54:37|0.00029743
17:54:38|0.00029743
17:54:39|0.00029744
17:54:40|0.00029744
17:54:41|0.00029744
17:54:42|0.00029666
17:54:44|0.00029727
17:54:45|0.00029727
17:54:46|0.00029727
17:54:47|0.00029727
17:54:48|0.00029664
17:54:49|0.00029664
17:54:50|0.00029664
17:54:51|0.00029664
17:54:52|0.00029664
17:54:53|0.00029664
17:54:54|0.00029664
17:54:56|0.00029664
17:54:56|0.00029664
17:54:57|0.00029664
17:54:58|0.00029664
17:54:59|0.00029664
17:55:00|0.00029657
17:55:01|0.00029634
17:55:03|0.00029616
17:55:04|0.00029674
17:55:05|0.00029674
17:55:06|0.00029674
17:55:07|0.00029674
17:55:08|0.00029674
17:55:09|0.00029674
17:55:10|0.00029674
17:55:11|0.00029674
17:55:12|0.00029674
17:55:12|0.0002961
17:55:14|0.0002961
17:55:14|0.000296
17:55:16|0.00029581
17:55:17|0.00029574
17:55:17|0.00029571
17:55:19|0.00029571
17:55:19|0.00029571
17:55:21|0.00029571
17:55:23|0.00029571
17:55:24|0.00029571
17:55:25|0.00029571
17:55:26|0.00029571
17:55:27|0.00029571
17:55:28|0.00029571
17:55:28|0.00029571
17:55:30|0.00029571
17:55:30|0.00029571
17:55:32|0.00029571
17:55:33|0.00029571
17:55:34|0.00029617
17:55:35|0.00029617
17:55:36|0.00029617
17:55:37|0.00029617
17:55:38|0.00029617
17:55:40|0.00029617
17:55:40|0.00029617
17:55:41|0.00029617
17:55:42|0.00029555
17:55:43|0.00029555
17:55:44|0.00029555
17:55:45|0.00029555
17:55:46|0.00029555
17:55:47|0.00029533
17:55:49|0.00029533
17:55:49|0.00029533
17:55:50|0.00029533
17:55:51|0.00029533
17:55:52|0.00029533
17:55:53|0.00029533
17:55:54|0.00029533
17:55:55|0.00029585
17:55:56|0.00029585
17:55:57|0.00029585
17:55:58|0.00029585
17:55:59|0.00029585
17:56:01|0.00029585
17:56:02|0.00029518
17:56:03|0.00029512
17:56:04|0.00029509
17:56:05|0.00029509
17:56:06|0.00029509
17:56:07|0.00029557
17:56:07|0.00029557
17:56:09|0.00029557
17:56:10|0.00029557
17:56:11|0.00029557
17:56:12|0.00029557
17:56:13|0.00029518
17:56:14|0.00029518
17:56:15|0.00029572
17:56:16|0.00029572
17:56:17|0.00029572
17:56:18|0.00029572
17:56:19|0.00029572
17:56:19|0.00029572
17:56:21|0.00029572
17:56:23|0.00029572
17:56:24|0.00029519
17:56:26|0.00029519
17:56:26|0.00029519
17:56:28|0.00029519
17:56:30|0.00029519
17:56:30|0.00029519
17:56:31|0.00029519
17:56:32|0.00029519
17:56:33|0.00029519
17:56:34|0.00029519
17:56:35|0.00029564
17:56:36|0.00029564
17:56:37|0.00029559
17:56:38|0.00029559
17:56:39|0.00029559
17:56:40|0.00029559
17:56:41|0.00029559
17:56:42|0.00029559
17:56:43|0.00029559
17:56:44|0.00029559
17:56:45|0.00029559
17:56:47|0.00029559
17:56:48|0.00029559
17:56:49|0.00029559
17:56:50|0.00029559
17:56:51|0.00029559
17:56:52|0.00029559
17:56:53|0.00029559
17:56:54|0.00029538
17:56:55|0.00029538
17:56:55|0.00029538
17:56:57|0.00029538
17:56:58|0.00029538
17:57:00|0.00029538
17:57:00|0.00029522
17:57:01|0.00029522
17:57:02|0.00029518
17:57:03|0.00029508
17:57:04|0.00029508
17:57:05|0.00029508
17:57:06|0.00029554
17:57:07|0.00029561
17:57:08|0.00029559
17:57:09|0.00029559
17:57:10|0.00029559
17:57:11|0.00029559
17:57:12|0.00029559
17:57:13|0.00029559
17:57:14|0.00029559
17:57:16|0.00029564
17:57:16|0.00029564
17:57:17|0.00029564
17:57:18|0.00029564
17:57:19|0.00029564
17:57:21|0.00029564
17:57:21|0.00029564
17:57:23|0.00029564
17:57:25|0.00029564
17:57:25|0.00029564
17:57:26|0.00029564
17:57:27|0.00029508
17:57:29|0.00029494
17:57:31|0.00029494
17:57:31|0.00029494
17:57:32|0.00029494
17:57:33|0.00029494
17:57:35|0.00029516
17:57:36|0.00029524
17:57:37|0.00029558
17:57:38|0.00029558
17:57:39|0.00029558
17:57:40|0.00029558
17:57:40|0.00029558
17:57:42|0.00029558
17:57:43|0.00029558
17:57:44|0.00029558
17:57:45|0.00029558
17:57:45|0.00029558
17:57:47|0.00029558
17:57:48|0.00029558
17:57:48|0.00029558
17:57:50|0.00029487
17:57:51|0.00029487
17:57:52|0.00029494
17:57:54|0.00029494
17:57:54|0.00029536
17:57:55|0.00029536
17:57:56|0.00029536
17:57:57|0.00029536
17:57:58|0.00029494
17:57:59|0.00029494
17:58:00|0.00029494
17:58:01|0.00029494
17:58:02|0.00029494
17:58:03|0.00029476
17:58:04|0.00029453
17:58:05|0.00029453
17:58:07|0.00029453
17:58:08|0.00029453
17:58:09|0.00029453
17:58:10|0.00029453
17:58:11|0.00029453
17:58:12|0.00029507
17:58:13|0.00029507
17:58:14|0.00029507
17:58:14|0.00029507
17:58:16|0.00029507
17:58:17|0.00029507
17:58:18|0.00029507
17:58:19|0.00029507
17:58:20|0.00029507
17:58:21|0.00029507
17:58:21|0.00029507
17:58:23|0.00029507
17:58:25|0.00029507
17:58:25|0.00029507
17:58:27|0.00029507
17:58:27|0.00029507
17:58:29|0.00029486
17:58:30|0.00029486
17:58:31|0.00029486
17:58:33|0.00029468
17:58:33|0.00029468
17:58:35|0.00029415
17:58:36|0.00029396
17:58:37|0.00029387
17:58:38|0.00029387
17:58:39|0.00029387
17:58:40|0.00029387
17:58:41|0.00029387
17:58:43|0.00029441
17:58:43|0.00029441
17:58:44|0.00029441
17:58:45|0.00029441
17:58:46|0.00029441
17:58:47|0.00029441
17:58:48|0.00029441
17:58:49|0.00029441
17:58:50|0.00029441
17:58:51|0.00029441
17:58:52|0.00029441
17:58:53|0.00029452
17:58:54|0.00029452
17:58:55|0.00029452
17:58:56|0.00029452
17:58:57|0.00029452
17:58:58|0.00029452
17:58:59|0.00029452
17:59:00|0.00029452
17:59:02|0.00029452
17:59:02|0.00029452
17:59:03|0.00029452
17:59:04|0.00029402
17:59:05|0.00029402
17:59:06|0.00029402
17:59:07|0.00029402
17:59:08|0.00029402
17:59:09|0.00029402
17:59:10|0.00029445
17:59:11|0.00029445
17:59:13|0.00029445
17:59:13|0.00029445
17:59:14|0.00029445
17:59:15|0.00029381
17:59:16|0.00029381
17:59:17|0.00029381
17:59:18|0.00029381
17:59:19|0.00029381
17:59:20|0.00029372
17:59:21|0.00029375
17:59:22|0.0002935
17:59:23|0.0002935
17:59:24|0.0002935
17:59:26|0.0002935
17:59:28|0.0002935
17:59:29|0.00029339
17:59:31|0.00029339
17:59:32|0.00029339
17:59:34|0.00029349
17:59:34|0.00029307
17:59:35|0.00029307
17:59:36|0.0002929
17:59:38|0.0002932
17:59:39|0.0002932
17:59:40|0.00029336
17:59:41|0.00029336
17:59:42|0.00029336
17:59:43|0.00029336
17:59:44|0.00029336
17:59:45|0.00029336
17:59:46|0.00029336
17:59:47|0.00029336
17:59:48|0.00029336
17:59:49|0.00029336
17:59:50|0.00029336
17:59:51|0.00029336
17:59:51|0.00029336
17:59:53|0.00029336
17:59:54|0.00029336
17:59:55|0.00029336
17:59:56|0.0002934
17:59:57|0.0002934
17:59:58|0.0002934
17:59:59|0.0002934
17:59:59|0.00029354
18:00:01|0.00029335
18:00:02|0.00029335
18:00:03|0.00029328
18:00:04|0.00029328
18:00:05|0.00029328
18:00:06|0.00029328
18:00:07|0.00029328
18:00:08|0.00029328
18:00:08|0.00029328
18:00:10|0.00029286
18:00:11|0.00029286
18:00:12|0.00029286
18:00:13|0.00029286
18:00:14|0.00029344
18:00:15|0.00029344
18:00:16|0.00029344
18:00:17|0.00029344
18:00:18|0.00029344
18:00:19|0.00029366
18:00:20|0.00029366
18:00:21|0.00029397
18:00:22|0.00029397
18:00:23|0.00029397
18:00:24|0.00029397
18:00:25|0.00029397
18:00:26|0.0002945
18:00:28|0.0002945
18:00:29|0.00029402
18:00:31|0.00029402
18:00:31|0.00029402
18:00:32|0.00029402
18:00:33|0.00029402
18:00:35|0.00029402
18:00:35|0.00029402
18:00:37|0.00029488
18:00:38|0.00029488
18:00:39|0.00029488
18:00:40|0.00029446
18:00:41|0.00029427
18:00:42|0.00029427
18:00:43|0.00029427
18:00:44|0.00029427
18:00:45|0.00029427
18:00:46|0.00029462
18:00:47|0.00029462
18:00:48|0.00029462
18:00:49|0.00029462
18:00:50|0.00029462
18:00:51|0.00029462
18:00:52|0.0002945
18:00:54|0.0002945
18:00:55|0.0002942
18:00:56|0.0002942
18:00:57|0.0002942
18:00:57|0.0002942
18:00:59|0.0002942
18:01:00|0.0002942
18:01:01|0.0002942
18:01:02|0.00029418
18:01:02|0.00029418
18:01:04|0.00029418
18:01:05|0.00029418
18:01:06|0.00029418
18:01:07|0.00029418
18:01:08|0.00029444
18:01:09|0.00029406
18:01:10|0.00029406
18:01:11|0.00029468
18:01:12|0.00029468
18:01:13|0.00029468
18:01:14|0.00029468
18:01:15|0.00029468
18:01:16|0.00029458
18:01:17|0.00029458
18:01:18|0.00029494
18:01:19|0.00029492
18:01:20|0.00029492
18:01:21|0.00029492
18:01:22|0.00029487
18:01:23|0.00029487
18:01:24|0.00029436
18:01:26|0.000294
18:01:27|0.00029377
18:01:28|0.00029391
18:01:29|0.00029339
18:01:30|0.00029258
18:01:31|0.00029325
18:01:32|0.00029335
18:01:33|0.00029285
18:01:34|0.00029285
18:01:35|0.00029285
18:01:36|0.00029324
18:01:37|0.00029324
18:01:38|0.00029324
18:01:40|0.00029351
18:01:40|0.00029351
18:01:42|0.00029351
18:01:43|0.00029351
18:01:43|0.00029295
18:01:45|0.00029295
18:01:46|0.00029295
18:01:47|0.00029295
18:01:47|0.00029295
18:01:49|0.00029295
18:01:50|0.00029295
18:01:50|0.00029295
18:01:52|0.00029295
18:01:52|0.00029295
18:01:54|0.00029295
18:01:55|0.00029295
18:01:56|0.00029394
18:01:57|0.00029394
18:01:58|0.00029394
18:01:59|0.00029359
18:01:59|0.00029359
18:02:01|0.00029359
18:02:01|0.00029359
18:02:03|0.00029359
18:02:03|0.00029359
18:02:05|0.00029377
18:02:05|0.00029377
18:02:07|0.00029375
18:02:08|0.00029341
18:02:08|0.00029341
18:02:10|0.00029341
18:02:10|0.00029341
18:02:11|0.00029341
18:02:13|0.00029341
18:02:13|0.00029341
18:02:14|0.00029341
18:02:16|0.00029341
18:02:16|0.00029339
18:02:17|0.00029373
18:02:18|0.00029384
18:02:19|0.00029384
18:02:20|0.00029328
18:02:21|0.00029328
18:02:22|0.00029317
18:02:23|0.00029295
18:02:24|0.00029295
18:02:26|0.00029295
18:02:28|0.00029295
18:02:29|0.00029295
18:02:31|0.00029295
18:02:32|0.00029295
18:02:33|0.00029306
18:02:34|0.00029306
18:02:35|0.00029306
18:02:36|0.00029306
18:02:37|0.00029306
18:02:38|0.00029306
18:02:39|0.00029306
18:02:40|0.00029306
18:02:41|0.00029255
18:02:42|0.00029255
18:02:43|0.00029251
18:02:44|0.00029222
18:02:45|0.00029174
18:02:46|0.00029217
18:02:47|0.00029217
18:02:48|0.00029217
18:02:49|0.00029217
18:02:50|0.00029217
18:02:51|0.00029217
18:02:52|0.00029217
18:02:53|0.00029217
18:02:54|0.00029217
18:02:55|0.00029217
18:02:56|0.00029233
18:02:57|0.00029233
18:02:58|0.00029233
18:02:59|0.00029233
18:03:00|0.00029171
18:03:01|0.00029171
18:03:02|0.00029159
18:03:03|0.00029159
18:03:04|0.00029159
18:03:05|0.00029179
18:03:06|0.00029185
18:03:07|0.00029185
18:03:08|0.00029185
18:03:09|0.00029185
18:03:10|0.00029185
18:03:11|0.00029185
18:03:12|0.00029185
18:03:13|0.00029203
18:03:14|0.00029211
18:03:15|0.00029211
18:03:16|0.00029211
18:03:18|0.00029239
18:03:18|0.00029255
18:03:19|0.00029247
18:03:20|0.00029247
18:03:22|0.00029268
18:03:22|0.00029268
18:03:24|0.00029268
18:03:24|0.00029268
18:03:26|0.00029261
18:03:28|0.00029261
18:03:29|0.00029261
18:03:30|0.00029261
18:03:31|0.00029261
18:03:33|0.00029201
18:03:34|0.00029201
18:03:35|0.00029201
18:03:36|0.00029172
18:03:37|0.00029169
18:03:38|0.00029169
18:03:39|0.00029169
18:03:40|0.00029169
18:03:41|0.00029169
18:03:42|0.00029169
18:03:43|0.00029169
18:03:44|0.00029169
18:03:45|0.00029169
18:03:46|0.00029152
18:03:47|0.00029152
18:03:48|0.00029152
18:03:49|0.00029152
18:03:50|0.00029152
18:03:51|0.00029152
18:03:52|0.00029158
18:03:53|0.00029158
18:03:54|0.0002915
18:03:55|0.0002915
18:03:56|0.0002915
18:03:57|0.00029178
18:03:58|0.00029074
18:03:59|0.00029062
18:04:00|0.00029048
18:04:01|0.00029048
18:04:02|0.00029048
18:04:03|0.00029048
18:04:04|0.00029037
18:04:05|0.00029034
18:04:06|0.00029034
18:04:07|0.00029034
18:04:08|0.00029
18:04:09|0.00028995
18:04:10|0.0002898
18:04:11|0.00028962
18:04:12|0.00028934
18:04:13|0.00028955
18:04:14|0.00028925
18:04:15|0.00028882
18:04:16|0.0002889
18:04:17|0.0002889
18:04:18|0.0002885
18:04:19|0.00028853
18:04:20|0.0002885
18:04:21|0.00028914
18:04:22|0.00028914
18:04:23|0.00028914
18:04:24|0.00028914
18:04:25|0.00028922
18:04:26|0.00028937
18:04:28|0.00028966
18:04:29|0.00028966
18:04:30|0.00028967
18:04:31|0.00028967
18:04:32|0.00028939
18:04:33|0.00028939
18:04:34|0.00028939
18:04:35|0.00028941
18:04:37|0.00028941
18:04:38|0.00028941
18:04:40|0.0002895
18:04:41|0.00028894
18:04:42|0.00028894
18:04:43|0.000288
18:04:44|0.000288
18:04:45|0.00028808
18:04:45|0.000288
18:04:46|0.00028795
18:04:47|0.00028803
18:04:49|0.00028803
18:04:50|0.00028855
18:04:50|0.00028855
18:04:52|0.00028855
18:04:53|0.00028855
18:04:54|0.00028855
18:04:54|0.00028855
18:04:56|0.00028855
18:04:57|0.00028855
18:04:57|0.00028855
18:04:59|0.00028855
18:04:59|0.00028855
18:05:00|0.00028854
18:05:02|0.00028854
18:05:02|0.00028783
18:05:03|0.00028802
18:05:05|0.00028787
18:05:06|0.00028749
18:05:06|0.00028753
18:05:07|0.00028753
18:05:08|0.00028753
18:05:10|0.00028729
18:05:11|0.00028725
18:05:12|0.00028693
18:05:13|0.00028693
18:05:14|0.00028686
18:05:15|0.00028686
18:05:16|0.00028718
18:05:17|0.00028734
18:05:18|0.00028734
18:05:19|0.00028734
18:05:20|0.00028734
18:05:21|0.00028734
18:05:23|0.00028746
18:05:23|0.00028746
18:05:24|0.00028746
18:05:26|0.00028754
18:05:26|0.00028754
18:05:28|0.00028761
18:05:30|0.00028784
18:05:31|0.00028794
18:05:32|0.00028838
18:05:33|0.000288
18:05:34|0.00028814
18:05:35|0.00028814
18:05:36|0.00028788
18:05:37|0.00028788
18:05:39|0.00028788
18:05:40|0.00028788
18:05:41|0.00028786
18:05:41|0.00028786
18:05:43|0.00028786
18:05:44|0.00028767
18:05:45|0.00028767
18:05:46|0.00028803
18:05:47|0.00028803
18:05:48|0.00028803
18:05:49|0.00028803
18:05:50|0.00028768
18:05:51|0.00028768
18:05:52|0.00028768
18:05:53|0.00028803
18:05:54|0.00028803
18:05:55|0.00028823
18:05:57|0.0002883
18:05:58|0.0002883
18:05:59|0.0002883
18:05:59|0.0002883
18:06:01|0.00028831
18:06:01|0.00028842
18:06:03|0.00028864
18:06:04|0.00028864
18:06:05|0.00028879
18:06:06|0.00028897
18:06:07|0.00028909
18:06:08|0.00028912
18:06:09|0.00028912
18:06:10|0.00028912
18:06:11|0.00028903
18:06:12|0.00028912
18:06:13|0.00028921
18:06:14|0.00028923
18:06:15|0.00028955
18:06:16|0.00028973
18:06:17|0.00028974
18:06:18|0.00028922
18:06:19|0.00028938
18:06:20|0.00028938
18:06:21|0.00028938
18:06:22|0.00028938
18:06:23|0.00028962
18:06:24|0.00028962
18:06:25|0.00028962
18:06:26|0.00028962
18:06:27|0.00028962
18:06:28|0.00028975
18:06:30|0.00028975
18:06:31|0.00028975
18:06:32|0.00028975
18:06:34|0.00028975
18:06:34|0.00028975
18:06:35|0.00028975
18:06:37|0.00028975
18:06:38|0.0002895
18:06:39|0.0002895
18:06:39|0.0002895
18:06:40|0.00028995
18:06:42|0.00028995
18:06:42|0.00028995
18:06:44|0.00028986
18:06:45|0.00029
18:06:46|0.00029006
18:06:47|0.00029012
18:06:48|0.00029011
18:06:49|0.00029011
18:06:50|0.00029011
18:06:51|0.00029011
18:06:52|0.00029011
18:06:53|0.00028987
18:06:54|0.00028987
18:06:55|0.00028987
18:06:56|0.00029016
18:06:57|0.00029016
18:06:58|0.00029016
18:06:59|0.00029016
18:07:00|0.00029016
18:07:01|0.00029037
18:07:02|0.00029037
18:07:03|0.00029037
18:07:04|0.00029037
18:07:05|0.00029038
18:07:06|0.0002904
18:07:07|0.00029055
18:07:08|0.00029055
18:07:09|0.00029055
18:07:10|0.00029055
18:07:11|0.00029009
18:07:12|0.00029009
18:07:13|0.00029009
18:07:14|0.00029009
18:07:15|0.00029009
18:07:16|0.00029009
18:07:17|0.00029009
18:07:18|0.00029004
18:07:19|0.00029004
18:07:20|0.00029004
18:07:21|0.00029004
18:07:22|0.00029004
18:07:23|0.00029004
18:07:24|0.00029004
18:07:25|0.00029004
18:07:26|0.00029004
18:07:27|0.00029004
18:07:28|0.00029004
18:07:29|0.00029006
18:07:30|0.00029006
18:07:32|0.00029007
18:07:33|0.00029004
18:07:34|0.00029004
18:07:35|0.00028999
18:07:36|0.00028999
18:07:37|0.00028999
18:07:38|0.00028999
18:07:39|0.00028999
18:07:40|0.00028999
18:07:41|0.00028974
18:07:42|0.00028932
18:07:43|0.00028884
18:07:44|0.00028884
18:07:46|0.00028964
18:07:47|0.00028964
18:07:48|0.00028933
18:07:49|0.00028976
18:07:50|0.00028976
18:07:51|0.00028976
18:07:52|0.00028976
18:07:53|0.00028976
18:07:54|0.00028976
18:07:54|0.00028976
18:07:56|0.00028976
18:07:56|0.00028991
18:07:57|0.00028991
18:07:58|0.00028991
18:07:59|0.00028991
18:08:00|0.00028991
18:08:02|0.00028923
18:08:03|0.00028929
18:08:03|0.00028929
18:08:04|0.00028929
18:08:06|0.00028929
18:08:06|0.00028929
18:08:07|0.00028929
18:08:09|0.00028937
18:08:10|0.00028912
18:08:11|0.00028912
18:08:12|0.00028912
18:08:13|0.0002895
18:08:14|0.0002895
18:08:15|0.0002895
18:08:16|0.0002895
18:08:17|0.00028989
18:08:18|0.00028942
18:08:19|0.00028942
18:08:20|0.00028942
18:08:21|0.00028942
18:08:22|0.00028942
18:08:23|0.0002899
18:08:24|0.00028989
18:08:25|0.00028965
18:08:26|0.00029013
18:08:27|0.00029013
18:08:29|0.00029013
18:08:30|0.00029013
18:08:31|0.00029013
18:08:32|0.00029013
18:08:33|0.00029013
18:08:34|0.00029013
18:08:36|0.00028976
18:08:36|0.00028976
18:08:37|0.00028976
18:08:39|0.00028976
18:08:40|0.00028976
18:08:42|0.00028976
18:08:43|0.00028976
18:08:43|0.00029038
18:08:45|0.00029
18:08:45|0.00029
18:08:47|0.00029
18:08:48|0.00029
18:08:50|0.00029042
18:08:51|0.00029042
18:08:52|0.00029042
18:08:53|0.00029042
18:08:54|0.00029042
18:08:55|0.00029042
18:08:56|0.00029042
18:08:57|0.00029019
18:08:58|0.00029019
18:08:59|0.00029019
18:09:00|0.00029019
18:09:01|0.00029019
18:09:02|0.00029019
18:09:03|0.00029019
18:09:04|0.00029019
18:09:05|0.00029019
18:09:06|0.00029019
18:09:07|0.00029019
18:09:08|0.00029019
18:09:09|0.00029019
18:09:10|0.00029019
18:09:11|0.00029019
18:09:12|0.00029019
18:09:13|0.00029019
18:09:14|0.00029066
18:09:15|0.00029078
18:09:16|0.00029078
18:09:17|0.00029083
18:09:18|0.00029095
18:09:19|0.00029095
18:09:20|0.00029113
18:09:21|0.00029183
18:09:22|0.00029183
18:09:23|0.00029183
18:09:24|0.00029142
18:09:25|0.00029142
18:09:26|0.00029127
18:09:27|0.00029127
18:09:29|0.00029127
18:09:31|0.00029127
18:09:31|0.00029127
18:09:33|0.00029127
18:09:35|0.00029127
18:09:36|0.00029127
18:09:37|0.00029127
18:09:38|0.00029127
18:09:39|0.00029127
18:09:40|0.00029127
18:09:41|0.00029183
18:09:42|0.00029183
18:09:43|0.00029183
18:09:45|0.00029185
18:09:45|0.00029185
18:09:46|0.00029185
18:09:48|0.00029187
18:09:49|0.00029187
18:09:50|0.00029153
18:09:51|0.00029137
18:09:52|0.00029137
18:09:52|0.00029137
18:09:54|0.00029137
18:09:55|0.00029137
18:09:56|0.00029137
18:09:57|0.00029123
18:09:58|0.00029123
18:09:59|0.00029123
18:10:00|0.00029121
18:10:01|0.00029105
18:10:01|0.00029105
18:10:03|0.00029184
18:10:04|0.00029149
18:10:06|0.00029149
18:10:06|0.00029149
18:10:07|0.00029149
18:10:08|0.00029149
18:10:09|0.00029149
18:10:10|0.00029149
18:10:11|0.00029166
18:10:12|0.00029141
18:10:13|0.00029177
18:10:14|0.00029177
18:10:15|0.00029196
18:10:16|0.000292
18:10:17|0.000292
18:10:18|0.000292
18:10:19|0.000292
18:10:20|0.000292
18:10:21|0.00029125
18:10:22|0.00029125
18:10:23|0.00029125
18:10:24|0.00029125
18:10:25|0.00029199
18:10:26|0.00029199
18:10:27|0.00029199
18:10:28|0.000292
18:10:30|0.000292
18:10:32|0.00029159
18:10:33|0.000292
18:10:34|0.00029209
18:10:35|0.000293
18:10:37|0.000293
18:10:37|0.000293
18:10:38|0.000293
18:10:39|0.0002925
18:10:40|0.0002925
18:10:41|0.0002925
18:10:42|0.0002925
18:10:43|0.0002925
18:10:44|0.00029305
18:10:46|0.00029231
18:10:47|0.00029231
18:10:48|0.00029231
18:10:48|0.00029231
18:10:50|0.00029315
18:10:51|0.00029314
18:10:52|0.00029314
18:10:52|0.00029314
18:10:54|0.00029333
18:10:55|0.00029333
18:10:56|0.00029333
18:10:56|0.00029307
18:10:58|0.00029339
18:10:59|0.00029341
18:11:00|0.00029341
18:11:01|0.00029309
18:11:02|0.00029309
18:11:03|0.00029345
18:11:04|0.00029356
18:11:05|0.00029356
18:11:06|0.00029358
18:11:06|0.00029358
18:11:07|0.00029372
18:11:09|0.00029381
18:11:10|0.00029396
18:11:11|0.00029396
18:11:12|0.00029402
18:11:13|0.00029402
18:11:14|0.00029402
18:11:15|0.00029402
18:11:16|0.00029402
18:11:17|0.00029402
18:11:18|0.00029402
18:11:19|0.00029385
18:11:20|0.00029338
18:11:20|0.00029327
18:11:22|0.00029327
18:11:23|0.00029327
18:11:23|0.00029327
18:11:25|0.00029327
18:11:26|0.00029327
18:11:27|0.00029327
18:11:28|0.00029369
18:11:29|0.00029369
18:11:30|0.00029369
18:11:32|0.00029391
18:11:32|0.00029407
18:11:34|0.00029433
18:11:36|0.00029434
18:11:36|0.00029433
18:11:37|0.00029477
18:11:38|0.00029477
18:11:40|0.00029435
18:11:41|0.00029434
18:11:42|0.00029434
18:11:43|0.00029431
18:11:44|0.00029431
18:11:45|0.00029431
18:11:47|0.00029431
18:11:47|0.00029431
18:11:48|0.00029487
18:11:49|0.00029487
18:11:50|0.00029502
18:11:51|0.00029502
18:11:52|0.00029549
18:11:53|0.00029566
18:11:54|0.00029577
18:11:55|0.00029577
18:11:56|0.00029592
18:11:57|0.00029616
18:11:58|0.00029645
18:11:59|0.00029615
18:12:00|0.00029615
18:12:01|0.00029615
18:12:02|0.00029615
18:12:03|0.00029615
18:12:04|0.00029615
18:12:05|0.00029551
18:12:06|0.00029551
18:12:07|0.00029551
18:12:08|0.00029551
18:12:09|0.00029515
18:12:10|0.00029518
18:12:11|0.00029518
18:12:12|0.00029518
18:12:13|0.00029518
18:12:14|0.00029518
18:12:15|0.00029518
18:12:16|0.00029481
18:12:17|0.00029471
18:12:18|0.00029471
18:12:19|0.00029471
18:12:20|0.00029471
18:12:21|0.00029471
18:12:22|0.00029471
18:12:23|0.00029471
18:12:24|0.00029458
18:12:25|0.00029502
18:12:27|0.00029501
18:12:27|0.00029498
18:12:29|0.00029498
18:12:30|0.00029427
18:12:31|0.00029427
18:12:33|0.00029427
18:12:34|0.00029427
18:12:35|0.00029434
18:12:37|0.00029432
18:12:37|0.00029432
18:12:39|0.00029432
18:12:41|0.00029469
18:12:41|0.00029469
18:12:42|0.00029469
18:12:43|0.00029389
18:12:44|0.00029389
18:12:45|0.00029389
18:12:46|0.00029389
18:12:47|0.00029389
18:12:48|0.00029389
18:12:49|0.00029389
18:12:50|0.00029485
18:12:51|0.00029478
18:12:53|0.00029499
18:12:54|0.00029505
18:12:55|0.00029506
18:12:56|0.00029502
18:12:57|0.00029522
18:12:58|0.00029522
18:13:00|0.00029531
18:13:00|0.00029531
18:13:01|0.00029486
18:13:02|0.00029486
18:13:03|0.00029566
18:13:04|0.00029566
18:13:05|0.00029529
18:13:06|0.00029529
18:13:07|0.00029529
18:13:08|0.0002948
18:13:09|0.00029461
18:13:10|0.00029461
18:13:11|0.00029479
18:13:12|0.00029446
18:13:13|0.00029446
18:13:14|0.00029446
18:13:15|0.00029431
18:13:16|0.00029402
18:13:17|0.00029407
18:13:18|0.00029407
18:13:19|0.00029394
18:13:20|0.00029394
18:13:21|0.00029394
18:13:22|0.00029394
18:13:23|0.00029394
18:13:24|0.00029394
18:13:25|0.00029394
18:13:26|0.00029394
18:13:27|0.00029394
18:13:28|0.00029386
18:13:29|0.0002938
18:13:30|0.0002932
18:13:31|0.0002932
18:13:33|0.0002932
18:13:35|0.0002932
18:13:36|0.00029393
18:13:37|0.00029393
18:13:39|0.00029393
18:13:39|0.00029393
18:13:41|0.00029317
18:13:42|0.00029306
18:13:43|0.000293
18:13:44|0.000293
18:13:45|0.00029292
18:13:45|0.00029292
18:13:47|0.00029292
18:13:48|0.00029322
18:13:49|0.00029379
18:13:50|0.00029379
18:13:52|0.00029379
18:13:52|0.00029379
18:13:53|0.00029379
18:13:54|0.00029345
18:13:55|0.0002932
18:13:56|0.0002932
18:13:57|0.0002932
18:13:58|0.0002932
18:13:59|0.0002932
18:14:00|0.0002932
18:14:01|0.0002932
18:14:02|0.0002932
18:14:03|0.0002932
18:14:04|0.0002932
18:14:05|0.0002932
18:14:07|0.0002932
18:14:08|0.0002932
18:14:09|0.00029306
18:14:10|0.00029306
18:14:12|0.00029253
18:14:12|0.00029247
18:14:14|0.00029227
18:14:15|0.00029227
18:14:16|0.00029227
18:14:17|0.0002923
18:14:18|0.00029273
18:14:20|0.00029288
18:14:20|0.00029288
18:14:21|0.00029286
18:14:22|0.00029286
18:14:23|0.00029286
18:14:24|0.00029286
18:14:25|0.00029286
18:14:26|0.00029287
18:14:27|0.00029315
18:14:28|0.00029329
18:14:29|0.00029289
18:14:30|0.00029289
18:14:31|0.00029289
18:14:32|0.00029292
18:14:34|0.00029292
18:14:35|0.00029292
18:14:37|0.00029292
18:14:37|0.00029292
18:14:38|0.00029292
18:14:39|0.00029292
18:14:40|0.00029292
18:14:41|0.00029292
18:14:42|0.00029292
18:14:43|0.00029285
18:14:44|0.00029285
18:14:46|0.00029284
18:14:47|0.00029284
18:14:48|0.00029319
18:14:49|0.00029319
18:14:50|0.00029319
18:14:51|0.00029319
18:14:52|0.00029319
18:14:53|0.00029319
18:14:54|0.00029264
18:14:55|0.00029264
18:14:56|0.00029264
18:14:57|0.00029264
18:14:57|0.00029264
18:14:59|0.00029264
18:15:00|0.00029264
18:15:01|0.00029264
18:15:01|0.00029264
18:15:03|0.00029264
18:15:04|0.00029264
18:15:06|0.00029264
18:15:06|0.00029264
18:15:07|0.00029264
18:15:08|0.00029323
18:15:09|0.00029323
18:15:11|0.00029366
18:15:12|0.00029366
18:15:13|0.00029366
18:15:14|0.00029366
18:15:15|0.00029373
18:15:16|0.00029373
18:15:17|0.00029379
18:15:18|0.00029441
18:15:19|0.00029396
18:15:20|0.00029396
18:15:20|0.00029396
18:15:22|0.00029396
18:15:23|0.00029396
18:15:24|0.00029396
18:15:25|0.00029396
18:15:25|0.0002946
18:15:26|0.0002946
18:15:28|0.00029473
18:15:29|0.00029473
18:15:30|0.00029462
18:15:31|0.00029462
18:15:32|0.00029462
18:15:33|0.00029472
18:15:35|0.00029472
18:15:36|0.00029472
18:15:38|0.00029472
18:15:39|0.00029472
18:15:40|0.00029472
18:15:41|0.00029472
18:15:42|0.00029472
18:15:42|0.00029472
18:15:45|0.00029472
18:15:45|0.00029408
18:15:46|0.00029392
18:15:48|0.00029392
18:15:50|0.00029392
18:15:50|0.00029392
18:15:51|0.00029392
18:15:52|0.00029392
18:15:53|0.00029392
18:15:54|0.00029392
18:15:55|0.00029392
18:15:56|0.00029392
18:15:57|0.00029392
18:15:58|0.00029327
18:15:59|0.00029327
18:16:00|0.0002931
18:16:01|0.000293
18:16:02|0.000293
18:16:03|0.000293
18:16:04|0.000293
18:16:05|0.00029274
18:16:06|0.00029274
18:16:07|0.00029274
18:16:08|0.00029274
18:16:09|0.00029297
18:16:10|0.00029297
18:16:11|0.00029297
18:16:12|0.0002926
18:16:13|0.0002926
18:16:14|0.0002926
18:16:15|0.00029255
18:16:16|0.00029247
18:16:17|0.00029222
18:16:18|0.00029222
18:16:19|0.00029222
18:16:20|0.00029222
18:16:21|0.00029261
18:16:22|0.00029251
18:16:23|0.00029251
18:16:24|0.00029251
18:16:25|0.00029251
18:16:26|0.00029251
18:16:27|0.00029251
18:16:28|0.00029238
18:16:29|0.00029238
18:16:30|0.00029238
18:16:31|0.00029249
18:16:32|0.0002925
18:16:33|0.0002925
18:16:35|0.0002925
18:16:37|0.0002925
18:16:38|0.0002925
18:16:39|0.0002925
18:16:40|0.0002925
18:16:42|0.00029217
18:16:42|0.00029217
18:16:43|0.00029217
18:16:44|0.00029184
18:16:45|0.00029184
18:16:46|0.00029184
18:16:47|0.00029184
18:16:48|0.00029184
18:16:49|0.00029184
18:16:50|0.00029224
18:16:52|0.00029235
18:16:53|0.00029235
18:16:54|0.000292
18:16:55|0.000292
18:16:56|0.00029243
18:16:57|0.00029243
18:16:58|0.00029243
18:16:59|0.00029243
18:17:01|0.00029271
18:17:02|0.00029269
18:17:03|0.00029272
18:17:04|0.00029231
18:17:05|0.00029231
18:17:06|0.00029288
18:17:07|0.00029288
18:17:08|0.00029288
18:17:09|0.00029288
18:17:10|0.00029346
18:17:11|0.00029346
18:17:12|0.0002935
18:17:13|0.00029388
18:17:14|0.00029368
18:17:14|0.00029378
18:17:16|0.00029378
18:17:17|0.00029378
18:17:18|0.00029378
18:17:19|0.00029378
18:17:20|0.00029378
18:17:21|0.00029378
18:17:22|0.00029378
18:17:23|0.00029378
18:17:24|0.00029378
18:17:25|0.00029447
18:17:26|0.00029447
18:17:26|0.00029375
18:17:28|0.00029375
18:17:29|0.00029375
18:17:29|0.00029313
18:17:31|0.00029313
18:17:32|0.00029313
18:17:32|0.00029291
18:17:34|0.00029291
18:17:36|0.00029291
18:17:37|0.00029255
18:17:38|0.00029247
18:17:39|0.00029247
18:17:40|0.00029247
18:17:42|0.00029268
18:17:43|0.00029225
18:17:44|0.00029225
18:17:45|0.00029225
18:17:46|0.00029225
18:17:47|0.00029225
18:17:48|0.00029249
18:17:50|0.00029249
18:17:50|0.00029249
18:17:51|0.00029249
18:17:52|0.00029284
18:17:53|0.00029284
18:17:55|0.00029284
18:17:56|0.00029284
18:17:56|0.00029284
18:17:58|0.000293
18:18:00|0.00029289
18:18:00|0.00029289
18:18:01|0.00029329
18:18:02|0.00029312
18:18:03|0.00029312
18:18:04|0.00029312
18:18:05|0.00029312
18:18:06|0.00029312
18:18:07|0.00029312
18:18:08|0.00029312
18:18:09|0.00029312
18:18:10|0.00029312
18:18:11|0.00029312
18:18:12|0.00029312
18:18:13|0.00029312
18:18:14|0.00029312
18:18:15|0.0002932
18:18:16|0.0002932
18:18:17|0.0002933
18:18:18|0.00029336
18:18:19|0.00029336
18:18:20|0.00029336
18:18:21|0.00029336
18:18:22|0.00029336
18:18:23|0.00029336
18:18:24|0.00029336
18:18:25|0.00029336
18:18:26|0.00029361
18:18:27|0.00029361
18:18:28|0.00029361
18:18:29|0.00029371
18:18:30|0.00029321
18:18:31|0.00029363
18:18:32|0.00029373
18:18:33|0.00029344
18:18:34|0.00029344
18:18:36|0.00029344
18:18:38|0.00029344
18:18:38|0.00029344
18:18:39|0.00029344
18:18:40|0.00029344
18:18:42|0.00029344
18:18:43|0.00029344
18:18:44|0.00029343
18:18:46|0.00029343
18:18:46|0.00029343
18:18:47|0.00029343
18:18:48|0.00029343
18:18:49|0.00029343
18:18:50|0.00029343
18:18:51|0.00029343
18:18:53|0.00029343
18:18:54|0.00029343
18:18:55|0.00029343
18:18:56|0.00029343
18:18:57|0.00029343
18:18:58|0.00029302
18:18:59|0.00029302
18:18:59|0.00029302
18:19:01|0.00029302
18:19:02|0.00029302
18:19:03|0.00029325
18:19:05|0.00029325
18:19:05|0.00029325
18:19:06|0.00029325
18:19:07|0.00029325
18:19:08|0.00029325
18:19:09|0.00029325
18:19:10|0.00029325
18:19:11|0.00029282
18:19:12|0.00029282
18:19:14|0.00029256
18:19:15|0.00029256
18:19:16|0.00029256
18:19:16|0.00029256
18:19:18|0.00029256
18:19:19|0.00029256
18:19:20|0.0002933
18:19:20|0.0002933
18:19:22|0.00029356
18:19:23|0.00029356
18:19:24|0.00029356
18:19:25|0.00029356
18:19:26|0.00029356
18:19:27|0.00029356
18:19:27|0.00029356
18:19:29|0.00029356
18:19:30|0.00029356
18:19:31|0.00029379
18:19:31|0.00029389
18:19:32|0.00029389
18:19:34|0.00029377
18:19:35|0.00029377
18:19:37|0.00029377
18:19:38|0.00029377
18:19:40|0.00029377
18:19:41|0.00029377
18:19:42|0.00029377
18:19:43|0.00029377
18:19:44|0.00029377
18:19:45|0.00029404
18:19:46|0.00029414
18:19:47|0.00029414
18:19:48|0.00029414
18:19:49|0.00029414
18:19:51|0.00029418
18:19:52|0.00029421
18:19:53|0.00029418
18:19:54|0.00029418
18:19:55|0.00029418
18:19:56|0.00029435
18:19:57|0.00029437
18:19:59|0.00029438
18:20:00|0.00029438
18:20:01|0.0002945
18:20:01|0.0002945
18:20:03|0.0002945
18:20:04|0.0002945
18:20:05|0.0002945
18:20:06|0.00029385
18:20:07|0.00029443
18:20:08|0.00029443
18:20:09|0.00029443
18:20:10|0.00029443
18:20:11|0.00029443
18:20:12|0.00029443
18:20:13|0.00029443
18:20:15|0.00029443
18:20:16|0.00029443
18:20:16|0.00029443
18:20:18|0.00029434
18:20:18|0.000294
18:20:20|0.000294
18:20:20|0.000294
18:20:21|0.000294
18:20:23|0.00029453
18:20:23|0.00029453
18:20:24|0.00029433
18:20:25|0.00029469
18:20:26|0.00029469
18:20:27|0.00029469
18:20:28|0.00029469
18:20:29|0.00029469
18:20:31|0.00029469
18:20:31|0.00029469
18:20:33|0.00029469
18:20:33|0.00029469
18:20:34|0.00029469
18:20:36|0.00029469
18:20:37|0.00029469
18:20:38|0.00029469
18:20:40|0.00029469
18:20:41|0.00029469
18:20:43|0.00029469
18:20:44|0.00029469
18:20:45|0.00029469
18:20:46|0.00029469
18:20:47|0.00029469
18:20:48|0.00029469
18:20:49|0.00029446
18:20:50|0.00029446
18:20:52|0.00029446
18:20:53|0.00029446
18:20:54|0.00029446
18:20:55|0.00029424
18:20:56|0.00029424
18:20:57|0.00029424
18:20:58|0.00029424
18:20:59|0.00029424
18:21:00|0.00029405
18:21:00|0.00029405
18:21:02|0.00029405
18:21:02|0.00029405
18:21:05|0.00029405
18:21:05|0.0002943
18:21:06|0.0002943
18:21:07|0.0002943
18:21:08|0.0002943
18:21:09|0.0002943
18:21:10|0.0002943
18:21:11|0.0002943
18:21:13|0.0002942
18:21:14|0.0002942
18:21:15|0.0002942
18:21:16|0.0002942
18:21:17|0.0002942
18:21:18|0.0002942
18:21:19|0.0002942
18:21:20|0.0002942
18:21:21|0.0002942
18:21:21|0.0002942
18:21:22|0.00029395
18:21:23|0.00029395
18:21:25|0.00029395
18:21:26|0.00029429
18:21:27|0.00029429
18:21:28|0.00029429
18:21:29|0.00029431
18:21:30|0.00029429
18:21:31|0.00029429
18:21:31|0.00029429
18:21:32|0.00029429
18:21:34|0.00029429
18:21:35|0.00029372
18:21:36|0.00029365
18:21:37|0.00029365
18:21:39|0.00029365
18:21:40|0.00029365
18:21:41|0.00029365
18:21:43|0.00029365
18:21:43|0.00029365
18:21:45|0.00029365
18:21:47|0.00029365
18:21:47|0.00029365
18:21:49|0.00029406
18:21:49|0.00029406
18:21:51|0.00029406
18:21:52|0.00029406
18:21:52|0.00029406
18:21:54|0.00029406
18:21:55|0.00029406
18:21:56|0.00029406
18:21:57|0.00029408
18:21:58|0.00029408
18:21:59|0.00029408
18:22:01|0.00029408
18:22:01|0.00029408
18:22:02|0.00029408
18:22:03|0.00029408
18:22:04|0.00029408
18:22:05|0.00029408
18:22:06|0.00029408
18:22:07|0.00029408
18:22:08|0.00029408
18:22:09|0.00029408
18:22:10|0.00029421
18:22:11|0.00029418
18:22:12|0.00029418
18:22:14|0.00029418
18:22:14|0.00029418
18:22:16|0.00029383
18:22:17|0.00029383
18:22:18|0.00029383
18:22:19|0.00029383
18:22:20|0.00029419
18:22:21|0.00029419
18:22:22|0.00029442
18:22:23|0.00029442
18:22:23|0.00029442
18:22:25|0.00029442
18:22:25|0.00029442
18:22:28|0.00029442
18:22:28|0.00029442
18:22:29|0.00029442
18:22:30|0.00029442
18:22:31|0.00029418
18:22:32|0.00029418
18:22:33|0.00029418
18:22:34|0.00029418
18:22:35|0.00029418
18:22:36|0.00029418
18:22:37|0.00029431
18:22:39|0.00029431
18:22:41|0.00029431
18:22:41|0.00029431
18:22:43|0.00029431
18:22:45|0.00029431
18:22:46|0.00029431
18:22:46|0.00029431
18:22:47|0.00029415
18:22:49|0.00029415
18:22:51|0.00029415
18:22:52|0.00029415
18:22:53|0.00029443
18:22:54|0.00029443
18:22:55|0.00029443
18:22:56|0.00029443
18:22:57|0.00029456
18:22:58|0.00029456
18:22:59|0.00029456
18:23:00|0.00029456
18:23:01|0.00029456
18:23:02|0.00029418
18:23:03|0.00029418
18:23:04|0.00029418
18:23:05|0.00029418
18:23:06|0.00029418
18:23:07|0.00029409
18:23:08|0.00029409
18:23:09|0.00029409
18:23:10|0.00029409
18:23:11|0.00029409
18:23:12|0.00029381
18:23:13|0.00029379
18:23:14|0.0002937
18:23:16|0.0002937
18:23:17|0.0002937
18:23:17|0.0002937
18:23:19|0.0002937
18:23:19|0.0002937
18:23:21|0.0002937
18:23:21|0.0002937
18:23:22|0.0002937
18:23:24|0.0002937
18:23:24|0.0002937
18:23:26|0.0002937
18:23:27|0.0002937
18:23:27|0.0002937
18:23:28|0.0002937
18:23:30|0.0002937
18:23:31|0.00029312
18:23:31|0.00029311
18:23:32|0.00029311
18:23:33|0.00029311
18:23:35|0.00029311
18:23:36|0.00029311
18:23:37|0.00029311
18:23:38|0.00029301
18:23:40|0.00029299
18:23:41|0.00029299
18:23:42|0.00029299
18:23:44|0.00029299
18:23:45|0.00029307
18:23:46|0.00029308
18:23:47|0.00029308
18:23:47|0.00029308
18:23:49|0.00029308
18:23:49|0.00029308
18:23:51|0.00029308
18:23:52|0.00029308
18:23:53|0.00029308
18:23:54|0.00029308
18:23:55|0.00029308
18:23:56|0.00029308
18:23:57|0.00029308
18:23:58|0.00029272
18:23:59|0.00029272
18:24:00|0.0002927
18:24:01|0.0002927
18:24:02|0.0002927
18:24:03|0.00029255
18:24:04|0.00029246
18:24:05|0.00029227
18:24:06|0.00029225
18:24:07|0.00029222
18:24:08|0.00029222
18:24:09|0.00029208
18:24:10|0.00029208
18:24:11|0.00029208
18:24:12|0.000292
18:24:13|0.000292
18:24:14|0.000292
18:24:15|0.000292
18:24:16|0.000292
18:24:17|0.000292
18:24:18|0.00029212
18:24:19|0.00029212
18:24:20|0.00029264
18:24:21|0.00029272
18:24:22|0.00029287
18:24:23|0.00029287
18:24:24|0.00029287
18:24:25|0.00029287
18:24:26|0.00029217
18:24:27|0.00029217
18:24:28|0.00029272
18:24:29|0.00029216
18:24:30|0.00029216
18:24:31|0.00029216
18:24:32|0.00029216
18:24:33|0.00029216
18:24:34|0.00029216
18:24:35|0.00029246
18:24:36|0.00029246
18:24:37|0.00029246
18:24:38|0.00029246
18:24:39|0.00029246
18:24:41|0.00029246
18:24:42|0.00029246
18:24:43|0.00029246
18:24:45|0.00029246
18:24:46|0.00029246
18:24:47|0.00029199
18:24:48|0.00029199
18:24:48|0.00029199
18:24:50|0.00029199
18:24:51|0.00029199
18:24:53|0.00029199
18:24:54|0.00029199
18:24:54|0.00029159
18:24:55|0.00029159
18:24:57|0.0002915
18:24:58|0.0002915
18:24:58|0.0002915
18:25:00|0.00029161
18:25:01|0.00029161
18:25:02|0.00029185
18:25:03|0.00029185
18:25:04|0.00029185
18:25:05|0.00029185
18:25:06|0.00029185
18:25:07|0.00029185
18:25:08|0.00029185
18:25:09|0.00029185
18:25:10|0.00029185
18:25:11|0.00029185
18:25:12|0.00029172
18:25:13|0.00029172
18:25:14|0.00029172
18:25:15|0.00029172
18:25:16|0.00029172
18:25:17|0.00029172
18:25:18|0.00029172
18:25:19|0.00029172
18:25:20|0.0002916
18:25:21|0.0002916
18:25:22|0.0002916
18:25:23|0.0002916
18:25:24|0.00029188
18:25:25|0.00029188
18:25:26|0.00029188
18:25:27|0.00029188
18:25:28|0.00029188
18:25:29|0.00029188
18:25:30|0.00029188
18:25:31|0.00029188
18:25:32|0.00029188
18:25:33|0.00029188
18:25:34|0.00029234
18:25:35|0.00029235
18:25:36|0.00029234
18:25:37|0.00029246
18:25:38|0.00029246
18:25:39|0.00029246
18:25:40|0.00029246
18:25:42|0.00029246
18:25:43|0.00029246
18:25:44|0.00029246
18:25:45|0.00029246
18:25:46|0.00029246
18:25:48|0.00029246
18:25:49|0.00029246
18:25:50|0.00029246
18:25:51|0.00029246
18:25:52|0.00029246
18:25:53|0.00029246
18:25:54|0.00029186
18:25:55|0.00029186
18:25:56|0.00029186
18:25:57|0.00029186
18:25:58|0.00029186
18:25:59|0.00029168
18:26:00|0.00029168
18:26:01|0.00029168
18:26:02|0.00029186
18:26:03|0.00029186
18:26:04|0.00029186
18:26:05|0.00029186
18:26:07|0.00029186
18:26:07|0.00029186
18:26:08|0.00029186
18:26:09|0.00029186
18:26:11|0.00029186
18:26:12|0.00029186
18:26:13|0.00029186
18:26:14|0.00029186
18:26:15|0.00029186
18:26:16|0.00029197
18:26:17|0.00029199
18:26:18|0.00029199
18:26:19|0.00029199
18:26:20|0.00029199
18:26:21|0.00029199
18:26:22|0.00029205
18:26:23|0.00029205
18:26:24|0.00029205
18:26:25|0.00029168
18:26:26|0.00029168
18:26:27|0.00029168
18:26:28|0.00029168
18:26:29|0.00029159
18:26:30|0.00029144
18:26:31|0.00029144
18:26:32|0.00029108
18:26:33|0.00029099
18:26:34|0.00029099
18:26:35|0.00029099
18:26:36|0.00029099
18:26:37|0.00029099
18:26:38|0.00029103
18:26:39|0.00029103
18:26:40|0.00029103
18:26:42|0.00029103
18:26:43|0.00029103
18:26:44|0.00029103
18:26:46|0.00029103
18:26:47|0.00029103
18:26:48|0.00029103
18:26:49|0.00029103
18:26:50|0.00029103
18:26:51|0.00029094
18:26:52|0.00029086
18:26:54|0.00029076
18:26:54|0.00029074
18:26:56|0.0002908
18:26:57|0.0002908
18:26:58|0.00029062
18:26:58|0.00029062
18:27:00|0.00029099
18:27:01|0.00029099
18:27:02|0.00029099
18:27:02|0.00029099
18:27:04|0.00029119
18:27:04|0.00029127
18:27:05|0.00029127
18:27:06|0.00029127
18:27:08|0.00029127
18:27:09|0.00029127
18:27:10|0.00029127
18:27:11|0.00029127
18:27:12|0.00029127
18:27:13|0.0002909
18:27:14|0.0002909
18:27:15|0.00029111
18:27:16|0.00029111
18:27:17|0.00029099
18:27:18|0.00029099
18:27:19|0.00029099
18:27:20|0.00029099
18:27:21|0.00029099
18:27:22|0.00029099
18:27:23|0.00029099
18:27:24|0.00029099
18:27:25|0.00029122
18:27:26|0.00029122
18:27:27|0.00029106
18:27:28|0.00029106
18:27:29|0.00029106
18:27:30|0.00029106
18:27:31|0.00029106
18:27:32|0.00029068
18:27:33|0.00029068
18:27:34|0.00029068
18:27:35|0.00029068
18:27:36|0.00029068
18:27:37|0.0002906
18:27:38|0.0002906
18:27:39|0.0002909
18:27:40|0.0002909
18:27:42|0.00029043
18:27:43|0.00029032
18:27:44|0.00029017
18:27:45|0.00029042
18:27:46|0.00029042
18:27:47|0.00029042
18:27:48|0.00029042
18:27:49|0.00029042
18:27:50|0.00029042
18:27:52|0.00029042
18:27:52|0.00029042
18:27:54|0.00029042
18:27:55|0.00029042
18:27:56|0.00029042
18:27:56|0.00029042
18:27:58|0.00029042
18:27:59|0.00029042
18:28:00|0.00029042
18:28:00|0.00029042
18:28:02|0.00029042
18:28:03|0.00029042
18:28:03|0.00029058
18:28:04|0.00029076
18:28:06|0.00029076
18:28:07|0.00029076
18:28:07|0.00029076
18:28:09|0.00029076
18:28:10|0.00029076
18:28:11|0.00029076
18:28:12|0.00029076
18:28:13|0.00029076
18:28:13|0.00029076
18:28:15|0.00029102
18:28:15|0.00029102
18:28:16|0.00029102
18:28:17|0.00029125
18:28:19|0.00029132
18:28:20|0.00029132
18:28:20|0.00029149
18:28:21|0.00029172
18:28:22|0.00029149
18:28:24|0.00029157
18:28:24|0.00029157
18:28:26|0.00029157
18:28:26|0.00029157
18:28:27|0.00029157
18:28:28|0.00029157
18:28:29|0.00029157
18:28:31|0.00029206
18:28:32|0.00029237
18:28:33|0.00029157
18:28:34|0.00029157
18:28:35|0.00029157
18:28:37|0.00029157
18:28:38|0.00029157
18:28:38|0.0002916
18:28:40|0.0002916
18:28:40|0.00029202
18:28:42|0.00029202
18:28:44|0.00029202
18:28:45|0.00029202
18:28:46|0.00029202
18:28:47|0.00029202
18:28:48|0.00029202
18:28:49|0.00029202
18:28:50|0.00029202
18:28:51|0.00029202
18:28:53|0.00029202
18:28:54|0.00029198
18:28:55|0.00029199
18:28:56|0.00029199
18:28:57|0.00029199
18:28:58|0.00029212
18:28:59|0.00029212
18:29:00|0.00029212
18:29:01|0.00029212
18:29:02|0.00029212
18:29:03|0.00029212
18:29:04|0.00029212
18:29:06|0.00029212
18:29:06|0.00029177
18:29:08|0.00029177
18:29:09|0.00029177
18:29:10|0.00029177
18:29:11|0.00029177
18:29:11|0.00029145
18:29:12|0.00029145
18:29:14|0.00029083
18:29:15|0.00029083
18:29:16|0.00029083
18:29:17|0.00029077
18:29:18|0.00029077
18:29:19|0.00029077
18:29:20|0.00029077
18:29:21|0.00029077
18:29:22|0.00029077
18:29:23|0.00029075
18:29:24|0.00029075
18:29:25|0.00029075
18:29:26|0.00029075
18:29:27|0.00029075
18:29:28|0.00029075
18:29:29|0.00029075
18:29:30|0.0002908
18:29:31|0.0002908
18:29:32|0.0002908
18:29:33|0.0002908
18:29:34|0.0002908
18:29:35|0.0002908
18:29:36|0.0002908
18:29:37|0.0002908
18:29:38|0.0002908
18:29:39|0.00029103
18:29:40|0.0002908
18:29:42|0.0002908
18:29:43|0.00029049
18:29:44|0.00029049
18:29:46|0.00029037
18:29:47|0.00029033
18:29:48|0.00029033
18:29:50|0.00029033
18:29:50|0.00029033
18:29:52|0.00029033
18:29:53|0.00029033
18:29:54|0.00029033
18:29:55|0.00029033
18:29:57|0.00029033
18:29:57|0.00029074
18:29:59|0.00029093
18:30:00|0.00029093
18:30:01|0.00029093
18:30:01|0.00029093
18:30:03|0.00029093
18:30:04|0.00029049
18:30:04|0.00029049
18:30:05|0.00029049
18:30:07|0.00029049
18:30:07|0.0002902
18:30:08|0.00029017
18:30:10|0.00029011
18:30:11|0.00029011
18:30:12|0.00029011
18:30:13|0.00029011
18:30:14|0.00029011
18:30:15|0.00029011
18:30:16|0.00029011
18:30:17|0.00029011
18:30:17|0.00029011
18:30:18|0.00029011
18:30:19|0.00029011
18:30:20|0.00029011
18:30:21|0.00029011
18:30:23|0.00029011
18:30:23|0.00029059
18:30:24|0.00029059
18:30:25|0.00029065
18:30:27|0.00029065
18:30:27|0.00029079
18:30:29|0.00029079
18:30:29|0.0002908
18:30:31|0.00029105
18:30:31|0.00029105
18:30:32|0.00029105
18:30:33|0.00029105
18:30:35|0.00029105
18:30:35|0.00029105
18:30:37|0.00029119
18:30:38|0.00029119
18:30:39|0.00029119
18:30:40|0.0002913
18:30:41|0.00029141
18:30:43|0.00029172
18:30:44|0.00029156
18:30:46|0.00029156
18:30:47|0.00029182
18:30:48|0.00029183
18:30:49|0.00029183
18:30:50|0.00029205
18:30:52|0.00029238
18:30:52|0.0002921
18:30:54|0.0002921
18:30:55|0.0002921
18:30:55|0.00029233
18:30:56|0.00029233
18:30:58|0.00029233
18:30:58|0.00029233
18:30:59|0.00029233
18:31:00|0.0002918
18:31:02|0.0002918
18:31:02|0.0002918
18:31:04|0.0002918
18:31:05|0.0002918
18:31:05|0.0002918
18:31:06|0.0002918
18:31:08|0.0002918
18:31:08|0.0002918
18:31:10|0.0002918
18:31:11|0.0002918
18:31:11|0.00029233
18:31:13|0.00029235
18:31:14|0.00029235
18:31:14|0.00029235
18:31:16|0.00029235
18:31:16|0.00029185
18:31:17|0.00029185
18:31:19|0.00029185
18:31:20|0.00029244
18:31:20|0.00029273
18:31:22|0.00029305
18:31:23|0.00029293
18:31:24|0.00029293
18:31:24|0.00029266
18:31:25|0.00029218
18:31:26|0.00029293
18:31:27|0.00029313
18:31:29|0.00029294
18:31:29|0.00029326
18:31:31|0.0002933
18:31:31|0.00029332
18:31:32|0.00029366
18:31:33|0.00029366
18:31:34|0.00029329
18:31:35|0.00029329
18:31:36|0.00029366
18:31:37|0.00029362
18:31:38|0.00029402
18:31:39|0.00029386
18:31:40|0.00029374
18:31:42|0.00029374
18:31:44|0.00029374
18:31:45|0.00029374
18:31:46|0.00029374
18:31:48|0.00029374
18:31:49|0.00029374
18:31:50|0.00029374
18:31:51|0.00029374
18:31:53|0.00029374
18:31:54|0.00029374
18:31:55|0.00029374
18:31:55|0.00029345
18:31:57|0.00029345
18:31:58|0.00029386
18:31:59|0.00029386
18:32:00|0.00029355
18:32:01|0.00029386
18:32:02|0.00029386
18:32:03|0.00029386
18:32:03|0.00029386
18:32:05|0.00029386
18:32:06|0.00029386
18:32:06|0.00029386
18:32:07|0.00029386
18:32:09|0.00029386
18:32:09|0.00029386
18:32:10|0.00029386
18:32:12|0.00029393
18:32:13|0.00029393
18:32:13|0.00029393
18:32:15|0.00029393
18:32:15|0.00029393
18:32:16|0.00029393
18:32:17|0.00029343
18:32:19|0.00029329
18:32:20|0.00029329
18:32:21|0.00029329
18:32:21|0.00029329
18:32:22|0.00029329
18:32:24|0.00029329
18:32:24|0.00029329
18:32:26|0.00029329
18:32:27|0.00029247
18:32:28|0.00029243
18:32:29|0.00029226
18:32:29|0.00029226
18:32:31|0.00029236
18:32:32|0.00029219
18:32:33|0.00029219
18:32:34|0.00029219
18:32:35|0.00029219
18:32:36|0.00029219
18:32:37|0.00029258
18:32:38|0.00029258
18:32:39|0.00029258
18:32:40|0.00029258
18:32:41|0.00029208
18:32:42|0.00029208
18:32:44|0.00029197
18:32:45|0.00029184
18:32:46|0.00029181
18:32:47|0.00029181
18:32:48|0.00029181
18:32:49|0.00029211
18:32:50|0.00029217
18:32:52|0.00029237
18:32:52|0.00029237
18:32:54|0.00029237
18:32:55|0.0002926
18:32:57|0.0002926
18:32:58|0.0002926
18:32:58|0.0002926
18:32:59|0.0002926
18:33:00|0.00029189
18:33:01|0.00029189
18:33:02|0.0002926
18:33:03|0.0002926
18:33:04|0.00029176
18:33:05|0.00029176
18:33:06|0.00029176
18:33:08|0.00029176
18:33:08|0.00029176
18:33:09|0.00029176
18:33:11|0.00029176
18:33:12|0.00029176
18:33:13|0.00029176
18:33:14|0.00029176
18:33:14|0.00029176
18:33:15|0.0002922
18:33:17|0.00029261
18:33:18|0.00029304
18:33:19|0.00029305
18:33:20|0.00029305
18:33:20|0.00029305
18:33:22|0.00029305
18:33:23|0.00029358
18:33:23|0.00029305
18:33:24|0.00029305
18:33:26|0.00029291
18:33:26|0.00029275
18:33:27|0.00029275
18:33:28|0.00029275
18:33:29|0.00029275
18:33:30|0.00029275
18:33:32|0.00029275
18:33:32|0.00029275
18:33:33|0.00029275
18:33:34|0.00029275
18:33:36|0.00029275
18:33:37|0.0002923
18:33:37|0.00029228
18:33:39|0.00029228
18:33:40|0.00029228
18:33:41|0.00029228
18:33:42|0.00029228
18:33:44|0.00029228
18:33:45|0.00029228
18:33:46|0.00029228
18:33:47|0.00029228
18:33:48|0.00029234
18:33:49|0.00029236
18:33:50|0.0002926
18:33:51|0.00029304
18:33:53|0.0002927
18:33:53|0.00029338
18:33:55|0.00029328
18:33:56|0.00029328
18:33:58|0.00029328
18:33:58|0.00029328
18:34:00|0.00029328
18:34:01|0.00029272
18:34:01|0.00029272
18:34:03|0.00029272
18:34:03|0.00029272
18:34:04|0.0002926
18:34:06|0.0002926
18:34:07|0.0002926
18:34:07|0.0002926
18:34:09|0.00029315
18:34:10|0.00029315
18:34:10|0.00029349
18:34:12|0.00029338
18:34:13|0.0002935
18:34:14|0.0002935
18:34:15|0.0002935
18:34:15|0.0002935
18:34:16|0.00029371
18:34:18|0.00029362
18:34:19|0.00029322
18:34:19|0.00029322
18:34:20|0.00029371
18:34:22|0.00029371
18:34:23|0.00029371
18:34:23|0.00029371
18:34:25|0.00029371
18:34:26|0.00029371
18:34:26|0.00029371
18:34:27|0.00029375
18:34:29|0.00029375
18:34:29|0.00029375
18:34:31|0.00029376
18:34:31|0.00029376
18:34:32|0.00029376
18:34:33|0.00029376
18:34:35|0.00029376
18:34:35|0.00029376
18:34:36|0.00029376
18:34:37|0.0002932
18:34:38|0.0002936
18:34:40|0.0002936
18:34:40|0.0002936
18:34:42|0.0002936
18:34:43|0.0002936
18:34:43|0.0002936
18:34:45|0.0002936
18:34:46|0.0002936
18:34:47|0.0002936
18:34:49|0.0002936
18:34:50|0.0002936
18:34:51|0.0002936
18:34:52|0.0002936
18:34:53|0.00029349
18:34:54|0.00029349
18:34:55|0.00029349
18:34:56|0.00029349
18:34:58|0.00029349
18:34:59|0.00029349
18:35:00|0.00029349
18:35:01|0.00029277
18:35:02|0.00029219
18:35:03|0.00029219
18:35:05|0.00029219
18:35:06|0.00029208
18:35:07|0.00029259
18:35:08|0.00029259
18:35:09|0.00029259
18:35:09|0.00029259
18:35:11|0.00029259
18:35:12|0.00029259
18:35:12|0.00029257
18:35:14|0.00029257
18:35:15|0.00029257
18:35:15|0.00029257
18:35:17|0.00029257
18:35:17|0.00029257
18:35:19|0.00029205
18:35:19|0.00029205
18:35:20|0.00029205
18:35:21|0.00029197
18:35:23|0.00029232
18:35:24|0.00029232
18:35:24|0.00029232
18:35:26|0.00029232
18:35:26|0.00029232
18:35:28|0.00029232
18:35:29|0.00029232
18:35:30|0.00029232
18:35:31|0.00029293
18:35:32|0.00029293
18:35:33|0.00029222
18:35:34|0.00029222
18:35:35|0.00029222
18:35:36|0.00029222
18:35:37|0.00029222
18:35:38|0.00029222
18:35:39|0.00029222
18:35:40|0.00029222
18:35:41|0.00029222
18:35:42|0.00029222
18:35:43|0.00029258
18:35:44|0.00029258
18:35:46|0.00029243
18:35:47|0.00029224
18:35:48|0.00029224
18:35:49|0.00029224
18:35:51|0.00029216
18:35:52|0.00029216
18:35:53|0.00029227
18:35:54|0.00029227
18:35:55|0.00029227
18:35:57|0.00029227
18:35:58|0.00029227
18:35:59|0.00029227
18:36:00|0.00029227
18:36:01|0.00029227
18:36:02|0.00029227
18:36:03|0.00029227
18:36:04|0.00029227
18:36:05|0.00029228
18:36:06|0.00029228
18:36:07|0.00029228
18:36:08|0.00029228
18:36:09|0.00029228
18:36:10|0.00029228
18:36:11|0.00029228
18:36:12|0.00029228
18:36:13|0.00029228
18:36:14|0.000292
18:36:15|0.000292
18:36:16|0.000292
18:36:17|0.000292
18:36:18|0.000292
18:36:19|0.000292
18:36:20|0.000292
18:36:21|0.000292
18:36:22|0.000292
18:36:23|0.000292
18:36:24|0.000292
18:36:25|0.000292
18:36:26|0.000292
18:36:27|0.000292
18:36:28|0.000292
18:36:29|0.000292
18:36:30|0.000292
18:36:31|0.000292
18:36:32|0.0002924
18:36:33|0.0002924
18:36:34|0.00029259
18:36:35|0.00029259
18:36:36|0.00029259
18:36:37|0.00029259
18:36:38|0.00029264
18:36:39|0.00029227
18:36:40|0.00029227
18:36:41|0.00029227
18:36:42|0.00029227
18:36:43|0.00029227
18:36:44|0.00029227
18:36:45|0.00029227
18:36:46|0.00029227
18:36:48|0.00029227
18:36:49|0.00029227
18:36:50|0.00029227
18:36:51|0.00029227
18:36:52|0.00029227
18:36:54|0.00029227
18:36:55|0.00029227
18:36:55|0.00029227
18:36:57|0.00029227
18:36:57|0.00029227
18:36:59|0.00029227
18:37:00|0.00029227
18:37:01|0.00029227
18:37:02|0.00029227
18:37:03|0.00029227
18:37:04|0.00029227
18:37:05|0.00029227
18:37:06|0.00029227
18:37:07|0.00029227
18:37:08|0.00029279
18:37:08|0.00029279
18:37:10|0.00029279
18:37:11|0.00029279
18:37:12|0.000293
18:37:13|0.000293
18:37:14|0.00029311
18:37:15|0.0002931
18:37:16|0.0002931
18:37:17|0.0002931
18:37:18|0.0002931
18:37:19|0.0002931
18:37:20|0.0002931
18:37:21|0.00029263
18:37:22|0.00029263
18:37:23|0.00029263
18:37:24|0.00029263
18:37:25|0.00029263
18:37:26|0.00029263
18:37:27|0.00029263
18:37:28|0.00029263
18:37:29|0.00029263
18:37:30|0.00029263
18:37:31|0.00029263
18:37:32|0.00029263
18:37:33|0.00029263
18:37:34|0.00029263
18:37:35|0.00029245
18:37:36|0.00029245
18:37:37|0.00029245
18:37:38|0.00029245
18:37:39|0.00029245
18:37:40|0.00029245
18:37:41|0.00029245
18:37:42|0.00029245
18:37:43|0.00029245
18:37:44|0.00029244
18:37:45|0.00029244
18:37:46|0.00029244
18:37:48|0.00029253
18:37:49|0.00029268
18:37:50|0.00029268
18:37:52|0.00029268
18:37:53|0.00029268
18:37:54|0.00029268
18:37:55|0.00029268
18:37:56|0.00029209
18:37:57|0.00029214
18:37:58|0.00029214
18:37:59|0.00029212
18:38:00|0.00029212
18:38:00|0.00029212
18:38:02|0.00029212
18:38:03|0.00029212
18:38:04|0.00029212
18:38:05|0.00029209
18:38:06|0.00029209
18:38:07|0.00029209
18:38:08|0.00029209
18:38:09|0.00029211
18:38:10|0.00029234
18:38:11|0.00029234
18:38:12|0.00029234
18:38:13|0.00029234
18:38:14|0.00029234
18:38:15|0.00029234
18:38:16|0.00029234
18:38:17|0.00029234
18:38:18|0.00029254
18:38:19|0.00029254
18:38:20|0.00029254
18:38:21|0.00029254
18:38:22|0.00029254
18:38:23|0.00029247
18:38:24|0.00029247
18:38:25|0.0002927
18:38:26|0.0002927
18:38:27|0.0002927
18:38:28|0.0002927
18:38:29|0.0002927
18:38:30|0.0002927
18:38:31|0.00029291
18:38:32|0.00029296
18:38:33|0.00029296
18:38:34|0.00029296
18:38:35|0.00029296
18:38:36|0.00029296
18:38:37|0.00029296
18:38:38|0.00029296
18:38:39|0.00029296
18:38:40|0.00029296
18:38:41|0.00029296
18:38:42|0.00029296
18:38:43|0.00029296
18:38:44|0.00029309
18:38:45|0.00029321
18:38:47|0.00029321
18:38:48|0.00029321
18:38:49|0.00029321
18:38:50|0.0002932
18:38:51|0.00029289
18:38:53|0.00029254
18:38:54|0.00029254
18:38:55|0.00029254
18:38:56|0.00029254
18:38:57|0.00029254
18:38:58|0.00029254
18:38:59|0.00029254
18:39:00|0.00029254
18:39:01|0.00029254
18:39:03|0.00029341
18:39:04|0.00029228
18:39:04|0.00029228
18:39:05|0.00029228
18:39:07|0.00029228
18:39:07|0.00029228
18:39:09|0.00029228
18:39:10|0.00029228
18:39:11|0.00029228
18:39:11|0.00029228
18:39:13|0.00029272
18:39:13|0.00029272
18:39:15|0.00029211
18:39:16|0.00029211
18:39:17|0.00029211
18:39:18|0.00029211
18:39:19|0.00029211
18:39:19|0.00029211
18:39:20|0.00029211
18:39:21|0.00029209
18:39:23|0.00029209
18:39:24|0.00029188
18:39:25|0.00029188
18:39:25|0.00029188
18:39:27|0.00029188
18:39:28|0.00029188
18:39:28|0.00029188
18:39:30|0.00029218
18:39:31|0.00029218
18:39:32|0.00029218
18:39:32|0.00029218
18:39:33|0.00029195
18:39:34|0.00029195
18:39:35|0.00029195
18:39:37|0.00029224
18:39:37|0.00029224
18:39:39|0.00029224
18:39:40|0.00029224
18:39:41|0.00029224
18:39:42|0.0002924
18:39:43|0.00029278
18:39:44|0.00029278
18:39:46|0.00029278
18:39:48|0.00029278
18:39:49|0.00029278
18:39:50|0.00029239
18:39:51|0.00029262
18:39:52|0.00029262
18:39:53|0.00029263
18:39:54|0.00029274
18:39:56|0.00029291
18:39:57|0.00029291
18:39:57|0.00029291
18:39:59|0.00029291
18:40:00|0.00029291
18:40:01|0.00029314
18:40:02|0.00029314
18:40:03|0.00029314
18:40:04|0.00029314
18:40:05|0.00029358
18:40:06|0.00029329
18:40:08|0.00029329
18:40:08|0.00029329
18:40:10|0.00029329
18:40:11|0.00029329
18:40:12|0.00029329
18:40:13|0.0002934
18:40:14|0.0002934
18:40:15|0.00029351
18:40:16|0.00029351
18:40:17|0.00029351
18:40:18|0.00029306
18:40:19|0.00029306
18:40:21|0.00029338
18:40:22|0.00029338
18:40:23|0.00029338
18:40:24|0.00029338
18:40:25|0.00029293
18:40:26|0.00029274
18:40:26|0.00029274
18:40:27|0.00029287
18:40:29|0.00029287
18:40:29|0.00029248
18:40:30|0.00029248
18:40:31|0.00029248
18:40:32|0.00029248
18:40:34|0.00029248
18:40:34|0.00029248
18:40:35|0.00029246
18:40:37|0.00029246
18:40:38|0.00029246
18:40:39|0.00029274
18:40:40|0.00029274
18:40:41|0.00029274
18:40:42|0.00029274
18:40:43|0.00029274
18:40:44|0.00029274
18:40:45|0.00029274
18:40:46|0.00029274
18:40:48|0.00029274
18:40:49|0.00029274
18:40:50|0.00029274
18:40:51|0.00029274
18:40:53|0.00029274
18:40:54|0.00029274
18:40:55|0.00029274
18:40:55|0.00029274
18:40:56|0.00029274
18:40:58|0.00029274
18:40:59|0.00029274
18:40:59|0.00029254
18:41:01|0.00029254
18:41:02|0.00029254
18:41:03|0.00029301
18:41:03|0.00029301
18:41:05|0.0002932
18:41:06|0.0002932
18:41:07|0.0002932
18:41:08|0.0002932
18:41:09|0.0002932
18:41:09|0.0002932
18:41:11|0.0002932
18:41:12|0.0002932
18:41:13|0.0002932
18:41:14|0.0002932
18:41:15|0.0002932
18:41:16|0.0002932
18:41:17|0.0002932
18:41:18|0.0002932
18:41:19|0.0002932
18:41:20|0.0002932
18:41:21|0.0002934
18:41:22|0.0002934
18:41:23|0.0002934
18:41:24|0.0002934
18:41:25|0.0002934
18:41:26|0.0002934
18:41:27|0.0002934
18:41:28|0.0002934
18:41:29|0.00029287
18:41:30|0.00029287
18:41:31|0.00029287
18:41:32|0.00029287
18:41:33|0.00029287
18:41:34|0.00029287
18:41:35|0.00029287
18:41:36|0.00029274
18:41:37|0.00029311
18:41:38|0.00029311
18:41:39|0.00029311
18:41:40|0.00029311
18:41:41|0.00029311
18:41:42|0.00029311
18:41:43|0.00029311
18:41:44|0.00029311
18:41:45|0.00029311
18:41:46|0.00029311
18:41:48|0.00029311
18:41:49|0.00029311
18:41:50|0.00029311
18:41:51|0.00029311
18:41:52|0.00029311
18:41:53|0.00029311
18:41:55|0.00029232
18:41:56|0.00029232
18:41:57|0.00029232
18:41:58|0.00029232
18:41:59|0.00029232
18:42:00|0.00029232
18:42:01|0.00029232
18:42:02|0.00029232
18:42:03|0.00029232
18:42:04|0.00029232
18:42:05|0.00029232
18:42:06|0.00029232
18:42:07|0.00029285
18:42:08|0.00029285
18:42:09|0.00029285
18:42:10|0.00029285
18:42:12|0.00029285
18:42:13|0.00029285
18:42:13|0.00029285
18:42:15|0.00029285
18:42:16|0.00029285
18:42:17|0.00029285
18:42:18|0.00029239
18:42:18|0.00029239
18:42:20|0.00029239
18:42:21|0.00029239
18:42:22|0.00029239
18:42:23|0.00029239
18:42:24|0.00029239
18:42:25|0.00029239
18:42:26|0.00029239
18:42:27|0.00029239
18:42:27|0.00029239
18:42:29|0.00029239
18:42:30|0.00029239
18:42:31|0.00029239
18:42:32|0.00029239
18:42:33|0.00029239
18:42:33|0.00029239
18:42:35|0.00029276
18:42:36|0.00029276
18:42:37|0.00029237
18:42:38|0.00029237
18:42:39|0.00029237
18:42:40|0.00029237
18:42:41|0.00029277
18:42:42|0.00029277
18:42:43|0.00029277
18:42:44|0.00029277
18:42:45|0.00029277
18:42:46|0.00029277
18:42:47|0.00029277
18:42:48|0.00029277
18:42:50|0.00029287
18:42:51|0.00029295
18:42:52|0.00029304
18:42:54|0.00029304
18:42:55|0.00029304
18:42:56|0.00029268
18:42:57|0.00029268
18:42:58|0.00029268
18:42:59|0.00029268
18:43:00|0.00029268
18:43:01|0.00029268
18:43:02|0.00029268
18:43:04|0.00029268
18:43:05|0.00029302
18:43:06|0.00029296
18:43:07|0.00029296
18:43:08|0.00029296
18:43:09|0.00029296
18:43:10|0.00029296
18:43:11|0.00029296
18:43:12|0.00029296
18:43:13|0.00029296
18:43:14|0.00029304
18:43:15|0.00029304
18:43:16|0.00029304
18:43:17|0.00029304
18:43:18|0.00029304
18:43:19|0.00029304
18:43:20|0.00029304
18:43:21|0.00029304
18:43:22|0.00029304
18:43:23|0.00029304
18:43:24|0.0002932
18:43:26|0.0002932
18:43:27|0.0002932
18:43:28|0.0002932
18:43:28|0.0002932
18:43:30|0.0002932
18:43:30|0.0002932
18:43:31|0.0002932
18:43:32|0.0002932
18:43:34|0.00029274
18:43:34|0.00029274
18:43:35|0.00029274
18:43:36|0.00029274
18:43:37|0.00029324
18:43:38|0.00029324
18:43:39|0.00029324
18:43:40|0.00029324
18:43:41|0.00029324
18:43:42|0.00029324
18:43:44|0.00029324
18:43:44|0.00029324
18:43:45|0.00029324
18:43:47|0.00029324
18:43:47|0.00029324
18:43:49|0.00029324
18:43:51|0.00029324
18:43:53|0.00029324
18:43:53|0.00029324
18:43:55|0.00029324
18:43:56|0.00029324
18:43:57|0.00029324
18:43:59|0.00029343
18:44:00|0.00029343
18:44:01|0.00029343
18:44:02|0.00029288
18:44:03|0.00029288
18:44:04|0.00029288
18:44:05|0.00029288
18:44:06|0.00029288
18:44:06|0.00029288
18:44:08|0.00029288
18:44:10|0.00029288
18:44:10|0.00029288
18:44:11|0.00029288
18:44:12|0.00029355
18:44:13|0.00029358
18:44:14|0.00029371
18:44:15|0.00029371
18:44:16|0.00029371
18:44:17|0.00029371
18:44:18|0.00029371
18:44:19|0.00029347
18:44:20|0.00029347
18:44:21|0.00029347
18:44:22|0.00029347
18:44:23|0.00029347
18:44:24|0.00029347
18:44:25|0.00029347
18:44:26|0.00029377
18:44:27|0.00029376
18:44:28|0.00029376
18:44:29|0.00029369
18:44:30|0.00029369
18:44:31|0.00029369
18:44:32|0.00029369
18:44:33|0.00029331
18:44:35|0.00029331
18:44:36|0.00029331
18:44:37|0.00029331
18:44:38|0.00029331
18:44:39|0.00029331
18:44:40|0.00029331
18:44:41|0.00029329
18:44:42|0.00029329
18:44:43|0.00029329
18:44:44|0.00029329
18:44:46|0.00029329
18:44:46|0.00029329
18:44:47|0.00029329
18:44:48|0.00029329
18:44:49|0.00029329
18:44:51|0.00029329
18:44:53|0.00029329
18:44:54|0.00029329
18:44:55|0.00029329
18:44:56|0.00029329
18:44:57|0.00029329
18:44:59|0.00029329
18:44:59|0.00029329
18:45:00|0.00029329
18:45:01|0.00029329
18:45:03|0.00029329
18:45:04|0.00029329
18:45:05|0.00029329
18:45:06|0.00029329
18:45:07|0.00029329
18:45:08|0.00029329
18:45:09|0.00029329
18:45:10|0.00029329
18:45:11|0.00029329
18:45:12|0.0002929
18:45:13|0.00029316
18:45:14|0.00029272
18:45:15|0.00029272
18:45:16|0.00029272
18:45:17|0.00029253
18:45:18|0.00029253
18:45:18|0.00029253
18:45:19|0.00029309
18:45:21|0.0002931
18:45:22|0.0002931
18:45:23|0.0002931
18:45:23|0.0002931
18:45:25|0.0002931
18:45:26|0.0002931
18:45:27|0.0002931
18:45:28|0.0002931
18:45:29|0.0002931
18:45:30|0.0002931
18:45:30|0.00029332
18:45:32|0.00029332
18:45:33|0.00029332
18:45:34|0.00029328
18:45:35|0.00029328
18:45:36|0.00029328
18:45:36|0.00029328
18:45:38|0.00029328
18:45:39|0.00029328
18:45:40|0.00029322
18:45:41|0.00029322
18:45:42|0.00029322
18:45:43|0.00029322
18:45:43|0.00029322
18:45:45|0.00029322
18:45:45|0.00029322
18:45:47|0.00029322
18:45:48|0.00029322
18:45:49|0.00029264
18:45:51|0.00029264
18:45:51|0.00029264
18:45:52|0.00029264
18:45:54|0.00029264
18:45:56|0.00029264
18:45:57|0.00029264
18:45:58|0.00029264
18:45:59|0.00029264
18:46:01|0.00029264
18:46:01|0.00029264
18:46:02|0.00029264
18:46:03|0.00029264
18:46:04|0.00029264
18:46:06|0.00029264
18:46:07|0.00029264
18:46:08|0.00029264
18:46:09|0.00029264
18:46:10|0.00029264
18:46:11|0.000293
18:46:13|0.000293
18:46:13|0.000293
18:46:14|0.000293
18:46:15|0.000293
18:46:16|0.000293
18:46:17|0.000293
18:46:18|0.000293
18:46:19|0.000293
18:46:20|0.000293
18:46:21|0.000293
18:46:22|0.000293
18:46:23|0.000293
18:46:24|0.000293
18:46:25|0.000293
18:46:26|0.000293
18:46:27|0.000293
18:46:28|0.000293
18:46:29|0.000293
18:46:30|0.000293
18:46:31|0.000293
18:46:32|0.000293
18:46:33|0.000293
18:46:34|0.000293
18:46:35|0.000293
18:46:36|0.000293
18:46:37|0.000293
18:46:38|0.000293
18:46:39|0.000293
18:46:40|0.000293
18:46:41|0.000293
18:46:42|0.000293
18:46:43|0.000293
18:46:44|0.000293
18:46:45|0.000293
18:46:46|0.00029321
18:46:47|0.00029321
18:46:48|0.00029321
18:46:50|0.00029321
18:46:52|0.00029321
18:46:53|0.00029321
18:46:54|0.00029321
18:46:55|0.00029321
18:46:57|0.00029264
18:46:57|0.00029264
18:46:59|0.00029264
18:46:59|0.00029264
18:47:00|0.00029264
18:47:01|0.00029264
18:47:03|0.00029264
18:47:03|0.00029264
18:47:05|0.00029264
18:47:05|0.00029264
18:47:06|0.00029236
18:47:07|0.00029236
18:47:09|0.00029225
18:47:10|0.00029201
18:47:11|0.00029236
18:47:12|0.00029236
18:47:13|0.00029236
18:47:14|0.00029236
18:47:15|0.00029236
18:47:16|0.00029193
18:47:17|0.00029193
18:47:18|0.00029176
18:47:19|0.00029112
18:47:20|0.00029112
18:47:21|0.00029112
18:47:22|0.00029112
18:47:23|0.00029112
18:47:24|0.00029178
18:47:25|0.00029178
18:47:26|0.00029194
18:47:27|0.00029194
18:47:28|0.00029194
18:47:29|0.00029194
18:47:30|0.00029206
18:47:31|0.00029206
18:47:33|0.00029206
18:47:33|0.00029206
18:47:34|0.00029168
18:47:35|0.00029168
18:47:36|0.00029168
18:47:37|0.00029168
18:47:38|0.00029168
18:47:39|0.00029168
18:47:41|0.00029168
18:47:41|0.00029168
18:47:42|0.00029175
18:47:43|0.00029175
18:47:44|0.00029175
18:47:45|0.0002916
18:47:46|0.00029207
18:47:47|0.00029207
18:47:48|0.00029207
18:47:49|0.00029207
18:47:51|0.00029207
18:47:52|0.00029207
18:47:54|0.00029207
18:47:55|0.00029207
18:47:56|0.00029142
18:47:57|0.00029142
18:47:58|0.00029125
18:48:00|0.00029137
18:48:00|0.00029137
18:48:01|0.00029208
18:48:02|0.00029208
18:48:03|0.00029208
18:48:04|0.00029208
18:48:05|0.00029212
18:48:06|0.00029212
18:48:07|0.00029212
18:48:08|0.00029212
18:48:09|0.00029194
18:48:10|0.00029194
18:48:11|0.00029194
18:48:12|0.00029194
18:48:13|0.00029193
18:48:14|0.00029152
18:48:15|0.00029152
18:48:16|0.00029152
18:48:17|0.00029152
18:48:18|0.00029152
18:48:19|0.00029152
18:48:20|0.00029152
18:48:21|0.00029152
18:48:22|0.00029152
18:48:23|0.00029152
18:48:24|0.00029152
18:48:26|0.00029152
18:48:26|0.00029152
18:48:27|0.00029187
18:48:28|0.00029187
18:48:29|0.00029187
18:48:31|0.00029187
18:48:31|0.00029187
18:48:32|0.00029187
18:48:33|0.00029187
18:48:34|0.00029187
18:48:35|0.00029187
18:48:36|0.00029187
18:48:37|0.00029187
18:48:38|0.00029187
18:48:39|0.00029187
18:48:40|0.00029152
18:48:41|0.00029152
18:48:42|0.00029152
18:48:43|0.00029152
18:48:44|0.00029152
18:48:45|0.00029145
18:48:47|0.00029145
18:48:48|0.00029145
18:48:49|0.00029145
18:48:50|0.00029145
18:48:51|0.00029145
18:48:53|0.00029145
18:48:53|0.00029113
18:48:55|0.00029113
18:48:56|0.00029113
18:48:57|0.00029113
18:48:58|0.00029112
18:48:59|0.00029109
18:48:59|0.00029109
18:49:01|0.00029109
18:49:03|0.00029096
18:49:04|0.00029094
18:49:05|0.00029094
18:49:06|0.0002908
18:49:07|0.0002908
18:49:08|0.0002908
18:49:09|0.0002908
18:49:10|0.0002908
18:49:11|0.00029069
18:49:11|0.00029069
18:49:12|0.00029032
18:49:13|0.00029047
18:49:14|0.00029026
18:49:15|0.00029026
18:49:17|0.00029038
18:49:18|0.00029038
18:49:18|0.00029038
18:49:19|0.00029038
18:49:20|0.00029038
18:49:21|0.00029038
18:49:23|0.00029038
18:49:24|0.00029017
18:49:24|0.00028978
18:49:25|0.00028983
18:49:27|0.00028983
18:49:28|0.00028983
18:49:29|0.00028983
18:49:30|0.00028983
18:49:31|0.00028983
18:49:32|0.00029034
18:49:33|0.00029032
18:49:34|0.00029032
18:49:35|0.00029032
18:49:36|0.00029032
18:49:37|0.00029032
18:49:38|0.00029032
18:49:39|0.00029032
18:49:40|0.00029032
18:49:41|0.00029034
18:49:42|0.00029034
18:49:43|0.00029034
18:49:44|0.00029034
18:49:45|0.00029067
18:49:46|0.00029067
18:49:47|0.00029067
18:49:48|0.00029067
18:49:49|0.00029067
18:49:50|0.00029067
18:49:52|0.00029067
18:49:53|0.00029012
18:49:54|0.00029012
18:49:56|0.00029012
18:49:57|0.00029004
18:49:59|0.00029004
18:49:59|0.00029004
18:50:01|0.00029004
18:50:03|0.00029004
18:50:03|0.00028992
18:50:04|0.00028992
18:50:05|0.00028992
18:50:06|0.00028981
18:50:07|0.00028981
18:50:08|0.00028981
18:50:09|0.00028981
18:50:10|0.00028981
18:50:11|0.00028981
18:50:12|0.00029021
18:50:13|0.00029021
18:50:14|0.00029021
18:50:15|0.00029021
18:50:16|0.00029021
18:50:17|0.00029021
18:50:18|0.00029021
18:50:19|0.00029021
18:50:20|0.00028987
18:50:21|0.00028987
18:50:22|0.00028987
18:50:23|0.00028987
18:50:24|0.00028987
18:50:25|0.00028987
18:50:26|0.00028987
18:50:27|0.00028987
18:50:28|0.00029023
18:50:29|0.00029023
18:50:30|0.00029023
18:50:31|0.00029023
18:50:32|0.00029041
18:50:33|0.00029041
18:50:34|0.00029041
18:50:35|0.00029006
18:50:36|0.00029006
18:50:37|0.00029006
18:50:38|0.00029006
18:50:39|0.00029006
18:50:40|0.00029006
18:50:41|0.00029006
18:50:42|0.00029006
18:50:43|0.00029006
18:50:44|0.00029006
18:50:45|0.00029021
18:50:46|0.00029021
18:50:47|0.00029021
18:50:48|0.00029021
18:50:49|0.00029021
18:50:50|0.00029021
18:50:51|0.00029021
18:50:53|0.00029021
18:50:55|0.00029063
18:50:55|0.00029063
18:50:56|0.00029063
18:50:58|0.00029063
18:50:59|0.00029063
18:51:00|0.00029063
18:51:01|0.00029091
18:51:02|0.00029091
18:51:03|0.00029091
18:51:04|0.00029123
18:51:05|0.00029123
18:51:06|0.00029134
18:51:07|0.00029132
18:51:09|0.00029132
18:51:09|0.00029151
18:51:10|0.00029152
18:51:11|0.00029152
18:51:12|0.00029152
18:51:13|0.00029152
18:51:15|0.0002915
18:51:16|0.0002915
18:51:17|0.00029159
18:51:18|0.00029159
18:51:19|0.00029159
18:51:20|0.00029159
18:51:21|0.00029159
18:51:22|0.00029159
18:51:23|0.00029172
18:51:24|0.00029182
18:51:25|0.00029197
18:51:26|0.00029205
18:51:27|0.0002921
18:51:28|0.0002922
18:51:29|0.00029261
18:51:29|0.00029219
18:51:31|0.00029219
18:51:32|0.00029219
18:51:33|0.00029237
18:51:34|0.00029285
18:51:35|0.00029285
18:51:36|0.00029333
18:51:37|0.00029342
18:51:38|0.0002935
18:51:39|0.00029358
18:51:40|0.00029287
18:51:41|0.00029287
18:51:42|0.00029315
18:51:43|0.00029313
18:51:44|0.0002937
18:51:45|0.0002937
18:51:46|0.0002937
18:51:47|0.0002937
18:51:49|0.0002937
18:51:49|0.0002937
18:51:50|0.00029399
18:51:51|0.00029399
18:51:53|0.00029375
18:51:55|0.00029375
18:51:55|0.00029423
18:51:57|0.00029414
18:51:58|0.00029414
18:52:00|0.00029414
18:52:00|0.00029414
18:52:01|0.00029425
18:52:02|0.00029437
18:52:03|0.00029499
18:52:04|0.00029456
18:52:05|0.00029423
18:52:06|0.00029409
18:52:07|0.00029409
18:52:08|0.00029409
18:52:09|0.00029409
18:52:10|0.00029409
18:52:11|0.00029409
18:52:12|0.00029409
18:52:14|0.00029409
18:52:15|0.00029409
18:52:16|0.00029409
18:52:18|0.0002941
18:52:18|0.0002941
18:52:19|0.0002941
18:52:20|0.0002941
18:52:21|0.0002941
18:52:22|0.0002941
18:52:23|0.0002941
18:52:24|0.0002941
18:52:25|0.0002941
18:52:26|0.00029402
18:52:27|0.00029402
18:52:28|0.00029402
18:52:29|0.00029402
18:52:30|0.00029402
18:52:31|0.00029402
18:52:32|0.00029402
18:52:33|0.00029407
18:52:34|0.00029407
18:52:35|0.00029407
18:52:36|0.00029407
18:52:37|0.00029407
18:52:38|0.00029412
18:52:39|0.00029412
18:52:40|0.00029412
18:52:41|0.00029476
18:52:43|0.0002948
18:52:44|0.0002948
18:52:44|0.00029514
18:52:46|0.00029518
18:52:47|0.00029518
18:52:48|0.00029508
18:52:49|0.00029507
18:52:50|0.00029507
18:52:50|0.00029529
18:52:51|0.00029577
18:52:54|0.00029557
18:52:54|0.00029557
18:52:55|0.00029557
18:52:56|0.00029557
18:52:58|0.00029557
18:52:59|0.00029557
18:53:00|0.00029486
18:53:00|0.00029486
18:53:02|0.00029589
18:53:03|0.0002959
18:53:04|0.00029589
18:53:06|0.00029648
18:53:06|0.00029659
18:53:07|0.00029662
18:53:08|0.00029672
18:53:09|0.00029687
18:53:10|0.00029706
18:53:11|0.00029749
18:53:12|0.00029749
18:53:13|0.0002975
18:53:14|0.00029704
18:53:15|0.00029696
18:53:16|0.00029696
18:53:17|0.00029696
18:53:18|0.00029662
18:53:19|0.00029662
18:53:20|0.00029662
18:53:21|0.00029662
18:53:22|0.00029662
18:53:23|0.00029662
18:53:24|0.00029613
18:53:25|0.00029543
18:53:26|0.00029543
18:53:27|0.00029543
18:53:28|0.00029543
18:53:29|0.0002957
18:53:30|0.0002957
18:53:31|0.0002957
18:53:32|0.00029605
18:53:33|0.00029541
18:53:34|0.00029541
18:53:35|0.00029597
18:53:36|0.00029593
18:53:37|0.00029593
18:53:38|0.00029593
18:53:39|0.00029533
18:53:40|0.00029533
18:53:41|0.00029533
18:53:42|0.00029533
18:53:43|0.00029533
18:53:45|0.00029533
18:53:46|0.00029533
18:53:47|0.00029528
18:53:47|0.00029528
18:53:49|0.00029558
18:53:50|0.00029512
18:53:51|0.00029512
18:53:52|0.00029512
18:53:53|0.00029512
18:53:55|0.00029566
18:53:56|0.00029582
18:53:57|0.00029592
18:53:58|0.00029592
18:53:59|0.00029592
18:54:00|0.00029592
18:54:01|0.00029592
18:54:03|0.00029592
18:54:04|0.00029538
18:54:04|0.00029538
18:54:06|0.00029538
18:54:06|0.00029538
18:54:08|0.00029538
18:54:09|0.00029538
18:54:09|0.00029538
18:54:11|0.00029538
18:54:11|0.00029538
18:54:13|0.00029592
18:54:14|0.00029592
18:54:15|0.00029592
18:54:16|0.00029592
18:54:17|0.00029592
18:54:18|0.00029592
18:54:19|0.00029592
18:54:20|0.00029592
18:54:21|0.00029592
18:54:22|0.00029592
18:54:23|0.00029592
18:54:24|0.00029592
18:54:25|0.00029592
18:54:26|0.00029592
18:54:27|0.00029537
18:54:28|0.00029537
18:54:29|0.00029592
18:54:30|0.00029592
18:54:31|0.00029592
18:54:32|0.00029592
18:54:33|0.00029592
18:54:34|0.00029592
18:54:35|0.00029592
18:54:36|0.00029592
18:54:37|0.00029522
18:54:38|0.00029522
18:54:39|0.00029522
18:54:40|0.00029522
18:54:41|0.00029522
18:54:42|0.00029522
18:54:43|0.00029522
18:54:44|0.00029522
18:54:45|0.00029522
18:54:46|0.00029522
18:54:47|0.00029522
18:54:48|0.00029522
18:54:49|0.00029595
18:54:50|0.00029592
18:54:51|0.00029592
18:54:52|0.00029593
18:54:53|0.00029604
18:54:55|0.00029604
18:54:56|0.00029617
18:54:58|0.00029617
18:54:58|0.00029617
18:54:59|0.00029618
18:55:01|0.00029618
18:55:02|0.00029618
18:55:03|0.00029618
18:55:04|0.00029618
18:55:05|0.00029618
18:55:06|0.00029569
18:55:07|0.00029569
18:55:08|0.00029569
18:55:09|0.00029569
18:55:10|0.00029569
18:55:12|0.00029599
18:55:12|0.00029634
18:55:13|0.00029634
18:55:15|0.00029634
18:55:16|0.00029634
18:55:17|0.00029634
18:55:18|0.00029634
18:55:19|0.00029634
18:55:20|0.00029634
18:55:21|0.00029597
18:55:22|0.00029541
18:55:23|0.00029541
18:55:24|0.00029541
18:55:25|0.00029541
18:55:26|0.00029541
18:55:27|0.00029541
18:55:28|0.00029583
18:55:29|0.00029583
18:55:30|0.00029581
18:55:31|0.00029581
18:55:32|0.00029581
18:55:33|0.00029531
18:55:34|0.00029524
18:55:36|0.00029524
18:55:37|0.00029524
18:55:38|0.00029524
18:55:38|0.00029524
18:55:40|0.00029524
18:55:41|0.00029524
18:55:42|0.00029524
18:55:43|0.00029524
18:55:44|0.00029524
18:55:45|0.00029524
18:55:46|0.00029524
18:55:47|0.00029524
18:55:48|0.00029524
18:55:49|0.00029524
18:55:50|0.00029589
18:55:52|0.00029589
18:55:53|0.00029589
18:55:54|0.00029589
18:55:55|0.00029614
18:55:57|0.00029671
18:55:57|0.00029641
18:55:59|0.00029697
18:56:01|0.00029694
18:56:02|0.00029694
18:56:04|0.00029751
18:56:04|0.00029752
18:56:06|0.00029759
18:56:07|0.00029768
18:56:08|0.00029768
18:56:09|0.00029774
18:56:10|0.00029802
18:56:11|0.00029855
18:56:12|0.00029857
18:56:12|0.00029855
18:56:14|0.00029862
18:56:16|0.00029872
18:56:16|0.00029872
18:56:17|0.00029872
18:56:18|0.00029872
18:56:19|0.00029872
18:56:20|0.00029872
18:56:21|0.00029872
18:56:22|0.00029872
18:56:23|0.00029921
18:56:24|0.00029871
18:56:25|0.00029826
18:56:26|0.00029826
18:56:27|0.00029802
18:56:28|0.00029782
18:56:29|0.0002982
18:56:30|0.0002982
18:56:31|0.0002982
18:56:32|0.00029756
18:56:33|0.00029791
18:56:34|0.00029791
18:56:35|0.00029791
18:56:36|0.00029791
18:56:37|0.00029791
18:56:39|0.00029791
18:56:39|0.00029791
18:56:40|0.00029791
18:56:41|0.00029814
18:56:42|0.00029814
18:56:43|0.00029839
18:56:44|0.00029839
18:56:45|0.00029839
18:56:46|0.00029839
18:56:47|0.00029839
18:56:48|0.00029839
18:56:49|0.00029839
18:56:50|0.00029839
18:56:51|0.00029839
18:56:52|0.00029839
18:56:53|0.00029839
18:56:55|0.00029839
18:56:57|0.00029839
18:56:58|0.00029839
18:56:59|0.00029839
18:57:00|0.00029839
18:57:02|0.00029778
18:57:02|0.00029778
18:57:04|0.00029756
18:57:05|0.00029782
18:57:06|0.00029782
18:57:07|0.00029782
18:57:08|0.00029782
18:57:09|0.00029782
18:57:10|0.00029782
18:57:11|0.00029782
18:57:12|0.00029782
18:57:13|0.00029766
18:57:13|0.00029748
18:57:15|0.00029748
18:57:16|0.00029748
18:57:18|0.00029715
18:57:18|0.0002971
18:57:20|0.00029697
18:57:20|0.00029697
18:57:22|0.00029697
18:57:23|0.00029683
18:57:23|0.00029683
18:57:25|0.00029665
18:57:26|0.00029651
18:57:26|0.00029651
18:57:28|0.00029651
18:57:29|0.00029651
18:57:29|0.00029651
18:57:30|0.00029742
18:57:32|0.0002975
18:57:33|0.00029742
18:57:33|0.00029742
18:57:34|0.00029742
18:57:36|0.00029742
18:57:36|0.00029742
18:57:37|0.00029742
18:57:38|0.00029742
18:57:40|0.000297
18:57:40|0.000297
18:57:41|0.000297
18:57:43|0.000297
18:57:44|0.000297
18:57:45|0.000297
18:57:46|0.000297
18:57:47|0.000297
18:57:48|0.000297
18:57:49|0.000297
18:57:50|0.000297
18:57:51|0.00029752
18:57:52|0.00029752
18:57:53|0.00029752
18:57:54|0.00029752
18:57:55|0.00029752
18:57:57|0.00029752
18:57:58|0.00029752
18:57:59|0.00029752
18:58:00|0.00029752
18:58:02|0.00029681
18:58:03|0.00029681
18:58:03|0.00029681
18:58:04|0.00029681
18:58:06|0.00029681
18:58:07|0.00029645
18:58:08|0.00029645
18:58:09|0.00029645
18:58:10|0.00029645
18:58:11|0.00029645
18:58:13|0.00029645
18:58:14|0.00029645
18:58:15|0.00029645
18:58:16|0.00029645
18:58:17|0.00029645
18:58:17|0.00029645
18:58:19|0.00029645
18:58:20|0.00029645
18:58:20|0.00029714
18:58:21|0.00029714
18:58:23|0.00029714
18:58:24|0.00029736
18:58:25|0.00029736
18:58:26|0.00029736
18:58:27|0.00029736
18:58:29|0.00029653
18:58:30|0.00029653
18:58:30|0.00029653
18:58:31|0.00029653
18:58:32|0.00029653
18:58:33|0.00029653
18:58:34|0.00029653
18:58:36|0.00029653
18:58:37|0.00029653
18:58:38|0.00029653
18:58:39|0.00029653
18:58:40|0.00029653
18:58:41|0.00029653
18:58:42|0.00029653
18:58:43|0.00029653
18:58:44|0.00029653
18:58:45|0.00029653
18:58:46|0.00029653
18:58:48|0.00029653
18:58:48|0.00029653
18:58:49|0.00029653
18:58:50|0.00029653
18:58:51|0.00029653
18:58:53|0.00029653
18:58:53|0.00029653
18:58:55|0.00029653
18:58:55|0.00029653
18:58:56|0.00029653
18:58:58|0.00029653
18:58:59|0.00029653
18:59:01|0.00029653
18:59:02|0.00029653
18:59:03|0.00029653
18:59:04|0.00029653
18:59:05|0.00029653
18:59:07|0.00029653
18:59:07|0.00029653
18:59:08|0.00029653
18:59:10|0.00029653
18:59:11|0.00029653
18:59:12|0.00029645
18:59:13|0.00029645
18:59:13|0.00029645
18:59:14|0.00029609
18:59:16|0.00029609
18:59:17|0.00029621
18:59:18|0.00029621
18:59:19|0.00029621
18:59:20|0.00029621
18:59:21|0.00029621
18:59:22|0.00029621
18:59:23|0.00029621
18:59:24|0.00029621
18:59:25|0.00029621
18:59:26|0.00029621
18:59:27|0.00029621
18:59:28|0.00029641
18:59:29|0.00029641
18:59:30|0.00029576
18:59:31|0.00029576
18:59:32|0.0002964
18:59:33|0.0002964
18:59:34|0.00029611
18:59:35|0.00029611
18:59:36|0.00029557
18:59:38|0.00029557
18:59:38|0.00029557
18:59:39|0.00029557
18:59:41|0.00029606
18:59:42|0.00029606
18:59:42|0.00029621
18:59:44|0.00029621
18:59:44|0.00029621
18:59:46|0.00029621
18:59:47|0.00029621
18:59:49|0.00029621
18:59:50|0.00029621
18:59:50|0.00029627
18:59:51|0.00029627
18:59:53|0.00029627
18:59:53|0.00029627
18:59:54|0.00029646
18:59:56|0.00029646
18:59:57|0.00029646
18:59:58|0.00029669
18:59:59|0.00029669
19:00:00|0.00029669
19:00:01|0.00029669
19:00:03|0.00029674
19:00:03|0.00029674
19:00:05|0.00029674
19:00:06|0.00029674
19:00:07|0.00029672
19:00:08|0.00029613
19:00:09|0.00029613
19:00:10|0.00029613
19:00:11|0.00029613
19:00:12|0.00029631
19:00:13|0.00029587
19:00:14|0.00029544
19:00:15|0.00029544
19:00:16|0.00029598
19:00:17|0.00029598
19:00:18|0.00029598
19:00:19|0.00029598
19:00:21|0.00029577
19:00:21|0.00029577
19:00:23|0.00029598
19:00:23|0.00029598
19:00:24|0.00029598
19:00:25|0.00029598
19:00:27|0.00029598
19:00:27|0.00029598
19:00:29|0.00029598
19:00:29|0.00029533
19:00:30|0.00029509
19:00:31|0.00029508
19:00:32|0.00029508
19:00:33|0.00029508
19:00:34|0.00029557
19:00:36|0.00029557
19:00:37|0.00029547
19:00:37|0.00029556
19:00:39|0.00029525
19:00:39|0.0002957
19:00:40|0.0002957
19:00:42|0.0002958
19:00:42|0.0002958
19:00:44|0.0002958
19:00:44|0.0002958
19:00:46|0.0002958
19:00:46|0.0002958
19:00:47|0.0002958
19:00:48|0.0002958
19:00:49|0.0002958
19:00:50|0.0002958
19:00:51|0.0002958
19:00:52|0.0002958
19:00:53|0.0002958
19:00:54|0.0002958
19:00:55|0.0002958
19:00:57|0.0002958
19:00:57|0.0002958
19:00:59|0.0002958
19:01:00|0.0002958
19:01:02|0.0002958
19:01:03|0.00029598
19:01:05|0.00029598
19:01:06|0.00029598
19:01:07|0.00029598
19:01:07|0.00029598
19:01:08|0.00029598
19:01:10|0.00029598
19:01:11|0.00029598
19:01:11|0.00029598
19:01:12|0.00029598
19:01:14|0.00029598
19:01:15|0.00029598
19:01:16|0.00029598
19:01:17|0.00029598
19:01:18|0.00029598
19:01:19|0.00029598
19:01:19|0.00029599
19:01:21|0.00029599
19:01:21|0.00029599
19:01:23|0.00029599
19:01:23|0.00029609
19:01:24|0.00029609
19:01:26|0.00029609
19:01:26|0.00029609
19:01:27|0.00029609
19:01:29|0.00029609
19:01:29|0.00029609
19:01:30|0.00029609
19:01:32|0.00029609
19:01:32|0.00029609
19:01:33|0.00029609
19:01:35|0.00029579
19:01:35|0.00029579
19:01:36|0.00029578
19:01:38|0.00029578
19:01:39|0.00029578
19:01:39|0.00029563
19:01:40|0.00029563
19:01:41|0.00029554
19:01:43|0.00029554
19:01:43|0.00029496
19:01:45|0.00029524
19:01:46|0.00029524
19:01:46|0.00029524
19:01:48|0.00029524
19:01:49|0.00029524
19:01:50|0.00029524
19:01:51|0.00029524
19:01:52|0.00029524
19:01:53|0.00029524
19:01:54|0.00029524
19:01:55|0.00029524
19:01:56|0.00029524
19:01:57|0.00029524
19:01:58|0.00029524
19:02:00|0.00029524
19:02:01|0.00029522
19:02:02|0.00029522
19:02:03|0.00029522
19:02:05|0.00029522
19:02:06|0.00029569
19:02:07|0.00029569
19:02:08|0.00029499
19:02:09|0.00029499
19:02:10|0.00029499
19:02:11|0.00029506
19:02:13|0.00029506
19:02:14|0.00029506
19:02:15|0.00029506
19:02:16|0.00029506
19:02:17|0.00029506
19:02:18|0.00029506
19:02:19|0.00029506
19:02:19|0.00029506
19:02:21|0.00029506
19:02:22|0.00029506
19:02:23|0.00029506
19:02:23|0.00029506
19:02:25|0.00029506
19:02:26|0.00029527
19:02:27|0.00029527
19:02:27|0.00029527
19:02:28|0.00029527
19:02:30|0.00029527
19:02:31|0.00029527
19:02:32|0.00029527
19:02:33|0.00029471
19:02:34|0.00029471
19:02:35|0.00029471
19:02:36|0.00029517
19:02:37|0.00029517
19:02:38|0.00029517
19:02:39|0.00029517
19:02:40|0.00029522
19:02:41|0.00029522
19:02:42|0.00029541
19:02:42|0.00029541
19:02:44|0.00029564
19:02:45|0.00029564
19:02:46|0.00029564
19:02:47|0.00029564
19:02:48|0.00029564
19:02:49|0.00029567
19:02:50|0.00029577
19:02:51|0.00029577
19:02:53|0.00029593
19:02:53|0.00029593
19:02:54|0.00029593
19:02:55|0.00029593
19:02:56|0.0002959
19:02:57|0.0002959
19:02:58|0.0002959
19:03:00|0.00029603
19:03:01|0.00029603
19:03:03|0.00029648
19:03:04|0.00029648
19:03:06|0.00029648
19:03:07|0.00029648
19:03:08|0.00029648
19:03:09|0.00029603
19:03:10|0.00029515
19:03:12|0.00029514
19:03:12|0.00029503
19:03:13|0.00029503
19:03:15|0.00029502
19:03:16|0.00029502
19:03:17|0.00029495
19:03:17|0.00029494
19:03:19|0.00029494
19:03:20|0.00029468
19:03:21|0.00029468
19:03:22|0.00029435
19:03:23|0.00029429
19:03:24|0.00029433
19:03:25|0.00029433
19:03:26|0.00029433
19:03:27|0.00029433
19:03:28|0.00029433
19:03:29|0.00029433
19:03:30|0.00029433
19:03:31|0.00029433
19:03:32|0.00029433
19:03:32|0.00029456
19:03:34|0.00029417
19:03:35|0.00029437
19:03:36|0.00029421
19:03:37|0.00029418
19:03:38|0.00029417
19:03:38|0.00029452
19:03:40|0.00029452
19:03:41|0.0002946
19:03:42|0.0002946
19:03:43|0.0002946
19:03:44|0.0002946
19:03:45|0.0002946
19:03:46|0.0002946
19:03:47|0.0002946
19:03:48|0.0002947
19:03:49|0.0002947
19:03:50|0.0002947
19:03:51|0.0002947
19:03:52|0.0002947
19:03:53|0.0002947
19:03:54|0.00029417
19:03:55|0.00029412
19:03:56|0.00029398
19:03:58|0.0002938
19:03:59|0.0002938
19:04:00|0.00029372
19:04:02|0.00029372
19:04:03|0.00029372
19:04:05|0.00029372
19:04:06|0.00029372
19:04:06|0.00029372
19:04:08|0.00029372
19:04:09|0.00029372
19:04:10|0.00029354
19:04:11|0.00029349
19:04:12|0.00029349
19:04:13|0.00029395
19:04:14|0.0002934
19:04:15|0.0002934
19:04:16|0.0002934
19:04:17|0.00029339
19:04:18|0.00029311
19:04:19|0.00029311
19:04:20|0.00029311
19:04:21|0.00029311
19:04:22|0.0002931
19:04:23|0.0002931
19:04:24|0.0002931
19:04:25|0.0002931
19:04:26|0.0002931
19:04:27|0.0002931
19:04:28|0.0002931
19:04:29|0.0002931
19:04:30|0.0002931
19:04:31|0.00029283
19:04:32|0.00029283
19:04:33|0.00029283
19:04:34|0.00029283
19:04:35|0.00029283
19:04:36|0.00029283
19:04:37|0.00029283
19:04:38|0.00029283
19:04:39|0.00029283
19:04:40|0.00029285
19:04:41|0.00029285
19:04:42|0.00029284
19:04:43|0.00029284
19:04:44|0.0002933
19:04:45|0.0002933
19:04:46|0.0002933
19:04:47|0.00029329
19:04:48|0.00029329
19:04:49|0.00029329
19:04:50|0.00029329
19:04:51|0.00029329
19:04:52|0.00029329
19:04:53|0.00029329
19:04:54|0.00029329
19:04:55|0.00029329
19:04:56|0.00029329
19:04:57|0.00029319
19:04:58|0.00029319
19:04:59|0.00029319
19:05:00|0.00029319
19:05:02|0.00029331
19:05:03|0.00029331
19:05:05|0.00029346
19:05:06|0.00029346
19:05:08|0.00029346
19:05:09|0.00029346
19:05:10|0.00029372
19:05:11|0.00029372
19:05:12|0.00029375
19:05:13|0.00029372
19:05:14|0.00029372
19:05:15|0.00029361
19:05:16|0.00029361
19:05:17|0.00029361
19:05:18|0.00029361
19:05:19|0.00029361
19:05:20|0.00029361
19:05:21|0.00029361
19:05:22|0.00029361
19:05:23|0.00029361
19:05:25|0.00029361
19:05:26|0.00029361
19:05:26|0.00029361
19:05:27|0.00029361
19:05:29|0.00029361
19:05:29|0.00029361
19:05:31|0.00029376
19:05:32|0.00029393
19:05:32|0.00029393
19:05:33|0.00029393
19:05:34|0.00029393
19:05:35|0.00029393
19:05:36|0.00029393
19:05:38|0.00029393
19:05:38|0.00029393
19:05:40|0.00029393
19:05:40|0.00029393
19:05:41|0.00029393
19:05:43|0.00029393
19:05:44|0.00029393
19:05:44|0.00029393
19:05:45|0.00029393
19:05:47|0.00029393
19:05:48|0.00029395
19:05:49|0.00029395
19:05:49|0.00029395
19:05:51|0.00029357
19:05:51|0.00029357
19:05:52|0.00029357
19:05:54|0.00029357
19:05:54|0.00029357
19:05:56|0.00029357
19:05:57|0.00029357
19:05:57|0.00029357
19:05:58|0.00029357
19:05:59|0.00029342
19:06:00|0.00029342
19:06:02|0.00029335
19:06:03|0.00029335
19:06:05|0.00029335
19:06:06|0.00029335
19:06:08|0.00029335
19:06:08|0.00029335
19:06:09|0.00029335
19:06:10|0.00029349
19:06:11|0.00029349
19:06:12|0.00029349
19:06:13|0.00029349
19:06:14|0.00029362
19:06:15|0.00029362
19:06:16|0.00029362
19:06:17|0.00029343
19:06:18|0.00029343
19:06:19|0.00029343
19:06:20|0.00029343
19:06:21|0.00029343
19:06:22|0.00029343
19:06:23|0.00029343
19:06:24|0.00029343
19:06:25|0.00029343
19:06:26|0.00029343
19:06:27|0.00029343
19:06:28|0.00029343
19:06:29|0.00029343
19:06:30|0.00029343
19:06:31|0.00029343
19:06:32|0.00029343
19:06:33|0.00029343
19:06:34|0.00029343
19:06:35|0.00029343
19:06:37|0.00029343
19:06:38|0.00029343
19:06:39|0.00029343
19:06:40|0.0002941
19:06:40|0.0002941
19:06:42|0.00029417
19:06:43|0.00029417
19:06:44|0.00029417
19:06:45|0.00029417
19:06:46|0.00029437
19:06:47|0.00029438
19:06:48|0.00029438
19:06:49|0.00029438
19:06:50|0.00029438
19:06:51|0.00029438
19:06:51|0.00029438
19:06:53|0.00029438
19:06:54|0.00029438
19:06:54|0.00029438
19:06:55|0.00029438
19:06:57|0.00029438
19:06:58|0.00029438
19:06:59|0.00029438
19:06:59|0.00029438
19:07:02|0.00029438
19:07:03|0.00029438
19:07:04|0.00029438
19:07:06|0.00029438
19:07:06|0.00029438
19:07:07|0.00029438
19:07:08|0.00029438
19:07:09|0.00029438
19:07:11|0.00029438
19:07:12|0.00029438
19:07:13|0.00029438
19:07:14|0.00029438
19:07:15|0.00029394
19:07:16|0.00029394
19:07:18|0.00029394
19:07:18|0.00029394
19:07:20|0.00029394
19:07:21|0.00029439
19:07:21|0.0002945
19:07:23|0.0002946
19:07:24|0.0002946
19:07:25|0.00029467
19:07:26|0.00029467
19:07:26|0.00029467
19:07:28|0.00029467
19:07:29|0.00029467
19:07:30|0.00029467
19:07:31|0.00029429
19:07:32|0.00029429
19:07:33|0.00029429
19:07:34|0.00029429
19:07:35|0.00029456
19:07:35|0.00029456
19:07:37|0.00029456
19:07:38|0.00029456
19:07:39|0.00029456
19:07:40|0.00029456
19:07:41|0.00029456
19:07:42|0.00029456
19:07:43|0.00029422
19:07:44|0.00029422
19:07:45|0.00029413
19:07:46|0.00029413
19:07:47|0.00029413
19:07:47|0.00029413
19:07:48|0.00029377
19:07:50|0.00029377
19:07:51|0.00029377
19:07:51|0.00029377
19:07:53|0.00029377
19:07:53|0.00029377
19:07:54|0.00029377
19:07:56|0.00029377
19:07:56|0.00029377
19:07:58|0.00029437
19:07:59|0.00029447
19:08:00|0.00029447
19:08:01|0.00029447
19:08:03|0.00029467
19:08:03|0.00029467
19:08:05|0.0002943
19:08:07|0.0002943
19:08:07|0.0002943
19:08:08|0.0002943
19:08:09|0.0002943
19:08:10|0.0002943
19:08:11|0.0002943
19:08:13|0.0002943
19:08:14|0.0002943
19:08:15|0.0002943
19:08:16|0.0002943
19:08:17|0.0002943
19:08:18|0.0002943
19:08:19|0.0002943
19:08:20|0.0002943
19:08:21|0.0002943
19:08:22|0.0002943
19:08:23|0.0002943
19:08:24|0.0002943
19:08:25|0.0002943
19:08:26|0.0002943
19:08:27|0.00029432
19:08:28|0.0002941
19:08:29|0.0002941
19:08:30|0.0002941
19:08:31|0.0002941
19:08:31|0.0002941
19:08:32|0.0002941
19:08:34|0.0002941
19:08:35|0.0002941
19:08:35|0.0002941
19:08:37|0.0002941
19:08:38|0.0002941
19:08:39|0.0002941
19:08:40|0.0002941
19:08:41|0.0002941
19:08:42|0.00029369
19:08:43|0.00029369
19:08:43|0.00029384
19:08:45|0.0002933
19:08:45|0.00029322
19:08:47|0.00029323
19:08:48|0.00029313
19:08:49|0.000293
19:08:49|0.000293
19:08:51|0.00029291
19:08:51|0.00029291
19:08:53|0.00029259
19:08:54|0.00029279
19:08:54|0.00029279
19:08:56|0.00029255
19:08:56|0.00029255
19:08:57|0.00029255
19:08:59|0.00029269
19:09:00|0.00029295
19:09:01|0.00029295
19:09:01|0.00029295
19:09:04|0.00029295
19:09:05|0.00029295
19:09:06|0.00029295
19:09:06|0.00029295
19:09:08|0.00029295
19:09:09|0.00029315
19:09:10|0.00029315
19:09:11|0.00029315
19:09:12|0.00029365
19:09:13|0.00029344
19:09:13|0.00029344
19:09:15|0.00029344
19:09:16|0.00029344
19:09:17|0.00029344
19:09:18|0.00029355
19:09:19|0.00029355
19:09:20|0.00029355
19:09:20|0.00029354
19:09:22|0.00029354
19:09:24|0.00029354
19:09:24|0.00029354
19:09:25|0.00029365
19:09:26|0.00029365
19:09:27|0.00029365
19:09:28|0.00029365
19:09:29|0.00029365
19:09:30|0.00029365
19:09:31|0.00029369
19:09:32|0.00029369
19:09:33|0.00029373
19:09:34|0.00029373
19:09:35|0.00029396
19:09:36|0.00029396
19:09:37|0.00029396
19:09:38|0.00029396
19:09:39|0.00029396
19:09:40|0.00029387
19:09:41|0.00029387
19:09:42|0.00029387
19:09:43|0.00029387
19:09:44|0.00029387
19:09:45|0.00029387
19:09:46|0.00029387
19:09:47|0.00029387
19:09:48|0.00029387
19:09:49|0.00029387
19:09:50|0.00029387
19:09:51|0.00029387
19:09:52|0.00029387
19:09:53|0.00029387
19:09:54|0.00029387
19:09:55|0.00029387
19:09:56|0.00029387
19:09:57|0.00029387
19:09:58|0.00029387
19:09:59|0.00029387
19:10:00|0.00029387
19:10:02|0.00029394
19:10:04|0.00029394
19:10:04|0.00029394
19:10:06|0.00029394
19:10:08|0.00029361
19:10:08|0.00029361
19:10:10|0.00029361
19:10:11|0.0002933
19:10:12|0.0002933
19:10:13|0.0002933
19:10:14|0.0002933
19:10:15|0.0002933
19:10:16|0.0002933
19:10:17|0.0002933
19:10:19|0.0002933
19:10:19|0.0002933
19:10:20|0.00029306
19:10:21|0.00029306
19:10:22|0.00029306
19:10:23|0.00029306
19:10:24|0.00029306
19:10:25|0.00029306
19:10:26|0.00029306
19:10:27|0.00029306
19:10:29|0.00029316
19:10:30|0.00029316
19:10:31|0.00029316
19:10:32|0.00029316
19:10:33|0.00029316
19:10:34|0.000293
19:10:35|0.000293
19:10:36|0.000293
19:10:37|0.000293
19:10:38|0.000293
19:10:39|0.000293
19:10:40|0.000293
19:10:41|0.000293
19:10:42|0.000293
19:10:43|0.00029265
19:10:44|0.00029253
19:10:45|0.00029253
19:10:46|0.00029253
19:10:46|0.00029253
19:10:47|0.00029253
19:10:48|0.00029253
19:10:50|0.00029253
19:10:51|0.00029253
19:10:52|0.00029253
19:10:53|0.00029251
19:10:54|0.00029228
19:10:55|0.00029228
19:10:56|0.00029228
19:10:57|0.00029228
19:10:57|0.00029228
19:10:59|0.00029264
19:11:00|0.00029264
19:11:01|0.00029264
19:11:02|0.00029264
19:11:04|0.00029264
19:11:05|0.00029282
19:11:07|0.00029287
19:11:08|0.00029287
19:11:08|0.00029287
19:11:10|0.00029254
19:11:11|0.00029254
19:11:12|0.00029254
19:11:13|0.00029254
19:11:14|0.00029254
19:11:15|0.00029254
19:11:16|0.00029254
19:11:17|0.00029254
19:11:19|0.00029254
19:11:20|0.00029254
19:11:21|0.00029254
19:11:22|0.00029254
19:11:23|0.00029254
19:11:24|0.00029254
19:11:25|0.00029254
19:11:25|0.00029254
19:11:26|0.00029254
19:11:27|0.00029254
19:11:28|0.00029254
19:11:29|0.00029282
19:11:31|0.00029282
19:11:32|0.00029282
19:11:32|0.00029282
19:11:33|0.00029297
19:11:35|0.00029297
19:11:35|0.00029297
19:11:36|0.00029297
19:11:38|0.00029302
19:11:39|0.00029302
19:11:40|0.00029302
19:11:41|0.00029264
19:11:42|0.00029264
19:11:43|0.00029264
19:11:44|0.00029264
19:11:45|0.00029264
19:11:46|0.00029264
19:11:48|0.00029264
19:11:49|0.00029264
19:11:50|0.00029264
19:11:50|0.00029264
19:11:52|0.00029264
19:11:53|0.00029264
19:11:54|0.00029264
19:11:54|0.00029264
19:11:56|0.00029264
19:11:56|0.00029264
19:11:57|0.00029264
19:11:58|0.00029264
19:12:00|0.00029264
19:12:00|0.00029264
19:12:02|0.00029264
19:12:03|0.00029264
19:12:04|0.00029337
19:12:06|0.00029336
19:12:07|0.00029336
19:12:08|0.00029336
19:12:10|0.00029336
19:12:10|0.00029336
19:12:11|0.00029336
19:12:12|0.00029362
19:12:14|0.00029362
19:12:14|0.00029363
19:12:15|0.00029371
19:12:17|0.00029397
19:12:17|0.00029384
19:12:18|0.00029384
19:12:19|0.00029408
19:12:20|0.00029384
19:12:22|0.00029384
19:12:23|0.00029319
19:12:24|0.00029319
19:12:25|0.00029319
19:12:26|0.00029291
19:12:27|0.00029292
19:12:28|0.00029292
19:12:29|0.00029292
19:12:30|0.0002926
19:12:31|0.00029255
19:12:32|0.00029255
19:12:33|0.00029255
19:12:34|0.00029255
19:12:35|0.00029262
19:12:36|0.00029247
19:12:37|0.00029246
19:12:38|0.00029246
19:12:39|0.00029246
19:12:40|0.00029227
19:12:41|0.00029218
19:12:42|0.00029174
19:12:43|0.00029171
19:12:44|0.00029171
19:12:45|0.00029171
19:12:46|0.00029171
19:12:47|0.00029171
19:12:48|0.00029171
19:12:49|0.00029171
19:12:50|0.00029173
19:12:51|0.00029173
19:12:52|0.00029173
19:12:53|0.00029173
19:12:54|0.00029173
19:12:55|0.00029173
19:12:56|0.00029173
19:12:57|0.00029173
19:12:58|0.00029173
19:12:59|0.00029173
19:13:00|0.00029173
19:13:02|0.00029216
19:13:02|0.00029216
19:13:04|0.00029198
19:13:06|0.00029227
19:13:06|0.00029227
19:13:07|0.00029236
19:13:08|0.00029236
19:13:10|0.00029215
19:13:11|0.00029215
19:13:12|0.00029215
19:13:13|0.00029215
19:13:14|0.00029215
19:13:15|0.00029215
19:13:16|0.00029215
19:13:17|0.00029215
19:13:18|0.00029215
19:13:19|0.00029215
19:13:20|0.00029215
19:13:21|0.00029215
19:13:22|0.00029215
19:13:23|0.00029215
19:13:24|0.00029215
19:13:25|0.00029215
19:13:26|0.00029215
19:13:27|0.00029215
19:13:28|0.00029215
19:13:30|0.00029215
19:13:30|0.00029263
19:13:32|0.00029262
19:13:33|0.00029266
19:13:33|0.00029266
19:13:34|0.00029266
19:13:35|0.00029275
19:13:36|0.00029275
19:13:38|0.00029275
19:13:38|0.00029275
19:13:39|0.00029275
19:13:40|0.00029287
19:13:42|0.00029287
19:13:42|0.00029287
19:13:44|0.00029287
19:13:44|0.00029287
19:13:46|0.00029287
19:13:46|0.00029287
19:13:48|0.00029287
19:13:48|0.00029287
19:13:50|0.00029287
19:13:50|0.00029237
19:13:52|0.00029237
19:13:52|0.00029237
19:13:53|0.00029237
19:13:54|0.00029237
19:13:56|0.00029237
19:13:57|0.00029237
19:13:57|0.00029237
19:13:59|0.00029237
19:13:59|0.00029237
19:14:00|0.00029237
19:14:02|0.00029237
19:14:02|0.00029237
19:14:04|0.00029237
19:14:04|0.00029237
19:14:06|0.00029237
19:14:08|0.00029237
19:14:09|0.00029237
19:14:10|0.00029237
19:14:12|0.00029237
19:14:12|0.00029237
19:14:13|0.00029237
19:14:14|0.00029237
19:14:15|0.00029237
19:14:17|0.00029237
19:14:19|0.00029237
19:14:19|0.00029237
19:14:20|0.00029237
19:14:22|0.00029237
19:14:23|0.00029237
19:14:24|0.00029237
19:14:26|0.00029237
19:14:27|0.00029237
19:14:28|0.00029237
19:14:29|0.00029237
19:14:30|0.00029237
19:14:31|0.00029237
19:14:32|0.00029237
19:14:33|0.00029229
19:14:35|0.00029229
19:14:35|0.00029229
19:14:37|0.00029229
19:14:37|0.00029229
19:14:38|0.00029229
19:14:39|0.00029229
19:14:41|0.00029229
19:14:42|0.00029229
19:14:43|0.0002928
19:14:43|0.0002928
19:14:45|0.0002928
19:14:46|0.0002928
19:14:47|0.0002928
19:14:48|0.0002928
19:14:49|0.0002928
19:14:50|0.0002928
19:14:51|0.0002928
19:14:52|0.0002928
19:14:53|0.0002928
19:14:54|0.0002928
19:14:55|0.0002928
19:14:56|0.0002928
19:14:57|0.00029267
19:14:58|0.00029267
19:14:59|0.00029267
19:15:00|0.00029267
19:15:01|0.00029267
19:15:02|0.00029227
19:15:03|0.00029227
19:15:04|0.00029227
19:15:06|0.00029227
19:15:07|0.00029227
19:15:09|0.00029227
19:15:09|0.00029227
19:15:11|0.00029227
19:15:12|0.00029227
19:15:13|0.00029223
19:15:15|0.00029223
19:15:15|0.00029228
19:15:17|0.00029228
19:15:18|0.00029228
19:15:18|0.00029228
19:15:20|0.00029228
19:15:21|0.00029228
19:15:22|0.00029228
19:15:23|0.00029228
19:15:24|0.00029228
19:15:25|0.00029228
19:15:26|0.00029228
19:15:27|0.00029228
19:15:28|0.00029228
19:15:29|0.00029198
19:15:30|0.00029198
19:15:31|0.00029198
19:15:32|0.00029198
19:15:34|0.00029184
19:15:34|0.00029184
19:15:36|0.00029184
19:15:37|0.00029184
19:15:37|0.0002917
19:15:38|0.00029162
19:15:39|0.00029108
19:15:40|0.0002904
19:15:42|0.0002904
19:15:42|0.00029093
19:15:43|0.00029093
19:15:44|0.00029083
19:15:45|0.00029073
19:15:46|0.00029073
19:15:47|0.00029073
19:15:48|0.00029073
19:15:49|0.00029073
19:15:51|0.00029073
19:15:52|0.00029073
19:15:53|0.0002903
19:15:53|0.0002903
19:15:54|0.00029017
19:15:56|0.00028998
19:15:57|0.00028998
19:15:58|0.00028998
19:15:59|0.00029018
19:16:00|0.00028998
19:16:01|0.00029009
19:16:02|0.00029009
19:16:03|0.00029063
19:16:04|0.00029063
19:16:05|0.00029063
19:16:07|0.00029063
19:16:08|0.00029063
19:16:09|0.00029063
19:16:11|0.0002898
19:16:12|0.0002898
19:16:13|0.0002898
19:16:13|0.0002898
19:16:15|0.0002898
19:16:16|0.0002898
19:16:17|0.00028986
19:16:19|0.00028986
19:16:20|0.00028974
19:16:20|0.00028974
19:16:22|0.00028974
19:16:23|0.00028974
19:16:23|0.00028974
19:16:25|0.00028974
19:16:26|0.00028974
19:16:26|0.00028974
19:16:28|0.00028974
19:16:28|0.00028974
19:16:30|0.00028974
19:16:31|0.00028974
19:16:32|0.00028974
19:16:33|0.00028974
19:16:34|0.00028974
19:16:35|0.00028974
19:16:36|0.00028974
19:16:37|0.00028976
19:16:38|0.00028971
19:16:39|0.00028971
19:16:40|0.00028971
19:16:41|0.00028971
19:16:42|0.00028971
19:16:43|0.00029004
19:16:44|0.00029004
19:16:45|0.00029004
19:16:46|0.00029004
19:16:47|0.00029004
19:16:49|0.00029004
19:16:50|0.00029004
19:16:50|0.00029004
19:16:52|0.00029004
19:16:52|0.00028966
19:16:53|0.00028966
19:16:54|0.0002896
19:16:56|0.00028957
19:16:57|0.00028957
19:16:58|0.00028957
19:16:59|0.00028957
19:17:01|0.00028957
19:17:01|0.00028957
19:17:03|0.00028957
19:17:04|0.0002896
19:17:04|0.0002896
19:17:06|0.0002896
19:17:08|0.0002896
19:17:09|0.00029
19:17:10|0.00029018
19:17:10|0.00029018
19:17:12|0.00029018
19:17:13|0.00029018
19:17:13|0.00029018
19:17:15|0.00029018
19:17:15|0.00029041
19:17:16|0.00029041
19:17:17|0.00029041
19:17:19|0.00029041
19:17:20|0.00029041
19:17:21|0.00029043
19:17:21|0.00029043
19:17:22|0.00029043
19:17:23|0.00029092
19:17:25|0.00029092
19:17:26|0.00029092
19:17:27|0.00029092
19:17:27|0.00029092
19:17:28|0.00029092
19:17:29|0.00029092
19:17:30|0.00029092
19:17:31|0.00029053
19:17:33|0.00029053
19:17:34|0.00029053
19:17:34|0.00029053
19:17:35|0.00029053
19:17:37|0.00029053
19:17:38|0.00029053
19:17:39|0.00029054
19:17:39|0.00029066
19:17:41|0.00029065
19:17:41|0.00029095
19:17:42|0.00029091
19:17:44|0.00029091
19:17:44|0.00029091
19:17:45|0.00029091
19:17:46|0.00029091
19:17:47|0.00029091
19:17:48|0.00029091
19:17:50|0.00029091
19:17:50|0.00029091
19:17:52|0.00029091
19:17:53|0.00029091
19:17:53|0.00029091
19:17:54|0.00029091
19:17:56|0.00029091
19:17:56|0.00029091
19:17:57|0.00029091
19:17:58|0.00029091
19:17:59|0.00029091
19:18:00|0.00029091
19:18:01|0.00029119
19:18:02|0.00029121
19:18:03|0.0002915
19:18:04|0.00029147
19:18:05|0.00029147
19:18:06|0.00029147
19:18:08|0.00029129
19:18:10|0.0002912
19:18:11|0.0002912
19:18:12|0.0002912
19:18:14|0.0002912
19:18:15|0.0002912
19:18:17|0.0002912
19:18:18|0.0002912
19:18:19|0.0002912
19:18:20|0.0002912
19:18:21|0.00029099
19:18:22|0.00029099
19:18:23|0.00029127
19:18:25|0.00029127
19:18:26|0.00029169
19:18:27|0.00029169
19:18:28|0.00029169
19:18:29|0.00029161
19:18:30|0.00029161
19:18:31|0.00029161
19:18:32|0.00029168
19:18:33|0.00029168
19:18:34|0.00029181
19:18:35|0.00029196
19:18:36|0.00029194
19:18:37|0.00029194
19:18:38|0.00029194
19:18:39|0.00029194
19:18:40|0.00029194
19:18:41|0.00029194
19:18:42|0.00029194
19:18:43|0.00029194
19:18:44|0.00029194
19:18:45|0.00029194
19:18:46|0.00029194
19:18:47|0.00029194
19:18:48|0.00029194
19:18:49|0.00029181
19:18:50|0.00029181
19:18:51|0.00029181
19:18:52|0.00029181
19:18:53|0.00029181
19:18:54|0.00029181
19:18:55|0.00029181
19:18:56|0.00029181
19:18:57|0.00029181
19:18:58|0.00029181
19:18:59|0.00029168
19:19:00|0.00029168
19:19:01|0.00029168
19:19:02|0.00029168
19:19:03|0.00029207
19:19:04|0.00029207
19:19:05|0.00029207
19:19:06|0.00029207
19:19:08|0.00029207
19:19:09|0.00029207
19:19:11|0.00029162
19:19:12|0.00029162
19:19:13|0.00029162
19:19:13|0.00029162
19:19:14|0.00029162
19:19:15|0.00029204
19:19:16|0.0002922
19:19:18|0.0002922
19:19:19|0.00029225
19:19:20|0.00029228
19:19:21|0.00029238
19:19:22|0.0002925
19:19:23|0.0002929
19:19:24|0.00029264
19:19:25|0.00029252
19:19:26|0.00029252
19:19:27|0.0002928
19:19:28|0.0002928
19:19:29|0.0002928
19:19:30|0.0002928
19:19:31|0.00029251
19:19:32|0.00029251
19:19:33|0.00029251
19:19:34|0.00029244
19:19:35|0.00029244
19:19:36|0.00029244
19:19:37|0.00029244
19:19:38|0.00029244
19:19:39|0.00029265
19:19:40|0.00029265
19:19:41|0.00029265
19:19:42|0.00029265
19:19:43|0.00029236
19:19:44|0.00029236
19:19:45|0.00029236
19:19:46|0.00029236
19:19:47|0.00029216
19:19:48|0.0002921
19:19:49|0.0002921
19:19:50|0.0002921
19:19:51|0.0002921
19:19:52|0.00029238
19:19:53|0.00029238
19:19:54|0.00029238
19:19:55|0.00029238
19:19:56|0.00029238
19:19:57|0.00029221
19:19:58|0.00029221
19:19:59|0.00029221
19:20:00|0.00029221
19:20:01|0.00029221
19:20:02|0.00029221
19:20:03|0.00029221
19:20:04|0.00029254
19:20:05|0.00029271
19:20:06|0.00029273
19:20:07|0.00029312
19:20:08|0.0002929
19:20:09|0.0002929
19:20:11|0.00029211
19:20:12|0.00029178
19:20:13|0.00029178
19:20:14|0.00029178
19:20:16|0.00029178
19:20:17|0.00029178
19:20:18|0.00029221
19:20:18|0.00029184
19:20:20|0.00029242
19:20:21|0.00029129
19:20:21|0.00029108
19:20:23|0.00029108
19:20:23|0.00029082
19:20:25|0.0002908
19:20:26|0.0002908
19:20:27|0.0002908
19:20:28|0.0002908
19:20:29|0.00029074
19:20:30|0.00029061
19:20:30|0.00029048
19:20:31|0.00029048
19:20:33|0.0002904
19:20:33|0.00029037
19:20:34|0.00029037
19:20:35|0.00029037
19:20:36|0.00029037
19:20:38|0.00029037
19:20:39|0.00029037
19:20:40|0.00029037
19:20:41|0.00029037
19:20:42|0.00029037
19:20:43|0.00029014
19:20:44|0.00029
19:20:45|0.00028985
19:20:46|0.00028983
19:20:47|0.00028983
19:20:48|0.00028983
19:20:49|0.00028983
19:20:50|0.00028983
19:20:51|0.00028983
19:20:52|0.00028983
19:20:53|0.00028983
19:20:54|0.00029025
19:20:55|0.00029025
19:20:56|0.00029025
19:20:57|0.00029025
19:20:58|0.00029025
19:20:59|0.00029025
19:21:00|0.00029025
19:21:01|0.0002906
19:21:02|0.00029059
19:21:03|0.00029059
19:21:04|0.00029059
19:21:05|0.00029059
19:21:06|0.00029059
19:21:07|0.00029059
19:21:08|0.00029059
19:21:09|0.00029059
19:21:11|0.00029083
19:21:12|0.00029083
19:21:13|0.00029083
19:21:14|0.00029083
19:21:15|0.00029083
19:21:16|0.00029083
19:21:17|0.00029083
19:21:18|0.00029083
19:21:19|0.00029083
19:21:20|0.00029083
19:21:22|0.00029083
19:21:22|0.00029083
19:21:24|0.00029083
19:21:24|0.00029083
19:21:26|0.00029091
19:21:26|0.00029091
19:21:27|0.00029091
19:21:28|0.00029091
19:21:29|0.00029091
19:21:30|0.00029091
19:21:31|0.00029091
19:21:33|0.00029091
19:21:34|0.00029091
19:21:35|0.00029091
19:21:36|0.00029091
19:21:37|0.00029091
19:21:38|0.00029091
19:21:39|0.00029091
19:21:40|0.00029091
19:21:41|0.00029091
19:21:42|0.00029091
19:21:43|0.00029091
19:21:44|0.00029091
19:21:45|0.00029106
19:21:46|0.00029106
19:21:47|0.00029106
19:21:48|0.00029106
19:21:49|0.00029106
19:21:50|0.00029106
19:21:51|0.00029106
19:21:52|0.00029106
19:21:53|0.00029106
19:21:54|0.00029106
19:21:55|0.0002914
19:21:56|0.00029132
19:21:57|0.00029125
19:21:58|0.00029125
19:21:59|0.00029125
19:22:01|0.00029136
19:22:01|0.00029136
19:22:02|0.00029136
19:22:03|0.00029156
19:22:04|0.00029156
19:22:06|0.00029156
19:22:06|0.00029156
19:22:07|0.00029156
19:22:09|0.00029148
19:22:11|0.00029148
19:22:12|0.00029148
19:22:13|0.00029104
19:22:14|0.00029073
19:22:16|0.00029073
19:22:17|0.00029073
19:22:18|0.00029077
19:22:20|0.00029077
19:22:21|0.00029077
19:22:22|0.00029077
19:22:23|0.00029077
19:22:24|0.00029077
19:22:25|0.00029077
19:22:26|0.00029077
19:22:27|0.00029077
19:22:28|0.00029067
19:22:29|0.00029056
19:22:30|0.00029056
19:22:31|0.00029092
19:22:32|0.00029092
19:22:34|0.00029092
19:22:35|0.00029092
19:22:35|0.00029116
19:22:36|0.00029116
19:22:37|0.00029116
19:22:39|0.00029144
19:22:39|0.00029144
19:22:40|0.00029151
19:22:41|0.00029144
19:22:42|0.00029144
19:22:44|0.00029144
19:22:45|0.00029144
19:22:45|0.00029144
19:22:46|0.00029171
19:22:47|0.00029174
19:22:48|0.00029187
19:22:49|0.00029205
19:22:50|0.00029206
19:22:52|0.00029208
19:22:52|0.00029208
19:22:54|0.00029239
19:22:55|0.00029239
19:22:55|0.00029239
19:22:57|0.00029265
19:22:57|0.00029263
19:22:59|0.00029263
19:23:00|0.00029263
19:23:01|0.00029199
19:23:02|0.00029197
19:23:03|0.00029197
19:23:04|0.00029197
19:23:05|0.00029233
19:23:06|0.00029233
19:23:07|0.00029233
19:23:08|0.00029233
19:23:09|0.00029233
19:23:11|0.00029162
19:23:12|0.00029162
19:23:13|0.00029162
19:23:14|0.00029162
19:23:16|0.00029162
19:23:16|0.00029162
19:23:18|0.00029162
19:23:19|0.00029194
19:23:19|0.00029194
19:23:20|0.00029194
19:23:22|0.0002919
19:23:22|0.0002919
19:23:23|0.0002919
19:23:24|0.0002919
19:23:26|0.0002919
19:23:26|0.0002919
19:23:27|0.0002919
19:23:29|0.0002919
19:23:29|0.0002919
19:23:31|0.00029167
19:23:32|0.00029167
19:23:33|0.00029167
19:23:34|0.00029239
19:23:35|0.00029239
19:23:35|0.00029239
19:23:36|0.00029239
19:23:38|0.00029239
19:23:39|0.00029239
19:23:40|0.00029239
19:23:41|0.00029239
19:23:42|0.00029239
19:23:43|0.00029239
19:23:44|0.00029239
19:23:45|0.00029239
19:23:46|0.00029239
19:23:47|0.00029239
19:23:48|0.00029192
19:23:49|0.00029192
19:23:50|0.00029192
19:23:51|0.00029192
19:23:52|0.00029192
19:23:53|0.00029233
19:23:54|0.00029233
19:23:55|0.00029233
19:23:56|0.00029233
19:23:57|0.00029239
19:23:58|0.00029239
19:23:59|0.00029239
19:24:00|0.00029265
19:24:02|0.00029265
19:24:02|0.00029257
19:24:03|0.00029257
19:24:05|0.00029257
19:24:05|0.00029257
19:24:07|0.00029257
19:24:07|0.00029225
19:24:08|0.00029225
19:24:10|0.0002923
19:24:11|0.0002923
19:24:12|0.0002923
19:24:13|0.0002923
19:24:15|0.0002923
19:24:16|0.0002923
19:24:18|0.00029249
19:24:19|0.00029249
19:24:19|0.00029222
19:24:20|0.00029222
19:24:22|0.00029222
19:24:23|0.00029222
19:24:24|0.00029222
19:24:25|0.00029222
19:24:26|0.00029222
19:24:27|0.00029222
19:24:28|0.00029199
19:24:29|0.00029199
19:24:30|0.00029199
19:24:31|0.00029199
19:24:32|0.00029199
19:24:33|0.00029222
19:24:34|0.00029222
19:24:35|0.00029222
19:24:36|0.00029222
19:24:37|0.00029222
19:24:38|0.00029222
19:24:39|0.00029222
19:24:40|0.00029222
19:24:41|0.00029222
19:24:42|0.00029222
19:24:44|0.00029222
19:24:45|0.00029222
19:24:45|0.00029222
19:24:46|0.00029222
19:24:47|0.00029222
19:24:48|0.00029222
19:24:49|0.00029222
19:24:50|0.00029222
19:24:51|0.00029222
19:24:53|0.00029222
19:24:53|0.00029222
19:24:55|0.00029222
19:24:56|0.00029222
19:24:56|0.00029222
19:24:57|0.00029222
19:24:58|0.00029222
19:24:59|0.00029222
19:25:00|0.00029224
19:25:01|0.00029224
19:25:03|0.00029224
19:25:04|0.00029224
19:25:05|0.0002923
19:25:06|0.0002923
19:25:07|0.00029254
19:25:08|0.00029254
19:25:09|0.00029254
19:25:11|0.00029254
19:25:12|0.00029254
19:25:13|0.00029254
19:25:15|0.00029254
19:25:15|0.00029254
19:25:18|0.00029191
19:25:19|0.00029191
19:25:21|0.00029191
19:25:21|0.00029191
19:25:23|0.00029175
19:25:24|0.00029175
19:25:25|0.00029175
19:25:26|0.00029175
19:25:27|0.00029175
19:25:28|0.00029175
19:25:28|0.00029175
19:25:29|0.00029175
19:25:31|0.00029175
19:25:32|0.00029175
19:25:33|0.00029175
19:25:33|0.00029175
19:25:35|0.00029175
19:25:36|0.00029175
19:25:37|0.00029175
19:25:38|0.00029175
19:25:39|0.00029175
19:25:40|0.00029175
19:25:41|0.00029175
19:25:42|0.00029175
19:25:43|0.00029149
19:25:44|0.00029149
19:25:44|0.00029157
19:25:45|0.00029157
19:25:47|0.00029157
19:25:48|0.00029157
19:25:49|0.00029144
19:25:49|0.00029144
19:25:51|0.00029144
19:25:52|0.00029144
19:25:53|0.00029144
19:25:54|0.00029128
19:25:55|0.00029128
19:25:56|0.00029128
19:25:57|0.00029116
19:25:58|0.00029105
19:25:59|0.00029105
19:26:00|0.00029094
19:26:01|0.00029094
19:26:02|0.00029071
19:26:03|0.00029071
19:26:04|0.00029069
19:26:04|0.00029069
19:26:06|0.00029069
19:26:07|0.00029069
19:26:08|0.00029106
19:26:09|0.00029123
19:26:09|0.00029123
19:26:12|0.00029136
19:26:12|0.00029137
19:26:13|0.00029137
19:26:14|0.00029125
19:26:15|0.00029125
19:26:16|0.00029125
19:26:17|0.00029136
19:26:19|0.00029141
19:26:20|0.00029141
19:26:20|0.00029141
19:26:22|0.00029141
19:26:24|0.00029141
19:26:24|0.00029141
19:26:25|0.00029141
19:26:26|0.00029141
19:26:27|0.00029141
19:26:28|0.00029167
19:26:29|0.00029167
19:26:30|0.00029167
19:26:31|0.00029167
19:26:32|0.00029167
19:26:33|0.00029167
19:26:34|0.00029167
19:26:35|0.00029167
19:26:36|0.00029167
19:26:37|0.00029167
19:26:38|0.00029167
19:26:39|0.00029167
19:26:40|0.00029167
19:26:41|0.00029167
19:26:42|0.00029167
19:26:43|0.00029167
19:26:44|0.00029167
19:26:45|0.00029167
19:26:46|0.00029194
19:26:47|0.00029194
19:26:48|0.00029195
19:26:49|0.00029219
19:26:50|0.0002922
19:26:51|0.00029238
19:26:52|0.00029251
19:26:53|0.00029251
19:26:54|0.00029251
19:26:55|0.00029222
19:26:56|0.00029222
19:26:57|0.00029222
19:26:58|0.00029222
19:26:59|0.00029217
19:27:00|0.00029217
19:27:01|0.00029217
19:27:02|0.00029261
19:27:03|0.00029261
19:27:05|0.00029261
19:27:07|0.00029261
19:27:07|0.00029261
19:27:08|0.00029261
19:27:09|0.00029261
19:27:10|0.00029261
19:27:12|0.00029261
19:27:14|0.00029261
19:27:14|0.00029261
19:27:15|0.00029261
19:27:16|0.00029261
19:27:18|0.00029261
19:27:18|0.00029261
19:27:20|0.00029261
19:27:21|0.00029271
19:27:22|0.00029272
19:27:23|0.00029272
19:27:24|0.00029272
19:27:24|0.00029272
19:27:26|0.00029272
19:27:28|0.00029272
19:27:28|0.00029272
19:27:29|0.00029272
19:27:30|0.00029272
19:27:31|0.00029272
19:27:32|0.00029272
19:27:33|0.00029283
19:27:34|0.00029283
19:27:35|0.00029283
19:27:36|0.00029283
19:27:37|0.00029283
19:27:38|0.00029263
19:27:39|0.00029263
19:27:40|0.00029263
19:27:41|0.00029263
19:27:42|0.00029263
19:27:43|0.00029263
19:27:44|0.00029263
19:27:45|0.00029263
19:27:46|0.00029263
19:27:47|0.00029263
19:27:48|0.00029263
19:27:49|0.00029213
19:27:50|0.00029213
19:27:51|0.00029213
19:27:52|0.0002919
19:27:53|0.00029187
19:27:54|0.00029187
19:27:55|0.00029187
19:27:56|0.00029187
19:27:57|0.00029187
19:27:58|0.00029187
19:27:59|0.00029187
19:28:00|0.00029207
19:28:01|0.00029166
19:28:02|0.00029166
19:28:03|0.00029166
19:28:04|0.00029166
19:28:05|0.00029166
19:28:06|0.00029166
19:28:07|0.00029166
19:28:08|0.00029166
19:28:09|0.00029177
19:28:10|0.00029177
19:28:12|0.00029177
19:28:14|0.00029177
19:28:15|0.00029177
19:28:16|0.00029139
19:28:17|0.00029139
19:28:18|0.00029139
19:28:19|0.00029139
19:28:20|0.00029139
19:28:21|0.00029118
19:28:21|0.00029155
19:28:23|0.00029155
19:28:24|0.00029118
19:28:26|0.00029118
19:28:26|0.00029118
19:28:28|0.00029118
19:28:29|0.00029115
19:28:29|0.00029115
19:28:31|0.00029115
19:28:32|0.00029094
19:28:33|0.00029094
19:28:34|0.00029094
19:28:35|0.00029094
19:28:36|0.00029074
19:28:37|0.00029049
19:28:38|0.00029049
19:28:39|0.00029049
19:28:40|0.00029049
19:28:41|0.00029063
19:28:42|0.00029063
19:28:44|0.00029063
19:28:44|0.00029063
19:28:46|0.00029063
19:28:47|0.00029089
19:28:47|0.00029089
19:28:49|0.00029097
19:28:50|0.00029097
19:28:51|0.00029097
19:28:52|0.00029097
19:28:53|0.00029105
19:28:54|0.00029105
19:28:55|0.00029105
19:28:57|0.00029105
19:28:57|0.00029105
19:28:58|0.00029105
19:28:59|0.00029105
19:29:00|0.00029105
19:29:01|0.00029132
19:29:02|0.00029132
19:29:03|0.00029132
19:29:04|0.00029113
19:29:05|0.00029113
19:29:06|0.00029113
19:29:07|0.00029113
19:29:08|0.00029113
19:29:09|0.00029113
19:29:10|0.00029113
19:29:11|0.00029113
19:29:12|0.00029113
19:29:14|0.00029113
19:29:16|0.00029113
19:29:17|0.00029113
19:29:18|0.00029113
19:29:20|0.00029113
19:29:20|0.00029113
19:29:21|0.00029109
19:29:22|0.00029109
19:29:23|0.00029105
19:29:25|0.00029105
19:29:26|0.00029105
19:29:27|0.00029105
19:29:28|0.00029073
19:29:29|0.0002906
19:29:29|0.0002906
19:29:32|0.0002906
19:29:32|0.0002906
19:29:33|0.0002906
19:29:34|0.0002906
19:29:35|0.0002906
19:29:36|0.0002906
19:29:37|0.0002906
19:29:38|0.0002906
19:29:39|0.0002906
19:29:40|0.0002906
19:29:41|0.0002912
19:29:42|0.0002912
19:29:43|0.0002912
19:29:44|0.0002912
19:29:45|0.0002912
19:29:46|0.0002912
19:29:47|0.0002912
19:29:48|0.0002912
19:29:49|0.0002912
19:29:50|0.0002912
19:29:51|0.0002912
19:29:52|0.0002912
19:29:53|0.00029132
19:29:54|0.00029136
19:29:55|0.00029156
19:29:56|0.00029156
19:29:57|0.00029118
19:29:58|0.00029118
19:30:00|0.00029118
19:30:01|0.00029118
19:30:03|0.00029156
19:30:03|0.00029156
19:30:04|0.00029156
19:30:06|0.00029194
19:30:06|0.00029186
19:30:08|0.0002919
19:30:08|0.0002919
19:30:10|0.0002919
19:30:11|0.0002919
19:30:13|0.0002919
19:30:14|0.0002919
19:30:15|0.0002919
19:30:16|0.0002919
19:30:18|0.0002919
19:30:19|0.0002919
19:30:21|0.0002919
19:30:21|0.0002919
19:30:22|0.0002919
19:30:23|0.0002919
19:30:24|0.0002919
19:30:25|0.0002919
19:30:26|0.0002919
19:30:27|0.0002919
19:30:28|0.0002918
19:30:29|0.0002916
19:30:30|0.0002916
19:30:31|0.00029133
19:30:32|0.0002912
19:30:34|0.0002912
19:30:35|0.0002912
19:30:36|0.0002912
19:30:38|0.00029087
19:30:38|0.00029087
19:30:40|0.00029087
19:30:40|0.00029087
19:30:41|0.00029104
19:30:42|0.00029106
19:30:43|0.00029106
19:30:44|0.00029106
19:30:45|0.00029106
19:30:46|0.00029104
19:30:47|0.00029104
19:30:48|0.00029104
19:30:49|0.00029118
19:30:50|0.00029118
19:30:51|0.00029129
19:30:52|0.00029129
19:30:53|0.00029152
19:30:54|0.00029152
19:30:55|0.00029164
19:30:56|0.00029163
19:30:57|0.00029163
19:30:58|0.00029163
19:30:59|0.00029163
19:31:01|0.00029137
19:31:01|0.00029137
19:31:02|0.00029137
19:31:03|0.00029137
19:31:04|0.00029137
19:31:05|0.00029137
19:31:06|0.00029189
19:31:07|0.00029189
19:31:08|0.0002919
19:31:09|0.0002919
19:31:10|0.0002919
19:31:11|0.0002919
19:31:13|0.0002919
19:31:15|0.0002919
19:31:15|0.00029127
19:31:17|0.00029127
19:31:18|0.00029127
19:31:20|0.00029127
19:31:20|0.00029127
19:31:22|0.00029127
19:31:23|0.00029127
19:31:24|0.00029127
19:31:25|0.00029127
19:31:26|0.00029127
19:31:27|0.00029127
19:31:28|0.00029127
19:31:28|0.00029127
19:31:30|0.00029127
19:31:31|0.00029127
19:31:32|0.00029127
19:31:32|0.00029149
19:31:35|0.00029149
19:31:35|0.00029117
19:31:36|0.00029117
19:31:37|0.00029117
19:31:38|0.00029117
19:31:39|0.00029117
19:31:40|0.00029117
19:31:41|0.00029117
19:31:42|0.00029117
19:31:44|0.00029117
19:31:45|0.00029117
19:31:46|0.00029117
19:31:47|0.00029117
19:31:48|0.00029156
19:31:49|0.00029156
19:31:50|0.00029156
19:31:51|0.00029156
19:31:52|0.00029156
19:31:53|0.00029156
19:31:54|0.00029156
19:31:55|0.00029156
19:31:56|0.00029156
19:31:57|0.00029156
19:31:58|0.00029156
19:31:59|0.00029156
19:32:00|0.00029156
19:32:01|0.00029112
19:32:01|0.00029134
19:32:03|0.00029134
19:32:03|0.00029134
19:32:05|0.00029134
19:32:05|0.00029134
19:32:07|0.00029134
19:32:08|0.00029134
19:32:09|0.00029134
19:32:10|0.00029105
19:32:11|0.00029105
19:32:12|0.00029122
19:32:13|0.00029122
19:32:14|0.00029084
19:32:16|0.00029068
19:32:17|0.00029068
19:32:19|0.00029046
19:32:20|0.00029033
19:32:21|0.00029033
19:32:23|0.00029033
19:32:23|0.0002903
19:32:24|0.0002903
19:32:25|0.0002903
19:32:26|0.00029017
19:32:27|0.00029013
19:32:28|0.00029
19:32:30|0.00028998
19:32:30|0.00028978
19:32:31|0.00028967
19:32:32|0.00028967
19:32:33|0.00028967
19:32:35|0.00028967
19:32:35|0.00028967
19:32:36|0.00028967
19:32:37|0.00028967
19:32:38|0.00028967
19:32:39|0.00028967
19:32:40|0.00028967
19:32:41|0.00028985
19:32:43|0.00028985
19:32:43|0.00028985
19:32:45|0.00028985
19:32:46|0.00028938
19:32:46|0.00028938
19:32:47|0.00028969
19:32:48|0.00028969
19:32:49|0.00028969
19:32:51|0.00028969
19:32:51|0.00028969
19:32:53|0.00028969
19:32:54|0.00028969
19:32:54|0.00028969
19:32:56|0.00028969
19:32:56|0.00028969
19:32:57|0.00028969
19:32:58|0.00028969
19:33:00|0.0002893
19:33:00|0.00028917
19:33:02|0.00028896
19:33:02|0.00028886
19:33:03|0.00028886
19:33:05|0.00028861
19:33:05|0.00028846
19:33:07|0.00028838
19:33:07|0.00028838
19:33:08|0.00028838
19:33:09|0.00028866
19:33:10|0.00028827
19:33:11|0.00028827
19:33:13|0.00028827
19:33:13|0.00028827
19:33:15|0.00028827
19:33:16|0.00028827
19:33:18|0.00028816
19:33:19|0.00028816
19:33:20|0.00028816
19:33:21|0.00028873
19:33:22|0.00028873
19:33:23|0.00028873
19:33:24|0.00028873
19:33:25|0.00028873
19:33:26|0.00028873
19:33:27|0.00028873
19:33:29|0.00028859
19:33:30|0.00028859
19:33:31|0.00028813
19:33:31|0.00028804
19:33:32|0.00028804
19:33:34|0.00028804
19:33:35|0.00028804
19:33:36|0.0002888
19:33:37|0.0002888
19:33:38|0.0002888
19:33:39|0.0002888
19:33:40|0.00028884
19:33:41|0.00028875
19:33:42|0.00028875
19:33:43|0.00028875
19:33:44|0.00028875
19:33:45|0.00028875
19:33:46|0.00028875
19:33:47|0.00028875
19:33:48|0.00028875
19:33:49|0.00028875
19:33:50|0.00028875
19:33:51|0.00028801
19:33:52|0.000288
19:33:53|0.00028795
19:33:54|0.00028795
19:33:55|0.00028795
19:33:57|0.00028841
19:33:57|0.00028841
19:33:58|0.00028849
19:33:59|0.0002885
19:34:00|0.0002885
19:34:02|0.0002885
19:34:03|0.0002885
19:34:04|0.0002885
19:34:05|0.0002885
19:34:05|0.0002885
19:34:06|0.00028856
19:34:08|0.00028856
19:34:08|0.00028856
19:34:09|0.00028856
19:34:10|0.00028794
19:34:11|0.00028789
19:34:12|0.00028789
19:34:14|0.00028789
19:34:14|0.00028789
19:34:15|0.00028789
19:34:17|0.00028789
19:34:18|0.00028789
19:34:19|0.00028786
19:34:20|0.00028773
19:34:22|0.00028773
19:34:22|0.00028773
19:34:24|0.00028773
19:34:25|0.00028773
19:34:26|0.00028773
19:34:27|0.00028773
19:34:28|0.00028767
19:34:29|0.00028753
19:34:30|0.00028753
19:34:31|0.00028753
19:34:32|0.00028753
19:34:34|0.00028753
19:34:34|0.0002874
19:34:35|0.00028729
19:34:37|0.00028729
19:34:38|0.00028729
19:34:38|0.00028725
19:34:39|0.00028721
19:34:40|0.00028721
19:34:42|0.00028721
19:34:42|0.00028721
19:34:44|0.00028721
19:34:44|0.00028721
19:34:45|0.00028717
19:34:47|0.000287
19:34:47|0.00028672
19:34:49|0.0002872
19:34:49|0.0002872
19:34:51|0.0002872
19:34:51|0.0002872
19:34:53|0.0002872
19:34:53|0.00028667
19:34:54|0.00028667
19:34:56|0.00028667
19:34:56|0.00028667
19:34:58|0.00028667
19:34:58|0.00028667
19:35:00|0.00028663
19:35:00|0.000287
19:35:01|0.000287
19:35:03|0.000287
19:35:03|0.00028662
19:35:05|0.00028662
19:35:05|0.00028662
19:35:07|0.00028662
19:35:08|0.00028721
19:35:09|0.00028721
19:35:10|0.00028721
19:35:10|0.00028721
19:35:11|0.00028721
19:35:12|0.00028721
19:35:14|0.00028724
19:35:15|0.00028723
19:35:17|0.0002873
19:35:18|0.00028739
19:35:18|0.00028746
19:35:19|0.00028746
19:35:21|0.00028746
19:35:21|0.00028772
19:35:22|0.00028772
19:35:24|0.00028743
19:35:25|0.00028743
19:35:25|0.00028743
19:35:27|0.00028743
19:35:28|0.00028726
19:35:29|0.0002875
19:35:30|0.0002875
19:35:32|0.00028716
19:35:33|0.00028697
19:35:34|0.00028697
19:35:35|0.00028697
19:35:35|0.00028697
19:35:37|0.00028732
19:35:38|0.00028732
19:35:39|0.00028732
19:35:40|0.00028688
19:35:41|0.00028688
19:35:42|0.00028688
19:35:43|0.00028761
19:35:44|0.00028761
19:35:45|0.00028761
19:35:46|0.00028761
19:35:47|0.00028761
19:35:48|0.00028761
19:35:49|0.00028761
19:35:50|0.00028761
19:35:51|0.00028761
19:35:52|0.00028761
19:35:53|0.00028761
19:35:54|0.00028761
19:35:55|0.00028683
19:35:56|0.00028678
19:35:57|0.00028678
19:35:58|0.0002867
19:35:59|0.0002867
19:36:00|0.0002861
19:36:01|0.0002861
19:36:02|0.00028623
19:36:03|0.00028568
19:36:04|0.00028555
19:36:05|0.00028582
19:36:06|0.00028549
19:36:07|0.00028549
19:36:08|0.00028557
19:36:09|0.00028543
19:36:10|0.00028571
19:36:11|0.00028571
19:36:12|0.00028571
19:36:13|0.00028592
19:36:14|0.00028592
19:36:15|0.00028629
19:36:17|0.00028629
19:36:18|0.00028629
19:36:19|0.00028541
19:36:21|0.00028541
19:36:22|0.00028598
19:36:23|0.00028618
19:36:24|0.00028618
19:36:25|0.00028618
19:36:26|0.00028618
19:36:27|0.00028618
19:36:28|0.00028618
19:36:29|0.00028618
19:36:30|0.00028544
19:36:31|0.00028544
19:36:32|0.00028544
19:36:33|0.0002859
19:36:34|0.00028599
19:36:36|0.00028599
19:36:37|0.00028599
19:36:38|0.00028599
19:36:38|0.00028599
19:36:40|0.00028591
19:36:40|0.00028591
19:36:41|0.00028591
19:36:43|0.00028591
19:36:44|0.00028608
19:36:44|0.00028619
19:36:46|0.00028634
19:36:46|0.00028635
19:36:48|0.0002865
19:36:49|0.00028644
19:36:49|0.00028644
19:36:51|0.00028644
19:36:52|0.00028644
19:36:52|0.00028644
19:36:53|0.00028644
19:36:54|0.00028644
19:36:56|0.00028644
19:36:57|0.0002861
19:36:58|0.0002861
19:36:59|0.0002861
19:36:59|0.0002861
19:37:01|0.0002861
19:37:02|0.0002861
19:37:02|0.0002861
19:37:04|0.0002861
19:37:04|0.0002861
19:37:06|0.00028601
19:37:07|0.00028601
19:37:08|0.00028601
19:37:09|0.00028601
19:37:09|0.00028601
19:37:11|0.00028601
19:37:11|0.00028669
19:37:13|0.00028673
19:37:13|0.00028673
19:37:14|0.00028681
19:37:15|0.00028666
19:37:17|0.00028666
19:37:18|0.00028666
19:37:19|0.00028666
19:37:21|0.00028666
19:37:22|0.00028666
19:37:24|0.00028666
19:37:25|0.00028666
19:37:26|0.00028663
19:37:27|0.00028614
19:37:28|0.0002861
19:37:30|0.00028598
19:37:31|0.00028598
19:37:31|0.00028598
19:37:33|0.00028598
19:37:34|0.00028598
19:37:34|0.00028598
19:37:36|0.00028598
19:37:37|0.00028598
19:37:38|0.00028637
19:37:39|0.00028637
19:37:40|0.00028637
19:37:41|0.00028637
19:37:42|0.00028637
19:37:43|0.00028637
19:37:44|0.00028628
19:37:45|0.00028628
19:37:46|0.00028628
19:37:48|0.00028628
19:37:49|0.00028628
19:37:50|0.00028592
19:37:51|0.00028592
19:37:52|0.00028592
19:37:53|0.00028592
19:37:54|0.00028592
19:37:55|0.00028638
19:37:56|0.00028639
19:37:57|0.00028639
19:37:57|0.00028639
19:37:59|0.00028641
19:38:00|0.00028641
19:38:01|0.00028641
19:38:02|0.00028672
19:38:03|0.00028672
19:38:04|0.00028672
19:38:05|0.00028672
19:38:06|0.00028619
19:38:07|0.00028619
19:38:08|0.00028619
19:38:09|0.00028619
19:38:09|0.00028619
19:38:10|0.00028619
19:38:12|0.00028619
19:38:12|0.00028619
19:38:14|0.00028619
19:38:15|0.00028619
19:38:16|0.00028619
19:38:17|0.00028619
19:38:18|0.00028619
19:38:19|0.00028619
19:38:21|0.00028619
19:38:22|0.00028619
19:38:24|0.00028619
19:38:25|0.00028619
19:38:27|0.00028619
19:38:28|0.00028619
19:38:29|0.00028619
19:38:30|0.00028619
19:38:31|0.00028619
19:38:32|0.00028619
19:38:34|0.00028601
19:38:35|0.00028601
19:38:36|0.00028601
19:38:37|0.00028601
19:38:37|0.00028601
19:38:39|0.00028601
19:38:40|0.00028601
19:38:41|0.00028601
19:38:42|0.00028601
19:38:43|0.00028601
19:38:44|0.00028601
19:38:45|0.00028601
19:38:46|0.00028601
19:38:47|0.00028601
19:38:48|0.00028676
19:38:48|0.00028667
19:38:50|0.00028667
19:38:50|0.00028667
19:38:52|0.00028667
19:38:53|0.00028667
19:38:54|0.0002864
19:38:55|0.0002864
19:38:56|0.0002864
19:38:57|0.0002864
19:38:58|0.00028673
19:38:59|0.00028673
19:39:00|0.00028673
19:39:01|0.00028683
19:39:02|0.00028683
19:39:03|0.00028683
19:39:04|0.00028727
19:39:05|0.00028727
19:39:06|0.00028727
19:39:07|0.00028727
19:39:08|0.00028714
19:39:09|0.00028714
19:39:10|0.00028714
19:39:11|0.00028714
19:39:12|0.00028714
19:39:13|0.00028761
19:39:14|0.00028764
19:39:15|0.00028764
19:39:16|0.00028756
19:39:18|0.00028756
19:39:19|0.00028755
19:39:20|0.00028722
19:39:21|0.00028722
19:39:22|0.00028706
19:39:23|0.00028706
19:39:24|0.00028706
19:39:25|0.00028706
19:39:26|0.00028716
19:39:28|0.00028688
19:39:29|0.00028688
19:39:30|0.00028688
19:39:30|0.00028688
19:39:32|0.0002865
19:39:33|0.0002865
19:39:34|0.0002865
19:39:35|0.0002865
19:39:36|0.0002865
19:39:37|0.0002865
19:39:38|0.0002865
19:39:39|0.0002865
19:39:40|0.00028601
19:39:41|0.00028601
19:39:42|0.00028601
19:39:43|0.00028601
19:39:44|0.00028601
19:39:45|0.00028647
19:39:46|0.00028647
19:39:48|0.0002864
19:39:48|0.0002861
19:39:50|0.0002861
19:39:50|0.0002861
19:39:52|0.00028599
19:39:53|0.00028599
19:39:54|0.00028599
19:39:55|0.00028619
19:39:55|0.00028588
19:39:57|0.00028588
19:39:57|0.00028588
19:39:58|0.00028565
19:40:00|0.00028565
19:40:01|0.00028565
19:40:01|0.00028565
19:40:02|0.00028565
19:40:04|0.00028565
19:40:05|0.00028565
19:40:06|0.00028571
19:40:07|0.00028613
19:40:08|0.0002863
19:40:08|0.0002863
19:40:10|0.0002863
19:40:10|0.0002863
19:40:11|0.00028561
19:40:12|0.00028561
19:40:13|0.00028561
19:40:14|0.00028561
19:40:16|0.00028561
19:40:17|0.00028561
19:40:18|0.00028561
19:40:20|0.00028561
19:40:22|0.00028561
19:40:22|0.00028561
19:40:24|0.00028598
19:40:24|0.00028598
19:40:26|0.00028598
19:40:27|0.00028598
19:40:28|0.00028629
19:40:29|0.00028629
19:40:30|0.00028632
19:40:31|0.00028632
19:40:32|0.00028632
19:40:33|0.00028632
19:40:34|0.00028632
19:40:35|0.00028632
19:40:36|0.00028632
19:40:37|0.00028632
19:40:38|0.00028632
19:40:39|0.00028632
19:40:40|0.00028632
19:40:41|0.00028632
19:40:42|0.00028632
19:40:43|0.00028632
19:40:44|0.00028605
19:40:45|0.00028605
19:40:46|0.00028605
19:40:47|0.00028605
19:40:48|0.00028583
19:40:49|0.00028583
19:40:50|0.00028633
19:40:51|0.00028633
19:40:52|0.00028633
19:40:53|0.00028633
19:40:54|0.00028633
19:40:55|0.00028633
19:40:56|0.00028633
19:40:57|0.00028633
19:40:58|0.00028633
19:40:59|0.00028633
19:41:00|0.00028633
19:41:01|0.00028633
19:41:02|0.00028633
19:41:03|0.00028633
19:41:04|0.00028633
19:41:05|0.00028633
19:41:06|0.00028632
19:41:07|0.00028632
19:41:08|0.00028632
19:41:09|0.00028632
19:41:10|0.00028632
19:41:11|0.00028632
19:41:12|0.00028632
19:41:13|0.00028577
19:41:14|0.00028577
19:41:16|0.00028577
19:41:17|0.00028577
19:41:17|0.00028577
19:41:19|0.00028565
19:41:21|0.00028565
19:41:22|0.00028565
19:41:24|0.00028565
19:41:24|0.00028565
19:41:25|0.00028565
19:41:26|0.00028565
19:41:27|0.00028566
19:41:28|0.00028566
19:41:29|0.00028566
19:41:30|0.00028566
19:41:31|0.00028566
19:41:32|0.00028566
19:41:33|0.00028566
19:41:34|0.00028566
19:41:35|0.00028566
19:41:36|0.00028566
19:41:37|0.00028566
19:41:38|0.00028566
19:41:39|0.00028566
19:41:40|0.00028566
19:41:41|0.00028566
19:41:42|0.00028566
19:41:43|0.00028566
19:41:44|0.00028566
19:41:45|0.00028566
19:41:46|0.00028566
19:41:47|0.00028566
19:41:48|0.00028583
19:41:49|0.00028553
19:41:50|0.00028553
19:41:51|0.00028553
19:41:52|0.00028553
19:41:53|0.00028601
19:41:54|0.00028601
19:41:55|0.00028601
19:41:56|0.00028601
19:41:57|0.00028601
19:41:58|0.00028601
19:41:59|0.00028601
19:42:00|0.00028624
19:42:01|0.00028624
19:42:02|0.00028624
19:42:03|0.00028624
19:42:04|0.00028624
19:42:05|0.00028624
19:42:06|0.00028624
19:42:07|0.0002858
19:42:08|0.0002858
19:42:09|0.00028631
19:42:10|0.00028631
19:42:11|0.00028631
19:42:12|0.00028631
19:42:13|0.00028631
19:42:14|0.0002863
19:42:15|0.0002863
19:42:16|0.0002863
19:42:17|0.0002863
19:42:19|0.0002863
19:42:21|0.0002863
19:42:22|0.00028629
19:42:24|0.00028579
19:42:24|0.00028579
19:42:26|0.00028579
19:42:28|0.00028579
19:42:29|0.00028579
19:42:30|0.00028612
19:42:31|0.00028622
19:42:32|0.00028622
19:42:34|0.00028622
19:42:34|0.00028632
19:42:35|0.00028632
19:42:36|0.0002865
19:42:37|0.0002865
19:42:38|0.0002865
19:42:39|0.0002865
19:42:40|0.0002865
19:42:41|0.0002865
19:42:42|0.0002865
19:42:43|0.0002865
19:42:44|0.0002865
19:42:45|0.0002865
19:42:46|0.0002865
19:42:47|0.0002865
19:42:48|0.0002865
19:42:49|0.0002865
19:42:51|0.0002865
19:42:52|0.0002865
19:42:53|0.0002865
19:42:54|0.0002865
19:42:55|0.0002865
19:42:55|0.0002865
19:42:57|0.0002865
19:42:59|0.0002865
19:42:59|0.0002865
19:43:00|0.0002865
19:43:01|0.00028666
19:43:02|0.00028666
19:43:03|0.00028666
19:43:04|0.00028666
19:43:05|0.00028614
19:43:06|0.00028614
19:43:07|0.00028614
19:43:08|0.00028614
19:43:09|0.00028614
19:43:10|0.00028614
19:43:11|0.00028614
19:43:12|0.00028614
19:43:13|0.00028614
19:43:14|0.00028614
19:43:15|0.00028614
19:43:16|0.00028614
19:43:17|0.00028625
19:43:18|0.00028614
19:43:20|0.00028614
19:43:21|0.00028614
19:43:23|0.00028614
19:43:23|0.00028614
19:43:25|0.00028631
19:43:26|0.00028631
19:43:27|0.00028631
19:43:28|0.00028631
19:43:29|0.00028672
19:43:31|0.00028678
19:43:32|0.00028678
19:43:33|0.00028678
19:43:34|0.00028678
19:43:36|0.00028678
19:43:36|0.00028678
19:43:37|0.00028678
19:43:38|0.00028678
19:43:39|0.00028665
19:43:40|0.00028665
19:43:41|0.00028665
19:43:42|0.00028665
19:43:43|0.00028665
19:43:44|0.00028648
19:43:45|0.00028641
19:43:46|0.00028641
19:43:47|0.00028641
19:43:48|0.00028641
19:43:49|0.00028641
19:43:50|0.00028641
19:43:51|0.00028614
19:43:52|0.00028615
19:43:53|0.00028615
19:43:54|0.00028615
19:43:55|0.00028601
19:43:56|0.00028601
19:43:57|0.00028601
19:43:58|0.00028601
19:43:59|0.00028565
19:44:00|0.00028565
19:44:01|0.00028565
19:44:02|0.00028549
19:44:03|0.00028541
19:44:04|0.00028541
19:44:05|0.00028541
19:44:06|0.00028541
19:44:07|0.00028541
19:44:08|0.00028544
19:44:09|0.00028544
19:44:10|0.00028544
19:44:11|0.00028544
19:44:12|0.0002851
19:44:13|0.0002851
19:44:14|0.00028487
19:44:15|0.00028484
19:44:16|0.00028484
19:44:17|0.00028484
19:44:18|0.00028484
19:44:19|0.00028484
19:44:21|0.00028494
19:44:23|0.00028498
19:44:24|0.00028498
19:44:25|0.00028498
19:44:26|0.00028498
19:44:27|0.00028498
19:44:27|0.0002855
19:44:30|0.00028557
19:44:30|0.00028557
19:44:31|0.00028557
19:44:32|0.00028519
19:44:33|0.00028519
19:44:34|0.00028519
19:44:35|0.00028519
19:44:36|0.00028519
19:44:37|0.00028519
19:44:38|0.00028519
19:44:39|0.00028519
19:44:40|0.00028519
19:44:41|0.00028519
19:44:42|0.00028519
19:44:43|0.00028519
19:44:44|0.00028547
19:44:45|0.00028547
19:44:46|0.00028547
19:44:47|0.00028547
19:44:48|0.00028547
19:44:49|0.00028559
19:44:50|0.00028557
19:44:51|0.00028557
19:44:52|0.00028557
19:44:53|0.00028557
19:44:54|0.00028557
19:44:55|0.00028557
19:44:56|0.00028557
19:44:57|0.00028557
19:44:59|0.00028557
19:45:00|0.00028557
19:45:01|0.00028557
19:45:02|0.00028512
19:45:03|0.00028493
19:45:04|0.00028493
19:45:04|0.00028493
19:45:06|0.00028519
19:45:06|0.00028536
19:45:08|0.00028537
19:45:09|0.00028537
19:45:10|0.00028537
19:45:11|0.00028537
19:45:11|0.00028546
19:45:13|0.00028546
19:45:13|0.00028546
19:45:15|0.00028546
19:45:16|0.00028569
19:45:17|0.00028569
19:45:18|0.00028569
19:45:19|0.00028569
19:45:20|0.00028569
19:45:22|0.00028543
19:45:23|0.00028543
19:45:25|0.00028543
19:45:25|0.00028543
19:45:26|0.00028543
19:45:28|0.00028598
19:45:29|0.00028598
19:45:30|0.00028598
19:45:31|0.00028603
19:45:32|0.00028622
19:45:32|0.00028624
19:45:34|0.00028623
19:45:35|0.00028623
19:45:37|0.00028623
19:45:37|0.00028623
19:45:38|0.00028623
19:45:39|0.00028623
19:45:41|0.00028634
19:45:42|0.00028634
19:45:42|0.00028634
19:45:43|0.00028634
19:45:45|0.00028634
19:45:46|0.00028634
19:45:47|0.00028634
19:45:48|0.00028634
19:45:49|0.00028634
19:45:49|0.00028634
19:45:50|0.00028634
19:45:52|0.00028634
19:45:53|0.00028634
19:45:54|0.00028641
19:45:55|0.00028641
19:45:56|0.00028641
19:45:57|0.00028641
19:45:58|0.00028641
19:45:59|0.00028643
19:45:59|0.00028643
19:46:01|0.00028643
19:46:02|0.00028643
19:46:03|0.00028643
19:46:05|0.00028602
19:46:06|0.00028651
19:46:06|0.00028651
19:46:08|0.00028651
19:46:09|0.00028651
19:46:10|0.00028651
19:46:11|0.00028651
19:46:12|0.00028657
19:46:13|0.00028657
19:46:14|0.00028657
19:46:15|0.00028655
19:46:15|0.00028656
19:46:17|0.00028656
19:46:18|0.00028656
19:46:19|0.00028637
19:46:20|0.00028648
19:46:22|0.00028648
19:46:23|0.00028621
19:46:25|0.00028641
19:46:25|0.00028641
19:46:26|0.00028641
19:46:28|0.00028641
19:46:29|0.000286
19:46:31|0.000286
19:46:31|0.000286
19:46:32|0.000286
19:46:33|0.000286
19:46:34|0.000286
19:46:35|0.000286
19:46:37|0.00028597
19:46:38|0.00028597
19:46:39|0.00028597
19:46:40|0.00028597
19:46:41|0.00028597
19:46:41|0.00028597
19:46:43|0.00028597
19:46:44|0.00028597
19:46:45|0.00028597
19:46:46|0.00028597
19:46:47|0.00028597
19:46:48|0.00028597
19:46:49|0.00028567
19:46:49|0.00028547
19:46:51|0.00028547
19:46:52|0.00028547
19:46:53|0.00028547
19:46:55|0.00028547
19:46:55|0.00028547
19:46:56|0.00028521
19:46:57|0.0002851
19:46:58|0.00028478
19:46:59|0.00028478
19:47:00|0.00028478
19:47:01|0.00028478
19:47:02|0.00028478
19:47:03|0.00028478
19:47:04|0.00028523
19:47:05|0.00028525
19:47:06|0.00028525
19:47:07|0.00028525
19:47:08|0.00028525
19:47:09|0.00028525
19:47:10|0.00028488
19:47:11|0.00028488
19:47:12|0.00028488
19:47:13|0.00028488
19:47:14|0.00028488
19:47:15|0.00028488
19:47:16|0.00028474
19:47:17|0.00028474
19:47:18|0.00028457
19:47:19|0.00028444
19:47:20|0.00028432
19:47:22|0.00028432
19:47:24|0.00028432
19:47:24|0.00028432
19:47:25|0.00028457
19:47:27|0.00028467
19:47:28|0.00028426
19:47:30|0.00028426
19:47:31|0.00028445
19:47:33|0.00028413
19:47:34|0.00028406
19:47:35|0.00028406
19:47:36|0.00028406
19:47:37|0.00028406
19:47:38|0.00028406
19:47:39|0.00028397
19:47:40|0.00028397
19:47:41|0.00028397
19:47:42|0.00028397
19:47:43|0.00028397
19:47:44|0.00028397
19:47:45|0.00028397
19:47:46|0.00028438
19:47:47|0.00028465
19:47:48|0.00028465
19:47:49|0.00028465
19:47:50|0.00028465
19:47:51|0.00028475
19:47:52|0.00028475
19:47:53|0.00028475
19:47:54|0.00028475
19:47:55|0.00028473
19:47:56|0.00028473
19:47:57|0.00028473
19:47:58|0.00028473
19:47:59|0.00028473
19:48:00|0.00028474
19:48:02|0.00028422
19:48:02|0.00028422
19:48:04|0.00028409
19:48:05|0.00028409
19:48:06|0.00028409
19:48:06|0.00028409
19:48:08|0.00028409
19:48:09|0.00028436
19:48:09|0.00028436
19:48:10|0.00028436
19:48:11|0.0002844
19:48:13|0.0002844
19:48:13|0.00028424
19:48:15|0.00028388
19:48:16|0.00028388
19:48:17|0.00028388
19:48:18|0.00028388
19:48:19|0.00028388
19:48:20|0.00028388
19:48:21|0.00028388
19:48:22|0.0002837
19:48:23|0.00028344
19:48:25|0.00028344
19:48:26|0.00028344
19:48:27|0.00028344
19:48:28|0.00028344
19:48:29|0.00028344
19:48:30|0.00028393
19:48:31|0.00028393
19:48:32|0.00028393
19:48:33|0.00028408
19:48:35|0.00028408
19:48:36|0.00028408
19:48:37|0.00028408
19:48:38|0.00028408
19:48:38|0.00028388
19:48:40|0.00028422
19:48:41|0.00028431
19:48:42|0.00028431
19:48:43|0.00028431
19:48:44|0.00028459
19:48:45|0.00028459
19:48:46|0.00028459
19:48:47|0.00028475
19:48:48|0.00028459
19:48:49|0.00028459
19:48:50|0.00028465
19:48:51|0.00028465
19:48:52|0.00028465
19:48:53|0.00028465
19:48:54|0.00028465
19:48:55|0.00028465
19:48:56|0.00028465
19:48:57|0.00028476
19:48:58|0.00028476
19:48:59|0.00028476
19:49:00|0.00028476
19:49:01|0.00028476
19:49:02|0.00028486
19:49:03|0.00028486
19:49:04|0.00028486
19:49:05|0.00028486
19:49:06|0.00028421
19:49:07|0.000285
19:49:08|0.00028489
19:49:10|0.000285
19:49:11|0.000285
19:49:11|0.000285
19:49:12|0.000285
19:49:14|0.000285
19:49:15|0.00028424
19:49:15|0.00028424
19:49:16|0.00028424
19:49:17|0.00028424
19:49:18|0.00028424
19:49:20|0.00028424
19:49:20|0.00028424
19:49:22|0.00028424
19:49:22|0.00028424
19:49:24|0.00028418
19:49:26|0.00028418
19:49:27|0.00028418
19:49:28|0.00028418
19:49:29|0.00028418
19:49:29|0.00028418
19:49:31|0.00028418
19:49:32|0.00028418
19:49:33|0.00028398
19:49:34|0.00028398
19:49:35|0.00028398
19:49:36|0.00028398
19:49:37|0.00028398
19:49:38|0.00028398
19:49:39|0.00028398
19:49:40|0.00028398
19:49:41|0.0002845
19:49:42|0.0002845
19:49:43|0.0002845
19:49:45|0.0002845
19:49:46|0.0002845
19:49:47|0.0002845
19:49:48|0.0002845
19:49:48|0.0002845
19:49:50|0.0002845
19:49:50|0.0002845
19:49:52|0.0002845
19:49:53|0.0002845
19:49:54|0.0002845
19:49:55|0.0002845
19:49:56|0.0002845
19:49:56|0.00028478
19:49:58|0.00028478
19:49:59|0.00028478
19:50:00|0.00028501
19:50:00|0.00028501
19:50:01|0.00028501
19:50:02|0.00028501
19:50:04|0.00028501
19:50:04|0.00028501
19:50:06|0.00028432
19:50:06|0.00028432
19:50:07|0.00028432
19:50:08|0.00028432
19:50:09|0.00028432
19:50:10|0.00028432
19:50:12|0.00028414
19:50:13|0.00028414
19:50:13|0.00028395
19:50:14|0.00028395
19:50:16|0.00028373
19:50:17|0.00028373
19:50:17|0.00028374
19:50:19|0.00028378
19:50:20|0.00028378
19:50:21|0.00028378
19:50:22|0.00028378
19:50:22|0.00028378
19:50:24|0.00028412
19:50:26|0.00028412
19:50:26|0.00028412
19:50:28|0.00028412
19:50:29|0.00028412
19:50:30|0.00028412
19:50:31|0.00028412
19:50:32|0.00028325
19:50:32|0.0002829
19:50:33|0.0002828
19:50:35|0.00028263
19:50:36|0.00028263
19:50:37|0.00028263
19:50:38|0.00028263
19:50:39|0.00028263
19:50:40|0.00028311
19:50:41|0.00028311
19:50:42|0.00028311
19:50:43|0.00028316
19:50:44|0.00028316
19:50:45|0.00028316
19:50:46|0.00028316
19:50:47|0.00028316
19:50:48|0.00028316
19:50:49|0.00028316
19:50:50|0.00028277
19:50:51|0.00028277
19:50:52|0.00028277
19:50:53|0.00028277
19:50:54|0.00028277
19:50:55|0.00028277
19:50:56|0.00028277
19:50:57|0.00028277
19:50:58|0.00028277
19:50:59|0.00028277
19:51:00|0.00028277
19:51:01|0.00028274
19:51:02|0.00028274
19:51:03|0.00028274
19:51:05|0.00028308
19:51:06|0.00028308
19:51:07|0.00028265
19:51:07|0.00028262
19:51:09|0.0002826
19:51:10|0.0002826
19:51:11|0.00028252
19:51:12|0.00028252
19:51:13|0.00028252
19:51:14|0.00028264
19:51:15|0.0002825
19:51:16|0.0002825
19:51:17|0.0002825
19:51:18|0.0002825
19:51:19|0.0002824
19:51:20|0.0002824
19:51:21|0.00028228
19:51:23|0.00028219
19:51:24|0.00028219
19:51:26|0.00028219
19:51:27|0.00028219
19:51:29|0.00028219
19:51:30|0.00028219
19:51:31|0.00028219
19:51:31|0.00028219
19:51:33|0.00028219
19:51:34|0.00028219
19:51:35|0.00028219
19:51:36|0.00028219
19:51:37|0.00028219
19:51:37|0.00028219
19:51:39|0.00028219
19:51:40|0.00028219
19:51:41|0.00028219
19:51:42|0.00028219
19:51:42|0.00028219
19:51:44|0.00028219
19:51:45|0.00028219
19:51:46|0.00028219
19:51:47|0.00028219
19:51:47|0.00028219
19:51:49|0.00028219
19:51:50|0.00028219
19:51:50|0.00028219
19:51:51|0.00028219
19:51:53|0.0002826
19:51:54|0.00028302
19:51:55|0.00028288
19:51:56|0.00028288
19:51:57|0.00028288
19:51:58|0.00028311
19:51:58|0.00028311
19:51:59|0.00028311
19:52:00|0.00028311
19:52:02|0.00028316
19:52:03|0.00028316
19:52:05|0.00028316
19:52:05|0.00028274
19:52:06|0.00028274
19:52:07|0.00028274
19:52:08|0.00028274
19:52:10|0.00028255
19:52:10|0.00028255
19:52:12|0.00028255
19:52:12|0.00028255
19:52:13|0.00028255
19:52:14|0.00028255
19:52:16|0.00028255
19:52:17|0.00028255
19:52:18|0.00028255
19:52:19|0.00028227
19:52:20|0.00028227
19:52:21|0.00028227
19:52:22|0.00028211
19:52:24|0.00028211
19:52:25|0.00028211
19:52:26|0.00028211
19:52:26|0.00028211
19:52:28|0.00028211
19:52:28|0.00028211
19:52:30|0.00028211
19:52:31|0.00028211
19:52:33|0.00028211
19:52:34|0.00028211
19:52:35|0.00028256
19:52:36|0.00028256
19:52:36|0.00028256
19:52:37|0.00028256
19:52:39|0.00028256
19:52:40|0.00028256
19:52:41|0.00028256
19:52:41|0.00028256
19:52:43|0.00028256
19:52:43|0.00028256
19:52:44|0.00028256
19:52:45|0.00028256
19:52:47|0.00028256
19:52:48|0.00028256
19:52:49|0.00028256
19:52:50|0.00028256
19:52:52|0.00028268
19:52:52|0.00028268
19:52:54|0.00028268
19:52:55|0.00028282
19:52:56|0.00028282
19:52:57|0.00028282
19:52:58|0.00028282
19:52:59|0.00028282
19:53:00|0.00028282
19:53:01|0.00028282
19:53:02|0.00028276
19:53:03|0.00028276
19:53:04|0.00028276
19:53:05|0.00028276
19:53:06|0.00028276
19:53:07|0.00028276
19:53:08|0.00028276
19:53:09|0.00028276
19:53:10|0.00028271
19:53:11|0.00028271
19:53:12|0.00028235
19:53:13|0.00028235
19:53:14|0.00028235
19:53:15|0.0002821
19:53:16|0.0002821
19:53:17|0.0002821
19:53:18|0.0002821
19:53:19|0.0002821
19:53:20|0.0002821
19:53:21|0.00028257
19:53:22|0.00028257
19:53:24|0.00028218
19:53:25|0.00028218
19:53:26|0.00028269
19:53:28|0.00028269
19:53:29|0.00028269
19:53:30|0.00028269
19:53:32|0.00028269
19:53:33|0.00028269
19:53:34|0.00028269
19:53:35|0.00028269
19:53:36|0.00028269
19:53:37|0.00028269
19:53:38|0.00028306
19:53:40|0.00028308
19:53:41|0.00028308
19:53:42|0.00028308
19:53:43|0.00028308
19:53:43|0.00028308
19:53:45|0.00028315
19:53:46|0.00028315
19:53:47|0.00028318
19:53:48|0.00028318
19:53:49|0.00028318
19:53:50|0.00028318
19:53:51|0.00028318
19:53:52|0.00028333
19:53:53|0.00028338
19:53:54|0.00028338
19:53:55|0.00028338
19:53:56|0.00028338
19:53:57|0.00028337
19:53:58|0.0002829
19:53:59|0.0002829
19:54:00|0.0002829
19:54:02|0.0002829
19:54:03|0.0002829
19:54:03|0.0002829
19:54:04|0.0002829
19:54:06|0.0002829
19:54:06|0.0002829
19:54:08|0.0002829
19:54:08|0.0002829
19:54:09|0.0002829
19:54:11|0.0002829
19:54:12|0.0002829
19:54:13|0.0002829
19:54:13|0.0002829
19:54:15|0.0002829
19:54:15|0.0002829
19:54:17|0.0002829
19:54:18|0.0002829
19:54:18|0.0002829
19:54:20|0.0002829
19:54:21|0.0002829
19:54:22|0.0002829
19:54:22|0.0002829
19:54:24|0.0002829
19:54:26|0.0002829
19:54:27|0.0002829
19:54:28|0.0002829
19:54:29|0.0002829
19:54:30|0.00028281
19:54:31|0.00028281
19:54:32|0.00028281
19:54:33|0.00028281
19:54:34|0.00028281
19:54:35|0.00028341
19:54:36|0.00028338
19:54:37|0.00028361
19:54:38|0.00028361
19:54:40|0.00028352
19:54:40|0.00028352
19:54:42|0.00028361
19:54:43|0.00028377
19:54:44|0.00028377
19:54:45|0.00028389
19:54:46|0.00028389
19:54:47|0.00028401
19:54:48|0.00028401
19:54:49|0.00028418
19:54:50|0.00028418
19:54:51|0.00028418
19:54:52|0.00028418
19:54:54|0.00028418
19:54:54|0.00028398
19:54:56|0.00028398
19:54:56|0.00028398
19:54:58|0.00028331
19:54:58|0.00028331
19:55:00|0.00028331
19:55:01|0.00028331
19:55:02|0.00028331
19:55:03|0.00028331
19:55:04|0.00028331
19:55:04|0.00028358
19:55:06|0.00028358
19:55:07|0.00028358
19:55:07|0.00028358
19:55:09|0.00028358
19:55:10|0.00028358
19:55:10|0.00028358
19:55:11|0.00028358
19:55:12|0.00028358
19:55:13|0.00028358
19:55:14|0.00028368
19:55:16|0.00028368
19:55:16|0.00028368
19:55:18|0.00028368
19:55:19|0.00028368
19:55:19|0.00028368
19:55:20|0.00028328
19:55:21|0.00028328
19:55:22|0.00028328
19:55:24|0.00028328
19:55:26|0.00028328
19:55:27|0.00028328
19:55:28|0.00028328
19:55:29|0.00028328
19:55:30|0.00028314
19:55:31|0.00028309
19:55:32|0.00028349
19:55:33|0.00028349
19:55:34|0.00028349
19:55:35|0.00028349
19:55:36|0.000283
19:55:37|0.000283
19:55:38|0.000283
19:55:39|0.000283
19:55:40|0.000283
19:55:41|0.000283
19:55:42|0.000283
19:55:43|0.000283
19:55:44|0.000283
19:55:45|0.000283
19:55:46|0.00028295
19:55:47|0.00028295
19:55:48|0.00028295
19:55:49|0.00028295
19:55:50|0.00028295
19:55:51|0.00028295
19:55:52|0.00028295
19:55:53|0.00028295
19:55:54|0.00028295
19:55:55|0.00028295
19:55:56|0.00028295
19:55:57|0.00028295
19:55:58|0.00028295
19:55:59|0.00028295
19:56:00|0.00028295
19:56:01|0.00028295
19:56:02|0.00028295
19:56:03|0.00028295
19:56:04|0.00028295
19:56:05|0.00028343
19:56:06|0.00028343
19:56:07|0.00028343
19:56:08|0.00028343
19:56:09|0.00028343
19:56:10|0.00028371
19:56:11|0.00028371
19:56:13|0.00028371
19:56:13|0.00028371
19:56:15|0.00028371
19:56:16|0.00028371
19:56:17|0.00028371
19:56:18|0.00028371
19:56:19|0.00028402
19:56:20|0.00028402
19:56:21|0.00028402
19:56:22|0.00028402
19:56:23|0.00028402
19:56:24|0.00028402
19:56:25|0.0002841
19:56:26|0.0002842
19:56:28|0.00028443
19:56:29|0.00028443
19:56:31|0.00028443
19:56:31|0.00028443
19:56:33|0.00028453
19:56:33|0.00028453
19:56:35|0.00028453
19:56:36|0.0002845
19:56:37|0.0002845
19:56:39|0.0002845
19:56:40|0.0002845
19:56:41|0.0002845
19:56:42|0.00028447
19:56:42|0.00028447
19:56:43|0.00028474
19:56:44|0.00028474
19:56:46|0.00028474
19:56:47|0.00028474
19:56:48|0.00028472
19:56:49|0.00028472
19:56:50|0.00028457
19:56:51|0.00028433
19:56:52|0.00028433
19:56:53|0.00028433
19:56:54|0.00028433
19:56:55|0.00028484
19:56:56|0.00028491
19:56:57|0.00028491
19:56:58|0.00028491
19:56:59|0.00028491
19:57:00|0.00028491
19:57:01|0.00028491
19:57:02|0.00028491
19:57:03|0.00028491
19:57:04|0.00028491
19:57:05|0.00028491
19:57:06|0.00028491
19:57:07|0.00028491
19:57:08|0.00028499
19:57:10|0.00028424
19:57:11|0.00028424
19:57:11|0.00028424
19:57:12|0.00028424
19:57:14|0.00028424
19:57:15|0.00028424
19:57:15|0.00028424
19:57:16|0.00028464
19:57:17|0.00028464
19:57:19|0.00028464
19:57:20|0.00028464
19:57:21|0.00028464
19:57:21|0.00028464
19:57:23|0.00028473
19:57:24|0.00028473
19:57:26|0.00028473
19:57:27|0.00028473
19:57:28|0.00028473
19:57:29|0.00028473
19:57:30|0.00028423
19:57:31|0.00028423
19:57:32|0.00028423
19:57:33|0.00028423
19:57:34|0.00028423
19:57:35|0.00028423
19:57:36|0.00028423
19:57:37|0.00028423
19:57:38|0.00028423
19:57:39|0.00028423
19:57:40|0.00028423
19:57:41|0.00028423
19:57:42|0.00028423
19:57:43|0.00028423
19:57:44|0.00028423
19:57:45|0.00028423
19:57:46|0.00028423
19:57:47|0.00028423
19:57:48|0.00028423
19:57:49|0.00028423
19:57:50|0.00028423
19:57:51|0.00028423
19:57:53|0.00028423
19:57:53|0.00028423
19:57:55|0.00028423
19:57:56|0.00028423
19:57:56|0.00028423
19:57:58|0.00028423
19:57:59|0.00028423
19:58:00|0.00028423
19:58:01|0.00028423
19:58:01|0.00028416
19:58:02|0.00028406
19:58:04|0.00028406
19:58:05|0.00028406
19:58:05|0.00028438
19:58:06|0.00028438
19:58:08|0.00028438
19:58:08|0.00028468
19:58:09|0.00028468
19:58:11|0.00028439
19:58:11|0.00028439
19:58:13|0.00028439
19:58:13|0.00028439
19:58:15|0.00028439
19:58:15|0.00028439
19:58:17|0.00028439
19:58:18|0.00028439
19:58:18|0.00028439
19:58:20|0.00028439
19:58:21|0.00028468
19:58:21|0.00028468
19:58:22|0.00028468
19:58:23|0.00028468
19:58:25|0.00028495
19:58:27|0.00028495
19:58:28|0.00028495
19:58:30|0.00028495
19:58:31|0.00028495
19:58:32|0.00028495
19:58:33|0.00028495
19:58:34|0.00028495
19:58:35|0.00028495
19:58:36|0.00028495
19:58:38|0.00028505
19:58:39|0.00028506
19:58:40|0.00028506
19:58:41|0.00028506
19:58:42|0.00028517
19:58:43|0.0002853
19:58:44|0.0002853
19:58:44|0.00028503
19:58:45|0.00028529
19:58:47|0.00028529
19:58:48|0.00028529
19:58:49|0.00028543
19:58:50|0.00028543
19:58:51|0.00028543
19:58:52|0.00028543
19:58:53|0.00028543
19:58:54|0.00028543
19:58:55|0.00028543
19:58:56|0.00028543
19:58:57|0.00028543
19:58:58|0.00028543
19:58:59|0.00028543
19:59:00|0.00028543
19:59:01|0.00028543
19:59:02|0.00028543
19:59:03|0.00028543
19:59:04|0.00028543
19:59:05|0.00028543
19:59:06|0.00028543
19:59:07|0.00028543
19:59:08|0.00028543
19:59:09|0.00028543
19:59:10|0.00028543
19:59:11|0.00028539
19:59:12|0.00028539
19:59:13|0.00028539
19:59:14|0.00028539
19:59:15|0.00028539
19:59:16|0.00028539
19:59:17|0.00028539
19:59:18|0.00028524
19:59:19|0.00028524
19:59:20|0.00028524
19:59:21|0.00028524
19:59:22|0.00028524
19:59:23|0.00028524
19:59:24|0.00028524
19:59:25|0.00028524
19:59:27|0.00028524
19:59:28|0.00028524
19:59:29|0.00028524
19:59:30|0.00028524
19:59:31|0.00028524
19:59:32|0.00028548
19:59:33|0.00028548
19:59:34|0.00028548
19:59:35|0.00028548
19:59:37|0.00028548
19:59:37|0.00028548
19:59:39|0.00028548
19:59:40|0.00028548
19:59:41|0.00028548
19:59:42|0.00028548
19:59:43|0.00028548
19:59:44|0.00028548
19:59:45|0.00028503
19:59:46|0.00028503
19:59:47|0.00028503
19:59:48|0.00028503
19:59:49|0.00028503
19:59:50|0.00028503
19:59:51|0.00028503
19:59:52|0.00028503
19:59:53|0.00028503
19:59:54|0.00028497
19:59:55|0.00028497
19:59:56|0.00028497
19:59:57|0.00028497
19:59:58|0.00028457
19:59:59|0.00028457
20:00:00|0.00028457
20:00:01|0.00028514
20:00:02|0.00028514
20:00:03|0.00028514
20:00:04|0.00028514
20:00:05|0.00028514
20:00:06|0.00028514
20:00:07|0.00028514
20:00:08|0.00028514
20:00:09|0.00028514
20:00:10|0.00028514
20:00:11|0.00028514
20:00:12|0.00028445
20:00:13|0.00028445
20:00:14|0.00028445
20:00:15|0.00028485
20:00:16|0.00028449
20:00:17|0.00028449
20:00:18|0.00028449
20:00:19|0.00028449
20:00:20|0.00028449
20:00:21|0.00028449
20:00:22|0.00028449
20:00:23|0.00028449
20:00:24|0.00028449
20:00:25|0.00028449
20:00:26|0.00028449
20:00:28|0.0002845
20:00:29|0.00028436
20:00:30|0.00028436
20:00:31|0.00028436
20:00:33|0.0002848
20:00:34|0.0002848
20:00:34|0.0002848
20:00:36|0.0002848
20:00:37|0.00028501
20:00:38|0.00028515
20:00:39|0.00028515
20:00:40|0.0002853
20:00:40|0.00028515
20:00:42|0.00028515
20:00:43|0.00028542
20:00:44|0.00028547
20:00:44|0.00028542
20:00:46|0.00028568
20:00:46|0.00028568
20:00:47|0.00028606
20:00:49|0.00028606
20:00:50|0.00028572
20:00:51|0.00028572
20:00:52|0.00028572
20:00:54|0.00028611
20:00:55|0.0002863
20:00:55|0.00028604
20:00:57|0.00028604
20:00:57|0.00028604
20:00:58|0.00028604
20:00:59|0.00028626
20:01:00|0.00028626
20:01:01|0.00028612
20:01:02|0.00028612
20:01:04|0.00028612
20:01:05|0.00028612
20:01:06|0.00028612
20:01:06|0.00028612
20:01:07|0.00028612
20:01:08|0.00028567
20:01:09|0.00028567
20:01:10|0.00028567
20:01:11|0.00028567
20:01:12|0.00028567
20:01:14|0.00028567
20:01:15|0.00028567
20:01:16|0.00028567
20:01:16|0.00028567
20:01:18|0.00028567
20:01:19|0.00028567
20:01:20|0.00028567
20:01:20|0.00028567
20:01:21|0.00028567
20:01:22|0.00028567
20:01:23|0.00028567
20:01:24|0.00028567
20:01:25|0.00028548
20:01:26|0.00028548
20:01:29|0.00028538
20:01:29|0.00028538
20:01:30|0.00028538
20:01:31|0.00028538
20:01:32|0.00028538
20:01:33|0.00028538
20:01:34|0.00028538
20:01:35|0.00028538
20:01:36|0.00028538
20:01:37|0.00028596
20:01:38|0.00028596
20:01:39|0.00028596
20:01:40|0.00028596
20:01:41|0.00028596
20:01:42|0.00028596
20:01:43|0.00028596
20:01:44|0.00028596
20:01:45|0.00028596
20:01:46|0.00028596
20:01:47|0.00028596
20:01:48|0.00028596
20:01:49|0.00028596
20:01:50|0.00028596
20:01:51|0.00028596
20:01:52|0.00028596
20:01:53|0.00028596
20:01:54|0.00028596
20:01:55|0.00028596
20:01:56|0.00028596
20:01:57|0.00028596
20:01:58|0.00028596
20:01:59|0.00028596
20:02:00|0.00028596
20:02:01|0.00028578
20:02:02|0.00028578
20:02:03|0.00028578
20:02:05|0.00028578
20:02:06|0.00028578
20:02:07|0.00028578
20:02:08|0.00028578
20:02:09|0.00028578
20:02:10|0.00028578
20:02:11|0.00028578
20:02:12|0.00028578
20:02:13|0.00028586
20:02:14|0.00028586
20:02:14|0.00028586
20:02:16|0.00028586
20:02:17|0.00028586
20:02:18|0.00028545
20:02:19|0.00028545
20:02:20|0.00028545
20:02:21|0.00028545
20:02:22|0.0002853
20:02:23|0.0002853
20:02:24|0.0002853
20:02:25|0.0002853
20:02:26|0.0002853
20:02:28|0.00028523
20:02:29|0.00028523
20:02:31|0.00028523
20:02:32|0.00028533
20:02:33|0.00028533
20:02:34|0.00028533
20:02:35|0.00028533
20:02:36|0.00028533
20:02:37|0.00028533
20:02:38|0.00028533
20:02:39|0.00028533
20:02:40|0.00028509
20:02:41|0.00028494
20:02:42|0.00028513
20:02:43|0.00028513
20:02:44|0.00028467
20:02:45|0.00028467
20:02:46|0.00028461
20:02:47|0.00028447
20:02:48|0.00028439
20:02:49|0.00028439
20:02:50|0.00028439
20:02:51|0.00028439
20:02:52|0.00028439
20:02:53|0.00028439
20:02:54|0.00028439
20:02:55|0.00028436
20:02:56|0.00028436
20:02:57|0.00028436
20:02:58|0.00028436
20:02:59|0.00028436
20:03:00|0.00028436
20:03:01|0.00028436
20:03:02|0.00028436
20:03:03|0.00028436
20:03:04|0.00028436
20:03:05|0.00028494
20:03:07|0.00028494
20:03:08|0.00028494
20:03:09|0.00028494
20:03:10|0.00028494
20:03:12|0.00028494
20:03:12|0.00028494
20:03:13|0.00028494
20:03:14|0.00028494
20:03:15|0.00028494
20:03:16|0.00028494
20:03:17|0.00028494
20:03:18|0.00028435
20:03:19|0.00028431
20:03:21|0.00028415
20:03:22|0.00028415
20:03:23|0.00028397
20:03:24|0.00028397
20:03:25|0.00028397
20:03:26|0.00028397
20:03:27|0.00028408
20:03:29|0.00028411
20:03:30|0.00028411
20:03:32|0.00028411
20:03:33|0.00028411
20:03:34|0.00028411
20:03:36|0.00028411
20:03:36|0.00028411
20:03:38|0.00028411
20:03:39|0.00028411
20:03:41|0.00028411
20:03:41|0.00028381
20:03:43|0.0002837
20:03:44|0.0002837
20:03:45|0.0002837
20:03:46|0.0002837
20:03:47|0.0002837
20:03:48|0.0002837
20:03:49|0.0002837
20:03:50|0.0002837
20:03:51|0.0002837
20:03:52|0.0002837
20:03:53|0.0002837
20:03:54|0.0002837
20:03:56|0.0002837
20:03:56|0.0002837
20:03:57|0.0002837
20:03:58|0.0002837
20:03:59|0.00028403
20:04:01|0.00028403
20:04:02|0.00028403
20:04:02|0.00028342
20:04:04|0.00028343
20:04:05|0.00028333
20:04:06|0.00028321
20:04:07|0.00028319
20:04:08|0.00028319
20:04:09|0.00028303
20:04:10|0.00028302
20:04:11|0.0002828
20:04:12|0.00028266
20:04:13|0.00028266
20:04:14|0.00028266
20:04:15|0.00028266
20:04:16|0.00028321
20:04:17|0.00028321
20:04:17|0.00028321
20:04:18|0.00028321
20:04:20|0.00028321
20:04:21|0.00028263
20:04:22|0.00028263
20:04:23|0.00028263
20:04:24|0.00028263
20:04:26|0.00028263
20:04:26|0.00028263
20:04:27|0.00028263
20:04:28|0.00028272
20:04:30|0.00028262
20:04:32|0.00028262
20:04:32|0.00028287
20:04:34|0.00028287
20:04:34|0.00028287
20:04:36|0.00028287
20:04:38|0.00028249
20:04:38|0.00028249
20:04:40|0.00028249
20:04:41|0.00028249
20:04:42|0.00028249
20:04:43|0.00028258
20:04:44|0.00028258
20:04:44|0.00028258
20:04:46|0.00028258
20:04:46|0.00028258
20:04:48|0.00028276
20:04:48|0.00028276
20:04:50|0.00028276
20:04:52|0.00028276
20:04:53|0.00028276
20:04:54|0.00028224
20:04:55|0.00028224
20:04:56|0.00028224
20:04:57|0.00028224
20:04:58|0.00028224
20:04:59|0.00028224
20:05:00|0.00028259
20:05:01|0.0002826
20:05:01|0.0002826
20:05:02|0.0002826
20:05:04|0.00028267
20:05:05|0.00028267
20:05:06|0.00028267
20:05:07|0.00028267
20:05:08|0.00028267
20:05:09|0.00028267
20:05:10|0.00028267
20:05:10|0.00028267
20:05:11|0.00028218
20:05:13|0.00028205
20:05:14|0.00028205
20:05:15|0.00028205
20:05:16|0.00028205
20:05:17|0.00028205
20:05:18|0.00028205
20:05:19|0.00028205
20:05:20|0.00028205
20:05:21|0.00028205
20:05:22|0.00028261
20:05:23|0.00028261
20:05:24|0.00028261
20:05:24|0.00028261
20:05:26|0.00028261
20:05:27|0.00028261
20:05:28|0.00028261
20:05:30|0.00028261
20:05:31|0.00028261
20:05:33|0.00028261
20:05:34|0.00028261
20:05:35|0.00028261
20:05:36|0.00028261
20:05:38|0.00028261
20:05:38|0.00028261
20:05:39|0.00028201
20:05:40|0.00028205
20:05:41|0.00028205
20:05:42|0.00028221
20:05:43|0.00028221
20:05:44|0.00028221
20:05:45|0.00028221
20:05:46|0.00028195
20:05:47|0.00028195
20:05:49|0.00028187
20:05:50|0.00028187
20:05:51|0.00028187
20:05:52|0.00028187
20:05:52|0.00028187
20:05:55|0.00028187
20:05:55|0.00028187
20:05:56|0.00028187
20:05:57|0.00028184
20:05:58|0.00028169
20:05:59|0.00028169
20:06:00|0.00028169
20:06:01|0.00028169
20:06:02|0.00028169
20:06:03|0.00028169
20:06:04|0.00028169
20:06:05|0.00028163
20:06:06|0.00028163
20:06:07|0.00028168
20:06:08|0.00028168
20:06:09|0.00028168
20:06:10|0.00028168
20:06:11|0.00028168
20:06:12|0.00028168
20:06:13|0.00028168
20:06:14|0.00028168
20:06:15|0.00028168
20:06:16|0.000282
20:06:17|0.00028202
20:06:18|0.000282
20:06:19|0.000282
20:06:20|0.000282
20:06:22|0.000282
20:06:23|0.000282
20:06:24|0.000282
20:06:25|0.000282
20:06:26|0.000282
20:06:27|0.000282
20:06:28|0.000282
20:06:28|0.000282
20:06:31|0.000282
20:06:31|0.000282
20:06:33|0.000282
20:06:35|0.000282
20:06:35|0.000282
20:06:36|0.000282
20:06:37|0.00028213
20:06:38|0.00028213
20:06:39|0.00028213
20:06:40|0.00028213
20:06:41|0.00028172
20:06:42|0.00028223
20:06:43|0.00028223
20:06:44|0.00028223
20:06:45|0.00028223
20:06:46|0.00028223
20:06:47|0.00028223
20:06:48|0.00028223
20:06:49|0.00028223
20:06:50|0.00028223
20:06:51|0.00028223
20:06:52|0.00028223
20:06:53|0.00028223
20:06:54|0.00028223
20:06:55|0.00028223
20:06:56|0.00028162
20:06:57|0.00028162
20:06:59|0.0002816
20:07:00|0.0002816
20:07:01|0.0002816
20:07:02|0.0002816
20:07:03|0.0002816
20:07:04|0.0002816
20:07:05|0.0002816
20:07:06|0.0002816
20:07:07|0.00028152
20:07:08|0.00028152
20:07:10|0.00028152
20:07:10|0.00028131
20:07:11|0.00028131
20:07:12|0.00028131
20:07:13|0.00028131
20:07:14|0.00028127
20:07:15|0.000281
20:07:16|0.000281
20:07:17|0.00028101
20:07:18|0.00028081
20:07:19|0.00028019
20:07:20|0.0002804
20:07:21|0.00028001
20:07:22|0.00028039
20:07:23|0.00028029
20:07:24|0.0002804
20:07:25|0.0002804
20:07:26|0.00028002
20:07:28|0.00028
20:07:29|0.00027985
20:07:31|0.00027979
20:07:32|0.00027971
20:07:33|0.0002797
20:07:34|0.00028048
20:07:35|0.00028048
20:07:36|0.00028046
20:07:37|0.00028046
20:07:39|0.00028034
20:07:39|0.00028034
20:07:40|0.0002805
20:07:41|0.00028047
20:07:42|0.00028103
20:07:44|0.00028069
20:07:45|0.00028112
20:07:46|0.00028113
20:07:47|0.00028113
20:07:48|0.00028082
20:07:49|0.00028082
20:07:50|0.00028082
20:07:51|0.00028082
20:07:52|0.00028079
20:07:53|0.00028079
20:07:54|0.00028079
20:07:55|0.00028079
20:07:56|0.00028079
20:07:57|0.00028079
20:07:58|0.00028079
20:07:59|0.00028079
20:08:00|0.00028079
20:08:01|0.00028079
20:08:02|0.00028079
20:08:03|0.00028121
20:08:04|0.00028121
20:08:05|0.00028121
20:08:06|0.00028121
20:08:07|0.00028121
20:08:08|0.00028121
20:08:09|0.00028054
20:08:11|0.00028054
20:08:11|0.00028054
20:08:13|0.00028054
20:08:14|0.00028054
20:08:14|0.00028082
20:08:15|0.00028082
20:08:16|0.00028082
20:08:18|0.00028082
20:08:19|0.0002809
20:08:19|0.0002809
20:08:20|0.00028042
20:08:21|0.00028042
20:08:23|0.00028037
20:08:24|0.00028037
20:08:24|0.00028022
20:08:25|0.00028022
20:08:27|0.00028022
20:08:27|0.00028022
20:08:28|0.00028022
20:08:30|0.00028022
20:08:31|0.00028022
20:08:32|0.00028022
20:08:33|0.00028022
20:08:34|0.00028022
20:08:36|0.00028022
20:08:37|0.0002795
20:08:38|0.0002795
20:08:39|0.00027946
20:08:40|0.00027946
20:08:42|0.00027984
20:08:43|0.00027984
20:08:44|0.00027984
20:08:45|0.00027984
20:08:46|0.00027984
20:08:47|0.00027984
20:08:48|0.00027984
20:08:49|0.00027984
20:08:50|0.00027984
20:08:51|0.00027984
20:08:52|0.00027984
20:08:53|0.00027984
20:08:54|0.00027984
20:08:55|0.00027984
20:08:55|0.00027984
20:08:56|0.00027988
20:08:58|0.00027988
20:08:58|0.00027988
20:09:00|0.00027988
20:09:01|0.00027988
20:09:02|0.00027988
20:09:02|0.00028006
20:09:04|0.00028014
20:09:05|0.00028014
20:09:05|0.00028052
20:09:06|0.00028043
20:09:08|0.00028043
20:09:09|0.00028043
20:09:10|0.00028072
20:09:11|0.00028072
20:09:12|0.00028072
20:09:12|0.00028072
20:09:13|0.00028072
20:09:15|0.00028072
20:09:16|0.00028072
20:09:17|0.00028083
20:09:18|0.0002807
20:09:19|0.0002807
20:09:20|0.0002807
20:09:21|0.0002807
20:09:22|0.0002807
20:09:23|0.0002807
20:09:24|0.0002807
20:09:25|0.0002807
20:09:25|0.0002807
20:09:27|0.0002807
20:09:27|0.0002807
20:09:29|0.0002807
20:09:30|0.0002807
20:09:32|0.0002807
20:09:33|0.0002807
20:09:35|0.0002807
20:09:35|0.0002807
20:09:36|0.0002807
20:09:38|0.00028079
20:09:39|0.00028079
20:09:39|0.00028026
20:09:41|0.00028041
20:09:42|0.00028041
20:09:43|0.00028041
20:09:44|0.00028041
20:09:45|0.00028041
20:09:47|0.00028041
20:09:47|0.00028041
20:09:48|0.00028041
20:09:49|0.00028041
20:09:50|0.00028041
20:09:51|0.00028041
20:09:52|0.00028041
20:09:53|0.00028041
20:09:54|0.00028041
20:09:55|0.00028041
20:09:56|0.00028041
20:09:57|0.00028041
20:09:58|0.00028093
20:09:59|0.00028093
20:10:01|0.00028095
20:10:02|0.00028105
20:10:03|0.00028105
20:10:04|0.00028113
20:10:05|0.00028113
20:10:06|0.00028099
20:10:07|0.00028113
20:10:09|0.00028112
20:10:09|0.00028124
20:10:10|0.00028124
20:10:11|0.00028124
20:10:12|0.00028124
20:10:13|0.00028123
20:10:14|0.00028123
20:10:15|0.00028146
20:10:16|0.00028162
20:10:17|0.00028195
20:10:18|0.00028155
20:10:20|0.00028174
20:10:21|0.00028174
20:10:22|0.00028174
20:10:23|0.00028174
20:10:24|0.00028174
20:10:26|0.00028174
20:10:26|0.00028174
20:10:28|0.00028128
20:10:29|0.00028128
20:10:30|0.00028128
20:10:31|0.00028128
20:10:33|0.00028128
20:10:34|0.00028128
20:10:35|0.00028128
20:10:36|0.00028114
20:10:36|0.00028114
20:10:38|0.00028114
20:10:40|0.00028114
20:10:40|0.00028122
20:10:42|0.00028122
20:10:43|0.00028122
20:10:44|0.00028122
20:10:45|0.00028122
20:10:46|0.00028122
20:10:47|0.00028122
20:10:48|0.00028122
20:10:49|0.00028122
20:10:50|0.00028155
20:10:51|0.00028155
20:10:52|0.00028155
20:10:53|0.00028148
20:10:54|0.00028184
20:10:55|0.00028184
20:10:56|0.00028184
20:10:57|0.00028184
20:10:58|0.00028184
20:10:59|0.00028184
20:11:00|0.00028184
20:11:01|0.00028184
20:11:02|0.00028184
20:11:03|0.00028184
20:11:04|0.00028184
20:11:06|0.00028184
20:11:07|0.00028184
20:11:08|0.00028184
20:11:09|0.00028142
20:11:10|0.00028142
20:11:10|0.00028142
20:11:12|0.00028142
20:11:12|0.00028142
20:11:14|0.00028142
20:11:15|0.00028142
20:11:16|0.0002817
20:11:17|0.0002817
20:11:18|0.0002817
20:11:19|0.0002817
20:11:20|0.0002817
20:11:21|0.0002817
20:11:22|0.0002817
20:11:23|0.0002817
20:11:24|0.0002817
20:11:25|0.0002817
20:11:26|0.00028123
20:11:27|0.00028123
20:11:28|0.00028123
20:11:29|0.00028123
20:11:31|0.00028151
20:11:32|0.00028151
20:11:34|0.00028154
20:11:35|0.00028153
20:11:36|0.00028153
20:11:38|0.00028153
20:11:38|0.00028153
20:11:40|0.00028176
20:11:41|0.00028176
20:11:42|0.00028176
20:11:43|0.0002814
20:11:44|0.0002814
20:11:46|0.0002814
20:11:46|0.0002814
20:11:47|0.00028116
20:11:49|0.00028116
20:11:49|0.00028116
20:11:50|0.00028116
20:11:51|0.00028116
20:11:53|0.00028116
20:11:53|0.00028116
20:11:55|0.00028116
20:11:55|0.00028116
20:11:56|0.00028091
20:11:58|0.00028091
20:11:58|0.00028116
20:12:00|0.00028116
20:12:01|0.00028051
20:12:02|0.00028051
20:12:03|0.00028051
20:12:04|0.00028051
20:12:05|0.00028083
20:12:06|0.00028097
20:12:07|0.00028116
20:12:08|0.00028116
20:12:09|0.00028116
20:12:11|0.00028116
20:12:11|0.00028166
20:12:13|0.00028124
20:12:13|0.00028124
20:12:15|0.00028124
20:12:15|0.00028124
20:12:17|0.00028124
20:12:18|0.00028124
20:12:18|0.00028124
20:12:19|0.00028124
20:12:20|0.00028124
20:12:21|0.00028124
20:12:22|0.00028124
20:12:24|0.00028124
20:12:24|0.00028124
20:12:26|0.00028124
20:12:26|0.00028124
20:12:27|0.00028141
20:12:29|0.00028141
20:12:29|0.00028141
20:12:31|0.00028141
20:12:31|0.00028141
20:12:33|0.00028102
20:12:34|0.00028102
20:12:35|0.00028102
20:12:37|0.00028102
20:12:37|0.00028102
20:12:39|0.00028102
20:12:40|0.00028102
20:12:41|0.00028102
20:12:42|0.00028102
20:12:43|0.00028102
20:12:44|0.00028102
20:12:45|0.00028102
20:12:46|0.00028102
20:12:47|0.00028102
20:12:48|0.00028102
20:12:49|0.00028102
20:12:50|0.00028102
20:12:51|0.00028102
20:12:52|0.00028102
20:12:53|0.00028102
20:12:54|0.00028102
20:12:55|0.00028102
20:12:56|0.00028102
20:12:57|0.00028102
20:12:58|0.00028102
20:12:59|0.00028102
20:13:00|0.00028102
20:13:01|0.00028102
20:13:02|0.00028102
20:13:03|0.00028102
20:13:04|0.00028102
20:13:05|0.00028102
20:13:06|0.00028102
20:13:07|0.00028102
20:13:08|0.00028102
20:13:09|0.00028102
20:13:10|0.00028102
20:13:11|0.00028102
20:13:12|0.00028102
20:13:13|0.00028102
20:13:15|0.00028102
20:13:16|0.00028102
20:13:16|0.00028102
20:13:18|0.00028102
20:13:18|0.00028102
20:13:20|0.00028102
20:13:20|0.00028102
20:13:21|0.00028102
20:13:22|0.00028102
20:13:23|0.00028102
20:13:25|0.00028102
20:13:25|0.00028102
20:13:26|0.00028102
20:13:27|0.00028128
20:13:29|0.00028128
20:13:29|0.00028128
20:13:30|0.00028128
20:13:32|0.00028084
20:13:32|0.00028084
20:13:34|0.00028084
20:13:35|0.00028084
20:13:36|0.00028084
20:13:38|0.00028084
20:13:39|0.00028084
20:13:40|0.00028084
20:13:41|0.00028084
20:13:42|0.00028096
20:13:44|0.00028096
20:13:45|0.00028096
20:13:46|0.00028096
20:13:47|0.00028096
20:13:48|0.00028096
20:13:48|0.00028096
20:13:50|0.00028129
20:13:50|0.00028154
20:13:51|0.00028159
20:13:52|0.00028153
20:13:54|0.00028153
20:13:55|0.00028153
20:13:55|0.00028166
20:13:57|0.00028166
20:13:58|0.00028175
20:13:59|0.00028175
20:14:00|0.00028175
20:14:00|0.00028175
20:14:02|0.00028175
20:14:03|0.00028175
20:14:04|0.00028175
20:14:05|0.00028175
20:14:06|0.00028175
20:14:07|0.00028175
20:14:08|0.00028175
20:14:10|0.0002819
20:14:11|0.0002819
20:14:12|0.00028154
20:14:12|0.00028154
20:14:14|0.00028154
20:14:15|0.00028154
20:14:15|0.00028154
20:14:17|0.00028154
20:14:17|0.00028154
20:14:19|0.0002816
20:14:19|0.0002816
20:14:20|0.00028141
20:14:21|0.00028141
20:14:23|0.00028141
20:14:23|0.00028141
20:14:24|0.00028141
20:14:25|0.00028141
20:14:27|0.00028141
20:14:27|0.00028141
20:14:29|0.00028141
20:14:29|0.00028141
20:14:31|0.00028126
20:14:32|0.00028126
20:14:32|0.00028126
20:14:34|0.00028126
20:14:35|0.00028126
20:14:37|0.00028126
20:14:38|0.00028113
20:14:39|0.00028113
20:14:40|0.00028113
20:14:41|0.00028113
20:14:42|0.00028113
20:14:43|0.00028113
20:14:45|0.00028139
20:14:46|0.0002811
20:14:48|0.0002811
20:14:48|0.0002811
20:14:49|0.0002811
20:14:50|0.0002811
20:14:52|0.0002811
20:14:52|0.00028076
20:14:53|0.00028084
20:14:55|0.00028084
20:14:56|0.00028084
20:14:57|0.00028084
20:14:58|0.00028081
20:14:59|0.00028081
20:15:00|0.00028081
20:15:01|0.00028074
20:15:01|0.00028074
20:15:02|0.00028074
20:15:03|0.00028074
20:15:05|0.00028074
20:15:06|0.00028074
20:15:06|0.00028074
20:15:08|0.00028109
20:15:08|0.00028109
20:15:09|0.00028109
20:15:11|0.00028109
20:15:11|0.00028109
20:15:13|0.00028109
20:15:13|0.00028109
20:15:14|0.00028146
20:15:16|0.00028146
20:15:17|0.00028154
20:15:18|0.00028154
20:15:19|0.00028154
20:15:19|0.00028154
20:15:20|0.00028154
20:15:22|0.00028148
20:15:22|0.00028148
20:15:23|0.00028154
20:15:24|0.00028154
20:15:26|0.00028154
20:15:26|0.00028154
20:15:27|0.00028103
20:15:28|0.00028103
20:15:29|0.00028103
20:15:30|0.00028095
20:15:32|0.00028095
20:15:32|0.00028095
20:15:34|0.00028095
20:15:35|0.00028095
20:15:37|0.00028095
20:15:38|0.00028095
20:15:38|0.00028095
20:15:40|0.00028095
20:15:40|0.00028134
20:15:42|0.00028134
20:15:42|0.00028148
20:15:44|0.00028134
20:15:45|0.00028134
20:15:46|0.00028134
20:15:47|0.00028134
20:15:48|0.00028134
20:15:49|0.00028134
20:15:49|0.00028134
20:15:50|0.00028134
20:15:52|0.00028134
20:15:53|0.00028082
20:15:53|0.00028088
20:15:55|0.00028088
20:15:56|0.00028088
20:15:57|0.00028088
20:15:58|0.00028052
20:15:59|0.00028052
20:16:00|0.00028052
20:16:01|0.00028052
20:16:02|0.00028052
20:16:03|0.00028052
20:16:04|0.00028052
20:16:05|0.00028052
20:16:06|0.00028103
20:16:07|0.00028103
20:16:08|0.00028103
20:16:09|0.00028053
20:16:10|0.00028053
20:16:11|0.00028053
20:16:12|0.00028053
20:16:13|0.00028053
20:16:14|0.00028053
20:16:15|0.00028053
20:16:16|0.00028053
20:16:18|0.00028053
20:16:18|0.00028087
20:16:19|0.00028087
20:16:20|0.00028087
20:16:22|0.00028087
20:16:22|0.00028087
20:16:23|0.00028087
20:16:24|0.00028087
20:16:26|0.00028087
20:16:26|0.00028098
20:16:28|0.00028098
20:16:29|0.00028098
20:16:29|0.00028098
20:16:30|0.00028098
20:16:32|0.00028098
20:16:32|0.00028098
20:16:34|0.00028098
20:16:35|0.00028121
20:16:37|0.00028121
20:16:38|0.00028121
20:16:39|0.00028121
20:16:40|0.00028133
20:16:42|0.00028093
20:16:43|0.00028093
20:16:45|0.00028093
20:16:46|0.00028093
20:16:46|0.00028093
20:16:47|0.00028093
20:16:49|0.00028093
20:16:50|0.00028093
20:16:51|0.00028093
20:16:52|0.00028093
20:16:53|0.00028093
20:16:54|0.00028093
20:16:55|0.00028093
20:16:56|0.00028093
20:16:57|0.00028093
20:16:58|0.00028093
20:16:59|0.00028093
20:17:00|0.00028093
20:17:01|0.00028094
20:17:02|0.00028094
20:17:03|0.00028094
20:17:04|0.00028083
20:17:05|0.00028083
20:17:06|0.00028083
20:17:07|0.00028083
20:17:08|0.00028083
20:17:09|0.00028083
20:17:10|0.00028083
20:17:11|0.00028083
20:17:12|0.00028083
20:17:13|0.00028083
20:17:14|0.00028083
20:17:15|0.00028083
20:17:16|0.00028142
20:17:17|0.00028142
20:17:18|0.00028142
20:17:19|0.00028142
20:17:20|0.00028131
20:17:21|0.00028131
20:17:22|0.0002814
20:17:23|0.0002814
20:17:24|0.00028131
20:17:25|0.00028131
20:17:26|0.00028131
20:17:27|0.00028131
20:17:28|0.00028131
20:17:29|0.00028131
20:17:30|0.00028107
20:17:31|0.00028107
20:17:32|0.00028107
20:17:33|0.00028107
20:17:34|0.00028145
20:17:36|0.00028145
20:17:37|0.00028145
20:17:38|0.00028145
20:17:39|0.00028145
20:17:41|0.00028145
20:17:42|0.00028145
20:17:43|0.00028145
20:17:44|0.00028145
20:17:45|0.00028145
20:17:46|0.00028145
20:17:47|0.0002816
20:17:49|0.0002816
20:17:50|0.0002816
20:17:51|0.0002817
20:17:52|0.0002817
20:17:53|0.0002817
20:17:54|0.0002814
20:17:54|0.0002814
20:17:56|0.00028191
20:17:57|0.00028191
20:17:58|0.00028191
20:17:59|0.00028191
20:18:01|0.00028191
20:18:01|0.00028191
20:18:03|0.00028191
20:18:04|0.00028191
20:18:04|0.00028191
20:18:05|0.00028153
20:18:06|0.00028201
20:18:08|0.00028201
20:18:08|0.00028201
20:18:10|0.00028217
20:18:10|0.00028217
20:18:11|0.00028217
20:18:13|0.00028217
20:18:13|0.00028217
20:18:15|0.00028225
20:18:16|0.00028228
20:18:17|0.00028228
20:18:17|0.00028228
20:18:19|0.0002825
20:18:19|0.00028259
20:18:21|0.00028239
20:18:21|0.00028239
20:18:22|0.00028239
20:18:24|0.00028239
20:18:25|0.00028239
20:18:26|0.00028239
20:18:26|0.00028239
20:18:28|0.00028239
20:18:28|0.00028239
20:18:30|0.00028239
20:18:30|0.00028239
20:18:32|0.00028239
20:18:32|0.00028246
20:18:33|0.00028246
20:18:35|0.0002826
20:18:35|0.00028263
20:18:37|0.00028266
20:18:38|0.00028268
20:18:39|0.00028268
20:18:40|0.00028268
20:18:41|0.00028268
20:18:42|0.00028268
20:18:43|0.00028268
20:18:44|0.00028245
20:18:45|0.00028245
20:18:47|0.00028218
20:18:48|0.00028282
20:18:49|0.00028282
20:18:50|0.00028282
20:18:51|0.00028292
20:18:52|0.00028282
20:18:53|0.000283
20:18:55|0.00028304
20:18:56|0.00028304
20:18:57|0.00028304
20:18:58|0.00028304
20:18:59|0.00028306
20:19:00|0.00028306
20:19:01|0.00028309
20:19:01|0.00028311
20:19:03|0.00028276
20:19:04|0.00028276
20:19:05|0.00028276
20:19:06|0.00028276
20:19:07|0.00028276
20:19:08|0.00028276
20:19:09|0.00028301
20:19:10|0.00028301
20:19:11|0.00028301
20:19:12|0.00028301
20:19:13|0.00028301
20:19:14|0.00028301
20:19:15|0.00028301
20:19:16|0.00028301
20:19:17|0.00028301
20:19:18|0.00028301
20:19:19|0.00028259
20:19:20|0.00028238
20:19:21|0.00028238
20:19:22|0.00028238
20:19:23|0.00028238
20:19:24|0.00028238
20:19:25|0.00028238
20:19:26|0.00028238
20:19:27|0.00028238
20:19:28|0.00028238
20:19:29|0.00028238
20:19:30|0.00028238
20:19:31|0.00028238
20:19:32|0.00028238
20:19:33|0.00028238
20:19:34|0.00028238
20:19:35|0.00028238
20:19:37|0.00028282
20:19:38|0.00028282
20:19:39|0.00028282
20:19:40|0.00028282
20:19:41|0.00028282
20:19:42|0.00028282
20:19:43|0.0002828
20:19:44|0.0002828
20:19:45|0.0002828
20:19:46|0.00028261
20:19:47|0.00028261
20:19:48|0.00028261
20:19:49|0.00028261
20:19:51|0.00028261
20:19:52|0.00028261
20:19:52|0.00028261
20:19:54|0.00028261
20:19:54|0.0002825
20:19:55|0.00028276
20:19:57|0.00028276
20:19:58|0.00028276
20:19:58|0.00028276
20:20:00|0.00028276
20:20:01|0.00028276
20:20:02|0.00028276
20:20:02|0.00028225
20:20:04|0.00028225
20:20:05|0.00028203
20:20:05|0.00028203
20:20:06|0.00028203
20:20:07|0.00028203
20:20:08|0.00028203
20:20:09|0.00028203
20:20:11|0.00028203
20:20:11|0.00028203
20:20:13|0.00028213
20:20:13|0.00028213
20:20:15|0.00028213
20:20:15|0.00028213
20:20:17|0.00028213
20:20:18|0.00028213
20:20:20|0.00028213
20:20:21|0.00028213
20:20:22|0.00028213
20:20:22|0.00028213
20:20:24|0.00028213
20:20:24|0.00028213
20:20:26|0.00028213
20:20:26|0.00028183
20:20:27|0.00028181
20:20:28|0.00028181
20:20:30|0.00028181
20:20:31|0.00028181
20:20:32|0.00028181
20:20:33|0.00028181
20:20:34|0.00028181
20:20:35|0.00028168
20:20:37|0.00028216
20:20:38|0.00028216
20:20:39|0.00028216
20:20:41|0.00028216
20:20:42|0.00028216
20:20:44|0.00028216
20:20:45|0.00028216
20:20:47|0.00028216
20:20:48|0.00028216
20:20:49|0.00028217
20:20:50|0.00028229
20:20:51|0.00028229
20:20:52|0.00028229
20:20:53|0.00028229
20:20:54|0.00028229
20:20:55|0.00028229
20:20:56|0.00028229
20:20:57|0.00028229
20:20:58|0.00028229
20:21:00|0.00028229
20:21:01|0.00028229
20:21:02|0.00028229
20:21:03|0.00028229
20:21:04|0.00028229
20:21:05|0.00028229
20:21:06|0.00028229
20:21:07|0.00028229
20:21:08|0.00028229
20:21:09|0.00028229
20:21:10|0.00028229
20:21:11|0.00028229
20:21:12|0.00028229
20:21:13|0.00028193
20:21:14|0.00028184
20:21:15|0.00028184
20:21:17|0.00028184
20:21:17|0.00028184
20:21:18|0.00028184
20:21:19|0.00028184
20:21:21|0.00028184
20:21:21|0.00028184
20:21:22|0.00028167
20:21:24|0.00028165
20:21:25|0.00028165
20:21:25|0.00028165
20:21:26|0.00028165
20:21:27|0.00028165
20:21:28|0.00028145
20:21:30|0.00028145
20:21:31|0.00028144
20:21:31|0.00028141
20:21:33|0.00028122
20:21:33|0.00028122
20:21:35|0.00028122
20:21:35|0.00028138
20:21:37|0.00028138
20:21:38|0.00028138
20:21:40|0.00028138
20:21:40|0.00028138
20:21:42|0.00028138
20:21:43|0.00028138
20:21:44|0.00028138
20:21:45|0.00028147
20:21:46|0.00028147
20:21:47|0.00028147
20:21:48|0.00028123
20:21:49|0.00028123
20:21:50|0.00028123
20:21:51|0.00028123
20:21:52|0.00028123
20:21:53|0.00028123
20:21:55|0.00028123
20:21:56|0.00028123
20:21:57|0.00028123
20:21:58|0.00028123
20:21:58|0.00028123
20:22:00|0.00028123
20:22:01|0.00028161
20:22:02|0.00028161
20:22:03|0.00028161
20:22:04|0.00028161
20:22:05|0.00028161
20:22:06|0.00028161
20:22:07|0.00028161
20:22:08|0.00028161
20:22:09|0.00028161
20:22:10|0.00028161
20:22:11|0.00028161
20:22:12|0.00028161
20:22:13|0.00028161
20:22:14|0.00028161
20:22:15|0.00028161
20:22:16|0.00028161
20:22:17|0.00028161
20:22:18|0.00028161
20:22:19|0.00028161
20:22:20|0.00028161
20:22:21|0.00028134
20:22:22|0.00028134
20:22:23|0.00028134
20:22:24|0.00028134
20:22:25|0.00028134
20:22:26|0.00028134
20:22:27|0.00028134
20:22:28|0.00028134
20:22:29|0.00028134
20:22:30|0.00028134
20:22:31|0.00028146
20:22:32|0.00028161
20:22:33|0.00028185
20:22:34|0.00028191
20:22:35|0.00028197
20:22:37|0.00028197
20:22:37|0.00028197
20:22:39|0.00028197
20:22:41|0.00028216
20:22:42|0.00028216
20:22:44|0.00028216
20:22:44|0.00028216
20:22:46|0.0002826
20:22:47|0.00028228
20:22:48|0.00028228
20:22:50|0.00028228
20:22:51|0.00028228
20:22:52|0.00028228
20:22:53|0.00028228
20:22:54|0.00028228
20:22:55|0.00028234
20:22:56|0.00028234
20:22:57|0.00028255
20:22:58|0.00028249
20:22:59|0.00028275
20:23:00|0.00028275
20:23:01|0.00028275
20:23:02|0.00028305
20:23:03|0.00028305
20:23:04|0.00028305
20:23:05|0.00028305
20:23:06|0.00028305
20:23:07|0.00028305
20:23:08|0.00028305
20:23:09|0.00028305
20:23:10|0.00028305
20:23:11|0.00028305
20:23:12|0.00028305
20:23:13|0.00028305
20:23:14|0.00028305
20:23:15|0.00028305
20:23:16|0.00028332
20:23:17|0.00028348
20:23:18|0.00028348
20:23:19|0.00028348
20:23:20|0.00028367
20:23:21|0.00028367
20:23:22|0.00028374
20:23:23|0.00028374
20:23:24|0.00028374
20:23:25|0.00028374
20:23:26|0.00028374
20:23:27|0.00028374
20:23:28|0.00028374
20:23:29|0.00028377
20:23:30|0.00028377
20:23:31|0.00028377
20:23:32|0.00028389
20:23:34|0.00028401
20:23:34|0.00028401
20:23:36|0.00028413
20:23:37|0.00028413
20:23:38|0.00028437
20:23:39|0.00028437
20:23:41|0.00028439
20:23:42|0.00028423
20:23:43|0.00028466
20:23:44|0.00028447
20:23:46|0.00028447
20:23:48|0.00028447
20:23:48|0.00028447
20:23:49|0.00028447
20:23:50|0.00028447
20:23:51|0.00028447
20:23:52|0.00028447
20:23:53|0.00028447
20:23:54|0.00028447
20:23:55|0.00028447
20:23:56|0.00028447
20:23:57|0.00028447
20:23:58|0.00028447
20:23:59|0.00028447
20:24:00|0.00028447
20:24:01|0.00028447
20:24:02|0.00028479
20:24:03|0.00028484
20:24:04|0.00028495
20:24:05|0.00028517
20:24:06|0.00028538
20:24:07|0.00028543
20:24:08|0.00028543
20:24:09|0.000285
20:24:11|0.000285
20:24:12|0.000285
20:24:12|0.00028527
20:24:14|0.00028527
20:24:15|0.00028527
20:24:16|0.00028527
20:24:17|0.00028513
20:24:18|0.00028541
20:24:19|0.00028568
20:24:20|0.00028587
20:24:20|0.0002857
20:24:23|0.00028568
20:24:23|0.00028609
20:24:24|0.00028568
20:24:25|0.00028591
20:24:26|0.00028621
20:24:27|0.00028659
20:24:28|0.00028618
20:24:29|0.00028673
20:24:30|0.00028673
20:24:31|0.00028673
20:24:32|0.0002868
20:24:33|0.0002868
20:24:34|0.0002868
20:24:35|0.00028628
20:24:36|0.00028628
20:24:37|0.00028628
20:24:39|0.00028614
20:24:41|0.00028628
20:24:41|0.00028628
20:24:42|0.00028686
20:24:44|0.00028691
20:24:45|0.00028692
20:24:46|0.00028692
20:24:48|0.00028692
20:24:48|0.00028692
20:24:49|0.00028692
20:24:50|0.00028692
20:24:51|0.00028692
20:24:52|0.00028692
20:24:53|0.00028692
20:24:54|0.00028692
20:24:55|0.00028692
20:24:56|0.00028692
20:24:57|0.00028692
20:24:58|0.00028692
20:24:59|0.00028692
20:25:00|0.00028604
20:25:01|0.00028604
20:25:02|0.00028604
20:25:03|0.00028604
20:25:04|0.00028622
20:25:05|0.00028566
20:25:06|0.00028552
20:25:07|0.00028552
20:25:08|0.00028548
20:25:09|0.00028537
20:25:10|0.0002852
20:25:11|0.0002852
20:25:12|0.00028511
20:25:13|0.00028485
20:25:14|0.00028485
20:25:15|0.00028485
20:25:16|0.00028536
20:25:17|0.00028536
20:25:19|0.00028536
20:25:20|0.00028536
20:25:21|0.00028536
20:25:22|0.00028536
20:25:23|0.00028536
20:25:24|0.00028536
20:25:24|0.00028536
20:25:25|0.00028536
20:25:26|0.00028536
20:25:28|0.00028498
20:25:28|0.00028498
20:25:31|0.00028486
20:25:31|0.00028486
20:25:32|0.00028474
20:25:33|0.00028474
20:25:34|0.00028474
20:25:35|0.00028474
20:25:36|0.00028474
20:25:37|0.00028522
20:25:39|0.00028522
20:25:41|0.00028522
20:25:42|0.00028522
20:25:43|0.00028522
20:25:45|0.00028522
20:25:45|0.00028522
20:25:46|0.00028522
20:25:47|0.00028522
20:25:48|0.00028522
20:25:49|0.00028522
20:25:50|0.00028522
20:25:51|0.00028522
20:25:52|0.0002848
20:25:53|0.0002848
20:25:54|0.00028498
20:25:55|0.0002851
20:25:56|0.0002851
20:25:57|0.0002851
20:25:58|0.00028522
20:25:59|0.00028522
20:26:00|0.00028522
20:26:01|0.00028523
20:26:02|0.00028523
20:26:03|0.00028523
20:26:04|0.00028523
20:26:05|0.00028523
20:26:06|0.00028523
20:26:07|0.00028532
20:26:08|0.00028532
20:26:09|0.00028532
20:26:10|0.00028532
20:26:11|0.00028532
20:26:12|0.00028532
20:26:13|0.00028497
20:26:14|0.00028497
20:26:15|0.00028497
20:26:16|0.00028497
20:26:17|0.00028525
20:26:18|0.00028525
20:26:19|0.00028525
20:26:20|0.00028495
20:26:21|0.00028495
20:26:22|0.00028537
20:26:23|0.00028525
20:26:24|0.00028525
20:26:25|0.00028525
20:26:26|0.00028572
20:26:27|0.00028572
20:26:28|0.00028587
20:26:29|0.00028587
20:26:30|0.0002861
20:26:31|0.0002861
20:26:32|0.0002861
20:26:33|0.0002861
20:26:34|0.00028645
20:26:35|0.00028629
20:26:36|0.00028637
20:26:37|0.00028651
20:26:38|0.00028661
20:26:40|0.00028651
20:26:42|0.00028651
20:26:43|0.00028612
20:26:45|0.00028612
20:26:45|0.00028661
20:26:46|0.00028661
20:26:47|0.00028661
20:26:48|0.00028661
20:26:49|0.00028661
20:26:50|0.00028661
20:26:51|0.00028666
20:26:52|0.00028666
20:26:53|0.00028681
20:26:54|0.00028687
20:26:55|0.00028691
20:26:56|0.000287
20:26:57|0.00028704
20:26:58|0.00028703
20:26:59|0.00028703
20:27:00|0.00028703
20:27:01|0.00028715
20:27:02|0.00028734
20:27:03|0.00028748
20:27:04|0.00028748
20:27:05|0.00028748
20:27:06|0.00028748
20:27:07|0.00028748
20:27:08|0.00028748
20:27:09|0.00028762
20:27:10|0.00028777
20:27:11|0.00028777
20:27:12|0.00028777
20:27:13|0.00028777
20:27:14|0.00028777
20:27:15|0.00028797
20:27:16|0.00028843
20:27:17|0.00028846
20:27:18|0.0002886
20:27:19|0.00028878
20:27:20|0.00028878
20:27:21|0.00028878
20:27:22|0.00028878
20:27:23|0.00028899
20:27:24|0.00028851
20:27:25|0.00028851
20:27:26|0.00028851
20:27:27|0.00028836
20:27:28|0.00028836
20:27:29|0.00028836
20:27:30|0.00028881
20:27:31|0.00028818
20:27:32|0.0002881
20:27:33|0.0002881
20:27:35|0.00028774
20:27:35|0.00028774
20:27:36|0.00028785
20:27:37|0.00028785
20:27:38|0.00028785
20:27:39|0.00028785
20:27:41|0.00028785
20:27:42|0.00028785
20:27:44|0.0002879
20:27:45|0.0002879
20:27:47|0.00028752
20:27:47|0.00028752
20:27:49|0.00028729
20:27:49|0.00028729
20:27:51|0.00028729
20:27:52|0.00028729
20:27:53|0.00028729
20:27:54|0.00028729
20:27:55|0.00028729
20:27:56|0.00028729
20:27:57|0.00028729
20:27:58|0.00028729
20:27:59|0.00028729
20:28:00|0.00028729
20:28:01|0.00028771
20:28:03|0.00028771
20:28:03|0.00028771
20:28:05|0.00028771
20:28:05|0.00028771
20:28:07|0.00028771
20:28:08|0.00028774
20:28:09|0.00028774
20:28:10|0.00028836
20:28:11|0.00028836
20:28:12|0.00028836
20:28:14|0.00028836
20:28:15|0.00028836
20:28:15|0.00028836
20:28:16|0.00028768
20:28:18|0.00028768
20:28:18|0.00028768
20:28:20|0.00028768
20:28:20|0.00028768
20:28:22|0.00028768
20:28:23|0.00028768
20:28:23|0.00028768
20:28:24|0.00028768
20:28:25|0.00028797
20:28:26|0.00028797
20:28:28|0.00028797
20:28:29|0.00028797
20:28:30|0.00028797
20:28:30|0.00028797
20:28:31|0.00028797
20:28:32|0.0002881
20:28:33|0.0002881
20:28:34|0.0002881
20:28:35|0.0002881
20:28:36|0.0002881
20:28:38|0.0002881
20:28:39|0.0002881
20:28:39|0.00028839
20:28:40|0.00028839
20:28:42|0.00028863
20:28:43|0.00028863
20:28:45|0.0002888
20:28:46|0.00028892
20:28:47|0.00028892
20:28:48|0.00028892
20:28:50|0.00028892
20:28:50|0.00028892
20:28:52|0.00028892
20:28:53|0.00028892
20:28:54|0.00028892
20:28:55|0.00028892
20:28:56|0.00028892
20:28:57|0.00028892
20:28:59|0.00028892
20:29:00|0.00028892
20:29:01|0.00028892
20:29:02|0.00028901
20:29:03|0.00028914
20:29:04|0.00028916
20:29:05|0.00028918
20:29:06|0.00028854
20:29:07|0.00028854
20:29:08|0.00028854
20:29:09|0.00028854
20:29:10|0.00028854
20:29:11|0.00028902
20:29:12|0.00028902
20:29:13|0.00028902
20:29:14|0.00028902
20:29:15|0.00028902
20:29:16|0.00028902
20:29:17|0.00028902
20:29:18|0.00028902
20:29:19|0.00028902
20:29:20|0.00028902
20:29:21|0.00028902
20:29:22|0.00028852
20:29:23|0.00028852
20:29:24|0.00028852
20:29:25|0.00028852
20:29:26|0.00028852
20:29:27|0.00028852
20:29:28|0.00028873
20:29:29|0.00028873
20:29:30|0.00028873
20:29:31|0.00028873
20:29:32|0.00028873
20:29:33|0.00028873
20:29:34|0.00028873
20:29:35|0.00028839
20:29:36|0.00028839
20:29:37|0.00028833
20:29:38|0.00028833
20:29:39|0.00028833
20:29:40|0.00028833
20:29:41|0.00028833
20:29:43|0.00028833
20:29:44|0.00028833
20:29:45|0.00028833
20:29:46|0.00028833
20:29:47|0.00028833
20:29:49|0.00028833
20:29:50|0.00028833
20:29:51|0.00028833
20:29:52|0.00028833
20:29:53|0.00028833
20:29:54|0.00028833
20:29:55|0.00028833
20:29:56|0.00028833
20:29:57|0.00028833
20:29:58|0.00028833
20:29:59|0.00028833
20:30:00|0.00028872
20:30:01|0.00028872
20:30:02|0.00028872
20:30:03|0.0002883
20:30:04|0.0002883
20:30:06|0.0002883
20:30:07|0.0002883
20:30:07|0.0002883
20:30:09|0.0002883
20:30:09|0.0002883
20:30:11|0.0002883
20:30:11|0.0002883
20:30:13|0.00028882
20:30:13|0.00028882
20:30:15|0.00028882
20:30:15|0.00028907
20:30:17|0.00028907
20:30:17|0.00028912
20:30:18|0.00028907
20:30:20|0.00028907
20:30:20|0.00028907
20:30:21|0.00028907
20:30:22|0.00028904
20:30:24|0.00028904
20:30:25|0.00028904
20:30:25|0.00028904
20:30:26|0.00028904
20:30:27|0.00028933
20:30:28|0.00028901
20:30:29|0.00028901
20:30:30|0.00028901
20:30:32|0.00028901
20:30:33|0.00028933
20:30:33|0.00028933
20:30:34|0.00028933
20:30:36|0.00028933
20:30:36|0.00028935
20:30:38|0.00028933
20:30:38|0.00028933
20:30:39|0.00028933
20:30:40|0.0002898
20:30:42|0.00029081
20:30:43|0.00029081
20:30:45|0.00029089
20:30:46|0.00029057
20:30:47|0.00029057
20:30:49|0.00029057
20:30:50|0.00029057
20:30:52|0.00029057
20:30:52|0.00029057
20:30:54|0.00029057
20:30:55|0.00029057
20:30:56|0.00029057
20:30:56|0.00029054
20:30:58|0.00029003
20:30:58|0.00029003
20:31:00|0.00029003
20:31:01|0.00029003
20:31:02|0.00029003
20:31:03|0.00029068
20:31:04|0.00029068
20:31:06|0.00029068
20:31:07|0.00029068
20:31:07|0.00029068
20:31:09|0.00029
20:31:10|0.00029
20:31:10|0.00028996
20:31:12|0.00028998
20:31:12|0.00028949
20:31:14|0.00028967
20:31:15|0.00028967
20:31:15|0.00028967
20:31:16|0.00028967
20:31:17|0.0002899
20:31:19|0.0002899
20:31:19|0.0002899
20:31:21|0.0002899
20:31:22|0.0002899
20:31:22|0.0002899
20:31:24|0.0002899
20:31:25|0.00028952
20:31:25|0.00028952
20:31:26|0.00028952
20:31:28|0.00028952
20:31:29|0.00029019
20:31:30|0.00029019
20:31:30|0.00029019
20:31:31|0.00029043
20:31:32|0.00029043
20:31:33|0.00029043
20:31:35|0.00029043
20:31:36|0.00029043
20:31:37|0.00029043
20:31:37|0.00029043
20:31:39|0.00029043
20:31:39|0.00029043
20:31:41|0.00029043
20:31:42|0.00029043
20:31:42|0.00029043
20:31:44|0.00029043
20:31:46|0.00029043
20:31:47|0.00029043
20:31:48|0.00029029
20:31:49|0.00029029
20:31:51|0.00029029
20:31:52|0.00029029
20:31:53|0.00029039
20:31:54|0.00029039
20:31:55|0.00029039
20:31:56|0.00028979
20:31:58|0.00029058
20:31:59|0.00028986
20:32:00|0.00028937
20:32:01|0.00028937
20:32:02|0.00028937
20:32:03|0.00028937
20:32:04|0.00028937
20:32:04|0.00028937
20:32:05|0.00028937
20:32:07|0.00028946
20:32:07|0.00028978
20:32:08|0.00028978
20:32:10|0.00028978
20:32:11|0.00028978
20:32:12|0.00028946
20:32:12|0.00028946
20:32:14|0.00028937
20:32:15|0.00028937
20:32:16|0.00028937
20:32:17|0.00028937
20:32:18|0.00028964
20:32:19|0.00028964
20:32:19|0.00028964
20:32:21|0.00028964
20:32:22|0.00028943
20:32:23|0.00028943
20:32:24|0.00028943
20:32:25|0.0002893
20:32:26|0.0002893
20:32:27|0.0002893
20:32:28|0.0002893
20:32:29|0.0002893
20:32:30|0.00028982
20:32:31|0.00028982
20:32:32|0.00028979
20:32:33|0.00028979
20:32:34|0.00028979
20:32:35|0.00028979
20:32:36|0.00028979
20:32:37|0.00028979
20:32:38|0.00028979
20:32:39|0.00028979
20:32:40|0.00028979
20:32:41|0.00028979
20:32:42|0.00028979
20:32:44|0.00028933
20:32:45|0.00028933
20:32:46|0.00028955
20:32:46|0.00028955
20:32:49|0.00028955
20:32:50|0.00028955
20:32:51|0.00028955
20:32:53|0.00028955
20:32:53|0.00028955
20:32:54|0.00028955
20:32:55|0.00028935
20:32:56|0.00028935
20:32:57|0.00028935
20:32:59|0.00028935
20:33:00|0.00028935
20:33:01|0.0002898
20:33:02|0.0002898
20:33:04|0.0002898
20:33:04|0.0002898
20:33:05|0.0002898
20:33:06|0.00028926
20:33:07|0.00028923
20:33:08|0.00028923
20:33:09|0.00028923
20:33:10|0.00028923
20:33:11|0.00028923
20:33:12|0.00028946
20:33:13|0.00028946
20:33:14|0.00028946
20:33:15|0.00028927
20:33:16|0.00028927
20:33:17|0.00028917
20:33:18|0.00028917
20:33:19|0.00028916
20:33:20|0.00028916
20:33:22|0.00028916
20:33:23|0.00028916
20:33:24|0.00028916
20:33:24|0.00028916
20:33:26|0.00028916
20:33:27|0.00028916
20:33:28|0.00028916
20:33:29|0.00028916
20:33:30|0.00028915
20:33:31|0.00028915
20:33:32|0.00028915
20:33:33|0.00028915
20:33:33|0.00028915
20:33:35|0.00028911
20:33:36|0.00028885
20:33:36|0.00028882
20:33:38|0.00028879
20:33:39|0.00028879
20:33:40|0.00028879
20:33:40|0.00028879
20:33:42|0.00028879
20:33:43|0.00028923
20:33:45|0.00028923
20:33:45|0.00028923
20:33:47|0.00028923
20:33:48|0.00028929
20:33:49|0.00028929
20:33:51|0.00028929
20:33:52|0.00028929
20:33:54|0.00028929
20:33:55|0.00028929
20:33:56|0.00028954
20:33:57|0.00028954
20:33:58|0.00028969
20:33:59|0.00028969
20:34:00|0.00028969
20:34:01|0.00028969
20:34:02|0.00028969
20:34:04|0.00028965
20:34:04|0.00028965
20:34:05|0.00028965
20:34:06|0.00028965
20:34:07|0.00028965
20:34:08|0.00028965
20:34:09|0.00028965
20:34:10|0.00028965
20:34:11|0.00028965
20:34:12|0.00028965
20:34:13|0.00028965
20:34:14|0.00028965
20:34:15|0.00028965
20:34:16|0.00028965
20:34:17|0.00028965
20:34:18|0.00028965
20:34:19|0.00028965
20:34:20|0.00028965
20:34:21|0.00028921
20:34:22|0.00028921
20:34:23|0.00028921
20:34:24|0.00028921
20:34:25|0.00028921
20:34:26|0.00028921
20:34:27|0.0002891
20:34:28|0.0002891
20:34:29|0.0002891
20:34:30|0.0002891
20:34:31|0.00028899
20:34:32|0.00028857
20:34:33|0.00028857
20:34:34|0.00028857
20:34:35|0.00028857
20:34:36|0.00028857
20:34:38|0.00028857
20:34:39|0.00028857
20:34:40|0.00028857
20:34:41|0.00028857
20:34:42|0.00028857
20:34:43|0.00028857
20:34:45|0.00028857
20:34:45|0.00028857
20:34:47|0.00028857
20:34:47|0.00028857
20:34:50|0.00028857
20:34:50|0.00028857
20:34:51|0.00028919
20:34:52|0.00028919
20:34:53|0.00028919
20:34:55|0.00028938
20:34:56|0.00028938
20:34:57|0.00028938
20:34:58|0.00028938
20:34:59|0.00028938
20:35:00|0.00028938
20:35:01|0.00028926
20:35:02|0.00028926
20:35:02|0.00028926
20:35:04|0.00028968
20:35:05|0.00028967
20:35:05|0.0002895
20:35:07|0.0002895
20:35:09|0.0002895
20:35:09|0.0002895
20:35:10|0.00029
20:35:11|0.00029
20:35:12|0.00029001
20:35:13|0.00029001
20:35:14|0.00029043
20:35:15|0.00029037
20:35:16|0.0002907
20:35:17|0.00029095
20:35:18|0.00029106
20:35:19|0.00029101
20:35:20|0.0002914
20:35:21|0.00029123
20:35:22|0.00029123
20:35:23|0.00029113
20:35:24|0.00029113
20:35:26|0.00029073
20:35:27|0.00029069
20:35:28|0.00029069
20:35:28|0.00029059
20:35:30|0.00029059
20:35:31|0.00029059
20:35:32|0.00029059
20:35:33|0.00029006
20:35:34|0.00029006
20:35:34|0.00029006
20:35:36|0.00029006
20:35:37|0.00029006
20:35:38|0.00029006
20:35:38|0.00029006
20:35:40|0.00029006
20:35:41|0.00029006
20:35:42|0.00029006
20:35:43|0.00029006
20:35:44|0.00029006
20:35:45|0.00029006
20:35:47|0.00029006
20:35:48|0.00029006
20:35:49|0.00029006
20:35:50|0.00029006
20:35:51|0.00029006
20:35:52|0.00029006
20:35:53|0.00029006
20:35:55|0.00029006
20:35:56|0.00029006
20:35:58|0.0002908
20:35:58|0.0002908
20:35:59|0.0002908
20:36:00|0.0002908
20:36:01|0.0002908
20:36:02|0.0002908
20:36:03|0.0002908
20:36:04|0.0002908
20:36:05|0.0002908
20:36:06|0.0002908
20:36:07|0.0002908
20:36:08|0.0002908
20:36:09|0.0002908
20:36:10|0.00029091
20:36:11|0.00029091
20:36:12|0.00029091
20:36:13|0.00029091
20:36:14|0.00029091
20:36:15|0.00029091
20:36:16|0.00029091
20:36:17|0.00029091
20:36:19|0.00029096
20:36:20|0.00029122
20:36:21|0.0002913
20:36:22|0.00029133
20:36:23|0.00029133
20:36:24|0.00029133
20:36:25|0.00029133
20:36:26|0.00029157
20:36:27|0.00029157
20:36:28|0.00029157
20:36:29|0.00029157
20:36:30|0.00029157
20:36:31|0.00029157
20:36:31|0.00029157
20:36:33|0.00029158
20:36:34|0.00029158
20:36:35|0.00029158
20:36:36|0.00029158
20:36:37|0.00029105
20:36:38|0.00029105
20:36:39|0.00029105
20:36:40|0.00029105
20:36:41|0.00029105
20:36:42|0.00029105
20:36:43|0.00029105
20:36:44|0.00029134
20:36:46|0.00029134
20:36:47|0.00029134
20:36:48|0.00029134
20:36:50|0.00029134
20:36:51|0.00029134
20:36:52|0.00029134
20:36:52|0.00029134
20:36:54|0.00029134
20:36:55|0.00029086
20:36:56|0.00029086
20:36:57|0.00029086
20:36:58|0.00029086
20:36:59|0.00029086
20:37:00|0.00029086
20:37:01|0.00029086
20:37:02|0.00029086
20:37:03|0.00029086
20:37:04|0.00029086
20:37:05|0.00029086
20:37:06|0.00029086
20:37:07|0.00029086
20:37:08|0.00029009
20:37:09|0.00029009
20:37:10|0.00029024
20:37:11|0.00029024
20:37:12|0.00029024
20:37:13|0.00029024
20:37:14|0.00029024
20:37:15|0.00029024
20:37:16|0.00029024
20:37:17|0.00029024
20:37:18|0.00029058
20:37:19|0.00029008
20:37:21|0.00029008
20:37:22|0.00029008
20:37:23|0.00029008
20:37:24|0.00029008
20:37:25|0.00029008
20:37:26|0.00029008
20:37:27|0.00029008
20:37:27|0.00029008
20:37:29|0.00029008
20:37:30|0.00029008
20:37:31|0.00029008
20:37:32|0.00029008
20:37:33|0.00028986
20:37:34|0.00028986
20:37:35|0.00028981
20:37:36|0.00028979
20:37:37|0.00028979
20:37:38|0.00028979
20:37:39|0.00028979
20:37:39|0.00028979
20:37:41|0.00028979
20:37:42|0.00028955
20:37:42|0.00028955
20:37:45|0.00028953
20:37:46|0.00028974
20:37:48|0.00028939
20:37:48|0.00028939
20:37:49|0.00028939
20:37:51|0.00028963
20:37:52|0.00028972
20:37:54|0.00028992
20:37:54|0.00028992
20:37:55|0.00028992
20:37:56|0.00029012
20:37:57|0.00029012
20:37:59|0.00029012
20:37:59|0.00029012
20:38:00|0.00029029
20:38:02|0.00029029
20:38:03|0.00029029
20:38:04|0.00029029
20:38:06|0.00029029
20:38:06|0.00029029
20:38:08|0.00028976
20:38:08|0.00028976
20:38:11|0.00028976
20:38:11|0.00028976
20:38:12|0.00028976
20:38:13|0.00028976
20:38:14|0.00028976
20:38:15|0.00028976
20:38:16|0.00028976
20:38:17|0.00028976
20:38:18|0.00028974
20:38:19|0.00029006
20:38:20|0.00029051
20:38:21|0.00029051
20:38:22|0.00029033
20:38:23|0.00029033
20:38:24|0.00029033
20:38:25|0.00029044
20:38:26|0.00029044
20:38:27|0.00029044
20:38:28|0.00029067
20:38:29|0.00029067
20:38:30|0.00029067
20:38:31|0.00029067
20:38:32|0.00029067
20:38:33|0.00029067
20:38:34|0.00029067
20:38:35|0.00029067
20:38:36|0.00029067
20:38:37|0.00029067
20:38:38|0.00029067
20:38:39|0.00029067
20:38:40|0.00029082
20:38:41|0.0002909
20:38:42|0.00029102
20:38:43|0.00029102
20:38:44|0.00029102
20:38:46|0.00029124
20:38:48|0.00029124
20:38:49|0.00029124
20:38:50|0.00029124
20:38:51|0.00029124
20:38:52|0.00029124
20:38:53|0.00029124
20:38:54|0.00029124
20:38:55|0.00029124
20:38:56|0.00029124
20:38:57|0.00029124
20:38:58|0.0002911
20:38:59|0.0002911
20:39:01|0.0002911
20:39:02|0.0002911
20:39:03|0.0002911
20:39:04|0.0002911
20:39:05|0.0002911
20:39:06|0.0002911
20:39:07|0.0002911
20:39:08|0.0002911
20:39:09|0.0002911
20:39:10|0.0002911
20:39:11|0.00029105
20:39:12|0.00029105
20:39:13|0.00029105
20:39:14|0.00029138
20:39:16|0.00029151
20:39:17|0.00029151
20:39:18|0.00029151
20:39:19|0.00029151
20:39:20|0.00029159
20:39:21|0.00029159
20:39:21|0.00029159
20:39:23|0.00029159
20:39:24|0.00029159
20:39:24|0.00029159
20:39:26|0.00029159
20:39:27|0.00029159
20:39:28|0.00029159
20:39:29|0.00029162
20:39:30|0.00029162
20:39:31|0.00029162
20:39:32|0.00029162
20:39:32|0.00029162
20:39:34|0.00029162
20:39:34|0.00029158
20:39:36|0.00029158
20:39:37|0.00029158
20:39:38|0.00029158
20:39:39|0.00029158
20:39:39|0.00029158
20:39:41|0.00029158
20:39:42|0.0002916
20:39:43|0.0002916
20:39:44|0.0002916
20:39:46|0.0002916
20:39:46|0.0002916
20:39:48|0.00029146
20:39:49|0.00029146
20:39:50|0.00029146
20:39:52|0.00029146
20:39:53|0.00029146
20:39:54|0.00029114
20:39:55|0.0002913
20:39:56|0.0002913
20:39:57|0.0002913
20:39:58|0.0002913
20:39:59|0.0002913
20:40:00|0.0002913
20:40:01|0.00029137
20:40:02|0.00029137
20:40:04|0.00029083
20:40:05|0.00029083
20:40:06|0.00029083
20:40:07|0.00029083
20:40:07|0.00029044
20:40:08|0.00029044
20:40:09|0.00029044
20:40:10|0.00029044
20:40:12|0.00029044
20:40:13|0.00029015
20:40:14|0.00029015
20:40:15|0.00029015
20:40:16|0.00029015
20:40:16|0.00029014
20:40:17|0.00029014
20:40:19|0.00029014
20:40:19|0.00029014
20:40:21|0.00029014
20:40:22|0.00029014
20:40:23|0.00029014
20:40:23|0.00029014
20:40:25|0.00029013
20:40:25|0.00029013
20:40:27|0.0002902
20:40:28|0.0002902
20:40:28|0.00029017
20:40:30|0.00029017
20:40:30|0.00029017
20:40:32|0.00029017
20:40:33|0.00028985
20:40:33|0.00028983
20:40:35|0.00028983
20:40:36|0.00028983
20:40:37|0.00028983
20:40:37|0.00028983
20:40:39|0.00029031
20:40:39|0.00029031
20:40:41|0.00029031
20:40:41|0.00029031
20:40:42|0.00029031
20:40:44|0.00029031
20:40:44|0.00029031
20:40:46|0.00029031
20:40:48|0.00029031
20:40:49|0.00029031
20:40:50|0.00029031
20:40:52|0.00029031
20:40:53|0.00029031
20:40:53|0.00029031
20:40:55|0.00029031
20:40:57|0.00029031
20:40:58|0.00029031
20:40:59|0.00029031
20:40:59|0.00029031
20:41:01|0.00029031
20:41:02|0.00029057
20:41:03|0.00029081
20:41:04|0.00029081
20:41:05|0.00029081
20:41:06|0.00029081
20:41:08|0.00029074
20:41:08|0.00029075
20:41:10|0.00029075
20:41:11|0.00029075
20:41:12|0.00029075
20:41:13|0.00029075
20:41:14|0.00029075
20:41:14|0.00029092
20:41:16|0.00029092
20:41:17|0.00029092
20:41:18|0.00029092
20:41:19|0.00029099
20:41:20|0.00029099
20:41:20|0.00029099
20:41:21|0.00029099
20:41:22|0.00029099
20:41:24|0.00029099
20:41:24|0.00029099
20:41:25|0.00029072
20:41:26|0.00029054
20:41:28|0.00029035
20:41:28|0.00029035
20:41:29|0.00029035
20:41:30|0.00029035
20:41:32|0.00029035
20:41:32|0.00029035
20:41:34|0.00029035
20:41:35|0.00029035
20:41:36|0.00029035
20:41:36|0.00029043
20:41:37|0.00029079
20:41:39|0.00029079
20:41:40|0.00029079
20:41:41|0.00029079
20:41:42|0.00029053
20:41:42|0.00029038
20:41:44|0.00029098
20:41:45|0.00029098
20:41:46|0.00029098
20:41:48|0.00029098
20:41:49|0.00029098
20:41:51|0.00029098
20:41:52|0.00029098
20:41:52|0.00029098
20:41:54|0.0002904
20:41:55|0.0002904
20:41:56|0.0002904
20:41:57|0.0002904
20:41:58|0.0002904
20:42:00|0.0002904
20:42:01|0.0002904
20:42:02|0.0002904
20:42:03|0.0002904
20:42:04|0.0002904
20:42:05|0.0002904
20:42:07|0.0002904
20:42:08|0.0002904
20:42:09|0.0002904
20:42:10|0.0002904
20:42:11|0.0002904
20:42:12|0.0002904
20:42:13|0.0002904
20:42:14|0.0002904
20:42:15|0.0002904
20:42:16|0.0002904
20:42:17|0.0002904
20:42:18|0.0002904
20:42:19|0.0002904
20:42:20|0.00029081
20:42:21|0.00029081
20:42:22|0.00029093
20:42:23|0.00029093
20:42:24|0.00029093
20:42:25|0.00029106
20:42:26|0.00029113
20:42:26|0.00029119
20:42:28|0.0002914
20:42:29|0.00029159
20:42:30|0.00029162
20:42:31|0.00029163
20:42:32|0.00029166
20:42:33|0.00029166
20:42:34|0.00029166
20:42:35|0.00029187
20:42:35|0.00029196
20:42:37|0.00029196
20:42:38|0.00029332
20:42:39|0.00029332
20:42:39|0.00029269
20:42:41|0.00029269
20:42:42|0.00029335
20:42:43|0.00029357
20:42:44|0.00029401
20:42:44|0.00029412
20:42:45|0.00029414
20:42:48|0.00029414
20:42:49|0.00029349
20:42:50|0.00029349
20:42:52|0.00029349
20:42:52|0.00029349
20:42:53|0.00029349
20:42:54|0.00029431
20:42:55|0.00029431
20:42:56|0.00029431
20:42:57|0.00029431
20:42:58|0.00029431
20:42:59|0.0002938
20:43:01|0.0002938
20:43:02|0.00029361
20:43:03|0.00029354
20:43:04|0.00029354
20:43:05|0.00029354
20:43:06|0.00029354
20:43:07|0.00029354
20:43:08|0.00029354
20:43:09|0.00029354
20:43:10|0.00029354
20:43:12|0.00029396
20:43:12|0.00029404
20:43:13|0.00029404
20:43:14|0.00029412
20:43:15|0.00029412
20:43:16|0.00029479
20:43:17|0.00029479
20:43:18|0.00029459
20:43:19|0.00029519
20:43:20|0.00029519
20:43:21|0.0002952
20:43:22|0.00029566
20:43:23|0.00029554
20:43:24|0.00029558
20:43:25|0.00029584
20:43:26|0.00029534
20:43:27|0.00029583
20:43:28|0.00029583
20:43:29|0.0002957
20:43:30|0.00029574
20:43:31|0.00029574
20:43:32|0.00029507
20:43:33|0.0002957
20:43:34|0.00029583
20:43:35|0.00029583
20:43:36|0.00029583
20:43:37|0.00029583
20:43:39|0.00029583
20:43:40|0.00029583
20:43:41|0.00029583
20:43:42|0.00029583
20:43:43|0.00029562
20:43:44|0.00029562
20:43:45|0.00029562
20:43:45|0.00029493
20:43:48|0.00029493
20:43:49|0.00029493
20:43:51|0.00029493
20:43:52|0.00029493
20:43:53|0.00029493
20:43:55|0.00029493
20:43:56|0.00029493
20:43:57|0.00029447
20:43:59|0.00029447
20:44:00|0.00029447
20:44:01|0.0002943
20:44:02|0.00029418
20:44:03|0.00029396
20:44:04|0.0002938
20:44:05|0.0002938
20:44:06|0.00029372
20:44:07|0.00029372
20:44:08|0.00029372
20:44:09|0.00029369
20:44:11|0.00029354
20:44:11|0.00029354
20:44:13|0.00029322
20:44:14|0.00029322
20:44:15|0.00029322
20:44:16|0.0002931
20:44:17|0.000293
20:44:18|0.000293
20:44:19|0.0002931
20:44:20|0.0002931
20:44:21|0.0002931
20:44:22|0.0002931
20:44:23|0.0002931
20:44:24|0.0002931
20:44:25|0.00029283
20:44:26|0.00029275
20:44:27|0.00029275
20:44:28|0.00029262
20:44:29|0.00029262
20:44:30|0.00029297
20:44:31|0.00029297
20:44:32|0.00029297
20:44:33|0.00029297
20:44:34|0.00029297
20:44:35|0.00029297
20:44:36|0.00029297
20:44:37|0.00029297
20:44:38|0.00029297
20:44:39|0.00029297
20:44:40|0.00029251
20:44:41|0.00029251
20:44:42|0.00029251
20:44:43|0.00029251
20:44:44|0.00029242
20:44:45|0.00029234
20:44:47|0.00029218
20:44:48|0.00029218
20:44:49|0.00029218
20:44:50|0.00029218
20:44:52|0.00029218
20:44:53|0.00029259
20:44:54|0.00029259
20:44:55|0.00029287
20:44:56|0.00029287
20:44:57|0.00029287
20:44:58|0.00029254
20:44:59|0.00029287
20:45:01|0.00029301
20:45:01|0.00029312
20:45:03|0.00029312
20:45:04|0.00029312
20:45:05|0.00029312
20:45:06|0.00029254
20:45:07|0.00029254
20:45:08|0.00029235
20:45:09|0.00029222
20:45:10|0.00029222
20:45:11|0.00029193
20:45:12|0.00029193
20:45:13|0.00029193
20:45:14|0.00029171
20:45:16|0.00029159
20:45:16|0.0002915
20:45:18|0.0002915
20:45:18|0.00029195
20:45:19|0.00029195
20:45:20|0.00029195
20:45:21|0.00029195
20:45:23|0.00029195
20:45:23|0.00029195
20:45:24|0.00029195
20:45:25|0.00029195
20:45:27|0.00029195
20:45:28|0.00029195
20:45:28|0.00029195
20:45:29|0.00029188
20:45:30|0.00029188
20:45:32|0.00029188
20:45:32|0.00029188
20:45:34|0.00029157
20:45:34|0.00029157
20:45:36|0.00029157
20:45:37|0.00029147
20:45:38|0.00029139
20:45:39|0.00029139
20:45:39|0.00029138
20:45:40|0.00029138
20:45:41|0.00029138
20:45:42|0.00029138
20:45:43|0.00029138
20:45:44|0.00029138
20:45:45|0.00029138
20:45:47|0.00029128
20:45:49|0.00029128
20:45:50|0.00029131
20:45:52|0.00029112
20:45:53|0.00029112
20:45:55|0.00029108
20:45:56|0.00029108
20:45:57|0.00029108
20:45:58|0.00029094
20:45:59|0.00029094
20:46:00|0.00029094
20:46:01|0.00029119
20:46:02|0.0002912
20:46:03|0.0002912
20:46:05|0.0002912
20:46:06|0.0002912
20:46:06|0.0002912
20:46:08|0.0002912
20:46:09|0.0002912
20:46:10|0.0002912
20:46:11|0.0002915
20:46:12|0.0002915
20:46:13|0.0002915
20:46:14|0.00029114
20:46:15|0.00029114
20:46:16|0.00029114
20:46:17|0.00029114
20:46:18|0.00029114
20:46:19|0.00029114
20:46:20|0.00029114
20:46:21|0.00029091
20:46:22|0.00029091
20:46:23|0.00029074
20:46:24|0.00029074
20:46:25|0.00029058
20:46:26|0.00029058
20:46:27|0.00029049
20:46:28|0.00029049
20:46:29|0.00029049
20:46:30|0.00029049
20:46:31|0.00029088
20:46:32|0.00029125
20:46:33|0.00029125
20:46:34|0.00029125
20:46:35|0.00029125
20:46:36|0.00029125
20:46:37|0.00029125
20:46:38|0.00029125
20:46:39|0.00029125
20:46:40|0.00029125
20:46:41|0.00029125
20:46:42|0.00029125
20:46:43|0.00029101
20:46:44|0.00029101
20:46:45|0.00029101
20:46:46|0.00029101
20:46:47|0.00029101
20:46:49|0.00029101
20:46:50|0.00029101
20:46:51|0.00029101
20:46:53|0.00029059
20:46:54|0.00029059
20:46:55|0.00029059
20:46:55|0.00029059
20:46:56|0.00029059
20:46:58|0.00029059
20:46:59|0.00029058
20:47:01|0.00029034
20:47:02|0.00029034
20:47:03|0.00029034
20:47:04|0.00029034
20:47:05|0.00029078
20:47:06|0.00029078
20:47:07|0.00029111
20:47:08|0.00029084
20:47:08|0.0002906
20:47:10|0.0002906
20:47:10|0.0002906
20:47:12|0.0002906
20:47:13|0.0002906
20:47:13|0.0002906
20:47:15|0.00029084
20:47:16|0.00029084
20:47:16|0.00029084
20:47:18|0.00029119
20:47:18|0.00029119
20:47:20|0.00029119
20:47:21|0.00029119
20:47:22|0.00029119
20:47:22|0.00029119
20:47:23|0.00029119
20:47:25|0.00029119
20:47:26|0.00029119
20:47:27|0.00029119
20:47:28|0.00029119
20:47:29|0.00029119
20:47:30|0.00029119
20:47:31|0.00029119
20:47:32|0.00029119
20:47:33|0.00029131
20:47:33|0.00029131
20:47:35|0.00029131
20:47:36|0.00029134
20:47:36|0.00029146
20:47:38|0.00029146
20:47:39|0.00029146
20:47:40|0.00029166
20:47:41|0.00029166
20:47:41|0.00029166
20:47:43|0.00029166
20:47:44|0.00029166
20:47:45|0.00029166
20:47:45|0.00029166
20:47:47|0.00029122
20:47:48|0.00029122
20:47:50|0.00029122
20:47:51|0.00029122
20:47:53|0.00029122
20:47:53|0.00029122
20:47:54|0.00029122
20:47:55|0.00029122
20:47:56|0.00029059
20:47:58|0.00029059
20:47:59|0.00029059
20:48:00|0.00029059
20:48:01|0.00029147
20:48:02|0.00029147
20:48:03|0.00029129
20:48:04|0.00029129
20:48:05|0.00029129
20:48:06|0.00029129
20:48:06|0.00029129
20:48:08|0.00029129
20:48:08|0.00029129
20:48:10|0.00029129
20:48:12|0.00029129
20:48:12|0.00029129
20:48:13|0.00029129
20:48:14|0.00029129
20:48:15|0.00029129
20:48:16|0.00029129
20:48:17|0.00029129
20:48:18|0.00029129
20:48:19|0.00029129
20:48:20|0.00029129
20:48:21|0.00029129
20:48:22|0.00029129
20:48:23|0.00029124
20:48:24|0.00029124
20:48:25|0.00029124
20:48:26|0.00029124
20:48:27|0.00029124
20:48:28|0.00029124
20:48:29|0.00029124
20:48:30|0.00029124
20:48:31|0.00029124
20:48:32|0.00029124
20:48:33|0.00029124
20:48:34|0.00029124
20:48:35|0.00029124
20:48:36|0.00029124
20:48:38|0.0002908
20:48:39|0.0002908
20:48:39|0.0002908
20:48:41|0.00029064
20:48:42|0.00029064
20:48:42|0.00029064
20:48:43|0.00029112
20:48:45|0.00029112
20:48:46|0.00029112
20:48:47|0.00029112
20:48:48|0.00029123
20:48:50|0.0002914
20:48:51|0.0002914
20:48:53|0.0002914
20:48:53|0.0002914
20:48:54|0.00029139
20:48:55|0.00029139
20:48:56|0.00029139
20:48:58|0.00029114
20:49:00|0.00029106
20:49:00|0.00029106
20:49:01|0.00029106
20:49:03|0.00029106
20:49:04|0.00029106
20:49:05|0.00029106
20:49:06|0.00029106
20:49:07|0.00029106
20:49:08|0.00029106
20:49:09|0.00029106
20:49:10|0.00029106
20:49:11|0.00029106
20:49:12|0.00029106
20:49:13|0.00029106
20:49:14|0.00029079
20:49:15|0.00029073
20:49:16|0.00029073
20:49:17|0.00029073
20:49:18|0.00029073
20:49:20|0.00029072
20:49:21|0.00029072
20:49:22|0.00029072
20:49:23|0.00029072
20:49:24|0.00029072
20:49:25|0.00029102
20:49:26|0.00029102
20:49:27|0.00029123
20:49:28|0.0002913
20:49:29|0.00029139
20:49:30|0.00029139
20:49:31|0.00029139
20:49:32|0.00029139
20:49:33|0.00029139
20:49:34|0.00029139
20:49:35|0.00029097
20:49:36|0.00029097
20:49:37|0.00029097
20:49:38|0.00029097
20:49:39|0.00029097
20:49:40|0.00029097
20:49:41|0.00029097
20:49:42|0.00029097
20:49:43|0.00029097
20:49:44|0.00029097
20:49:45|0.00029097
20:49:46|0.00029097
20:49:47|0.00029097
20:49:48|0.00029097
20:49:49|0.00029097
20:49:51|0.00029106
20:49:52|0.00029106
20:49:53|0.00029106
20:49:54|0.00029106
20:49:55|0.00029106
20:49:56|0.00029139
20:49:57|0.00029139
20:49:58|0.00029139
20:49:59|0.00029139
20:50:00|0.00029139
20:50:01|0.00029084
20:50:02|0.00029084
20:50:03|0.00029084
20:50:04|0.00029084
20:50:05|0.00029084
20:50:06|0.00029084
20:50:07|0.00029084
20:50:08|0.00029063
20:50:09|0.00029063
20:50:10|0.00029029
20:50:11|0.00029017
20:50:12|0.00029017
20:50:13|0.00029017
20:50:14|0.00029051
20:50:15|0.00029051
20:50:16|0.00029051
20:50:17|0.00029051
20:50:18|0.00029051
20:50:19|0.00029001
20:50:20|0.00029001
20:50:21|0.00029
20:50:22|0.00029
20:50:23|0.00029
20:50:24|0.00029
20:50:25|0.00028992
20:50:26|0.00028992
20:50:27|0.00028992
20:50:28|0.00028992
20:50:29|0.00028992
20:50:30|0.00028992
20:50:31|0.00028992
20:50:32|0.00028992
20:50:33|0.00028992
20:50:34|0.00029018
20:50:35|0.00029018
20:50:36|0.00029018
20:50:37|0.00029018
20:50:38|0.00029019
20:50:39|0.00029019
20:50:40|0.00029019
20:50:41|0.00028983
20:50:42|0.00028983
20:50:43|0.00028981
20:50:44|0.00028981
20:50:45|0.00028974
20:50:46|0.00028974
20:50:47|0.00028974
20:50:48|0.00028974
20:50:49|0.00028974
20:50:51|0.00028966
20:50:52|0.00028938
20:50:54|0.00028947
20:50:55|0.00028934
20:50:57|0.00028934
20:50:58|0.00028934
20:50:59|0.00028934
20:51:00|0.00028934
20:51:01|0.0002893
20:51:02|0.00028932
20:51:03|0.00028917
20:51:04|0.00028917
20:51:06|0.00028898
20:51:07|0.00028877
20:51:08|0.00028877
20:51:09|0.00028877
20:51:10|0.00028877
20:51:11|0.00028873
20:51:12|0.00028873
20:51:13|0.00028873
20:51:14|0.00028873
20:51:15|0.00028994
20:51:16|0.00028994
20:51:17|0.00028994
20:51:18|0.00028994
20:51:19|0.00028994
20:51:20|0.00028994
20:51:21|0.00028994
20:51:22|0.00028994
20:51:23|0.00028994
20:51:24|0.00028994
20:51:25|0.00028994
20:51:26|0.00028994
20:51:27|0.00028954
20:51:28|0.00028954
20:51:29|0.00028954
20:51:30|0.00028954
20:51:31|0.00028954
20:51:33|0.00028999
20:51:34|0.00028999
20:51:35|0.00028996
20:51:36|0.00028996
20:51:37|0.00029041
20:51:38|0.00029043
20:51:38|0.00029043
20:51:40|0.00029034
20:51:41|0.00029034
20:51:42|0.0002902
20:51:43|0.00028998
20:51:44|0.00028998
20:51:45|0.00028998
20:51:46|0.00028998
20:51:47|0.00028998
20:51:48|0.00028998
20:51:49|0.00028998
20:51:50|0.00028998
20:51:51|0.00029058
20:51:53|0.00029058
20:51:54|0.00029058
20:51:56|0.00029075
20:51:57|0.00029075
20:51:58|0.00029075
20:51:59|0.00029075
20:52:00|0.00029075
20:52:01|0.00029075
20:52:02|0.00029075
20:52:03|0.00029075
20:52:05|0.00029103
20:52:05|0.00029103
20:52:06|0.00029119
20:52:07|0.00029127
20:52:08|0.00029127
20:52:09|0.00029127
20:52:10|0.00029127
20:52:11|0.00029127
20:52:12|0.00029127
20:52:13|0.00029127
20:52:14|0.00029127
20:52:15|0.00029129
20:52:16|0.00029128
20:52:17|0.00029134
20:52:18|0.00029138
20:52:19|0.0002914
20:52:20|0.0002914
20:52:21|0.0002914
20:52:22|0.00029139
20:52:23|0.00029139
20:52:24|0.00029139
20:52:25|0.00029139
20:52:26|0.00029151
20:52:27|0.00029151
20:52:28|0.00029151
20:52:29|0.00029151
20:52:30|0.00029159
20:52:31|0.00029159
20:52:32|0.00029131
20:52:33|0.00029185
20:52:34|0.00029203
20:52:35|0.00029234
20:52:36|0.00029238
20:52:37|0.00029257
20:52:38|0.00029277
20:52:39|0.00029303
20:52:40|0.00029303
20:52:41|0.00029303
20:52:42|0.00029342
20:52:43|0.00029342
20:52:44|0.00029342
20:52:45|0.00029342
20:52:46|0.00029342
20:52:47|0.00029237
20:52:48|0.00029237
20:52:49|0.00029237
20:52:51|0.00029237
20:52:53|0.00029237
20:52:53|0.00029237
20:52:55|0.00029237
20:52:56|0.00029237
20:52:57|0.00029237
20:52:58|0.00029237
20:52:59|0.00029237
20:53:00|0.00029237
20:53:02|0.00029237
20:53:03|0.00029204
20:53:05|0.000292
20:53:05|0.000292
20:53:06|0.000292
20:53:07|0.000292
20:53:08|0.000292
20:53:09|0.000292
20:53:11|0.00029204
20:53:12|0.00029159
20:53:13|0.00029086
20:53:14|0.00029086
20:53:15|0.00029086
20:53:16|0.00029086
20:53:17|0.00029086
20:53:18|0.00029086
20:53:19|0.00029086
20:53:20|0.00029086
20:53:21|0.00029086
20:53:22|0.00029086
20:53:23|0.00029086
20:53:24|0.00029086
20:53:25|0.0002908
20:53:26|0.0002908
20:53:27|0.00029074
20:53:28|0.00029074
20:53:29|0.00029074
20:53:30|0.00029074
20:53:31|0.00029074
20:53:32|0.00029074
20:53:34|0.00029074
20:53:35|0.00029074
20:53:36|0.00029074
20:53:37|0.00029074
20:53:38|0.00029074
20:53:38|0.00029074
20:53:40|0.00029074
20:53:40|0.00029062
20:53:42|0.00029062
20:53:43|0.00029062
20:53:44|0.00029062
20:53:44|0.00029048
20:53:45|0.00029038
20:53:47|0.00029003
20:53:48|0.00029003
20:53:48|0.00029003
20:53:50|0.00029003
20:53:51|0.00029003
20:53:53|0.00029003
20:53:54|0.00029003
20:53:55|0.00029003
20:53:56|0.00029003
20:53:57|0.00029003
20:53:59|0.00029091
20:54:00|0.00029091
20:54:00|0.00029091
20:54:02|0.00029091
20:54:03|0.00029091
20:54:04|0.00029091
20:54:05|0.00029091
20:54:06|0.00029057
20:54:07|0.00029081
20:54:08|0.00029081
20:54:10|0.00029081
20:54:11|0.00029081
20:54:12|0.00029081
20:54:13|0.00029081
20:54:13|0.00029081
20:54:15|0.00029055
20:54:15|0.00029055
20:54:17|0.00029055
20:54:17|0.00029055
20:54:18|0.00029055
20:54:19|0.00029055
20:54:20|0.00029055
20:54:22|0.00029065
20:54:23|0.00029065
20:54:23|0.00029065
20:54:25|0.00029065
20:54:25|0.00029065
20:54:27|0.00029065
20:54:28|0.00029065
20:54:29|0.00029065
20:54:30|0.00029041
20:54:31|0.00029045
20:54:31|0.00029079
20:54:32|0.00029079
20:54:33|0.00029079
20:54:35|0.00029079
20:54:36|0.00029079
20:54:37|0.00029079
20:54:38|0.00029079
20:54:39|0.00029079
20:54:40|0.00029079
20:54:41|0.00029079
20:54:42|0.00029079
20:54:43|0.00029079
20:54:44|0.00029079
20:54:45|0.00029079
20:54:46|0.00029079
20:54:47|0.00029079
20:54:48|0.00029079
20:54:49|0.00029079
20:54:50|0.00029079
20:54:51|0.00029079
20:54:52|0.00029051
20:54:54|0.00029051
20:54:55|0.00029061
20:54:56|0.00029061
20:54:58|0.00029061
20:54:59|0.0002907
20:54:59|0.0002907
20:55:00|0.0002907
20:55:02|0.0002907
20:55:04|0.0002907
20:55:05|0.0002907
20:55:06|0.0002907
20:55:07|0.0002907
20:55:09|0.0002907
20:55:10|0.0002907
20:55:10|0.0002907
20:55:12|0.0002907
20:55:13|0.0002907
20:55:14|0.0002907
20:55:15|0.0002907
20:55:16|0.0002907
20:55:17|0.0002907
20:55:18|0.00029112
20:55:19|0.00029112
20:55:20|0.00029112
20:55:21|0.00029112
20:55:22|0.00029139
20:55:23|0.00029139
20:55:24|0.00029139
20:55:25|0.00029139
20:55:26|0.00029139
20:55:27|0.00029139
20:55:28|0.00029158
20:55:29|0.00029158
20:55:30|0.00029158
20:55:31|0.00029158
20:55:32|0.00029158
20:55:33|0.00029158
20:55:34|0.00029158
20:55:35|0.00029158
20:55:36|0.00029158
20:55:37|0.00029158
20:55:38|0.00029158
20:55:39|0.00029158
20:55:40|0.00029158
20:55:41|0.00029158
20:55:42|0.00029158
20:55:43|0.00029158
20:55:44|0.00029158
20:55:45|0.00029158
20:55:46|0.00029158
20:55:47|0.00029158
20:55:48|0.00029172
20:55:49|0.00029172
20:55:50|0.00029165
20:55:51|0.00029165
20:55:53|0.00029205
20:55:54|0.00029201
20:55:56|0.0002922
20:55:56|0.0002922
20:55:58|0.0002922
20:55:59|0.0002922
20:56:00|0.0002922
20:56:01|0.00029158
20:56:02|0.00029139
20:56:03|0.00029139
20:56:05|0.00029183
20:56:05|0.00029183
20:56:06|0.00029183
20:56:07|0.00029184
20:56:09|0.00029184
20:56:10|0.00029184
20:56:11|0.00029184
20:56:11|0.00029184
20:56:13|0.00029184
20:56:14|0.00029184
20:56:14|0.00029184
20:56:16|0.00029184
20:56:16|0.00029184
20:56:17|0.00029184
20:56:19|0.00029184
20:56:19|0.00029184
20:56:21|0.00029184
20:56:21|0.00029184
20:56:22|0.00029184
20:56:24|0.00029184
20:56:24|0.00029184
20:56:25|0.00029184
20:56:27|0.00029184
20:56:28|0.00029184
20:56:29|0.00029184
20:56:30|0.00029184
20:56:31|0.00029184
20:56:31|0.00029184
20:56:33|0.00029184
20:56:33|0.00029184
20:56:34|0.00029184
20:56:36|0.00029184
20:56:37|0.00029206
20:56:38|0.00029206
20:56:39|0.00029206
20:56:40|0.00029206
20:56:41|0.00029206
20:56:41|0.00029206
20:56:43|0.00029206
20:56:43|0.00029148
20:56:44|0.00029148
20:56:46|0.00029148
20:56:46|0.00029148
20:56:48|0.00029148
20:56:49|0.00029148
20:56:49|0.00029148
20:56:51|0.00029148
20:56:52|0.00029148
20:56:53|0.00029148
20:56:55|0.00029207
20:56:55|0.00029207
20:56:57|0.00029207
20:56:58|0.00029207
20:57:00|0.00029207
20:57:01|0.00029207
20:57:02|0.00029207
20:57:03|0.00029207
20:57:04|0.00029207
20:57:05|0.00029207
20:57:05|0.00029207
20:57:06|0.00029207
20:57:08|0.00029207
20:57:09|0.00029209
20:57:10|0.00029265
20:57:11|0.00029265
20:57:12|0.00029249
20:57:14|0.00029249
20:57:15|0.00029249
20:57:16|0.00029249
20:57:17|0.00029249
20:57:17|0.00029249
20:57:19|0.00029276
20:57:20|0.00029276
20:57:20|0.00029276
20:57:22|0.00029276
20:57:22|0.00029276
20:57:24|0.00029276
20:57:25|0.00029276
20:57:25|0.00029276
20:57:26|0.00029276
20:57:28|0.00029285
20:57:28|0.00029285
20:57:29|0.00029285
20:57:30|0.00029285
20:57:32|0.00029286
20:57:32|0.00029286
20:57:33|0.00029286
20:57:34|0.00029286
20:57:36|0.00029286
20:57:37|0.00029286
20:57:38|0.00029286
20:57:38|0.00029286
20:57:39|0.0002925
20:57:40|0.0002925
20:57:42|0.0002925
20:57:42|0.0002925
20:57:44|0.0002925
20:57:45|0.0002925
20:57:45|0.00029256
20:57:46|0.00029256
20:57:47|0.00029256
20:57:49|0.00029256
20:57:50|0.00029256
20:57:51|0.0002926
20:57:51|0.0002926
20:57:53|0.0002926
20:57:55|0.0002926
20:57:55|0.0002926
20:57:57|0.0002926
20:57:57|0.0002926
20:57:59|0.00029257
20:58:00|0.00029257
20:58:01|0.00029257
20:58:02|0.00029257
20:58:03|0.00029257
20:58:05|0.00029257
20:58:06|0.00029257
20:58:07|0.00029257
20:58:08|0.00029257
20:58:09|0.00029257
20:58:09|0.00029257
20:58:11|0.0002925
20:58:12|0.00029241
20:58:13|0.00029241
20:58:15|0.00029241
20:58:15|0.00029241
20:58:16|0.00029222
20:58:17|0.00029213
20:58:18|0.00029213
20:58:19|0.00029204
20:58:20|0.00029204
20:58:21|0.00029204
20:58:22|0.00029204
20:58:23|0.00029179
20:58:24|0.00029179
20:58:25|0.00029179
20:58:26|0.00029126
20:58:27|0.00029139
20:58:28|0.00029155
20:58:29|0.00029155
20:58:30|0.00029155
20:58:31|0.00029155
20:58:32|0.00029155
20:58:33|0.00029181
20:58:34|0.00029181
20:58:35|0.00029203
20:58:36|0.00029205
20:58:37|0.00029206
20:58:38|0.00029206
20:58:39|0.00029206
20:58:40|0.00029206
20:58:42|0.0002923
20:58:43|0.0002923
20:58:44|0.0002923
20:58:45|0.00029231
20:58:46|0.00029231
20:58:47|0.0002925
20:58:48|0.00029264
20:58:48|0.00029264
20:58:50|0.00029277
20:58:51|0.00029277
20:58:51|0.00029282
20:58:54|0.00029282
20:58:54|0.00029282
20:58:56|0.00029282
20:58:57|0.00029282
20:58:57|0.00029282
20:58:59|0.0002928
20:59:01|0.00029283
20:59:01|0.00029283
20:59:03|0.00029283
20:59:04|0.00029283
20:59:05|0.00029283
20:59:06|0.00029283
20:59:07|0.00029283
20:59:09|0.000293
20:59:09|0.000293
20:59:10|0.00029299
20:59:11|0.00029299
20:59:12|0.00029299
20:59:14|0.00029299
20:59:15|0.00029247
20:59:16|0.00029247
20:59:17|0.00029247
20:59:18|0.00029247
20:59:19|0.00029247
20:59:20|0.00029247
20:59:21|0.00029255
20:59:22|0.00029255
20:59:23|0.00029255
20:59:24|0.00029279
20:59:25|0.00029279
20:59:26|0.00029279
20:59:27|0.00029279
20:59:28|0.00029279
20:59:30|0.00029279
20:59:30|0.00029279
20:59:31|0.00029279
20:59:32|0.00029279
20:59:34|0.00029279
20:59:35|0.00029279
20:59:35|0.00029279
20:59:37|0.00029279
20:59:38|0.00029279
20:59:39|0.00029279
20:59:40|0.00029294
20:59:41|0.00029294
20:59:42|0.00029333
20:59:43|0.00029333
20:59:43|0.00029306
20:59:45|0.00029306
20:59:46|0.00029306
20:59:47|0.00029306
20:59:47|0.00029306
20:59:49|0.00029306
20:59:49|0.00029306
20:59:51|0.00029306
20:59:52|0.00029306
20:59:52|0.00029306
20:59:55|0.00029306
20:59:56|0.00029306
20:59:57|0.00029306
20:59:58|0.00029306
20:59:59|0.00029306
21:00:00|0.00029306
21:00:01|0.00029306
21:00:02|0.00029306
21:00:03|0.00029306
21:00:04|0.00029303
21:00:05|0.00029303
21:00:06|0.00029303
21:00:07|0.00029339
21:00:08|0.00029339
21:00:09|0.00029339
21:00:10|0.00029339
21:00:11|0.00029339
21:00:12|0.00029339
21:00:13|0.00029339
21:00:14|0.00029311
21:00:15|0.00029311
21:00:16|0.00029265
21:00:17|0.00029265
21:00:18|0.00029265
21:00:19|0.00029265
21:00:20|0.00029193
21:00:21|0.00029174
21:00:22|0.00029174
21:00:23|0.00029174
21:00:24|0.00029174
21:00:25|0.00029174
21:00:27|0.00029222
21:00:28|0.00029147
21:00:29|0.00029147
21:00:30|0.00029147
21:00:30|0.00029147
21:00:32|0.00029172
21:00:33|0.00029108
21:00:33|0.00029108
21:00:35|0.00029108
21:00:36|0.00029108
21:00:37|0.00029168
21:00:38|0.0002916
21:00:39|0.00029168
21:00:40|0.00029168
21:00:41|0.00029193
21:00:42|0.00029168
21:00:43|0.00029168
21:00:45|0.00029168
21:00:45|0.00029168
21:00:46|0.00029168
21:00:47|0.00029168
21:00:48|0.00029168
21:00:49|0.00029168
21:00:50|0.00029168
21:00:51|0.00029168
21:00:52|0.00029168
21:00:53|0.00029168
21:00:55|0.00029168
21:00:57|0.00029168
21:00:57|0.00029168
21:00:59|0.00029168
21:01:00|0.00029194
21:01:02|0.00029199
21:01:02|0.00029199
21:01:03|0.00029199
21:01:04|0.00029199
21:01:05|0.00029199
21:01:06|0.00029199
21:01:07|0.00029199
21:01:08|0.00029199
21:01:10|0.00029199
21:01:11|0.00029199
21:01:12|0.00029242
21:01:13|0.00029248
21:01:14|0.00029248
21:01:15|0.00029248
21:01:16|0.00029261
21:01:16|0.00029259
21:01:17|0.00029259
21:01:19|0.00029284
21:01:20|0.00029284
21:01:21|0.00029286
21:01:23|0.00029313
21:01:23|0.0002934
21:01:25|0.00029324
21:01:25|0.00029324
21:01:27|0.00029324
21:01:28|0.00029324
21:01:29|0.00029421
21:01:30|0.00029453
21:01:31|0.00029479
21:01:33|0.00029496
21:01:33|0.00029504
21:01:34|0.00029482
21:01:35|0.00029482
21:01:37|0.00029512
21:01:38|0.00029514
21:01:38|0.0002957
21:01:39|0.00029566
21:01:41|0.00029587
21:01:42|0.00029622
21:01:42|0.00029641
21:01:44|0.00029655
21:01:45|0.00029595
21:01:46|0.00029595
21:01:47|0.00029595
21:01:47|0.00029595
21:01:49|0.00029595
21:01:50|0.00029595
21:01:51|0.00029595
21:01:52|0.00029614
21:01:52|0.00029654
21:01:54|0.00029662
21:01:55|0.0002968
21:01:57|0.00029679
21:01:57|0.00029679
21:01:59|0.00029679
21:02:01|0.00029679
21:02:01|0.00029679
21:02:02|0.00029679
21:02:03|0.00029679
21:02:04|0.00029679
21:02:05|0.00029679
21:02:07|0.000296
21:02:08|0.00029599
21:02:09|0.00029599
21:02:11|0.00029599
21:02:11|0.00029599
21:02:12|0.00029599
21:02:13|0.00029596
21:02:15|0.00029596
21:02:16|0.00029596
21:02:16|0.0002956
21:02:19|0.00029551
21:02:19|0.00029551
21:02:20|0.00029584
21:02:21|0.00029642
21:02:22|0.00029598
21:02:23|0.00029589
21:02:24|0.00029598
21:02:25|0.00029642
21:02:26|0.00029661
21:02:27|0.00029614
21:02:28|0.00029614
21:02:29|0.00029614
21:02:30|0.00029687
21:02:31|0.00029707
21:02:32|0.00029804
21:02:33|0.00029786
21:02:34|0.00029742
21:02:35|0.0002982
21:02:36|0.0002983
21:02:37|0.00029843
21:02:38|0.00029843
21:02:39|0.00029843
21:02:40|0.00029852
21:02:41|0.00029794
21:02:42|0.00029757
21:02:43|0.00029766
21:02:44|0.00029805
21:02:45|0.00029707
21:02:46|0.00029705
21:02:47|0.00029705
21:02:48|0.00029705
21:02:49|0.00029705
21:02:50|0.00029687
21:02:51|0.00029687
21:02:52|0.00029687
21:02:53|0.00029763
21:02:54|0.00029763
21:02:55|0.00029778
21:02:57|0.00029773
21:02:58|0.00029773
21:03:00|0.00029773
21:03:01|0.00029773
21:03:02|0.00029773
21:03:03|0.00029773
21:03:05|0.00029709
21:03:06|0.00029709
21:03:07|0.00029709
21:03:08|0.00029709
21:03:09|0.00029709
21:03:11|0.00029722
21:03:11|0.00029722
21:03:12|0.00029722
21:03:13|0.00029722
21:03:14|0.00029722
21:03:15|0.00029722
21:03:16|0.00029759
21:03:17|0.0002975
21:03:19|0.0002975
21:03:20|0.0002975
21:03:21|0.0002975
21:03:21|0.0002975
21:03:23|0.0002975
21:03:24|0.0002972
21:03:25|0.0002972
21:03:25|0.0002972
21:03:27|0.00029736
21:03:28|0.00029736
21:03:29|0.00029712
21:03:29|0.00029712
21:03:31|0.00029712
21:03:32|0.00029712
21:03:33|0.00029689
21:03:34|0.00029689
21:03:34|0.00029689
21:03:36|0.00029689
21:03:37|0.00029689
21:03:38|0.00029689
21:03:39|0.00029689
21:03:40|0.00029689
21:03:41|0.00029689
21:03:42|0.00029689
21:03:43|0.00029689
21:03:44|0.00029691
21:03:45|0.00029691
21:03:46|0.00029691
21:03:46|0.00029691
21:03:48|0.00029669
21:03:49|0.00029669
21:03:49|0.00029669
21:03:50|0.00029669
21:03:51|0.00029645
21:03:53|0.00029645
21:03:54|0.00029645
21:03:55|0.000296
21:03:56|0.000296
21:03:58|0.00029637
21:03:59|0.00029637
21:04:01|0.00029637
21:04:01|0.00029637
21:04:02|0.00029637
21:04:03|0.00029576
21:04:04|0.00029549
21:04:05|0.00029547
21:04:06|0.00029512
21:04:07|0.00029512
21:04:09|0.00029512
21:04:10|0.00029512
21:04:11|0.00029511
21:04:11|0.00029511
21:04:12|0.00029508
21:04:14|0.00029502
21:04:15|0.00029502
21:04:16|0.00029501
21:04:18|0.00029471
21:04:18|0.00029447
21:04:19|0.00029455
21:04:20|0.00029429
21:04:21|0.00029429
21:04:22|0.00029429
21:04:23|0.00029412
21:04:24|0.0002938
21:04:25|0.00029393
21:04:26|0.00029372
21:04:27|0.00029365
21:04:28|0.00029365
21:04:29|0.00029456
21:04:30|0.00029456
21:04:31|0.00029456
21:04:32|0.00029456
21:04:33|0.00029416
21:04:34|0.00029414
21:04:35|0.00029414
21:04:37|0.00029414
21:04:38|0.00029414
21:04:39|0.00029369
21:04:40|0.00029369
21:04:41|0.00029369
21:04:42|0.00029369
21:04:42|0.00029369
21:04:44|0.00029346
21:04:44|0.00029346
21:04:46|0.00029346
21:04:47|0.00029346
21:04:48|0.00029346
21:04:49|0.00029346
21:04:50|0.00029392
21:04:50|0.0002939
21:04:51|0.0002939
21:04:54|0.0002939
21:04:54|0.00029409
21:04:55|0.00029409
21:04:56|0.00029414
21:04:58|0.00029414
21:04:59|0.00029414
21:05:01|0.00029414
21:05:01|0.00029414
21:05:03|0.00029414
21:05:04|0.00029414
21:05:05|0.00029414
21:05:06|0.00029414
21:05:07|0.00029414
21:05:08|0.00029444
21:05:10|0.00029469
21:05:10|0.00029469
21:05:11|0.00029469
21:05:12|0.00029469
21:05:13|0.00029504
21:05:14|0.00029504
21:05:15|0.00029504
21:05:16|0.00029504
21:05:17|0.00029504
21:05:18|0.00029504
21:05:19|0.00029493
21:05:20|0.00029493
21:05:21|0.00029492
21:05:22|0.00029492
21:05:23|0.00029492
21:05:24|0.00029492
21:05:25|0.00029492
21:05:26|0.00029492
21:05:27|0.00029439
21:05:28|0.00029439
21:05:29|0.00029439
21:05:31|0.00029439
21:05:32|0.00029439
21:05:33|0.00029439
21:05:34|0.00029439
21:05:35|0.00029439
21:05:36|0.00029439
21:05:37|0.00029474
21:05:38|0.00029474
21:05:38|0.00029474
21:05:39|0.00029492
21:05:41|0.000295
21:05:42|0.000295
21:05:43|0.000295
21:05:43|0.0002951
21:05:45|0.0002951
21:05:46|0.0002951
21:05:47|0.0002951
21:05:48|0.0002951
21:05:49|0.0002951
21:05:50|0.0002951
21:05:51|0.0002951
21:05:52|0.00029448
21:05:53|0.0002939
21:05:54|0.00029391
21:05:54|0.00029391
21:05:56|0.00029391
21:05:57|0.00029391
21:05:58|0.00029391
21:06:00|0.00029391
21:06:01|0.00029391
21:06:03|0.00029391
21:06:03|0.00029391
21:06:05|0.00029391
21:06:06|0.00029442
21:06:07|0.00029442
21:06:09|0.00029385
21:06:09|0.00029385
21:06:10|0.00029385
21:06:11|0.00029385
21:06:13|0.00029395
21:06:14|0.00029395
21:06:15|0.00029395
21:06:16|0.00029395
21:06:17|0.00029442
21:06:18|0.00029442
21:06:19|0.00029442
21:06:20|0.00029442
21:06:20|0.00029442
21:06:23|0.00029458
21:06:23|0.00029458
21:06:24|0.00029458
21:06:25|0.00029468
21:06:26|0.00029468
21:06:27|0.00029468
21:06:28|0.00029468
21:06:29|0.00029468
21:06:30|0.00029468
21:06:31|0.00029468
21:06:32|0.00029468
21:06:33|0.00029474
21:06:34|0.00029474
21:06:35|0.00029474
21:06:36|0.00029474
21:06:37|0.00029474
21:06:38|0.00029458
21:06:39|0.00029458
21:06:40|0.00029458
21:06:41|0.00029458
21:06:42|0.00029458
21:06:43|0.00029458
21:06:44|0.00029458
21:06:45|0.00029458
21:06:46|0.00029418
21:06:48|0.00029418
21:06:49|0.00029418
21:06:50|0.00029419
21:06:51|0.00029419
21:06:52|0.00029419
21:06:53|0.00029465
21:06:54|0.00029465
21:06:55|0.00029465
21:06:56|0.00029465
21:06:57|0.00029465
21:06:58|0.00029465
21:07:00|0.00029465
21:07:01|0.00029465
21:07:02|0.00029465
21:07:03|0.00029479
21:07:05|0.00029479
21:07:05|0.00029479
21:07:06|0.00029479
21:07:07|0.00029479
21:07:08|0.00029479
21:07:09|0.00029479
21:07:10|0.00029479
21:07:11|0.00029479
21:07:12|0.00029479
21:07:13|0.00029479
21:07:14|0.00029479
21:07:15|0.00029485
21:07:16|0.00029485
21:07:17|0.00029485
21:07:18|0.00029485
21:07:19|0.00029485
21:07:20|0.00029485
21:07:21|0.00029485
21:07:22|0.00029485
21:07:23|0.00029485
21:07:24|0.00029485
21:07:26|0.00029485
21:07:27|0.00029485
21:07:28|0.00029485
21:07:29|0.00029485
21:07:30|0.00029485
21:07:31|0.00029485
21:07:31|0.00029485
21:07:32|0.00029485
21:07:34|0.00029485
21:07:35|0.00029485
21:07:36|0.00029485
21:07:37|0.00029485
21:07:37|0.00029485
21:07:39|0.00029485
21:07:40|0.00029485
21:07:41|0.00029485
21:07:41|0.00029485
21:07:43|0.00029495
21:07:43|0.00029495
21:07:46|0.0002942
21:07:46|0.0002942
21:07:47|0.0002942
21:07:48|0.0002942
21:07:49|0.0002942
21:07:50|0.0002942
21:07:51|0.0002942
21:07:52|0.0002942
21:07:53|0.0002942
21:07:54|0.00029473
21:07:55|0.00029473
21:07:56|0.00029442
21:07:57|0.00029442
21:07:58|0.00029442
21:08:00|0.00029378
21:08:00|0.00029378
21:08:03|0.00029378
21:08:03|0.00029378
21:08:05|0.00029378
21:08:06|0.00029378
21:08:07|0.00029378
21:08:08|0.00029378
21:08:09|0.00029378
21:08:10|0.00029378
21:08:11|0.00029378
21:08:12|0.00029378
21:08:14|0.00029378
21:08:14|0.00029378
21:08:15|0.00029378
21:08:16|0.00029378
21:08:17|0.00029378
21:08:18|0.00029378
21:08:19|0.00029378
21:08:20|0.00029378
21:08:21|0.00029378
21:08:22|0.00029378
21:08:23|0.00029378
21:08:24|0.0002934
21:08:25|0.00029339
21:08:26|0.00029322
21:08:27|0.00029322
21:08:28|0.00029351
21:08:29|0.00029351
21:08:30|0.00029351
21:08:31|0.00029351
21:08:32|0.00029351
21:08:33|0.00029351
21:08:34|0.00029407
21:08:36|0.00029407
21:08:37|0.00029407
21:08:37|0.00029407
21:08:39|0.00029407
21:08:41|0.00029407
21:08:41|0.00029407
21:08:42|0.00029407
21:08:44|0.00029407
21:08:45|0.00029407
21:08:45|0.00029407
21:08:47|0.00029407
21:08:48|0.00029407
21:08:49|0.00029408
21:08:50|0.00029407
21:08:50|0.00029373
21:08:53|0.00029373
21:08:53|0.00029373
21:08:54|0.00029373
21:08:55|0.00029373
21:08:56|0.00029386
21:08:57|0.00029406
21:08:58|0.00029406
21:08:59|0.00029406
21:09:01|0.00029448
21:09:02|0.00029448
21:09:04|0.00029415
21:09:06|0.00029395
21:09:07|0.00029395
21:09:09|0.00029414
21:09:09|0.00029414
21:09:11|0.00029414
21:09:12|0.00029414
21:09:13|0.00029414
21:09:14|0.00029414
21:09:15|0.00029414
21:09:16|0.00029414
21:09:17|0.00029414
21:09:18|0.00029414
21:09:19|0.00029414
21:09:20|0.00029414
21:09:21|0.00029414
21:09:22|0.00029414
21:09:23|0.00029414
21:09:24|0.00029414
21:09:25|0.00029414
21:09:26|0.00029414
21:09:27|0.00029414
21:09:28|0.00029414
21:09:29|0.00029414
21:09:30|0.00029414
21:09:31|0.00029423
21:09:32|0.00029423
21:09:33|0.00029423
21:09:34|0.00029423
21:09:35|0.00029423
21:09:36|0.00029434
21:09:37|0.00029434
21:09:38|0.00029434
21:09:39|0.00029434
21:09:40|0.00029434
21:09:41|0.00029434
21:09:42|0.00029434
21:09:44|0.00029434
21:09:44|0.00029434
21:09:46|0.00029434
21:09:46|0.00029434
21:09:47|0.00029434
21:09:48|0.00029434
21:09:49|0.00029434
21:09:50|0.00029434
21:09:51|0.00029395
21:09:53|0.00029395
21:09:53|0.00029395
21:09:55|0.00029395
21:09:56|0.00029435
21:09:57|0.00029435
21:09:58|0.00029435
21:09:59|0.00029435
21:10:00|0.00029435
21:10:01|0.00029445
21:10:03|0.00029445
21:10:04|0.00029445
21:10:05|0.00029445
21:10:06|0.00029445
21:10:06|0.00029466
21:10:08|0.00029518
21:10:09|0.00029495
21:10:11|0.00029497
21:10:12|0.00029539
21:10:13|0.00029526
21:10:14|0.00029552
21:10:15|0.00029526
21:10:16|0.00029526
21:10:17|0.00029559
21:10:18|0.00029559
21:10:20|0.00029532
21:10:20|0.00029532
21:10:22|0.00029532
21:10:22|0.00029532
21:10:23|0.00029532
21:10:25|0.00029532
21:10:25|0.00029532
21:10:27|0.00029532
21:10:27|0.00029532
21:10:28|0.00029532
21:10:30|0.00029532
21:10:31|0.00029532
21:10:32|0.00029529
21:10:32|0.0002956
21:10:34|0.0002956
21:10:34|0.0002956
21:10:35|0.0002956
21:10:36|0.0002956
21:10:38|0.0002956
21:10:39|0.0002956
21:10:39|0.0002956
21:10:41|0.00029554
21:10:42|0.00029554
21:10:43|0.00029554
21:10:44|0.00029554
21:10:45|0.00029554
21:10:46|0.00029555
21:10:47|0.00029555
21:10:48|0.00029555
21:10:49|0.00029555
21:10:50|0.00029559
21:10:51|0.00029559
21:10:52|0.00029559
21:10:53|0.00029559
21:10:54|0.00029542
21:10:55|0.00029542
21:10:56|0.00029542
21:10:57|0.00029542
21:10:58|0.00029542
21:10:59|0.00029542
21:11:00|0.00029542
21:11:01|0.00029542
21:11:03|0.00029542
21:11:04|0.00029542
21:11:05|0.00029542
21:11:06|0.00029542
21:11:07|0.00029542
21:11:09|0.00029542
21:11:10|0.00029542
21:11:10|0.00029542
21:11:12|0.00029542
21:11:13|0.00029542
21:11:14|0.00029542
21:11:15|0.00029542
21:11:16|0.00029542
21:11:17|0.00029542
21:11:18|0.00029583
21:11:19|0.00029592
21:11:20|0.00029606
21:11:21|0.00029626
21:11:22|0.00029606
21:11:23|0.00029606
21:11:24|0.00029606
21:11:25|0.00029606
21:11:26|0.00029642
21:11:27|0.0002964
21:11:28|0.0002964
21:11:29|0.00029592
21:11:30|0.00029592
21:11:31|0.00029592
21:11:32|0.00029592
21:11:33|0.00029585
21:11:34|0.00029591
21:11:35|0.00029591
21:11:36|0.00029591
21:11:37|0.00029591
21:11:38|0.00029591
21:11:39|0.00029595
21:11:40|0.00029595
21:11:41|0.00029595
21:11:42|0.00029595
21:11:43|0.00029595
21:11:44|0.00029595
21:11:45|0.00029595
21:11:46|0.00029595
21:11:47|0.00029595
21:11:48|0.00029595
21:11:49|0.00029595
21:11:50|0.00029555
21:11:51|0.00029555
21:11:52|0.00029555
21:11:53|0.00029555
21:11:54|0.00029528
21:11:55|0.00029542
21:11:56|0.00029542
21:11:57|0.00029542
21:11:58|0.00029542
21:11:59|0.00029542
21:12:00|0.00029542
21:12:01|0.00029537
21:12:03|0.00029537
21:12:04|0.00029537
21:12:06|0.00029537
21:12:07|0.00029537
21:12:08|0.00029537
21:12:10|0.00029537
21:12:11|0.00029537
21:12:12|0.00029537
21:12:13|0.00029537
21:12:14|0.00029537
21:12:15|0.00029493
21:12:16|0.00029493
21:12:17|0.00029493
21:12:18|0.00029471
21:12:20|0.00029465
21:12:20|0.00029465
21:12:22|0.00029465
21:12:23|0.00029465
21:12:23|0.00029465
21:12:24|0.00029465
21:12:26|0.00029465
21:12:27|0.00029465
21:12:27|0.00029465
21:12:29|0.00029444
21:12:30|0.00029444
21:12:31|0.00029444
21:12:32|0.00029444
21:12:32|0.00029444
21:12:34|0.00029444
21:12:34|0.00029444
21:12:35|0.00029423
21:12:36|0.00029423
21:12:38|0.00029423
21:12:38|0.00029468
21:12:40|0.00029468
21:12:41|0.00029468
21:12:41|0.00029468
21:12:43|0.00029468
21:12:43|0.00029468
21:12:44|0.00029468
21:12:46|0.00029468
21:12:46|0.00029468
21:12:48|0.00029468
21:12:48|0.00029468
21:12:50|0.00029468
21:12:51|0.00029468
21:12:52|0.00029468
21:12:53|0.00029468
21:12:54|0.00029468
21:12:55|0.00029468
21:12:56|0.00029468
21:12:57|0.00029468
21:12:58|0.00029468
21:12:59|0.00029468
21:13:00|0.00029468
21:13:01|0.00029468
21:13:02|0.00029474
21:13:03|0.00029474
21:13:05|0.00029474
21:13:06|0.00029474
21:13:08|0.00029474
21:13:09|0.00029474
21:13:10|0.00029474
21:13:11|0.00029474
21:13:12|0.00029474
21:13:13|0.00029462
21:13:14|0.00029462
21:13:15|0.00029437
21:13:17|0.00029437
21:13:18|0.00029437
21:13:19|0.00029437
21:13:20|0.00029437
21:13:21|0.00029466
21:13:22|0.00029466
21:13:23|0.00029466
21:13:24|0.00029466
21:13:25|0.00029466
21:13:26|0.00029466
21:13:27|0.00029466
21:13:28|0.00029466
21:13:29|0.00029466
21:13:30|0.00029466
21:13:31|0.00029486
21:13:32|0.00029492
21:13:33|0.00029492
21:13:34|0.00029492
21:13:35|0.00029492
21:13:36|0.00029492
21:13:37|0.00029492
21:13:38|0.00029492
21:13:39|0.00029492
21:13:40|0.00029492
21:13:41|0.00029492
21:13:42|0.00029492
21:13:43|0.00029492
21:13:44|0.00029492
21:13:45|0.00029525
21:13:46|0.00029525
21:13:47|0.00029525
21:13:48|0.00029525
21:13:49|0.00029525
21:13:50|0.00029513
21:13:51|0.00029513
21:13:52|0.00029513
21:13:53|0.00029513
21:13:54|0.00029513
21:13:55|0.00029513
21:13:56|0.00029513
21:13:57|0.00029513
21:13:58|0.00029513
21:13:59|0.00029513
21:14:00|0.00029513
21:14:01|0.00029513
21:14:02|0.00029513
21:14:03|0.00029513
21:14:04|0.00029513
21:14:06|0.00029513
21:14:08|0.00029513
21:14:08|0.00029513
21:14:10|0.00029486
21:14:11|0.00029486
21:14:12|0.00029486
21:14:14|0.00029486
21:14:14|0.00029534
21:14:15|0.00029534
21:14:16|0.00029534
21:14:18|0.00029534
21:14:18|0.00029534
21:14:20|0.00029534
21:14:21|0.00029535
21:14:22|0.00029559
21:14:23|0.00029559
21:14:24|0.00029565
21:14:25|0.00029565
21:14:26|0.00029574
21:14:27|0.00029583
21:14:28|0.00029583
21:14:29|0.00029586
21:14:30|0.00029586
21:14:31|0.00029549
21:14:32|0.00029549
21:14:33|0.00029549
21:14:34|0.00029549
21:14:35|0.00029549
21:14:36|0.00029549
21:14:37|0.00029549
21:14:38|0.00029549
21:14:39|0.0002954
21:14:40|0.0002954
21:14:41|0.0002954
21:14:42|0.0002954
21:14:43|0.0002954
21:14:44|0.0002954
21:14:45|0.0002954
21:14:46|0.0002954
21:14:47|0.0002954
21:14:48|0.0002954
21:14:49|0.0002954
21:14:50|0.0002954
21:14:51|0.0002954
21:14:53|0.0002954
21:14:53|0.0002954
21:14:54|0.0002954
21:14:55|0.0002954
21:14:56|0.0002954
21:14:58|0.0002954
21:14:58|0.0002954
21:15:00|0.0002954
21:15:01|0.0002954
21:15:02|0.0002954
21:15:03|0.0002954
21:15:04|0.00029537
21:15:05|0.00029537
21:15:06|0.00029537
21:15:07|0.00029537
21:15:09|0.00029537
21:15:10|0.00029537
21:15:12|0.00029537
21:15:13|0.00029537
21:15:14|0.00029537
21:15:15|0.00029537
21:15:16|0.00029537
21:15:17|0.00029537
21:15:18|0.00029537
21:15:19|0.00029537
21:15:20|0.00029537
21:15:21|0.00029537
21:15:22|0.00029537
21:15:23|0.0002955
21:15:24|0.0002955
21:15:25|0.0002955
21:15:25|0.0002955
21:15:27|0.0002955
21:15:28|0.0002955
21:15:29|0.0002955
21:15:30|0.0002955
21:15:31|0.0002955
21:15:32|0.0002955
21:15:33|0.0002955
21:15:34|0.0002956
21:15:35|0.0002956
21:15:35|0.0002956
21:15:37|0.0002956
21:15:38|0.0002956
21:15:39|0.0002956
21:15:40|0.0002956
21:15:41|0.0002956
21:15:42|0.0002956
21:15:43|0.0002956
21:15:44|0.0002956
21:15:45|0.00029528
21:15:46|0.00029528
21:15:47|0.00029569
21:15:48|0.00029569
21:15:49|0.00029569
21:15:50|0.00029569
21:15:51|0.00029569
21:15:52|0.00029535
21:15:53|0.00029535
21:15:54|0.00029535
21:15:55|0.00029538
21:15:56|0.00029538
21:15:57|0.00029538
21:15:57|0.00029538
21:15:59|0.0002957
21:15:59|0.0002957
21:16:01|0.0002957
21:16:02|0.0002957
21:16:03|0.0002957
21:16:04|0.0002957
21:16:05|0.0002957
21:16:06|0.0002957
21:16:07|0.0002957
21:16:09|0.0002957
21:16:10|0.0002957
21:16:11|0.0002957
21:16:13|0.0002957
21:16:14|0.0002957
21:16:15|0.0002957
21:16:16|0.0002957
21:16:17|0.00029592
21:16:18|0.00029595
21:16:19|0.00029595
21:16:20|0.00029595
21:16:21|0.00029595
21:16:22|0.00029595
21:16:23|0.00029595
21:16:24|0.00029595
21:16:25|0.00029595
21:16:26|0.00029595
21:16:27|0.00029565
21:16:28|0.00029565
21:16:29|0.00029565
21:16:30|0.00029568
21:16:31|0.00029568
21:16:32|0.00029568
21:16:34|0.00029592
21:16:35|0.000296
21:16:36|0.000296
21:16:37|0.000296
21:16:38|0.00029612
21:16:39|0.0002962
21:16:40|0.0002962
21:16:41|0.0002962
21:16:42|0.0002962
21:16:43|0.0002962
21:16:44|0.0002962
21:16:45|0.0002962
21:16:46|0.0002962
21:16:47|0.0002962
21:16:47|0.00029639
21:16:49|0.00029639
21:16:50|0.00029639
21:16:51|0.00029639
21:16:52|0.00029639
21:16:53|0.00029639
21:16:54|0.00029639
21:16:55|0.00029639
21:16:56|0.00029638
21:16:57|0.00029638
21:16:58|0.00029638
21:16:59|0.00029638
21:17:00|0.00029638
21:17:01|0.00029638
21:17:02|0.00029638
21:17:03|0.00029638
21:17:04|0.0002962
21:17:05|0.0002962
21:17:06|0.0002962
21:17:07|0.0002962
21:17:09|0.0002962
21:17:10|0.0002962
21:17:11|0.0002962
21:17:12|0.0002962
21:17:13|0.0002962
21:17:14|0.0002962
21:17:16|0.00029636
21:17:17|0.00029636
21:17:19|0.00029647
21:17:19|0.00029647
21:17:20|0.00029647
21:17:21|0.00029647
21:17:22|0.00029648
21:17:23|0.00029648
21:17:24|0.00029648
21:17:25|0.00029648
21:17:26|0.00029648
21:17:28|0.00029659
21:17:28|0.00029659
21:17:30|0.00029659
21:17:31|0.00029659
21:17:32|0.00029659
21:17:33|0.00029662
21:17:34|0.00029678
21:17:35|0.00029683
21:17:36|0.00029683
21:17:37|0.00029689
21:17:38|0.00029689
21:17:39|0.00029689
21:17:40|0.00029662
21:17:41|0.00029662
21:17:42|0.00029662
21:17:43|0.00029654
21:17:44|0.00029654
21:17:45|0.00029684
21:17:46|0.0002966
21:17:47|0.0002966
21:17:47|0.00029655
21:17:49|0.00029655
21:17:50|0.00029671
21:17:51|0.00029671
21:17:52|0.00029671
21:17:53|0.00029671
21:17:54|0.00029671
21:17:54|0.00029637
21:17:55|0.00029637
21:17:57|0.00029637
21:17:58|0.00029606
21:17:59|0.00029606
21:18:00|0.00029606
21:18:01|0.00029606
21:18:02|0.00029606
21:18:03|0.00029606
21:18:05|0.00029557
21:18:05|0.00029557
21:18:07|0.00029538
21:18:09|0.00029538
21:18:10|0.00029538
21:18:12|0.00029538
21:18:12|0.00029538
21:18:13|0.00029538
21:18:15|0.00029538
21:18:16|0.00029538
21:18:17|0.00029538
21:18:19|0.00029538
21:18:19|0.00029538
21:18:20|0.00029538
21:18:21|0.00029538
21:18:22|0.00029538
21:18:23|0.00029538
21:18:24|0.00029538
21:18:25|0.00029504
21:18:26|0.00029504
21:18:27|0.00029504
21:18:28|0.00029497
21:18:29|0.00029497
21:18:30|0.00029497
21:18:31|0.00029497
21:18:32|0.00029494
21:18:33|0.00029493
21:18:34|0.00029471
21:18:35|0.00029471
21:18:36|0.00029471
21:18:37|0.00029471
21:18:38|0.00029471
21:18:39|0.00029471
21:18:40|0.00029471
21:18:41|0.00029471
21:18:42|0.00029471
21:18:43|0.00029471
21:18:44|0.00029471
21:18:45|0.00029471
21:18:46|0.00029471
21:18:47|0.0002945
21:18:48|0.0002945
21:18:49|0.0002945
21:18:50|0.0002945
21:18:51|0.0002945
21:18:52|0.0002945
21:18:53|0.0002945
21:18:54|0.0002945
21:18:55|0.0002945
21:18:56|0.00029447
21:18:57|0.00029441
21:18:58|0.00029441
21:18:59|0.00029441
21:19:00|0.00029441
21:19:01|0.00029441
21:19:02|0.0002943
21:19:03|0.00029429
21:19:04|0.00029429
21:19:05|0.00029421
21:19:07|0.00029421
21:19:09|0.00029415
21:19:10|0.00029415
21:19:11|0.00029415
21:19:12|0.00029415
21:19:14|0.00029415
21:19:15|0.00029415
21:19:16|0.00029415
21:19:17|0.00029415
21:19:19|0.00029401
21:19:20|0.00029401
21:19:21|0.00029401
21:19:22|0.00029401
21:19:23|0.00029401
21:19:24|0.00029401
21:19:24|0.00029401
21:19:26|0.00029401
21:19:27|0.00029401
21:19:28|0.0002942
21:19:29|0.00029388
21:19:30|0.00029388
21:19:31|0.00029391
21:19:33|0.00029421
21:19:34|0.00029421
21:19:35|0.00029421
21:19:36|0.00029421
21:19:36|0.00029421
21:19:38|0.00029421
21:19:39|0.00029387
21:19:40|0.00029387
21:19:41|0.00029387
21:19:42|0.00029387
21:19:43|0.00029387
21:19:44|0.00029363
21:19:45|0.00029368
21:19:46|0.00029368
21:19:47|0.00029368
21:19:48|0.00029365
21:19:49|0.00029365
21:19:50|0.00029365
21:19:51|0.00029365
21:19:52|0.00029365
21:19:53|0.00029333
21:19:54|0.00029333
21:19:55|0.00029333
21:19:55|0.00029333
21:19:57|0.00029333
21:19:58|0.00029333
21:19:59|0.00029333
21:20:00|0.00029333
21:20:01|0.00029333
21:20:02|0.00029366
21:20:03|0.00029366
21:20:04|0.00029366
21:20:05|0.00029366
21:20:06|0.00029366
21:20:07|0.00029366
21:20:08|0.00029366
21:20:10|0.00029366
21:20:10|0.00029366
21:20:11|0.00029366
21:20:13|0.00029366
21:20:15|0.00029336
21:20:15|0.00029336
21:20:16|0.00029336
21:20:17|0.00029348
21:20:18|0.00029348
21:20:19|0.00029348
21:20:20|0.00029348
21:20:22|0.00029359
21:20:23|0.00029368
21:20:24|0.00029368
21:20:25|0.00029368
21:20:27|0.00029368
21:20:27|0.00029368
21:20:28|0.00029368
21:20:29|0.00029368
21:20:30|0.00029368
21:20:31|0.00029369
21:20:32|0.00029369
21:20:33|0.00029369
21:20:34|0.00029369
21:20:35|0.00029369
21:20:36|0.00029369
21:20:37|0.00029369
21:20:38|0.00029369
21:20:39|0.00029369
21:20:40|0.00029369
21:20:41|0.00029375
21:20:42|0.00029375
21:20:43|0.00029375
21:20:44|0.00029375
21:20:45|0.00029375
21:20:46|0.00029375
21:20:47|0.00029375
21:20:48|0.00029375
21:20:49|0.00029375
21:20:50|0.00029375
21:20:51|0.00029375
21:20:52|0.00029375
21:20:54|0.00029375
21:20:54|0.00029375
21:20:55|0.00029375
21:20:56|0.00029375
21:20:57|0.00029375
21:20:58|0.00029375
21:20:59|0.00029375
21:21:00|0.00029383
21:21:01|0.00029383
21:21:02|0.00029377
21:21:03|0.00029377
21:21:04|0.00029377
21:21:05|0.00029377
21:21:06|0.00029377
21:21:07|0.00029377
21:21:08|0.00029377
21:21:10|0.00029377
21:21:11|0.00029377
21:21:13|0.00029377
21:21:13|0.00029377
21:21:15|0.00029377
21:21:16|0.00029377
21:21:17|0.00029384
21:21:19|0.00029389
21:21:20|0.00029419
21:21:20|0.00029419
21:21:21|0.00029419
21:21:23|0.00029419
21:21:24|0.00029419
21:21:26|0.00029419
21:21:26|0.00029419
21:21:27|0.00029419
21:21:29|0.00029419
21:21:30|0.00029419
21:21:31|0.00029429
21:21:32|0.00029429
21:21:33|0.00029429
21:21:34|0.00029429
21:21:35|0.00029429
21:21:36|0.00029429
21:21:37|0.00029429
21:21:38|0.00029429
21:21:39|0.00029429
21:21:40|0.00029429
21:21:41|0.00029429
21:21:42|0.00029429
21:21:43|0.00029429
21:21:44|0.00029429
21:21:45|0.00029429
21:21:46|0.00029401
21:21:47|0.00029401
21:21:48|0.00029401
21:21:49|0.00029401
21:21:50|0.00029401
21:21:51|0.00029401
21:21:52|0.00029401
21:21:53|0.00029401
21:21:54|0.00029401
21:21:55|0.00029401
21:21:56|0.00029422
21:21:57|0.00029422
21:21:58|0.00029422
21:21:59|0.00029422
21:22:00|0.00029422
21:22:01|0.00029422
21:22:02|0.00029422
21:22:03|0.00029422
21:22:04|0.00029422
21:22:05|0.00029422
21:22:06|0.00029422
21:22:07|0.00029422
21:22:08|0.00029429
21:22:09|0.00029429
21:22:11|0.00029429
21:22:12|0.00029429
21:22:13|0.0002943
21:22:14|0.0002943
21:22:15|0.0002943
21:22:17|0.0002943
21:22:18|0.0002943
21:22:20|0.0002943
21:22:21|0.0002943
21:22:22|0.00029459
21:22:23|0.00029459
21:22:24|0.00029459
21:22:26|0.00029459
21:22:26|0.00029459
21:22:27|0.00029459
21:22:28|0.00029473
21:22:30|0.00029473
21:22:30|0.00029473
21:22:32|0.00029473
21:22:33|0.00029473
21:22:34|0.00029473
21:22:34|0.00029482
21:22:36|0.00029482
21:22:36|0.00029482
21:22:39|0.00029482
21:22:39|0.00029482
21:22:40|0.00029482
21:22:41|0.00029506
21:22:42|0.00029506
21:22:43|0.00029506
21:22:44|0.00029506
21:22:45|0.00029506
21:22:46|0.00029506
21:22:47|0.00029506
21:22:48|0.00029517
21:22:49|0.00029517
21:22:50|0.00029517
21:22:51|0.00029517
21:22:52|0.00029517
21:22:53|0.00029517
21:22:54|0.00029517
21:22:55|0.00029517
21:22:56|0.00029517
21:22:57|0.00029517
21:22:58|0.00029517
21:22:59|0.00029517
21:23:00|0.00029517
21:23:01|0.00029517
21:23:02|0.00029517
21:23:03|0.00029517
21:23:04|0.00029517
21:23:05|0.00029513
21:23:06|0.00029513
21:23:07|0.00029513
21:23:08|0.00029513
21:23:09|0.00029542
21:23:11|0.0002953
21:23:13|0.0002953
21:23:13|0.0002953
21:23:14|0.0002953
21:23:15|0.00029544
21:23:16|0.00029544
21:23:18|0.00029563
21:23:19|0.00029599
21:23:21|0.00029603
21:23:21|0.00029603
21:23:22|0.00029603
21:23:23|0.00029603
21:23:24|0.00029603
21:23:25|0.00029603
21:23:26|0.00029603
21:23:28|0.00029603
21:23:30|0.00029603
21:23:31|0.00029603
21:23:32|0.00029603
21:23:33|0.00029603
21:23:33|0.00029603
21:23:35|0.00029603
21:23:36|0.00029603
21:23:37|0.00029603
21:23:39|0.00029603
21:23:39|0.00029603
21:23:40|0.00029603
21:23:42|0.00029603
21:23:42|0.00029603
21:23:43|0.00029512
21:23:44|0.00029512
21:23:45|0.00029512
21:23:46|0.00029512
21:23:47|0.00029512
21:23:48|0.00029512
21:23:49|0.00029512
21:23:50|0.00029512
21:23:51|0.00029512
21:23:52|0.00029512
21:23:53|0.00029512
21:23:54|0.00029512
21:23:56|0.00029512
21:23:57|0.00029482
21:23:58|0.00029482
21:23:58|0.00029482
21:23:59|0.00029482
21:24:01|0.00029482
21:24:01|0.00029482
21:24:02|0.00029482
21:24:03|0.00029482
21:24:05|0.00029482
21:24:06|0.00029482
21:24:07|0.00029482
21:24:08|0.00029482
21:24:09|0.00029482
21:24:10|0.00029482
21:24:12|0.00029482
21:24:13|0.00029475
21:24:15|0.00029475
21:24:16|0.00029475
21:24:17|0.00029475
21:24:18|0.00029475
21:24:20|0.00029475
21:24:21|0.00029475
21:24:22|0.00029475
21:24:24|0.0002945
21:24:24|0.00029447
21:24:25|0.00029447
21:24:26|0.00029447
21:24:27|0.00029447
21:24:28|0.00029459
21:24:29|0.00029459
21:24:30|0.00029459
21:24:31|0.00029459
21:24:32|0.00029459
21:24:34|0.00029435
21:24:35|0.00029435
21:24:36|0.00029435
21:24:37|0.00029435
21:24:38|0.00029435
21:24:39|0.00029435
21:24:40|0.00029423
21:24:41|0.00029423
21:24:42|0.00029418
21:24:43|0.00029435
21:24:44|0.00029415
21:24:45|0.00029415
21:24:46|0.00029412
21:24:47|0.00029412
21:24:48|0.00029402
21:24:49|0.00029402
21:24:50|0.00029402
21:24:51|0.00029396
21:24:52|0.00029378
21:24:53|0.00029378
21:24:54|0.00029378
21:24:55|0.00029378
21:24:56|0.00029378
21:24:57|0.00029378
21:24:58|0.00029378
21:24:59|0.00029378
21:25:00|0.00029378
21:25:01|0.00029378
21:25:02|0.000294
21:25:03|0.000294
21:25:04|0.000294
21:25:05|0.000294
21:25:07|0.0002942
21:25:07|0.0002942
21:25:08|0.0002942
21:25:09|0.0002942
21:25:10|0.0002942
21:25:11|0.0002942
21:25:12|0.0002942
21:25:13|0.0002942
21:25:15|0.0002942
21:25:16|0.00029403
21:25:18|0.00029403
21:25:19|0.00029403
21:25:20|0.00029403
21:25:21|0.00029403
21:25:22|0.00029403
21:25:23|0.00029383
21:25:24|0.00029383
21:25:25|0.00029383
21:25:26|0.00029383
21:25:27|0.00029383
21:25:28|0.00029383
21:25:29|0.00029383
21:25:30|0.00029383
21:25:31|0.00029383
21:25:32|0.00029383
21:25:33|0.00029365
21:25:34|0.00029365
21:25:35|0.00029363
21:25:36|0.00029363
21:25:37|0.00029363
21:25:38|0.00029363
21:25:39|0.00029363
21:25:40|0.00029363
21:25:41|0.00029361
21:25:42|0.0002934
21:25:43|0.0002934
21:25:44|0.00029339
21:25:45|0.00029339
21:25:46|0.00029339
21:25:47|0.00029317
21:25:48|0.00029317
21:25:49|0.00029321
21:25:50|0.00029321
21:25:51|0.00029321
21:25:52|0.00029321
21:25:53|0.00029321
21:25:54|0.00029321
21:25:55|0.00029321
21:25:56|0.0002932
21:25:57|0.0002932
21:25:58|0.0002932
21:25:59|0.0002932
21:26:00|0.0002932
21:26:01|0.0002932
21:26:02|0.0002932
21:26:03|0.0002932
21:26:04|0.00029347
21:26:05|0.00029347
21:26:06|0.00029347
21:26:07|0.00029347
21:26:08|0.00029347
21:26:09|0.00029347
21:26:10|0.00029347
21:26:11|0.00029347
21:26:12|0.00029347
21:26:14|0.00029347
21:26:15|0.00029347
21:26:17|0.00029347
21:26:18|0.00029347
21:26:18|0.00029347
21:26:20|0.00029347
21:26:21|0.00029347
21:26:22|0.00029347
21:26:22|0.00029347
21:26:24|0.00029336
21:26:25|0.00029336
21:26:26|0.00029336
21:26:27|0.00029336
21:26:28|0.00029336
21:26:29|0.00029336
21:26:30|0.00029336
21:26:31|0.00029336
21:26:32|0.00029336
21:26:33|0.00029336
21:26:34|0.00029336
21:26:35|0.00029336
21:26:36|0.00029336
21:26:37|0.00029317
21:26:38|0.00029317
21:26:39|0.00029317
21:26:40|0.00029317
21:26:41|0.00029317
21:26:42|0.00029317
21:26:43|0.00029317
21:26:44|0.00029317
21:26:45|0.00029317
21:26:46|0.00029317
21:26:47|0.00029317
21:26:48|0.00029285
21:26:49|0.00029285
21:26:50|0.00029285
21:26:51|0.0002931
21:26:52|0.0002931
21:26:53|0.00029269
21:26:54|0.00029269
21:26:55|0.00029269
21:26:56|0.00029269
21:26:57|0.00029269
21:26:58|0.00029269
21:26:59|0.00029269
21:27:00|0.00029269
21:27:01|0.00029269
21:27:03|0.00029269
21:27:04|0.00029269
21:27:04|0.00029269
21:27:05|0.00029269
21:27:06|0.00029269
21:27:07|0.00029269
21:27:08|0.00029269
21:27:09|0.00029269
21:27:10|0.00029269
21:27:12|0.00029269
21:27:12|0.00029269
21:27:14|0.00029269
21:27:16|0.00029269
21:27:17|0.00029269
21:27:18|0.00029269
21:27:19|0.00029269
21:27:21|0.00029269
21:27:22|0.00029269
21:27:23|0.00029269
21:27:24|0.00029269
21:27:25|0.00029269
21:27:27|0.00029269
21:27:27|0.00029269
21:27:29|0.00029269
21:27:30|0.00029269
21:27:31|0.00029269
21:27:32|0.00029269
21:27:33|0.00029269
21:27:34|0.00029269
21:27:35|0.00029317
21:27:36|0.00029317
21:27:37|0.00029317
21:27:38|0.00029317
21:27:39|0.00029329
21:27:40|0.00029329
21:27:41|0.00029329
21:27:42|0.00029329
21:27:43|0.00029329
21:27:44|0.00029329
21:27:45|0.00029329
21:27:46|0.00029329
21:27:47|0.00029329
21:27:48|0.00029329
21:27:49|0.00029329
21:27:50|0.00029329
21:27:51|0.00029329
21:27:52|0.00029329
21:27:53|0.00029329
21:27:55|0.00029329
21:27:55|0.00029319
21:27:56|0.00029319
21:27:57|0.00029338
21:27:59|0.00029338
21:27:59|0.00029338
21:28:01|0.00029338
21:28:01|0.00029338
21:28:02|0.00029338
21:28:04|0.00029338
21:28:04|0.00029338
21:28:05|0.00029338
21:28:06|0.00029338
21:28:07|0.00029338
21:28:08|0.00029338
21:28:10|0.00029308
21:28:11|0.00029325
21:28:12|0.00029325
21:28:12|0.00029325
21:28:13|0.00029325
21:28:14|0.00029325
21:28:15|0.00029325
21:28:17|0.00029325
21:28:18|0.00029325
21:28:19|0.00029325
21:28:21|0.00029325
21:28:22|0.00029303
21:28:23|0.00029303
21:28:24|0.00029303
21:28:25|0.00029303
21:28:26|0.00029303
21:28:27|0.00029303
21:28:28|0.00029303
21:28:29|0.00029303
21:28:30|0.00029303
21:28:31|0.00029303
21:28:32|0.00029303
21:28:33|0.00029303
21:28:34|0.00029303
21:28:36|0.00029303
21:28:37|0.00029303
21:28:38|0.00029303
21:28:39|0.00029303
21:28:40|0.00029303
21:28:41|0.00029303
21:28:42|0.00029303
21:28:43|0.00029303
21:28:44|0.00029303
21:28:45|0.00029303
21:28:46|0.00029303
21:28:47|0.00029303
21:28:48|0.00029303
21:28:49|0.00029303
21:28:50|0.00029303
21:28:51|0.00029303
21:28:53|0.00029345
21:28:53|0.00029345
21:28:55|0.00029361
21:28:55|0.00029361
21:28:56|0.00029361
21:28:58|0.00029361
21:28:59|0.00029361
21:28:59|0.00029361
21:29:00|0.00029369
21:29:02|0.00029369
21:29:03|0.00029369
21:29:04|0.00029369
21:29:05|0.00029371
21:29:06|0.00029371
21:29:07|0.00029371
21:29:07|0.00029371
21:29:08|0.00029388
21:29:10|0.00029388
21:29:10|0.00029388
21:29:12|0.00029388
21:29:12|0.00029373
21:29:13|0.00029398
21:29:15|0.00029396
21:29:17|0.00029396
21:29:18|0.00029396
21:29:19|0.00029396
21:29:21|0.00029396
21:29:22|0.00029396
21:29:23|0.00029396
21:29:24|0.00029405
21:29:25|0.00029405
21:29:26|0.00029405
21:29:27|0.00029365
21:29:28|0.00029365
21:29:29|0.00029365
21:29:30|0.00029365
21:29:31|0.00029365
21:29:32|0.00029413
21:29:33|0.00029406
21:29:34|0.00029406
21:29:35|0.00029406
21:29:36|0.00029406
21:29:37|0.00029406
21:29:38|0.00029406
21:29:39|0.00029406
21:29:40|0.00029406
21:29:41|0.00029406
21:29:43|0.0002942
21:29:44|0.0002942
21:29:44|0.0002942
21:29:45|0.00029383
21:29:46|0.00029383
21:29:47|0.00029411
21:29:49|0.00029411
21:29:50|0.00029411
21:29:51|0.00029411
21:29:52|0.00029411
21:29:53|0.00029411
21:29:54|0.00029411
21:29:55|0.00029411
21:29:56|0.00029411
21:29:57|0.00029411
21:29:58|0.00029411
21:29:59|0.00029411
21:29:59|0.00029411
21:30:01|0.00029411
21:30:02|0.00029411
21:30:02|0.00029411
21:30:03|0.00029411
21:30:05|0.00029411
21:30:06|0.00029411
21:30:07|0.00029411
21:30:08|0.00029411
21:30:09|0.00029411
21:30:10|0.00029411
21:30:11|0.00029411
21:30:12|0.00029411
21:30:13|0.00029411
21:30:14|0.00029411
21:30:15|0.00029411
21:30:17|0.00029411
21:30:18|0.00029411
21:30:19|0.00029411
21:30:20|0.00029391
21:30:21|0.00029391
21:30:23|0.0002939
21:30:24|0.0002939
21:30:25|0.0002939
21:30:25|0.0002939
21:30:27|0.0002939
21:30:27|0.00029413
21:30:29|0.00029413
21:30:30|0.00029413
21:30:31|0.00029413
21:30:31|0.00029413
21:30:33|0.00029413
21:30:34|0.00029424
21:30:34|0.00029424
21:30:36|0.00029424
21:30:37|0.00029414
21:30:38|0.00029414
21:30:39|0.00029437
21:30:40|0.0002944
21:30:41|0.0002944
21:30:43|0.0002944
21:30:43|0.0002944
21:30:44|0.00029454
21:30:45|0.00029439
21:30:46|0.0002946
21:30:48|0.0002946
21:30:48|0.0002946
21:30:49|0.0002946
21:30:50|0.0002946
21:30:52|0.0002946
21:30:52|0.0002947
21:30:53|0.0002947
21:30:55|0.0002947
21:30:56|0.0002947
21:30:57|0.0002947
21:30:58|0.0002947
21:30:59|0.0002947
21:31:00|0.00029473
21:31:01|0.00029481
21:31:02|0.00029481
21:31:03|0.00029481
21:31:04|0.0002949
21:31:05|0.00029496
21:31:06|0.00029496
21:31:07|0.00029496
21:31:08|0.00029496
21:31:09|0.00029496
21:31:10|0.00029504
21:31:11|0.0002952
21:31:12|0.0002952
21:31:13|0.0002952
21:31:14|0.00029547
21:31:15|0.00029547
21:31:17|0.00029552
21:31:18|0.00029559
21:31:18|0.00029559
21:31:20|0.00029568
21:31:22|0.0002957
21:31:24|0.0002957
21:31:25|0.00029572
21:31:26|0.00029572
21:31:27|0.00029572
21:31:28|0.00029573
21:31:29|0.00029573
21:31:30|0.00029573
21:31:31|0.00029573
21:31:31|0.00029573
21:31:34|0.00029573
21:31:34|0.00029537
21:31:35|0.00029537
21:31:37|0.00029537
21:31:38|0.00029537
21:31:39|0.00029537
21:31:40|0.0002958
21:31:41|0.00029541
21:31:42|0.00029541
21:31:42|0.00029541
21:31:44|0.00029541
21:31:45|0.00029541
21:31:46|0.00029541
21:31:47|0.00029541
21:31:48|0.00029541
21:31:49|0.00029541
21:31:50|0.00029552
21:31:51|0.00029561
21:31:51|0.00029561
21:31:52|0.00029561
21:31:54|0.00029543
21:31:55|0.00029543
21:31:56|0.00029543
21:31:57|0.00029543
21:31:58|0.00029543
21:31:59|0.00029543
21:32:00|0.00029543
21:32:01|0.00029543
21:32:02|0.00029543
21:32:03|0.00029543
21:32:04|0.00029543
21:32:05|0.00029543
21:32:05|0.00029545
21:32:07|0.00029545
21:32:08|0.00029545
21:32:09|0.00029545
21:32:10|0.00029545
21:32:10|0.00029545
21:32:12|0.00029545
21:32:12|0.00029545
21:32:14|0.00029545
21:32:15|0.0002955
21:32:16|0.0002955
21:32:18|0.0002955
21:32:19|0.0002955
21:32:20|0.0002955
21:32:21|0.0002955
21:32:21|0.0002955
21:32:24|0.00029598
21:32:24|0.00029613
21:32:25|0.00029613
21:32:26|0.00029613
21:32:27|0.00029613
21:32:28|0.00029626
21:32:29|0.00029646
21:32:30|0.00029635
21:32:31|0.00029662
21:32:32|0.00029672
21:32:33|0.00029691
21:32:34|0.00029692
21:32:35|0.00029692
21:32:36|0.00029695
21:32:38|0.00029721
21:32:39|0.00029739
21:32:39|0.00029741
21:32:41|0.00029774
21:32:42|0.00029729
21:32:43|0.00029729
21:32:44|0.00029729
21:32:45|0.00029729
21:32:46|0.00029716
21:32:47|0.00029716
21:32:48|0.00029716
21:32:49|0.00029716
21:32:50|0.00029716
21:32:51|0.00029673
21:32:52|0.00029673
21:32:53|0.00029673
21:32:54|0.00029673
21:32:55|0.00029673
21:32:56|0.00029673
21:32:57|0.00029673
21:32:58|0.00029673
21:32:59|0.00029673
21:33:00|0.00029673
21:33:01|0.00029673
21:33:03|0.0002967
21:33:03|0.00029705
21:33:04|0.00029705
21:33:05|0.00029705
21:33:06|0.00029705
21:33:08|0.00029735
21:33:08|0.00029725
21:33:10|0.00029735
21:33:11|0.00029737
21:33:12|0.00029737
21:33:12|0.00029737
21:33:14|0.00029737
21:33:15|0.00029765
21:33:16|0.00029765
21:33:18|0.00029765
21:33:19|0.00029783
21:33:21|0.00029783
21:33:21|0.00029783
21:33:23|0.00029783
21:33:25|0.00029783
21:33:26|0.00029783
21:33:27|0.00029783
21:33:29|0.00029787
21:33:29|0.00029787
21:33:30|0.00029787
21:33:31|0.00029787
21:33:32|0.00029787
21:33:33|0.00029787
21:33:34|0.00029787
21:33:35|0.00029801
21:33:37|0.00029807
21:33:38|0.00029811
21:33:39|0.00029815
21:33:40|0.00029826
21:33:41|0.0002983
21:33:42|0.0002983
21:33:43|0.0002983
21:33:44|0.0002985
21:33:45|0.00029851
21:33:45|0.00029851
21:33:47|0.00029851
21:33:48|0.00029851
21:33:49|0.0002986
21:33:50|0.00029853
21:33:50|0.00029853
21:33:52|0.0002984
21:33:52|0.00029863
21:33:54|0.00029867
21:33:55|0.00029867
21:33:55|0.00029843
21:33:57|0.00029843
21:33:58|0.00029843
21:33:59|0.00029843
21:34:00|0.00029843
21:34:01|0.00029843
21:34:02|0.00029843
21:34:03|0.00029843
21:34:03|0.00029843
21:34:05|0.00029825
21:34:06|0.00029844
21:34:07|0.00029844
21:34:08|0.00029839
21:34:09|0.00029839
21:34:10|0.00029839
21:34:11|0.00029839
21:34:12|0.00029839
21:34:13|0.00029839
21:34:14|0.00029839
21:34:15|0.00029839
21:34:15|0.00029839
21:34:16|0.00029839
21:34:19|0.00029839
21:34:20|0.00029839
21:34:22|0.00029853
21:34:23|0.00029853
21:34:24|0.00029853
21:34:25|0.00029853
21:34:26|0.00029846
21:34:27|0.00029846
21:34:28|0.00029846
21:34:29|0.00029846
21:34:30|0.00029846
21:34:30|0.00029846
21:34:32|0.00029846
21:34:33|0.00029846
21:34:35|0.00029846
21:34:35|0.00029846
21:34:37|0.00029846
21:34:38|0.00029846
21:34:39|0.00029846
21:34:40|0.00029846
21:34:41|0.00029846
21:34:42|0.0002985
21:34:43|0.0002985
21:34:44|0.0002985
21:34:45|0.00029825
21:34:46|0.00029825
21:34:47|0.00029825
21:34:48|0.00029825
21:34:49|0.00029825
21:34:50|0.00029825
21:34:51|0.00029825
21:34:52|0.00029825
21:34:53|0.00029825
21:34:54|0.00029825
21:34:55|0.00029868
21:34:56|0.00029887
21:34:57|0.00029897
21:34:58|0.00029897
21:34:59|0.00029908
21:35:00|0.00029908
21:35:01|0.00029908
21:35:02|0.0002991
21:35:03|0.0002991
21:35:04|0.0002991
21:35:05|0.00029909
21:35:06|0.00029909
21:35:07|0.00029909
21:35:08|0.00029909
21:35:09|0.00029909
21:35:10|0.00029855
21:35:11|0.00029855
21:35:12|0.00029855
21:35:13|0.00029894
21:35:14|0.00029891
21:35:15|0.00029891
21:35:16|0.00029891
21:35:17|0.00029891
21:35:19|0.00029891
21:35:19|0.00029891
21:35:21|0.00029891
21:35:22|0.00029859
21:35:23|0.00029833
21:35:25|0.00029833
21:35:26|0.00029833
21:35:27|0.00029833
21:35:28|0.00029833
21:35:29|0.00029833
21:35:30|0.00029833
21:35:31|0.00029833
21:35:32|0.00029833
21:35:33|0.00029833
21:35:34|0.0002981
21:35:35|0.0002981
21:35:36|0.0002981
21:35:37|0.0002981
21:35:38|0.0002981
21:35:39|0.00029807
21:35:40|0.00029807
21:35:41|0.00029807
21:35:42|0.00029807
21:35:43|0.00029807
21:35:44|0.00029807
21:35:45|0.00029807
21:35:46|0.00029807
21:35:47|0.00029807
21:35:48|0.00029807
21:35:49|0.00029807
21:35:50|0.00029807
21:35:51|0.00029807
21:35:52|0.00029807
21:35:53|0.00029807
21:35:54|0.00029807
21:35:55|0.00029807
21:35:56|0.00029807
21:35:57|0.00029807
21:35:58|0.00029807
21:35:59|0.00029807
21:36:00|0.00029807
21:36:01|0.00029792
21:36:02|0.0002982
21:36:03|0.0002982
21:36:04|0.0002982
21:36:05|0.0002982
21:36:06|0.0002982
21:36:07|0.0002982
21:36:08|0.0002982
21:36:09|0.0002982
21:36:10|0.0002982
21:36:11|0.0002982
21:36:12|0.0002982
21:36:13|0.0002982
21:36:14|0.0002982
21:36:15|0.0002982
21:36:16|0.0002982
21:36:17|0.0002982
21:36:18|0.00029768
21:36:20|0.00029768
21:36:21|0.00029768
21:36:22|0.00029768
21:36:23|0.00029768
21:36:23|0.00029768
21:36:26|0.0002975
21:36:27|0.0002975
21:36:28|0.00029719
21:36:30|0.00029719
21:36:30|0.00029719
21:36:31|0.0002971
21:36:32|0.0002971
21:36:33|0.0002971
21:36:34|0.00029669
21:36:35|0.00029669
21:36:37|0.00029669
21:36:37|0.00029722
21:36:38|0.00029722
21:36:39|0.00029722
21:36:40|0.00029732
21:36:42|0.00029732
21:36:42|0.00029732
21:36:43|0.00029732
21:36:44|0.00029732
21:36:45|0.00029732
21:36:47|0.00029732
21:36:47|0.00029732
21:36:48|0.00029732
21:36:49|0.00029732
21:36:50|0.00029732
21:36:51|0.00029732
21:36:52|0.00029732
21:36:53|0.00029732
21:36:54|0.00029732
21:36:55|0.00029732
21:36:56|0.00029732
21:36:57|0.00029732
21:36:58|0.00029732
21:37:00|0.00029732
21:37:01|0.00029732
21:37:03|0.00029732
21:37:03|0.00029729
21:37:04|0.00029748
21:37:05|0.00029748
21:37:06|0.0002975
21:37:07|0.00029804
21:37:08|0.0002977
21:37:09|0.0002977
21:37:10|0.0002977
21:37:11|0.00029753
21:37:12|0.00029753
21:37:13|0.00029753
21:37:14|0.00029753
21:37:15|0.00029753
21:37:16|0.00029753
21:37:17|0.00029753
21:37:19|0.00029753
21:37:21|0.00029753
21:37:22|0.00029753
21:37:23|0.00029753
21:37:24|0.0002977
21:37:25|0.0002977
21:37:26|0.0002977
21:37:27|0.00029788
21:37:27|0.00029788
21:37:29|0.00029788
21:37:30|0.00029788
21:37:30|0.00029788
21:37:32|0.00029788
21:37:33|0.00029788
21:37:34|0.00029788
21:37:35|0.00029788
21:37:36|0.00029788
21:37:36|0.00029788
21:37:38|0.00029788
21:37:39|0.00029788
21:37:41|0.00029788
21:37:41|0.00029788
21:37:42|0.00029788
21:37:43|0.00029788
21:37:44|0.00029788
21:37:45|0.00029788
21:37:46|0.00029788
21:37:47|0.00029788
21:37:48|0.00029788
21:37:49|0.00029788
21:37:50|0.00029788
21:37:51|0.00029788
21:37:53|0.00029788
21:37:53|0.00029788
21:37:54|0.00029788
21:37:55|0.00029788
21:37:56|0.00029788
21:37:58|0.00029788
21:37:58|0.00029788
21:37:59|0.00029788
21:38:00|0.00029788
21:38:01|0.00029788
21:38:03|0.00029788
21:38:03|0.00029752
21:38:04|0.00029723
21:38:05|0.00029723
21:38:06|0.00029723
21:38:07|0.00029704
21:38:08|0.0002971
21:38:09|0.00029714
21:38:10|0.00029714
21:38:11|0.00029654
21:38:12|0.00029654
21:38:13|0.00029652
21:38:14|0.00029648
21:38:15|0.00029645
21:38:16|0.00029645
21:38:17|0.00029645
21:38:18|0.00029645
21:38:20|0.00029645
21:38:22|0.00029641
21:38:23|0.00029641
21:38:25|0.00029641
21:38:25|0.00029633
21:38:27|0.00029633
21:38:27|0.00029633
21:38:30|0.00029617
21:38:30|0.00029617
21:38:31|0.00029617
21:38:32|0.00029651
21:38:34|0.00029651
21:38:34|0.00029616
21:38:36|0.00029616
21:38:37|0.00029616
21:38:38|0.00029616
21:38:39|0.00029616
21:38:40|0.00029616
21:38:40|0.00029616
21:38:42|0.00029658
21:38:42|0.00029658
21:38:44|0.0002963
21:38:45|0.0002963
21:38:45|0.0002963
21:38:47|0.0002963
21:38:47|0.0002963
21:38:49|0.0002963
21:38:49|0.0002963
21:38:51|0.0002963
21:38:52|0.0002963
21:38:53|0.0002963
21:38:53|0.0002963
21:38:55|0.0002963
21:38:56|0.0002963
21:38:57|0.0002963
21:38:58|0.0002963
21:38:59|0.0002963
21:39:00|0.0002963
21:39:00|0.0002966
21:39:02|0.0002966
21:39:03|0.0002966
21:39:04|0.0002966
21:39:05|0.0002966
21:39:06|0.0002966
21:39:06|0.0002966
21:39:07|0.0002966
21:39:09|0.0002966
21:39:10|0.0002966
21:39:12|0.0002966
21:39:12|0.0002966
21:39:13|0.0002966
21:39:14|0.0002966
21:39:15|0.00029616
21:39:16|0.00029616
21:39:17|0.00029616
21:39:18|0.00029616
21:39:20|0.00029616
21:39:22|0.00029616
21:39:22|0.00029622
21:39:23|0.00029622
21:39:24|0.00029622
21:39:26|0.00029654
21:39:27|0.00029654
21:39:29|0.00029654
21:39:29|0.00029625
21:39:30|0.00029625
21:39:32|0.00029625
21:39:33|0.00029625
21:39:34|0.00029625
21:39:35|0.00029616
21:39:36|0.00029616
21:39:37|0.00029616
21:39:38|0.00029616
21:39:39|0.00029616
21:39:40|0.00029616
21:39:41|0.00029616
21:39:43|0.00029639
21:39:43|0.0002965
21:39:44|0.0002965
21:39:45|0.0002965
21:39:46|0.0002965
21:39:47|0.0002965
21:39:49|0.0002965
21:39:49|0.0002965
21:39:51|0.00029649
21:39:52|0.00029649
21:39:53|0.00029649
21:39:54|0.00029649
21:39:55|0.00029649
21:39:56|0.00029649
21:39:57|0.00029649
21:39:57|0.00029649
21:39:59|0.00029649
21:39:59|0.00029649
21:40:01|0.00029649
21:40:02|0.00029649
21:40:03|0.00029649
21:40:04|0.00029649
21:40:05|0.00029649
21:40:06|0.00029649
21:40:06|0.00029649
21:40:08|0.00029649
21:40:09|0.00029609
21:40:10|0.00029592
21:40:11|0.00029592
21:40:11|0.00029592
21:40:13|0.00029592
21:40:13|0.00029592
21:40:15|0.00029592
21:40:16|0.00029592
21:40:17|0.00029592
21:40:18|0.00029592
21:40:19|0.00029592
21:40:20|0.00029582
21:40:22|0.00029582
21:40:22|0.00029582
21:40:24|0.00029582
21:40:26|0.00029582
21:40:26|0.00029582
21:40:27|0.00029582
21:40:28|0.00029579
21:40:29|0.00029568
21:40:30|0.00029532
21:40:32|0.00029532
21:40:33|0.00029532
21:40:34|0.00029532
21:40:36|0.00029532
21:40:36|0.00029532
21:40:37|0.00029532
21:40:38|0.00029562
21:40:39|0.00029562
21:40:40|0.00029562
21:40:41|0.00029562
21:40:42|0.00029562
21:40:43|0.00029518
21:40:44|0.00029518
21:40:45|0.00029518
21:40:46|0.00029518
21:40:47|0.00029518
21:40:48|0.00029518
21:40:49|0.00029518
21:40:50|0.00029542
21:40:51|0.00029542
21:40:52|0.00029542
21:40:53|0.00029542
21:40:55|0.00029508
21:40:55|0.00029508
21:40:56|0.00029508
21:40:57|0.00029508
21:40:58|0.00029508
21:40:59|0.00029508
21:41:00|0.00029508
21:41:01|0.00029508
21:41:02|0.00029508
21:41:03|0.00029508
21:41:04|0.00029508
21:41:06|0.00029508
21:41:06|0.00029508
21:41:08|0.00029508
21:41:09|0.00029508
21:41:09|0.00029508
21:41:11|0.00029508
21:41:12|0.00029508
21:41:12|0.00029508
21:41:14|0.00029508
21:41:15|0.00029508
21:41:15|0.00029501
21:41:17|0.00029501
21:41:18|0.00029501
21:41:19|0.00029501
21:41:20|0.00029501
21:41:20|0.00029501
21:41:23|0.00029501
21:41:24|0.00029494
21:41:26|0.00029494
21:41:27|0.00029494
21:41:28|0.00029494
21:41:30|0.00029494
21:41:30|0.00029494
21:41:31|0.00029494
21:41:32|0.00029494
21:41:33|0.00029494
21:41:34|0.00029494
21:41:36|0.00029471
21:41:37|0.00029471
21:41:39|0.00029471
21:41:40|0.00029471
21:41:40|0.00029471
21:41:42|0.00029471
21:41:43|0.00029467
21:41:44|0.00029467
21:41:44|0.00029467
21:41:46|0.00029467
21:41:46|0.00029467
21:41:48|0.00029467
21:41:49|0.00029467
21:41:49|0.00029467
21:41:51|0.00029488
21:41:52|0.00029488
21:41:53|0.00029488
21:41:53|0.00029488
21:41:55|0.00029488
21:41:56|0.00029488
21:41:56|0.00029514
21:41:57|0.00029514
21:41:59|0.00029514
21:42:00|0.00029532
21:42:01|0.00029532
21:42:02|0.00029532
21:42:03|0.00029532
21:42:03|0.00029532
21:42:05|0.00029532
21:42:06|0.00029532
21:42:07|0.0002955
21:42:07|0.00029559
21:42:09|0.00029559
21:42:10|0.00029559
21:42:11|0.00029559
21:42:12|0.00029582
21:42:13|0.00029552
21:42:14|0.00029582
21:42:15|0.00029613
21:42:15|0.00029613
21:42:16|0.00029613
21:42:17|0.00029613
21:42:19|0.00029613
21:42:19|0.00029613
21:42:20|0.00029613
21:42:22|0.00029613
21:42:23|0.00029613
21:42:24|0.00029613
21:42:25|0.00029613
21:42:27|0.00029613
21:42:28|0.00029613
21:42:29|0.00029613
21:42:30|0.00029613
21:42:31|0.00029613
21:42:32|0.00029613
21:42:34|0.00029642
21:42:35|0.00029642
21:42:36|0.00029642
21:42:37|0.00029638
21:42:38|0.00029638
21:42:38|0.00029638
21:42:40|0.00029638
21:42:40|0.00029613
21:42:42|0.00029604
21:42:43|0.00029604
21:42:44|0.00029604
21:42:44|0.00029604
21:42:45|0.00029604
21:42:47|0.00029604
21:42:48|0.00029604
21:42:49|0.00029604
21:42:49|0.00029604
21:42:50|0.00029604
21:42:51|0.00029604
21:42:53|0.00029604
21:42:53|0.00029604
21:42:55|0.00029604
21:42:56|0.00029604
21:42:56|0.00029604
21:42:58|0.00029604
21:42:59|0.00029577
21:42:59|0.00029608
21:43:01|0.0002957
21:43:02|0.0002957
21:43:02|0.0002957
21:43:03|0.0002957
21:43:04|0.0002957
21:43:05|0.00029625
21:43:07|0.00029625
21:43:07|0.00029625
21:43:08|0.00029645
21:43:09|0.00029645
21:43:11|0.00029645
21:43:12|0.00029645
21:43:12|0.00029645
21:43:13|0.00029645
21:43:14|0.00029645
21:43:15|0.00029645
21:43:16|0.00029645
21:43:18|0.00029645
21:43:18|0.00029605
21:43:20|0.00029628
21:43:21|0.00029628
21:43:22|0.00029589
21:43:23|0.00029589
21:43:24|0.00029589
21:43:26|0.00029589
21:43:27|0.00029589
21:43:28|0.00029571
21:43:29|0.00029571
21:43:30|0.00029571
21:43:32|0.00029571
21:43:33|0.00029625
21:43:34|0.00029625
21:43:34|0.00029625
21:43:35|0.00029625
21:43:37|0.00029648
21:43:38|0.00029648
21:43:39|0.00029648
21:43:40|0.00029648
21:43:41|0.00029648
21:43:41|0.00029648
21:43:43|0.00029648
21:43:44|0.00029648
21:43:45|0.00029648
21:43:46|0.00029648
21:43:46|0.00029648
21:43:47|0.00029662
21:43:48|0.00029662
21:43:49|0.00029671
21:43:51|0.00029671
21:43:52|0.00029683
21:43:53|0.00029683
21:43:54|0.00029697
21:43:55|0.00029692
21:43:56|0.00029692
21:43:57|0.00029692
21:43:59|0.00029692
21:44:00|0.00029692
21:44:01|0.00029692
21:44:02|0.00029692
21:44:03|0.00029692
21:44:04|0.00029692
21:44:04|0.00029692
21:44:06|0.00029692
21:44:06|0.00029692
21:44:08|0.00029692
21:44:09|0.00029692
21:44:09|0.00029692
21:44:11|0.00029692
21:44:11|0.00029692
21:44:12|0.00029692
21:44:13|0.00029646
21:44:14|0.00029646
21:44:15|0.00029646
21:44:17|0.00029646
21:44:18|0.00029646
21:44:18|0.00029646
21:44:20|0.00029646
21:44:21|0.00029646
21:44:21|0.00029646
21:44:23|0.00029646
21:44:24|0.00029646
21:44:26|0.00029646
21:44:27|0.00029646
21:44:29|0.00029646
21:44:30|0.00029646
21:44:31|0.00029646
21:44:32|0.00029646
21:44:34|0.00029646
21:44:34|0.00029646
21:44:36|0.00029646
21:44:36|0.00029608
21:44:38|0.00029608
21:44:39|0.00029639
21:44:40|0.00029639
21:44:41|0.00029639
21:44:42|0.00029639
21:44:43|0.00029639
21:44:44|0.00029639
21:44:45|0.00029639
21:44:46|0.00029639
21:44:47|0.00029639
21:44:48|0.00029639
21:44:49|0.00029658
21:44:50|0.00029679
21:44:51|0.00029679
21:44:52|0.00029679
21:44:53|0.00029679
21:44:54|0.00029679
21:44:55|0.00029679
21:44:56|0.00029679
21:44:57|0.00029679
21:44:58|0.00029679
21:44:59|0.00029679
21:45:00|0.00029679
21:45:01|0.00029679
21:45:02|0.00029679
21:45:03|0.00029679
21:45:04|0.0002968
21:45:05|0.0002968
21:45:06|0.0002968
21:45:07|0.00029697
21:45:08|0.00029697
21:45:09|0.00029697
21:45:10|0.00029697
21:45:11|0.00029697
21:45:12|0.00029697
21:45:13|0.00029702
21:45:14|0.00029702
21:45:15|0.00029702
21:45:16|0.00029702
21:45:17|0.00029702
21:45:18|0.00029707
21:45:19|0.00029691
21:45:20|0.00029701
21:45:21|0.00029701
21:45:22|0.00029701
21:45:23|0.00029701
21:45:25|0.00029708
21:45:26|0.00029708
21:45:28|0.00029708
21:45:29|0.00029708
21:45:30|0.00029708
21:45:32|0.00029708
21:45:33|0.00029708
21:45:34|0.00029708
21:45:34|0.00029708
21:45:35|0.00029708
21:45:36|0.00029708
21:45:38|0.00029708
21:45:39|0.00029708
21:45:40|0.00029708
21:45:41|0.00029708
21:45:42|0.00029708
21:45:43|0.00029708
21:45:43|0.00029708
21:45:45|0.00029708
21:45:46|0.00029708
21:45:47|0.00029708
21:45:48|0.00029708
21:45:49|0.00029708
21:45:50|0.00029708
21:45:52|0.00029662
21:45:53|0.00029669
21:45:53|0.00029629
21:45:54|0.00029641
21:45:55|0.00029641
21:45:57|0.00029641
21:45:57|0.00029641
21:45:59|0.00029641
21:45:59|0.00029641
21:46:01|0.00029641
21:46:02|0.00029641
21:46:03|0.00029641
21:46:04|0.00029641
21:46:05|0.00029641
21:46:06|0.00029641
21:46:07|0.00029641
21:46:08|0.00029641
21:46:09|0.00029641
21:46:10|0.00029604
21:46:11|0.00029593
21:46:12|0.00029593
21:46:13|0.00029593
21:46:14|0.00029581
21:46:15|0.00029581
21:46:16|0.00029581
21:46:17|0.00029581
21:46:18|0.00029581
21:46:19|0.00029581
21:46:20|0.00029581
21:46:21|0.00029581
21:46:22|0.00029581
21:46:24|0.00029581
21:46:25|0.00029562
21:46:26|0.00029562
21:46:28|0.00029562
21:46:29|0.00029562
21:46:31|0.00029562
21:46:32|0.00029562
21:46:33|0.00029562
21:46:34|0.00029575
21:46:34|0.00029575
21:46:35|0.00029575
21:46:36|0.00029544
21:46:38|0.00029544
21:46:39|0.00029512
21:46:40|0.00029512
21:46:41|0.00029512
21:46:42|0.00029512
21:46:43|0.00029512
21:46:44|0.00029512
21:46:45|0.00029512
21:46:45|0.00029512
21:46:46|0.00029512
21:46:48|0.00029512
21:46:48|0.00029512
21:46:49|0.00029512
21:46:51|0.00029512
21:46:52|0.00029525
21:46:53|0.00029525
21:46:54|0.00029525
21:46:55|0.00029525
21:46:56|0.00029525
21:46:57|0.00029525
21:46:58|0.00029525
21:46:59|0.00029525
21:47:00|0.00029525
21:47:01|0.00029525
21:47:02|0.00029525
21:47:03|0.00029525
21:47:04|0.00029525
21:47:05|0.00029525
21:47:06|0.00029537
21:47:07|0.00029535
21:47:08|0.00029535
21:47:09|0.00029535
21:47:10|0.00029551
21:47:11|0.00029551
21:47:12|0.0002952
21:47:13|0.0002952
21:47:14|0.00029517
21:47:15|0.00029517
21:47:16|0.00029517
21:47:18|0.00029517
21:47:19|0.00029517
21:47:20|0.00029517
21:47:20|0.00029562
21:47:21|0.00029563
21:47:22|0.00029563
21:47:23|0.00029563
21:47:25|0.00029563
21:47:26|0.00029588
21:47:27|0.00029598
21:47:27|0.00029598
21:47:29|0.00029599
21:47:29|0.00029599
21:47:31|0.00029631
21:47:32|0.00029631
21:47:33|0.00029631
21:47:34|0.00029631
21:47:34|0.00029631
21:47:36|0.00029631
21:47:37|0.0002966
21:47:38|0.0002966
21:47:39|0.00029667
21:47:40|0.00029667
21:47:41|0.00029688
21:47:42|0.00029694
21:47:43|0.00029704
21:47:44|0.00029704
21:47:44|0.00029704
21:47:45|0.00029704
21:47:46|0.00029704
21:47:47|0.00029704
21:47:49|0.00029704
21:47:49|0.00029704
21:47:50|0.00029704
21:47:52|0.00029704
21:47:52|0.00029704
21:47:54|0.00029704
21:47:55|0.00029704
21:47:56|0.00029704
21:47:57|0.0002971
21:47:58|0.0002971
21:47:59|0.00029711
21:48:00|0.00029715
21:48:01|0.00029715
21:48:02|0.00029737
21:48:03|0.00029739
21:48:04|0.00029747
21:48:05|0.00029747
21:48:06|0.00029747
21:48:07|0.00029752
21:48:08|0.00029768
21:48:09|0.00029783
21:48:10|0.00029789
21:48:11|0.00029815
21:48:12|0.00029801
21:48:13|0.0002981
21:48:14|0.00029811
21:48:15|0.00029814
21:48:16|0.00029814
21:48:17|0.00029814
21:48:18|0.00029814
21:48:19|0.00029814
21:48:20|0.00029857
21:48:21|0.00029857
21:48:22|0.00029857
21:48:23|0.00029862
21:48:25|0.00029862
21:48:26|0.00029813
21:48:28|0.00029813
21:48:29|0.00029813
21:48:30|0.00029813
21:48:31|0.00029813
21:48:32|0.00029843
21:48:33|0.00029843
21:48:34|0.00029843
21:48:35|0.00029805
21:48:36|0.00029805
21:48:37|0.00029805
21:48:38|0.00029805
21:48:39|0.00029805
21:48:40|0.00029805
21:48:41|0.00029805
21:48:42|0.00029805
21:48:43|0.00029805
21:48:44|0.00029805
21:48:45|0.00029805
21:48:46|0.00029805
21:48:47|0.000299
21:48:48|0.00029886
21:48:49|0.00029886
21:48:50|0.00029967
21:48:51|0.00029991
21:48:52|0.00030053
21:48:53|0.00030113
21:48:54|0.00030106
21:48:55|0.00030146
21:48:56|0.00030144
21:48:57|0.000302
21:48:58|0.0003025
21:48:59|0.00030286
21:49:00|0.00030361
21:49:01|0.0003041
21:49:02|0.00030571
21:49:03|0.00030571
21:49:04|0.00030571
21:49:05|0.00030462
21:49:06|0.00030462
21:49:07|0.00030431
21:49:08|0.00030388
21:49:09|0.00030423
21:49:10|0.00030302
21:49:11|0.00030275
21:49:12|0.00030247
21:49:13|0.0003024
21:49:14|0.0003024
21:49:15|0.0003024
21:49:16|0.0003024
21:49:17|0.00030275
21:49:18|0.00030275
21:49:19|0.00030226
21:49:20|0.00030316
21:49:21|0.00030268
21:49:22|0.00030268
21:49:23|0.00030268
21:49:24|0.00030221
21:49:26|0.00030319
21:49:27|0.00030319
21:49:29|0.00030319
21:49:29|0.00030345
21:49:31|0.00030345
21:49:31|0.00030356
21:49:33|0.00030344
21:49:34|0.00030356
21:49:35|0.00030356
21:49:36|0.00030263
21:49:37|0.00030356
21:49:38|0.00030356
21:49:39|0.0003035
21:49:41|0.0003035
21:49:41|0.0003035
21:49:43|0.0003035
21:49:44|0.0003035
21:49:45|0.0003035
21:49:45|0.0003035
21:49:46|0.0003035
21:49:47|0.00030263
21:49:48|0.00030263
21:49:50|0.00030263
21:49:51|0.00030263
21:49:52|0.00030213
21:49:53|0.00030213
21:49:53|0.00030213
21:49:54|0.00030227
21:49:56|0.00030227
21:49:57|0.00030227
21:49:57|0.00030227
21:49:59|0.00030227
21:49:59|0.00030227
21:50:00|0.00030227
21:50:02|0.00030227
21:50:03|0.00030227
21:50:03|0.00030227
21:50:04|0.00030169
21:50:05|0.00030168
21:50:06|0.00030164
21:50:08|0.00030164
21:50:09|0.00030145
21:50:09|0.00030143
21:50:11|0.00030143
21:50:11|0.00030143
21:50:12|0.00030143
21:50:13|0.00030143
21:50:14|0.00030143
21:50:16|0.00030186
21:50:16|0.00030186
21:50:18|0.00030186
21:50:18|0.0003019
21:50:19|0.00030203
21:50:20|0.00030203
21:50:22|0.00030203
21:50:22|0.00030203
21:50:23|0.00030203
21:50:25|0.0003028
21:50:27|0.0003028
21:50:28|0.00030352
21:50:29|0.0003046
21:50:30|0.00030524
21:50:32|0.00030564
21:50:32|0.00030518
21:50:34|0.00030505
21:50:35|0.00030505
21:50:36|0.00030505
21:50:38|0.00030547
21:50:39|0.00030547
21:50:40|0.00030558
21:50:41|0.00030562
21:50:42|0.00030502
21:50:43|0.00030502
21:50:44|0.00030565
21:50:45|0.00030565
21:50:46|0.00030565
21:50:47|0.00030463
21:50:48|0.00030421
21:50:49|0.00030421
21:50:50|0.00030472
21:50:51|0.00030419
21:50:52|0.00030419
21:50:53|0.00030402
21:50:54|0.00030402
21:50:55|0.00030396
21:50:56|0.00030353
21:50:57|0.00030353
21:50:58|0.00030353
21:50:59|0.00030353
21:51:00|0.00030353
21:51:01|0.00030353
21:51:02|0.00030407
21:51:03|0.00030351
21:51:04|0.0003035
21:51:05|0.00030334
21:51:06|0.00030334
21:51:07|0.00030334
21:51:08|0.00030334
21:51:09|0.00030328
21:51:11|0.00030315
21:51:12|0.00030354
21:51:12|0.00030354
21:51:14|0.00030346
21:51:15|0.00030346
21:51:16|0.00030383
21:51:16|0.00030383
21:51:17|0.00030383
21:51:19|0.00030383
21:51:19|0.00030383
21:51:20|0.00030383
21:51:21|0.00030383
21:51:22|0.00030383
21:51:24|0.00030383
21:51:25|0.00030383
21:51:25|0.00030387
21:51:27|0.00030387
21:51:28|0.00030387
21:51:30|0.00030387
21:51:31|0.00030457
21:51:32|0.00030444
21:51:33|0.00030444
21:51:35|0.0003045
21:51:36|0.0003046
21:51:36|0.000305
21:51:38|0.000305
21:51:39|0.00030478
21:51:40|0.00030478
21:51:41|0.00030478
21:51:42|0.00030478
21:51:43|0.00030478
21:51:44|0.00030478
21:51:45|0.00030478
21:51:46|0.00030478
21:51:47|0.00030459
21:51:48|0.00030459
21:51:49|0.00030459
21:51:50|0.00030526
21:51:51|0.00030531
21:51:52|0.00030548
21:51:53|0.00030548
21:51:54|0.00030594
21:51:55|0.00030555
21:51:56|0.00030549
21:51:57|0.00030549
21:51:58|0.00030573
21:51:59|0.00030525
21:52:00|0.00030523
21:52:01|0.00030523
21:52:02|0.00030523
21:52:03|0.00030523
21:52:04|0.00030515
21:52:05|0.00030515
21:52:06|0.00030515
21:52:07|0.00030514
21:52:08|0.00030514
21:52:09|0.00030514
21:52:10|0.00030514
21:52:11|0.00030514
21:52:12|0.00030514
21:52:13|0.00030496
21:52:14|0.00030496
21:52:15|0.00030496
21:52:16|0.00030496
21:52:17|0.00030496
21:52:18|0.00030496
21:52:19|0.00030496
21:52:20|0.00030496
21:52:21|0.00030496
21:52:22|0.00030496
21:52:23|0.00030496
21:52:24|0.00030496
21:52:25|0.00030496
21:52:27|0.00030496
21:52:28|0.00030496
21:52:29|0.00030496
21:52:31|0.00030468
21:52:32|0.00030468
21:52:33|0.00030468
21:52:34|0.00030468
21:52:35|0.00030488
21:52:36|0.00030488
21:52:37|0.00030488
21:52:38|0.00030444
21:52:39|0.00030444
21:52:40|0.00030444
21:52:41|0.00030444
21:52:42|0.00030444
21:52:43|0.00030482
21:52:44|0.00030464
21:52:45|0.00030419
21:52:46|0.00030419
21:52:47|0.00030419
21:52:48|0.00030417
21:52:49|0.0003045
21:52:50|0.00030399
21:52:51|0.00030397
21:52:52|0.0003039
21:52:53|0.0003039
21:52:54|0.0003039
21:52:55|0.00030382
21:52:56|0.00030376
21:52:57|0.00030376
21:52:58|0.00030376
21:52:59|0.00030415
21:53:00|0.00030425
21:53:01|0.00030425
21:53:02|0.00030425
21:53:03|0.00030425
21:53:04|0.00030423
21:53:05|0.00030423
21:53:06|0.00030423
21:53:07|0.00030423
21:53:08|0.00030423
21:53:09|0.00030423
21:53:10|0.00030423
21:53:11|0.00030423
21:53:12|0.00030423
21:53:13|0.00030423
21:53:14|0.00030423
21:53:15|0.00030423
21:53:16|0.00030423
21:53:17|0.00030423
21:53:18|0.00030423
21:53:19|0.00030431
21:53:20|0.00030431
21:53:21|0.00030431
21:53:23|0.00030431
21:53:24|0.00030431
21:53:25|0.00030431
21:53:26|0.00030431
21:53:27|0.00030431
21:53:28|0.00030431
21:53:30|0.00030431
21:53:31|0.00030431
21:53:32|0.00030431
21:53:33|0.00030431
21:53:34|0.0003045
21:53:35|0.0003045
21:53:36|0.00030472
21:53:37|0.00030479
21:53:38|0.00030476
21:53:39|0.00030481
21:53:40|0.00030483
21:53:41|0.00030476
21:53:42|0.00030476
21:53:43|0.00030504
21:53:44|0.00030524
21:53:45|0.00030526
21:53:46|0.00030536
21:53:47|0.00030559
21:53:48|0.0003056
21:53:49|0.0003056
21:53:50|0.0003056
21:53:51|0.0003056
21:53:52|0.00030593
21:53:53|0.00030588
21:53:54|0.00030601
21:53:56|0.00030587
21:53:57|0.00030587
21:53:58|0.00030587
21:53:59|0.00030587
21:54:00|0.00030587
21:54:01|0.0003058
21:54:02|0.0003058
21:54:03|0.0003058
21:54:04|0.0003058
21:54:05|0.0003058
21:54:06|0.00030583
21:54:07|0.00030583
21:54:07|0.00030583
21:54:09|0.00030583
21:54:10|0.0003054
21:54:11|0.00030554
21:54:12|0.00030554
21:54:13|0.00030554
21:54:14|0.00030554
21:54:15|0.00030554
21:54:16|0.00030554
21:54:17|0.00030554
21:54:18|0.0003053
21:54:19|0.00030586
21:54:20|0.00030586
21:54:21|0.00030586
21:54:22|0.00030586
21:54:23|0.00030586
21:54:24|0.00030586
21:54:25|0.00030599
21:54:26|0.00030639
21:54:28|0.00030637
21:54:29|0.00030626
21:54:31|0.00030706
21:54:32|0.00030706
21:54:33|0.00030705
21:54:34|0.00030713
21:54:35|0.00030768
21:54:36|0.0003066
21:54:37|0.0003066
21:54:38|0.00030622
21:54:39|0.00030635
21:54:40|0.00030639
21:54:41|0.00030638
21:54:42|0.00030638
21:54:43|0.00030677
21:54:44|0.00030607
21:54:45|0.00030607
21:54:46|0.00030607
21:54:47|0.00030607
21:54:48|0.00030655
21:54:49|0.00030655
21:54:50|0.00030655
21:54:51|0.00030655
21:54:52|0.00030615
21:54:53|0.00030606
21:54:54|0.00030605
21:54:55|0.0003055
21:54:56|0.0003055
21:54:57|0.0003055
21:54:58|0.0003055
21:54:59|0.0003055
21:55:00|0.0003055
21:55:01|0.0003055
21:55:02|0.00030529
21:55:03|0.00030529
21:55:04|0.00030506
21:55:05|0.00030506
21:55:06|0.00030506
21:55:07|0.00030506
21:55:08|0.00030498
21:55:09|0.00030483
21:55:10|0.00030483
21:55:11|0.00030483
21:55:12|0.00030483
21:55:13|0.00030483
21:55:14|0.00030483
21:55:16|0.00030443
21:55:16|0.00030443
21:55:18|0.00030443
21:55:18|0.00030443
21:55:20|0.00030443
21:55:20|0.00030443
21:55:21|0.00030443
21:55:23|0.00030458
21:55:23|0.00030458
21:55:24|0.00030474
21:55:25|0.00030474
21:55:27|0.0003048
21:55:28|0.0003048
21:55:30|0.00030435
21:55:31|0.00030435
21:55:33|0.00030502
21:55:34|0.00030502
21:55:35|0.00030492
21:55:36|0.00030492
21:55:37|0.00030492
21:55:38|0.00030492
21:55:39|0.00030492
21:55:40|0.00030483
21:55:41|0.00030483
21:55:42|0.00030483
21:55:43|0.00030483
21:55:44|0.00030483
21:55:45|0.00030483
21:55:46|0.00030483
21:55:47|0.00030483
21:55:48|0.000305
21:55:49|0.000305
21:55:50|0.000305
21:55:51|0.000305
21:55:52|0.000305
21:55:53|0.000305
21:55:54|0.000305
21:55:55|0.000305
21:55:56|0.00030512
21:55:57|0.00030512
21:55:58|0.00030512
21:56:00|0.00030512
21:56:01|0.00030512
21:56:02|0.00030512
21:56:02|0.00030469
21:56:03|0.00030469
21:56:05|0.00030469
21:56:06|0.00030469
21:56:07|0.00030469
21:56:07|0.00030469
21:56:08|0.00030469
21:56:09|0.00030469
21:56:10|0.00030469
21:56:12|0.00030469
21:56:12|0.00030469
21:56:14|0.00030469
21:56:14|0.00030469
21:56:16|0.00030469
21:56:16|0.00030483
21:56:17|0.00030483
21:56:18|0.00030483
21:56:19|0.00030483
21:56:20|0.00030483
21:56:21|0.00030483
21:56:23|0.00030483
21:56:24|0.00030468
21:56:24|0.00030468
21:56:25|0.00030468
21:56:26|0.00030436
21:56:28|0.00030437
21:56:30|0.00030437
21:56:31|0.00030437
21:56:32|0.00030437
21:56:33|0.00030437
21:56:35|0.00030431
21:56:36|0.00030431
21:56:37|0.00030431
21:56:37|0.00030431
21:56:39|0.00030431
21:56:40|0.00030429
21:56:41|0.00030411
21:56:42|0.00030411
21:56:42|0.00030411
21:56:44|0.00030411
21:56:45|0.00030411
21:56:45|0.00030411
21:56:46|0.00030411
21:56:47|0.0003041
21:56:49|0.00030397
21:56:50|0.00030397
21:56:50|0.00030397
21:56:52|0.00030397
21:56:53|0.00030385
21:56:54|0.00030389
21:56:55|0.00030389
21:56:56|0.00030389
21:56:56|0.00030395
21:56:57|0.00030386
21:56:59|0.00030386
21:57:00|0.00030386
21:57:01|0.00030386
21:57:02|0.00030386
21:57:03|0.00030386
21:57:04|0.00030386
21:57:05|0.00030386
21:57:06|0.00030386
21:57:07|0.00030386
21:57:08|0.00030386
21:57:09|0.00030386
21:57:10|0.00030386
21:57:11|0.00030386
21:57:12|0.00030386
21:57:13|0.00030386
21:57:14|0.00030386
21:57:15|0.00030432
21:57:16|0.00030432
21:57:17|0.00030432
21:57:18|0.00030432
21:57:19|0.00030432
21:57:20|0.00030432
21:57:21|0.00030432
21:57:22|0.00030432
21:57:23|0.00030422
21:57:24|0.00030422
21:57:25|0.00030422
21:57:26|0.00030422
21:57:27|0.00030396
21:57:28|0.00030396
21:57:29|0.00030396
21:57:31|0.00030396
21:57:32|0.00030396
21:57:33|0.00030396
21:57:34|0.00030396
21:57:35|0.00030396
21:57:36|0.00030396
21:57:37|0.00030396
21:57:38|0.00030387
21:57:39|0.00030387
21:57:41|0.00030387
21:57:42|0.00030387
21:57:43|0.00030387
21:57:43|0.00030382
21:57:45|0.00030376
21:57:46|0.00030376
21:57:47|0.00030376
21:57:48|0.00030348
21:57:50|0.00030362
21:57:51|0.00030362
21:57:52|0.00030334
21:57:53|0.00030334
21:57:54|0.00030334
21:57:54|0.00030334
21:57:56|0.00030334
21:57:57|0.00030334
21:57:58|0.00030334
21:57:59|0.00030334
21:58:00|0.00030334
21:58:01|0.00030334
21:58:02|0.00030367
21:58:03|0.00030367
21:58:04|0.00030367
21:58:05|0.00030367
21:58:06|0.00030362
21:58:07|0.00030362
21:58:08|0.00030362
21:58:09|0.00030362
21:58:11|0.00030362
21:58:11|0.00030362
21:58:12|0.00030362
21:58:13|0.00030362
21:58:15|0.00030328
21:58:15|0.00030328
21:58:17|0.00030328
21:58:18|0.00030315
21:58:18|0.00030315
21:58:19|0.00030315
21:58:20|0.00030315
21:58:22|0.00030315
21:58:23|0.00030315
21:58:25|0.00030315
21:58:26|0.00030315
21:58:27|0.00030315
21:58:28|0.00030315
21:58:29|0.00030308
21:58:31|0.00030308
21:58:32|0.00030308
21:58:32|0.00030294
21:58:34|0.00030275
21:58:36|0.00030259
21:58:37|0.00030259
21:58:38|0.00030258
21:58:39|0.00030258
21:58:40|0.00030258
21:58:41|0.00030258
21:58:43|0.00030302
21:58:44|0.00030311
21:58:45|0.00030311
21:58:46|0.00030311
21:58:47|0.00030307
21:58:49|0.00030307
21:58:50|0.00030307
21:58:51|0.00030307
21:58:52|0.00030307
21:58:53|0.00030307
21:58:55|0.00030307
21:58:56|0.00030307
21:58:57|0.00030307
21:58:57|0.00030307
21:58:59|0.00030307
21:58:59|0.00030307
21:59:00|0.00030307
21:59:02|0.00030307
21:59:03|0.00030307
21:59:04|0.00030307
21:59:05|0.00030307
21:59:06|0.00030307
21:59:07|0.00030307
21:59:08|0.00030307
21:59:09|0.00030307
21:59:10|0.00030307
21:59:11|0.00030307
21:59:12|0.00030307
21:59:13|0.00030307
21:59:14|0.00030269
21:59:15|0.00030269
21:59:16|0.00030269
21:59:17|0.00030257
21:59:18|0.00030247
21:59:19|0.00030247
21:59:20|0.00030247
21:59:21|0.00030247
21:59:22|0.00030227
21:59:23|0.00030227
21:59:24|0.00030227
21:59:25|0.00030227
21:59:26|0.00030226
21:59:27|0.00030226
21:59:28|0.00030226
21:59:29|0.00030226
21:59:30|0.00030226
21:59:32|0.00030226
21:59:33|0.00030226
21:59:35|0.00030226
21:59:36|0.00030226
21:59:37|0.00030216
21:59:38|0.00030216
21:59:39|0.00030216
21:59:40|0.00030216
21:59:41|0.00030216
21:59:43|0.00030216
21:59:44|0.00030216
21:59:45|0.00030216
21:59:46|0.00030216
21:59:47|0.00030216
21:59:48|0.00030275
21:59:49|0.00030275
21:59:50|0.00030275
21:59:51|0.00030275
21:59:53|0.00030275
21:59:53|0.00030275
21:59:54|0.00030275
21:59:55|0.00030275
21:59:57|0.00030275
21:59:58|0.00030275
21:59:59|0.00030241
22:00:00|0.00030241
22:00:01|0.00030241
22:00:02|0.00030241
22:00:03|0.00030269
22:00:04|0.00030269
22:00:05|0.00030269
22:00:06|0.00030269
22:00:07|0.00030269
22:00:08|0.00030269
22:00:09|0.00030269
22:00:10|0.00030269
22:00:11|0.00030269
22:00:12|0.00030239
22:00:13|0.00030234
22:00:15|0.00030234
22:00:16|0.00030234
22:00:17|0.000302
22:00:18|0.00030196
22:00:19|0.00030184
22:00:19|0.00030184
22:00:21|0.00030184
22:00:22|0.00030184
22:00:22|0.00030184
22:00:23|0.00030184
22:00:24|0.00030163
22:00:25|0.00030163
22:00:26|0.0003015
22:00:27|0.00030134
22:00:28|0.00030117
22:00:29|0.00030125
22:00:31|0.00030109
22:00:32|0.00030103
22:00:33|0.00030103
22:00:34|0.00030103
22:00:35|0.00030103
22:00:36|0.00030103
22:00:37|0.00030103
22:00:38|0.00030103
22:00:39|0.00030148
22:00:41|0.00030148
22:00:42|0.00030148
22:00:43|0.00030148
22:00:44|0.00030148
22:00:45|0.00030148
22:00:45|0.00030148
22:00:46|0.00030148
22:00:48|0.00030148
22:00:49|0.00030148
22:00:50|0.00030148
22:00:51|0.00030148
22:00:52|0.00030148
22:00:53|0.00030148
22:00:54|0.00030148
22:00:55|0.00030148
22:00:56|0.00030148
22:00:57|0.00030102
22:00:58|0.00030102
22:00:59|0.00030102
22:01:00|0.00030102
22:01:01|0.00030102
22:01:02|0.00030102
22:01:03|0.00030102
22:01:04|0.00030082
22:01:05|0.00030076
22:01:06|0.00030076
22:01:07|0.00030076
22:01:08|0.00030076
22:01:09|0.00030076
22:01:10|0.00030076
22:01:11|0.00030076
22:01:12|0.00030076
22:01:13|0.00030076
22:01:14|0.00030076
22:01:15|0.00030034
22:01:16|0.00030024
22:01:17|0.0003002
22:01:18|0.00029991
22:01:19|0.00029959
22:01:20|0.00029954
22:01:21|0.00029969
22:01:22|0.00029969
22:01:23|0.00029979
22:01:24|0.00029979
22:01:25|0.00029979
22:01:26|0.00029979
22:01:27|0.00029979
22:01:28|0.00029979
22:01:29|0.00029979
22:01:30|0.00029979
22:01:32|0.00030007
22:01:33|0.00030023
22:01:34|0.00030023
22:01:36|0.00030023
22:01:37|0.0003004
22:01:39|0.0003004
22:01:39|0.0003004
22:01:41|0.00030025
22:01:42|0.00030025
22:01:43|0.00030025
22:01:44|0.00030025
22:01:45|0.00030025
22:01:46|0.00030025
22:01:47|0.00029966
22:01:49|0.00029966
22:01:50|0.00029966
22:01:51|0.00029966
22:01:51|0.00029969
22:01:53|0.00029969
22:01:54|0.00029969
22:01:55|0.00029956
22:01:56|0.00029956
22:01:57|0.00029956
22:01:58|0.00029956
22:01:59|0.00030005
22:02:00|0.00030005
22:02:01|0.00030005
22:02:02|0.00030005
22:02:03|0.00030005
22:02:04|0.00030034
22:02:05|0.00030043
22:02:06|0.00030043
22:02:07|0.00030037
22:02:08|0.00030037
22:02:09|0.00030037
22:02:10|0.00030037
22:02:11|0.0003005
22:02:12|0.0003003
22:02:13|0.0003003
22:02:14|0.0003003
22:02:15|0.0003003
22:02:16|0.0003003
22:02:17|0.0003003
22:02:18|0.0003003
22:02:19|0.00030057
22:02:20|0.00030057
22:02:21|0.00030057
22:02:22|0.00030057
22:02:23|0.00030057
22:02:24|0.00030059
22:02:25|0.00030059
22:02:26|0.00030059
22:02:27|0.00030056
22:02:28|0.00030056
22:02:29|0.00030056
22:02:30|0.00030056
22:02:31|0.00030056
22:02:33|0.00030056
22:02:34|0.00030054
22:02:35|0.00030054
22:02:37|0.00030054
22:02:38|0.00030054
22:02:40|0.00030054
22:02:41|0.00030054
22:02:41|0.00030054
22:02:43|0.00030078
22:02:44|0.00030098
22:02:45|0.00030099
22:02:46|0.00030101
22:02:47|0.00030101
22:02:48|0.00030101
22:02:49|0.00030101
22:02:50|0.00030101
22:02:51|0.00030101
22:02:52|0.00030101
22:02:53|0.00030101
22:02:54|0.00030101
22:02:55|0.00030101
22:02:56|0.00030101
22:02:57|0.00030101
22:02:58|0.00030071
22:02:59|0.00030071
22:03:00|0.00030069
22:03:01|0.00030069
22:03:02|0.00030069
22:03:03|0.00030069
22:03:04|0.00030069
22:03:05|0.00030069
22:03:06|0.00030069
22:03:07|0.00030069
22:03:08|0.00030069
22:03:09|0.00030069
22:03:10|0.00030069
22:03:11|0.00030069
22:03:12|0.00030069
22:03:13|0.00030108
22:03:14|0.00030108
22:03:15|0.0003013
22:03:16|0.0003013
22:03:17|0.00030147
22:03:18|0.00030147
22:03:19|0.00030147
22:03:20|0.00030147
22:03:21|0.00030147
22:03:22|0.00030147
22:03:23|0.00030141
22:03:24|0.00030157
22:03:25|0.00030162
22:03:26|0.00030162
22:03:27|0.00030162
22:03:28|0.00030162
22:03:29|0.00030161
22:03:30|0.00030161
22:03:31|0.00030161
22:03:33|0.00030161
22:03:34|0.00030161
22:03:35|0.00030161
22:03:36|0.00030161
22:03:37|0.00030161
22:03:38|0.00030161
22:03:39|0.00030161
22:03:40|0.00030161
22:03:41|0.00030161
22:03:42|0.00030161
22:03:43|0.00030135
22:03:44|0.00030135
22:03:45|0.00030135
22:03:46|0.00030111
22:03:47|0.00030111
22:03:48|0.00030111
22:03:49|0.00030111
22:03:50|0.00030111
22:03:52|0.00030169
22:03:53|0.00030169
22:03:54|0.00030169
22:03:55|0.00030169
22:03:56|0.00030169
22:03:57|0.00030169
22:03:58|0.00030169
22:03:59|0.00030169
22:04:00|0.00030169
22:04:01|0.00030169
22:04:02|0.00030169
22:04:03|0.00030111
22:04:04|0.0003011
22:04:05|0.00030101
22:04:06|0.00030101
22:04:07|0.00030101
22:04:08|0.00030101
22:04:09|0.00030101
22:04:10|0.00030101
22:04:11|0.00030101
22:04:12|0.00030101
22:04:13|0.00030101
22:04:14|0.00030101
22:04:15|0.00030101
22:04:16|0.00030101
22:04:17|0.00030101
22:04:18|0.00030143
22:04:19|0.00030143
22:04:20|0.00030143
22:04:21|0.00030143
22:04:22|0.00030143
22:04:23|0.00030154
22:04:24|0.00030154
22:04:25|0.00030154
22:04:26|0.00030154
22:04:27|0.00030189
22:04:28|0.00030237
22:04:29|0.00030191
22:04:30|0.00030191
22:04:31|0.00030191
22:04:33|0.00030191
22:04:35|0.00030223
22:04:36|0.00030236
22:04:37|0.00030223
22:04:38|0.00030223
22:04:39|0.00030236
22:04:41|0.00030252
22:04:41|0.00030252
22:04:43|0.00030252
22:04:44|0.00030262
22:04:44|0.00030269
22:04:46|0.00030269
22:04:46|0.00030299
22:04:47|0.00030284
22:04:49|0.00030324
22:04:49|0.00030343
22:04:51|0.00030327
22:04:52|0.00030327
22:04:53|0.00030347
22:04:54|0.0003035
22:04:55|0.0003035
22:04:57|0.0003035
22:04:58|0.00030361
22:04:59|0.00030361
22:05:00|0.00030361
22:05:01|0.00030367
22:05:02|0.00030367
22:05:03|0.00030444
22:05:03|0.00030444
22:05:05|0.00030444
22:05:06|0.00030446
22:05:07|0.00030462
22:05:08|0.00030472
22:05:09|0.00030469
22:05:10|0.00030469
22:05:10|0.00030469
22:05:12|0.00030514
22:05:13|0.00030436
22:05:14|0.00030436
22:05:15|0.00030436
22:05:15|0.00030436
22:05:17|0.00030436
22:05:18|0.00030436
22:05:18|0.00030436
22:05:20|0.00030436
22:05:21|0.00030498
22:05:22|0.00030498
22:05:23|0.00030512
22:05:24|0.0003053
22:05:25|0.00030531
22:05:26|0.00030522
22:05:27|0.00030527
22:05:27|0.00030522
22:05:29|0.00030522
22:05:30|0.00030522
22:05:31|0.00030549
22:05:31|0.00030549
22:05:33|0.00030549
22:05:35|0.0003056
22:05:35|0.0003056
22:05:37|0.0003056
22:05:39|0.0003056
22:05:39|0.0003056
22:05:40|0.00030504
22:05:41|0.00030489
22:05:42|0.00030479
22:05:43|0.00030479
22:05:44|0.00030479
22:05:45|0.00030479
22:05:46|0.00030472
22:05:47|0.00030472
22:05:48|0.00030472
22:05:49|0.00030472
22:05:51|0.0003043
22:05:52|0.00030398
22:05:53|0.00030392
22:05:53|0.00030392
22:05:55|0.00030392
22:05:55|0.00030391
22:05:57|0.0003039
22:05:58|0.0003039
22:05:59|0.0003039
22:06:00|0.0003039
22:06:01|0.0003039
22:06:02|0.00030383
22:06:03|0.00030383
22:06:04|0.00030378
22:06:04|0.00030378
22:06:05|0.00030378
22:06:07|0.00030378
22:06:08|0.00030378
22:06:09|0.00030378
22:06:09|0.00030376
22:06:11|0.00030376
22:06:12|0.00030393
22:06:13|0.00030393
22:06:14|0.00030393
22:06:15|0.00030351
22:06:15|0.00030347
22:06:17|0.00030347
22:06:18|0.00030328
22:06:19|0.00030328
22:06:20|0.00030328
22:06:21|0.00030328
22:06:22|0.00030328
22:06:23|0.00030328
22:06:24|0.00030358
22:06:24|0.00030358
22:06:26|0.00030358
22:06:26|0.00030358
22:06:27|0.00030358
22:06:28|0.0003037
22:06:30|0.00030399
22:06:30|0.00030399
22:06:31|0.00030399
22:06:34|0.00030319
22:06:35|0.00030319
22:06:36|0.00030319
22:06:38|0.00030319
22:06:38|0.00030319
22:06:39|0.00030319
22:06:41|0.00030315
22:06:42|0.00030315
22:06:44|0.00030287
22:06:44|0.00030287
22:06:45|0.00030287
22:06:46|0.00030287
22:06:47|0.00030283
22:06:48|0.00030283
22:06:49|0.00030283
22:06:51|0.00030308
22:06:52|0.00030308
22:06:53|0.00030308
22:06:54|0.00030308
22:06:55|0.00030265
22:06:56|0.00030254
22:06:57|0.00030252
22:06:57|0.00030252
22:06:59|0.00030248
22:06:59|0.00030247
22:07:01|0.00030247
22:07:02|0.00030247
22:07:03|0.00030247
22:07:04|0.00030247
22:07:05|0.00030284
22:07:06|0.00030297
22:07:07|0.00030297
22:07:08|0.00030297
22:07:09|0.00030297
22:07:11|0.00030312
22:07:11|0.00030312
22:07:13|0.00030334
22:07:14|0.00030325
22:07:15|0.00030325
22:07:15|0.00030325
22:07:16|0.00030325
22:07:18|0.00030349
22:07:19|0.00030349
22:07:20|0.00030321
22:07:20|0.00030321
22:07:22|0.00030321
22:07:23|0.00030321
22:07:24|0.00030321
22:07:25|0.00030321
22:07:26|0.00030321
22:07:27|0.00030321
22:07:28|0.00030321
22:07:28|0.00030321
22:07:30|0.00030321
22:07:30|0.00030321
22:07:32|0.00030321
22:07:34|0.00030321
22:07:35|0.00030321
22:07:36|0.00030321
22:07:38|0.00030256
22:07:39|0.00030256
22:07:40|0.00030256
22:07:41|0.00030251
22:07:42|0.00030251
22:07:43|0.00030251
22:07:44|0.00030251
22:07:45|0.00030251
22:07:46|0.00030251
22:07:47|0.00030251
22:07:48|0.00030251
22:07:49|0.00030251
22:07:51|0.00030235
22:07:51|0.00030235
22:07:52|0.00030235
22:07:53|0.00030235
22:07:54|0.00030235
22:07:55|0.00030259
22:07:56|0.00030259
22:07:57|0.00030259
22:07:58|0.00030259
22:07:59|0.00030259
22:08:00|0.00030259
22:08:01|0.00030259
22:08:02|0.00030259
22:08:03|0.00030259
22:08:04|0.00030259
22:08:05|0.00030281
22:08:06|0.00030281
22:08:07|0.00030281
22:08:08|0.00030281
22:08:09|0.00030281
22:08:10|0.00030281
22:08:11|0.00030281
22:08:12|0.00030281
22:08:13|0.00030281
22:08:14|0.00030281
22:08:15|0.00030281
22:08:16|0.00030281
22:08:17|0.00030281
22:08:18|0.00030281
22:08:19|0.00030281
22:08:20|0.00030281
22:08:21|0.00030236
22:08:22|0.00030236
22:08:24|0.00030236
22:08:25|0.00030236
22:08:26|0.00030236
22:08:27|0.00030236
22:08:28|0.00030236
22:08:29|0.00030236
22:08:30|0.00030236
22:08:31|0.00030236
22:08:32|0.00030226
22:08:33|0.00030226
22:08:34|0.00030226
22:08:36|0.00030281
22:08:37|0.00030281
22:08:39|0.00030281
22:08:40|0.00030281
22:08:41|0.00030281
22:08:42|0.00030281
22:08:43|0.00030281
22:08:45|0.00030281
22:08:45|0.00030287
22:08:46|0.00030287
22:08:48|0.00030287
22:08:48|0.00030308
22:08:50|0.00030289
22:08:52|0.0003031
22:08:52|0.0003031
22:08:53|0.00030317
22:08:54|0.00030327
22:08:56|0.00030356
22:08:57|0.00030356
22:08:58|0.00030356
22:08:59|0.00030372
22:09:00|0.00030372
22:09:02|0.00030372
22:09:02|0.00030405
22:09:03|0.00030405
22:09:04|0.00030405
22:09:05|0.00030411
22:09:06|0.00030411
22:09:07|0.00030411
22:09:08|0.00030411
22:09:09|0.00030411
22:09:10|0.00030411
22:09:11|0.00030411
22:09:12|0.00030411
22:09:13|0.00030411
22:09:14|0.00030419
22:09:15|0.00030437
22:09:16|0.00030448
22:09:17|0.00030458
22:09:18|0.00030462
22:09:19|0.00030462
22:09:20|0.0003047
22:09:21|0.00030489
22:09:22|0.00030486
22:09:23|0.00030486
22:09:24|0.00030492
22:09:25|0.0003051
22:09:27|0.00030516
22:09:27|0.00030516
22:09:29|0.00030518
22:09:30|0.00030518
22:09:31|0.00030518
22:09:32|0.00030518
22:09:33|0.00030518
22:09:34|0.00030518
22:09:35|0.00030518
22:09:37|0.00030536
22:09:37|0.00030542
22:09:39|0.00030542
22:09:41|0.00030545
22:09:42|0.0003052
22:09:44|0.0003052
22:09:44|0.0003052
22:09:45|0.0003052
22:09:46|0.0003052
22:09:47|0.0003052
22:09:48|0.0003052
22:09:49|0.00030519
22:09:50|0.00030519
22:09:51|0.00030519
22:09:52|0.00030519
22:09:53|0.00030567
22:09:54|0.00030594
22:09:55|0.0003064
22:09:56|0.0003064
22:09:57|0.0003064
22:09:58|0.0003064
22:09:59|0.0003064
22:10:00|0.0003065
22:10:01|0.0003068
22:10:02|0.0003068
22:10:03|0.0003068
22:10:04|0.00030665
22:10:05|0.00030665
22:10:06|0.00030665
22:10:07|0.00030615
22:10:08|0.00030615
22:10:09|0.00030615
22:10:10|0.00030557
22:10:11|0.00030575
22:10:12|0.00030575
22:10:14|0.00030535
22:10:15|0.00030535
22:10:16|0.00030546
22:10:17|0.00030546
22:10:18|0.00030546
22:10:18|0.00030546
22:10:20|0.00030546
22:10:21|0.00030546
22:10:22|0.00030546
22:10:23|0.00030587
22:10:24|0.00030587
22:10:25|0.00030598
22:10:25|0.00030613
22:10:27|0.00030613
22:10:28|0.00030613
22:10:29|0.00030613
22:10:30|0.00030619
22:10:31|0.00030619
22:10:32|0.00030619
22:10:33|0.00030563
22:10:34|0.00030563
22:10:35|0.00030563
22:10:36|0.00030563
22:10:37|0.00030563
22:10:39|0.00030563
22:10:40|0.00030569
22:10:41|0.00030569
22:10:42|0.00030637
22:10:44|0.00030667
22:10:44|0.00030667
22:10:45|0.00030667
22:10:46|0.00030667
22:10:47|0.00030699
22:10:48|0.00030675
22:10:50|0.00030711
22:10:52|0.00030711
22:10:52|0.00030665
22:10:53|0.00030665
22:10:54|0.00030665
22:10:55|0.00030688
22:10:56|0.00030688
22:10:57|0.00030688
22:10:58|0.00030688
22:10:59|0.00030688
22:11:00|0.00030688
22:11:01|0.00030692
22:11:02|0.00030647
22:11:03|0.00030647
22:11:04|0.00030647
22:11:05|0.00030647
22:11:06|0.00030647
22:11:08|0.00030647
22:11:09|0.00030685
22:11:10|0.00030685
22:11:11|0.00030685
22:11:12|0.00030685
22:11:13|0.00030685
22:11:14|0.00030685
22:11:15|0.00030685
22:11:16|0.00030685
22:11:17|0.00030685
22:11:18|0.00030685
22:11:19|0.00030685
22:11:20|0.00030685
22:11:21|0.00030685
22:11:22|0.00030685
22:11:23|0.00030685
22:11:23|0.00030685
22:11:24|0.00030685
22:11:26|0.00030685
22:11:27|0.00030685
22:11:27|0.00030635
22:11:29|0.00030635
22:11:30|0.00030635
22:11:30|0.00030635
22:11:32|0.00030629
22:11:32|0.00030629
22:11:34|0.00030629
22:11:35|0.00030629
22:11:35|0.00030629
22:11:38|0.00030633
22:11:39|0.00030633
22:11:41|0.00030633
22:11:41|0.00030633
22:11:42|0.00030633
22:11:43|0.0003055
22:11:45|0.00030524
22:11:46|0.00030568
22:11:47|0.000305
22:11:47|0.000305
22:11:50|0.00030541
22:11:50|0.00030541
22:11:52|0.00030476
22:11:53|0.00030476
22:11:54|0.00030476
22:11:55|0.00030519
22:11:56|0.00030519
22:11:57|0.00030519
22:11:57|0.00030519
22:11:59|0.00030519
22:12:00|0.00030519
22:12:01|0.00030519
22:12:02|0.00030527
22:12:03|0.00030527
22:12:05|0.00030559
22:12:05|0.00030559
22:12:06|0.00030592
22:12:08|0.00030592
22:12:09|0.00030592
22:12:10|0.00030595
22:12:11|0.0003061
22:12:12|0.00030601
22:12:13|0.00030601
22:12:14|0.00030601
22:12:15|0.00030582
22:12:16|0.00030582
22:12:17|0.00030596
22:12:18|0.00030631
22:12:19|0.00030631
22:12:20|0.00030631
22:12:20|0.00030631
22:12:22|0.00030631
22:12:23|0.00030631
22:12:24|0.00030631
22:12:25|0.00030631
22:12:26|0.000306
22:12:27|0.000306
22:12:28|0.00030567
22:12:29|0.00030567
22:12:29|0.00030567
22:12:31|0.00030567
22:12:31|0.00030557
22:12:34|0.00030557
22:12:34|0.00030591
22:12:35|0.00030591
22:12:36|0.00030591
22:12:37|0.00030591
22:12:39|0.00030591
22:12:41|0.000306
22:12:42|0.000306
22:12:43|0.000306
22:12:44|0.000306
22:12:46|0.000306
22:12:47|0.000306
22:12:48|0.000306
22:12:49|0.000306
22:12:50|0.000306
22:12:51|0.000306
22:12:52|0.00030591
22:12:53|0.00030591
22:12:54|0.00030639
22:12:55|0.0003065
22:12:56|0.0003065
22:12:57|0.0003065
22:12:58|0.0003065
22:12:59|0.0003065
22:13:00|0.0003065
22:13:01|0.0003065
22:13:02|0.0003065
22:13:03|0.00030659
22:13:04|0.00030659
22:13:05|0.00030659
22:13:06|0.00030659
22:13:07|0.00030659
22:13:08|0.00030659
22:13:09|0.00030659
22:13:10|0.00030659
22:13:11|0.00030659
22:13:12|0.00030606
22:13:13|0.00030643
22:13:14|0.00030643
22:13:15|0.00030643
22:13:16|0.00030643
22:13:17|0.00030643
22:13:18|0.00030643
22:13:19|0.00030643
22:13:20|0.00030643
22:13:21|0.00030643
22:13:22|0.00030577
22:13:23|0.00030577
22:13:24|0.00030651
22:13:25|0.00030663
22:13:26|0.00030664
22:13:27|0.00030664
22:13:28|0.00030664
22:13:29|0.00030664
22:13:30|0.00030664
22:13:31|0.00030664
22:13:32|0.00030664
22:13:33|0.00030664
22:13:34|0.00030664
22:13:35|0.00030664
22:13:36|0.00030614
22:13:37|0.00030614
22:13:39|0.00030614
22:13:40|0.00030614
22:13:41|0.00030614
22:13:43|0.00030614
22:13:43|0.00030614
22:13:45|0.00030614
22:13:46|0.00030592
22:13:47|0.00030592
22:13:48|0.00030592
22:13:49|0.00030592
22:13:50|0.00030592
22:13:51|0.00030592
22:13:52|0.00030584
22:13:53|0.00030584
22:13:55|0.00030584
22:13:55|0.00030584
22:13:57|0.00030584
22:13:57|0.00030584
22:13:59|0.00030621
22:14:00|0.00030621
22:14:01|0.00030621
22:14:02|0.00030621
22:14:03|0.00030621
22:14:04|0.00030621
22:14:06|0.00030621
22:14:07|0.00030621
22:14:08|0.00030621
22:14:09|0.00030621
22:14:10|0.00030621
22:14:11|0.00030621
22:14:12|0.00030621
22:14:13|0.00030621
22:14:14|0.00030621
22:14:15|0.00030621
22:14:16|0.00030619
22:14:17|0.00030619
22:14:18|0.00030619
22:14:19|0.00030619
22:14:20|0.00030619
22:14:21|0.00030619
22:14:22|0.00030619
22:14:23|0.00030619
22:14:24|0.00030643
22:14:25|0.00030643
22:14:26|0.00030643
22:14:27|0.00030643
22:14:28|0.00030643
22:14:29|0.00030643
22:14:30|0.00030643
22:14:31|0.00030643
22:14:32|0.00030673
22:14:33|0.0003068
22:14:34|0.00030711
22:14:35|0.00030703
22:14:36|0.00030703
22:14:37|0.00030703
22:14:38|0.00030703
22:14:40|0.00030703
22:14:41|0.00030734
22:14:42|0.00030734
22:14:44|0.00030734
22:14:44|0.00030734
22:14:45|0.00030734
22:14:47|0.00030734
22:14:48|0.00030734
22:14:49|0.00030716
22:14:50|0.00030716
22:14:51|0.00030716
22:14:52|0.00030716
22:14:54|0.00030674
22:14:54|0.00030697
22:14:55|0.00030697
22:14:56|0.00030697
22:14:57|0.00030697
22:14:58|0.00030697
22:14:59|0.00030697
22:15:00|0.00030697
22:15:01|0.00030697
22:15:02|0.00030697
22:15:04|0.00030697
22:15:04|0.00030697
22:15:05|0.00030697
22:15:08|0.00030697
22:15:08|0.00030697
22:15:09|0.00030697
22:15:11|0.00030697
22:15:11|0.00030697
22:15:13|0.00030704
22:15:14|0.00030704
22:15:15|0.00030704
22:15:16|0.00030704
22:15:17|0.00030704
22:15:17|0.00030641
22:15:19|0.00030641
22:15:20|0.00030641
22:15:21|0.00030687
22:15:22|0.00030687
22:15:23|0.00030687
22:15:24|0.00030687
22:15:25|0.00030669
22:15:26|0.00030669
22:15:27|0.00030609
22:15:28|0.00030585
22:15:28|0.00030585
22:15:30|0.00030585
22:15:31|0.00030585
22:15:32|0.00030585
22:15:33|0.00030585
22:15:34|0.00030585
22:15:35|0.00030585
22:15:36|0.00030585
22:15:37|0.00030585
22:15:38|0.00030585
22:15:40|0.00030585
22:15:41|0.0003051
22:15:42|0.00030584
22:15:43|0.00030584
22:15:44|0.00030584
22:15:46|0.00030558
22:15:47|0.00030558
22:15:47|0.00030558
22:15:48|0.00030558
22:15:49|0.0003051
22:15:50|0.0003051
22:15:52|0.00030547
22:15:54|0.00030493
22:15:54|0.00030493
22:15:55|0.00030493
22:15:56|0.00030493
22:15:58|0.00030493
22:15:58|0.00030482
22:15:59|0.00030528
22:16:00|0.00030528
22:16:01|0.00030528
22:16:02|0.00030528
22:16:03|0.00030528
22:16:04|0.00030528
22:16:05|0.00030528
22:16:06|0.00030528
22:16:07|0.00030528
22:16:08|0.00030528
22:16:09|0.00030528
22:16:10|0.00030528
22:16:11|0.00030528
22:16:13|0.00030528
22:16:14|0.00030528
22:16:15|0.00030528
22:16:16|0.00030528
22:16:17|0.00030528
22:16:18|0.00030499
22:16:19|0.0003048
22:16:20|0.0003048
22:16:21|0.00030526
22:16:22|0.00030526
22:16:23|0.00030526
22:16:24|0.00030526
22:16:25|0.00030526
22:16:25|0.00030526
22:16:27|0.00030526
22:16:29|0.00030526
22:16:29|0.00030526
22:16:30|0.00030526
22:16:31|0.00030526
22:16:33|0.00030526
22:16:34|0.00030526
22:16:35|0.00030526
22:16:35|0.00030526
22:16:37|0.00030526
22:16:38|0.00030526
22:16:38|0.0003047
22:16:40|0.0003046
22:16:42|0.00030453
22:16:42|0.00030453
22:16:43|0.00030453
22:16:45|0.00030453
22:16:46|0.00030453
22:16:47|0.00030434
22:16:48|0.0003047
22:16:50|0.00030493
22:16:50|0.00030464
22:16:52|0.00030464
22:16:54|0.00030464
22:16:54|0.00030445
22:16:55|0.00030445
22:16:57|0.00030426
22:16:57|0.00030426
22:16:59|0.00030426
22:17:00|0.00030426
22:17:01|0.00030426
22:17:02|0.00030426
22:17:03|0.00030415
22:17:05|0.00030414
22:17:05|0.00030414
22:17:06|0.00030414
22:17:07|0.00030414
22:17:08|0.00030414
22:17:09|0.00030414
22:17:10|0.00030414
22:17:12|0.00030414
22:17:12|0.00030414
22:17:13|0.00030414
22:17:14|0.00030414
22:17:15|0.00030414
22:17:17|0.0003049
22:17:17|0.0003049
22:17:18|0.0003049
22:17:19|0.00030499
22:17:20|0.00030499
22:17:21|0.00030499
22:17:22|0.00030499
22:17:23|0.00030549
22:17:24|0.00030527
22:17:25|0.00030553
22:17:26|0.00030527
22:17:28|0.00030527
22:17:28|0.00030551
22:17:29|0.00030551
22:17:30|0.00030551
22:17:31|0.00030551
22:17:33|0.00030551
22:17:33|0.00030551
22:17:34|0.00030551
22:17:35|0.00030551
22:17:36|0.00030551
22:17:38|0.00030551
22:17:39|0.00030551
22:17:41|0.00030551
22:17:42|0.00030554
22:17:43|0.00030554
22:17:45|0.00030554
22:17:46|0.00030554
22:17:47|0.00030554
22:17:48|0.00030554
22:17:49|0.00030554
22:17:50|0.00030554
22:17:51|0.00030515
22:17:52|0.00030515
22:17:54|0.00030488
22:17:54|0.00030488
22:17:55|0.00030488
22:17:56|0.00030488
22:17:57|0.00030488
22:17:58|0.00030448
22:17:59|0.00030448
22:18:00|0.00030516
22:18:01|0.00030516
22:18:02|0.00030516
22:18:03|0.00030516
22:18:05|0.00030541
22:18:05|0.00030587
22:18:06|0.00030587
22:18:07|0.00030618
22:18:08|0.00030649
22:18:09|0.00030645
22:18:10|0.00030645
22:18:11|0.00030645
22:18:12|0.00030645
22:18:13|0.00030645
22:18:14|0.00030673
22:18:15|0.00030723
22:18:16|0.00030734
22:18:17|0.00030734
22:18:18|0.00030749
22:18:19|0.00030606
22:18:20|0.00030606
22:18:21|0.00030606
22:18:23|0.0003067
22:18:24|0.0003067
22:18:25|0.0003067
22:18:26|0.0003067
22:18:27|0.0003067
22:18:28|0.0003067
22:18:29|0.0003067
22:18:29|0.0003067
22:18:31|0.00030656
22:18:31|0.00030656
22:18:33|0.00030656
22:18:34|0.00030656
22:18:35|0.00030656
22:18:36|0.00030656
22:18:37|0.00030656
22:18:37|0.00030656
22:18:39|0.00030656
22:18:41|0.00030634
22:18:42|0.00030634
22:18:44|0.00030634
22:18:44|0.00030634
22:18:46|0.00030634
22:18:48|0.00030634
22:18:48|0.00030634
22:18:49|0.00030634
22:18:50|0.00030602
22:18:51|0.00030577
22:18:52|0.00030577
22:18:53|0.00030575
22:18:54|0.00030575
22:18:55|0.00030575
22:18:57|0.00030575
22:18:57|0.00030575
22:18:58|0.00030575
22:18:59|0.00030587
22:19:00|0.00030555
22:19:02|0.00030621
22:19:03|0.00030621
22:19:04|0.00030621
22:19:05|0.00030621
22:19:06|0.00030621
22:19:07|0.00030621
22:19:08|0.00030621
22:19:09|0.00030621
22:19:10|0.00030621
22:19:11|0.00030621
22:19:13|0.00030555
22:19:13|0.00030554
22:19:14|0.00030508
22:19:16|0.00030508
22:19:17|0.00030508
22:19:18|0.00030508
22:19:18|0.00030508
22:19:19|0.00030508
22:19:20|0.00030508
22:19:22|0.00030508
22:19:22|0.00030508
22:19:24|0.00030508
22:19:25|0.00030508
22:19:26|0.00030508
22:19:26|0.00030508
22:19:27|0.00030508
22:19:29|0.00030508
22:19:30|0.00030508
22:19:30|0.00030508
22:19:31|0.00030508
22:19:33|0.00030508
22:19:33|0.00030508
22:19:35|0.00030508
22:19:35|0.000305
22:19:36|0.000305
22:19:37|0.000305
22:19:39|0.00030498
22:19:40|0.00030498
22:19:41|0.00030498
22:19:43|0.00030498
22:19:44|0.00030498
22:19:46|0.00030493
22:19:46|0.00030493
22:19:48|0.00030493
22:19:50|0.00030493
22:19:50|0.00030493
22:19:51|0.00030493
22:19:52|0.00030493
22:19:54|0.00030493
22:19:55|0.00030493
22:19:56|0.00030488
22:19:58|0.00030488
22:19:58|0.00030488
22:19:59|0.00030488
22:20:00|0.00030488
22:20:02|0.00030476
22:20:03|0.00030463
22:20:04|0.00030463
22:20:05|0.00030444
22:20:06|0.00030433
22:20:08|0.00030382
22:20:09|0.00030351
22:20:10|0.00030335
22:20:12|0.00030398
22:20:12|0.00030398
22:20:13|0.00030338
22:20:14|0.00030338
22:20:15|0.00030338
22:20:16|0.00030315
22:20:17|0.00030302
22:20:18|0.00030302
22:20:20|0.00030302
22:20:20|0.0003032
22:20:22|0.0003032
22:20:23|0.00030287
22:20:24|0.00030287
22:20:25|0.00030287
22:20:26|0.00030287
22:20:27|0.00030351
22:20:28|0.00030351
22:20:30|0.00030351
22:20:30|0.00030351
22:20:31|0.00030351
22:20:32|0.00030351
22:20:33|0.00030351
22:20:34|0.00030351
22:20:35|0.00030317
22:20:36|0.00030303
22:20:37|0.00030356
22:20:38|0.00030356
22:20:39|0.00030356
22:20:40|0.00030285
22:20:42|0.00030285
22:20:44|0.00030285
22:20:44|0.00030285
22:20:46|0.00030318
22:20:47|0.00030318
22:20:48|0.00030318
22:20:49|0.00030318
22:20:51|0.00030318
22:20:51|0.00030318
22:20:52|0.00030318
22:20:53|0.00030318
22:20:54|0.00030318
22:20:55|0.00030318
22:20:56|0.00030318
22:20:57|0.00030318
22:20:59|0.00030318
22:20:59|0.00030318
22:21:00|0.00030318
22:21:01|0.00030323
22:21:02|0.00030323
22:21:04|0.00030344
22:21:04|0.00030344
22:21:05|0.00030344
22:21:06|0.00030344
22:21:08|0.00030374
22:21:09|0.00030368
22:21:10|0.00030368
22:21:11|0.00030368
22:21:11|0.00030374
22:21:14|0.00030374
22:21:14|0.00030374
22:21:15|0.00030409
22:21:16|0.00030409
22:21:17|0.00030409
22:21:18|0.00030409
22:21:20|0.00030409
22:21:20|0.00030409
22:21:21|0.00030409
22:21:22|0.00030409
22:21:23|0.00030409
22:21:25|0.00030409
22:21:25|0.00030397
22:21:26|0.00030414
22:21:27|0.00030436
22:21:28|0.00030451
22:21:29|0.00030457
22:21:30|0.00030457
22:21:31|0.00030462
22:21:32|0.00030451
22:21:33|0.00030451
22:21:34|0.00030451
22:21:35|0.00030451
22:21:36|0.00030451
22:21:37|0.00030451
22:21:38|0.00030451
22:21:39|0.00030404
22:21:41|0.00030404
22:21:41|0.00030404
22:21:43|0.00030404
22:21:45|0.00030404
22:21:46|0.00030404
22:21:47|0.00030404
22:21:48|0.00030404
22:21:50|0.00030404
22:21:50|0.00030404
22:21:52|0.00030385
22:21:52|0.00030385
22:21:53|0.00030385
22:21:55|0.00030385
22:21:56|0.00030385
22:21:57|0.00030385
22:21:59|0.00030385
22:21:59|0.00030385
22:22:00|0.00030385
22:22:02|0.00030385
22:22:02|0.00030385
22:22:03|0.00030385
22:22:04|0.00030417
22:22:06|0.00030417
22:22:07|0.00030417
22:22:08|0.00030417
22:22:09|0.00030417
22:22:10|0.00030417
22:22:11|0.00030417
22:22:11|0.00030417
22:22:14|0.00030417
22:22:14|0.00030395
22:22:15|0.00030395
22:22:17|0.00030395
22:22:19|0.00030395
22:22:19|0.00030395
22:22:21|0.00030395
22:22:22|0.00030395
22:22:23|0.00030395
22:22:24|0.00030395
22:22:25|0.00030395
22:22:26|0.00030395
22:22:27|0.00030354
22:22:27|0.00030354
22:22:29|0.0003039
22:22:30|0.00030373
22:22:31|0.00030373
22:22:32|0.00030373
22:22:33|0.00030373
22:22:34|0.00030373
22:22:35|0.00030373
22:22:36|0.00030373
22:22:36|0.00030373
22:22:38|0.00030372
22:22:39|0.00030372
22:22:39|0.00030372
22:22:41|0.00030372
22:22:42|0.00030372
22:22:44|0.00030341
22:22:45|0.00030322
22:22:47|0.00030308
22:22:47|0.00030308
22:22:48|0.00030308
22:22:49|0.00030308
22:22:51|0.00030292
22:22:53|0.00030292
22:22:54|0.00030275
22:22:55|0.00030275
22:22:56|0.00030275
22:22:57|0.00030275
22:22:58|0.00030275
22:22:59|0.00030275
22:23:00|0.00030269
22:23:01|0.00030269
22:23:02|0.0003027
22:23:03|0.0003027
22:23:04|0.0003027
22:23:05|0.0003027
22:23:06|0.0003027
22:23:07|0.00030292
22:23:08|0.00030253
22:23:09|0.00030253
22:23:11|0.00030253
22:23:11|0.00030305
22:23:13|0.00030305
22:23:13|0.00030305
22:23:14|0.00030305
22:23:15|0.00030322
22:23:16|0.00030322
22:23:18|0.00030322
22:23:18|0.00030349
22:23:19|0.00030349
22:23:20|0.00030349
22:23:21|0.00030349
22:23:22|0.00030349
22:23:23|0.00030349
22:23:24|0.00030349
22:23:25|0.00030349
22:23:26|0.00030349
22:23:27|0.00030349
22:23:28|0.00030349
22:23:29|0.00030287
22:23:30|0.00030323
22:23:31|0.00030354
22:23:32|0.00030354
22:23:34|0.00030354
22:23:34|0.00030354
22:23:35|0.0003036
22:23:36|0.00030373
22:23:37|0.00030432
22:23:38|0.0003045
22:23:39|0.00030457
22:23:40|0.0003047
22:23:41|0.00030506
22:23:43|0.0003048
22:23:45|0.000305
22:23:46|0.000305
22:23:47|0.00030546
22:23:49|0.0003052
22:23:50|0.0003046
22:23:51|0.0003046
22:23:52|0.0003046
22:23:53|0.0003046
22:23:54|0.0003046
22:23:55|0.0003039
22:23:57|0.0003039
22:23:57|0.0003039
22:23:58|0.00030391
22:24:00|0.00030371
22:24:01|0.00030371
22:24:02|0.0003035
22:24:03|0.0003035
22:24:05|0.0003033
22:24:05|0.0003033
22:24:06|0.0003033
22:24:07|0.0003033
22:24:08|0.0003033
22:24:09|0.0003033
22:24:10|0.00030366
22:24:11|0.00030366
22:24:12|0.00030366
22:24:14|0.00030366
22:24:14|0.00030366
22:24:15|0.00030366
22:24:16|0.00030366
22:24:17|0.00030354
22:24:19|0.00030354
22:24:19|0.00030354
22:24:20|0.00030354
22:24:22|0.00030319
22:24:23|0.00030315
22:24:24|0.00030315
22:24:25|0.00030315
22:24:26|0.00030315
22:24:27|0.00030315
22:24:28|0.00030302
22:24:29|0.00030302
22:24:30|0.00030302
22:24:31|0.00030302
22:24:32|0.00030302
22:24:33|0.00030302
22:24:34|0.00030302
22:24:35|0.00030302
22:24:36|0.00030302
22:24:38|0.00030302
22:24:38|0.0003031
22:24:39|0.0003031
22:24:40|0.0003031
22:24:41|0.0003031
22:24:42|0.0003031
22:24:44|0.0003031
22:24:44|0.0003031
22:24:46|0.0003031
22:24:47|0.0003031
22:24:49|0.00030303
22:24:49|0.00030303
22:24:50|0.00030303
22:24:51|0.00030303
22:24:52|0.00030303
22:24:54|0.00030371
22:24:55|0.00030371
22:24:56|0.00030371
22:24:57|0.00030304
22:24:58|0.00030304
22:25:00|0.00030304
22:25:00|0.00030304
22:25:01|0.00030304
22:25:02|0.00030304
22:25:03|0.00030304
22:25:04|0.00030304
22:25:05|0.00030304
22:25:06|0.00030304
22:25:08|0.00030304
22:25:08|0.00030304
22:25:10|0.00030309
22:25:11|0.00030309
22:25:12|0.00030309
22:25:13|0.00030351
22:25:14|0.00030351
22:25:16|0.00030351
22:25:17|0.00030351
22:25:17|0.0003035
22:25:19|0.0003035
22:25:20|0.0003035
22:25:21|0.0003035
22:25:22|0.0003035
22:25:23|0.0003035
22:25:24|0.0003035
22:25:25|0.00030385
22:25:26|0.00030385
22:25:27|0.00030421
22:25:28|0.00030421
22:25:28|0.00030421
22:25:29|0.00030379
22:25:31|0.00030379
22:25:32|0.00030379
22:25:33|0.00030379
22:25:33|0.00030379
22:25:35|0.00030379
22:25:36|0.00030379
22:25:37|0.00030379
22:25:39|0.00030379
22:25:39|0.00030379
22:25:40|0.00030379
22:25:41|0.00030342
22:25:42|0.00030342
22:25:43|0.00030342
22:25:45|0.00030342
22:25:47|0.00030342
22:25:48|0.00030342
22:25:49|0.00030342
22:25:51|0.00030342
22:25:52|0.00030342
22:25:53|0.00030325
22:25:54|0.00030325
22:25:55|0.00030325
22:25:56|0.00030316
22:25:57|0.00030316
22:25:58|0.00030316
22:25:59|0.00030316
22:26:00|0.00030316
22:26:01|0.00030378
22:26:02|0.00030378
22:26:03|0.00030378
22:26:04|0.00030378
22:26:05|0.00030378
22:26:06|0.00030378
22:26:07|0.00030357
22:26:09|0.00030357
22:26:10|0.00030357
22:26:11|0.00030357
22:26:12|0.00030357
22:26:13|0.00030357
22:26:14|0.00030357
22:26:15|0.00030357
22:26:16|0.00030357
22:26:16|0.00030357
22:26:18|0.00030357
22:26:19|0.00030357
22:26:20|0.00030357
22:26:20|0.00030357
22:26:22|0.00030385
22:26:23|0.00030385
22:26:24|0.00030385
22:26:25|0.00030385
22:26:26|0.00030385
22:26:27|0.00030385
22:26:28|0.00030385
22:26:29|0.00030385
22:26:30|0.00030385
22:26:31|0.00030385
22:26:32|0.00030385
22:26:33|0.00030385
22:26:34|0.00030385
22:26:35|0.00030385
22:26:36|0.00030385
22:26:37|0.00030412
22:26:38|0.00030412
22:26:39|0.00030412
22:26:40|0.00030412
22:26:41|0.00030436
22:26:42|0.00030436
22:26:43|0.00030436
22:26:44|0.00030436
22:26:45|0.00030436
22:26:46|0.00030456
22:26:48|0.00030456
22:26:49|0.00030456
22:26:50|0.00030456
22:26:51|0.0003047
22:26:52|0.0003047
22:26:54|0.0003047
22:26:54|0.0003047
22:26:55|0.0003047
22:26:57|0.0003047
22:26:59|0.0003047
22:26:59|0.0003047
22:27:01|0.0003047
22:27:02|0.00030427
22:27:02|0.00030427
22:27:04|0.00030427
22:27:05|0.00030427
22:27:06|0.00030427
22:27:06|0.00030427
22:27:08|0.00030427
22:27:09|0.00030427
22:27:10|0.00030427
22:27:11|0.00030427
22:27:12|0.00030427
22:27:13|0.00030427
22:27:14|0.00030427
22:27:15|0.00030427
22:27:16|0.00030427
22:27:17|0.00030427
22:27:18|0.00030427
22:27:19|0.00030427
22:27:20|0.00030427
22:27:21|0.00030427
22:27:22|0.00030427
22:27:23|0.00030427
22:27:24|0.00030427
22:27:25|0.00030427
22:27:26|0.00030427
22:27:27|0.00030396
22:27:28|0.00030371
22:27:29|0.00030371
22:27:30|0.00030371
22:27:31|0.00030371
22:27:32|0.00030371
22:27:33|0.00030371
22:27:34|0.00030371
22:27:35|0.00030371
22:27:36|0.00030371
22:27:37|0.00030371
22:27:38|0.00030328
22:27:39|0.00030324
22:27:40|0.00030324
22:27:41|0.00030283
22:27:42|0.00030283
22:27:43|0.00030283
22:27:44|0.00030283
22:27:45|0.00030269
22:27:47|0.00030283
22:27:48|0.00030283
22:27:49|0.00030283
22:27:50|0.00030283
22:27:52|0.00030283
22:27:53|0.00030283
22:27:54|0.00030283
22:27:55|0.00030283
22:27:56|0.0003035
22:27:57|0.0003035
22:27:58|0.0003035
22:28:00|0.0003035
22:28:01|0.0003035
22:28:02|0.0003035
22:28:03|0.0003035
22:28:04|0.0003035
22:28:05|0.0003035
22:28:06|0.0003035
22:28:07|0.0003035
22:28:08|0.0003035
22:28:09|0.00030338
22:28:10|0.0003035
22:28:11|0.0003035
22:28:12|0.0003035
22:28:13|0.0003035
22:28:14|0.0003035
22:28:15|0.00030367
22:28:16|0.00030367
22:28:17|0.00030367
22:28:18|0.00030367
22:28:19|0.00030367
22:28:20|0.00030367
22:28:21|0.00030367
22:28:22|0.00030367
22:28:23|0.00030367
22:28:24|0.00030367
22:28:25|0.00030367
22:28:27|0.00030367
22:28:27|0.00030367
22:28:28|0.00030367
22:28:29|0.00030321
22:28:31|0.00030321
22:28:32|0.00030321
22:28:32|0.00030321
22:28:33|0.00030321
22:28:35|0.00030321
22:28:35|0.00030321
22:28:36|0.00030321
22:28:38|0.00030321
22:28:38|0.00030321
22:28:40|0.00030321
22:28:41|0.00030321
22:28:41|0.00030321
22:28:43|0.00030321
22:28:43|0.00030321
22:28:44|0.00030321
22:28:46|0.00030321
22:28:48|0.00030321
22:28:49|0.00030321
22:28:50|0.00030321
22:28:52|0.00030321
22:28:53|0.00030321
22:28:54|0.00030321
22:28:55|0.00030321
22:28:56|0.00030321
22:28:57|0.00030321
22:28:58|0.00030321
22:28:59|0.00030321
22:29:00|0.00030321
22:29:02|0.00030321
22:29:03|0.00030321
22:29:04|0.00030321
22:29:05|0.00030321
22:29:05|0.00030321
22:29:06|0.00030321
22:29:08|0.00030321
22:29:08|0.00030321
22:29:10|0.00030321
22:29:11|0.00030321
22:29:11|0.00030378
22:29:13|0.00030378
22:29:14|0.00030378
22:29:14|0.00030378
22:29:16|0.00030378
22:29:16|0.00030378
22:29:18|0.00030378
22:29:19|0.00030378
22:29:19|0.00030378
22:29:21|0.00030378
22:29:21|0.00030322
22:29:23|0.00030318
22:29:23|0.00030318
22:29:25|0.00030341
22:29:25|0.00030341
22:29:27|0.00030341
22:29:28|0.00030341
22:29:28|0.00030341
22:29:30|0.00030341
22:29:31|0.00030341
22:29:31|0.00030341
22:29:32|0.00030341
22:29:33|0.00030367
22:29:35|0.00030367
22:29:35|0.00030367
22:29:37|0.00030367
22:29:38|0.00030367
22:29:39|0.00030367
22:29:39|0.00030367
22:29:41|0.00030367
22:29:42|0.00030367
22:29:42|0.00030367
22:29:44|0.00030367
22:29:45|0.00030367
22:29:46|0.00030367
22:29:47|0.00030334
22:29:49|0.00030334
22:29:50|0.00030334
22:29:51|0.00030378
22:29:53|0.00030384
22:29:54|0.00030403
22:29:54|0.00030421
22:29:55|0.00030421
22:29:56|0.00030467
22:29:57|0.00030472
22:29:59|0.00030486
22:30:00|0.00030463
22:30:01|0.00030463
22:30:02|0.00030489
22:30:03|0.00030527
22:30:04|0.00030531
22:30:05|0.00030536
22:30:06|0.00030536
22:30:07|0.00030541
22:30:08|0.00030559
22:30:09|0.00030539
22:30:10|0.00030539
22:30:11|0.00030495
22:30:12|0.00030495
22:30:13|0.00030495
22:30:14|0.00030495
22:30:15|0.00030495
22:30:16|0.00030495
22:30:17|0.00030467
22:30:18|0.00030414
22:30:19|0.00030447
22:30:20|0.00030394
22:30:21|0.00030394
22:30:22|0.0003039
22:30:23|0.00030376
22:30:24|0.00030346
22:30:25|0.00030346
22:30:26|0.00030346
22:30:27|0.00030346
22:30:28|0.00030346
22:30:29|0.00030346
22:30:30|0.00030346
22:30:31|0.00030346
22:30:32|0.0003039
22:30:33|0.0003039
22:30:34|0.0003039
22:30:35|0.00030328
22:30:36|0.000303
22:30:38|0.00030299
22:30:39|0.00030299
22:30:40|0.00030299
22:30:40|0.00030299
22:30:41|0.00030299
22:30:43|0.00030287
22:30:44|0.00030275
22:30:45|0.00030275
22:30:47|0.00030269
22:30:48|0.00030269
22:30:50|0.00030269
22:30:51|0.00030269
22:30:52|0.00030269
22:30:53|0.00030269
22:30:54|0.00030269
22:30:55|0.00030269
22:30:56|0.00030269
22:30:57|0.00030259
22:30:58|0.00030235
22:30:59|0.00030235
22:31:00|0.00030226
22:31:01|0.00030226
22:31:02|0.00030226
22:31:03|0.00030226
22:31:04|0.00030226
22:31:05|0.00030226
22:31:06|0.00030226
22:31:07|0.00030226
22:31:08|0.00030226
22:31:09|0.00030226
22:31:10|0.00030226
22:31:11|0.00030226
22:31:12|0.00030207
22:31:13|0.00030207
22:31:14|0.00030199
22:31:15|0.00030207
22:31:17|0.00030207
22:31:17|0.00030207
22:31:19|0.00030194
22:31:20|0.00030194
22:31:20|0.00030194
22:31:22|0.00030194
22:31:23|0.00030194
22:31:24|0.00030194
22:31:24|0.00030202
22:31:26|0.00030202
22:31:27|0.00030202
22:31:27|0.00030202
22:31:28|0.00030202
22:31:30|0.00030202
22:31:31|0.00030202
22:31:31|0.00030202
22:31:32|0.00030202
22:31:33|0.00030202
22:31:34|0.00030202
22:31:35|0.00030202
22:31:36|0.00030211
22:31:37|0.00030211
22:31:39|0.00030172
22:31:39|0.00030172
22:31:40|0.00030172
22:31:42|0.00030164
22:31:43|0.0003015
22:31:44|0.0003015
22:31:45|0.0003015
22:31:46|0.0003015
22:31:48|0.0003015
22:31:49|0.0003015
22:31:51|0.0003015
22:31:51|0.0003015
22:31:53|0.0003015
22:31:54|0.00030198
22:31:55|0.00030198
22:31:56|0.00030198
22:31:57|0.00030219
22:31:58|0.00030219
22:31:59|0.00030186
22:32:01|0.00030186
22:32:02|0.00030212
22:32:02|0.00030212
22:32:04|0.00030212
22:32:05|0.00030212
22:32:06|0.00030212
22:32:07|0.00030212
22:32:08|0.00030212
22:32:09|0.00030212
22:32:10|0.00030212
22:32:11|0.00030212
22:32:12|0.00030212
22:32:14|0.00030212
22:32:14|0.00030229
22:32:15|0.00030229
22:32:16|0.0003023
22:32:17|0.00030229
22:32:19|0.00030229
22:32:20|0.00030229
22:32:21|0.00030229
22:32:21|0.00030229
22:32:23|0.00030229
22:32:24|0.00030181
22:32:24|0.00030165
22:32:25|0.00030162
22:32:27|0.00030162
22:32:28|0.00030162
22:32:28|0.00030162
22:32:29|0.00030162
22:32:30|0.00030162
22:32:32|0.00030162
22:32:33|0.00030162
22:32:34|0.00030162
22:32:35|0.00030162
22:32:36|0.00030162
22:32:36|0.00030162
22:32:37|0.00030162
22:32:39|0.00030162
22:32:40|0.00030162
22:32:40|0.00030162
22:32:41|0.00030162
22:32:43|0.00030162
22:32:44|0.00030162
22:32:45|0.00030162
22:32:46|0.00030162
22:32:47|0.00030185
22:32:48|0.00030185
22:32:49|0.00030185
22:32:51|0.00030201
22:32:52|0.00030201
22:32:53|0.00030201
22:32:54|0.00030201
22:32:55|0.00030201
22:32:56|0.00030201
22:32:57|0.00030201
22:32:59|0.00030201
22:32:59|0.00030205
22:33:01|0.00030205
22:33:02|0.00030205
22:33:04|0.00030205
22:33:04|0.00030205
22:33:06|0.00030205
22:33:07|0.00030205
22:33:08|0.00030205
22:33:09|0.0003016
22:33:10|0.00030194
22:33:11|0.00030194
22:33:12|0.00030194
22:33:13|0.00030194
22:33:14|0.00030194
22:33:15|0.00030194
22:33:16|0.00030128
22:33:17|0.00030136
22:33:18|0.00030136
22:33:19|0.00030136
22:33:20|0.00030136
22:33:21|0.00030199
22:33:22|0.00030162
22:33:23|0.00030208
22:33:24|0.00030201
22:33:25|0.00030208
22:33:26|0.00030218
22:33:27|0.00030254
22:33:28|0.00030254
22:33:29|0.00030254
22:33:30|0.00030254
22:33:31|0.00030292
22:33:32|0.00030297
22:33:33|0.00030297
22:33:34|0.00030297
22:33:35|0.00030297
22:33:36|0.0003031
22:33:37|0.00030297
22:33:38|0.00030297
22:33:39|0.00030297
22:33:40|0.00030291
22:33:41|0.00030226
22:33:42|0.00030226
22:33:43|0.00030226
22:33:44|0.00030191
22:33:45|0.00030183
22:33:46|0.00030183
22:33:47|0.00030183
22:33:48|0.00030183
22:33:50|0.00030122
22:33:51|0.00030122
22:33:53|0.00030103
22:33:54|0.00030096
22:33:55|0.00030096
22:33:56|0.00030096
22:33:57|0.00030096
22:33:58|0.00030096
22:33:59|0.00030096
22:34:00|0.00030096
22:34:02|0.00030096
22:34:03|0.00030096
22:34:04|0.00030096
22:34:04|0.00030166
22:34:06|0.00030166
22:34:07|0.00030166
22:34:08|0.00030166
22:34:09|0.00030166
22:34:09|0.00030166
22:34:10|0.00030166
22:34:12|0.00030166
22:34:14|0.00030166
22:34:15|0.00030166
22:34:16|0.00030166
22:34:17|0.00030166
22:34:18|0.00030166
22:34:18|0.00030166
22:34:20|0.00030166
22:34:21|0.00030166
22:34:21|0.00030166
22:34:22|0.00030166
22:34:24|0.00030166
22:34:24|0.00030166
22:34:26|0.00030166
22:34:27|0.00030166
22:34:28|0.00030166
22:34:29|0.00030166
22:34:29|0.00030166
22:34:31|0.00030161
22:34:31|0.00030161
22:34:33|0.00030161
22:34:34|0.00030161
22:34:34|0.00030161
22:34:35|0.00030172
22:34:36|0.00030172
22:34:38|0.00030172
22:34:38|0.00030172
22:34:39|0.00030172
22:34:41|0.00030172
22:34:41|0.00030172
22:34:43|0.00030172
22:34:43|0.00030172
22:34:45|0.00030172
22:34:45|0.00030172
22:34:47|0.00030172
22:34:47|0.00030172
22:34:49|0.00030172
22:34:50|0.00030172
22:34:51|0.00030172
22:34:53|0.00030194
22:34:54|0.00030194
22:34:55|0.00030194
22:34:57|0.00030194
22:34:58|0.00030217
22:34:59|0.00030217
22:34:59|0.00030217
22:35:00|0.00030217
22:35:01|0.00030217
22:35:02|0.00030217
22:35:04|0.00030217
22:35:05|0.00030217
22:35:06|0.00030217
22:35:07|0.00030131
22:35:08|0.00030126
22:35:09|0.00030126
22:35:10|0.00030126
22:35:11|0.00030126
22:35:12|0.00030126
22:35:13|0.00030126
22:35:14|0.00030126
22:35:15|0.00030126
22:35:16|0.00030126
22:35:17|0.00030126
22:35:18|0.00030093
22:35:19|0.00030093
22:35:20|0.00030088
22:35:21|0.00030088
22:35:22|0.00030088
22:35:23|0.00030088
22:35:24|0.00030088
22:35:25|0.00030088
22:35:26|0.0003012
22:35:27|0.00030096
22:35:28|0.00030096
22:35:29|0.00030096
22:35:30|0.00030096
22:35:31|0.00030096
22:35:32|0.00030096
22:35:34|0.0003007
22:35:35|0.00030083
22:35:36|0.00030083
22:35:37|0.00030083
22:35:38|0.00030083
22:35:38|0.00030029
22:35:39|0.00030027
22:35:40|0.0003002
22:35:41|0.00030001
22:35:42|0.00029986
22:35:44|0.00029982
22:35:45|0.00029976
22:35:45|0.00029961
22:35:47|0.00029946
22:35:48|0.00029941
22:35:48|0.00029941
22:35:50|0.00029967
22:35:52|0.00029986
22:35:53|0.00029986
22:35:54|0.00029986
22:35:55|0.00030003
22:35:56|0.00030003
22:35:57|0.00030003
22:35:59|0.00030003
22:36:00|0.00030003
22:36:01|0.00030003
22:36:02|0.00030003
22:36:02|0.00030003
22:36:04|0.00030003
22:36:05|0.00030003
22:36:06|0.0002999
22:36:07|0.00030015
22:36:08|0.00030015
22:36:09|0.00030007
22:36:10|0.00030015
22:36:11|0.00030015
22:36:12|0.00030015
22:36:13|0.00030052
22:36:14|0.00030062
22:36:15|0.00030062
22:36:16|0.00030062
22:36:17|0.00030062
22:36:18|0.00030062
22:36:19|0.00030062
22:36:20|0.00030027
22:36:21|0.00030027
22:36:22|0.00030027
22:36:23|0.00030027
22:36:24|0.00030033
22:36:25|0.00030033
22:36:26|0.00030033
22:36:27|0.00030014
22:36:28|0.00030014
22:36:29|0.00030014
22:36:30|0.00030014
22:36:31|0.00030014
22:36:32|0.00030014
22:36:33|0.00030014
22:36:34|0.00030014
22:36:35|0.00030014
22:36:36|0.00030014
22:36:37|0.00030014
22:36:38|0.0003002
22:36:39|0.0003002
22:36:40|0.0003002
22:36:41|0.0003002
22:36:42|0.0003002
22:36:43|0.0003002
22:36:44|0.0003002
22:36:45|0.00030042
22:36:46|0.00030042
22:36:47|0.00030042
22:36:48|0.00030042
22:36:49|0.00030042
22:36:50|0.00030042
22:36:52|0.00030071
22:36:53|0.00030071
22:36:55|0.00030044
22:36:56|0.00030044
22:36:57|0.00030044
22:36:59|0.00030044
22:37:00|0.0003009
22:37:01|0.00030045
22:37:02|0.0003009
22:37:03|0.0003009
22:37:04|0.0003009
22:37:05|0.0003009
22:37:06|0.00030098
22:37:07|0.00030069
22:37:08|0.00030057
22:37:09|0.00030057
22:37:10|0.00030057
22:37:11|0.00030057
22:37:12|0.00030057
22:37:14|0.00030057
22:37:15|0.00030057
22:37:16|0.00030057
22:37:17|0.00030057
22:37:18|0.00030057
22:37:18|0.00030057
22:37:20|0.0003007
22:37:20|0.0003007
22:37:22|0.00030065
22:37:22|0.00030065
22:37:24|0.00030065
22:37:25|0.00030065
22:37:26|0.00030065
22:37:27|0.00030065
22:37:28|0.00030065
22:37:29|0.00030065
22:37:30|0.00030065
22:37:31|0.00030055
22:37:32|0.00030055
22:37:33|0.00030055
22:37:34|0.00030055
22:37:35|0.00030046
22:37:36|0.00030046
22:37:37|0.00030046
22:37:38|0.00030046
22:37:39|0.00030046
22:37:40|0.00030046
22:37:41|0.00030046
22:37:42|0.00030046
22:37:43|0.00030046
22:37:44|0.00030046
22:37:45|0.00030046
22:37:46|0.00030111
22:37:47|0.00030111
22:37:48|0.00030111
22:37:49|0.00030111
22:37:50|0.00030111
22:37:51|0.00030111
22:37:53|0.00030111
22:37:53|0.00030111
22:37:55|0.00030111
22:37:56|0.00030111
22:37:57|0.00030111
22:37:59|0.00030111
22:38:00|0.00030111
22:38:01|0.00030116
22:38:02|0.00030116
22:38:03|0.00030116
22:38:04|0.00030116
22:38:05|0.00030133
22:38:06|0.00030139
22:38:07|0.00030139
22:38:08|0.00030139
22:38:09|0.00030139
22:38:10|0.00030139
22:38:11|0.00030153
22:38:12|0.00030111
22:38:13|0.00030111
22:38:14|0.00030111
22:38:15|0.00030111
22:38:16|0.00030111
22:38:17|0.00030111
22:38:18|0.00030092
22:38:19|0.00030092
22:38:20|0.00030092
22:38:21|0.00030092
22:38:22|0.00030092
22:38:23|0.00030092
22:38:24|0.00030092
22:38:25|0.00030092
22:38:26|0.00030092
22:38:27|0.00030092
22:38:28|0.00030092
22:38:29|0.00030092
22:38:29|0.00030092
22:38:31|0.00030092
22:38:32|0.00030092
22:38:33|0.00030092
22:38:34|0.00030092
22:38:34|0.00030092
22:38:36|0.00030092
22:38:37|0.00030063
22:38:38|0.00030063
22:38:39|0.00030063
22:38:40|0.00030063
22:38:41|0.00030063
22:38:42|0.00030063
22:38:43|0.00030063
22:38:43|0.00030063
22:38:45|0.00030063
22:38:46|0.00030063
22:38:47|0.00030063
22:38:48|0.00030088
22:38:49|0.00030088
22:38:50|0.00030088
22:38:51|0.00030088
22:38:53|0.00030088
22:38:53|0.00030088
22:38:54|0.00030088
22:38:55|0.00030088
22:38:57|0.00030088
22:38:58|0.00030088
22:38:59|0.00030088
22:39:00|0.00030088
22:39:02|0.00030109
22:39:03|0.00030109
22:39:04|0.00030109
22:39:06|0.00030089
22:39:06|0.00030089
22:39:08|0.00030029
22:39:09|0.00030029
22:39:10|0.00030029
22:39:11|0.00030084
22:39:12|0.00030084
22:39:13|0.00030084
22:39:14|0.00030084
22:39:15|0.00030084
22:39:16|0.00030084
22:39:17|0.00030084
22:39:18|0.00030084
22:39:19|0.00030084
22:39:20|0.00030084
22:39:21|0.00030084
22:39:22|0.00030084
22:39:22|0.00030112
22:39:24|0.00030112
22:39:25|0.00030112
22:39:26|0.00030068
22:39:27|0.00030068
22:39:28|0.00030068
22:39:29|0.00030068
22:39:30|0.00030068
22:39:31|0.00030068
22:39:32|0.00030068
22:39:34|0.0003003
22:39:34|0.0003003
22:39:35|0.0003003
22:39:36|0.0003003
22:39:37|0.0003003
22:39:38|0.0003003
22:39:39|0.0003003
22:39:40|0.0003003
22:39:41|0.0003003
22:39:42|0.00030068
22:39:43|0.00030068
22:39:44|0.00030068
22:39:45|0.00030068
22:39:46|0.00030068
22:39:47|0.00030068
22:39:48|0.00030068
22:39:49|0.00030068
22:39:50|0.00030068
22:39:51|0.00030068
22:39:53|0.00030068
22:39:54|0.00030068
22:39:56|0.00030068
22:39:56|0.00030068
22:39:57|0.00030068
22:39:58|0.00030068
22:39:59|0.00030068
22:40:00|0.00030068
22:40:01|0.00030068
22:40:02|0.00030068
22:40:04|0.00030068
22:40:05|0.00030068
22:40:06|0.00030068
22:40:06|0.00030068
22:40:08|0.00030068
22:40:09|0.00030068
22:40:10|0.00030068
22:40:11|0.00030068
22:40:12|0.00030068
22:40:13|0.00030068
22:40:14|0.00030068
22:40:14|0.00030068
22:40:16|0.00030068
22:40:17|0.00030068
22:40:18|0.00030068
22:40:19|0.00030068
22:40:20|0.00030068
22:40:21|0.00030038
22:40:22|0.00030038
22:40:23|0.00030038
22:40:24|0.00030038
22:40:25|0.00030038
22:40:26|0.00030038
22:40:27|0.00030038
22:40:28|0.00030038
22:40:29|0.00030038
22:40:30|0.00030038
22:40:31|0.00030038
22:40:32|0.00030038
22:40:33|0.00030038
22:40:34|0.00030038
22:40:35|0.00030037
22:40:36|0.00030037
22:40:37|0.00030037
22:40:38|0.00030037
22:40:39|0.00030037
22:40:40|0.00030029
22:40:41|0.00030029
22:40:42|0.00030029
22:40:43|0.00030029
22:40:44|0.00030029
22:40:45|0.00030029
22:40:46|0.00030029
22:40:46|0.00030029
22:40:47|0.00030029
22:40:49|0.00030029
22:40:50|0.0003002
22:40:51|0.0003002
22:40:51|0.0003002
22:40:53|0.0003002
22:40:54|0.0003002
22:40:56|0.0003002
22:40:57|0.00030009
22:40:58|0.00030009
22:41:00|0.00030009
22:41:00|0.00030009
22:41:01|0.00030009
22:41:02|0.00030009
22:41:03|0.00030009
22:41:04|0.00030064
22:41:05|0.00030064
22:41:06|0.00030064
22:41:07|0.00030064
22:41:08|0.00030064
22:41:10|0.00030064
22:41:11|0.00030064
22:41:12|0.00030064
22:41:13|0.00030064
22:41:14|0.00030064
22:41:15|0.00030064
22:41:16|0.00030033
22:41:17|0.00030033
22:41:18|0.0003005
22:41:19|0.0003005
22:41:21|0.0003005
22:41:21|0.0003005
22:41:22|0.0003005
22:41:23|0.0003005
22:41:24|0.0003005
22:41:25|0.0003005
22:41:26|0.0003005
22:41:27|0.0003005
22:41:28|0.0003005
22:41:30|0.0003005
22:41:31|0.0003005
22:41:32|0.0003005
22:41:33|0.0003005
22:41:34|0.0003005
22:41:35|0.00030037
22:41:36|0.00030037
22:41:37|0.00030037
22:41:38|0.00030037
22:41:39|0.00030037
22:41:40|0.00030037
22:41:41|0.00030037
22:41:42|0.00030037
22:41:43|0.00030037
22:41:44|0.00030037
22:41:44|0.00030037
22:41:46|0.00030027
22:41:46|0.00030027
22:41:48|0.00030027
22:41:49|0.00030027
22:41:50|0.00030027
22:41:51|0.00030027
22:41:52|0.00030027
22:41:54|0.00030027
22:41:55|0.00030027
22:41:57|0.00030027
22:41:57|0.00030027
22:41:58|0.00030027
22:42:00|0.00030002
22:42:01|0.00030002
22:42:03|0.00030002
22:42:03|0.0002998
22:42:04|0.0002998
22:42:05|0.0002998
22:42:07|0.0002998
22:42:08|0.0002998
22:42:09|0.00029952
22:42:10|0.00029952
22:42:11|0.00029903
22:42:13|0.0002985
22:42:13|0.0002985
22:42:14|0.0002985
22:42:15|0.0002985
22:42:16|0.0002985
22:42:17|0.0002985
22:42:18|0.0002985
22:42:19|0.0002985
22:42:20|0.0002985
22:42:22|0.00029875
22:42:22|0.00029875
22:42:23|0.00029875
22:42:24|0.0002985
22:42:25|0.0002985
22:42:26|0.0002985
22:42:27|0.00029883
22:42:28|0.00029868
22:42:29|0.00029868
22:42:30|0.00029868
22:42:31|0.00029868
22:42:32|0.00029868
22:42:33|0.00029868
22:42:34|0.00029868
22:42:35|0.00029938
22:42:36|0.0002997
22:42:37|0.00029937
22:42:38|0.00029937
22:42:39|0.0002997
22:42:40|0.0002997
22:42:41|0.00029971
22:42:42|0.00029971
22:42:43|0.00029976
22:42:44|0.00029976
22:42:45|0.00029976
22:42:46|0.00029976
22:42:47|0.00029982
22:42:48|0.00029982
22:42:49|0.00029997
22:42:50|0.00029995
22:42:51|0.00029995
22:42:52|0.00029995
22:42:53|0.00029995
22:42:55|0.00029995
22:42:56|0.00029995
22:42:58|0.00029995
22:42:58|0.00029995
22:42:59|0.00029995
22:43:00|0.00029995
22:43:01|0.00029995
22:43:03|0.00029995
22:43:05|0.00029995
22:43:05|0.00029995
22:43:06|0.00029995
22:43:07|0.00029995
22:43:08|0.00029995
22:43:09|0.00029995
22:43:10|0.00029995
22:43:11|0.00029995
22:43:12|0.00029939
22:43:13|0.00029901
22:43:14|0.00029901
22:43:15|0.00029871
22:43:16|0.00029871
22:43:17|0.00029871
22:43:18|0.00029871
22:43:19|0.00029871
22:43:20|0.00029871
22:43:22|0.00029871
22:43:23|0.00029871
22:43:24|0.00029871
22:43:25|0.00029871
22:43:26|0.00029871
22:43:27|0.00029871
22:43:28|0.00029871
22:43:29|0.00029871
22:43:30|0.00029871
22:43:31|0.00029871
22:43:32|0.00029871
22:43:33|0.00029871
22:43:34|0.00029871
22:43:35|0.00029871
22:43:36|0.00029871
22:43:36|0.00029871
22:43:38|0.00029871
22:43:39|0.00029871
22:43:40|0.00029871
22:43:41|0.00029898
22:43:42|0.00029898
22:43:43|0.00029898
22:43:44|0.00029898
22:43:45|0.00029898
22:43:46|0.00029925
22:43:47|0.00029925
22:43:48|0.00029925
22:43:49|0.00029925
22:43:50|0.00029925
22:43:51|0.00029925
22:43:52|0.00029925
22:43:53|0.00029925
22:43:54|0.00029925
22:43:55|0.00029925
22:43:56|0.00029925
22:43:57|0.00029925
22:43:59|0.00029925
22:44:00|0.00029925
22:44:02|0.00029925
22:44:03|0.00029967
22:44:04|0.00029952
22:44:06|0.00029952
22:44:07|0.00029952
22:44:08|0.00029952
22:44:09|0.00029952
22:44:10|0.00029952
22:44:11|0.00029952
22:44:12|0.00029952
22:44:13|0.00029934
22:44:14|0.00029952
22:44:15|0.00029952
22:44:16|0.00029952
22:44:17|0.00029952
22:44:18|0.00029952
22:44:19|0.00029914
22:44:21|0.00029914
22:44:22|0.00029914
22:44:23|0.00029914
22:44:24|0.00029914
22:44:24|0.00029914
22:44:26|0.00029914
22:44:26|0.00029914
22:44:28|0.00029914
22:44:29|0.00029914
22:44:30|0.00029914
22:44:30|0.00029914
22:44:32|0.00029914
22:44:32|0.00029951
22:44:33|0.00029951
22:44:35|0.00029951
22:44:36|0.00029951
22:44:37|0.00029951
22:44:38|0.00029951
22:44:39|0.00029951
22:44:40|0.00029951
22:44:41|0.00029951
22:44:42|0.00029951
22:44:43|0.00029951
22:44:44|0.00029951
22:44:45|0.00029951
22:44:46|0.00029951
22:44:47|0.00029951
22:44:48|0.00029951
22:44:49|0.00029951
22:44:50|0.00029951
22:44:51|0.00029951
22:44:52|0.00029931
22:44:53|0.00029975
22:44:54|0.00029975
22:44:55|0.00029975
22:44:56|0.00029975
22:44:57|0.00029975
22:44:59|0.00029976
22:45:00|0.00029975
22:45:01|0.00029975
22:45:02|0.00029971
22:45:04|0.00029971
22:45:05|0.00029958
22:45:06|0.00029958
22:45:07|0.00029958
22:45:08|0.00029958
22:45:09|0.00029958
22:45:11|0.00029958
22:45:11|0.00029958
22:45:12|0.00029958
22:45:14|0.00029921
22:45:14|0.00029921
22:45:15|0.00029921
22:45:16|0.00029921
22:45:18|0.00029921
22:45:18|0.0002991
22:45:19|0.0002991
22:45:21|0.0002991
22:45:22|0.0002991
22:45:23|0.0002991
22:45:24|0.0002991
22:45:25|0.0002991
22:45:25|0.0002991
22:45:27|0.0002991
22:45:27|0.0002991
22:45:28|0.0002991
22:45:29|0.0002991
22:45:30|0.0002991
22:45:32|0.0002991
22:45:32|0.0002991
22:45:34|0.0002991
22:45:34|0.00029892
22:45:35|0.00029892
22:45:36|0.00029892
22:45:38|0.00029892
22:45:38|0.00029892
22:45:40|0.00029892
22:45:40|0.00029892
22:45:42|0.00029892
22:45:42|0.00029892
22:45:44|0.00029892
22:45:44|0.00029892
22:45:45|0.00029892
22:45:47|0.00029892
22:45:47|0.00029892
22:45:49|0.00029892
22:45:49|0.00029892
22:45:51|0.00029892
22:45:52|0.00029877
22:45:53|0.00029877
22:45:54|0.00029877
22:45:55|0.00029877
22:45:55|0.00029877
22:45:57|0.00029877
22:45:58|0.00029877
22:46:00|0.00029877
22:46:01|0.00029877
22:46:01|0.00029877
22:46:03|0.00029877
22:46:04|0.00029897
22:46:05|0.00029897
22:46:06|0.00029897
22:46:08|0.00029897
22:46:09|0.00029897
22:46:10|0.00029897
22:46:11|0.00029897
22:46:12|0.00029897
22:46:13|0.00029897
22:46:14|0.00029897
22:46:15|0.00029856
22:46:16|0.00029856
22:46:17|0.00029856
22:46:18|0.00029856
22:46:19|0.00029856
22:46:20|0.0002985
22:46:21|0.0002985
22:46:22|0.0002985
22:46:23|0.0002985
22:46:24|0.0002985
22:46:25|0.00029844
22:46:26|0.00029844
22:46:27|0.00029865
22:46:28|0.00029798
22:46:29|0.00029798
22:46:30|0.00029798
22:46:31|0.00029798
22:46:32|0.00029798
22:46:33|0.00029849
22:46:34|0.00029849
22:46:35|0.0002985
22:46:36|0.0002985
22:46:37|0.00029869
22:46:38|0.0002985
22:46:39|0.00029882
22:46:40|0.00029882
22:46:41|0.00029882
22:46:42|0.00029882
22:46:43|0.00029882
22:46:44|0.00029882
22:46:45|0.00029882
22:46:46|0.00029875
22:46:47|0.00029875
22:46:48|0.00029875
22:46:49|0.00029875
22:46:50|0.00029875
22:46:51|0.00029875
22:46:52|0.00029875
22:46:53|0.00029875
22:46:54|0.00029878
22:46:55|0.0002992
22:46:56|0.0002992
22:46:57|0.00029954
22:46:58|0.00029954
22:47:00|0.00029967
22:47:01|0.00029967
22:47:02|0.00029967
22:47:03|0.00029967
22:47:05|0.00029967
22:47:05|0.00029967
22:47:07|0.00029967
22:47:07|0.00029967
22:47:09|0.00029967
22:47:10|0.00029967
22:47:11|0.00029967
22:47:13|0.00029967
22:47:14|0.00029967
22:47:15|0.00029967
22:47:16|0.00029955
22:47:16|0.00029964
22:47:17|0.00029964
22:47:19|0.00029891
22:47:20|0.00029891
22:47:21|0.00029891
22:47:22|0.00029891
22:47:23|0.00029891
22:47:24|0.00029891
22:47:25|0.00029891
22:47:27|0.00029891
22:47:27|0.00029891
22:47:28|0.00029891
22:47:29|0.00029876
22:47:30|0.00029876
22:47:31|0.00029876
22:47:33|0.00029876
22:47:34|0.00029876
22:47:35|0.00029876
22:47:36|0.00029876
22:47:37|0.00029876
22:47:37|0.00029876
22:47:38|0.00029876
22:47:40|0.00029928
22:47:40|0.00029928
22:47:41|0.00029928
22:47:43|0.00029898
22:47:43|0.00029898
22:47:44|0.00029898
22:47:45|0.00029933
22:47:46|0.00029933
22:47:47|0.00029933
22:47:49|0.00029933
22:47:49|0.00029933
22:47:50|0.00029959
22:47:51|0.00029959
22:47:52|0.00029959
22:47:54|0.00029959
22:47:54|0.00029959
22:47:55|0.00029959
22:47:57|0.00029959
22:47:58|0.00029959
22:47:59|0.00029984
22:48:00|0.00029984
22:48:01|0.00029984
22:48:03|0.00029923
22:48:04|0.00029989
22:48:05|0.00029989
22:48:06|0.00029989
22:48:07|0.00029989
22:48:08|0.00029978
22:48:09|0.00029978
22:48:10|0.00029978
22:48:11|0.00029978
22:48:12|0.00029978
22:48:13|0.00029978
22:48:15|0.00030012
22:48:15|0.00030015
22:48:16|0.00030015
22:48:18|0.00030015
22:48:18|0.00030012
22:48:20|0.00030012
22:48:21|0.00030012
22:48:22|0.00030012
22:48:23|0.00030012
22:48:24|0.00030012
22:48:25|0.00030003
22:48:26|0.00030003
22:48:27|0.00030003
22:48:28|0.00030003
22:48:29|0.00030003
22:48:30|0.00029966
22:48:31|0.00029966
22:48:32|0.00029966
22:48:33|0.00029948
22:48:34|0.00029948
22:48:35|0.00029948
22:48:36|0.00029948
22:48:37|0.00029948
22:48:38|0.00029948
22:48:39|0.00029948
22:48:40|0.00029948
22:48:41|0.00029948
22:48:42|0.00029948
22:48:43|0.00029948
22:48:44|0.00029948
22:48:45|0.00029948
22:48:46|0.00029948
22:48:47|0.00029948
22:48:48|0.00029948
22:48:49|0.00029948
22:48:50|0.00029948
22:48:51|0.00029948
22:48:52|0.00029948
22:48:53|0.00029948
22:48:54|0.00029948
22:48:55|0.00029992
22:48:56|0.00029992
22:48:57|0.00029992
22:48:58|0.00029992
22:48:59|0.00029992
22:49:01|0.00029948
22:49:02|0.00029991
22:49:03|0.00029991
22:49:04|0.00029991
22:49:05|0.00029991
22:49:07|0.00030021
22:49:07|0.00030021
22:49:08|0.00030025
22:49:10|0.0003006
22:49:10|0.00030045
22:49:11|0.00030044
22:49:13|0.00030074
22:49:14|0.0003007
22:49:15|0.0003007
22:49:16|0.00030082
22:49:17|0.00030085
22:49:18|0.00030087
22:49:18|0.000301
22:49:20|0.000301
22:49:21|0.00030103
22:49:22|0.000301
22:49:23|0.00030043
22:49:24|0.00030043
22:49:25|0.00030053
22:49:25|0.00030053
22:49:26|0.00030053
22:49:28|0.00030053
22:49:28|0.00030053
22:49:29|0.00030053
22:49:31|0.00030053
22:49:32|0.00030053
22:49:32|0.00030053
22:49:33|0.00030053
22:49:35|0.00030053
22:49:36|0.00030053
22:49:36|0.00030053
22:49:37|0.00030053
22:49:38|0.00030053
22:49:39|0.00030015
22:49:40|0.00029987
22:49:42|0.00029987
22:49:42|0.00029987
22:49:43|0.00029987
22:49:44|0.00029987
22:49:45|0.00029987
22:49:46|0.00029987
22:49:47|0.00029987
22:49:48|0.00029987
22:49:49|0.00029973
22:49:50|0.00029973
22:49:52|0.00029973
22:49:53|0.00029973
22:49:53|0.00030004
22:49:55|0.00030004
22:49:56|0.00030005
22:49:56|0.00030005
22:49:57|0.00030005
22:49:58|0.00030005
22:50:00|0.00030005
22:50:02|0.00030005
22:50:03|0.00030005
22:50:03|0.00030005
22:50:05|0.00030005
22:50:06|0.00029977
22:50:08|0.0002999
22:50:09|0.0002999
22:50:10|0.0002999
22:50:11|0.00029938
22:50:11|0.00029938
22:50:13|0.00029969
22:50:13|0.00029969
22:50:14|0.00029969
22:50:15|0.00029969
22:50:16|0.00029969
22:50:18|0.00029969
22:50:19|0.0002993
22:50:20|0.00029902
22:50:21|0.00029902
22:50:22|0.00029922
22:50:23|0.00029922
22:50:24|0.00029922
22:50:25|0.00029922
22:50:26|0.00029922
22:50:27|0.00029922
22:50:28|0.00029922
22:50:29|0.00029922
22:50:31|0.00029921
22:50:32|0.00029921
22:50:33|0.00029921
22:50:34|0.00029921
22:50:35|0.00029921
22:50:36|0.00029984
22:50:37|0.00029984
22:50:38|0.00029984
22:50:39|0.00029984
22:50:40|0.00029984
22:50:41|0.00029984
22:50:42|0.00029984
22:50:43|0.00030003
22:50:44|0.00030003
22:50:45|0.00030003
22:50:46|0.00030003
22:50:47|0.00030003
22:50:48|0.00030003
22:50:49|0.00030003
22:50:50|0.00030003
22:50:51|0.00030003
22:50:52|0.00030003
22:50:53|0.00030003
22:50:54|0.00030003
22:50:55|0.00030003
22:50:56|0.00030003
22:50:57|0.00030003
22:50:58|0.00030003
22:50:59|0.00030003
22:51:00|0.00030003
22:51:02|0.00030003
22:51:02|0.00030003
22:51:04|0.00029971
22:51:05|0.00029971
22:51:07|0.00029971
22:51:07|0.00029993
22:51:09|0.00029993
22:51:09|0.00029993
22:51:11|0.00029993
22:51:12|0.00029993
22:51:13|0.00029993
22:51:13|0.00030012
22:51:15|0.00030012
22:51:16|0.00030013
22:51:16|0.00030013
22:51:18|0.00030013
22:51:18|0.00030013
22:51:20|0.0002997
22:51:22|0.0002997
22:51:23|0.0002997
22:51:24|0.00029967
22:51:25|0.00029967
22:51:25|0.00029967
22:51:26|0.00029967
22:51:28|0.00029948
22:51:29|0.00029948
22:51:30|0.00029948
22:51:31|0.00029948
22:51:32|0.00029948
22:51:33|0.00029948
22:51:33|0.00029948
22:51:34|0.00029948
22:51:36|0.00029948
22:51:37|0.00029948
22:51:38|0.00029948
22:51:39|0.00029948
22:51:40|0.00029948
22:51:40|0.00029948
22:51:42|0.00029948
22:51:43|0.00029974
22:51:44|0.00029974
22:51:45|0.00029974
22:51:46|0.00029974
22:51:47|0.00029974
22:51:48|0.00029974
22:51:50|0.00029974
22:51:51|0.00029974
22:51:52|0.00029974
22:51:53|0.00029974
22:51:54|0.00029974
22:51:55|0.00029951
22:51:55|0.00029951
22:51:57|0.00029951
22:51:57|0.00029951
22:51:58|0.00029951
22:52:00|0.00029951
22:52:01|0.00029951
22:52:02|0.00029951
22:52:03|0.00029951
22:52:04|0.00029951
22:52:05|0.00029951
22:52:07|0.00029951
22:52:07|0.00029951
22:52:08|0.00029951
22:52:10|0.00029951
22:52:11|0.00029951
22:52:12|0.00029951
22:52:13|0.00029992
22:52:14|0.00029992
22:52:15|0.00029992
22:52:16|0.00029992
22:52:18|0.00029992
22:52:18|0.00029992
22:52:20|0.00029992
22:52:21|0.00029992
22:52:22|0.00029992
22:52:22|0.00029992
22:52:24|0.00029992
22:52:25|0.00029992
22:52:25|0.00029992
22:52:27|0.00029973
22:52:28|0.00029973
22:52:28|0.00029973
22:52:29|0.00029973
22:52:31|0.00029973
22:52:32|0.00029973
22:52:32|0.00029973
22:52:34|0.00029973
22:52:34|0.00029973
22:52:35|0.00029973
22:52:36|0.00030008
22:52:37|0.00030008
22:52:38|0.00030008
22:52:40|0.00030008
22:52:40|0.00030008
22:52:41|0.00029969
22:52:43|0.00029969
22:52:43|0.00029969
22:52:45|0.00029969
22:52:46|0.00029969
22:52:46|0.00029969
22:52:47|0.00029969
22:52:48|0.00029969
22:52:49|0.00029969
22:52:50|0.00029969
22:52:52|0.00029969
22:52:52|0.00029969
22:52:53|0.00029969
22:52:54|0.00029969
22:52:56|0.00029969
22:52:56|0.00029969
22:52:58|0.00029969
22:52:59|0.00029969
22:53:00|0.00029969
22:53:01|0.00029969
22:53:02|0.00029969
22:53:04|0.00029969
22:53:05|0.00029969
22:53:06|0.00029969
22:53:08|0.00029969
22:53:09|0.00029969
22:53:10|0.00029969
22:53:11|0.00029969
22:53:11|0.00029969
22:53:13|0.00029969
22:53:14|0.00029969
22:53:16|0.00029969
22:53:17|0.00030022
22:53:17|0.00030022
22:53:18|0.00030022
22:53:20|0.00030022
22:53:21|0.00030022
22:53:22|0.00030049
22:53:23|0.00030032
22:53:24|0.00030032
22:53:24|0.00030049
22:53:26|0.00030064
22:53:27|0.00030064
22:53:27|0.00030064
22:53:28|0.00030064
22:53:29|0.00030064
22:53:30|0.00030064
22:53:31|0.00030015
22:53:33|0.00030015
22:53:34|0.00030015
22:53:34|0.00030015
22:53:35|0.00030015
22:53:36|0.00030015
22:53:37|0.00030015
22:53:38|0.00030015
22:53:40|0.00030015
22:53:41|0.00030015
22:53:41|0.00030015
22:53:42|0.00030015
22:53:43|0.00030015
22:53:44|0.00030015
22:53:45|0.00030015
22:53:47|0.00030015
22:53:47|0.00030015
22:53:49|0.00030015
22:53:50|0.00030015
22:53:50|0.00030015
22:53:52|0.00030015
22:53:53|0.00030015
22:53:53|0.00030015
22:53:54|0.00030015
22:53:55|0.00030015
22:53:56|0.00030053
22:53:58|0.00030053
22:53:58|0.00030056
22:54:00|0.00030052
22:54:01|0.00030052
22:54:01|0.00030012
22:54:02|0.00030012
22:54:04|0.00030012
22:54:06|0.00030012
22:54:07|0.00030012
22:54:08|0.00030012
22:54:09|0.00029982
22:54:10|0.00029982
22:54:11|0.00029982
22:54:12|0.00029982
22:54:13|0.00029982
22:54:14|0.00029982
22:54:15|0.0003
22:54:17|0.0003
22:54:18|0.0003
22:54:19|0.0003
22:54:20|0.00029981
22:54:20|0.00029981
22:54:22|0.00029981
22:54:23|0.00029981
22:54:23|0.00029981
22:54:25|0.00029981
22:54:26|0.00030038
22:54:27|0.00030038
22:54:28|0.00030038
22:54:30|0.00030038
22:54:31|0.00030038
22:54:31|0.00030038
22:54:33|0.00030038
22:54:34|0.00030038
22:54:35|0.00030038
22:54:36|0.00030038
22:54:36|0.00030038
22:54:38|0.00030038
22:54:38|0.00030038
22:54:39|0.00030038
22:54:41|0.00030038
22:54:42|0.00030038
22:54:43|0.00030018
22:54:44|0.00030018
22:54:45|0.00030018
22:54:46|0.00029991
22:54:48|0.00029991
22:54:49|0.00029991
22:54:50|0.00029991
22:54:50|0.00029991
22:54:52|0.00029991
22:54:52|0.00029991
22:54:53|0.00029991
22:54:54|0.00029991
22:54:56|0.00029991
22:54:57|0.0002999
22:54:58|0.0002999
22:54:59|0.0002999
22:55:00|0.0002999
22:55:01|0.0002999
22:55:02|0.0002999
22:55:03|0.0002999
22:55:04|0.00029974
22:55:06|0.00029974
22:55:07|0.00029951
22:55:08|0.00029951
22:55:09|0.00029951
22:55:10|0.00029951
22:55:12|0.00029951
22:55:13|0.00029951
22:55:14|0.00030004
22:55:15|0.00030004
22:55:16|0.0002994
22:55:17|0.0002994
22:55:18|0.0002994
22:55:19|0.00029919
22:55:20|0.00029906
22:55:21|0.00029906
22:55:22|0.00029893
22:55:23|0.00029857
22:55:24|0.00029827
22:55:25|0.00029812
22:55:26|0.00029904
22:55:27|0.00029868
22:55:28|0.00029821
22:55:29|0.00029821
22:55:30|0.00029821
22:55:31|0.00029821
22:55:32|0.00029821
22:55:33|0.00029821
22:55:34|0.00029821
22:55:35|0.00029821
22:55:36|0.00029821
22:55:37|0.00029822
22:55:38|0.00029822
22:55:39|0.00029822
22:55:40|0.00029868
22:55:41|0.00029868
22:55:42|0.00029868
22:55:43|0.00029868
22:55:44|0.00029868
22:55:45|0.00029868
22:55:46|0.00029868
22:55:47|0.00029868
22:55:48|0.00029868
22:55:49|0.00029862
22:55:50|0.00029862
22:55:51|0.00029862
22:55:52|0.00029862
22:55:53|0.00029862
22:55:54|0.00029862
22:55:55|0.00029885
22:55:56|0.00029885
22:55:57|0.00029885
22:55:58|0.00029885
22:55:59|0.00029885
22:56:00|0.00029885
22:56:01|0.00029898
22:56:02|0.00029898
22:56:03|0.00029869
22:56:04|0.00029852
22:56:05|0.00029852
22:56:07|0.00029852
22:56:07|0.00029898
22:56:09|0.00029899
22:56:10|0.00029899
22:56:11|0.00029899
22:56:12|0.00029899
22:56:13|0.00029899
22:56:14|0.00029899
22:56:16|0.00029899
22:56:17|0.00029899
22:56:18|0.00029899
22:56:19|0.00029899
22:56:21|0.00029899
22:56:22|0.00029899
22:56:23|0.00029835
22:56:24|0.00029835
22:56:25|0.00029835
22:56:26|0.00029835
22:56:27|0.00029835
22:56:28|0.00029835
22:56:29|0.00029835
22:56:30|0.00029835
22:56:31|0.00029835
22:56:33|0.00029835
22:56:33|0.00029846
22:56:34|0.00029846
22:56:36|0.00029846
22:56:37|0.00029846
22:56:38|0.00029846
22:56:39|0.00029846
22:56:40|0.00029846
22:56:41|0.00029846
22:56:41|0.00029895
22:56:42|0.00029895
22:56:44|0.00029895
22:56:45|0.00029895
22:56:46|0.00029895
22:56:46|0.00029895
22:56:48|0.00029895
22:56:48|0.00029895
22:56:50|0.00029895
22:56:51|0.00029895
22:56:52|0.00029928
22:56:52|0.00029928
22:56:53|0.00029928
22:56:54|0.00029956
22:56:56|0.00029956
22:56:56|0.00029956
22:56:58|0.00029956
22:56:59|0.00029956
22:56:59|0.00029956
22:57:01|0.00029956
22:57:02|0.00029956
22:57:02|0.00029956
22:57:03|0.00029956
22:57:05|0.00029956
22:57:05|0.00029956
22:57:07|0.00029956
22:57:09|0.00029956
22:57:10|0.00029956
22:57:11|0.00029956
22:57:12|0.00029956
22:57:13|0.00029956
22:57:14|0.00029956
22:57:16|0.00029956
22:57:16|0.00029956
22:57:18|0.00029956
22:57:19|0.00029956
22:57:20|0.00029956
22:57:21|0.00029973
22:57:22|0.00029986
22:57:23|0.00029986
22:57:24|0.00029986
22:57:25|0.00029986
22:57:26|0.00029931
22:57:27|0.00029931
22:57:28|0.00029931
22:57:29|0.00029931
22:57:31|0.00029931
22:57:31|0.00029931
22:57:33|0.00029931
22:57:34|0.00029931
22:57:35|0.00029931
22:57:36|0.00029931
22:57:37|0.00029957
22:57:38|0.00029957
22:57:39|0.00029957
22:57:40|0.00029957
22:57:41|0.00029957
22:57:42|0.00029957
22:57:43|0.00029957
22:57:44|0.00029957
22:57:45|0.00029957
22:57:46|0.00029957
22:57:47|0.00029957
22:57:48|0.00029957
22:57:49|0.00029957
22:57:50|0.00029957
22:57:51|0.00029957
22:57:52|0.0002992
22:57:53|0.0002992
22:57:54|0.00029906
22:57:55|0.00029906
22:57:56|0.00029906
22:57:57|0.00029906
22:58:00|0.00029906
22:58:00|0.00029894
22:58:01|0.00029894
22:58:03|0.00029894
22:58:03|0.00029894
22:58:04|0.00029894
22:58:05|0.00029872
22:58:07|0.00029872
22:58:08|0.00029872
22:58:10|0.00029897
22:58:11|0.00029898
22:58:13|0.00029898
22:58:14|0.00029908
22:58:15|0.00029908
22:58:16|0.00029908
22:58:17|0.00029908
22:58:18|0.00029908
22:58:19|0.00029908
22:58:19|0.00029908
22:58:21|0.00029908
22:58:22|0.00029908
22:58:23|0.00029917
22:58:24|0.00029917
22:58:25|0.00029917
22:58:26|0.00029917
22:58:27|0.00029917
22:58:29|0.00029917
22:58:29|0.00029917
22:58:30|0.00029917
22:58:32|0.00029917
22:58:33|0.00029917
22:58:33|0.00029917
22:58:35|0.00029917
22:58:36|0.00029917
22:58:37|0.00029917
22:58:38|0.00029939
22:58:39|0.00029939
22:58:40|0.00029939
22:58:41|0.00029939
22:58:42|0.00029939
22:58:43|0.00029939
22:58:44|0.00029939
22:58:45|0.00029939
22:58:46|0.00029917
22:58:47|0.00029917
22:58:48|0.00029917
22:58:49|0.00029917
22:58:50|0.00029917
22:58:51|0.00029917
22:58:52|0.00029917
22:58:53|0.00029917
22:58:54|0.00029944
22:58:55|0.00029953
22:58:56|0.00029953
22:58:57|0.00029953
22:58:58|0.00029953
22:58:59|0.00029953
22:59:00|0.00029953
22:59:01|0.00029953
22:59:02|0.00029953
22:59:03|0.00029953
22:59:04|0.00029953
22:59:05|0.00029953
22:59:06|0.00029953
22:59:07|0.00029953
22:59:08|0.00029953
22:59:09|0.00029988
22:59:10|0.00029988
22:59:12|0.00029988
22:59:13|0.00029988
22:59:14|0.00029983
22:59:15|0.00029983
22:59:16|0.00029983
22:59:17|0.00029983
22:59:18|0.0002998
22:59:20|0.0002998
22:59:20|0.0002998
22:59:21|0.0002998
22:59:23|0.00030005
22:59:24|0.00030005
22:59:25|0.00030005
22:59:26|0.00030005
22:59:27|0.00030005
22:59:28|0.00030005
22:59:29|0.00030005
22:59:30|0.00030005
22:59:31|0.00030005
22:59:32|0.00030005
22:59:33|0.00030005
22:59:34|0.00030005
22:59:35|0.00030005
22:59:36|0.00030005
22:59:37|0.00030005
22:59:38|0.00030005
22:59:39|0.00030005
22:59:40|0.00030005
22:59:41|0.00030005
22:59:42|0.00030005
22:59:43|0.00029982
22:59:44|0.00029982
22:59:45|0.00029982
22:59:46|0.00029982
22:59:47|0.00029982
22:59:48|0.00030017
22:59:49|0.00030017
22:59:50|0.00030017
22:59:51|0.00030017
22:59:52|0.00030017
22:59:53|0.00030017
22:59:54|0.00030017
22:59:55|0.00030017
22:59:56|0.00030017
22:59:57|0.00030017
22:59:58|0.00030017
22:59:59|0.00030017
23:00:00|0.00030017
23:00:01|0.00030017
23:00:02|0.00030017
23:00:03|0.00030017
23:00:04|0.00030017
23:00:05|0.00029952
23:00:06|0.00029952
23:00:07|0.00029952
23:00:08|0.00029952
23:00:10|0.00029951
23:00:11|0.00029951
23:00:13|0.00029906
23:00:14|0.00029906
23:00:15|0.00029906
23:00:16|0.00029906
23:00:17|0.00029906
23:00:19|0.00029971
23:00:19|0.00029971
23:00:21|0.00029971
23:00:22|0.00029971
23:00:23|0.00029971
23:00:24|0.00029983
23:00:25|0.00029983
23:00:26|0.00029985
23:00:27|0.0002998
23:00:28|0.0002998
23:00:29|0.00029992
23:00:30|0.00029992
23:00:31|0.00029992
23:00:33|0.00029993
23:00:33|0.00029992
23:00:34|0.00029992
23:00:35|0.00029992
23:00:36|0.00029992
23:00:37|0.00029992
23:00:39|0.00029992
23:00:39|0.00029992
23:00:41|0.00029992
23:00:42|0.00030018
23:00:43|0.00030018
23:00:43|0.00030018
23:00:45|0.00030018
23:00:45|0.00030018
23:00:47|0.00030018
23:00:47|0.00030018
23:00:49|0.00030018
23:00:50|0.00030018
23:00:50|0.00030018
23:00:52|0.00030018
23:00:52|0.00030018
23:00:54|0.00030018
23:00:55|0.00030018
23:00:55|0.00030018
23:00:57|0.00030018
23:00:57|0.00030018
23:00:58|0.00030018
23:00:59|0.00030018
23:01:00|0.00030018
23:01:01|0.00030018
23:01:02|0.00030018
23:01:03|0.00030018
23:01:05|0.00030018
23:01:05|0.00030018
23:01:07|0.00030018
23:01:07|0.00029977
23:01:09|0.00029977
23:01:11|0.00029977
23:01:11|0.00029977
23:01:13|0.00029977
23:01:14|0.00029977
23:01:16|0.00029977
23:01:16|0.00029977
23:01:17|0.00029977
23:01:19|0.00029977
23:01:21|0.00029977
23:01:21|0.00029977
23:01:22|0.00029977
23:01:23|0.00029977
23:01:24|0.00029977
23:01:25|0.00029977
23:01:26|0.00029977
23:01:27|0.00029977
23:01:28|0.00029977
23:01:29|0.00029977
23:01:30|0.00029977
23:01:31|0.00029977
23:01:32|0.00029977
23:01:33|0.00029977
23:01:34|0.00029977
23:01:36|0.00029977
23:01:36|0.00029977
23:01:37|0.00029977
23:01:38|0.00029977
23:01:39|0.00029977
23:01:40|0.00029977
23:01:41|0.00030016
23:01:42|0.00030016
23:01:43|0.00030039
23:01:44|0.00030039
23:01:45|0.00030039
23:01:47|0.00030056
23:01:47|0.00030086
23:01:48|0.00030086
23:01:49|0.00030107
23:01:50|0.00030107
23:01:51|0.00030102
23:01:52|0.00030102
23:01:53|0.00030102
23:01:54|0.00030102
23:01:55|0.00030102
23:01:56|0.00030102
23:01:58|0.00030102
23:01:58|0.00030072
23:02:00|0.00030072
23:02:01|0.00030072
23:02:02|0.00030072
23:02:03|0.00030072
23:02:04|0.00030062
23:02:04|0.00030062
23:02:06|0.00030062
23:02:07|0.00030109
23:02:08|0.00030072
23:02:09|0.00030072
23:02:11|0.00030072
23:02:12|0.00030072
23:02:13|0.00030072
23:02:14|0.00030072
23:02:15|0.00030072
23:02:16|0.00030072
23:02:18|0.00030072
23:02:19|0.00030117
23:02:20|0.00030117
23:02:20|0.00030117
23:02:22|0.00030117
23:02:22|0.00030117
23:02:25|0.00030108
23:02:26|0.00030108
23:02:27|0.00030108
23:02:27|0.00030108
23:02:28|0.00030108
23:02:30|0.000301
23:02:31|0.000301
23:02:32|0.000301
23:02:33|0.000301
23:02:34|0.000301
23:02:35|0.000301
23:02:36|0.000301
23:02:37|0.000301
23:02:38|0.000301
23:02:39|0.000301
23:02:40|0.000301
23:02:41|0.000301
23:02:42|0.000301
23:02:43|0.000301
23:02:44|0.000301
23:02:46|0.000301
23:02:46|0.000301
23:02:48|0.00030093
23:02:48|0.00030093
23:02:50|0.00030093
23:02:50|0.00030093
23:02:52|0.00030093
23:02:53|0.00030093
23:02:53|0.00030093
23:02:54|0.00030093
23:02:55|0.00030093
23:02:56|0.00030083
23:02:58|0.00030083
23:02:58|0.00030083
23:02:59|0.00030083
23:03:00|0.00030083
23:03:01|0.00030117
23:03:03|0.00030117
23:03:04|0.00030117
23:03:05|0.00030117
23:03:06|0.00030117
23:03:07|0.00030094
23:03:09|0.0003006
23:03:10|0.0003006
23:03:11|0.0003006
23:03:13|0.0003006
23:03:14|0.00030109
23:03:15|0.00030109
23:03:16|0.00030109
23:03:17|0.00030088
23:03:18|0.00030088
23:03:20|0.0003007
23:03:21|0.0003007
23:03:22|0.00030074
23:03:23|0.00030038
23:03:24|0.00030038
23:03:25|0.00030038
23:03:26|0.00030038
23:03:27|0.00030038
23:03:28|0.00030084
23:03:30|0.00030084
23:03:31|0.00030101
23:03:31|0.00030101
23:03:33|0.00030101
23:03:34|0.00030101
23:03:35|0.00030043
23:03:36|0.00030039
23:03:37|0.00030039
23:03:38|0.00030039
23:03:39|0.00030039
23:03:40|0.00030039
23:03:41|0.00030039
23:03:42|0.00030039
23:03:43|0.00030039
23:03:44|0.00030039
23:03:45|0.00030039
23:03:47|0.00030018
23:03:47|0.00030002
23:03:49|0.00030002
23:03:49|0.00029989
23:03:51|0.00029989
23:03:52|0.00029986
23:03:53|0.00029986
23:03:54|0.00029982
23:03:55|0.00029968
23:03:56|0.00029958
23:03:57|0.00029958
23:03:58|0.00029945
23:03:59|0.00029945
23:04:00|0.00029945
23:04:01|0.00029945
23:04:02|0.00029945
23:04:03|0.00029945
23:04:04|0.00029967
23:04:05|0.00029946
23:04:06|0.00029946
23:04:07|0.00029946
23:04:08|0.00029946
23:04:10|0.00029897
23:04:10|0.00029897
23:04:12|0.00029893
23:04:14|0.00029878
23:04:14|0.00029868
23:04:16|0.00029857
23:04:17|0.00029829
23:04:19|0.00029819
23:04:19|0.00029819
23:04:20|0.00029819
23:04:22|0.00029808
23:04:24|0.00029782
23:04:25|0.00029782
23:04:26|0.0002976
23:04:27|0.0002976
23:04:28|0.00029756
23:04:28|0.00029739
23:04:30|0.00029739
23:04:31|0.00029723
23:04:31|0.00029754
23:04:33|0.00029715
23:04:34|0.00029742
23:04:35|0.00029742
23:04:36|0.00029775
23:04:37|0.00029775
23:04:38|0.0002978
23:04:39|0.0002978
23:04:40|0.0002978
23:04:42|0.00029768
23:04:43|0.00029768
23:04:44|0.00029768
23:04:45|0.00029768
23:04:47|0.00029768
23:04:48|0.00029756
23:04:49|0.00029756
23:04:50|0.00029756
23:04:51|0.00029756
23:04:51|0.00029756
23:04:53|0.00029756
23:04:54|0.00029756
23:04:54|0.00029756
23:04:56|0.00029756
23:04:57|0.00029756
23:04:58|0.00029756
23:04:59|0.00029782
23:05:00|0.00029782
23:05:01|0.00029782
23:05:02|0.00029782
23:05:03|0.00029782
23:05:04|0.00029782
23:05:05|0.00029841
23:05:06|0.00029841
23:05:07|0.00029841
23:05:08|0.00029841
23:05:09|0.00029841
23:05:10|0.00029841
23:05:11|0.00029841
23:05:13|0.00029841
23:05:14|0.00029841
23:05:15|0.00029841
23:05:15|0.00029841
23:05:17|0.00029796
23:05:18|0.00029796
23:05:19|0.00029796
23:05:20|0.00029796
23:05:21|0.00029796
23:05:22|0.00029796
23:05:24|0.00029796
23:05:25|0.00029739
23:05:25|0.00029739
23:05:27|0.00029732
23:05:27|0.00029732
23:05:29|0.00029732
23:05:30|0.00029732
23:05:31|0.00029708
23:05:32|0.00029749
23:05:33|0.00029706
23:05:34|0.00029706
23:05:35|0.00029694
23:05:36|0.00029694
23:05:37|0.00029694
23:05:38|0.00029691
23:05:39|0.00029687
23:05:40|0.00029687
23:05:41|0.00029606
23:05:42|0.00029575
23:05:43|0.00029575
23:05:44|0.00029575
23:05:45|0.00029575
23:05:46|0.0002957
23:05:47|0.00029694
23:05:48|0.00029694
23:05:49|0.00029628
23:05:50|0.00029628
23:05:51|0.00029628
23:05:52|0.00029648
23:05:53|0.00029648
23:05:54|0.00029648
23:05:55|0.00029648
23:05:56|0.00029648
23:05:57|0.00029648
23:05:58|0.00029648
23:05:59|0.00029648
23:06:00|0.00029648
23:06:02|0.00029648
23:06:03|0.00029692
23:06:04|0.00029692
23:06:04|0.00029692
23:06:05|0.00029692
23:06:06|0.00029692
23:06:07|0.00029692
23:06:08|0.00029708
23:06:09|0.00029708
23:06:11|0.00029708
23:06:11|0.00029708
23:06:13|0.00029644
23:06:15|0.00029644
23:06:15|0.00029644
23:06:17|0.00029644
23:06:17|0.00029644
23:06:19|0.00029644
23:06:19|0.00029644
23:06:21|0.00029644
23:06:22|0.00029639
23:06:23|0.00029635
23:06:24|0.00029646
23:06:25|0.00029646
23:06:26|0.0002967
23:06:27|0.0002967
23:06:28|0.0002967
23:06:29|0.0002967
23:06:30|0.0002967
23:06:31|0.0002967
23:06:33|0.0002967
23:06:34|0.0002967
23:06:34|0.0002967
23:06:35|0.0002967
23:06:37|0.0002967
23:06:37|0.0002967
23:06:38|0.0002967
23:06:40|0.0002967
23:06:41|0.0002967
23:06:41|0.0002967
23:06:43|0.00029594
23:06:44|0.00029594
23:06:45|0.00029594
23:06:46|0.00029594
23:06:47|0.00029594
23:06:48|0.0002959
23:06:50|0.00029624
23:06:50|0.00029624
23:06:51|0.00029624
23:06:53|0.00029624
23:06:54|0.00029668
23:06:54|0.00029668
23:06:56|0.00029668
23:06:57|0.00029643
23:06:57|0.00029644
23:06:59|0.00029644
23:06:59|0.00029644
23:07:00|0.00029644
23:07:01|0.00029643
23:07:02|0.00029643
23:07:04|0.00029643
23:07:05|0.00029643
23:07:06|0.00029643
23:07:07|0.00029643
23:07:08|0.00029643
23:07:09|0.00029643
23:07:10|0.00029643
23:07:11|0.00029643
23:07:12|0.00029643
23:07:13|0.00029643
23:07:15|0.00029643
23:07:16|0.00029643
23:07:18|0.00029643
23:07:19|0.00029715
23:07:20|0.00029715
23:07:21|0.00029715
23:07:22|0.00029715
23:07:23|0.00029715
23:07:24|0.00029715
23:07:25|0.00029715
23:07:26|0.00029715
23:07:27|0.00029715
23:07:28|0.00029698
23:07:29|0.00029726
23:07:30|0.00029726
23:07:31|0.00029758
23:07:32|0.00029758
23:07:33|0.0002973
23:07:34|0.00029738
23:07:35|0.00029738
23:07:36|0.00029756
23:07:37|0.00029756
23:07:38|0.00029756
23:07:39|0.00029756
23:07:40|0.00029756
23:07:41|0.00029756
23:07:42|0.00029756
23:07:43|0.00029756
23:07:44|0.00029756
23:07:45|0.00029756
23:07:47|0.00029768
23:07:48|0.00029768
23:07:49|0.00029768
23:07:50|0.00029768
23:07:51|0.00029768
23:07:51|0.00029774
23:07:52|0.00029774
23:07:53|0.00029774
23:07:56|0.00029779
23:07:56|0.00029779
23:07:57|0.00029779
23:07:58|0.00029779
23:07:59|0.00029779
23:08:00|0.00029779
23:08:01|0.00029779
23:08:02|0.00029779
23:08:03|0.00029779
23:08:04|0.00029779
23:08:05|0.00029779
23:08:06|0.00029779
23:08:07|0.00029779
23:08:08|0.00029779
23:08:09|0.00029779
23:08:10|0.00029784
23:08:12|0.00029728
23:08:13|0.00029728
23:08:14|0.00029728
23:08:16|0.00029728
23:08:16|0.00029728
23:08:17|0.00029756
23:08:19|0.00029756
23:08:20|0.00029756
23:08:21|0.00029756
23:08:22|0.00029756
23:08:23|0.00029756
23:08:24|0.00029756
23:08:25|0.00029756
23:08:26|0.00029756
23:08:27|0.00029756
23:08:29|0.00029756
23:08:29|0.00029756
23:08:31|0.00029756
23:08:32|0.00029756
23:08:33|0.00029756
23:08:35|0.00029756
23:08:35|0.00029756
23:08:37|0.00029756
23:08:38|0.00029756
23:08:39|0.00029756
23:08:40|0.00029756
23:08:40|0.00029756
23:08:42|0.00029756
23:08:43|0.00029756
23:08:44|0.00029756
23:08:45|0.00029756
23:08:46|0.00029756
23:08:47|0.00029756
23:08:48|0.00029756
23:08:49|0.00029746
23:08:49|0.00029746
23:08:51|0.00029746
23:08:52|0.00029746
23:08:53|0.0002975
23:08:54|0.00029768
23:08:54|0.00029768
23:08:56|0.00029768
23:08:57|0.00029768
23:08:58|0.00029768
23:08:59|0.00029768
23:09:00|0.00029768
23:09:01|0.00029768
23:09:01|0.00029768
23:09:03|0.00029768
23:09:04|0.00029768
23:09:04|0.00029768
23:09:06|0.00029768
23:09:07|0.00029768
23:09:08|0.00029768
23:09:09|0.00029768
23:09:09|0.00029768
23:09:11|0.00029768
23:09:12|0.00029768
23:09:13|0.00029768
23:09:14|0.00029776
23:09:15|0.00029776
23:09:17|0.00029776
23:09:18|0.00029776
23:09:19|0.00029776
23:09:20|0.00029776
23:09:21|0.00029776
23:09:22|0.00029719
23:09:24|0.00029733
23:09:24|0.00029794
23:09:25|0.00029792
23:09:26|0.00029792
23:09:28|0.00029792
23:09:28|0.00029792
23:09:30|0.00029792
23:09:32|0.00029792
23:09:32|0.00029792
23:09:34|0.00029792
23:09:36|0.00029792
23:09:36|0.00029792
23:09:37|0.00029757
23:09:38|0.00029757
23:09:39|0.00029757
23:09:40|0.00029757
23:09:41|0.00029757
23:09:42|0.00029757
23:09:43|0.00029757
23:09:44|0.00029757
23:09:45|0.00029757
23:09:46|0.00029757
23:09:47|0.00029757
23:09:48|0.00029757
23:09:49|0.00029757
23:09:50|0.00029757
23:09:51|0.00029717
23:09:52|0.00029725
23:09:53|0.00029725
23:09:54|0.00029725
23:09:55|0.00029725
23:09:56|0.00029725
23:09:57|0.00029725
23:09:58|0.00029725
23:09:59|0.00029725
23:10:00|0.00029725
23:10:01|0.00029725
23:10:02|0.00029725
23:10:03|0.00029725
23:10:04|0.00029725
23:10:05|0.00029725
23:10:06|0.00029725
23:10:07|0.00029725
23:10:08|0.00029743
23:10:09|0.00029743
23:10:10|0.00029743
23:10:11|0.00029743
23:10:12|0.00029743
23:10:13|0.00029743
23:10:14|0.00029743
23:10:15|0.00029743
23:10:17|0.00029772
23:10:19|0.00029772
23:10:19|0.00029772
23:10:20|0.00029772
23:10:22|0.00029772
23:10:22|0.00029772
23:10:25|0.0002972
23:10:25|0.0002972
23:10:26|0.0002972
23:10:27|0.0002972
23:10:29|0.0002972
23:10:31|0.0002972
23:10:31|0.0002972
23:10:32|0.0002972
23:10:33|0.0002972
23:10:34|0.0002972
23:10:35|0.0002972
23:10:36|0.0002972
23:10:37|0.00029781
23:10:38|0.00029781
23:10:39|0.00029781
23:10:40|0.00029781
23:10:41|0.00029781
23:10:42|0.00029781
23:10:43|0.00029781
23:10:44|0.00029781
23:10:45|0.00029781
23:10:46|0.00029725
23:10:47|0.00029725
23:10:48|0.00029725
23:10:49|0.00029725
23:10:50|0.00029725
23:10:51|0.00029725
23:10:52|0.00029725
23:10:53|0.00029725
23:10:54|0.00029725
23:10:55|0.00029725
23:10:56|0.00029725
23:10:57|0.00029725
23:10:58|0.00029725
23:10:59|0.00029661
23:11:00|0.00029661
23:11:01|0.0002975
23:11:02|0.0002975
23:11:03|0.0002975
23:11:04|0.0002975
23:11:05|0.0002975
23:11:06|0.0002975
23:11:07|0.0002975
23:11:08|0.0002975
23:11:09|0.0002975
23:11:10|0.0002975
23:11:11|0.00029692
23:11:12|0.00029692
23:11:13|0.00029663
23:11:14|0.00029663
23:11:15|0.00029663
23:11:16|0.00029663
23:11:18|0.00029663
23:11:20|0.00029702
23:11:20|0.00029702
23:11:22|0.00029702
23:11:24|0.00029702
23:11:24|0.00029702
23:11:26|0.00029702
23:11:27|0.00029702
23:11:27|0.00029702
23:11:28|0.00029702
23:11:30|0.00029702
23:11:31|0.00029702
23:11:32|0.00029702
23:11:33|0.00029702
23:11:35|0.00029702
23:11:35|0.00029746
23:11:36|0.00029746
23:11:37|0.00029746
23:11:38|0.00029746
23:11:39|0.00029746
23:11:40|0.00029746
23:11:41|0.00029746
23:11:42|0.00029746
23:11:43|0.00029746
23:11:44|0.00029746
23:11:45|0.00029746
23:11:46|0.00029746
23:11:47|0.00029746
23:11:48|0.0002975
23:11:49|0.0002975
23:11:50|0.0002975
23:11:52|0.0002975
23:11:53|0.0002975
23:11:54|0.0002975
23:11:54|0.00029807
23:11:56|0.00029814
23:11:56|0.00029814
23:11:58|0.00029814
23:11:58|0.00029814
23:12:00|0.00029815
23:12:01|0.00029812
23:12:02|0.00029772
23:12:03|0.00029772
23:12:04|0.00029772
23:12:06|0.00029769
23:12:06|0.00029769
23:12:07|0.00029769
23:12:08|0.00029769
23:12:09|0.00029769
23:12:10|0.00029769
23:12:11|0.00029769
23:12:12|0.00029769
23:12:13|0.00029769
23:12:14|0.00029769
23:12:15|0.00029769
23:12:17|0.00029783
23:12:18|0.00029783
23:12:20|0.00029807
23:12:21|0.00029807
23:12:22|0.00029807
23:12:22|0.00029807
23:12:25|0.00029833
23:12:25|0.00029833
23:12:26|0.00029833
23:12:28|0.00029847
23:12:29|0.00029847
23:12:30|0.00029847
23:12:32|0.00029785
23:12:32|0.00029857
23:12:33|0.00029854
23:12:34|0.00029859
23:12:35|0.00029859
23:12:36|0.00029902
23:12:37|0.00029902
23:12:38|0.00029902
23:12:39|0.00029902
23:12:40|0.00029902
23:12:42|0.00029902
23:12:43|0.00029902
23:12:44|0.00029902
23:12:44|0.00029902
23:12:46|0.00029902
23:12:47|0.00029902
23:12:48|0.00029902
23:12:49|0.0002985
23:12:50|0.0002985
23:12:51|0.0002985
23:12:52|0.0002985
23:12:52|0.0002985
23:12:54|0.0002985
23:12:55|0.0002985
23:12:56|0.0002985
23:12:57|0.0002985
23:12:58|0.0002985
23:12:59|0.0002985
23:12:59|0.0002989
23:13:01|0.0002989
23:13:02|0.0002989
23:13:03|0.0002989
23:13:03|0.0002989
23:13:05|0.0002989
23:13:06|0.0002989
23:13:07|0.0002989
23:13:08|0.0002989
23:13:09|0.0002989
23:13:11|0.0002989
23:13:11|0.0002989
23:13:12|0.0002989
23:13:13|0.0002989
23:13:14|0.0002989
23:13:15|0.0002989
23:13:16|0.0002989
23:13:18|0.0002989
23:13:20|0.0002989
23:13:21|0.000299
23:13:23|0.000299
23:13:24|0.000299
23:13:25|0.000299
23:13:27|0.000299
23:13:27|0.000299
23:13:28|0.000299
23:13:30|0.000299
23:13:31|0.000299
23:13:33|0.000299
23:13:33|0.000299
23:13:34|0.000299
23:13:35|0.000299
23:13:36|0.000299
23:13:37|0.000299
23:13:38|0.000299
23:13:39|0.000299
23:13:40|0.000299
23:13:41|0.000299
23:13:42|0.000299
23:13:43|0.000299
23:13:44|0.000299
23:13:45|0.000299
23:13:46|0.000299
23:13:47|0.000299
23:13:48|0.00029884
23:13:49|0.00029884
23:13:50|0.00029884
23:13:51|0.00029884
23:13:52|0.00029884
23:13:53|0.00029884
23:13:54|0.00029884
23:13:55|0.00029884
23:13:57|0.00029847
23:13:58|0.00029847
23:13:59|0.00029847
23:14:00|0.00029847
23:14:01|0.00029847
23:14:02|0.00029835
23:14:03|0.00029835
23:14:04|0.00029835
23:14:05|0.00029825
23:14:06|0.00029825
23:14:07|0.00029825
23:14:08|0.00029825
23:14:09|0.00029825
23:14:10|0.0002984
23:14:11|0.0002984
23:14:12|0.0002984
23:14:12|0.0002984
23:14:13|0.0002984
23:14:14|0.0002984
23:14:16|0.0002984
23:14:17|0.0002984
23:14:18|0.00029821
23:14:20|0.00029821
23:14:21|0.00029821
23:14:23|0.00029804
23:14:24|0.00029804
23:14:25|0.00029804
23:14:26|0.00029804
23:14:27|0.00029804
23:14:27|0.00029804
23:14:29|0.00029804
23:14:30|0.00029804
23:14:31|0.00029804
23:14:32|0.000298
23:14:33|0.00029753
23:14:35|0.00029753
23:14:35|0.00029753
23:14:36|0.00029753
23:14:37|0.00029753
23:14:38|0.00029753
23:14:39|0.0002976
23:14:40|0.0002976
23:14:41|0.0002975
23:14:42|0.00029739
23:14:43|0.00029739
23:14:44|0.00029739
23:14:45|0.00029739
23:14:46|0.00029739
23:14:47|0.00029739
23:14:48|0.00029787
23:14:49|0.00029787
23:14:50|0.00029787
23:14:51|0.00029787
23:14:52|0.00029787
23:14:53|0.00029787
23:14:54|0.00029787
23:14:55|0.00029787
23:14:56|0.00029787
23:14:57|0.00029787
23:14:58|0.00029787
23:14:59|0.00029787
23:15:00|0.00029787
23:15:02|0.00029787
23:15:03|0.00029787
23:15:04|0.00029787
23:15:05|0.00029787
23:15:06|0.00029787
23:15:07|0.00029787
23:15:08|0.00029787
23:15:09|0.00029812
23:15:10|0.00029812
23:15:11|0.00029812
23:15:12|0.00029812
23:15:13|0.00029856
23:15:14|0.00029856
23:15:15|0.00029873
23:15:16|0.00029873
23:15:17|0.00029873
23:15:18|0.00029873
23:15:19|0.00029873
23:15:21|0.00029873
23:15:21|0.00029873
23:15:22|0.00029873
23:15:23|0.00029873
23:15:24|0.00029873
23:15:26|0.00029873
23:15:27|0.00029873
23:15:29|0.000299
23:15:29|0.000299
23:15:30|0.000299
23:15:31|0.000299
23:15:32|0.000299
23:15:33|0.00029888
23:15:34|0.00029901
23:15:35|0.00029908
23:15:36|0.00029918
23:15:37|0.00029918
23:15:38|0.00029912
23:15:39|0.00029912
23:15:40|0.00029912
23:15:41|0.00029912
23:15:42|0.00029912
23:15:43|0.00029912
23:15:44|0.00029912
23:15:45|0.00029912
23:15:46|0.00029912
23:15:47|0.0002989
23:15:48|0.0002989
23:15:49|0.0002989
23:15:50|0.0002989
23:15:52|0.0002989
23:15:52|0.0002989
23:15:54|0.0002989
23:15:55|0.00029924
23:15:56|0.00029924
23:15:57|0.00029924
23:15:58|0.000299
23:15:59|0.000299
23:16:00|0.000299
23:16:01|0.000299
23:16:02|0.000299
23:16:02|0.000299
23:16:03|0.000299
23:16:05|0.000299
23:16:06|0.000299
23:16:07|0.000299
23:16:08|0.000299
23:16:08|0.000299
23:16:10|0.000299
23:16:10|0.000299
23:16:12|0.000299
23:16:13|0.000299
23:16:14|0.000299
23:16:15|0.00029931
23:16:16|0.00029931
23:16:17|0.00029931
23:16:18|0.00029931
23:16:19|0.00029967
23:16:20|0.00029967
23:16:22|0.0002997
23:16:22|0.0002997
23:16:24|0.0002997
23:16:26|0.0002997
23:16:26|0.00029994
23:16:28|0.00029958
23:16:29|0.00029958
23:16:30|0.0003002
23:16:31|0.0003002
23:16:32|0.0003002
23:16:33|0.0003002
23:16:34|0.00029996
23:16:35|0.00029996
23:16:36|0.00030035
23:16:37|0.00030051
23:16:38|0.00030074
23:16:39|0.00030051
23:16:40|0.00030051
23:16:41|0.00030051
23:16:42|0.00030051
23:16:43|0.0003008
23:16:44|0.00030082
23:16:44|0.00030082
23:16:45|0.00030112
23:16:47|0.00030067
23:16:49|0.00030067
23:16:49|0.00030067
23:16:50|0.00030021
23:16:51|0.00030021
23:16:52|0.00030042
23:16:53|0.00030042
23:16:54|0.00029982
23:16:55|0.00029982
23:16:56|0.0003001
23:16:57|0.00029958
23:16:58|0.00029958
23:16:59|0.00029958
23:17:00|0.00029958
23:17:01|0.00029934
23:17:02|0.00029934
23:17:04|0.00029934
23:17:05|0.00029934
23:17:06|0.00029987
23:17:06|0.00029991
23:17:08|0.00029991
23:17:09|0.00029991
23:17:10|0.00029991
23:17:11|0.00029991
23:17:11|0.00029991
23:17:13|0.00029991
23:17:14|0.00029991
23:17:15|0.00029991
23:17:16|0.00029991
23:17:17|0.00029991
23:17:18|0.00029991
23:17:19|0.00029991
23:17:20|0.00029991
23:17:21|0.00029991
23:17:23|0.00029991
23:17:23|0.00029937
23:17:24|0.00029937
23:17:25|0.00029937
23:17:27|0.00029948
23:17:28|0.00029948
23:17:29|0.00029948
23:17:31|0.00029948
23:17:31|0.00029948
23:17:32|0.00029939
23:17:33|0.00029933
23:17:35|0.00029933
23:17:36|0.00029933
23:17:37|0.00029933
23:17:38|0.00029933
23:17:39|0.00029933
23:17:40|0.00029933
23:17:41|0.00029933
23:17:42|0.00029933
23:17:43|0.00029933
23:17:44|0.00029933
23:17:45|0.00029933
23:17:46|0.00029933
23:17:47|0.00029933
23:17:48|0.00029996
23:17:49|0.00029996
23:17:50|0.00029996
23:17:51|0.00029996
23:17:52|0.00029996
23:17:53|0.00029996
23:17:54|0.00029996
23:17:56|0.00029992
23:17:56|0.00029992
23:17:57|0.00029992
23:17:58|0.00029992
23:17:59|0.00029992
23:18:00|0.00029992
23:18:01|0.00029992
23:18:02|0.00029985
23:18:04|0.00029985
23:18:06|0.00029985
23:18:06|0.00029985
23:18:07|0.00029985
23:18:08|0.00029985
23:18:09|0.00029985
23:18:10|0.00029985
23:18:11|0.00029945
23:18:12|0.00029945
23:18:13|0.00029945
23:18:14|0.00029945
23:18:15|0.00029945
23:18:16|0.00029945
23:18:18|0.00029945
23:18:18|0.00029948
23:18:20|0.00029944
23:18:21|0.00029944
23:18:23|0.00029944
23:18:24|0.00029944
23:18:26|0.00029932
23:18:27|0.00029932
23:18:28|0.00029932
23:18:29|0.00029932
23:18:30|0.00029932
23:18:32|0.00029932
23:18:32|0.00029932
23:18:33|0.00029932
23:18:34|0.00029969
23:18:35|0.00029969
23:18:36|0.00029969
23:18:37|0.00029969
23:18:38|0.00029969
23:18:39|0.00029969
23:18:40|0.00029969
23:18:41|0.00029969
23:18:42|0.00029969
23:18:43|0.00029969
23:18:44|0.00029969
23:18:45|0.00029969
23:18:46|0.00029969
23:18:47|0.00029967
23:18:49|0.00030001
23:18:50|0.00030001
23:18:50|0.00030001
23:18:52|0.00030001
23:18:53|0.00030001
23:18:54|0.00030024
23:18:55|0.00030024
23:18:56|0.00030024
23:18:56|0.00030024
23:18:58|0.00030049
23:18:59|0.00030063
23:19:00|0.00030063
23:19:02|0.00030063
23:19:02|0.00030063
23:19:03|0.00030063
23:19:04|0.00030063
23:19:05|0.0003
23:19:06|0.00029999
23:19:07|0.00029999
23:19:08|0.00029999
23:19:10|0.00029999
23:19:10|0.00029942
23:19:11|0.00029942
23:19:12|0.00029958
23:19:13|0.00029958
23:19:14|0.00030022
23:19:15|0.00030022
23:19:16|0.00030022
23:19:17|0.00030022
23:19:18|0.00030022
23:19:20|0.00030022
23:19:20|0.00030022
23:19:21|0.00030022
23:19:23|0.00030022
23:19:25|0.00030011
23:19:25|0.00030011
23:19:26|0.00030011
23:19:28|0.00029997
23:19:30|0.00029997
23:19:31|0.00029997
23:19:32|0.00029997
23:19:33|0.00029972
23:19:34|0.00029969
23:19:35|0.00029969
23:19:37|0.00029969
23:19:38|0.00029969
23:19:39|0.00029943
23:19:40|0.00029943
23:19:41|0.00029943
23:19:42|0.00029943
23:19:43|0.00029943
23:19:44|0.00029943
23:19:45|0.00029943
23:19:46|0.00029943
23:19:47|0.00029943
23:19:48|0.00029943
23:19:49|0.00029939
23:19:50|0.00029939
23:19:51|0.00029939
23:19:52|0.00029969
23:19:53|0.00029969
23:19:54|0.00029906
23:19:55|0.00029906
23:19:56|0.00029951
23:19:57|0.00029882
23:19:58|0.00029868
23:19:59|0.0002991
23:20:00|0.0002991
23:20:01|0.0002991
23:20:02|0.0002991
23:20:03|0.00029862
23:20:04|0.00029862
23:20:05|0.00029862
23:20:06|0.00029862
23:20:07|0.00029862
23:20:08|0.00029862
23:20:09|0.00029862
23:20:10|0.00029851
23:20:11|0.00029851
23:20:12|0.00029851
23:20:13|0.00029851
23:20:14|0.00029851
23:20:15|0.00029851
23:20:16|0.00029851
23:20:17|0.00029851
23:20:18|0.00029851
23:20:19|0.00029908
23:20:20|0.00029908
23:20:21|0.00029908
23:20:23|0.00029908
23:20:24|0.00029908
23:20:25|0.00029908
23:20:26|0.00029908
23:20:27|0.00029908
23:20:29|0.00029908
23:20:30|0.00029908
23:20:31|0.00029908
23:20:32|0.00029908
23:20:33|0.00029908
23:20:34|0.00029908
23:20:36|0.00029915
23:20:37|0.00029915
23:20:38|0.00029915
23:20:38|0.00029915
23:20:40|0.00029915
23:20:41|0.00029915
23:20:42|0.00029915
23:20:43|0.00029915
23:20:44|0.00029915
23:20:44|0.00029915
23:20:46|0.00029915
23:20:46|0.00029915
23:20:48|0.00029915
23:20:48|0.00029915
23:20:50|0.00029915
23:20:50|0.00029915
23:20:51|0.00029871
23:20:52|0.00029868
23:20:54|0.00029889
23:20:55|0.00029889
23:20:56|0.00029889
23:20:57|0.00029889
23:20:58|0.00029889
23:20:59|0.00029889
23:21:00|0.00029889
23:21:01|0.0002985
23:21:02|0.0002985
23:21:03|0.0002985
23:21:04|0.00029855
23:21:05|0.00029855
23:21:06|0.00029855
23:21:07|0.00029855
23:21:08|0.00029855
23:21:09|0.00029855
23:21:10|0.00029855
23:21:11|0.00029855
23:21:12|0.00029841
23:21:13|0.00029841
23:21:14|0.00029841
23:21:16|0.00029841
23:21:17|0.00029841
23:21:18|0.00029841
23:21:19|0.00029844
23:21:20|0.00029844
23:21:21|0.00029844
23:21:22|0.00029844
23:21:23|0.00029844
23:21:24|0.00029844
23:21:26|0.00029861
23:21:27|0.00029861
23:21:28|0.00029861
23:21:30|0.00029861
23:21:31|0.00029861
23:21:32|0.00029861
23:21:33|0.00029861
23:21:34|0.00029826
23:21:35|0.00029826
23:21:37|0.00029821
23:21:38|0.00029821
23:21:39|0.00029821
23:21:39|0.00029821
23:21:41|0.00029821
23:21:42|0.00029821
23:21:43|0.00029821
23:21:44|0.00029821
23:21:44|0.00029821
23:21:46|0.00029821
23:21:46|0.00029821
23:21:47|0.00029821
23:21:49|0.00029821
23:21:49|0.00029845
23:21:50|0.00029845
23:21:52|0.00029845
23:21:52|0.00029845
23:21:54|0.00029845
23:21:55|0.00029845
23:21:55|0.00029845
23:21:57|0.00029845
23:21:58|0.00029845
23:21:59|0.00029845
23:21:59|0.00029845
23:22:01|0.00029845
23:22:01|0.00029845
23:22:03|0.00029845
23:22:04|0.00029845
23:22:05|0.00029845
23:22:06|0.00029845
23:22:07|0.00029822
23:22:08|0.00029822
23:22:09|0.00029822
23:22:10|0.00029822
23:22:11|0.00029822
23:22:12|0.00029822
23:22:13|0.00029822
23:22:14|0.00029822
23:22:15|0.00029822
23:22:16|0.00029822
23:22:17|0.00029822
23:22:18|0.00029822
23:22:19|0.00029822
23:22:20|0.00029822
23:22:21|0.00029866
23:22:22|0.00029866
23:22:23|0.00029866
23:22:24|0.00029866
23:22:25|0.00029866
23:22:27|0.00029866
23:22:28|0.00029866
23:22:29|0.00029866
23:22:31|0.00029866
23:22:32|0.00029866
23:22:34|0.00029866
23:22:35|0.00029866
23:22:36|0.00029866
23:22:37|0.00029866
23:22:38|0.00029866
23:22:39|0.00029866
23:22:41|0.00029866
23:22:42|0.00029854
23:22:43|0.00029854
23:22:44|0.00029854
23:22:45|0.00029854
23:22:46|0.00029854
23:22:46|0.00029854
23:22:47|0.00029883
23:22:48|0.00029875
23:22:50|0.00029875
23:22:50|0.00029875
23:22:51|0.00029875
23:22:52|0.00029875
23:22:54|0.00029875
23:22:55|0.00029875
23:22:56|0.00029875
23:22:57|0.00029875
23:22:57|0.00029875
23:22:59|0.00029875
23:23:00|0.00029875
23:23:01|0.00029875
23:23:02|0.00029875
23:23:02|0.00029875
23:23:04|0.00029875
23:23:05|0.00029875
23:23:06|0.00029875
23:23:07|0.00029875
23:23:08|0.00029853
23:23:09|0.00029853
23:23:09|0.00029853
23:23:11|0.00029853
23:23:11|0.00029853
23:23:12|0.00029853
23:23:14|0.00029853
23:23:15|0.00029853
23:23:16|0.00029853
23:23:17|0.00029853
23:23:18|0.00029853
23:23:19|0.00029853
23:23:20|0.00029853
23:23:21|0.00029853
23:23:22|0.00029853
23:23:23|0.00029831
23:23:24|0.00029831
23:23:25|0.00029831
23:23:27|0.00029808
23:23:28|0.00029797
23:23:30|0.00029782
23:23:31|0.00029782
23:23:32|0.00029782
23:23:33|0.00029782
23:23:35|0.00029782
23:23:36|0.00029782
23:23:37|0.00029782
23:23:38|0.00029782
23:23:38|0.00029826
23:23:40|0.00029829
23:23:41|0.00029829
23:23:42|0.00029829
23:23:43|0.00029829
23:23:44|0.00029829
23:23:45|0.00029829
23:23:46|0.00029829
23:23:48|0.00029829
23:23:49|0.00029829
23:23:49|0.00029801
23:23:51|0.00029801
23:23:52|0.00029756
23:23:52|0.00029745
23:23:55|0.00029726
23:23:55|0.00029716
23:23:56|0.00029636
23:23:57|0.00029636
23:23:58|0.00029636
23:23:59|0.00029636
23:24:00|0.00029636
23:24:01|0.00029636
23:24:02|0.000296
23:24:04|0.000296
23:24:05|0.00029679
23:24:06|0.00029647
23:24:06|0.00029647
23:24:08|0.00029647
23:24:09|0.00029618
23:24:10|0.00029647
23:24:10|0.00029647
23:24:11|0.00029647
23:24:13|0.00029647
23:24:14|0.00029647
23:24:15|0.00029647
23:24:16|0.0002975
23:24:16|0.00029779
23:24:18|0.00029765
23:24:19|0.00029765
23:24:20|0.00029779
23:24:20|0.00029779
23:24:22|0.00029779
23:24:23|0.00029779
23:24:24|0.00029779
23:24:24|0.00029779
23:24:26|0.00029779
23:24:28|0.00029779
23:24:29|0.00029779
23:24:31|0.00029771
23:24:31|0.00029771
23:24:32|0.00029771
23:24:34|0.00029771
23:24:35|0.00029771
23:24:37|0.00029771
23:24:37|0.00029743
23:24:38|0.00029776
23:24:39|0.00029776
23:24:40|0.00029776
23:24:41|0.00029776
23:24:42|0.00029776
23:24:43|0.00029776
23:24:44|0.00029776
23:24:45|0.00029776
23:24:46|0.00029776
23:24:47|0.00029776
23:24:48|0.00029776
23:24:49|0.00029776
23:24:50|0.00029776
23:24:51|0.00029776
23:24:52|0.00029705
23:24:53|0.00029705
23:24:54|0.00029705
23:24:55|0.00029705
23:24:56|0.00029705
23:24:57|0.00029705
23:24:58|0.00029705
23:24:59|0.00029705
23:25:00|0.00029705
23:25:01|0.00029705
23:25:02|0.00029705
23:25:03|0.00029705
23:25:04|0.00029705
23:25:05|0.00029705
23:25:06|0.00029705
23:25:07|0.00029705
23:25:08|0.00029705
23:25:09|0.00029769
23:25:10|0.00029769
23:25:11|0.00029769
23:25:13|0.00029769
23:25:13|0.00029769
23:25:14|0.00029769
23:25:16|0.00029769
23:25:17|0.00029769
23:25:17|0.00029769
23:25:18|0.00029769
23:25:20|0.00029769
23:25:21|0.00029769
23:25:22|0.00029769
23:25:23|0.00029769
23:25:24|0.00029769
23:25:25|0.00029779
23:25:26|0.00029779
23:25:28|0.00029779
23:25:29|0.00029779
23:25:30|0.00029779
23:25:31|0.00029795
23:25:32|0.00029795
23:25:32|0.00029795
23:25:33|0.00029765
23:25:35|0.00029765
23:25:36|0.00029765
23:25:37|0.00029765
23:25:38|0.00029765
23:25:39|0.00029765
23:25:40|0.0002981
23:25:41|0.0002981
23:25:42|0.0002981
23:25:43|0.0002981
23:25:43|0.0002981
23:25:45|0.0002981
23:25:46|0.0002981
23:25:47|0.0002981
23:25:49|0.0002981
23:25:49|0.0002981
23:25:50|0.0002981
23:25:51|0.0002981
23:25:52|0.0002981
23:25:53|0.0002981
23:25:54|0.0002981
23:25:55|0.0002981
23:25:56|0.0002981
23:25:57|0.0002981
23:25:58|0.0002981
23:25:59|0.0002981
23:26:00|0.0002981
23:26:01|0.0002981
23:26:02|0.0002981
23:26:03|0.0002981
23:26:04|0.0002981
23:26:05|0.0002981
23:26:06|0.0002981
23:26:07|0.0002981
23:26:08|0.0002981
23:26:10|0.0002981
23:26:11|0.0002981
23:26:11|0.0002981
23:26:13|0.0002981
23:26:14|0.0002981
23:26:15|0.0002981
23:26:16|0.0002981
23:26:17|0.0002981
23:26:18|0.0002981
23:26:20|0.0002981
23:26:20|0.0002981
23:26:21|0.00029841
23:26:22|0.00029882
23:26:23|0.00029887
23:26:24|0.00029887
23:26:25|0.00029887
23:26:27|0.00029887
23:26:28|0.00029887
23:26:29|0.00029887
23:26:31|0.00029887
23:26:32|0.00029887
23:26:34|0.00029887
23:26:34|0.00029887
23:26:35|0.00029887
23:26:36|0.00029887
23:26:37|0.00029887
23:26:38|0.00029887
23:26:39|0.00029831
23:26:40|0.00029831
23:26:41|0.00029831
23:26:42|0.00029831
23:26:43|0.00029831
23:26:44|0.00029831
23:26:45|0.00029831
23:26:46|0.00029831
23:26:47|0.00029831
23:26:48|0.00029831
23:26:49|0.00029831
23:26:50|0.00029816
23:26:51|0.00029816
23:26:52|0.00029816
23:26:53|0.00029816
23:26:55|0.00029846
23:26:56|0.00029846
23:26:58|0.00029846
23:26:58|0.00029846
23:26:59|0.00029797
23:27:00|0.00029797
23:27:01|0.00029797
23:27:02|0.00029797
23:27:03|0.00029797
23:27:04|0.00029797
23:27:05|0.00029797
23:27:06|0.00029797
23:27:07|0.00029797
23:27:08|0.00029797
23:27:09|0.00029797
23:27:10|0.00029797
23:27:11|0.00029797
23:27:12|0.00029797
23:27:13|0.00029851
23:27:14|0.00029851
23:27:15|0.00029851
23:27:16|0.00029851
23:27:17|0.00029851
23:27:18|0.00029851
23:27:19|0.00029851
23:27:20|0.00029851
23:27:21|0.00029851
23:27:22|0.00029851
23:27:23|0.00029851
23:27:24|0.00029851
23:27:25|0.00029851
23:27:26|0.00029851
23:27:28|0.00029851
23:27:29|0.00029851
23:27:30|0.00029851
23:27:31|0.00029851
23:27:32|0.00029851
23:27:34|0.0002985
23:27:34|0.0002985
23:27:36|0.00029832
23:27:37|0.00029832
23:27:38|0.00029832
23:27:39|0.00029832
23:27:40|0.00029832
23:27:42|0.00029832
23:27:42|0.00029832
23:27:43|0.00029813
23:27:44|0.00029813
23:27:45|0.00029782
23:27:46|0.00029782
23:27:47|0.00029782
23:27:48|0.00029782
23:27:49|0.00029782
23:27:50|0.00029762
23:27:51|0.0002976
23:27:52|0.0002976
23:27:53|0.0002976
23:27:54|0.0002976
23:27:55|0.0002976
23:27:56|0.0002976
23:27:57|0.0002976
23:27:58|0.0002976
23:27:59|0.0002976
23:28:00|0.00029747
23:28:01|0.00029747
23:28:02|0.00029747
23:28:03|0.0002976
23:28:04|0.00029781
23:28:05|0.00029782
23:28:06|0.00029782
23:28:07|0.00029796
23:28:08|0.00029796
23:28:10|0.00029796
23:28:11|0.00029796
23:28:12|0.00029796
23:28:13|0.00029796
23:28:14|0.00029796
23:28:15|0.00029796
23:28:16|0.00029796
23:28:17|0.00029796
23:28:18|0.00029796
23:28:19|0.00029796
23:28:20|0.00029735
23:28:20|0.00029735
23:28:21|0.00029735
23:28:23|0.00029735
23:28:24|0.00029725
23:28:25|0.00029725
23:28:25|0.00029725
23:28:27|0.00029725
23:28:29|0.00029725
23:28:29|0.00029725
23:28:30|0.00029725
23:28:32|0.00029725
23:28:34|0.00029725
23:28:34|0.00029745
23:28:35|0.00029745
23:28:36|0.00029745
23:28:37|0.00029745
23:28:38|0.00029745
23:28:39|0.00029745
23:28:40|0.00029745
23:28:42|0.00029745
23:28:43|0.00029745
23:28:45|0.00029715
23:28:46|0.0002971
23:28:47|0.0002971
23:28:48|0.0002971
23:28:49|0.0002971
23:28:49|0.0002971
23:28:50|0.0002971
23:28:52|0.0002971
23:28:53|0.0002971
23:28:54|0.0002971
23:28:55|0.0002971
23:28:56|0.0002971
23:28:57|0.0002971
23:28:58|0.0002971
23:28:59|0.00029713
23:29:01|0.00029713
23:29:01|0.00029713
23:29:02|0.00029713
23:29:03|0.00029713
23:29:04|0.00029713
23:29:05|0.00029713
23:29:06|0.00029713
23:29:07|0.00029721
23:29:08|0.00029741
23:29:09|0.00029741
23:29:10|0.00029741
23:29:11|0.00029741
23:29:12|0.00029762
23:29:13|0.00029762
23:29:14|0.00029762
23:29:15|0.00029762
23:29:16|0.00029762
23:29:17|0.00029762
23:29:18|0.00029762
23:29:19|0.00029762
23:29:20|0.00029789
23:29:21|0.00029795
23:29:22|0.00029789
23:29:23|0.00029789
23:29:24|0.00029818
23:29:25|0.00029818
23:29:26|0.00029818
23:29:27|0.00029818
23:29:29|0.00029808
23:29:31|0.00029808
23:29:31|0.00029808
23:29:33|0.00029808
23:29:34|0.00029808
23:29:35|0.00029808
23:29:36|0.00029807
23:29:36|0.00029807
23:29:37|0.00029807
23:29:39|0.00029807
23:29:40|0.00029807
23:29:42|0.00029807
23:29:42|0.00029807
23:29:44|0.00029807
23:29:45|0.000298
23:29:46|0.000298
23:29:47|0.000298
23:29:48|0.000298
23:29:49|0.000298
23:29:50|0.000298
23:29:51|0.000298
23:29:52|0.000298
23:29:53|0.000298
23:29:54|0.000298
23:29:55|0.000298
23:29:56|0.000298
23:29:57|0.000298
23:29:58|0.000298
23:29:59|0.000298
23:30:00|0.000298
23:30:01|0.000298
23:30:02|0.00029739
23:30:03|0.00029727
23:30:04|0.00029727
23:30:05|0.00029727
23:30:06|0.00029727
23:30:07|0.00029727
23:30:08|0.00029776
23:30:09|0.00029776
23:30:10|0.00029776
23:30:11|0.00029776
23:30:12|0.00029776
23:30:13|0.00029776
23:30:14|0.00029776
23:30:15|0.00029776
23:30:16|0.00029776
23:30:17|0.00029776
23:30:18|0.00029776
23:30:19|0.00029776
23:30:20|0.00029776
23:30:21|0.00029776
23:30:22|0.00029776
23:30:24|0.00029799
23:30:24|0.00029799
23:30:25|0.00029799
23:30:26|0.00029799
23:30:27|0.00029799
23:30:29|0.00029799
23:30:30|0.00029799
23:30:32|0.00029799
23:30:32|0.00029799
23:30:34|0.00029799
23:30:35|0.00029799
23:30:36|0.00029799
23:30:37|0.00029799
23:30:38|0.00029799
23:30:38|0.00029799
23:30:40|0.00029799
23:30:41|0.00029799
23:30:42|0.00029799
23:30:43|0.00029826
23:30:43|0.00029826
23:30:45|0.00029826
23:30:45|0.00029841
23:30:46|0.00029848
23:30:48|0.00029848
23:30:49|0.00029859
23:30:50|0.00029859
23:30:50|0.00029859
23:30:52|0.00029859
23:30:52|0.00029859
23:30:54|0.00029859
23:30:54|0.00029859
23:30:56|0.00029859
23:30:56|0.00029859
23:30:57|0.00029859
23:30:59|0.00029862
23:31:00|0.00029862
23:31:00|0.00029862
23:31:02|0.00029862
23:31:03|0.00029799
23:31:04|0.0002979
23:31:04|0.0002978
23:31:05|0.0002978
23:31:06|0.00029779
23:31:07|0.00029779
23:31:09|0.00029779
23:31:10|0.00029779
23:31:10|0.00029779
23:31:12|0.00029779
23:31:12|0.00029779
23:31:13|0.00029779
23:31:14|0.00029779
23:31:16|0.00029779
23:31:17|0.00029779
23:31:17|0.00029779
23:31:18|0.00029779
23:31:19|0.00029788
23:31:21|0.00029788
23:31:21|0.00029788
23:31:22|0.00029788
23:31:24|0.00029788
23:31:24|0.00029788
23:31:25|0.00029741
23:31:26|0.00029734
23:31:28|0.00029734
23:31:29|0.00029748
23:31:29|0.00029748
23:31:31|0.00029748
23:31:32|0.00029748
23:31:32|0.00029748
23:31:34|0.00029748
23:31:35|0.00029748
23:31:37|0.00029748
23:31:38|0.00029748
23:31:39|0.00029748
23:31:40|0.00029748
23:31:41|0.00029748
23:31:43|0.00029748
23:31:44|0.00029748
23:31:45|0.00029748
23:31:46|0.00029748
23:31:47|0.00029748
23:31:48|0.00029706
23:31:49|0.00029702
23:31:50|0.00029702
23:31:51|0.00029683
23:31:51|0.00029678
23:31:53|0.00029678
23:31:54|0.00029678
23:31:54|0.00029678
23:31:56|0.00029678
23:31:56|0.00029665
23:31:58|0.00029652
23:31:58|0.00029652
23:31:59|0.00029652
23:32:00|0.00029652
23:32:02|0.00029652
23:32:02|0.00029652
23:32:03|0.00029652
23:32:05|0.00029666
23:32:06|0.00029666
23:32:07|0.00029666
23:32:08|0.00029666
23:32:08|0.00029666
23:32:10|0.00029666
23:32:10|0.00029666
23:32:12|0.00029666
23:32:13|0.00029666
23:32:13|0.00029666
23:32:15|0.00029666
23:32:15|0.00029649
23:32:16|0.00029639
23:32:18|0.00029639
23:32:19|0.00029641
23:32:20|0.00029665
23:32:20|0.00029665
23:32:22|0.00029665
23:32:22|0.00029618
23:32:23|0.00029618
23:32:25|0.00029618
23:32:25|0.00029618
23:32:27|0.00029618
23:32:28|0.00029618
23:32:28|0.00029652
23:32:29|0.00029652
23:32:31|0.00029652
23:32:32|0.00029652
23:32:33|0.00029652
23:32:34|0.00029652
23:32:36|0.00029611
23:32:37|0.00029611
23:32:37|0.00029611
23:32:39|0.00029593
23:32:40|0.00029593
23:32:41|0.00029576
23:32:42|0.00029563
23:32:43|0.00029563
23:32:44|0.00029563
23:32:45|0.00029563
23:32:46|0.00029563
23:32:48|0.00029563
23:32:49|0.00029563
23:32:50|0.00029563
23:32:51|0.00029563
23:32:52|0.00029563
23:32:53|0.00029564
23:32:54|0.00029564
23:32:55|0.00029564
23:32:56|0.00029564
23:32:57|0.00029564
23:32:58|0.00029564
23:32:59|0.00029564
23:33:00|0.00029618
23:33:01|0.00029618
23:33:02|0.00029583
23:33:03|0.00029583
23:33:04|0.00029583
23:33:05|0.00029583
23:33:06|0.00029583
23:33:07|0.00029583
23:33:08|0.00029583
23:33:09|0.00029583
23:33:10|0.00029583
23:33:11|0.00029583
23:33:12|0.00029583
23:33:13|0.00029583
23:33:14|0.00029583
23:33:15|0.00029583
23:33:16|0.00029583
23:33:17|0.00029583
23:33:18|0.00029583
23:33:19|0.00029583
23:33:20|0.00029583
23:33:21|0.00029583
23:33:22|0.00029583
23:33:23|0.00029583
23:33:24|0.00029583
23:33:25|0.00029564
23:33:26|0.00029564
23:33:27|0.00029602
23:33:28|0.00029553
23:33:29|0.00029553
23:33:30|0.00029544
23:33:32|0.00029532
23:33:33|0.00029508
23:33:35|0.00029508
23:33:36|0.00029508
23:33:37|0.00029508
23:33:37|0.00029508
23:33:39|0.00029508
23:33:40|0.00029508
23:33:41|0.00029508
23:33:43|0.00029508
23:33:44|0.00029483
23:33:46|0.00029483
23:33:46|0.00029483
23:33:47|0.00029483
23:33:49|0.00029483
23:33:50|0.00029483
23:33:52|0.00029454
23:33:52|0.00029468
23:33:53|0.00029468
23:33:55|0.0002945
23:33:55|0.0002945
23:33:57|0.0002945
23:33:58|0.0002945
23:33:59|0.00029473
23:34:00|0.00029473
23:34:00|0.0002948
23:34:01|0.0002948
23:34:03|0.00029438
23:34:04|0.0002948
23:34:05|0.0002952
23:34:06|0.0002952
23:34:07|0.00029498
23:34:08|0.00029498
23:34:09|0.00029498
23:34:10|0.00029498
23:34:11|0.00029498
23:34:12|0.00029498
23:34:13|0.00029498
23:34:14|0.00029498
23:34:15|0.00029498
23:34:16|0.0002949
23:34:17|0.0002949
23:34:18|0.0002949
23:34:19|0.0002949
23:34:20|0.0002949
23:34:21|0.0002949
23:34:22|0.0002949
23:34:23|0.0002949
23:34:24|0.0002949
23:34:25|0.0002949
23:34:26|0.0002949
23:34:27|0.0002949
23:34:28|0.0002949
23:34:29|0.0002949
23:34:30|0.000295
23:34:31|0.00029526
23:34:32|0.00029526
23:34:34|0.00029526
23:34:35|0.00029526
23:34:36|0.00029526
23:34:37|0.00029526
23:34:38|0.00029532
23:34:39|0.00029532
23:34:41|0.00029532
23:34:42|0.00029532
23:34:42|0.00029532
23:34:44|0.00029532
23:34:45|0.00029532
23:34:46|0.00029488
23:34:47|0.00029488
23:34:48|0.00029488
23:34:48|0.00029488
23:34:50|0.00029488
23:34:51|0.00029488
23:34:52|0.00029475
23:34:53|0.00029475
23:34:54|0.00029421
23:34:55|0.0002942
23:34:56|0.00029415
23:34:57|0.00029414
23:34:57|0.0002941
23:34:59|0.00029419
23:34:59|0.00029419
23:35:01|0.00029419
23:35:01|0.00029448
23:35:02|0.00029448
23:35:03|0.00029448
23:35:04|0.00029448
23:35:06|0.00029448
23:35:06|0.00029448
23:35:07|0.00029448
23:35:08|0.00029448
23:35:10|0.00029448
23:35:11|0.00029448
23:35:11|0.00029448
23:35:12|0.00029448
23:35:13|0.00029448
23:35:14|0.00029448
23:35:15|0.00029436
23:35:16|0.00029436
23:35:18|0.00029436
23:35:19|0.0002941
23:35:20|0.0002941
23:35:21|0.0002941
23:35:22|0.0002941
23:35:23|0.0002941
23:35:23|0.0002941
23:35:25|0.0002941
23:35:26|0.00029449
23:35:27|0.00029449
23:35:27|0.00029449
23:35:29|0.00029449
23:35:30|0.00029449
23:35:30|0.00029478
23:35:31|0.00029478
23:35:33|0.00029478
23:35:35|0.00029478
23:35:36|0.00029478
23:35:37|0.00029478
23:35:39|0.00029478
23:35:40|0.00029478
23:35:40|0.00029478
23:35:42|0.00029478
23:35:44|0.00029478
23:35:44|0.00029458
23:35:46|0.00029458
23:35:47|0.00029458
23:35:48|0.0002946
23:35:49|0.0002946
23:35:50|0.0002946
23:35:51|0.0002946
23:35:52|0.0002946
23:35:53|0.0002946
23:35:54|0.0002946
23:35:55|0.0002946
23:35:56|0.0002946
23:35:57|0.0002946
23:35:58|0.00029432
23:35:59|0.00029432
23:36:00|0.00029432
23:36:01|0.00029432
23:36:02|0.00029432
23:36:03|0.00029432
23:36:04|0.00029432
23:36:05|0.00029432
23:36:06|0.00029432
23:36:07|0.00029432
23:36:08|0.00029432
23:36:09|0.00029432
23:36:10|0.00029432
23:36:11|0.00029432
23:36:12|0.00029432
23:36:13|0.00029432
23:36:14|0.00029402
23:36:15|0.00029402
23:36:16|0.00029402
23:36:17|0.00029436
23:36:18|0.00029446
23:36:19|0.00029446
23:36:20|0.00029446
23:36:21|0.00029446
23:36:22|0.00029446
23:36:23|0.00029446
23:36:24|0.00029446
23:36:25|0.00029446
23:36:26|0.00029446
23:36:27|0.00029446
23:36:28|0.00029446
23:36:29|0.00029446
23:36:30|0.00029446
23:36:31|0.00029446
23:36:32|0.00029446
23:36:34|0.00029446
23:36:35|0.00029446
23:36:36|0.00029446
23:36:38|0.00029446
23:36:39|0.00029446
23:36:40|0.00029446
23:36:41|0.00029446
23:36:42|0.00029446
23:36:43|0.00029446
23:36:44|0.00029446
23:36:45|0.00029446
23:36:46|0.00029446
23:36:48|0.00029446
23:36:49|0.00029446
23:36:50|0.00029446
23:36:51|0.00029446
23:36:52|0.00029446
23:36:53|0.00029446
23:36:54|0.00029446
23:36:55|0.00029446
23:36:56|0.00029446
23:36:57|0.00029446
23:36:59|0.00029446
23:36:59|0.00029446
23:37:01|0.00029446
23:37:01|0.00029446
23:37:02|0.00029446
23:37:03|0.00029446
23:37:04|0.00029446
23:37:06|0.00029446
23:37:06|0.00029446
23:37:08|0.00029409
23:37:09|0.00029409
23:37:10|0.00029409
23:37:10|0.00029387
23:37:12|0.00029369
23:37:13|0.00029369
23:37:14|0.00029363
23:37:14|0.0002934
23:37:15|0.00029357
23:37:17|0.00029372
23:37:18|0.00029383
23:37:19|0.00029393
23:37:19|0.00029392
23:37:21|0.00029392
23:37:22|0.00029392
23:37:22|0.00029392
23:37:23|0.00029392
23:37:25|0.00029392
23:37:26|0.00029392
23:37:26|0.00029392
23:37:27|0.00029392
23:37:28|0.00029392
23:37:29|0.00029392
23:37:31|0.00029392
23:37:32|0.00029392
23:37:33|0.00029339
23:37:34|0.00029339
23:37:36|0.00029339
23:37:38|0.00029339
23:37:38|0.00029339
23:37:40|0.00029339
23:37:41|0.00029339
23:37:42|0.00029403
23:37:43|0.00029403
23:37:44|0.00029403
23:37:45|0.00029403
23:37:46|0.00029403
23:37:47|0.00029403
23:37:48|0.00029403
23:37:49|0.00029411
23:37:50|0.00029411
23:37:51|0.00029411
23:37:52|0.00029411
23:37:53|0.00029375
23:37:53|0.00029375
23:37:56|0.00029389
23:37:56|0.00029389
23:37:57|0.00029389
23:37:58|0.00029415
23:37:59|0.00029415
23:38:00|0.00029415
23:38:01|0.00029415
23:38:02|0.00029415
23:38:04|0.00029415
23:38:05|0.00029415
23:38:06|0.00029415
23:38:07|0.00029415
23:38:09|0.00029415
23:38:09|0.00029415
23:38:10|0.00029394
23:38:11|0.00029394
23:38:12|0.00029394
23:38:13|0.00029394
23:38:14|0.00029394
23:38:15|0.00029356
23:38:16|0.00029284
23:38:17|0.00029274
23:38:18|0.00029274
23:38:19|0.00029274
23:38:20|0.00029274
23:38:21|0.00029274
23:38:22|0.00029295
23:38:23|0.00029295
23:38:24|0.00029295
23:38:25|0.00029295
23:38:26|0.00029295
23:38:27|0.00029295
23:38:28|0.00029295
23:38:29|0.00029275
23:38:30|0.00029275
23:38:31|0.00029275
23:38:32|0.00029337
23:38:33|0.00029337
23:38:34|0.00029337
23:38:36|0.00029337
23:38:38|0.00029337
23:38:38|0.00029337
23:38:40|0.00029337
23:38:41|0.00029337
23:38:42|0.00029337
23:38:43|0.00029337
23:38:44|0.00029337
23:38:45|0.00029337
23:38:47|0.00029337
23:38:47|0.00029337
23:38:48|0.00029337
23:38:49|0.00029337
23:38:50|0.00029337
23:38:51|0.00029337
23:38:52|0.00029364
23:38:53|0.00029364
23:38:54|0.00029364
23:38:55|0.00029364
23:38:56|0.00029364
23:38:57|0.00029364
23:38:58|0.00029364
23:38:59|0.00029364
23:39:00|0.00029386
23:39:01|0.00029396
23:39:02|0.00029398
23:39:03|0.00029396
23:39:04|0.00029396
23:39:05|0.00029396
23:39:06|0.00029396
23:39:07|0.00029396
23:39:08|0.00029419
23:39:09|0.00029425
23:39:10|0.00029414
23:39:11|0.00029425
23:39:12|0.00029425
23:39:13|0.00029413
23:39:14|0.00029413
23:39:15|0.00029413
23:39:16|0.00029379
23:39:17|0.00029379
23:39:18|0.00029379
23:39:19|0.00029379
23:39:20|0.00029379
23:39:21|0.00029379
23:39:22|0.00029379
23:39:23|0.00029379
23:39:24|0.00029379
23:39:25|0.00029379
23:39:26|0.00029379
23:39:27|0.00029379
23:39:28|0.00029414
23:39:29|0.00029414
23:39:31|0.00029414
23:39:32|0.00029414
23:39:32|0.00029414
23:39:33|0.00029357
23:39:34|0.00029357
23:39:37|0.0002934
23:39:38|0.0002934
23:39:40|0.0002934
23:39:40|0.0002934
23:39:42|0.0002934
23:39:43|0.0002934
23:39:44|0.0002934
23:39:46|0.0002934
23:39:46|0.0002934
23:39:48|0.0002934
23:39:48|0.0002934
23:39:49|0.00029407
23:39:50|0.00029407
23:39:51|0.00029407
23:39:52|0.00029407
23:39:53|0.00029407
23:39:54|0.00029407
23:39:55|0.00029407
23:39:56|0.00029411
23:39:58|0.00029425
23:39:58|0.00029425
23:39:59|0.00029425
23:40:00|0.00029425
23:40:01|0.00029425
23:40:02|0.00029425
23:40:03|0.00029425
23:40:04|0.00029425
23:40:05|0.00029425
23:40:06|0.00029425
23:40:07|0.00029425
23:40:08|0.00029425
23:40:09|0.00029425
23:40:10|0.00029425
23:40:11|0.00029425
23:40:12|0.00029425
23:40:13|0.00029425
23:40:14|0.00029425
23:40:15|0.00029425
23:40:16|0.00029425
23:40:17|0.00029425
23:40:18|0.0002937
23:40:20|0.00029362
23:40:20|0.0002934
23:40:22|0.0002934
23:40:23|0.0002934
23:40:24|0.0002934
23:40:25|0.0002934
23:40:26|0.0002934
23:40:27|0.0002934
23:40:28|0.00029312
23:40:29|0.00029312
23:40:30|0.00029312
23:40:30|0.00029377
23:40:32|0.00029377
23:40:32|0.00029372
23:40:34|0.00029372
23:40:36|0.00029372
23:40:37|0.00029372
23:40:38|0.00029372
23:40:40|0.00029372
23:40:41|0.00029372
23:40:42|0.00029372
23:40:43|0.00029372
23:40:44|0.00029372
23:40:45|0.00029372
23:40:46|0.00029372
23:40:48|0.00029377
23:40:49|0.00029377
23:40:50|0.00029377
23:40:51|0.00029377
23:40:52|0.00029377
23:40:53|0.00029393
23:40:54|0.00029393
23:40:55|0.00029393
23:40:56|0.00029393
23:40:57|0.00029393
23:40:58|0.00029393
23:40:59|0.00029393
23:40:59|0.00029393
23:41:01|0.00029381
23:41:02|0.00029334
23:41:03|0.00029334
23:41:04|0.00029334
23:41:05|0.00029334
23:41:06|0.0002932
23:41:07|0.0002932
23:41:07|0.0002932
23:41:09|0.00029378
23:41:10|0.00029378
23:41:11|0.00029378
23:41:12|0.00029378
23:41:13|0.00029378
23:41:14|0.00029378
23:41:15|0.00029378
23:41:16|0.00029378
23:41:17|0.00029378
23:41:18|0.00029378
23:41:18|0.00029378
23:41:20|0.00029378
23:41:21|0.00029378
23:41:22|0.00029378
23:41:23|0.00029357
23:41:24|0.00029346
23:41:25|0.00029346
23:41:26|0.00029322
23:41:27|0.00029322
23:41:28|0.00029322
23:41:28|0.0002933
23:41:30|0.0002933
23:41:31|0.0002933
23:41:31|0.0002933
23:41:33|0.0002933
23:41:33|0.0002933
23:41:35|0.0002933
23:41:37|0.0002933
23:41:38|0.0002933
23:41:40|0.00029339
23:41:41|0.00029352
23:41:42|0.00029352
23:41:44|0.00029352
23:41:45|0.00029352
23:41:46|0.00029352
23:41:47|0.00029319
23:41:48|0.00029319
23:41:49|0.00029316
23:41:50|0.00029316
23:41:51|0.00029316
23:41:52|0.00029316
23:41:53|0.00029341
23:41:54|0.00029346
23:41:55|0.00029341
23:41:56|0.00029341
23:41:57|0.00029341
23:41:58|0.00029341
23:41:59|0.00029341
23:42:00|0.00029341
23:42:01|0.00029341
23:42:02|0.00029344
23:42:03|0.00029363
23:42:04|0.00029363
23:42:05|0.00029363
23:42:06|0.00029363
23:42:07|0.00029364
23:42:08|0.00029363
23:42:09|0.00029363
23:42:10|0.00029396
23:42:11|0.00029396
23:42:12|0.00029396
23:42:14|0.00029396
23:42:14|0.00029396
23:42:15|0.00029396
23:42:17|0.00029396
23:42:17|0.00029396
23:42:19|0.00029371
23:42:20|0.00029371
23:42:20|0.00029371
23:42:21|0.00029371
23:42:23|0.00029371
23:42:24|0.0002936
23:42:24|0.0002936
23:42:25|0.0002936
23:42:27|0.00029343
23:42:27|0.00029343
23:42:29|0.00029343
23:42:30|0.00029343
23:42:30|0.00029343
23:42:31|0.00029342
23:42:32|0.00029374
23:42:33|0.00029374
23:42:34|0.00029374
23:42:36|0.00029374
23:42:37|0.00029374
23:42:39|0.00029346
23:42:39|0.00029346
23:42:41|0.00029346
23:42:42|0.00029346
23:42:43|0.00029346
23:42:44|0.00029346
23:42:45|0.00029346
23:42:47|0.00029346
23:42:47|0.00029346
23:42:48|0.00029346
23:42:50|0.00029346
23:42:51|0.00029346
23:42:52|0.00029373
23:42:53|0.00029373
23:42:54|0.00029325
23:42:55|0.00029325
23:42:56|0.00029325
23:42:57|0.00029325
23:42:58|0.00029325
23:42:59|0.0002932
23:43:00|0.0002932
23:43:01|0.0002932
23:43:02|0.0002932
23:43:03|0.0002932
23:43:04|0.00029312
23:43:05|0.00029335
23:43:06|0.00029335
23:43:07|0.00029335
23:43:08|0.00029335
23:43:09|0.00029335
23:43:10|0.00029335
23:43:11|0.00029335
23:43:12|0.00029316
23:43:13|0.00029319
23:43:14|0.00029319
23:43:15|0.00029319
23:43:16|0.00029319
23:43:17|0.00029319
23:43:18|0.0002928
23:43:19|0.0002928
23:43:20|0.0002928
23:43:21|0.0002928
23:43:22|0.0002928
23:43:23|0.0002928
23:43:24|0.0002928
23:43:25|0.0002928
23:43:26|0.0002928
23:43:27|0.0002928
23:43:28|0.0002928
23:43:29|0.0002928
23:43:30|0.0002928
23:43:31|0.00029313
23:43:32|0.00029313
23:43:33|0.00029313
23:43:34|0.00029313
23:43:35|0.00029313
23:43:36|0.00029313
23:43:38|0.00029339
23:43:38|0.00029339
23:43:39|0.00029339
23:43:41|0.00029339
23:43:42|0.00029339
23:43:44|0.00029261
23:43:44|0.00029261
23:43:45|0.0002934
23:43:47|0.0002934
23:43:47|0.00029356
23:43:48|0.00029356
23:43:49|0.00029356
23:43:50|0.00029356
23:43:52|0.00029356
23:43:53|0.00029356
23:43:54|0.00029356
23:43:55|0.00029356
23:43:56|0.00029356
23:43:58|0.00029356
23:43:58|0.00029356
23:43:59|0.00029356
23:44:00|0.00029356
23:44:01|0.00029356
23:44:02|0.00029356
23:44:03|0.00029356
23:44:04|0.00029356
23:44:05|0.00029356
23:44:06|0.00029356
23:44:07|0.00029356
23:44:09|0.00029356
23:44:09|0.00029356
23:44:10|0.00029356
23:44:11|0.00029356
23:44:12|0.00029335
23:44:14|0.00029335
23:44:14|0.00029335
23:44:15|0.00029335
23:44:16|0.00029335
23:44:17|0.00029335
23:44:19|0.00029335
23:44:19|0.00029335
23:44:20|0.00029335
23:44:21|0.00029335
23:44:22|0.00029335
23:44:23|0.00029335
23:44:24|0.00029335
23:44:25|0.00029335
23:44:26|0.00029335
23:44:27|0.00029335
23:44:29|0.00029305
23:44:30|0.00029305
23:44:31|0.00029305
23:44:31|0.00029305
23:44:33|0.00029305
23:44:34|0.00029305
23:44:35|0.00029305
23:44:36|0.00029305
23:44:37|0.00029305
23:44:38|0.00029305
23:44:40|0.00029356
23:44:40|0.00029356
23:44:41|0.00029356
23:44:43|0.00029356
23:44:44|0.00029356
23:44:45|0.00029356
23:44:46|0.00029356
23:44:47|0.00029349
23:44:48|0.00029349
23:44:50|0.00029349
23:44:50|0.00029349
23:44:52|0.00029356
23:44:53|0.00029356
23:44:54|0.00029356
23:44:54|0.00029356
23:44:56|0.00029356
23:44:57|0.00029356
23:44:59|0.00029368
23:44:59|0.00029368
23:45:00|0.00029368
23:45:01|0.00029368
23:45:03|0.00029368
23:45:04|0.00029368
23:45:05|0.00029368
23:45:06|0.00029368
23:45:07|0.00029368
23:45:08|0.00029368
23:45:09|0.00029368
23:45:10|0.0002939
23:45:11|0.0002939
23:45:12|0.00029418
23:45:13|0.00029379
23:45:14|0.00029379
23:45:15|0.00029421
23:45:16|0.00029358
23:45:17|0.00029358
23:45:18|0.00029358
23:45:19|0.00029358
23:45:20|0.00029358
23:45:21|0.00029411
23:45:22|0.00029411
23:45:23|0.00029411
23:45:24|0.00029411
23:45:24|0.0002941
23:45:27|0.0002941
23:45:27|0.0002941
23:45:28|0.0002941
23:45:29|0.0002941
23:45:30|0.00029377
23:45:31|0.00029377
23:45:32|0.00029377
23:45:33|0.00029377
23:45:34|0.00029377
23:45:35|0.00029377
23:45:37|0.00029377
23:45:38|0.00029377
23:45:40|0.00029437
23:45:40|0.00029437
23:45:42|0.0002946
23:45:44|0.00029451
23:45:44|0.00029451
23:45:45|0.00029451
23:45:46|0.00029451
23:45:48|0.00029451
23:45:49|0.00029451
23:45:50|0.00029451
23:45:51|0.00029451
23:45:52|0.00029451
23:45:53|0.00029479
23:45:54|0.00029479
23:45:55|0.00029479
23:45:56|0.00029479
23:45:57|0.00029479
23:45:58|0.00029479
23:45:59|0.0002945
23:46:00|0.0002945
23:46:01|0.0002945
23:46:02|0.00029413
23:46:02|0.00029413
23:46:04|0.00029413
23:46:05|0.00029413
23:46:06|0.00029413
23:46:06|0.00029413
23:46:08|0.00029413
23:46:09|0.00029413
23:46:11|0.00029459
23:46:11|0.00029459
23:46:12|0.00029487
23:46:14|0.00029487
23:46:14|0.00029487
23:46:16|0.00029487
23:46:17|0.00029487
23:46:18|0.00029487
23:46:19|0.00029487
23:46:20|0.00029487
23:46:21|0.00029487
23:46:21|0.00029487
23:46:23|0.00029487
23:46:24|0.00029487
23:46:25|0.00029487
23:46:26|0.00029487
23:46:27|0.00029487
23:46:28|0.00029487
23:46:29|0.00029487
23:46:30|0.00029487
23:46:31|0.00029487
23:46:32|0.00029487
23:46:33|0.00029487
23:46:34|0.00029487
23:46:35|0.00029487
23:46:36|0.00029487
23:46:37|0.00029487
23:46:37|0.00029457
23:46:39|0.00029457
23:46:41|0.00029441
23:46:42|0.00029449
23:46:43|0.00029449
23:46:45|0.00029449
23:46:46|0.00029405
23:46:47|0.00029405
23:46:48|0.00029405
23:46:49|0.00029405
23:46:50|0.00029439
23:46:51|0.00029439
23:46:52|0.00029439
23:46:53|0.00029439
23:46:54|0.00029439
23:46:55|0.00029439
23:46:56|0.00029439
23:46:57|0.00029439
23:46:58|0.00029439
23:46:59|0.00029439
23:47:00|0.00029439
23:47:02|0.00029439
23:47:02|0.00029439
23:47:03|0.00029439
23:47:04|0.00029387
23:47:05|0.00029387
23:47:06|0.00029387
23:47:07|0.00029387
23:47:08|0.00029387
23:47:09|0.00029419
23:47:10|0.00029371
23:47:11|0.00029408
23:47:12|0.00029396
23:47:13|0.00029396
23:47:14|0.00029396
23:47:15|0.00029396
23:47:16|0.00029396
23:47:17|0.00029396
23:47:18|0.00029396
23:47:19|0.00029396
23:47:20|0.00029396
23:47:21|0.00029396
23:47:22|0.00029396
23:47:23|0.00029396
23:47:24|0.00029396
23:47:25|0.00029396
23:47:26|0.00029396
23:47:27|0.00029396
23:47:28|0.00029396
23:47:29|0.00029396
23:47:30|0.00029396
23:47:31|0.00029396
23:47:32|0.00029396
23:47:33|0.00029425
23:47:34|0.00029425
23:47:35|0.00029425
23:47:36|0.00029425
23:47:37|0.00029426
23:47:38|0.00029426
23:47:40|0.00029426
23:47:42|0.00029426
23:47:43|0.00029426
23:47:44|0.00029426
23:47:45|0.00029426
23:47:47|0.00029426
23:47:47|0.00029426
23:47:48|0.00029384
23:47:49|0.00029384
23:47:50|0.00029384
23:47:51|0.00029384
23:47:52|0.00029384
23:47:53|0.00029384
23:47:54|0.00029384
23:47:55|0.00029355
23:47:56|0.00029355
23:47:57|0.00029355
23:47:59|0.00029355
23:48:00|0.00029345
23:48:01|0.00029303
23:48:02|0.00029303
23:48:03|0.00029303
23:48:04|0.00029313
23:48:05|0.00029313
23:48:06|0.00029313
23:48:07|0.00029303
23:48:08|0.00029303
23:48:09|0.00029303
23:48:10|0.000293
23:48:11|0.000293
23:48:12|0.000293
23:48:13|0.00029322
23:48:14|0.00029322
23:48:15|0.00029325
23:48:16|0.00029337
23:48:16|0.00029337
23:48:18|0.00029337
23:48:19|0.00029337
23:48:20|0.00029337
23:48:20|0.00029337
23:48:22|0.00029365
23:48:23|0.00029365
23:48:24|0.00029365
23:48:25|0.00029365
23:48:26|0.00029365
23:48:27|0.00029388
23:48:28|0.00029388
23:48:29|0.00029388
23:48:30|0.00029388
23:48:30|0.00029388
23:48:32|0.00029401
23:48:32|0.00029435
23:48:34|0.00029435
23:48:35|0.00029435
23:48:36|0.00029435
23:48:37|0.00029412
23:48:38|0.00029412
23:48:39|0.00029412
23:48:40|0.00029412
23:48:42|0.00029412
23:48:42|0.00029412
23:48:43|0.00029412
23:48:44|0.00029412
23:48:45|0.00029412
23:48:47|0.00029407
23:48:49|0.00029408
23:48:49|0.00029408
23:48:50|0.00029408
23:48:51|0.00029408
23:48:52|0.00029408
23:48:53|0.00029408
23:48:54|0.00029408
23:48:56|0.00029408
23:48:57|0.00029408
23:48:58|0.00029408
23:49:00|0.00029362
23:49:00|0.00029406
23:49:01|0.00029406
23:49:02|0.00029406
23:49:03|0.00029406
23:49:04|0.00029406
23:49:05|0.00029406
23:49:06|0.00029406
23:49:07|0.00029406
23:49:08|0.00029406
23:49:09|0.00029406
23:49:10|0.00029406
23:49:11|0.00029406
23:49:12|0.00029408
23:49:13|0.00029408
23:49:15|0.00029408
23:49:16|0.00029408
23:49:16|0.00029408
23:49:17|0.00029408
23:49:19|0.00029408
23:49:20|0.00029408
23:49:20|0.00029408
23:49:22|0.00029408
23:49:23|0.00029358
23:49:24|0.00029358
23:49:25|0.00029358
23:49:25|0.00029358
23:49:27|0.00029358
23:49:27|0.00029358
23:49:29|0.00029358
23:49:30|0.00029339
23:49:31|0.00029339
23:49:32|0.00029339
23:49:33|0.00029339
23:49:33|0.00029339
23:49:35|0.00029339
23:49:37|0.00029339
23:49:37|0.00029373
23:49:38|0.00029323
23:49:39|0.00029323
23:49:40|0.00029323
23:49:42|0.00029323
23:49:44|0.00029323
23:49:45|0.00029323
23:49:46|0.00029323
23:49:48|0.00029323
23:49:48|0.00029323
23:49:49|0.00029323
23:49:50|0.00029323
23:49:51|0.00029323
23:49:52|0.00029311
23:49:53|0.00029312
23:49:55|0.00029292
23:49:57|0.00029328
23:49:57|0.00029328
23:49:58|0.00029328
23:49:59|0.00029328
23:50:00|0.00029328
23:50:01|0.00029282
23:50:02|0.00029282
23:50:04|0.00029282
23:50:04|0.00029282
23:50:06|0.00029282
23:50:07|0.00029283
23:50:08|0.00029283
23:50:09|0.00029283
23:50:10|0.00029235
23:50:11|0.00029265
23:50:12|0.00029298
23:50:13|0.00029298
23:50:14|0.00029251
23:50:15|0.00029251
23:50:16|0.00029286
23:50:16|0.0002926
23:50:17|0.0002926
23:50:18|0.0002926
23:50:20|0.0002926
23:50:21|0.0002926
23:50:22|0.00029286
23:50:23|0.00029286
23:50:24|0.00029286
23:50:25|0.00029286
23:50:26|0.00029286
23:50:28|0.00029291
23:50:28|0.00029291
23:50:29|0.00029305
23:50:30|0.00029272
23:50:31|0.00029272
23:50:32|0.00029314
23:50:33|0.00029314
23:50:34|0.00029314
23:50:36|0.00029314
23:50:36|0.00029314
23:50:37|0.00029314
23:50:38|0.00029314
23:50:39|0.00029314
23:50:40|0.00029314
23:50:41|0.00029314
23:50:42|0.00029314
23:50:44|0.00029314
23:50:46|0.00029314
23:50:47|0.00029314
23:50:47|0.00029314
23:50:49|0.00029317
23:50:50|0.00029317
23:50:51|0.00029317
23:50:52|0.00029317
23:50:53|0.00029317
23:50:54|0.00029317
23:50:55|0.00029317
23:50:56|0.00029317
23:50:56|0.00029317
23:50:58|0.00029317
23:50:59|0.00029317
23:51:01|0.00029317
23:51:02|0.00029339
23:51:03|0.00029339
23:51:04|0.00029339
23:51:05|0.00029339
23:51:05|0.00029339
23:51:07|0.00029332
23:51:08|0.00029303
23:51:09|0.00029303
23:51:10|0.00029303
23:51:11|0.0002933
23:51:12|0.0002933
23:51:13|0.0002933
23:51:14|0.00029288
23:51:15|0.00029277
23:51:16|0.00029277
23:51:17|0.00029277
23:51:17|0.00029277
23:51:18|0.00029281
23:51:20|0.00029281
23:51:22|0.00029281
23:51:22|0.00029281
23:51:23|0.0002926
23:51:25|0.0002926
23:51:26|0.0002926
23:51:26|0.0002926
23:51:28|0.0002926
23:51:29|0.0002926
23:51:30|0.0002926
23:51:31|0.0002926
23:51:32|0.0002926
23:51:33|0.0002926
23:51:34|0.0002926
23:51:35|0.0002926
23:51:36|0.0002926
23:51:37|0.0002926
23:51:38|0.0002926
23:51:39|0.0002926
23:51:40|0.0002926
23:51:41|0.0002926
23:51:42|0.0002926
23:51:44|0.0002926
23:51:44|0.0002926
23:51:46|0.00029242
23:51:47|0.00029242
23:51:49|0.00029242
23:51:49|0.00029242
23:51:50|0.00029242
23:51:51|0.00029242
23:51:52|0.00029235
23:51:54|0.00029235
23:51:55|0.00029235
23:51:56|0.00029235
23:51:57|0.00029235
23:51:58|0.00029235
23:52:00|0.00029235
23:52:00|0.00029218
23:52:01|0.00029206
23:52:02|0.00029206
23:52:03|0.00029217
23:52:04|0.00029217
23:52:05|0.00029221
23:52:06|0.00029221
23:52:08|0.00029221
23:52:09|0.00029221
23:52:10|0.00029221
23:52:11|0.00029221
23:52:12|0.00029204
23:52:13|0.00029204
23:52:14|0.00029204
23:52:15|0.00029204
23:52:16|0.00029204
23:52:17|0.00029204
23:52:18|0.00029204
23:52:19|0.0002919
23:52:20|0.0002919
23:52:21|0.0002919
23:52:22|0.0002919
23:52:23|0.0002919
23:52:24|0.0002919
23:52:25|0.0002919
23:52:26|0.0002919
23:52:27|0.0002919
23:52:28|0.0002919
23:52:29|0.0002919
23:52:30|0.0002919
23:52:31|0.0002919
23:52:32|0.0002919
23:52:33|0.00029259
23:52:34|0.00029278
23:52:35|0.0002926
23:52:36|0.00029263
23:52:37|0.00029266
23:52:38|0.0002926
23:52:38|0.0002926
23:52:40|0.0002926
23:52:41|0.00029286
23:52:42|0.00029262
23:52:43|0.00029286
23:52:45|0.00029286
23:52:46|0.00029301
23:52:47|0.00029301
23:52:48|0.00029301
23:52:49|0.00029301
23:52:50|0.00029301
23:52:51|0.00029301
23:52:51|0.00029301
23:52:53|0.00029301
23:52:54|0.00029301
23:52:56|0.00029301
23:52:57|0.00029263
23:52:57|0.00029263
23:52:58|0.00029263
23:53:00|0.00029303
23:53:01|0.00029303
23:53:02|0.00029303
23:53:03|0.00029303
23:53:04|0.00029303
23:53:05|0.00029303
23:53:06|0.00029303
23:53:07|0.00029303
23:53:08|0.00029303
23:53:09|0.00029303
23:53:10|0.00029303
23:53:11|0.00029303
23:53:12|0.00029303
23:53:13|0.00029303
23:53:14|0.00029303
23:53:15|0.00029303
23:53:16|0.00029276
23:53:17|0.00029276
23:53:18|0.00029276
23:53:19|0.00029276
23:53:20|0.00029276
23:53:21|0.00029276
23:53:22|0.0002929
23:53:23|0.0002929
23:53:24|0.0002929
23:53:25|0.00029244
23:53:26|0.00029244
23:53:27|0.00029244
23:53:27|0.00029244
23:53:29|0.00029244
23:53:30|0.00029244
23:53:30|0.00029244
23:53:32|0.00029244
23:53:32|0.00029244
23:53:34|0.00029244
23:53:34|0.00029244
23:53:36|0.00029244
23:53:37|0.00029244
23:53:37|0.00029244
23:53:39|0.00029244
23:53:40|0.00029236
23:53:41|0.00029236
23:53:42|0.00029236
23:53:43|0.00029236
23:53:44|0.00029226
23:53:46|0.00029204
23:53:47|0.00029204
23:53:49|0.00029201
23:53:49|0.00029201
23:53:50|0.00029201
23:53:52|0.00029201
23:53:54|0.00029201
23:53:54|0.00029201
23:53:55|0.00029201
23:53:56|0.00029201
23:53:58|0.00029233
23:53:58|0.00029233
23:53:59|0.00029233
23:54:00|0.00029233
23:54:01|0.00029266
23:54:03|0.00029266
23:54:04|0.00029294
23:54:05|0.00029279
23:54:06|0.00029279
23:54:07|0.0002929
23:54:08|0.0002929
23:54:08|0.0002929
23:54:10|0.0002929
23:54:11|0.0002929
23:54:12|0.0002929
23:54:13|0.0002929
23:54:13|0.0002929
23:54:15|0.0002929
23:54:16|0.0002929
23:54:17|0.0002929
23:54:18|0.0002929
23:54:19|0.0002929
23:54:20|0.00029285
23:54:20|0.00029285
23:54:22|0.00029285
23:54:23|0.00029285
23:54:25|0.00029285
23:54:25|0.00029285
23:54:26|0.00029285
23:54:27|0.00029285
23:54:28|0.00029285
23:54:29|0.00029285
23:54:30|0.00029285
23:54:31|0.00029285
23:54:32|0.00029285
23:54:33|0.00029294
23:54:34|0.00029294
23:54:35|0.00029294
23:54:36|0.00029294
23:54:37|0.00029294
23:54:38|0.00029294
23:54:39|0.00029294
23:54:40|0.00029294
23:54:41|0.00029294
23:54:42|0.00029294
23:54:43|0.00029294
23:54:45|0.00029294
23:54:47|0.00029294
23:54:48|0.00029294
23:54:49|0.00029294
23:54:50|0.00029294
23:54:51|0.00029316
23:54:53|0.00029316
23:54:54|0.00029316
23:54:55|0.00029316
23:54:56|0.00029314
23:54:57|0.00029314
23:54:58|0.00029314
23:54:59|0.00029314
23:55:01|0.00029314
23:55:01|0.00029314
23:55:02|0.00029299
23:55:03|0.00029299
23:55:04|0.00029327
23:55:06|0.0002933
23:55:07|0.0002933
23:55:08|0.0002933
23:55:09|0.0002933
23:55:10|0.00029352
23:55:10|0.00029352
23:55:12|0.00029352
23:55:13|0.00029352
23:55:14|0.00029352
23:55:15|0.00029352
23:55:16|0.00029352
23:55:17|0.00029352
23:55:18|0.00029352
23:55:19|0.00029352
23:55:20|0.00029352
23:55:21|0.00029352
23:55:22|0.00029352
23:55:24|0.00029352
23:55:25|0.00029352
23:55:25|0.00029352
23:55:26|0.00029352
23:55:28|0.00029352
23:55:28|0.00029352
23:55:29|0.00029352
23:55:30|0.00029352
23:55:31|0.00029352
23:55:32|0.00029352
23:55:33|0.00029352
23:55:35|0.00029352
23:55:36|0.00029352
23:55:37|0.00029352
23:55:38|0.00029352
23:55:39|0.00029352
23:55:40|0.00029352
23:55:41|0.00029352
23:55:43|0.00029352
23:55:43|0.00029352
23:55:45|0.00029352
23:55:47|0.00029352
23:55:48|0.00029352
23:55:49|0.00029352
23:55:51|0.00029352
23:55:52|0.00029352
23:55:53|0.00029352
23:55:55|0.00029352
23:55:56|0.0002929
23:55:57|0.0002929
23:55:58|0.0002929
23:55:59|0.0002929
23:56:00|0.0002929
23:56:01|0.0002929
23:56:02|0.0002929
23:56:03|0.0002929
23:56:04|0.0002929
23:56:05|0.0002929
23:56:06|0.0002929
23:56:07|0.0002929
23:56:08|0.00029338
23:56:09|0.00029338
23:56:10|0.00029338
23:56:11|0.00029375
23:56:12|0.00029375
23:56:13|0.00029375
23:56:14|0.00029375
23:56:15|0.00029375
23:56:16|0.00029375
23:56:17|0.00029375
23:56:18|0.00029375
23:56:19|0.00029375
23:56:20|0.00029375
23:56:21|0.00029375
23:56:22|0.00029375
23:56:23|0.00029375
23:56:24|0.00029375
23:56:25|0.00029303
23:56:26|0.00029303
23:56:27|0.00029303
23:56:28|0.00029303
23:56:29|0.00029303
23:56:30|0.00029303
23:56:31|0.00029303
23:56:32|0.00029363
23:56:33|0.00029363
23:56:34|0.00029363
23:56:35|0.00029363
23:56:36|0.00029363
23:56:37|0.00029363
23:56:38|0.00029363
23:56:39|0.00029363
23:56:40|0.00029363
23:56:41|0.00029363
23:56:42|0.00029363
23:56:43|0.00029363
23:56:44|0.00029363
23:56:45|0.00029363
23:56:47|0.00029363
23:56:48|0.00029461
23:56:50|0.00029386
23:56:51|0.00029386
23:56:52|0.00029346
23:56:53|0.00029346
23:56:54|0.00029346
23:56:55|0.00029346
23:56:56|0.00029346
23:56:57|0.00029359
23:56:58|0.00029359
23:56:59|0.00029361
23:57:00|0.0002936
23:57:01|0.0002936
23:57:02|0.0002936
23:57:03|0.0002936
23:57:04|0.0002936
23:57:05|0.0002936
23:57:06|0.0002936
23:57:07|0.0002936
23:57:08|0.0002936
23:57:09|0.0002936
23:57:10|0.0002936
23:57:11|0.0002936
23:57:12|0.0002936
23:57:13|0.0002936
23:57:14|0.0002936
23:57:15|0.0002936
23:57:16|0.0002936
23:57:17|0.0002936
23:57:18|0.0002936
23:57:19|0.0002936
23:57:20|0.0002936
23:57:21|0.0002936
23:57:22|0.0002936
23:57:23|0.0002936
23:57:24|0.00029396
23:57:25|0.00029396
23:57:26|0.00029396
23:57:27|0.00029396
23:57:28|0.00029396
23:57:29|0.00029356
23:57:30|0.00029356
23:57:31|0.00029356
23:57:32|0.00029345
23:57:33|0.00029341
23:57:34|0.00029341
23:57:35|0.00029341
23:57:36|0.00029341
23:57:37|0.00029341
23:57:38|0.0002934
23:57:39|0.0002934
23:57:40|0.0002934
23:57:41|0.0002934
23:57:42|0.0002934
23:57:43|0.0002934
23:57:44|0.0002934
23:57:45|0.0002934
23:57:47|0.0002934
23:57:48|0.0002934
23:57:49|0.0002934
23:57:50|0.00029319
23:57:52|0.00029319
23:57:53|0.00029319
23:57:54|0.00029319
23:57:55|0.00029319
23:57:56|0.00029319
23:57:57|0.00029319
23:57:57|0.00029319
23:57:58|0.00029319
23:58:00|0.00029319
23:58:01|0.0002931
23:58:02|0.00029309
23:58:03|0.00029323
23:58:04|0.00029323
23:58:05|0.00029323
23:58:07|0.00029297
23:58:08|0.0002929
23:58:09|0.0002929
23:58:10|0.0002929
23:58:11|0.00029292
23:58:12|0.00029255
23:58:13|0.00029255
23:58:14|0.00029247
23:58:15|0.00029247
23:58:16|0.00029218
23:58:17|0.00029216
23:58:18|0.00029216
23:58:19|0.00029181
23:58:20|0.00029228
23:58:21|0.00029228
23:58:22|0.00029206
23:58:23|0.00029206
23:58:24|0.00029174
23:58:25|0.00029174
23:58:26|0.00029174
23:58:27|0.00029174
23:58:28|0.00029174
23:58:29|0.00029174
23:58:30|0.00029174
23:58:31|0.00029174
23:58:33|0.00029174
23:58:34|0.00029174
23:58:35|0.00029174
23:58:36|0.00029174
23:58:37|0.00029174
23:58:38|0.00029174
23:58:39|0.00029174
23:58:40|0.00029174
23:58:41|0.00029174
23:58:42|0.00029174
23:58:43|0.00029174
23:58:44|0.00029174
23:58:45|0.00029174
23:58:46|0.00029174
23:58:48|0.00029217
23:58:49|0.00029217
23:58:51|0.00029217
23:58:52|0.00029217
23:58:53|0.00029217
23:58:54|0.00029217
23:58:55|0.00029217
23:58:56|0.00029217
23:58:58|0.00029217
23:58:59|0.00029217
23:59:00|0.00029217
23:59:01|0.00029207
23:59:02|0.00029207
23:59:03|0.00029183
23:59:04|0.00029183
23:59:05|0.00029183
23:59:07|0.0002918
23:59:07|0.00029171
23:59:09|0.0002917
23:59:10|0.0002917
23:59:12|0.0002917
23:59:12|0.0002917
23:59:13|0.0002917
23:59:14|0.00029261
23:59:15|0.0002929
23:59:16|0.0002929
23:59:17|0.00029224
23:59:18|0.00029224
23:59:19|0.00029224
23:59:20|0.00029224
23:59:21|0.00029224
23:59:22|0.00029224
23:59:23|0.00029224
23:59:24|0.00029213
23:59:25|0.00029213
23:59:26|0.00029213
23:59:27|0.00029213
23:59:28|0.00029213
23:59:29|0.00029213
23:59:30|0.00029213
23:59:31|0.00029213
23:59:32|0.00029213
23:59:33|0.00029213
23:59:34|0.00029213
23:59:35|0.00029254
23:59:36|0.00029254
23:59:37|0.00029254
23:59:38|0.00029254
23:59:39|0.00029254
23:59:41|0.00029254
23:59:42|0.00029253
23:59:43|0.00029253
23:59:44|0.00029253
23:59:45|0.00029253
23:59:46|0.00029253
23:59:47|0.00029253
23:59:49|0.00029202
23:59:50|0.00029202
23:59:51|0.00029202
23:59:53|0.00029182
23:59:53|0.00029182
23:59:54|0.00029182
23:59:55|0.00029162
23:59:56|0.00029162
23:59:57|0.00029162
23:59:58|0.00029187