00:00:01|0.00019745
00:00:02|0.00019684
00:00:03|0.00019684
00:00:05|0.00019665
00:00:06|0.00019665
00:00:08|0.00019665
00:00:08|0.00019665
00:00:09|0.00019665
00:00:10|0.0001969
00:00:11|0.00019676
00:00:12|0.00019676
00:00:13|0.00019691
00:00:14|0.00019691
00:00:15|0.00019691
00:00:17|0.00019741
00:00:18|0.00019747
00:00:18|0.00019747
00:00:19|0.00019796
00:00:20|0.00019816
00:00:22|0.00019854
00:00:23|0.0001982
00:00:24|0.00019822
00:00:25|0.00019795
00:00:26|0.00019773
00:00:27|0.0001974
00:00:28|0.00019777
00:00:29|0.00019803
00:00:30|0.00019801
00:00:31|0.00019801
00:00:31|0.00019801
00:00:33|0.00019801
00:00:34|0.00019784
00:00:35|0.00019784
00:00:36|0.00019797
00:00:37|0.00019797
00:00:38|0.00019797
00:00:39|0.00019772
00:00:40|0.00019772
00:00:41|0.00019757
00:00:42|0.00019739
00:00:42|0.00019748
00:00:44|0.0001976
00:00:45|0.0001976
00:00:46|0.0001976
00:00:47|0.0001976
00:00:48|0.0001976
00:00:50|0.0001976
00:00:50|0.0001976
00:00:51|0.00019741
00:00:52|0.00019741
00:00:54|0.00019741
00:00:55|0.00019741
00:00:56|0.00019722
00:00:57|0.00019704
00:00:59|0.00019705
00:00:59|0.00019702
00:01:00|0.00019665
00:01:01|0.00019665
00:01:02|0.00019667
00:01:03|0.00019667
00:01:04|0.00019704
00:01:05|0.00019742
00:01:06|0.00019742
00:01:07|0.00019742
00:01:08|0.00019727
00:01:09|0.00019752
00:01:10|0.00019752
00:01:11|0.00019742
00:01:12|0.00019742
00:01:13|0.00019713
00:01:14|0.00019742
00:01:15|0.00019742
00:01:16|0.00019737
00:01:17|0.00019777
00:01:19|0.0001977
00:01:20|0.00019788
00:01:21|0.00019788
00:01:22|0.00019796
00:01:23|0.00019796
00:01:24|0.00019796
00:01:25|0.00019793
00:01:25|0.00019793
00:01:28|0.00019793
00:01:28|0.00019793
00:01:29|0.00019793
00:01:30|0.00019793
00:01:31|0.00019793
00:01:32|0.00019793
00:01:33|0.00019793
00:01:34|0.00019793
00:01:35|0.00019817
00:01:36|0.00019815
00:01:37|0.00019815
00:01:38|0.00019815
00:01:39|0.00019815
00:01:40|0.00019815
00:01:41|0.00019815
00:01:42|0.00019815
00:01:43|0.00019815
00:01:44|0.00019835
00:01:45|0.00019871
00:01:46|0.0001989
00:01:47|0.00019898
00:01:48|0.00019902
00:01:49|0.0001991
00:01:51|0.00019917
00:01:53|0.00019917
00:01:54|0.00019907
00:01:56|0.00019907
00:01:57|0.00019907
00:01:58|0.00019907
00:01:59|0.00019907
00:02:00|0.00019907
00:02:02|0.00019907
00:02:02|0.00019907
00:02:03|0.00019907
00:02:04|0.00019907
00:02:05|0.00019885
00:02:06|0.00019932
00:02:07|0.00019932
00:02:08|0.00019945
00:02:09|0.00019951
00:02:10|0.00019988
00:02:11|0.00019977
00:02:12|0.00019961
00:02:13|0.00019961
00:02:15|0.00019913
00:02:16|0.00019937
00:02:17|0.00019913
00:02:18|0.00019891
00:02:19|0.00019891
00:02:20|0.00019891
00:02:21|0.00019891
00:02:22|0.00019891
00:02:23|0.00019891
00:02:24|0.00019892
00:02:25|0.0001989
00:02:26|0.00019862
00:02:26|0.0001988
00:02:27|0.00019899
00:02:29|0.00019899
00:02:30|0.00019859
00:02:31|0.00019865
00:02:32|0.00019848
00:02:33|0.00019848
00:02:34|0.00019848
00:02:34|0.00019848
00:02:35|0.00019848
00:02:36|0.00019848
00:02:38|0.00019848
00:02:39|0.00019836
00:02:40|0.00019836
00:02:41|0.00019836
00:02:42|0.00019845
00:02:43|0.00019845
00:02:44|0.00019853
00:02:45|0.00019853
00:02:46|0.00019821
00:02:47|0.00019815
00:02:48|0.00019837
00:02:48|0.00019805
00:02:50|0.00019847
00:02:52|0.00019865
00:02:53|0.00019886
00:02:55|0.00019909
00:02:55|0.00019938
00:02:57|0.0001996
00:02:58|0.0001996
00:02:59|0.0001996
00:03:00|0.0001996
00:03:01|0.0001996
00:03:02|0.00019921
00:03:03|0.00019921
00:03:04|0.00019943
00:03:06|0.00019949
00:03:06|0.00019949
00:03:07|0.00019949
00:03:08|0.00019949
00:03:09|0.00019898
00:03:10|0.00019923
00:03:11|0.00019949
00:03:12|0.00019949
00:03:13|0.00019949
00:03:14|0.00019949
00:03:16|0.00019949
00:03:17|0.00019949
00:03:18|0.00019905
00:03:19|0.00019877
00:03:20|0.00019891
00:03:21|0.00019891
00:03:22|0.00019891
00:03:23|0.00019903
00:03:24|0.00019917
00:03:25|0.00019915
00:03:26|0.00019915
00:03:27|0.00019915
00:03:28|0.00019915
00:03:29|0.00019915
00:03:30|0.00019911
00:03:31|0.00019889
00:03:32|0.00019889
00:03:32|0.00019889
00:03:34|0.0001989
00:03:36|0.00019876
00:03:36|0.00019876
00:03:37|0.00019875
00:03:38|0.00019875
00:03:39|0.0001986
00:03:40|0.0001986
00:03:41|0.0001986
00:03:42|0.0001986
00:03:43|0.00019894
00:03:44|0.00019894
00:03:45|0.00019894
00:03:46|0.00019873
00:03:47|0.00019873
00:03:48|0.00019873
00:03:49|0.00019873
00:03:50|0.00019873
00:03:52|0.00019873
00:03:54|0.00019903
00:03:54|0.0001991
00:03:55|0.0001991
00:03:56|0.0001991
00:03:57|0.0001991
00:03:58|0.0001991
00:04:00|0.0001991
00:04:01|0.0001991
00:04:03|0.00019923
00:04:03|0.00019923
00:04:05|0.00019923
00:04:06|0.0001993
00:04:07|0.0001993
00:04:08|0.00019952
00:04:09|0.00019952
00:04:10|0.00019952
00:04:11|0.00019967
00:04:13|0.00019967
00:04:13|0.00019967
00:04:14|0.00019952
00:04:15|0.00019977
00:04:16|0.00019995
00:04:17|0.00019987
00:04:18|0.00020005
00:04:19|0.00020011
00:04:20|0.0002001
00:04:21|0.00020009
00:04:22|0.00020028
00:04:23|0.00020022
00:04:24|0.00020022
00:04:26|0.00019984
00:04:27|0.00019984
00:04:27|0.00019984
00:04:29|0.00019984
00:04:30|0.00019984
00:04:31|0.00019984
00:04:32|0.00019989
00:04:33|0.00019989
00:04:34|0.0001999
00:04:35|0.0001999
00:04:36|0.00020021
00:04:37|0.00020021
00:04:38|0.00020021
00:04:39|0.00020021
00:04:40|0.00020021
00:04:41|0.00020021
00:04:42|0.00020021
00:04:43|0.00020001
00:04:44|0.00020001
00:04:45|0.00020009
00:04:46|0.0002004
00:04:47|0.00020027
00:04:48|0.00020041
00:04:49|0.00020042
00:04:50|0.00020064
00:04:51|0.00020075
00:04:52|0.00020108
00:04:53|0.00020112
00:04:55|0.00020161
00:04:56|0.00020161
00:04:58|0.00020107
00:04:59|0.00020107
00:05:01|0.00020093
00:05:01|0.00020079
00:05:03|0.00020079
00:05:04|0.00020041
00:05:05|0.00020044
00:05:06|0.00020044
00:05:07|0.00020044
00:05:08|0.00020044
00:05:10|0.0002006
00:05:10|0.0002006
00:05:11|0.00020024
00:05:12|0.00020024
00:05:13|0.00020024
00:05:14|0.00020014
00:05:15|0.00020001
00:05:16|0.00020001
00:05:17|0.00020058
00:05:18|0.00020077
00:05:19|0.00020077
00:05:20|0.00020055
00:05:21|0.00020055
00:05:22|0.00020141
00:05:23|0.00020141
00:05:24|0.00020141
00:05:25|0.00020141
00:05:26|0.00020141
00:05:27|0.00020141
00:05:28|0.00020141
00:05:29|0.00020141
00:05:30|0.00020141
00:05:31|0.00020141
00:05:32|0.00020141
00:05:33|0.00020068
00:05:34|0.00020051
00:05:35|0.00020036
00:05:36|0.00020036
00:05:37|0.00019998
00:05:38|0.0002
00:05:39|0.0002
00:05:40|0.0002
00:05:41|0.0002
00:05:42|0.00019992
00:05:43|0.00019986
00:05:44|0.0002
00:05:45|0.00019998
00:05:47|0.00019965
00:05:48|0.00019982
00:05:49|0.00019982
00:05:50|0.00019984
00:05:51|0.00020009
00:05:52|0.00020009
00:05:53|0.00020009
00:05:55|0.00020001
00:05:56|0.00020001
00:05:57|0.00020001
00:05:58|0.00020001
00:05:59|0.00020019
00:06:00|0.00020019
00:06:01|0.00020019
00:06:02|0.00020019
00:06:03|0.00020014
00:06:04|0.00020014
00:06:05|0.00020014
00:06:06|0.00020014
00:06:07|0.00020014
00:06:09|0.00020014
00:06:09|0.00020014
00:06:10|0.00019975
00:06:11|0.00019975
00:06:12|0.00019975
00:06:13|0.00019975
00:06:14|0.00019975
00:06:15|0.00019975
00:06:16|0.00019975
00:06:17|0.00019975
00:06:18|0.00019975
00:06:19|0.00019975
00:06:20|0.00019959
00:06:21|0.00019959
00:06:22|0.00019953
00:06:23|0.00019953
00:06:24|0.00019946
00:06:25|0.00019946
00:06:26|0.00019907
00:06:27|0.00019907
00:06:28|0.00019907
00:06:29|0.00019907
00:06:30|0.00019907
00:06:31|0.00019907
00:06:32|0.00019937
00:06:33|0.00019937
00:06:34|0.00019937
00:06:35|0.00019937
00:06:36|0.0001995
00:06:37|0.00019951
00:06:38|0.0001992
00:06:39|0.0001992
00:06:40|0.0001992
00:06:41|0.0001992
00:06:42|0.00019946
00:06:43|0.00019946
00:06:44|0.0001989
00:06:45|0.00019884
00:06:46|0.00019884
00:06:47|0.00019873
00:06:48|0.00019873
00:06:49|0.00019873
00:06:50|0.00019873
00:06:51|0.00019873
00:06:52|0.00019873
00:06:53|0.00019873
00:06:55|0.00019873
00:06:56|0.00019903
00:06:57|0.00019908
00:06:59|0.00019908
00:07:00|0.00019902
00:07:01|0.0001985
00:07:03|0.0001985
00:07:04|0.00019863
00:07:05|0.00019873
00:07:06|0.00019873
00:07:07|0.00019873
00:07:08|0.00019873
00:07:09|0.00019873
00:07:10|0.00019837
00:07:11|0.00019777
00:07:12|0.00019777
00:07:13|0.00019777
00:07:14|0.00019777
00:07:15|0.00019857
00:07:16|0.00019857
00:07:17|0.00019857
00:07:18|0.0001985
00:07:20|0.00019857
00:07:20|0.00019814
00:07:21|0.00019814
00:07:23|0.00019807
00:07:24|0.00019806
00:07:25|0.00019818
00:07:25|0.00019818
00:07:26|0.00019818
00:07:28|0.00019818
00:07:28|0.00019818
00:07:30|0.00019818
00:07:31|0.00019822
00:07:31|0.00019822
00:07:32|0.00019802
00:07:33|0.00019802
00:07:35|0.00019802
00:07:35|0.00019802
00:07:37|0.00019802
00:07:38|0.00019802
00:07:39|0.00019788
00:07:40|0.00019788
00:07:41|0.00019788
00:07:42|0.00019788
00:07:43|0.00019788
00:07:44|0.00019788
00:07:45|0.00019788
00:07:46|0.00019791
00:07:47|0.00019786
00:07:48|0.00019786
00:07:49|0.00019786
00:07:50|0.00019767
00:07:51|0.0001976
00:07:52|0.00019759
00:07:53|0.00019759
00:07:55|0.00019757
00:07:55|0.00019757
00:07:57|0.00019759
00:07:58|0.00019779
00:08:00|0.00019763
00:08:01|0.00019783
00:08:03|0.00019783
00:08:03|0.00019782
00:08:05|0.00019782
00:08:06|0.00019794
00:08:06|0.00019794
00:08:08|0.00019809
00:08:09|0.00019809
00:08:10|0.00019809
00:08:10|0.00019809
00:08:12|0.00019809
00:08:12|0.00019809
00:08:14|0.00019809
00:08:15|0.00019838
00:08:16|0.00019838
00:08:17|0.00019869
00:08:18|0.00019869
00:08:19|0.00019869
00:08:20|0.00019869
00:08:21|0.00019884
00:08:22|0.00019881
00:08:23|0.00019878
00:08:25|0.00019878
00:08:26|0.00019878
00:08:26|0.00019878
00:08:28|0.00019878
00:08:29|0.00019878
00:08:29|0.00019878
00:08:30|0.00019878
00:08:31|0.00019852
00:08:33|0.00019852
00:08:34|0.00019839
00:08:35|0.00019839
00:08:36|0.00019839
00:08:37|0.00019839
00:08:38|0.00019839
00:08:39|0.00019839
00:08:40|0.00019839
00:08:41|0.00019839
00:08:42|0.0001987
00:08:43|0.00019882
00:08:44|0.00019882
00:08:45|0.00019882
00:08:46|0.00019882
00:08:47|0.00019873
00:08:48|0.00019906
00:08:49|0.00019906
00:08:50|0.00019906
00:08:51|0.00019906
00:08:52|0.00019906
00:08:53|0.00019906
00:08:54|0.00019905
00:08:55|0.00019924
00:08:57|0.00019929
00:08:58|0.00019935
00:08:59|0.00019935
00:09:01|0.00019935
00:09:02|0.00019935
00:09:03|0.00019935
00:09:05|0.00019935
00:09:05|0.00019935
00:09:07|0.00019959
00:09:08|0.0001996
00:09:09|0.00019955
00:09:10|0.0001997
00:09:10|0.00019977
00:09:12|0.00019977
00:09:12|0.00020006
00:09:13|0.00020022
00:09:15|0.00020022
00:09:16|0.00020022
00:09:17|0.00020022
00:09:18|0.00020042
00:09:20|0.0002005
00:09:20|0.00020072
00:09:21|0.0002005
00:09:22|0.0002005
00:09:24|0.00020051
00:09:24|0.0002007
00:09:26|0.0002007
00:09:27|0.0002007
00:09:28|0.00020068
00:09:29|0.00020068
00:09:30|0.00020068
00:09:30|0.00020075
00:09:32|0.00020077
00:09:32|0.00020075
00:09:33|0.00020073
00:09:34|0.0002008
00:09:35|0.0002008
00:09:37|0.0002008
00:09:37|0.0002008
00:09:38|0.0002008
00:09:39|0.0002008
00:09:40|0.0002008
00:09:42|0.0002008
00:09:42|0.0002008
00:09:43|0.0002008
00:09:45|0.00020081
00:09:46|0.00020081
00:09:47|0.00020081
00:09:48|0.00020081
00:09:49|0.00020081
00:09:50|0.00020044
00:09:51|0.00020044
00:09:52|0.00020044
00:09:53|0.00020044
00:09:54|0.00020044
00:09:55|0.00020044
00:09:56|0.00020047
00:09:58|0.00020047
00:09:59|0.00020047
00:10:00|0.00020029
00:10:02|0.00020003
00:10:03|0.00020003
00:10:04|0.00020031
00:10:05|0.00020031
00:10:07|0.00020031
00:10:08|0.00020031
00:10:09|0.00020031
00:10:10|0.00020031
00:10:11|0.00020031
00:10:12|0.00020031
00:10:13|0.00020031
00:10:14|0.00020031
00:10:15|0.00020031
00:10:16|0.00020031
00:10:17|0.00020005
00:10:18|0.00020005
00:10:19|0.00020043
00:10:20|0.00020018
00:10:21|0.0002005
00:10:22|0.00020065
00:10:23|0.00020065
00:10:24|0.00020067
00:10:25|0.0002008
00:10:26|0.0002008
00:10:27|0.0002008
00:10:28|0.0002008
00:10:29|0.00020045
00:10:30|0.00020045
00:10:31|0.00020045
00:10:32|0.00020045
00:10:33|0.00020045
00:10:34|0.00020086
00:10:35|0.00020086
00:10:36|0.00020086
00:10:37|0.00020046
00:10:38|0.00020046
00:10:39|0.00020046
00:10:40|0.00020065
00:10:41|0.00020065
00:10:42|0.00020065
00:10:43|0.00020003
00:10:44|0.00020003
00:10:45|0.00020003
00:10:46|0.00020003
00:10:47|0.00020042
00:10:48|0.00020042
00:10:49|0.00020042
00:10:50|0.0001999
00:10:51|0.00020003
00:10:52|0.00020039
00:10:53|0.00020039
00:10:55|0.00019965
00:10:56|0.00019965
00:10:56|0.00019965
00:10:57|0.00019965
00:10:58|0.00019965
00:11:00|0.00019965
00:11:02|0.00019948
00:11:03|0.00019901
00:11:04|0.00019901
00:11:04|0.00019901
00:11:06|0.0001989
00:11:07|0.00019906
00:11:08|0.00019852
00:11:08|0.00019852
00:11:09|0.00019852
00:11:11|0.00019852
00:11:12|0.00019904
00:11:13|0.00019904
00:11:14|0.00019904
00:11:15|0.00019904
00:11:16|0.00019904
00:11:17|0.00019904
00:11:18|0.00019882
00:11:19|0.00019882
00:11:20|0.00019882
00:11:21|0.00019873
00:11:22|0.00019873
00:11:23|0.00019873
00:11:24|0.00019873
00:11:25|0.0001987
00:11:26|0.0001987
00:11:27|0.00019857
00:11:28|0.00019857
00:11:29|0.00019857
00:11:30|0.00019857
00:11:31|0.00019857
00:11:32|0.00019852
00:11:33|0.00019852
00:11:34|0.00019885
00:11:35|0.00019885
00:11:36|0.00019885
00:11:37|0.00019907
00:11:38|0.00019839
00:11:39|0.00019909
00:11:40|0.00019929
00:11:41|0.00019923
00:11:42|0.00019923
00:11:43|0.00019923
00:11:44|0.00019928
00:11:45|0.00019928
00:11:46|0.00019934
00:11:47|0.00019934
00:11:48|0.00019934
00:11:49|0.00019934
00:11:50|0.00019934
00:11:51|0.00019935
00:11:52|0.00019938
00:11:54|0.00019938
00:11:54|0.00019938
00:11:56|0.00019949
00:11:57|0.00019967
00:11:58|0.00019969
00:11:59|0.00019969
00:12:01|0.00020018
00:12:02|0.00020018
00:12:03|0.00020018
00:12:04|0.00020018
00:12:06|0.00020018
00:12:06|0.00020007
00:12:09|0.00020007
00:12:09|0.00020007
00:12:10|0.00020018
00:12:11|0.00020018
00:12:12|0.00020013
00:12:13|0.00020027
00:12:14|0.00020025
00:12:15|0.00020042
00:12:16|0.00020065
00:12:17|0.00020092
00:12:18|0.00020098
00:12:19|0.00020102
00:12:20|0.00020102
00:12:22|0.00020106
00:12:23|0.00020106
00:12:24|0.00020064
00:12:25|0.00020064
00:12:26|0.00020105
00:12:27|0.00020105
00:12:28|0.0002013
00:12:29|0.00020156
00:12:30|0.00020156
00:12:31|0.00020109
00:12:32|0.00020109
00:12:33|0.00020149
00:12:34|0.00020157
00:12:35|0.00020157
00:12:36|0.00020157
00:12:37|0.00020157
00:12:38|0.00020144
00:12:39|0.00020148
00:12:40|0.00020148
00:12:41|0.00020112
00:12:42|0.00020106
00:12:43|0.00020106
00:12:44|0.00020166
00:12:45|0.00020166
00:12:46|0.00020185
00:12:47|0.00020204
00:12:48|0.00020204
00:12:49|0.00020204
00:12:50|0.00020204
00:12:51|0.00020204
00:12:52|0.00020173
00:12:52|0.00020177
00:12:54|0.00020177
00:12:55|0.00020181
00:12:56|0.00020196
00:12:57|0.0002018
00:12:58|0.0002018
00:12:59|0.00020183
00:13:01|0.00020195
00:13:02|0.00020173
00:13:03|0.00020165
00:13:05|0.00020168
00:13:06|0.00020198
00:13:07|0.00020198
00:13:08|0.00020203
00:13:09|0.00020242
00:13:09|0.00020283
00:13:11|0.0002031
00:13:11|0.00020338
00:13:12|0.00020293
00:13:13|0.00020325
00:13:15|0.00020376
00:13:16|0.0002029
00:13:16|0.0002029
00:13:18|0.00020349
00:13:18|0.00020339
00:13:20|0.00020378
00:13:21|0.00020378
00:13:21|0.00020431
00:13:23|0.00020388
00:13:24|0.00020361
00:13:25|0.00020304
00:13:26|0.00020304
00:13:27|0.00020386
00:13:28|0.00020417
00:13:29|0.00020417
00:13:30|0.00020412
00:13:31|0.00020382
00:13:32|0.00020347
00:13:34|0.0002038
00:13:35|0.0002038
00:13:36|0.00020378
00:13:37|0.00020378
00:13:38|0.00020378
00:13:39|0.00020333
00:13:40|0.00020334
00:13:40|0.00020356
00:13:43|0.00020315
00:13:43|0.00020315
00:13:44|0.00020355
00:13:45|0.00020355
00:13:46|0.00020355
00:13:47|0.00020311
00:13:48|0.00020311
00:13:49|0.00020311
00:13:50|0.00020291
00:13:51|0.00020311
00:13:52|0.00020311
00:13:53|0.00020321
00:13:54|0.00020321
00:13:55|0.00020321
00:13:56|0.00020313
00:13:57|0.00020313
00:13:58|0.00020313
00:14:00|0.00020325
00:14:01|0.00020325
00:14:03|0.00020325
00:14:04|0.00020328
00:14:05|0.00020356
00:14:06|0.00020372
00:14:08|0.00020342
00:14:08|0.00020359
00:14:09|0.00020359
00:14:10|0.00020368
00:14:11|0.00020368
00:14:13|0.00020329
00:14:14|0.0002034
00:14:16|0.0002034
00:14:16|0.00020318
00:14:17|0.00020318
00:14:18|0.00020296
00:14:20|0.00020322
00:14:21|0.00020322
00:14:21|0.00020308
00:14:23|0.00020284
00:14:25|0.00020304
00:14:25|0.00020304
00:14:26|0.00020308
00:14:27|0.00020308
00:14:29|0.00020302
00:14:30|0.00020302
00:14:31|0.00020268
00:14:32|0.00020302
00:14:33|0.00020302
00:14:33|0.00020302
00:14:35|0.00020302
00:14:36|0.00020302
00:14:37|0.00020302
00:14:37|0.00020302
00:14:39|0.00020302
00:14:39|0.00020302
00:14:41|0.00020309
00:14:41|0.00020309
00:14:43|0.00020309
00:14:44|0.00020309
00:14:44|0.00020308
00:14:46|0.00020308
00:14:47|0.00020308
00:14:48|0.00020308
00:14:49|0.00020267
00:14:49|0.00020284
00:14:51|0.00020284
00:14:52|0.00020256
00:14:53|0.00020284
00:14:54|0.00020284
00:14:54|0.00020284
00:14:56|0.00020284
00:14:57|0.00020255
00:14:58|0.00020255
00:14:59|0.00020255
00:15:01|0.00020283
00:15:02|0.00020286
00:15:03|0.00020286
00:15:05|0.00020247
00:15:06|0.00020252
00:15:07|0.00020252
00:15:08|0.00020252
00:15:09|0.00020242
00:15:11|0.00020232
00:15:12|0.00020225
00:15:13|0.00020222
00:15:14|0.00020193
00:15:15|0.00020193
00:15:16|0.00020171
00:15:16|0.00020185
00:15:18|0.00020165
00:15:19|0.00020234
00:15:19|0.00020289
00:15:20|0.00020259
00:15:21|0.00020274
00:15:23|0.00020271
00:15:24|0.00020271
00:15:25|0.00020213
00:15:25|0.00020216
00:15:27|0.00020216
00:15:28|0.00020213
00:15:28|0.00020234
00:15:29|0.00020234
00:15:30|0.00020234
00:15:31|0.00020188
00:15:32|0.00020188
00:15:34|0.00020212
00:15:35|0.00020212
00:15:36|0.00020212
00:15:37|0.00020217
00:15:37|0.00020217
00:15:38|0.00020217
00:15:39|0.00020204
00:15:40|0.00020219
00:15:41|0.00020219
00:15:42|0.00020219
00:15:43|0.00020219
00:15:45|0.00020219
00:15:45|0.00020219
00:15:46|0.00020219
00:15:48|0.00020253
00:15:49|0.0002023
00:15:50|0.0002023
00:15:51|0.0002023
00:15:51|0.00020272
00:15:52|0.00020272
00:15:53|0.0002026
00:15:54|0.0002026
00:15:56|0.0002026
00:15:57|0.00020238
00:15:58|0.00020238
00:15:59|0.00020238
00:16:01|0.000203
00:16:02|0.000203
00:16:04|0.000203
00:16:05|0.00020238
00:16:07|0.00020238
00:16:08|0.00020275
00:16:10|0.00020278
00:16:11|0.00020278
00:16:11|0.00020278
00:16:13|0.00020287
00:16:13|0.00020312
00:16:14|0.00020266
00:16:16|0.00020266
00:16:17|0.00020273
00:16:18|0.00020273
00:16:18|0.00020267
00:16:20|0.00020267
00:16:20|0.00020267
00:16:22|0.00020267
00:16:23|0.00020267
00:16:24|0.00020267
00:16:25|0.00020267
00:16:26|0.00020267
00:16:27|0.00020232
00:16:27|0.00020237
00:16:28|0.00020237
00:16:30|0.00020237
00:16:30|0.00020237
00:16:32|0.00020238
00:16:33|0.00020238
00:16:34|0.00020238
00:16:35|0.00020184
00:16:36|0.00020196
00:16:37|0.00020176
00:16:38|0.00020176
00:16:39|0.00020209
00:16:40|0.00020209
00:16:41|0.00020211
00:16:42|0.00020211
00:16:43|0.00020211
00:16:44|0.00020175
00:16:45|0.00020175
00:16:47|0.00020175
00:16:47|0.00020175
00:16:48|0.0002017
00:16:49|0.0002017
00:16:50|0.0002017
00:16:52|0.00020164
00:16:52|0.00020155
00:16:54|0.00020189
00:16:54|0.00020189
00:16:55|0.00020202
00:16:56|0.00020202
00:16:57|0.00020202
00:16:58|0.00020202
00:17:00|0.00020202
00:17:01|0.00020202
00:17:02|0.00020224
00:17:03|0.00020254
00:17:05|0.00020254
00:17:05|0.00020256
00:17:07|0.00020234
00:17:07|0.00020234
00:17:09|0.00020248
00:17:10|0.00020248
00:17:11|0.00020205
00:17:12|0.00020205
00:17:12|0.00020205
00:17:14|0.00020205
00:17:15|0.00020205
00:17:16|0.00020205
00:17:16|0.00020205
00:17:18|0.00020192
00:17:20|0.00020174
00:17:21|0.00020174
00:17:22|0.00020174
00:17:22|0.00020174
00:17:24|0.00020177
00:17:24|0.00020177
00:17:26|0.00020177
00:17:26|0.00020177
00:17:28|0.00020177
00:17:28|0.00020177
00:17:30|0.00020177
00:17:31|0.00020177
00:17:32|0.00020177
00:17:33|0.00020204
00:17:34|0.00020165
00:17:34|0.00020165
00:17:36|0.00020158
00:17:36|0.00020158
00:17:37|0.00020158
00:17:39|0.00020158
00:17:40|0.00020158
00:17:40|0.00020167
00:17:42|0.00020167
00:17:42|0.00020167
00:17:43|0.00020101
00:17:44|0.000201
00:17:46|0.000201
00:17:47|0.00020148
00:17:48|0.00020148
00:17:49|0.00020148
00:17:49|0.0002015
00:17:51|0.00020124
00:17:51|0.00020125
00:17:52|0.00020155
00:17:53|0.00020155
00:17:54|0.00020155
00:17:55|0.00020128
00:17:56|0.00020158
00:17:57|0.00020158
00:17:59|0.00020158
00:17:59|0.00020158
00:18:00|0.00020158
00:18:02|0.00020178
00:18:04|0.00020178
00:18:05|0.00020178
00:18:06|0.00020146
00:18:07|0.00020146
00:18:08|0.00020131
00:18:09|0.00020103
00:18:11|0.00020086
00:18:12|0.00020086
00:18:13|0.00020014
00:18:14|0.00020095
00:18:15|0.00020095
00:18:16|0.00020095
00:18:17|0.00020132
00:18:18|0.00020074
00:18:19|0.00020074
00:18:20|0.00020107
00:18:21|0.00020107
00:18:22|0.00020072
00:18:23|0.00020072
00:18:24|0.00020072
00:18:25|0.00020072
00:18:27|0.00020072
00:18:27|0.00020097
00:18:29|0.00020097
00:18:29|0.00020072
00:18:31|0.00020063
00:18:32|0.00020063
00:18:34|0.00020053
00:18:35|0.00020053
00:18:35|0.00020053
00:18:36|0.00020053
00:18:37|0.00020053
00:18:39|0.00020033
00:18:40|0.00020045
00:18:41|0.00020046
00:18:42|0.00020046
00:18:43|0.00020046
00:18:44|0.00020046
00:18:45|0.00020005
00:18:46|0.00019998
00:18:47|0.00019989
00:18:48|0.00019989
00:18:49|0.00019989
00:18:50|0.00019989
00:18:51|0.00019992
00:18:52|0.00020032
00:18:53|0.00020032
00:18:54|0.00020005
00:18:55|0.00020005
00:18:56|0.00020005
00:18:57|0.00020005
00:18:58|0.00020005
00:18:59|0.0002008
00:19:00|0.00020061
00:19:01|0.00020061
00:19:02|0.00020058
00:19:03|0.00020022
00:19:04|0.00020022
00:19:06|0.00019968
00:19:07|0.00019969
00:19:09|0.00020048
00:19:09|0.00020058
00:19:10|0.00020028
00:19:12|0.00020028
00:19:13|0.00020046
00:19:14|0.00020081
00:19:16|0.00020081
00:19:17|0.00020081
00:19:18|0.00020093
00:19:19|0.00020093
00:19:20|0.00020104
00:19:21|0.00020104
00:19:22|0.00020104
00:19:23|0.00020104
00:19:24|0.00020104
00:19:25|0.00020104
00:19:26|0.00020104
00:19:28|0.0002008
00:19:29|0.0002008
00:19:30|0.0002008
00:19:31|0.0002008
00:19:31|0.00020109
00:19:33|0.00020109
00:19:33|0.00020109
00:19:35|0.00020127
00:19:35|0.00020141
00:19:36|0.00020165
00:19:38|0.00020165
00:19:38|0.00020165
00:19:40|0.00020165
00:19:40|0.00020195
00:19:42|0.00020195
00:19:42|0.00020195
00:19:44|0.0002017
00:19:45|0.0002017
00:19:46|0.0002017
00:19:47|0.00020146
00:19:48|0.00020146
00:19:48|0.00020146
00:19:50|0.00020146
00:19:50|0.00020146
00:19:52|0.00020137
00:19:53|0.00020112
00:19:54|0.00020112
00:19:55|0.00020112
00:19:56|0.00020112
00:19:57|0.00020112
00:19:58|0.00020112
00:19:58|0.00020112
00:20:00|0.00020112
00:20:01|0.00020112
00:20:01|0.00020088
00:20:04|0.00020088
00:20:05|0.00020075
00:20:06|0.00020082
00:20:07|0.00020081
00:20:08|0.00020041
00:20:09|0.00020061
00:20:11|0.00020066
00:20:11|0.00020066
00:20:12|0.00020066
00:20:13|0.00020066
00:20:15|0.00020066
00:20:16|0.00020066
00:20:18|0.00020073
00:20:18|0.00020099
00:20:20|0.00020111
00:20:21|0.00020111
00:20:21|0.00020111
00:20:23|0.00020111
00:20:24|0.00020111
00:20:24|0.00020111
00:20:26|0.00020111
00:20:27|0.00020111
00:20:28|0.00020087
00:20:30|0.00020094
00:20:30|0.00020094
00:20:31|0.00020094
00:20:32|0.00020074
00:20:33|0.00020041
00:20:34|0.00020041
00:20:35|0.00020043
00:20:36|0.00020043
00:20:37|0.00020042
00:20:38|0.00020042
00:20:39|0.00020042
00:20:40|0.00020039
00:20:41|0.00020039
00:20:42|0.00020024
00:20:43|0.00020056
00:20:44|0.00020056
00:20:45|0.00020067
00:20:46|0.00020069
00:20:47|0.00020061
00:20:48|0.00020061
00:20:49|0.00020061
00:20:50|0.00020097
00:20:51|0.00020097
00:20:52|0.000201
00:20:53|0.00020098
00:20:54|0.00020098
00:20:55|0.00020098
00:20:56|0.00020098
00:20:57|0.00020122
00:20:58|0.00020122
00:20:59|0.00020135
00:21:00|0.00020162
00:21:01|0.00020132
00:21:02|0.00020132
00:21:04|0.00020132
00:21:06|0.00020132
00:21:07|0.00020132
00:21:08|0.00020132
00:21:10|0.00020132
00:21:11|0.00020191
00:21:12|0.00020191
00:21:13|0.00020191
00:21:14|0.00020191
00:21:15|0.00020191
00:21:16|0.00020191
00:21:17|0.00020191
00:21:18|0.00020139
00:21:19|0.00020084
00:21:20|0.00020135
00:21:21|0.00020135
00:21:22|0.00020121
00:21:23|0.00020122
00:21:24|0.00020121
00:21:25|0.00020117
00:21:26|0.00020117
00:21:27|0.00020139
00:21:28|0.00020143
00:21:29|0.00020105
00:21:30|0.00020105
00:21:31|0.00020105
00:21:32|0.00020105
00:21:33|0.00020105
00:21:34|0.00020105
00:21:35|0.00020105
00:21:36|0.00020105
00:21:37|0.00020105
00:21:38|0.00020105
00:21:39|0.00020139
00:21:40|0.00020152
00:21:41|0.00020167
00:21:42|0.00020167
00:21:43|0.00020167
00:21:44|0.00020174
00:21:45|0.00020185
00:21:46|0.00020195
00:21:47|0.00020157
00:21:48|0.00020157
00:21:49|0.00020157
00:21:50|0.00020157
00:21:51|0.00020157
00:21:52|0.00020157
00:21:53|0.0002018
00:21:54|0.0002018
00:21:55|0.0002018
00:21:56|0.00020198
00:21:57|0.00020198
00:21:58|0.00020211
00:21:59|0.00020203
00:22:00|0.00020203
00:22:01|0.00020223
00:22:02|0.00020233
00:22:03|0.00020223
00:22:05|0.00020238
00:22:07|0.00020238
00:22:07|0.00020238
00:22:09|0.0002024
00:22:11|0.0002024
00:22:11|0.0002024
00:22:12|0.00020226
00:22:14|0.00020226
00:22:15|0.00020226
00:22:16|0.00020226
00:22:17|0.00020226
00:22:18|0.00020226
00:22:19|0.00020234
00:22:20|0.00020234
00:22:21|0.00020249
00:22:22|0.0002026
00:22:23|0.0002026
00:22:25|0.0002026
00:22:25|0.00020259
00:22:26|0.00020259
00:22:27|0.00020259
00:22:28|0.0002025
00:22:29|0.0002025
00:22:30|0.00020272
00:22:31|0.00020272
00:22:32|0.00020291
00:22:33|0.00020291
00:22:34|0.00020291
00:22:35|0.00020291
00:22:36|0.000203
00:22:37|0.000203
00:22:38|0.00020316
00:22:39|0.00020316
00:22:40|0.00020325
00:22:41|0.00020348
00:22:42|0.00020388
00:22:43|0.00020411
00:22:44|0.00020401
00:22:45|0.00020398
00:22:46|0.00020398
00:22:47|0.00020431
00:22:48|0.00020433
00:22:49|0.00020489
00:22:50|0.00020421
00:22:51|0.00020467
00:22:52|0.00020467
00:22:53|0.00020467
00:22:54|0.00020486
00:22:55|0.00020486
00:22:57|0.00020464
00:22:58|0.00020464
00:22:59|0.00020451
00:23:00|0.00020451
00:23:01|0.00020487
00:23:02|0.00020487
00:23:02|0.00020487
00:23:03|0.00020487
00:23:05|0.00020487
00:23:07|0.00020436
00:23:07|0.00020436
00:23:09|0.00020497
00:23:11|0.00020498
00:23:12|0.00020498
00:23:13|0.00020484
00:23:14|0.00020484
00:23:15|0.00020484
00:23:16|0.00020464
00:23:17|0.00020464
00:23:18|0.00020431
00:23:19|0.00020447
00:23:20|0.00020447
00:23:21|0.00020447
00:23:22|0.00020486
00:23:23|0.00020486
00:23:24|0.00020486
00:23:25|0.00020486
00:23:26|0.0002045
00:23:27|0.0002045
00:23:28|0.00020448
00:23:29|0.00020448
00:23:30|0.00020487
00:23:31|0.00020479
00:23:32|0.00020479
00:23:33|0.00020479
00:23:34|0.00020479
00:23:35|0.00020479
00:23:36|0.00020479
00:23:37|0.00020479
00:23:38|0.00020479
00:23:38|0.00020496
00:23:39|0.00020498
00:23:41|0.00020498
00:23:42|0.00020498
00:23:43|0.00020508
00:23:44|0.00020528
00:23:45|0.0002055
00:23:46|0.00020581
00:23:47|0.00020597
00:23:48|0.00020579
00:23:48|0.00020594
00:23:50|0.00020594
00:23:51|0.00020594
00:23:52|0.00020594
00:23:53|0.00020594
00:23:54|0.00020594
00:23:55|0.0002059
00:23:56|0.00020617
00:23:57|0.0002063
00:23:58|0.00020606
00:23:59|0.00020606
00:24:00|0.0002063
00:24:01|0.00020648
00:24:02|0.00020637
00:24:03|0.00020666
00:24:04|0.00020659
00:24:04|0.00020683
00:24:05|0.00020683
00:24:08|0.0002068
00:24:09|0.00020685
00:24:10|0.00020685
00:24:10|0.00020646
00:24:12|0.00020646
00:24:13|0.00020646
00:24:13|0.00020679
00:24:15|0.00020679
00:24:16|0.00020667
00:24:17|0.00020667
00:24:19|0.00020627
00:24:19|0.00020627
00:24:20|0.00020622
00:24:21|0.00020622
00:24:22|0.00020663
00:24:23|0.00020651
00:24:24|0.00020651
00:24:25|0.00020662
00:24:26|0.00020591
00:24:27|0.00020606
00:24:28|0.00020606
00:24:29|0.00020544
00:24:30|0.0002059
00:24:31|0.00020532
00:24:32|0.00020532
00:24:33|0.00020532
00:24:34|0.00020532
00:24:35|0.00020532
00:24:36|0.00020532
00:24:37|0.00020532
00:24:38|0.00020542
00:24:39|0.00020536
00:24:40|0.00020516
00:24:41|0.00020516
00:24:42|0.00020547
00:24:43|0.00020579
00:24:44|0.00020579
00:24:45|0.00020579
00:24:46|0.00020579
00:24:47|0.00020615
00:24:48|0.00020615
00:24:49|0.00020615
00:24:50|0.00020598
00:24:51|0.00020598
00:24:52|0.00020598
00:24:53|0.00020612
00:24:54|0.00020612
00:24:55|0.00020612
00:24:56|0.00020542
00:24:57|0.00020542
00:24:58|0.00020542
00:24:59|0.00020588
00:25:00|0.00020588
00:25:01|0.00020581
00:25:02|0.00020581
00:25:03|0.00020554
00:25:04|0.00020554
00:25:05|0.0002053
00:25:06|0.0002053
00:25:08|0.0002053
00:25:10|0.00020538
00:25:11|0.00020573
00:25:12|0.00020573
00:25:14|0.00020647
00:25:15|0.0002064
00:25:16|0.0002066
00:25:18|0.0002064
00:25:18|0.0002064
00:25:19|0.00020655
00:25:20|0.00020655
00:25:21|0.00020672
00:25:22|0.00020664
00:25:23|0.00020699
00:25:24|0.00020713
00:25:25|0.00020761
00:25:26|0.00020756
00:25:27|0.00020788
00:25:28|0.00020788
00:25:29|0.00020796
00:25:30|0.00020823
00:25:31|0.00020816
00:25:32|0.00020826
00:25:33|0.00020826
00:25:34|0.00020843
00:25:35|0.00020843
00:25:37|0.0002084
00:25:38|0.00020837
00:25:39|0.00020851
00:25:40|0.00020851
00:25:41|0.00020851
00:25:42|0.00020851
00:25:42|0.00020801
00:25:44|0.00020847
00:25:44|0.00020847
00:25:46|0.00020847
00:25:47|0.00020847
00:25:47|0.00020847
00:25:49|0.00020807
00:25:50|0.00020801
00:25:51|0.00020801
00:25:52|0.00020801
00:25:53|0.00020777
00:25:54|0.00020777
00:25:55|0.00020777
00:25:56|0.00020776
00:25:57|0.00020769
00:25:58|0.00020769
00:25:58|0.00020769
00:25:59|0.00020769
00:26:01|0.00020797
00:26:01|0.00020837
00:26:03|0.00020837
00:26:04|0.00020837
00:26:06|0.00020856
00:26:06|0.00020864
00:26:07|0.00020844
00:26:08|0.00020873
00:26:10|0.00020873
00:26:11|0.00020873
00:26:13|0.00020887
00:26:13|0.00020896
00:26:15|0.00020919
00:26:16|0.00020927
00:26:18|0.00021099
00:26:19|0.000213
00:26:20|0.00021304
00:26:21|0.00021429
00:26:22|0.00021402
00:26:22|0.00021424
00:26:24|0.00021383
00:26:25|0.00021415
00:26:26|0.00021381
00:26:26|0.00021501
00:26:27|0.00021435
00:26:28|0.00021435
00:26:30|0.00021459
00:26:31|0.00021433
00:26:31|0.00021442
00:26:33|0.00021396
00:26:34|0.00021387
00:26:35|0.00021331
00:26:36|0.00021254
00:26:37|0.00021253
00:26:38|0.00021274
00:26:39|0.00021232
00:26:40|0.00021213
00:26:40|0.00021237
00:26:42|0.00021173
00:26:43|0.00021193
00:26:44|0.0002118
00:26:45|0.00021234
00:26:46|0.00021255
00:26:47|0.00021247
00:26:48|0.00021272
00:26:49|0.00021232
00:26:50|0.00021232
00:26:51|0.00021232
00:26:52|0.00021221
00:26:53|0.00021242
00:26:54|0.00021242
00:26:55|0.00021242
00:26:55|0.00021258
00:26:57|0.00021295
00:26:58|0.00021295
00:26:58|0.00021295
00:27:00|0.00021325
00:27:00|0.00021325
00:27:02|0.00021325
00:27:03|0.0002128
00:27:03|0.00021279
00:27:04|0.00021279
00:27:05|0.00021365
00:27:07|0.00021278
00:27:07|0.00021232
00:27:08|0.00021232
00:27:11|0.00021293
00:27:12|0.00021241
00:27:14|0.00021234
00:27:15|0.0002121
00:27:17|0.00021195
00:27:18|0.00021206
00:27:19|0.00021178
00:27:20|0.00021173
00:27:21|0.00021147
00:27:22|0.00021166
00:27:23|0.00021194
00:27:24|0.00021194
00:27:25|0.0002122
00:27:27|0.00021173
00:27:27|0.00021201
00:27:28|0.00021199
00:27:30|0.00021199
00:27:30|0.00021199
00:27:31|0.00021157
00:27:33|0.00021211
00:27:34|0.00021172
00:27:35|0.00021172
00:27:36|0.00021204
00:27:37|0.00021208
00:27:38|0.00021197
00:27:39|0.00021237
00:27:40|0.00021237
00:27:41|0.00021237
00:27:42|0.00021237
00:27:43|0.00021228
00:27:44|0.00021228
00:27:45|0.00021148
00:27:46|0.00021194
00:27:47|0.00021183
00:27:48|0.00021183
00:27:49|0.00021183
00:27:50|0.00021183
00:27:51|0.00021183
00:27:52|0.00021178
00:27:53|0.00021202
00:27:54|0.00021202
00:27:55|0.00021202
00:27:56|0.00021198
00:27:57|0.00021176
00:27:58|0.00021166
00:27:59|0.00021166
00:28:00|0.00021148
00:28:01|0.00021133
00:28:02|0.00021133
00:28:03|0.00021132
00:28:04|0.00021132
00:28:05|0.00021132
00:28:06|0.00021119
00:28:07|0.00021128
00:28:08|0.00021109
00:28:09|0.00021109
00:28:10|0.00021149
00:28:12|0.00021178
00:28:13|0.00021215
00:28:14|0.00021215
00:28:15|0.00021215
00:28:16|0.0002115
00:28:17|0.00021133
00:28:18|0.00021133
00:28:19|0.00021121
00:28:21|0.00021113
00:28:22|0.00021098
00:28:23|0.00021135
00:28:24|0.00021149
00:28:25|0.0002115
00:28:26|0.00021173
00:28:27|0.00021181
00:28:28|0.00021181
00:28:29|0.00021181
00:28:30|0.00021212
00:28:31|0.00021212
00:28:32|0.00021212
00:28:33|0.00021274
00:28:34|0.00021274
00:28:35|0.00021274
00:28:36|0.00021241
00:28:37|0.00021226
00:28:38|0.00021226
00:28:39|0.00021226
00:28:40|0.00021226
00:28:41|0.00021258
00:28:43|0.00021258
00:28:43|0.00021259
00:28:45|0.00021259
00:28:45|0.00021259
00:28:47|0.00021252
00:28:48|0.00021252
00:28:49|0.00021252
00:28:50|0.00021221
00:28:51|0.00021174
00:28:52|0.00021236
00:28:53|0.00021187
00:28:54|0.00021186
00:28:55|0.00021169
00:28:56|0.00021149
00:28:57|0.00021152
00:28:58|0.00021151
00:28:59|0.00021133
00:29:00|0.00021133
00:29:01|0.00021094
00:29:02|0.00021094
00:29:04|0.00021128
00:29:05|0.00021128
00:29:05|0.00021112
00:29:06|0.00021091
00:29:08|0.00021053
00:29:09|0.00020958
00:29:10|0.0002097
00:29:10|0.00020927
00:29:12|0.0002099
00:29:14|0.00020982
00:29:14|0.00021004
00:29:15|0.00021064
00:29:17|0.00021064
00:29:18|0.00021061
00:29:20|0.00021061
00:29:20|0.00021051
00:29:22|0.00021051
00:29:23|0.00021051
00:29:24|0.00021102
00:29:25|0.00021104
00:29:26|0.00021114
00:29:28|0.00021136
00:29:29|0.00021135
00:29:29|0.00021169
00:29:31|0.00021126
00:29:32|0.00021169
00:29:33|0.00021215
00:29:34|0.00021265
00:29:35|0.00021232
00:29:36|0.00021239
00:29:37|0.00021239
00:29:38|0.00021239
00:29:39|0.00021239
00:29:40|0.00021239
00:29:41|0.0002139
00:29:42|0.00021349
00:29:43|0.00021349
00:29:44|0.00021403
00:29:45|0.00021412
00:29:46|0.00021348
00:29:47|0.00021415
00:29:48|0.00021384
00:29:49|0.00021334
00:29:50|0.00021334
00:29:51|0.00021377
00:29:52|0.00021377
00:29:53|0.00021377
00:29:54|0.00021344
00:29:55|0.00021325
00:29:56|0.00021349
00:29:57|0.00021349
00:29:58|0.00021293
00:29:59|0.00021334
00:30:00|0.00021334
00:30:01|0.00021348
00:30:02|0.00021348
00:30:03|0.00021368
00:30:04|0.00021368
00:30:05|0.00021368
00:30:06|0.00021358
00:30:07|0.00021358
00:30:08|0.00021303
00:30:09|0.00021303
00:30:10|0.00021303
00:30:11|0.00021303
00:30:13|0.00021313
00:30:14|0.00021253
00:30:15|0.00021239
00:30:17|0.0002122
00:30:17|0.00021194
00:30:19|0.00021194
00:30:20|0.00021247
00:30:21|0.00021256
00:30:22|0.00021194
00:30:23|0.00021172
00:30:24|0.00021172
00:30:24|0.00021144
00:30:25|0.00021144
00:30:27|0.00021144
00:30:28|0.00021144
00:30:29|0.00021185
00:30:30|0.00021197
00:30:30|0.00021197
00:30:32|0.00021197
00:30:32|0.00021121
00:30:34|0.00021116
00:30:35|0.00021183
00:30:36|0.00021171
00:30:37|0.00021171
00:30:39|0.00021171
00:30:40|0.00021171
00:30:41|0.00021159
00:30:41|0.00021146
00:30:43|0.00021146
00:30:44|0.00021146
00:30:45|0.00021112
00:30:46|0.00021145
00:30:47|0.00021098
00:30:48|0.00021098
00:30:49|0.00021098
00:30:50|0.00021098
00:30:51|0.00021098
00:30:52|0.00021098
00:30:53|0.00021156
00:30:54|0.00021179
00:30:55|0.00021175
00:30:56|0.00021175
00:30:57|0.00021175
00:30:58|0.00021203
00:30:59|0.00021207
00:31:00|0.00021207
00:31:00|0.00021207
00:31:02|0.00021164
00:31:02|0.00021164
00:31:04|0.00021208
00:31:05|0.00021208
00:31:07|0.00021141
00:31:07|0.00021152
00:31:09|0.00021152
00:31:10|0.00021166
00:31:11|0.00021166
00:31:11|0.00021166
00:31:14|0.00021178
00:31:15|0.00021179
00:31:17|0.00021197
00:31:17|0.00021221
00:31:18|0.00021244
00:31:19|0.00021216
00:31:20|0.00021216
00:31:22|0.00021274
00:31:23|0.00021274
00:31:25|0.00021274
00:31:25|0.00021274
00:31:26|0.00021274
00:31:27|0.00021239
00:31:28|0.00021239
00:31:30|0.00021276
00:31:31|0.00021276
00:31:32|0.00021256
00:31:32|0.00021285
00:31:34|0.00021266
00:31:35|0.00021256
00:31:36|0.00021256
00:31:37|0.00021256
00:31:38|0.00021256
00:31:39|0.00021256
00:31:40|0.00021318
00:31:41|0.00021321
00:31:41|0.00021324
00:31:43|0.00021324
00:31:44|0.00021324
00:31:45|0.00021324
00:31:45|0.00021335
00:31:47|0.00021353
00:31:48|0.0002138
00:31:49|0.00021417
00:31:49|0.00021442
00:31:50|0.00021422
00:31:52|0.00021442
00:31:53|0.00021442
00:31:54|0.00021447
00:31:55|0.00021457
00:31:56|0.00021457
00:31:57|0.00021432
00:31:58|0.00021432
00:31:59|0.0002146
00:32:00|0.0002146
00:32:01|0.00021452
00:32:01|0.00021452
00:32:03|0.00021446
00:32:04|0.00021446
00:32:05|0.00021446
00:32:06|0.00021446
00:32:06|0.00021455
00:32:08|0.00021455
00:32:09|0.00021472
00:32:10|0.00021498
00:32:11|0.00021478
00:32:12|0.00021509
00:32:13|0.00021511
00:32:15|0.00021614
00:32:15|0.00021647
00:32:17|0.0002174
00:32:19|0.00021695
00:32:20|0.00021761
00:32:22|0.00021734
00:32:22|0.00021725
00:32:23|0.00021692
00:32:24|0.00021659
00:32:25|0.00021678
00:32:26|0.00021671
00:32:27|0.00021671
00:32:28|0.00021673
00:32:29|0.00021691
00:32:30|0.00021691
00:32:31|0.00021691
00:32:32|0.00021709
00:32:33|0.00021709
00:32:35|0.00021661
00:32:36|0.00021715
00:32:37|0.00021725
00:32:38|0.00021727
00:32:39|0.00021727
00:32:40|0.00021727
00:32:41|0.00021727
00:32:42|0.00021706
00:32:43|0.00021706
00:32:43|0.00021792
00:32:45|0.00021794
00:32:46|0.00021839
00:32:47|0.00021847
00:32:48|0.00021909
00:32:49|0.00021945
00:32:50|0.00021951
00:32:51|0.00021939
00:32:52|0.00021908
00:32:53|0.00021876
00:32:54|0.0002192
00:32:55|0.0002192
00:32:56|0.00021866
00:32:57|0.00021893
00:32:58|0.00021893
00:32:58|0.00021853
00:32:59|0.00021824
00:33:00|0.00021823
00:33:02|0.00021823
00:33:03|0.00021816
00:33:04|0.00021816
00:33:05|0.00021816
00:33:06|0.00021776
00:33:07|0.00021759
00:33:07|0.00021759
00:33:08|0.00021759
00:33:10|0.00021743
00:33:10|0.00021768
00:33:12|0.0002172
00:33:14|0.00021688
00:33:15|0.00021714
00:33:17|0.00021701
00:33:17|0.00021701
00:33:19|0.00021713
00:33:20|0.00021713
00:33:21|0.00021653
00:33:23|0.00021653
00:33:23|0.00021612
00:33:24|0.00021634
00:33:25|0.00021634
00:33:26|0.0002161
00:33:27|0.0002161
00:33:28|0.0002161
00:33:29|0.00021605
00:33:30|0.00021578
00:33:31|0.00021564
00:33:32|0.00021552
00:33:33|0.00021589
00:33:34|0.00021532
00:33:35|0.00021523
00:33:36|0.00021524
00:33:37|0.00021516
00:33:38|0.00021516
00:33:39|0.00021516
00:33:41|0.00021523
00:33:42|0.00021523
00:33:43|0.00021542
00:33:44|0.00021569
00:33:45|0.00021549
00:33:46|0.00021528
00:33:47|0.00021528
00:33:48|0.00021528
00:33:49|0.00021588
00:33:49|0.00021588
00:33:51|0.00021608
00:33:52|0.00021575
00:33:53|0.00021575
00:33:54|0.00021575
00:33:55|0.00021575
00:33:56|0.00021596
00:33:57|0.00021588
00:33:58|0.00021556
00:33:59|0.00021555
00:34:00|0.00021555
00:34:01|0.00021596
00:34:02|0.00021596
00:34:03|0.00021596
00:34:04|0.00021596
00:34:05|0.00021596
00:34:06|0.00021596
00:34:07|0.00021607
00:34:08|0.00021607
00:34:09|0.00021607
00:34:10|0.00021598
00:34:11|0.00021634
00:34:12|0.00021654
00:34:12|0.00021671
00:34:13|0.00021696
00:34:15|0.00021669
00:34:17|0.0002169
00:34:17|0.00021729
00:34:19|0.00021731
00:34:21|0.00021745
00:34:22|0.00021659
00:34:23|0.00021659
00:34:23|0.00021688
00:34:26|0.00021701
00:34:26|0.0002173
00:34:27|0.00021708
00:34:28|0.00021732
00:34:29|0.00021743
00:34:30|0.00021752
00:34:31|0.00021752
00:34:32|0.00021753
00:34:33|0.00021753
00:34:34|0.00021753
00:34:35|0.00021698
00:34:36|0.00021698
00:34:37|0.00021698
00:34:38|0.00021698
00:34:39|0.00021698
00:34:40|0.00021683
00:34:41|0.00021683
00:34:42|0.00021683
00:34:43|0.00021676
00:34:44|0.00021676
00:34:45|0.00021687
00:34:46|0.00021659
00:34:47|0.00021665
00:34:48|0.00021634
00:34:49|0.00021656
00:34:51|0.00021608
00:34:52|0.00021593
00:34:53|0.00021593
00:34:54|0.0002158
00:34:55|0.00021617
00:34:55|0.00021619
00:34:56|0.00021619
00:34:58|0.00021637
00:34:59|0.00021648
00:35:00|0.00021662
00:35:01|0.00021662
00:35:01|0.00021662
00:35:03|0.00021681
00:35:04|0.00021681
00:35:04|0.00021699
00:35:06|0.00021707
00:35:07|0.00021716
00:35:08|0.00021672
00:35:09|0.00021707
00:35:10|0.00021672
00:35:11|0.00021655
00:35:12|0.00021639
00:35:13|0.00021581
00:35:13|0.00021561
00:35:15|0.00021561
00:35:17|0.00021561
00:35:17|0.00021561
00:35:19|0.00021601
00:35:20|0.00021575
00:35:21|0.00021561
00:35:23|0.00021546
00:35:23|0.00021598
00:35:24|0.00021598
00:35:25|0.00021598
00:35:27|0.0002153
00:35:28|0.0002153
00:35:29|0.00021507
00:35:30|0.00021507
00:35:31|0.00021512
00:35:31|0.00021489
00:35:33|0.000215
00:35:34|0.000215
00:35:35|0.000215
00:35:36|0.00021526
00:35:37|0.00021521
00:35:38|0.00021521
00:35:39|0.00021521
00:35:40|0.00021526
00:35:42|0.00021495
00:35:42|0.00021512
00:35:43|0.00021512
00:35:44|0.00021512
00:35:45|0.0002154
00:35:46|0.0002154
00:35:47|0.0002154
00:35:48|0.0002154
00:35:49|0.0002154
00:35:50|0.00021571
00:35:51|0.00021571
00:35:52|0.00021571
00:35:53|0.00021565
00:35:54|0.00021571
00:35:55|0.00021582
00:35:56|0.00021582
00:35:57|0.00021582
00:35:58|0.00021613
00:35:59|0.0002164
00:36:00|0.00021646
00:36:01|0.00021661
00:36:02|0.00021661
00:36:03|0.00021668
00:36:05|0.00021668
00:36:05|0.00021665
00:36:06|0.00021665
00:36:07|0.00021676
00:36:08|0.0002168
00:36:10|0.00021712
00:36:10|0.0002171
00:36:11|0.00021739
00:36:12|0.00021729
00:36:13|0.0002176
00:36:14|0.0002176
00:36:15|0.00021737
00:36:17|0.00021729
00:36:18|0.00021729
00:36:20|0.00021747
00:36:21|0.00021747
00:36:22|0.00021697
00:36:24|0.00021668
00:36:24|0.00021613
00:36:26|0.00021612
00:36:26|0.00021615
00:36:28|0.00021589
00:36:30|0.00021517
00:36:31|0.00021528
00:36:31|0.00021528
00:36:32|0.00021528
00:36:33|0.00021512
00:36:34|0.00021512
00:36:36|0.00021563
00:36:36|0.00021563
00:36:37|0.00021513
00:36:38|0.00021533
00:36:39|0.00021533
00:36:41|0.00021533
00:36:41|0.00021483
00:36:42|0.00021395
00:36:43|0.0002143
00:36:44|0.0002144
00:36:46|0.0002144
00:36:47|0.00021471
00:36:48|0.00021471
00:36:49|0.00021471
00:36:50|0.00021444
00:36:51|0.0002148
00:36:52|0.0002148
00:36:53|0.0002148
00:36:54|0.00021436
00:36:55|0.00021437
00:36:56|0.00021434
00:36:57|0.00021434
00:36:58|0.00021434
00:36:59|0.00021434
00:37:00|0.00021434
00:37:01|0.00021449
00:37:02|0.00021449
00:37:03|0.00021449
00:37:04|0.00021449
00:37:05|0.00021449
00:37:06|0.00021394
00:37:07|0.00021395
00:37:08|0.0002137
00:37:09|0.00021369
00:37:10|0.00021369
00:37:11|0.00021369
00:37:12|0.00021369
00:37:13|0.00021376
00:37:14|0.00021376
00:37:15|0.00021386
00:37:16|0.00021386
00:37:17|0.00021393
00:37:19|0.00021378
00:37:20|0.00021393
00:37:21|0.00021393
00:37:23|0.000214
00:37:23|0.00021418
00:37:24|0.00021418
00:37:26|0.00021436
00:37:27|0.00021353
00:37:28|0.00021443
00:37:29|0.00021457
00:37:30|0.00021454
00:37:31|0.00021484
00:37:32|0.00021463
00:37:34|0.00021443
00:37:34|0.00021455
00:37:36|0.00021443
00:37:37|0.00021409
00:37:37|0.00021348
00:37:38|0.0002136
00:37:39|0.00021379
00:37:40|0.0002134
00:37:42|0.000213
00:37:42|0.00021325
00:37:43|0.00021304
00:37:45|0.00021295
00:37:45|0.00021329
00:37:47|0.00021338
00:37:48|0.00021284
00:37:49|0.00021253
00:37:50|0.00021213
00:37:51|0.00021193
00:37:52|0.00021193
00:37:53|0.00021192
00:37:54|0.00021219
00:37:55|0.00021185
00:37:56|0.00021271
00:37:57|0.00021319
00:37:58|0.00021319
00:37:59|0.00021331
00:38:00|0.00021289
00:38:01|0.00021324
00:38:02|0.00021332
00:38:03|0.00021332
00:38:04|0.00021357
00:38:05|0.00021348
00:38:06|0.00021348
00:38:07|0.00021348
00:38:08|0.00021293
00:38:09|0.00021293
00:38:10|0.00021293
00:38:11|0.00021328
00:38:12|0.00021277
00:38:13|0.00021253
00:38:14|0.00021253
00:38:15|0.000213
00:38:16|0.000213
00:38:17|0.00021213
00:38:18|0.00021267
00:38:20|0.00021263
00:38:21|0.00021271
00:38:22|0.00021271
00:38:24|0.00021281
00:38:24|0.00021281
00:38:26|0.00021309
00:38:27|0.00021307
00:38:28|0.00021307
00:38:29|0.0002129
00:38:30|0.0002127
00:38:31|0.00021257
00:38:32|0.00021242
00:38:33|0.00021242
00:38:34|0.00021242
00:38:35|0.00021242
00:38:36|0.00021277
00:38:37|0.00021281
00:38:39|0.0002122
00:38:39|0.00021225
00:38:40|0.00021227
00:38:41|0.00021247
00:38:42|0.0002124
00:38:43|0.00021208
00:38:44|0.00021253
00:38:45|0.00021253
00:38:46|0.00021253
00:38:47|0.0002128
00:38:48|0.00021279
00:38:49|0.00021314
00:38:50|0.00021304
00:38:51|0.00021304
00:38:52|0.00021304
00:38:53|0.00021304
00:38:54|0.0002125
00:38:55|0.0002125
00:38:56|0.00021293
00:38:57|0.00021293
00:38:58|0.00021297
00:38:59|0.00021293
00:39:00|0.00021293
00:39:01|0.00021293
00:39:02|0.00021298
00:39:03|0.00021298
00:39:04|0.00021308
00:39:05|0.00021308
00:39:07|0.00021306
00:39:07|0.00021283
00:39:08|0.000213
00:39:10|0.0002133
00:39:11|0.00021335
00:39:12|0.00021335
00:39:13|0.00021361
00:39:14|0.0002138
00:39:15|0.00021332
00:39:16|0.00021398
00:39:17|0.00021348
00:39:18|0.00021415
00:39:19|0.00021363
00:39:21|0.00021324
00:39:21|0.00021324
00:39:22|0.00021324
00:39:24|0.00021324
00:39:26|0.00021323
00:39:26|0.00021307
00:39:27|0.00021307
00:39:28|0.00021329
00:39:29|0.00021329
00:39:30|0.00021299
00:39:31|0.00021242
00:39:32|0.00021242
00:39:34|0.00021326
00:39:35|0.00021335
00:39:36|0.00021335
00:39:37|0.00021335
00:39:38|0.00021335
00:39:39|0.00021311
00:39:41|0.00021294
00:39:41|0.00021294
00:39:42|0.00021294
00:39:43|0.00021294
00:39:44|0.00021307
00:39:45|0.00021322
00:39:46|0.00021357
00:39:47|0.00021375
00:39:48|0.00021375
00:39:49|0.00021343
00:39:50|0.00021365
00:39:52|0.00021337
00:39:52|0.00021342
00:39:54|0.00021324
00:39:55|0.00021293
00:39:56|0.00021275
00:39:57|0.00021274
00:39:58|0.0002127
00:39:59|0.00021266
00:40:00|0.0002125
00:40:01|0.00021315
00:40:02|0.00021328
00:40:03|0.00021328
00:40:04|0.00021331
00:40:05|0.00021291
00:40:07|0.00021291
00:40:07|0.00021291
00:40:09|0.00021291
00:40:09|0.00021263
00:40:10|0.00021263
00:40:12|0.00021311
00:40:12|0.00021311
00:40:13|0.00021359
00:40:14|0.00021314
00:40:15|0.00021335
00:40:16|0.00021335
00:40:17|0.00021335
00:40:18|0.00021385
00:40:20|0.00021392
00:40:22|0.0002142
00:40:23|0.00021422
00:40:24|0.00021425
00:40:25|0.00021425
00:40:27|0.00021503
00:40:28|0.00021519
00:40:28|0.00021519
00:40:30|0.00021526
00:40:31|0.00021529
00:40:31|0.00021544
00:40:33|0.00021581
00:40:34|0.00021574
00:40:35|0.00021579
00:40:36|0.00021513
00:40:37|0.00021513
00:40:38|0.00021498
00:40:40|0.00021548
00:40:40|0.00021548
00:40:42|0.00021564
00:40:42|0.00021595
00:40:44|0.00021595
00:40:45|0.00021597
00:40:46|0.00021595
00:40:46|0.00021613
00:40:47|0.00021618
00:40:48|0.00021627
00:40:49|0.00021655
00:40:50|0.00021655
00:40:51|0.00021593
00:40:52|0.00021593
00:40:53|0.00022148
00:40:55|0.00022391
00:40:55|0.00022434
00:40:56|0.00022414
00:40:58|0.0002265
00:40:58|0.00022674
00:41:00|0.00022588
00:41:01|0.00022745
00:41:01|0.00022736
00:41:03|0.0002269
00:41:03|0.00022625
00:41:05|0.00022539
00:41:06|0.00022652
00:41:06|0.00022538
00:41:08|0.00022664
00:41:08|0.00022731
00:41:10|0.00022613
00:41:11|0.00022632
00:41:12|0.00022599
00:41:13|0.00022677
00:41:14|0.00022651
00:41:14|0.00022741
00:41:15|0.00022775
00:41:17|0.00022822
00:41:18|0.00022842
00:41:19|0.00022879
00:41:19|0.0002288
00:41:21|0.00022693
00:41:23|0.0002265
00:41:24|0.00022641
00:41:25|0.00022652
00:41:26|0.00022652
00:41:27|0.00022737
00:41:29|0.00022761
00:41:30|0.00022757
00:41:31|0.00022793
00:41:31|0.00022793
00:41:32|0.00022795
00:41:34|0.00022805
00:41:34|0.00022743
00:41:35|0.00022743
00:41:37|0.00022758
00:41:38|0.0002273
00:41:39|0.00022731
00:41:40|0.00022757
00:41:41|0.00022753
00:41:42|0.00022753
00:41:42|0.00022724
00:41:43|0.00022757
00:41:44|0.00022704
00:41:46|0.00022671
00:41:47|0.00022682
00:41:48|0.00022682
00:41:48|0.00022682
00:41:50|0.00022721
00:41:51|0.00022706
00:41:52|0.00022709
00:41:53|0.00022694
00:41:54|0.0002272
00:41:55|0.00022728
00:41:56|0.00022737
00:41:57|0.00022706
00:41:58|0.0002267
00:41:59|0.00022709
00:42:00|0.00022763
00:42:01|0.00022778
00:42:02|0.00022778
00:42:03|0.00022778
00:42:04|0.00022801
00:42:05|0.00022768
00:42:06|0.00022783
00:42:07|0.00022755
00:42:08|0.00022732
00:42:09|0.00022691
00:42:10|0.00022717
00:42:11|0.00022777
00:42:12|0.00022842
00:42:13|0.00022898
00:42:14|0.00022933
00:42:15|0.00022935
00:42:16|0.00022979
00:42:17|0.0002303
00:42:18|0.00023027
00:42:20|0.00023065
00:42:20|0.00023109
00:42:22|0.00023158
00:42:23|0.00023174
00:42:25|0.000232
00:42:26|0.00023368
00:42:27|0.00023413
00:42:29|0.000234
00:42:29|0.00023302
00:42:31|0.00023381
00:42:31|0.0002326
00:42:33|0.00023273
00:42:34|0.00023302
00:42:34|0.00023426
00:42:36|0.00023343
00:42:37|0.00023353
00:42:38|0.00023312
00:42:39|0.0002335
00:42:40|0.00023292
00:42:41|0.00023292
00:42:42|0.00023292
00:42:43|0.00023303
00:42:44|0.00023292
00:42:45|0.00023292
00:42:46|0.00023213
00:42:47|0.00023413
00:42:48|0.00023406
00:42:49|0.00023415
00:42:50|0.00023425
00:42:51|0.00023385
00:42:52|0.00023415
00:42:53|0.0002343
00:42:54|0.00023401
00:42:55|0.0002363
00:42:56|0.00023645
00:42:57|0.0002369
00:42:58|0.00023855
00:42:59|0.00023851
00:43:00|0.00023802
00:43:01|0.00023735
00:43:02|0.00023675
00:43:03|0.00023588
00:43:04|0.00023515
00:43:05|0.00023596
00:43:06|0.00023629
00:43:07|0.00023612
00:43:08|0.00023682
00:43:09|0.000237
00:43:10|0.00023737
00:43:11|0.00023721
00:43:12|0.00023658
00:43:13|0.00023584
00:43:14|0.00023605
00:43:15|0.00023648
00:43:16|0.00023576
00:43:17|0.00023591
00:43:18|0.00023616
00:43:19|0.00023644
00:43:20|0.0002367
00:43:21|0.00023666
00:43:22|0.00023648
00:43:24|0.0002362
00:43:25|0.00023622
00:43:25|0.00023553
00:43:26|0.00023552
00:43:28|0.00023552
00:43:29|0.00023619
00:43:30|0.000236
00:43:31|0.0002362
00:43:31|0.0002362
00:43:32|0.00023574
00:43:34|0.00023579
00:43:35|0.00023521
00:43:36|0.00023548
00:43:37|0.00023485
00:43:38|0.00023516
00:43:39|0.00023511
00:43:39|0.00023472
00:43:41|0.00023444
00:43:42|0.00023412
00:43:43|0.00023428
00:43:44|0.00023428
00:43:45|0.00023367
00:43:46|0.00023339
00:43:48|0.0002336
00:43:49|0.00023359
00:43:50|0.00023363
00:43:51|0.00023338
00:43:52|0.0002329
00:43:53|0.00023223
00:43:54|0.00023262
00:43:55|0.00023241
00:43:55|0.00023269
00:43:56|0.00023201
00:43:58|0.00023201
00:43:58|0.00023201
00:44:00|0.00023266
00:44:01|0.00023225
00:44:01|0.00023274
00:44:03|0.00023339
00:44:03|0.00023381
00:44:05|0.00023341
00:44:05|0.00023349
00:44:06|0.00023292
00:44:08|0.00023235
00:44:09|0.00023235
00:44:09|0.00023214
00:44:10|0.00023274
00:44:11|0.00023274
00:44:13|0.00023185
00:44:13|0.00023227
00:44:14|0.00023237
00:44:15|0.00023227
00:44:16|0.00023186
00:44:18|0.00023204
00:44:18|0.00023122
00:44:19|0.0002313
00:44:20|0.00023108
00:44:22|0.00023062
00:44:22|0.00023047
00:44:24|0.0002315
00:44:25|0.00023079
00:44:27|0.00023207
00:44:28|0.00023178
00:44:29|0.00023172
00:44:30|0.00023205
00:44:31|0.00023205
00:44:32|0.00023171
00:44:34|0.00023114
00:44:35|0.00023147
00:44:36|0.00023178
00:44:37|0.00023178
00:44:38|0.00023148
00:44:38|0.00023148
00:44:39|0.0002309
00:44:40|0.00023129
00:44:42|0.0002303
00:44:43|0.00022989
00:44:44|0.00023012
00:44:45|0.00022978
00:44:46|0.00022916
00:44:46|0.00022949
00:44:47|0.00022948
00:44:49|0.00022948
00:44:50|0.00022948
00:44:51|0.00023076
00:44:53|0.00023011
00:44:54|0.00023012
00:44:55|0.00023012
00:44:56|0.00023008
00:44:57|0.00023007
00:44:58|0.00023095
00:44:59|0.00023109
00:45:01|0.00023173
00:45:01|0.00023214
00:45:02|0.00023158
00:45:03|0.00023122
00:45:04|0.00023128
00:45:05|0.00023112
00:45:06|0.00023062
00:45:07|0.0002305
00:45:08|0.00023019
00:45:09|0.00022978
00:45:10|0.00023051
00:45:11|0.00023081
00:45:12|0.00023094
00:45:13|0.00023092
00:45:14|0.00023043
00:45:15|0.00023043
00:45:16|0.0002293
00:45:17|0.00022936
00:45:18|0.00022956
00:45:19|0.00022898
00:45:20|0.00022898
00:45:21|0.00022912
00:45:22|0.00022912
00:45:23|0.00022912
00:45:25|0.00022888
00:45:27|0.00022944
00:45:28|0.00022892
00:45:30|0.00022958
00:45:30|0.00022958
00:45:31|0.00022958
00:45:32|0.00022958
00:45:33|0.00022969
00:45:34|0.00022971
00:45:35|0.00022934
00:45:36|0.00022917
00:45:37|0.00022913
00:45:38|0.0002289
00:45:39|0.00022847
00:45:40|0.00022816
00:45:41|0.00022778
00:45:42|0.00022778
00:45:44|0.00022762
00:45:45|0.00022754
00:45:46|0.00022754
00:45:47|0.00022706
00:45:48|0.00022705
00:45:49|0.00022661
00:45:50|0.00022632
00:45:51|0.00022552
00:45:52|0.00022592
00:45:53|0.00022601
00:45:54|0.00022635
00:45:55|0.00022715
00:45:56|0.00022698
00:45:57|0.000227
00:45:58|0.00022698
00:45:59|0.00022681
00:46:00|0.00022682
00:46:01|0.00022682
00:46:02|0.00022666
00:46:03|0.00022685
00:46:05|0.00022697
00:46:05|0.00022737
00:46:06|0.00022712
00:46:07|0.00022632
00:46:08|0.00022683
00:46:09|0.00022742
00:46:10|0.00022683
00:46:11|0.00022683
00:46:12|0.0002272
00:46:13|0.00022723
00:46:14|0.00022768
00:46:15|0.00022768
00:46:16|0.00022768
00:46:17|0.00022736
00:46:18|0.00022734
00:46:19|0.00022691
00:46:20|0.00022691
00:46:21|0.00022626
00:46:22|0.00022669
00:46:23|0.00022693
00:46:24|0.00022669
00:46:26|0.00022732
00:46:28|0.00022721
00:46:29|0.00022721
00:46:30|0.0002277
00:46:31|0.0002277
00:46:32|0.0002277
00:46:34|0.00022758
00:46:35|0.00022689
00:46:36|0.00022641
00:46:37|0.00022653
00:46:38|0.00022641
00:46:40|0.00022629
00:46:40|0.00022596
00:46:41|0.00022601
00:46:42|0.00022613
00:46:43|0.0002265
00:46:44|0.0002265
00:46:45|0.00022668
00:46:46|0.00022666
00:46:47|0.00022703
00:46:49|0.00022745
00:46:50|0.00022734
00:46:51|0.00022748
00:46:52|0.00022748
00:46:53|0.00022641
00:46:54|0.00022694
00:46:55|0.00022693
00:46:56|0.00022682
00:46:57|0.00022682
00:46:58|0.00022684
00:46:59|0.00022701
00:46:59|0.0002273
00:47:01|0.00022723
00:47:02|0.0002273
00:47:03|0.0002273
00:47:04|0.00022754
00:47:04|0.00022736
00:47:06|0.00022736
00:47:08|0.00022776
00:47:08|0.00022805
00:47:09|0.00022798
00:47:10|0.00022831
00:47:11|0.00022831
00:47:12|0.00022793
00:47:13|0.00022742
00:47:14|0.00022766
00:47:15|0.00022724
00:47:16|0.00022725
00:47:17|0.00022683
00:47:18|0.00022683
00:47:19|0.00022703
00:47:20|0.00022678
00:47:21|0.00022693
00:47:22|0.00022722
00:47:23|0.00022709
00:47:24|0.00022709
00:47:25|0.00022753
00:47:27|0.00022733
00:47:29|0.00022709
00:47:29|0.00022709
00:47:30|0.00022709
00:47:31|0.00022709
00:47:32|0.00022707
00:47:33|0.00022706
00:47:34|0.0002273
00:47:35|0.0002273
00:47:36|0.00022731
00:47:37|0.00022731
00:47:38|0.00022731
00:47:39|0.00022719
00:47:40|0.00022744
00:47:42|0.00022653
00:47:43|0.00022717
00:47:44|0.0002271
00:47:45|0.00022716
00:47:46|0.00022755
00:47:47|0.00022755
00:47:48|0.00022723
00:47:49|0.00022773
00:47:50|0.00022773
00:47:51|0.00022753
00:47:52|0.00022786
00:47:53|0.00022742
00:47:53|0.00022767
00:47:54|0.00022723
00:47:56|0.00022724
00:47:57|0.00022724
00:47:58|0.00022724
00:47:59|0.00022703
00:48:00|0.00022661
00:48:02|0.00022611
00:48:02|0.00022616
00:48:03|0.00022642
00:48:04|0.00022598
00:48:05|0.00022616
00:48:06|0.00022684
00:48:07|0.00022666
00:48:08|0.00022669
00:48:09|0.00022737
00:48:10|0.00022758
00:48:11|0.00022809
00:48:12|0.00022842
00:48:13|0.00022823
00:48:14|0.00022851
00:48:15|0.00022841
00:48:16|0.00022797
00:48:17|0.00022812
00:48:18|0.00022806
00:48:19|0.00022806
00:48:20|0.00022852
00:48:22|0.00022885
00:48:22|0.00022874
00:48:24|0.00022872
00:48:25|0.0002289
00:48:26|0.00022865
00:48:28|0.00022846
00:48:29|0.00022868
00:48:29|0.00022867
00:48:32|0.0002286
00:48:32|0.00022917
00:48:33|0.00022924
00:48:34|0.00022923
00:48:35|0.00022922
00:48:36|0.00022922
00:48:37|0.00022925
00:48:38|0.00022938
00:48:40|0.00023023
00:48:41|0.00023012
00:48:42|0.00023031
00:48:43|0.00023031
00:48:43|0.00023118
00:48:45|0.00023118
00:48:46|0.00023117
00:48:48|0.0002316
00:48:48|0.00023173
00:48:49|0.00023162
00:48:50|0.00023171
00:48:51|0.00023187
00:48:52|0.00023201
00:48:53|0.0002327
00:48:54|0.00023284
00:48:55|0.00023254
00:48:56|0.00023226
00:48:57|0.00023244
00:48:58|0.00023282
00:48:59|0.0002329
00:49:00|0.00023266
00:49:01|0.00023266
00:49:02|0.00023243
00:49:03|0.00023232
00:49:04|0.00023223
00:49:05|0.00023229
00:49:06|0.00023232
00:49:07|0.00023213
00:49:08|0.00023213
00:49:09|0.00023153
00:49:10|0.00023147
00:49:11|0.00023147
00:49:12|0.00023112
00:49:13|0.00023121
00:49:14|0.00023082
00:49:15|0.00023082
00:49:16|0.00023063
00:49:17|0.00023062
00:49:18|0.00023114
00:49:19|0.00023114
00:49:20|0.00023104
00:49:21|0.00023117
00:49:22|0.00023131
00:49:23|0.00023168
00:49:24|0.00023183
00:49:25|0.00023178
00:49:26|0.00023269
00:49:28|0.00023279
00:49:29|0.00023261
00:49:31|0.00023367
00:49:32|0.00023464
00:49:33|0.00023414
00:49:35|0.00023555
00:49:35|0.00023605
00:49:36|0.00023636
00:49:37|0.0002361
00:49:39|0.00023645
00:49:40|0.00023691
00:49:41|0.000237
00:49:42|0.00023757
00:49:43|0.00023827
00:49:43|0.00023827
00:49:45|0.00023823
00:49:47|0.00023681
00:49:47|0.00023824
00:49:49|0.00023755
00:49:50|0.00023775
00:49:51|0.00023781
00:49:53|0.00023632
00:49:53|0.00023673
00:49:55|0.00023627
00:49:56|0.00023646
00:49:57|0.00023601
00:49:58|0.0002363
00:49:59|0.000236
00:50:00|0.00023618
00:50:01|0.00023792
00:50:02|0.00023761
00:50:03|0.00023748
00:50:04|0.00023722
00:50:05|0.00023773
00:50:06|0.0002372
00:50:07|0.00023722
00:50:08|0.00023657
00:50:09|0.00023628
00:50:09|0.00023673
00:50:11|0.00023648
00:50:12|0.00023444
00:50:13|0.00023458
00:50:14|0.00023437
00:50:15|0.00023544
00:50:16|0.0002355
00:50:17|0.00023566
00:50:18|0.00023447
00:50:19|0.00023501
00:50:20|0.00023507
00:50:20|0.00023507
00:50:21|0.00023507
00:50:23|0.00023507
00:50:24|0.00023498
00:50:25|0.00023488
00:50:26|0.00023488
00:50:27|0.00023515
00:50:28|0.00023429
00:50:30|0.00023417
00:50:31|0.00023433
00:50:32|0.00023433
00:50:34|0.00023433
00:50:34|0.000235
00:50:35|0.000235
00:50:37|0.00023475
00:50:39|0.00023475
00:50:39|0.00023475
00:50:40|0.00023499
00:50:41|0.00023475
00:50:42|0.00023475
00:50:43|0.00023506
00:50:44|0.00023428
00:50:46|0.00023428
00:50:46|0.00023455
00:50:47|0.00023455
00:50:48|0.0002345
00:50:49|0.0002345
00:50:50|0.00023468
00:50:52|0.00023443
00:50:52|0.00023443
00:50:54|0.00023443
00:50:55|0.00023443
00:50:56|0.00023435
00:50:57|0.00023403
00:50:58|0.00023382
00:50:59|0.00023382
00:51:00|0.00023382
00:51:01|0.00023382
00:51:02|0.00023467
00:51:03|0.00023467
00:51:04|0.00023467
00:51:05|0.000235
00:51:06|0.000235
00:51:07|0.000235
00:51:08|0.00023531
00:51:09|0.000235
00:51:10|0.00023552
00:51:11|0.00023501
00:51:12|0.00023445
00:51:13|0.00023458
00:51:14|0.00023431
00:51:15|0.00023431
00:51:15|0.00023431
00:51:17|0.00023431
00:51:18|0.00023431
00:51:19|0.00023431
00:51:20|0.00023431
00:51:20|0.000234
00:51:22|0.00023411
00:51:23|0.00023391
00:51:23|0.00023382
00:51:25|0.00023357
00:51:26|0.00023301
00:51:27|0.00023314
00:51:27|0.00023286
00:51:29|0.00023278
00:51:31|0.00023289
00:51:31|0.00023237
00:51:32|0.00023237
00:51:33|0.00023214
00:51:34|0.00023226
00:51:36|0.00023185
00:51:37|0.00023185
00:51:39|0.00023178
00:51:39|0.00023141
00:51:40|0.00023191
00:51:42|0.00023122
00:51:42|0.00023168
00:51:43|0.00023095
00:51:44|0.00023095
00:51:45|0.00023095
00:51:47|0.00023095
00:51:47|0.00023095
00:51:48|0.00023088
00:51:49|0.00023063
00:51:50|0.00023017
00:51:52|0.00023017
00:51:52|0.00022957
00:51:53|0.00022957
00:51:54|0.00023037
00:51:55|0.00022997
00:51:56|0.00023008
00:51:58|0.00023008
00:51:59|0.00022915
00:52:00|0.00022879
00:52:01|0.00022879
00:52:02|0.00022935
00:52:03|0.00022935
00:52:04|0.00022935
00:52:05|0.0002296
00:52:06|0.00023023
00:52:07|0.0002303
00:52:07|0.0002303
00:52:09|0.00023048
00:52:10|0.00023082
00:52:11|0.00023118
00:52:13|0.00023123
00:52:13|0.00023069
00:52:14|0.00023081
00:52:15|0.00023081
00:52:16|0.00023081
00:52:17|0.00023081
00:52:19|0.00023088
00:52:20|0.00023088
00:52:21|0.00023067
00:52:21|0.00023074
00:52:23|0.00023049
00:52:24|0.00023059
00:52:24|0.00023076
00:52:26|0.00023075
00:52:27|0.00023084
00:52:28|0.00023121
00:52:29|0.00023114
00:52:30|0.00023177
00:52:32|0.00023213
00:52:32|0.0002318
00:52:33|0.0002318
00:52:34|0.00023218
00:52:35|0.00023258
00:52:37|0.00023251
00:52:39|0.00023296
00:52:40|0.00023296
00:52:41|0.00023336
00:52:42|0.00023331
00:52:43|0.00023335
00:52:44|0.00023335
00:52:44|0.00023335
00:52:46|0.00023335
00:52:46|0.00023393
00:52:48|0.0002338
00:52:48|0.0002338
00:52:50|0.00023352
00:52:51|0.00023352
00:52:51|0.00023352
00:52:53|0.00023245
00:52:53|0.00023276
00:52:54|0.00023276
00:52:56|0.00023276
00:52:56|0.00023261
00:52:58|0.00023223
00:52:59|0.00023254
00:52:59|0.00023254
00:53:01|0.00023254
00:53:02|0.00023255
00:53:03|0.00023325
00:53:04|0.00023298
00:53:05|0.00023324
00:53:06|0.00023269
00:53:07|0.00023308
00:53:08|0.00023328
00:53:09|0.00023404
00:53:10|0.00023369
00:53:10|0.0002335
00:53:12|0.00023397
00:53:12|0.00023322
00:53:13|0.00023266
00:53:15|0.00023238
00:53:15|0.00023311
00:53:17|0.00023311
00:53:18|0.00023264
00:53:18|0.00023292
00:53:20|0.00023265
00:53:20|0.00023265
00:53:21|0.00023223
00:53:22|0.00023239
00:53:23|0.00023287
00:53:24|0.00023287
00:53:25|0.00023288
00:53:26|0.00023323
00:53:27|0.00023323
00:53:28|0.00023332
00:53:30|0.00023312
00:53:30|0.00023241
00:53:32|0.00023291
00:53:34|0.00023181
00:53:35|0.00023174
00:53:36|0.00023172
00:53:38|0.00023151
00:53:39|0.000231
00:53:41|0.00023103
00:53:42|0.00023134
00:53:43|0.0002312
00:53:44|0.0002312
00:53:45|0.0002312
00:53:45|0.00023093
00:53:47|0.00023152
00:53:48|0.00023129
00:53:49|0.00023129
00:53:50|0.00023071
00:53:51|0.00023008
00:53:52|0.00022993
00:53:53|0.00023014
00:53:54|0.00023014
00:53:55|0.00023014
00:53:56|0.00023014
00:53:57|0.00023034
00:53:59|0.00023042
00:54:00|0.00023042
00:54:01|0.00023108
00:54:01|0.00023108
00:54:02|0.00023105
00:54:04|0.00023081
00:54:05|0.00023081
00:54:05|0.0002306
00:54:06|0.0002306
00:54:07|0.00023059
00:54:09|0.00023039
00:54:09|0.00023063
00:54:11|0.00023051
00:54:12|0.00023035
00:54:13|0.00023032
00:54:14|0.00023031
00:54:15|0.00023031
00:54:16|0.00023051
00:54:16|0.00023086
00:54:17|0.00023086
00:54:19|0.00023056
00:54:19|0.00022983
00:54:21|0.00023052
00:54:21|0.00023052
00:54:22|0.00023033
00:54:23|0.00023051
00:54:24|0.00023045
00:54:25|0.00023045
00:54:26|0.00023019
00:54:27|0.00023043
00:54:28|0.00023043
00:54:29|0.00023043
00:54:30|0.00022987
00:54:31|0.00023079
00:54:33|0.00023153
00:54:34|0.00023146
00:54:36|0.00023166
00:54:37|0.00023166
00:54:38|0.00023119
00:54:38|0.00023112
00:54:40|0.00023166
00:54:41|0.00023188
00:54:42|0.00023201
00:54:43|0.00023229
00:54:44|0.00023188
00:54:45|0.00023192
00:54:46|0.00023171
00:54:47|0.0002315
00:54:48|0.00023139
00:54:49|0.00023108
00:54:50|0.0002305
00:54:51|0.00023058
00:54:52|0.00023054
00:54:53|0.00023054
00:54:54|0.00023028
00:54:55|0.00023048
00:54:56|0.00023064
00:54:57|0.00023064
00:54:58|0.00023064
00:54:59|0.00023064
00:55:00|0.00023079
00:55:01|0.00023081
00:55:02|0.00023099
00:55:03|0.00023099
00:55:05|0.00023043
00:55:05|0.00023043
00:55:07|0.00022993
00:55:08|0.00022979
00:55:09|0.00022979
00:55:10|0.00022979
00:55:11|0.00022979
00:55:12|0.00023007
00:55:13|0.00023007
00:55:14|0.00022996
00:55:15|0.00022958
00:55:16|0.00022958
00:55:17|0.0002297
00:55:18|0.00023007
00:55:19|0.00023007
00:55:20|0.00023007
00:55:21|0.00022976
00:55:22|0.00022976
00:55:23|0.00022937
00:55:24|0.00022948
00:55:25|0.00022869
00:55:26|0.0002286
00:55:27|0.0002288
00:55:28|0.0002288
00:55:29|0.00022902
00:55:30|0.00022885
00:55:31|0.00022885
00:55:32|0.00022866
00:55:34|0.00022827
00:55:35|0.00022827
00:55:37|0.00022827
00:55:38|0.00022796
00:55:39|0.00022787
00:55:39|0.00022766
00:55:40|0.00022766
00:55:42|0.00022866
00:55:43|0.00022866
00:55:44|0.00022847
00:55:45|0.00022881
00:55:46|0.00022912
00:55:47|0.00022914
00:55:48|0.00022915
00:55:49|0.00022885
00:55:50|0.00022896
00:55:51|0.0002287
00:55:52|0.00022915
00:55:53|0.00022915
00:55:54|0.00022915
00:55:55|0.00022915
00:55:56|0.00022915
00:55:57|0.00022917
00:55:58|0.00022891
00:55:59|0.00022922
00:56:00|0.00022949
00:56:01|0.00022925
00:56:03|0.0002289
00:56:04|0.0002289
00:56:05|0.0002289
00:56:06|0.00022939
00:56:07|0.00022826
00:56:08|0.00022837
00:56:09|0.00022843
00:56:09|0.00022927
00:56:10|0.00022952
00:56:12|0.00022952
00:56:12|0.0002292
00:56:14|0.0002292
00:56:15|0.00022908
00:56:16|0.00022917
00:56:17|0.0002292
00:56:18|0.0002292
00:56:19|0.00022859
00:56:20|0.00022859
00:56:21|0.00022894
00:56:22|0.00022917
00:56:23|0.00022927
00:56:24|0.0002298
00:56:26|0.00022995
00:56:26|0.0002296
00:56:28|0.00022844
00:56:29|0.00022906
00:56:29|0.00022906
00:56:30|0.00022906
00:56:31|0.00022906
00:56:33|0.00022954
00:56:34|0.00023003
00:56:35|0.00022969
00:56:37|0.00022972
00:56:38|0.00022988
00:56:40|0.0002297
00:56:41|0.00022936
00:56:42|0.0002296
00:56:43|0.0002296
00:56:44|0.0002296
00:56:45|0.00022951
00:56:45|0.00022951
00:56:47|0.00022893
00:56:48|0.00022893
00:56:49|0.0002288
00:56:51|0.0002288
00:56:52|0.00022881
00:56:53|0.00022891
00:56:54|0.00022887
00:56:55|0.00022836
00:56:56|0.00022828
00:56:57|0.0002281
00:56:58|0.0002281
00:56:59|0.00022841
00:57:00|0.00022834
00:57:01|0.00022814
00:57:02|0.00022796
00:57:03|0.00022835
00:57:04|0.00022853
00:57:05|0.00022855
00:57:06|0.00022819
00:57:08|0.00022785
00:57:09|0.00022817
00:57:10|0.00022809
00:57:10|0.00022795
00:57:12|0.00022795
00:57:13|0.00022803
00:57:14|0.00022764
00:57:15|0.00022791
00:57:16|0.00022757
00:57:17|0.0002278
00:57:18|0.00022809
00:57:19|0.00022814
00:57:20|0.000228
00:57:21|0.000228
00:57:22|0.00022831
00:57:23|0.00022832
00:57:24|0.00022822
00:57:25|0.00022859
00:57:26|0.0002287
00:57:27|0.00022958
00:57:28|0.00022916
00:57:29|0.00022852
00:57:30|0.00022841
00:57:31|0.00022832
00:57:32|0.00022797
00:57:33|0.00022795
00:57:35|0.00022824
00:57:36|0.00022812
00:57:38|0.00022812
00:57:38|0.00022812
00:57:40|0.00022826
00:57:42|0.00022829
00:57:42|0.00022835
00:57:44|0.00022802
00:57:45|0.00022786
00:57:46|0.00022785
00:57:47|0.00022734
00:57:49|0.00022724
00:57:49|0.000227
00:57:50|0.000227
00:57:51|0.00022719
00:57:52|0.00022692
00:57:54|0.00022719
00:57:56|0.00022748
00:57:56|0.00022754
00:57:57|0.00022758
00:57:58|0.00022774
00:57:59|0.00022774
00:58:00|0.00022775
00:58:01|0.00022727
00:58:02|0.00022727
00:58:03|0.0002276
00:58:04|0.00022774
00:58:05|0.00022781
00:58:06|0.00022778
00:58:07|0.00022799
00:58:08|0.00022799
00:58:10|0.00022802
00:58:11|0.00022734
00:58:12|0.00022734
00:58:12|0.00022734
00:58:14|0.00022734
00:58:15|0.00022701
00:58:16|0.00022686
00:58:17|0.00022715
00:58:17|0.00022725
00:58:18|0.00022722
00:58:20|0.00022728
00:58:21|0.00022725
00:58:22|0.00022728
00:58:23|0.00022736
00:58:24|0.00022759
00:58:25|0.00022749
00:58:25|0.00022777
00:58:27|0.0002279
00:58:28|0.0002279
00:58:29|0.00022753
00:58:30|0.00022726
00:58:30|0.00022721
00:58:32|0.00022721
00:58:33|0.00022721
00:58:34|0.00022721
00:58:35|0.00022734
00:58:37|0.00022809
00:58:38|0.00022827
00:58:39|0.00022856
00:58:41|0.00022804
00:58:42|0.00022782
00:58:43|0.00022753
00:58:44|0.00022751
00:58:46|0.00022778
00:58:46|0.00022778
00:58:47|0.00022778
00:58:48|0.00022778
00:58:50|0.00022777
00:58:51|0.00022773
00:58:52|0.00022789
00:58:54|0.00022792
00:58:54|0.00022802
00:58:55|0.00022802
00:58:56|0.00022811
00:58:57|0.00022811
00:58:58|0.00022811
00:58:59|0.00022785
00:59:00|0.00022785
00:59:01|0.00022811
00:59:02|0.00022826
00:59:03|0.00022856
00:59:04|0.00022869
00:59:05|0.00022918
00:59:06|0.00022898
00:59:07|0.00022858
00:59:09|0.00022868
00:59:10|0.00022868
00:59:10|0.00022886
00:59:12|0.00022886
00:59:13|0.00022879
00:59:14|0.00022856
00:59:15|0.00022852
00:59:17|0.00022828
00:59:17|0.00022828
00:59:18|0.00022856
00:59:19|0.0002287
00:59:20|0.0002287
00:59:21|0.00022889
00:59:22|0.00022889
00:59:23|0.00022865
00:59:24|0.00022892
00:59:25|0.00022896
00:59:26|0.00022896
00:59:27|0.00022896
00:59:28|0.0002293
00:59:29|0.00022908
00:59:30|0.00022908
00:59:31|0.00022908
00:59:32|0.00022918
00:59:33|0.00022918
00:59:34|0.0002293
00:59:35|0.00022943
00:59:37|0.00022931
00:59:39|0.00022934
00:59:40|0.00022898
00:59:41|0.00022896
00:59:42|0.00022904
00:59:44|0.00022868
00:59:45|0.00022868
00:59:45|0.00022838
00:59:47|0.00022817
00:59:48|0.00022837
00:59:49|0.00022856
00:59:50|0.00022828
00:59:51|0.00022828
00:59:52|0.00022798
00:59:53|0.00022788
00:59:54|0.00022788
00:59:55|0.00022799
00:59:56|0.00022824
00:59:57|0.00022826
00:59:58|0.00022839
00:59:59|0.00022867
01:00:00|0.00022846
01:00:01|0.0002286
01:00:02|0.00022871
01:00:03|0.00022816
01:00:04|0.00022805
01:00:06|0.00022805
01:00:07|0.00022805
01:00:08|0.00022805
01:00:08|0.00022802
01:00:10|0.00022802
01:00:10|0.00022802
01:00:12|0.00022802
01:00:13|0.00022802
01:00:14|0.00022773
01:00:14|0.00022785
01:00:16|0.00022785
01:00:17|0.00022707
01:00:18|0.00022708
01:00:19|0.00022716
01:00:20|0.00022705
01:00:21|0.00022652
01:00:22|0.00022674
01:00:23|0.00022674
01:00:24|0.00022674
01:00:25|0.00022666
01:00:26|0.0002265
01:00:27|0.00022626
01:00:28|0.00022616
01:00:29|0.00022584
01:00:30|0.00022603
01:00:31|0.00022595
01:00:32|0.00022643
01:00:33|0.00022678
01:00:34|0.00022634
01:00:35|0.00022634
01:00:36|0.00022683
01:00:37|0.00022678
01:00:39|0.00022681
01:00:40|0.00022681
01:00:41|0.00022703
01:00:41|0.00022755
01:00:43|0.00022548
01:00:44|0.00022522
01:00:45|0.00022562
01:00:46|0.00022548
01:00:46|0.00022602
01:00:48|0.00022619
01:00:49|0.0002258
01:00:50|0.00022589
01:00:51|0.00022626
01:00:52|0.00022604
01:00:53|0.000226
01:00:54|0.000226
01:00:56|0.000226
01:00:56|0.00022588
01:00:57|0.0002255
01:00:58|0.00022467
01:01:00|0.00022454
01:01:00|0.00022499
01:01:01|0.00022502
01:01:02|0.00022534
01:01:03|0.00022623
01:01:05|0.00022577
01:01:05|0.00022616
01:01:06|0.00022607
01:01:07|0.00022607
01:01:08|0.0002258
01:01:09|0.00022575
01:01:10|0.00022614
01:01:12|0.00022713
01:01:12|0.00022713
01:01:14|0.00022684
01:01:15|0.0002265
01:01:16|0.0002265
01:01:17|0.00022662
01:01:18|0.00022662
01:01:19|0.00022662
01:01:20|0.00022662
01:01:21|0.00022662
01:01:22|0.00022662
01:01:23|0.00022662
01:01:24|0.0002269
01:01:25|0.00022697
01:01:26|0.00022619
01:01:27|0.00022644
01:01:28|0.00022618
01:01:29|0.00022662
01:01:30|0.00022664
01:01:31|0.00022664
01:01:33|0.00022689
01:01:33|0.00022718
01:01:34|0.00022719
01:01:35|0.00022719
01:01:36|0.00022719
01:01:37|0.00022685
01:01:39|0.00022679
01:01:41|0.00022683
01:01:42|0.00022686
01:01:43|0.00022775
01:01:45|0.0002276
01:01:46|0.00022703
01:01:47|0.0002273
01:01:48|0.00022703
01:01:49|0.00022691
01:01:50|0.00022672
01:01:52|0.00022672
01:01:53|0.00022672
01:01:54|0.00022666
01:01:55|0.00022689
01:01:56|0.00022709
01:01:57|0.00022709
01:01:58|0.00022651
01:01:59|0.00022651
01:02:00|0.00022627
01:02:01|0.00022627
01:02:02|0.00022627
01:02:03|0.00022673
01:02:04|0.0002269
01:02:05|0.0002269
01:02:06|0.00022679
01:02:07|0.00022679
01:02:09|0.00022679
01:02:09|0.00022679
01:02:10|0.00022692
01:02:11|0.00022692
01:02:12|0.00022737
01:02:14|0.0002275
01:02:14|0.00022751
01:02:15|0.00022751
01:02:16|0.00022675
01:02:17|0.00022697
01:02:18|0.00022662
01:02:19|0.00022659
01:02:20|0.00022654
01:02:21|0.00022654
01:02:22|0.00022642
01:02:23|0.00022642
01:02:25|0.00022643
01:02:26|0.00022622
01:02:26|0.00022622
01:02:28|0.00022622
01:02:29|0.00022651
01:02:29|0.00022651
01:02:30|0.00022679
01:02:31|0.00022715
01:02:33|0.00022715
01:02:33|0.00022715
01:02:35|0.00022715
01:02:36|0.00022715
01:02:37|0.00022715
01:02:38|0.00022691
01:02:39|0.00022711
01:02:41|0.00022719
01:02:42|0.00022732
01:02:44|0.00022724
01:02:45|0.0002274
01:02:47|0.00022774
01:02:48|0.0002278
01:02:49|0.0002278
01:02:51|0.00022792
01:02:52|0.00022792
01:02:54|0.00022743
01:02:54|0.00022743
01:02:55|0.00022777
01:02:56|0.00022759
01:02:57|0.0002276
01:02:58|0.00022781
01:02:59|0.0002281
01:03:00|0.00022814
01:03:01|0.00022813
01:03:03|0.00022811
01:03:03|0.00022778
01:03:04|0.00022778
01:03:05|0.00022756
01:03:07|0.00022722
01:03:08|0.00022734
01:03:09|0.00022721
01:03:10|0.00022721
01:03:11|0.00022721
01:03:12|0.0002276
01:03:13|0.00022749
01:03:14|0.00022718
01:03:15|0.00022718
01:03:16|0.00022747
01:03:17|0.00022747
01:03:18|0.00022708
01:03:19|0.00022695
01:03:20|0.00022663
01:03:21|0.00022688
01:03:22|0.00022665
01:03:23|0.00022666
01:03:24|0.00022687
01:03:25|0.00022687
01:03:26|0.00022687
01:03:27|0.00022687
01:03:28|0.00022687
01:03:29|0.00022675
01:03:30|0.00022675
01:03:31|0.00022676
01:03:32|0.00022676
01:03:33|0.00022676
01:03:34|0.00022688
01:03:35|0.00022723
01:03:36|0.00022723
01:03:37|0.00022723
01:03:38|0.00022723
01:03:39|0.00022723
01:03:40|0.00022723
01:03:42|0.00022708
01:03:43|0.00022686
01:03:44|0.00022686
01:03:45|0.00022717
01:03:46|0.00022717
01:03:47|0.00022763
01:03:48|0.00022729
01:03:49|0.00022729
01:03:50|0.00022735
01:03:51|0.00022735
01:03:53|0.00022689
01:03:54|0.00022689
01:03:55|0.00022689
01:03:56|0.00022689
01:03:56|0.00022689
01:03:58|0.00022689
01:03:59|0.00022689
01:04:00|0.00022688
01:04:01|0.00022697
01:04:02|0.00022697
01:04:02|0.00022705
01:04:04|0.00022741
01:04:05|0.00022741
01:04:06|0.00022741
01:04:06|0.00022731
01:04:08|0.00022731
01:04:09|0.00022722
01:04:10|0.00022722
01:04:11|0.00022706
01:04:12|0.00022686
01:04:13|0.00022759
01:04:14|0.0002281
01:04:14|0.00022815
01:04:16|0.00022799
01:04:17|0.00022786
01:04:18|0.00022827
01:04:19|0.00022847
01:04:20|0.00022847
01:04:20|0.00022847
01:04:22|0.00022935
01:04:23|0.00022953
01:04:24|0.00022967
01:04:25|0.00022967
01:04:26|0.00022967
01:04:28|0.00022913
01:04:28|0.00022911
01:04:29|0.00022883
01:04:30|0.00022862
01:04:31|0.00022911
01:04:32|0.00022911
01:04:33|0.00022827
01:04:34|0.00022827
01:04:35|0.00022827
01:04:36|0.00022819
01:04:37|0.00022796
01:04:38|0.00022789
01:04:39|0.00022801
01:04:40|0.00022815
01:04:42|0.0002283
01:04:44|0.0002283
01:04:44|0.0002283
01:04:46|0.00022771
01:04:48|0.00022769
01:04:49|0.00022761
01:04:50|0.00022761
01:04:51|0.00022761
01:04:52|0.0002278
01:04:53|0.0002278
01:04:55|0.00022797
01:04:55|0.00022797
01:04:56|0.0002288
01:04:57|0.00022879
01:04:58|0.00022878
01:04:59|0.00022878
01:05:00|0.00022878
01:05:02|0.00022856
01:05:02|0.00022869
01:05:03|0.00022843
01:05:04|0.00022751
01:05:05|0.00022817
01:05:07|0.00022797
01:05:07|0.00022797
01:05:09|0.00022797
01:05:09|0.00022767
01:05:10|0.00022766
01:05:11|0.00022766
01:05:12|0.00022766
01:05:13|0.00022766
01:05:14|0.00022778
01:05:16|0.00022789
01:05:17|0.00022781
01:05:17|0.00022781
01:05:19|0.00022778
01:05:19|0.00022778
01:05:21|0.00022778
01:05:21|0.0002283
01:05:23|0.0002283
01:05:24|0.0002283
01:05:25|0.00022831
01:05:26|0.00022781
01:05:26|0.00022806
01:05:28|0.00022806
01:05:28|0.00022799
01:05:30|0.00022799
01:05:31|0.00022799
01:05:32|0.00022855
01:05:33|0.00022855
01:05:34|0.0002282
01:05:35|0.00022796
01:05:36|0.00022796
01:05:37|0.00022787
01:05:38|0.00022787
01:05:39|0.00022773
01:05:40|0.00022788
01:05:41|0.00022788
01:05:43|0.00022801
01:05:43|0.00022801
01:05:44|0.00022801
01:05:46|0.00022801
01:05:47|0.00022809
01:05:48|0.00022828
01:05:50|0.00022843
01:05:50|0.00022843
01:05:52|0.00022843
01:05:53|0.00022874
01:05:54|0.00022872
01:05:55|0.00022872
01:05:56|0.00022865
01:05:57|0.00022822
01:05:58|0.00022846
01:05:59|0.00022846
01:06:00|0.00022846
01:06:01|0.00022862
01:06:02|0.00022862
01:06:03|0.00022814
01:06:04|0.000228
01:06:05|0.00022801
01:06:06|0.00022801
01:06:07|0.00022804
01:06:08|0.00022777
01:06:09|0.00022777
01:06:10|0.00022798
01:06:11|0.00022751
01:06:12|0.0002273
01:06:13|0.0002273
01:06:14|0.0002273
01:06:15|0.00022742
01:06:16|0.00022759
01:06:17|0.00022759
01:06:18|0.00022783
01:06:19|0.00022778
01:06:20|0.00022814
01:06:21|0.00022792
01:06:22|0.00022827
01:06:23|0.00022819
01:06:24|0.00022773
01:06:25|0.00022784
01:06:26|0.00022783
01:06:27|0.00022824
01:06:28|0.00022824
01:06:30|0.00022824
01:06:30|0.00022822
01:06:31|0.00022814
01:06:32|0.00022795
01:06:33|0.00022783
01:06:34|0.00022789
01:06:35|0.00022789
01:06:36|0.00022789
01:06:37|0.00022849
01:06:38|0.00022839
01:06:39|0.00022839
01:06:40|0.00022845
01:06:41|0.00022845
01:06:43|0.00022826
01:06:45|0.00022849
01:06:46|0.00022842
01:06:47|0.00022842
01:06:48|0.00022842
01:06:49|0.00022842
01:06:50|0.00022842
01:06:51|0.00022842
01:06:52|0.00022754
01:06:53|0.00022777
01:06:54|0.00022794
01:06:55|0.00022809
01:06:56|0.00022809
01:06:57|0.00022809
01:06:58|0.00022761
01:06:59|0.00022761
01:07:00|0.00022761
01:07:02|0.00022811
01:07:02|0.00022812
01:07:03|0.00022827
01:07:04|0.00022827
01:07:05|0.00022912
01:07:06|0.00022903
01:07:07|0.00022962
01:07:08|0.00022962
01:07:09|0.00022984
01:07:10|0.00022968
01:07:11|0.00023023
01:07:12|0.00023014
01:07:14|0.00023006
01:07:15|0.00023006
01:07:16|0.0002304
01:07:17|0.00023095
01:07:18|0.00023067
01:07:19|0.00023057
01:07:20|0.00023098
01:07:21|0.00023082
01:07:23|0.00023108
01:07:23|0.00023106
01:07:24|0.00023177
01:07:26|0.00023201
01:07:26|0.00023259
01:07:28|0.00023303
01:07:29|0.00023382
01:07:30|0.00023314
01:07:31|0.00023481
01:07:32|0.00023457
01:07:33|0.00023426
01:07:33|0.00023426
01:07:34|0.00023426
01:07:36|0.00023426
01:07:36|0.00023339
01:07:37|0.00023354
01:07:38|0.00023266
01:07:40|0.00023266
01:07:40|0.00023265
01:07:42|0.00023185
01:07:42|0.00023213
01:07:44|0.00023164
01:07:45|0.00023166
01:07:47|0.00023194
01:07:48|0.00023194
01:07:48|0.00023189
01:07:50|0.00023224
01:07:51|0.00023226
01:07:53|0.00023221
01:07:53|0.00023253
01:07:54|0.0002326
01:07:56|0.00023253
01:07:57|0.0002329
01:07:58|0.00023283
01:07:59|0.00023347
01:08:00|0.00023315
01:08:01|0.00023352
01:08:02|0.00023326
01:08:03|0.00023323
01:08:04|0.00023299
01:08:05|0.00023299
01:08:06|0.00023299
01:08:08|0.00023458
01:08:09|0.00023401
01:08:10|0.00023423
01:08:10|0.00023429
01:08:12|0.00023423
01:08:13|0.00023423
01:08:14|0.00023414
01:08:15|0.0002334
01:08:16|0.0002334
01:08:17|0.00023353
01:08:18|0.00023352
01:08:19|0.00023352
01:08:20|0.00023332
01:08:21|0.00023332
01:08:22|0.00023332
01:08:23|0.00023345
01:08:24|0.00023354
01:08:25|0.00023354
01:08:26|0.00023308
01:08:27|0.00023327
01:08:27|0.00023317
01:08:29|0.00023281
01:08:30|0.00023279
01:08:31|0.00023244
01:08:31|0.00023253
01:08:33|0.00023233
01:08:34|0.00023233
01:08:35|0.00023232
01:08:36|0.00023232
01:08:37|0.00023232
01:08:38|0.00023299
01:08:39|0.00023336
01:08:40|0.00023336
01:08:41|0.00023334
01:08:41|0.00023303
01:08:43|0.0002334
01:08:45|0.00023315
01:08:46|0.00023315
01:08:48|0.00023342
01:08:48|0.00023342
01:08:50|0.00023334
01:08:52|0.00023325
01:08:53|0.00023286
01:08:54|0.00023286
01:08:54|0.00023297
01:08:56|0.00023297
01:08:57|0.00023309
01:08:58|0.00023344
01:09:00|0.00023329
01:09:00|0.00023329
01:09:01|0.00023329
01:09:03|0.00023355
01:09:04|0.00023355
01:09:05|0.00023355
01:09:06|0.00023355
01:09:07|0.00023342
01:09:08|0.0002332
01:09:08|0.00023313
01:09:09|0.00023292
01:09:11|0.00023258
01:09:12|0.00023303
01:09:13|0.00023303
01:09:14|0.00023348
01:09:15|0.00023359
01:09:17|0.00023301
01:09:18|0.00023301
01:09:19|0.00023301
01:09:20|0.0002325
01:09:21|0.0002325
01:09:22|0.00023238
01:09:23|0.00023209
01:09:24|0.00023155
01:09:25|0.00023203
01:09:26|0.00023168
01:09:26|0.00023167
01:09:27|0.00023118
01:09:28|0.00023084
01:09:30|0.00023071
01:09:30|0.00023069
01:09:32|0.00023069
01:09:33|0.000231
01:09:34|0.00023089
01:09:35|0.00023102
01:09:35|0.00023102
01:09:37|0.00023118
01:09:38|0.0002312
01:09:39|0.00023119
01:09:40|0.00023124
01:09:40|0.00023124
01:09:42|0.00023113
01:09:42|0.00023122
01:09:44|0.00023097
01:09:46|0.00023034
01:09:47|0.00023031
01:09:48|0.00023031
01:09:49|0.0002304
01:09:50|0.00023072
01:09:51|0.00023072
01:09:52|0.00023072
01:09:53|0.00023058
01:09:55|0.00023089
01:09:55|0.00023089
01:09:56|0.00023079
01:09:57|0.00023079
01:09:59|0.00023109
01:10:00|0.00023109
01:10:02|0.0002311
01:10:03|0.0002311
01:10:04|0.00023066
01:10:05|0.00023066
01:10:06|0.00023061
01:10:07|0.00022978
01:10:07|0.00022954
01:10:08|0.00022912
01:10:10|0.00022912
01:10:11|0.00022989
01:10:11|0.00022967
01:10:13|0.00022962
01:10:14|0.00022993
01:10:15|0.00022989
01:10:16|0.00022989
01:10:17|0.00022937
01:10:18|0.00022937
01:10:19|0.00022917
01:10:20|0.00022917
01:10:21|0.00022992
01:10:22|0.00022955
01:10:24|0.00023003
01:10:24|0.00023037
01:10:25|0.00023037
01:10:26|0.00023013
01:10:27|0.00023013
01:10:28|0.00023013
01:10:29|0.00022992
01:10:30|0.00023015
01:10:31|0.00023015
01:10:32|0.00023029
01:10:33|0.00023068
01:10:34|0.00023035
01:10:35|0.00023045
01:10:36|0.00023055
01:10:37|0.00023014
01:10:38|0.00023022
01:10:39|0.0002304
01:10:40|0.00023014
01:10:41|0.00023042
01:10:42|0.00023044
01:10:43|0.00023079
01:10:44|0.00023086
01:10:46|0.00023132
01:10:48|0.00023124
01:10:49|0.00023124
01:10:49|0.00023124
01:10:52|0.00023053
01:10:53|0.00023042
01:10:54|0.00023062
01:10:56|0.00023035
01:10:57|0.00023056
01:10:58|0.00023056
01:11:00|0.00023066
01:11:00|0.0002307
01:11:01|0.000231
01:11:03|0.000231
01:11:05|0.000231
01:11:05|0.000231
01:11:06|0.00023033
01:11:07|0.00023057
01:11:08|0.00023033
01:11:09|0.00023033
01:11:10|0.00023082
01:11:11|0.00023052
01:11:12|0.00023086
01:11:13|0.00023026
01:11:14|0.00022978
01:11:15|0.00023006
01:11:16|0.00023007
01:11:17|0.00023009
01:11:18|0.00023009
01:11:19|0.00023033
01:11:20|0.00023016
01:11:21|0.00023036
01:11:22|0.00022986
01:11:24|0.00022978
01:11:24|0.00023
01:11:25|0.00023003
01:11:26|0.00023003
01:11:27|0.00023015
01:11:28|0.00023015
01:11:29|0.00023015
01:11:30|0.00023015
01:11:31|0.0002298
01:11:32|0.0002301
01:11:33|0.0002301
01:11:35|0.0002301
01:11:35|0.0002302
01:11:37|0.0002302
01:11:37|0.00022973
01:11:39|0.00022973
01:11:39|0.00022973
01:11:41|0.00022935
01:11:42|0.00022931
01:11:42|0.00022927
01:11:44|0.00022915
01:11:45|0.00022956
01:11:46|0.00022956
01:11:48|0.00022962
01:11:49|0.00022904
01:11:51|0.0002293
01:11:52|0.0002293
01:11:54|0.00022935
01:11:55|0.00022922
01:11:56|0.00022867
01:11:57|0.00022873
01:11:57|0.00022886
01:11:59|0.00022876
01:12:00|0.000229
01:12:01|0.00022901
01:12:02|0.00022908
01:12:03|0.00022938
01:12:04|0.00022941
01:12:05|0.00022941
01:12:05|0.00022823
01:12:07|0.00022864
01:12:08|0.00022866
01:12:08|0.00022866
01:12:09|0.00022866
01:12:11|0.00022845
01:12:12|0.00022837
01:12:13|0.00022837
01:12:13|0.00022854
01:12:14|0.00022854
01:12:16|0.00022854
01:12:17|0.0002288
01:12:18|0.00022862
01:12:19|0.00022862
01:12:20|0.00022862
01:12:21|0.0002288
01:12:21|0.00022838
01:12:23|0.00022805
01:12:24|0.00022764
01:12:25|0.00022778
01:12:26|0.00022777
01:12:27|0.00022777
01:12:28|0.00022777
01:12:29|0.00022777
01:12:30|0.00022803
01:12:31|0.00022802
01:12:32|0.00022812
01:12:33|0.00022751
01:12:34|0.00022767
01:12:35|0.00022734
01:12:36|0.00022734
01:12:37|0.00022767
01:12:37|0.00022723
01:12:39|0.00022709
01:12:40|0.00022709
01:12:41|0.00022693
01:12:42|0.00022693
01:12:43|0.00022676
01:12:44|0.00022644
01:12:45|0.00022644
01:12:46|0.00022593
01:12:47|0.00022539
01:12:48|0.00022553
01:12:50|0.00022572
01:12:51|0.00022582
01:12:52|0.00022561
01:12:53|0.00022566
01:12:54|0.00022572
01:12:55|0.00022558
01:12:56|0.00022523
01:12:57|0.00022595
01:12:58|0.0002261
01:12:59|0.0002261
01:13:00|0.00022594
01:13:01|0.00022594
01:13:03|0.00022615
01:13:03|0.00022566
01:13:04|0.00022587
01:13:05|0.00022585
01:13:06|0.00022585
01:13:07|0.00022585
01:13:08|0.00022602
01:13:09|0.00022611
01:13:11|0.00022602
01:13:12|0.00022602
01:13:12|0.00022629
01:13:13|0.00022632
01:13:14|0.00022632
01:13:16|0.00022618
01:13:17|0.00022618
01:13:17|0.00022597
01:13:18|0.00022584
01:13:20|0.00022555
01:13:21|0.00022595
01:13:21|0.00022615
01:13:23|0.00022607
01:13:23|0.00022696
01:13:25|0.00022731
01:13:26|0.00022711
01:13:27|0.00022658
01:13:28|0.00022636
01:13:29|0.00022636
01:13:29|0.00022636
01:13:31|0.00022605
01:13:32|0.00022552
01:13:33|0.00022552
01:13:33|0.000226
01:13:35|0.0002265
01:13:36|0.00022661
01:13:37|0.00022661
01:13:38|0.0002266
01:13:39|0.0002266
01:13:40|0.00022696
01:13:41|0.00022696
01:13:42|0.00022696
01:13:43|0.00022696
01:13:44|0.00022672
01:13:45|0.00022628
01:13:46|0.00022629
01:13:47|0.00022665
01:13:48|0.00022687
01:13:50|0.00022684
01:13:51|0.00022604
01:13:52|0.00022604
01:13:53|0.00022604
01:13:54|0.00022604
01:13:55|0.00022636
01:13:56|0.00022629
01:13:57|0.00022629
01:13:58|0.00022629
01:13:59|0.00022653
01:14:00|0.00022653
01:14:01|0.00022669
01:14:02|0.00022669
01:14:03|0.00022664
01:14:04|0.00022664
01:14:05|0.00022683
01:14:06|0.00022667
01:14:07|0.00022667
01:14:09|0.0002265
01:14:10|0.00022676
01:14:11|0.00022682
01:14:11|0.00022679
01:14:13|0.00022679
01:14:13|0.00022679
01:14:14|0.00022679
01:14:15|0.00022642
01:14:16|0.00022642
01:14:17|0.00022628
01:14:19|0.00022632
01:14:19|0.00022625
01:14:21|0.00022625
01:14:21|0.00022625
01:14:23|0.00022585
01:14:23|0.00022604
01:14:24|0.00022562
01:14:26|0.00022562
01:14:27|0.00022562
01:14:27|0.00022624
01:14:29|0.00022671
01:14:30|0.00022677
01:14:30|0.00022685
01:14:31|0.00022685
01:14:32|0.00022685
01:14:33|0.00022645
01:14:35|0.00022645
01:14:36|0.00022645
01:14:36|0.00022645
01:14:38|0.00022665
01:14:38|0.00022653
01:14:40|0.00022653
01:14:41|0.00022681
01:14:41|0.00022694
01:14:43|0.00022694
01:14:44|0.00022713
01:14:45|0.0002271
01:14:46|0.00022689
01:14:47|0.00022689
01:14:48|0.00022681
01:14:48|0.00022681
01:14:51|0.00022709
01:14:52|0.00022731
01:14:54|0.00022731
01:14:54|0.00022731
01:14:55|0.00022731
01:14:57|0.00022686
01:14:59|0.00022703
01:14:59|0.00022703
01:15:00|0.00022669
01:15:02|0.00022669
01:15:02|0.00022669
01:15:04|0.00022669
01:15:05|0.00022669
01:15:06|0.00022672
01:15:07|0.00022672
01:15:08|0.00022639
01:15:09|0.00022623
01:15:10|0.00022611
01:15:11|0.00022617
01:15:12|0.00022619
01:15:13|0.0002262
01:15:13|0.00022612
01:15:15|0.00022589
01:15:16|0.00022572
01:15:17|0.00022572
01:15:18|0.00022573
01:15:19|0.00022603
01:15:20|0.0002255
01:15:21|0.0002255
01:15:22|0.00022586
01:15:23|0.0002259
01:15:24|0.00022595
01:15:25|0.00022611
01:15:26|0.00022614
01:15:27|0.00022615
01:15:29|0.00022625
01:15:29|0.00022628
01:15:30|0.00022628
01:15:32|0.00022628
01:15:33|0.00022634
01:15:33|0.00022634
01:15:35|0.00022659
01:15:36|0.00022662
01:15:36|0.00022662
01:15:38|0.00022659
01:15:39|0.0002268
01:15:40|0.0002268
01:15:41|0.00022702
01:15:42|0.00022708
01:15:43|0.00022728
01:15:45|0.00022728
01:15:46|0.00022771
01:15:46|0.00022777
01:15:47|0.00022778
01:15:48|0.00022771
01:15:50|0.00022826
01:15:51|0.00022826
01:15:53|0.00022822
01:15:53|0.00022857
01:15:54|0.00022857
01:15:57|0.00022922
01:15:58|0.00022964
01:15:58|0.00022964
01:16:00|0.00022991
01:16:01|0.00023021
01:16:02|0.00023021
01:16:03|0.0002297
01:16:04|0.0002297
01:16:05|0.0002297
01:16:06|0.0002297
01:16:07|0.0002297
01:16:08|0.00022972
01:16:09|0.00022962
01:16:10|0.00022962
01:16:11|0.00022912
01:16:12|0.00022931
01:16:13|0.0002295
01:16:14|0.00022909
01:16:15|0.00022902
01:16:17|0.00022867
01:16:18|0.00022866
01:16:19|0.00022829
01:16:20|0.00022854
01:16:21|0.0002287
01:16:22|0.00022862
01:16:24|0.00022847
01:16:24|0.00022847
01:16:25|0.00022847
01:16:26|0.00022895
01:16:27|0.00022959
01:16:28|0.00022976
01:16:29|0.00022996
01:16:30|0.00022996
01:16:31|0.00022986
01:16:32|0.00022996
01:16:33|0.00022953
01:16:34|0.00022953
01:16:35|0.00023004
01:16:36|0.00023023
01:16:37|0.00023031
01:16:38|0.00023031
01:16:40|0.00022988
01:16:41|0.00022934
01:16:42|0.00022953
01:16:43|0.00022977
01:16:44|0.00022989
01:16:45|0.00023095
01:16:46|0.00023064
01:16:47|0.00023122
01:16:48|0.00023059
01:16:49|0.00023061
01:16:50|0.00023061
01:16:51|0.00023042
01:16:52|0.00023047
01:16:54|0.00023047
01:16:55|0.00023068
01:16:56|0.00023104
01:16:57|0.00023163
01:16:59|0.00023168
01:16:59|0.00023144
01:17:00|0.00023197
01:17:01|0.00023197
01:17:02|0.00023167
01:17:03|0.00023194
01:17:04|0.00023222
01:17:05|0.00023215
01:17:06|0.00023215
01:17:07|0.00023182
01:17:08|0.00023219
01:17:09|0.00023219
01:17:10|0.00023262
01:17:12|0.00023317
01:17:13|0.00023347
01:17:14|0.00023359
01:17:15|0.00023406
01:17:16|0.0002345
01:17:17|0.00023458
01:17:18|0.00023449
01:17:19|0.00023449
01:17:20|0.00023414
01:17:20|0.00023439
01:17:21|0.00023446
01:17:23|0.00023453
01:17:24|0.00023388
01:17:25|0.00023406
01:17:26|0.00023384
01:17:27|0.00023351
01:17:27|0.00023291
01:17:29|0.00023244
01:17:30|0.00023279
01:17:31|0.00023278
01:17:32|0.00023318
01:17:33|0.00023269
01:17:34|0.0002329
01:17:35|0.0002329
01:17:36|0.00023308
01:17:37|0.00023308
01:17:38|0.00023252
01:17:39|0.00023262
01:17:39|0.00023297
01:17:40|0.00023255
01:17:42|0.00023246
01:17:43|0.00023223
01:17:44|0.00023215
01:17:45|0.00023209
01:17:45|0.00023247
01:17:47|0.00023247
01:17:47|0.00023247
01:17:49|0.00023282
01:17:50|0.00023272
01:17:51|0.00023295
01:17:53|0.0002326
01:17:54|0.00023227
01:17:56|0.00023185
01:17:57|0.00023138
01:17:59|0.00023099
01:17:59|0.00023099
01:18:00|0.0002312
01:18:01|0.00023155
01:18:02|0.00023155
01:18:03|0.00023146
01:18:04|0.00023146
01:18:06|0.00023043
01:18:07|0.00023113
01:18:08|0.00023105
01:18:08|0.00023105
01:18:09|0.00023126
01:18:11|0.00023116
01:18:13|0.00023134
01:18:13|0.0002317
01:18:14|0.00023142
01:18:15|0.00023142
01:18:16|0.00023168
01:18:18|0.00023139
01:18:19|0.00023139
01:18:20|0.00023099
01:18:21|0.00023135
01:18:22|0.00023104
01:18:23|0.00023048
01:18:24|0.00023077
01:18:25|0.00023077
01:18:26|0.00023069
01:18:28|0.00023058
01:18:28|0.00023058
01:18:30|0.00022994
01:18:30|0.00022988
01:18:31|0.00022984
01:18:32|0.00023017
01:18:33|0.00023017
01:18:35|0.00023019
01:18:35|0.00023017
01:18:36|0.00023018
01:18:37|0.00023037
01:18:38|0.00023002
01:18:39|0.00022983
01:18:40|0.00022983
01:18:41|0.00022983
01:18:42|0.00022931
01:18:43|0.00022912
01:18:44|0.00022912
01:18:45|0.00022983
01:18:46|0.00022983
01:18:47|0.00022983
01:18:48|0.00022933
01:18:49|0.00022932
01:18:50|0.00022932
01:18:51|0.00022932
01:18:53|0.00022975
01:18:54|0.00022977
01:18:56|0.00022977
01:18:57|0.00022933
01:18:58|0.00022933
01:18:59|0.00022933
01:19:00|0.00022927
01:19:02|0.00022927
01:19:03|0.00022904
01:19:05|0.00022973
01:19:05|0.00022973
01:19:06|0.00022973
01:19:07|0.00022973
01:19:09|0.00022992
01:19:10|0.00022988
01:19:10|0.00023007
01:19:12|0.00023032
01:19:13|0.00023032
01:19:14|0.00022946
01:19:15|0.00022944
01:19:16|0.00022944
01:19:17|0.00022944
01:19:18|0.00023033
01:19:20|0.00023037
01:19:20|0.00023037
01:19:21|0.00023037
01:19:22|0.00023097
01:19:23|0.0002308
01:19:24|0.0002308
01:19:25|0.00023062
01:19:26|0.00023063
01:19:27|0.00023063
01:19:28|0.00023063
01:19:29|0.00023063
01:19:30|0.00023063
01:19:31|0.00023009
01:19:32|0.00023009
01:19:33|0.00023009
01:19:34|0.00023093
01:19:35|0.00023041
01:19:36|0.00023041
01:19:37|0.00023038
01:19:38|0.0002306
01:19:39|0.00023067
01:19:40|0.00023064
01:19:41|0.00023024
01:19:42|0.00023024
01:19:43|0.00023067
01:19:44|0.00023067
01:19:45|0.00023018
01:19:46|0.00023015
01:19:48|0.00023013
01:19:48|0.00023013
01:19:49|0.00023015
01:19:50|0.00023015
01:19:51|0.0002297
01:19:53|0.0002297
01:19:54|0.00023011
01:19:55|0.00023012
01:19:56|0.00023013
01:19:58|0.00023095
01:19:59|0.00023095
01:19:59|0.00023095
01:20:01|0.00023105
01:20:03|0.00023108
01:20:03|0.00023108
01:20:05|0.00023138
01:20:06|0.00023135
01:20:06|0.00023137
01:20:08|0.00023142
01:20:09|0.00023133
01:20:10|0.00023159
01:20:11|0.00023159
01:20:12|0.00023094
01:20:13|0.00023087
01:20:14|0.00023087
01:20:15|0.00023057
01:20:16|0.00023057
01:20:17|0.0002311
01:20:18|0.00023098
01:20:19|0.00023087
01:20:20|0.00023059
01:20:21|0.00023059
01:20:22|0.00023115
01:20:23|0.00023111
01:20:24|0.00023113
01:20:25|0.00023113
01:20:26|0.00023113
01:20:28|0.00023115
01:20:29|0.00023116
01:20:29|0.00023116
01:20:30|0.00023168
01:20:32|0.00023201
01:20:33|0.00023201
01:20:34|0.00023223
01:20:35|0.00023235
01:20:36|0.00023237
01:20:37|0.00023205
01:20:38|0.00023176
01:20:39|0.00023167
01:20:40|0.00023197
01:20:41|0.00023192
01:20:42|0.00023192
01:20:43|0.00023194
01:20:44|0.00023247
01:20:45|0.00023242
01:20:46|0.00023242
01:20:47|0.00023269
01:20:48|0.00023272
01:20:49|0.00023287
01:20:50|0.00023281
01:20:51|0.00023284
01:20:52|0.00023287
01:20:53|0.00023287
01:20:55|0.00023368
01:20:55|0.0002333
01:20:57|0.0002333
01:20:58|0.0002333
01:20:59|0.00023352
01:21:00|0.00023335
01:21:01|0.0002335
01:21:02|0.0002335
01:21:03|0.00023352
01:21:04|0.00023352
01:21:06|0.00023395
01:21:07|0.00023412
01:21:08|0.0002345
01:21:09|0.00023422
01:21:10|0.00023422
01:21:11|0.00023422
01:21:13|0.00023452
01:21:13|0.00023481
01:21:15|0.00023481
01:21:16|0.00023519
01:21:17|0.00023499
01:21:17|0.00023479
01:21:19|0.00023519
01:21:20|0.00023519
01:21:21|0.00023471
01:21:22|0.00023469
01:21:23|0.00023496
01:21:24|0.00023459
01:21:25|0.0002346
01:21:25|0.00023471
01:21:27|0.00023471
01:21:28|0.00023487
01:21:29|0.00023434
01:21:30|0.00023471
01:21:30|0.00023468
01:21:32|0.00023449
01:21:33|0.00023469
01:21:34|0.0002347
01:21:35|0.00023502
01:21:36|0.00023486
01:21:37|0.00023468
01:21:38|0.00023486
01:21:39|0.00023486
01:21:40|0.00023516
01:21:41|0.00023516
01:21:42|0.00023516
01:21:43|0.00023477
01:21:44|0.00023477
01:21:45|0.00023444
01:21:46|0.0002341
01:21:47|0.0002341
01:21:48|0.0002341
01:21:49|0.00023386
01:21:50|0.00023386
01:21:51|0.00023386
01:21:52|0.00023386
01:21:53|0.00023397
01:21:54|0.0002341
01:21:56|0.00023367
01:21:57|0.00023371
01:21:58|0.00023351
01:22:00|0.00023339
01:22:00|0.00023339
01:22:02|0.0002338
01:22:03|0.00023415
01:22:04|0.00023403
01:22:06|0.00023408
01:22:06|0.00023408
01:22:07|0.00023425
01:22:09|0.00023425
01:22:10|0.00023425
01:22:10|0.00023443
01:22:12|0.00023478
01:22:13|0.00023464
01:22:14|0.00023502
01:22:14|0.00023483
01:22:16|0.00023518
01:22:16|0.00023519
01:22:18|0.00023522
01:22:19|0.00023531
01:22:20|0.00023559
01:22:20|0.00023605
01:22:22|0.00023633
01:22:23|0.00023591
01:22:24|0.00023622
01:22:25|0.00023622
01:22:25|0.00023544
01:22:27|0.00023544
01:22:28|0.00023619
01:22:29|0.00023623
01:22:30|0.00023624
01:22:31|0.00023623
01:22:32|0.00023601
01:22:33|0.00023632
01:22:34|0.00023594
01:22:35|0.00023634
01:22:36|0.00023634
01:22:37|0.00023586
01:22:39|0.00023586
01:22:39|0.0002359
01:22:40|0.00023555
01:22:41|0.0002363
01:22:42|0.00023602
01:22:44|0.00023602
01:22:44|0.00023607
01:22:45|0.00023591
01:22:46|0.00023564
01:22:47|0.00023537
01:22:48|0.00023537
01:22:49|0.00023521
01:22:50|0.00023472
01:22:51|0.00023465
01:22:52|0.00023445
01:22:53|0.00023449
01:22:54|0.00023582
01:22:56|0.00023502
01:22:58|0.00023507
01:22:58|0.00023446
01:23:00|0.00023445
01:23:01|0.00023445
01:23:03|0.00023191
01:23:03|0.00023111
01:23:05|0.00023288
01:23:06|0.00023189
01:23:07|0.00023223
01:23:08|0.00023173
01:23:09|0.00023268
01:23:10|0.000232
01:23:11|0.000232
01:23:12|0.00023179
01:23:13|0.00023147
01:23:14|0.00023147
01:23:15|0.00023167
01:23:16|0.00023119
01:23:17|0.0002309
01:23:18|0.00023021
01:23:19|0.00022988
01:23:20|0.00022978
01:23:22|0.00022964
01:23:22|0.00023005
01:23:23|0.00023017
01:23:24|0.00022963
01:23:25|0.00022968
01:23:27|0.00022951
01:23:27|0.00022902
01:23:28|0.00022902
01:23:29|0.00022919
01:23:30|0.0002288
01:23:32|0.00022923
01:23:32|0.00022923
01:23:33|0.00022953
01:23:34|0.00022925
01:23:35|0.00022883
01:23:36|0.00022909
01:23:37|0.00022879
01:23:38|0.00022847
01:23:39|0.00022836
01:23:40|0.00022836
01:23:41|0.00022814
01:23:42|0.00022786
01:23:43|0.00022786
01:23:44|0.00022763
01:23:45|0.00022758
01:23:46|0.00022773
01:23:48|0.00022718
01:23:48|0.00022732
01:23:50|0.00022732
01:23:51|0.00022722
01:23:51|0.00022722
01:23:52|0.00022722
01:23:53|0.00022722
01:23:55|0.00022735
01:23:56|0.00022744
01:23:58|0.00022763
01:23:59|0.00022777
01:24:01|0.00022727
01:24:02|0.00022715
01:24:02|0.00022708
01:24:05|0.00022708
01:24:05|0.00022708
01:24:06|0.00022708
01:24:07|0.00022736
01:24:09|0.0002268
01:24:10|0.0002268
01:24:11|0.00022622
01:24:12|0.00022641
01:24:13|0.00022649
01:24:14|0.00022649
01:24:15|0.0002261
01:24:16|0.0002261
01:24:17|0.0002259
01:24:18|0.00022602
01:24:19|0.00022654
01:24:20|0.00022674
01:24:22|0.00022688
01:24:22|0.0002272
01:24:24|0.0002272
01:24:25|0.0002272
01:24:26|0.00022693
01:24:27|0.00022675
01:24:28|0.00022653
01:24:29|0.00022653
01:24:30|0.00022653
01:24:31|0.00022676
01:24:32|0.00022678
01:24:33|0.00022681
01:24:34|0.00022681
01:24:35|0.00022705
01:24:36|0.00022694
01:24:37|0.00022694
01:24:38|0.00022648
01:24:39|0.00022662
01:24:40|0.00022632
01:24:41|0.00022632
01:24:42|0.00022638
01:24:43|0.00022588
01:24:45|0.00022577
01:24:46|0.0002256
01:24:47|0.00022504
01:24:48|0.00022537
01:24:49|0.00022537
01:24:50|0.00022567
01:24:51|0.00022567
01:24:52|0.00022567
01:24:53|0.00022578
01:24:54|0.00022551
01:24:55|0.00022572
01:24:56|0.00022591
01:24:58|0.00022591
01:25:00|0.00022595
01:25:00|0.00022595
01:25:02|0.00022621
01:25:04|0.00022621
01:25:05|0.00022621
01:25:06|0.00022575
01:25:07|0.00022575
01:25:08|0.00022553
01:25:09|0.00022523
01:25:11|0.00022454
01:25:11|0.00022464
01:25:12|0.00022447
01:25:13|0.00022412
01:25:14|0.00022412
01:25:15|0.00022412
01:25:16|0.00022402
01:25:17|0.00022402
01:25:19|0.00022424
01:25:19|0.00022424
01:25:20|0.00022445
01:25:21|0.00022453
01:25:22|0.00022457
01:25:23|0.00022457
01:25:24|0.00022456
01:25:25|0.00022456
01:25:26|0.00022484
01:25:27|0.00022428
01:25:28|0.00022443
01:25:29|0.00022443
01:25:30|0.00022428
01:25:31|0.00022428
01:25:32|0.00022428
01:25:33|0.00022452
01:25:34|0.00022461
01:25:35|0.00022419
01:25:36|0.00022459
01:25:37|0.00022461
01:25:38|0.00022487
01:25:39|0.00022487
01:25:40|0.00022547
01:25:41|0.00022543
01:25:42|0.00022547
01:25:43|0.00022521
01:25:44|0.00022584
01:25:45|0.00022566
01:25:46|0.00022614
01:25:47|0.000226
01:25:48|0.000226
01:25:49|0.00022555
01:25:50|0.00022561
01:25:51|0.00022585
01:25:52|0.00022585
01:25:53|0.00022585
01:25:54|0.00022585
01:25:55|0.00022585
01:25:56|0.00022587
01:25:57|0.00022615
01:25:59|0.0002259
01:26:00|0.0002259
01:26:02|0.00022615
01:26:03|0.00022677
01:26:05|0.00022689
01:26:05|0.00022715
01:26:07|0.00022778
01:26:08|0.00022778
01:26:10|0.00022778
01:26:11|0.00022675
01:26:13|0.000227
01:26:13|0.000227
01:26:14|0.000227
01:26:15|0.00022763
01:26:16|0.00022763
01:26:17|0.00022701
01:26:18|0.00022701
01:26:19|0.00022701
01:26:21|0.00022701
01:26:21|0.00022632
01:26:22|0.00022632
01:26:23|0.00022623
01:26:24|0.00022659
01:26:25|0.00022661
01:26:27|0.000226
01:26:28|0.00022514
01:26:29|0.00022598
01:26:30|0.00022611
01:26:31|0.00022595
01:26:33|0.00022585
01:26:33|0.00022578
01:26:34|0.00022578
01:26:35|0.00022564
01:26:36|0.00022545
01:26:37|0.0002259
01:26:38|0.00022578
01:26:39|0.00022578
01:26:40|0.00022578
01:26:41|0.0002246
01:26:42|0.00022316
01:26:43|0.00022389
01:26:44|0.00022351
01:26:45|0.00022443
01:26:46|0.00022392
01:26:48|0.00022365
01:26:49|0.00022299
01:26:50|0.00022221
01:26:51|0.00022142
01:26:52|0.00022117
01:26:53|0.00022155
01:26:54|0.00022113
01:26:55|0.00022114
01:26:56|0.00022115
01:26:57|0.00022142
01:26:58|0.00022142
01:26:59|0.00022144
01:27:01|0.00022167
01:27:02|0.00022186
01:27:03|0.00022221
01:27:05|0.0002236
01:27:05|0.00022291
01:27:06|0.00022266
01:27:08|0.00022276
01:27:10|0.00022202
01:27:11|0.00022197
01:27:12|0.00022197
01:27:14|0.00022251
01:27:14|0.00022317
01:27:15|0.00022304
01:27:16|0.00022339
01:27:17|0.00022344
01:27:19|0.00022339
01:27:20|0.00022285
01:27:22|0.00022285
01:27:22|0.00022285
01:27:23|0.00022285
01:27:25|0.00022327
01:27:26|0.00022327
01:27:27|0.00022291
01:27:28|0.0002227
01:27:29|0.00022245
01:27:30|0.00022202
01:27:31|0.00022251
01:27:32|0.00022251
01:27:33|0.00022218
01:27:34|0.0002224
01:27:35|0.0002224
01:27:36|0.0002224
01:27:36|0.00022258
01:27:38|0.00022258
01:27:39|0.00022258
01:27:40|0.00022258
01:27:41|0.00022291
01:27:42|0.00022317
01:27:43|0.00022305
01:27:44|0.00022282
01:27:45|0.00022317
01:27:45|0.00022317
01:27:46|0.00022302
01:27:48|0.00022302
01:27:49|0.00022302
01:27:50|0.00022323
01:27:51|0.00022334
01:27:52|0.00022296
01:27:53|0.00022289
01:27:54|0.00022276
01:27:55|0.00022272
01:27:56|0.00022245
01:27:57|0.00022224
01:27:58|0.00022224
01:27:59|0.00022261
01:28:00|0.00022261
01:28:01|0.0002226
01:28:03|0.0002226
01:28:04|0.0002225
01:28:05|0.00022266
01:28:06|0.00022291
01:28:08|0.00022275
01:28:09|0.00022275
01:28:10|0.00022275
01:28:11|0.00022249
01:28:12|0.00022233
01:28:13|0.00022202
01:28:13|0.00022227
01:28:14|0.00022206
01:28:15|0.00022186
01:28:17|0.00022186
01:28:17|0.00022159
01:28:19|0.00022149
01:28:20|0.00022142
01:28:21|0.00022167
01:28:22|0.00022138
01:28:23|0.00022191
01:28:24|0.00022187
01:28:25|0.00022148
01:28:25|0.0002212
01:28:27|0.00022058
01:28:28|0.00022064
01:28:29|0.00022042
01:28:30|0.00021995
01:28:31|0.0002203
01:28:32|0.00022055
01:28:33|0.00022094
01:28:34|0.0002209
01:28:35|0.00022111
01:28:36|0.00022161
01:28:37|0.00022149
01:28:38|0.00022158
01:28:39|0.00022155
01:28:40|0.00022178
01:28:41|0.00022134
01:28:42|0.00022167
01:28:43|0.00022173
01:28:44|0.00022191
01:28:45|0.00022191
01:28:46|0.00022226
01:28:47|0.00022256
01:28:48|0.00022256
01:28:49|0.00022239
01:28:50|0.00022239
01:28:51|0.00022239
01:28:52|0.00022275
01:28:53|0.00022284
01:28:54|0.00022248
01:28:55|0.00022286
01:28:56|0.00022294
01:28:57|0.00022312
01:28:58|0.000223
01:28:59|0.00022272
01:29:00|0.00022272
01:29:01|0.00022272
01:29:02|0.00022292
01:29:04|0.00022311
01:29:05|0.00022292
01:29:06|0.00022292
01:29:08|0.00022317
01:29:08|0.00022287
01:29:10|0.00022287
01:29:11|0.00022239
01:29:12|0.00022246
01:29:13|0.00022246
01:29:15|0.00022245
01:29:15|0.0002224
01:29:16|0.00022232
01:29:17|0.00022254
01:29:18|0.00022259
01:29:20|0.00022251
01:29:20|0.00022274
01:29:21|0.00022281
01:29:22|0.00022275
01:29:23|0.00022293
01:29:25|0.00022293
01:29:25|0.00022309
01:29:26|0.00022309
01:29:27|0.00022309
01:29:29|0.00022309
01:29:30|0.00022302
01:29:31|0.00022302
01:29:32|0.00022323
01:29:32|0.00022303
01:29:34|0.00022302
01:29:35|0.00022293
01:29:36|0.00022317
01:29:37|0.00022303
01:29:38|0.00022303
01:29:39|0.00022303
01:29:40|0.00022327
01:29:41|0.00022284
01:29:41|0.00022284
01:29:42|0.00022284
01:29:43|0.00022252
01:29:45|0.00022241
01:29:46|0.00022215
01:29:47|0.00022213
01:29:48|0.00022213
01:29:50|0.00022209
01:29:51|0.00022209
01:29:52|0.00022142
01:29:53|0.00022142
01:29:54|0.00022142
01:29:55|0.00022142
01:29:56|0.00022145
01:29:57|0.00022177
01:29:59|0.00022152
01:29:59|0.00022152
01:30:00|0.00022152
01:30:01|0.00022152
01:30:03|0.00022143
01:30:05|0.00022143
01:30:05|0.00022165
01:30:06|0.00022165
01:30:08|0.00022145
01:30:09|0.00022156
01:30:11|0.00022102
01:30:11|0.00022102
01:30:13|0.00022068
01:30:14|0.00022059
01:30:14|0.00022037
01:30:16|0.00022037
01:30:17|0.00022077
01:30:17|0.0002209
01:30:19|0.00022105
01:30:19|0.00022105
01:30:21|0.00022105
01:30:22|0.0002206
01:30:22|0.0002206
01:30:23|0.0002206
01:30:24|0.00022069
01:30:26|0.00022069
01:30:27|0.00022089
01:30:27|0.00022089
01:30:29|0.00022105
01:30:30|0.00022106
01:30:31|0.00022141
01:30:32|0.0002214
01:30:33|0.0002213
01:30:34|0.00022159
01:30:35|0.00022188
01:30:35|0.00022188
01:30:37|0.00022172
01:30:38|0.00022182
01:30:39|0.00022207
01:30:40|0.00022237
01:30:40|0.0002221
01:30:42|0.0002221
01:30:43|0.00022179
01:30:43|0.00022196
01:30:45|0.00022219
01:30:46|0.00022238
01:30:46|0.00022245
01:30:48|0.00022236
01:30:49|0.00022236
01:30:49|0.00022265
01:30:51|0.00022299
01:30:52|0.00022311
01:30:53|0.00022312
01:30:54|0.00022321
01:30:55|0.00022321
01:30:55|0.00022337
01:30:57|0.00022315
01:30:58|0.00022315
01:30:59|0.00022315
01:31:00|0.00022312
01:31:01|0.00022303
01:31:02|0.00022328
01:31:03|0.00022323
01:31:05|0.00022269
01:31:06|0.00022269
01:31:07|0.00022306
01:31:09|0.00022303
01:31:10|0.00022344
01:31:12|0.00022312
01:31:12|0.00022312
01:31:13|0.00022312
01:31:14|0.00022296
01:31:16|0.00022275
01:31:17|0.00022275
01:31:18|0.00022275
01:31:19|0.00022246
01:31:20|0.00022245
01:31:21|0.00022285
01:31:22|0.00022273
01:31:23|0.00022271
01:31:24|0.00022273
01:31:25|0.00022273
01:31:26|0.00022273
01:31:27|0.00022273
01:31:27|0.00022273
01:31:29|0.00022296
01:31:30|0.00022297
01:31:31|0.00022316
01:31:31|0.00022274
01:31:33|0.00022217
01:31:34|0.00022264
01:31:35|0.00022282
01:31:36|0.00022282
01:31:37|0.00022282
01:31:38|0.00022282
01:31:39|0.00022278
01:31:40|0.00022242
01:31:41|0.00022258
01:31:42|0.00022258
01:31:43|0.00022253
01:31:44|0.00022253
01:31:45|0.00022253
01:31:46|0.00022253
01:31:47|0.00022253
01:31:48|0.00022244
01:31:49|0.00022255
01:31:50|0.00022271
01:31:51|0.00022247
01:31:52|0.00022211
01:31:53|0.00022237
01:31:54|0.00022247
01:31:55|0.00022247
01:31:56|0.00022251
01:31:57|0.00022261
01:31:58|0.0002228
01:31:59|0.00022318
01:32:00|0.0002227
01:32:01|0.00022213
01:32:02|0.0002224
01:32:03|0.0002217
01:32:04|0.0002217
01:32:06|0.00022234
01:32:07|0.0002226
01:32:08|0.0002226
01:32:09|0.0002226
01:32:11|0.00022282
01:32:12|0.00022282
01:32:13|0.00022262
01:32:14|0.00022231
01:32:15|0.00022236
01:32:16|0.00022272
01:32:18|0.00022293
01:32:19|0.00022211
01:32:20|0.0002217
01:32:21|0.0002217
01:32:22|0.0002217
01:32:23|0.00022215
01:32:24|0.00022227
01:32:25|0.0002224
01:32:26|0.00022242
01:32:27|0.0002225
01:32:28|0.00022236
01:32:29|0.00022254
01:32:30|0.00022282
01:32:31|0.00022252
01:32:32|0.00022252
01:32:33|0.00022252
01:32:34|0.00022252
01:32:35|0.00022252
01:32:36|0.00022223
01:32:37|0.0002222
01:32:38|0.0002219
01:32:39|0.00022142
01:32:40|0.00022142
01:32:41|0.00022161
01:32:42|0.00022161
01:32:43|0.00022193
01:32:44|0.00022202
01:32:46|0.00022218
01:32:47|0.00022215
01:32:48|0.00022215
01:32:49|0.0002221
01:32:50|0.00022221
01:32:51|0.00022203
01:32:52|0.00022199
01:32:53|0.00022199
01:32:54|0.00022199
01:32:56|0.00022226
01:32:57|0.00022212
01:32:57|0.00022175
01:32:59|0.00022152
01:33:00|0.00022152
01:33:01|0.00022184
01:33:02|0.00022164
01:33:03|0.00022166
01:33:04|0.00022184
01:33:05|0.00022152
01:33:06|0.00022133
01:33:08|0.000221
01:33:09|0.00022073
01:33:11|0.00022098
01:33:12|0.00022076
01:33:13|0.00022105
01:33:14|0.00022105
01:33:15|0.00022099
01:33:26|0.00022104
01:33:27|0.00022207
01:33:28|0.00022182
01:33:29|0.00022204
01:33:30|0.00022245
01:33:30|0.00022245
01:33:31|0.00022215
01:33:32|0.00022215
01:33:34|0.0002226
01:33:34|0.0002226
01:33:36|0.0002227
01:33:36|0.0002227
01:33:38|0.00022292
01:33:38|0.00022268
01:33:39|0.00022192
01:33:40|0.00022231
01:33:41|0.00022231
01:33:43|0.00022188
01:33:44|0.00022188
01:33:45|0.00022188
01:33:46|0.00022183
01:33:47|0.00022183
01:33:48|0.00022211
01:33:49|0.00022155
01:33:50|0.00022142
01:33:50|0.0002215
01:33:52|0.00022163
01:33:53|0.00022163
01:33:54|0.00022163
01:33:55|0.00022185
01:33:55|0.00022191
01:33:57|0.00022191
01:33:57|0.00022198
01:33:58|0.00022155
01:34:00|0.00022144
01:34:00|0.00022125
01:34:03|0.00022108
01:34:03|0.00022104
01:34:04|0.00022139
01:34:05|0.00022139
01:34:07|0.00022051
01:34:09|0.00022072
01:34:09|0.00022052
01:34:11|0.00022052
01:34:11|0.00022052
01:34:12|0.00022126
01:34:13|0.00022121
01:34:14|0.00022123
01:34:16|0.00022121
01:34:16|0.00022144
01:34:17|0.00022103
01:34:18|0.00022111
01:34:19|0.00022065
01:34:21|0.00022062
01:34:22|0.00022033
01:34:23|0.00022033
01:34:24|0.00022033
01:34:25|0.00022033
01:34:26|0.00022033
01:34:27|0.00022033
01:34:28|0.00022033
01:34:29|0.00022014
01:34:30|0.00022014
01:34:31|0.00021986
01:34:32|0.00021986
01:34:34|0.00021977
01:34:35|0.00021969
01:34:36|0.00021949
01:34:36|0.0002195
01:34:38|0.0002197
01:34:39|0.00021965
01:34:39|0.00021965
01:34:40|0.00022012
01:34:42|0.00022034
01:34:43|0.00022076
01:34:43|0.0002206
01:34:45|0.00022062
01:34:45|0.00022062
01:34:46|0.00022062
01:34:47|0.00022055
01:34:49|0.0002204
01:34:49|0.00022024
01:34:51|0.00022038
01:34:51|0.00022038
01:34:52|0.00022042
01:34:54|0.0002205
01:34:55|0.00022066
01:34:56|0.00022086
01:34:57|0.00022086
01:34:58|0.00022086
01:34:59|0.00022115
01:35:00|0.00022108
01:35:00|0.00022108
01:35:02|0.00022066
01:35:03|0.00022098
01:35:04|0.00022081
01:35:06|0.00022095
01:35:06|0.00022095
01:35:08|0.00022042
01:35:09|0.00022042
01:35:11|0.00022039
01:35:11|0.00022039
01:35:12|0.00022026
01:35:13|0.00022026
01:35:15|0.0002204
01:35:15|0.00022044
01:35:17|0.00022044
01:35:17|0.00022056
01:35:19|0.00022054
01:35:20|0.00022054
01:35:21|0.00022058
01:35:22|0.00022038
01:35:23|0.0002203
01:35:24|0.00021997
01:35:25|0.00021997
01:35:25|0.00021993
01:35:26|0.00021993
01:35:27|0.00021993
01:35:29|0.00022046
01:35:30|0.00022059
01:35:31|0.00022085
01:35:32|0.00022085
01:35:32|0.00022055
01:35:33|0.00022055
01:35:35|0.00022056
01:35:36|0.00022045
01:35:37|0.0002203
01:35:38|0.0002203
01:35:39|0.00022038
01:35:40|0.00022004
01:35:41|0.00022004
01:35:41|0.00021997
01:35:43|0.00021983
01:35:44|0.00021962
01:35:45|0.00021962
01:35:46|0.00021969
01:35:46|0.00021974
01:35:48|0.00021998
01:35:49|0.00022047
01:35:50|0.00022047
01:35:51|0.00022071
01:35:51|0.00022071
01:35:53|0.00022071
01:35:54|0.00022071
01:35:55|0.00022023
01:35:56|0.00022023
01:35:57|0.00022023
01:35:58|0.00022018
01:35:58|0.00022004
01:36:01|0.00022022
01:36:01|0.00022021
01:36:02|0.00022008
01:36:03|0.00022015
01:36:04|0.00022015
01:36:05|0.00022036
01:36:06|0.00022027
01:36:08|0.00022027
01:36:10|0.00022027
01:36:11|0.00022006
01:36:13|0.00022006
01:36:13|0.00022006
01:36:14|0.00022006
01:36:15|0.00022009
01:36:16|0.00022009
01:36:18|0.00022041
01:36:19|0.00022019
01:36:20|0.00022014
01:36:21|0.00022014
01:36:23|0.00022078
01:36:24|0.00022118
01:36:25|0.00022118
01:36:26|0.000221
01:36:27|0.000221
01:36:28|0.00022122
01:36:29|0.00022135
01:36:30|0.00022104
01:36:31|0.00022121
01:36:32|0.00022128
01:36:33|0.00022128
01:36:34|0.00022128
01:36:35|0.00022109
01:36:36|0.00022133
01:36:37|0.00022124
01:36:38|0.00022124
01:36:39|0.00022158
01:36:40|0.00022187
01:36:41|0.00022193
01:36:42|0.00022204
01:36:43|0.00022203
01:36:44|0.00022199
01:36:45|0.00022199
01:36:46|0.00022199
01:36:47|0.00022157
01:36:48|0.00022156
01:36:49|0.00022156
01:36:50|0.00022175
01:36:51|0.00022185
01:36:52|0.00022185
01:36:53|0.00022128
01:36:54|0.00022117
01:36:55|0.00022133
01:36:56|0.00022133
01:36:57|0.00022148
01:36:58|0.00022148
01:36:59|0.00022137
01:37:00|0.00022137
01:37:01|0.00022137
01:37:02|0.00022151
01:37:03|0.00022151
01:37:04|0.00022109
01:37:05|0.00022091
01:37:06|0.00022068
01:37:07|0.00022073
01:37:08|0.00022073
01:37:10|0.00022087
01:37:11|0.00022087
01:37:12|0.00022087
01:37:13|0.00022139
01:37:15|0.00022111
01:37:16|0.00022102
01:37:17|0.00022102
01:37:18|0.0002212
01:37:18|0.00022076
01:37:20|0.0002208
01:37:21|0.0002208
01:37:21|0.0002208
01:37:22|0.00022066
01:37:24|0.00022033
01:37:25|0.00022033
01:37:25|0.0002199
01:37:27|0.0002199
01:37:28|0.00022009
01:37:29|0.00022007
01:37:29|0.00021985
01:37:30|0.00021985
01:37:32|0.00021985
01:37:33|0.00021994
01:37:33|0.00021994
01:37:35|0.00021994
01:37:36|0.00021949
01:37:37|0.00021929
01:37:38|0.0002197
01:37:39|0.00021972
01:37:40|0.00021985
01:37:41|0.00021975
01:37:42|0.00021975
01:37:43|0.00021975
01:37:44|0.00021983
01:37:45|0.00021983
01:37:46|0.00021983
01:37:48|0.00022013
01:37:48|0.00022009
01:37:50|0.00021977
01:37:51|0.00021977
01:37:52|0.00021977
01:37:52|0.00021994
01:37:54|0.00022004
01:37:55|0.00022034
01:37:56|0.00021995
01:37:57|0.00021982
01:37:58|0.00021982
01:37:59|0.00022013
01:37:59|0.00022018
01:38:01|0.00022018
01:38:02|0.00022049
01:38:03|0.0002208
01:38:03|0.0002208
01:38:05|0.0002208
01:38:05|0.00022022
01:38:07|0.00021998
01:38:08|0.00021996
01:38:09|0.00021951
01:38:11|0.00021947
01:38:12|0.00021957
01:38:13|0.0002195
01:38:15|0.00021936
01:38:16|0.0002196
01:38:17|0.00021959
01:38:18|0.00021949
01:38:19|0.00021949
01:38:20|0.00022003
01:38:21|0.00021991
01:38:23|0.00021969
01:38:24|0.0002197
01:38:25|0.0002197
01:38:26|0.0002197
01:38:28|0.00021943
01:38:29|0.00021922
01:38:30|0.00021949
01:38:31|0.0002195
01:38:32|0.0002195
01:38:33|0.00021973
01:38:34|0.00021982
01:38:35|0.00021982
01:38:36|0.00021971
01:38:37|0.00021943
01:38:38|0.00021943
01:38:39|0.00021951
01:38:40|0.00021971
01:38:41|0.00021971
01:38:42|0.00021971
01:38:43|0.00021961
01:38:45|0.00021976
01:38:45|0.00021998
01:38:46|0.00021993
01:38:47|0.00021993
01:38:48|0.00021962
01:38:49|0.00021933
01:38:50|0.00021933
01:38:51|0.00021933
01:38:52|0.00021932
01:38:53|0.00021932
01:38:55|0.00021962
01:38:55|0.00021962
01:38:56|0.00021962
01:38:57|0.00021962
01:38:58|0.0002195
01:38:59|0.00021948
01:39:00|0.00021956
01:39:02|0.00021952
01:39:03|0.00021973
01:39:04|0.00021978
01:39:06|0.00021963
01:39:06|0.00021946
01:39:07|0.00021946
01:39:08|0.00021946
01:39:10|0.00021953
01:39:12|0.00021953
01:39:12|0.00021964
01:39:13|0.00021945
01:39:14|0.00021945
01:39:16|0.00021989
01:39:17|0.00021985
01:39:19|0.00021981
01:39:19|0.00021981
01:39:20|0.00021983
01:39:21|0.00021953
01:39:23|0.00021948
01:39:23|0.00021919
01:39:24|0.0002192
01:39:26|0.0002192
01:39:27|0.0002192
01:39:28|0.0002192
01:39:29|0.00021894
01:39:30|0.00021894
01:39:31|0.00021902
01:39:31|0.00021902
01:39:34|0.00021882
01:39:34|0.00021876
01:39:35|0.00021866
01:39:36|0.00021838
01:39:37|0.00021799
01:39:38|0.00021799
01:39:40|0.00021839
01:39:40|0.00021838
01:39:41|0.00021838
01:39:43|0.00021838
01:39:44|0.00021838
01:39:45|0.00021856
01:39:45|0.00021862
01:39:47|0.00021862
01:39:47|0.00021862
01:39:49|0.00021851
01:39:50|0.00021866
01:39:51|0.00021866
01:39:52|0.0002186
01:39:53|0.00021864
01:39:54|0.00021864
01:39:55|0.00021864
01:39:56|0.00021864
01:39:57|0.00021864
01:39:58|0.0002185
01:39:58|0.00021859
01:39:59|0.00021859
01:40:00|0.00021909
01:40:02|0.00021897
01:40:03|0.00021897
01:40:03|0.00021886
01:40:04|0.00021878
01:40:06|0.00021831
01:40:07|0.00021831
01:40:07|0.00021851
01:40:09|0.00021853
01:40:10|0.00021858
01:40:12|0.00021866
01:40:12|0.00021866
01:40:14|0.0002187
01:40:15|0.00021824
01:40:17|0.00021795
01:40:18|0.00021795
01:40:18|0.00021832
01:40:19|0.00021823
01:40:21|0.00021821
01:40:22|0.00021821
01:40:23|0.00021827
01:40:24|0.00021827
01:40:24|0.00021841
01:40:26|0.00021841
01:40:27|0.00021857
01:40:28|0.00021926
01:40:29|0.00021885
01:40:30|0.00021882
01:40:32|0.00021882
01:40:33|0.00021882
01:40:34|0.00021863
01:40:35|0.00021859
01:40:36|0.00021859
01:40:37|0.00021859
01:40:38|0.00021859
01:40:39|0.00021856
01:40:40|0.0002188
01:40:41|0.00021895
01:40:42|0.00021888
01:40:43|0.0002192
01:40:45|0.00021927
01:40:46|0.00021933
01:40:47|0.00021938
01:40:48|0.00021938
01:40:49|0.00021938
01:40:50|0.00021952
01:40:50|0.00021951
01:40:51|0.00021969
01:40:53|0.00021969
01:40:54|0.00021969
01:40:55|0.00021981
01:40:56|0.00021952
01:40:57|0.00021952
01:40:58|0.00021952
01:41:00|0.0002197
01:41:00|0.0002197
01:41:01|0.0002197
01:41:03|0.00021991
01:41:04|0.00021991
01:41:05|0.00021991
01:41:06|0.00021981
01:41:07|0.00021992
01:41:08|0.00022011
01:41:08|0.00021983
01:41:09|0.00022009
01:41:12|0.00022022
01:41:13|0.00022032
01:41:14|0.00022034
01:41:16|0.00022049
01:41:17|0.00022047
01:41:18|0.00022071
01:41:19|0.0002207
01:41:20|0.00022073
01:41:21|0.00022073
01:41:22|0.00022039
01:41:24|0.0002204
01:41:25|0.0002204
01:41:26|0.00022006
01:41:28|0.00022028
01:41:28|0.00022036
01:41:29|0.0002203
01:41:30|0.00021991
01:41:31|0.00021996
01:41:33|0.00022027
01:41:33|0.00022044
01:41:34|0.00022044
01:41:35|0.00022044
01:41:36|0.00022018
01:41:37|0.0002196
01:41:38|0.0002195
01:41:39|0.00021968
01:41:40|0.00021968
01:41:42|0.0002195
01:41:43|0.0002195
01:41:44|0.00021968
01:41:45|0.00021991
01:41:46|0.00021959
01:41:47|0.00021959
01:41:48|0.00021926
01:41:49|0.00021886
01:41:50|0.00021886
01:41:51|0.00021886
01:41:52|0.00021936
01:41:53|0.00021936
01:41:54|0.00021946
01:41:55|0.00021946
01:41:56|0.00021877
01:41:56|0.00021902
01:41:58|0.00021902
01:41:59|0.00021899
01:41:59|0.0002191
01:42:01|0.00021886
01:42:01|0.00021866
01:42:03|0.00021866
01:42:04|0.00021866
01:42:05|0.00021856
01:42:05|0.00021875
01:42:07|0.00021877
01:42:08|0.0002191
01:42:09|0.00021894
01:42:10|0.00021935
01:42:11|0.00021912
01:42:13|0.00021912
01:42:14|0.00021956
01:42:16|0.00021956
01:42:16|0.00021964
01:42:18|0.00021989
01:42:20|0.00021989
01:42:21|0.00021989
01:42:22|0.00021964
01:42:23|0.00021946
01:42:24|0.00021946
01:42:25|0.00021964
01:42:27|0.0002198
01:42:28|0.00021992
01:42:29|0.00021992
01:42:29|0.00021999
01:42:31|0.0002203
01:42:32|0.00022025
01:42:33|0.00022051
01:42:33|0.00022032
01:42:35|0.00022032
01:42:36|0.00022032
01:42:37|0.00022032
01:42:38|0.00022051
01:42:38|0.00022051
01:42:39|0.00022022
01:42:41|0.00022033
01:42:42|0.00022033
01:42:43|0.00022008
01:42:43|0.00022008
01:42:44|0.00021998
01:42:46|0.00022004
01:42:48|0.00022017
01:42:48|0.00022032
01:42:50|0.00022058
01:42:51|0.00022058
01:42:52|0.00022049
01:42:53|0.00022077
01:42:54|0.00022075
01:42:55|0.00022081
01:42:56|0.00022118
01:42:58|0.00022095
01:42:59|0.00022116
01:42:59|0.00022116
01:43:00|0.00022119
01:43:03|0.00022161
01:43:03|0.00022155
01:43:04|0.00022155
01:43:05|0.00022127
01:43:07|0.00022127
01:43:09|0.00022112
01:43:09|0.00022075
01:43:10|0.00022091
01:43:11|0.00022091
01:43:13|0.00022089
01:43:15|0.00022099
01:43:16|0.00022071
01:43:18|0.00022071
01:43:19|0.00022057
01:43:20|0.00022036
01:43:21|0.00022068
01:43:23|0.00022069
01:43:24|0.00022069
01:43:26|0.00022098
01:43:26|0.00022121
01:43:27|0.00022148
01:43:30|0.00022071
01:43:31|0.00022091
01:43:31|0.00022114
01:43:32|0.00022114
01:43:33|0.00022114
01:43:35|0.00022114
01:43:35|0.00022098
01:43:36|0.00022096
01:43:39|0.00022097
01:43:39|0.0002208
01:43:40|0.00022101
01:43:41|0.00022101
01:43:42|0.00022101
01:43:43|0.000221
01:43:44|0.00022061
01:43:45|0.00022061
01:43:47|0.00022119
01:43:48|0.00022119
01:43:49|0.00022087
01:43:50|0.00022087
01:43:51|0.00022107
01:43:52|0.00022107
01:43:53|0.00022112
01:43:54|0.00022098
01:43:55|0.0002209
01:43:56|0.00022088
01:43:57|0.00022094
01:43:57|0.00022094
01:43:59|0.00022082
01:43:59|0.00022082
01:44:01|0.00022082
01:44:02|0.00022049
01:44:03|0.00022049
01:44:04|0.00022049
01:44:05|0.00022049
01:44:06|0.00022105
01:44:07|0.00022105
01:44:08|0.00022105
01:44:09|0.00022036
01:44:10|0.00022036
01:44:11|0.00022036
01:44:12|0.00022036
01:44:12|0.00022031
01:44:15|0.00022027
01:44:16|0.00022027
01:44:18|0.00022056
01:44:19|0.00022056
01:44:21|0.00022043
01:44:22|0.00022059
01:44:23|0.00022059
01:44:25|0.00022059
01:44:25|0.00022059
01:44:27|0.00022042
01:44:28|0.00022042
01:44:29|0.00022042
01:44:30|0.00022045
01:44:31|0.0002203
01:44:33|0.0002199
01:44:33|0.00022025
01:44:35|0.00022025
01:44:36|0.00022003
01:44:37|0.00022003
01:44:37|0.00022003
01:44:39|0.0002199
01:44:40|0.0002198
01:44:41|0.00021979
01:44:43|0.00021972
01:44:43|0.00021972
01:44:44|0.00021949
01:44:45|0.00021929
01:44:47|0.00021927
01:44:48|0.00021927
01:44:49|0.00021969
01:44:50|0.00021969
01:44:51|0.00021969
01:44:52|0.00021969
01:44:53|0.00021969
01:44:54|0.00021972
01:44:55|0.00021972
01:44:56|0.00021942
01:44:57|0.00021942
01:44:58|0.00021928
01:44:59|0.00021923
01:45:00|0.00021923
01:45:01|0.00021923
01:45:03|0.00021946
01:45:04|0.00021957
01:45:05|0.00021985
01:45:06|0.00022022
01:45:07|0.00022027
01:45:08|0.00022051
01:45:09|0.00022082
01:45:10|0.00022118
01:45:11|0.00022084
01:45:12|0.00022109
01:45:13|0.00022148
01:45:15|0.00022079
01:45:15|0.00022122
01:45:17|0.00022161
01:45:18|0.00022157
01:45:19|0.00022194
01:45:20|0.00022202
01:45:21|0.00022202
01:45:22|0.0002227
01:45:23|0.0002227
01:45:25|0.0002228
01:45:27|0.00022295
01:45:27|0.00022283
01:45:28|0.00022283
01:45:29|0.00022294
01:45:31|0.00022331
01:45:33|0.00022386
01:45:34|0.00022386
01:45:35|0.00022386
01:45:36|0.00022385
01:45:37|0.00022396
01:45:38|0.00022396
01:45:39|0.00022379
01:45:40|0.00022405
01:45:41|0.00022419
01:45:42|0.00022446
01:45:43|0.0002245
01:45:44|0.00022459
01:45:45|0.0002247
01:45:46|0.0002245
01:45:47|0.0002245
01:45:48|0.00022425
01:45:49|0.00022374
01:45:50|0.00022364
01:45:51|0.00022336
01:45:52|0.0002233
01:45:53|0.00022347
01:45:54|0.00022316
01:45:55|0.00022299
01:45:55|0.00022284
01:45:57|0.00022277
01:45:58|0.00022273
01:45:59|0.00022265
01:46:00|0.00022227
01:46:01|0.00022261
01:46:02|0.00022261
01:46:04|0.00022275
01:46:04|0.00022275
01:46:06|0.00022275
01:46:06|0.0002225
01:46:07|0.0002225
01:46:08|0.00022289
01:46:09|0.00022302
01:46:10|0.00022274
01:46:11|0.00022296
01:46:12|0.00022296
01:46:13|0.00022296
01:46:14|0.00022296
01:46:16|0.00022251
01:46:18|0.00022297
01:46:19|0.00022297
01:46:21|0.0002233
01:46:21|0.0002233
01:46:23|0.00022391
01:46:25|0.00022369
01:46:25|0.00022369
01:46:26|0.00022388
01:46:28|0.00022388
01:46:29|0.00022388
01:46:30|0.00022388
01:46:31|0.00022388
01:46:32|0.00022222
01:46:33|0.00022258
01:46:35|0.00022271
01:46:35|0.00022271
01:46:36|0.00022272
01:46:37|0.0002223
01:46:38|0.0002223
01:46:39|0.0002223
01:46:40|0.00022275
01:46:42|0.00022249
01:46:42|0.00022309
01:46:43|0.00022309
01:46:44|0.00022281
01:46:45|0.00022283
01:46:46|0.00022305
01:46:47|0.00022281
01:46:48|0.00022275
01:46:49|0.00022312
01:46:50|0.00022353
01:46:51|0.00022317
01:46:52|0.00022368
01:46:53|0.00022368
01:46:54|0.00022386
01:46:55|0.00022386
01:46:56|0.00022339
01:46:57|0.00022373
01:46:58|0.00022373
01:46:59|0.00022318
01:47:00|0.00022318
01:47:02|0.00022289
01:47:03|0.00022309
01:47:04|0.00022334
01:47:06|0.00022353
01:47:06|0.00022358
01:47:07|0.00022339
01:47:08|0.00022339
01:47:10|0.00022364
01:47:10|0.00022374
01:47:13|0.00022401
01:47:13|0.00022401
01:47:14|0.00022401
01:47:15|0.00022374
01:47:16|0.00022374
01:47:18|0.00022402
01:47:20|0.0002235
01:47:20|0.00022363
01:47:21|0.00022352
01:47:24|0.00022353
01:47:24|0.00022359
01:47:25|0.00022351
01:47:27|0.00022351
01:47:28|0.00022339
01:47:29|0.00022344
01:47:30|0.00022344
01:47:32|0.00022335
01:47:33|0.00022344
01:47:33|0.00022328
01:47:35|0.00022328
01:47:36|0.00022348
01:47:37|0.00022348
01:47:38|0.00022348
01:47:39|0.00022356
01:47:40|0.0002237
01:47:41|0.00022343
01:47:42|0.00022343
01:47:44|0.00022374
01:47:44|0.00022357
01:47:46|0.00022357
01:47:46|0.00022365
01:47:47|0.00022365
01:47:49|0.0002237
01:47:49|0.00022377
01:47:51|0.00022377
01:47:52|0.00022377
01:47:53|0.0002237
01:47:53|0.00022367
01:47:55|0.00022367
01:47:56|0.00022388
01:47:57|0.00022362
01:47:58|0.00022325
01:47:59|0.00022336
01:48:00|0.00022342
01:48:01|0.00022337
01:48:02|0.00022315
01:48:04|0.00022357
01:48:04|0.00022386
01:48:05|0.00022388
01:48:07|0.00022388
01:48:07|0.00022388
01:48:08|0.00022388
01:48:09|0.0002237
01:48:10|0.0002237
01:48:11|0.00022347
01:48:12|0.00022347
01:48:13|0.00022347
01:48:14|0.00022347
01:48:15|0.00022386
01:48:16|0.00022386
01:48:18|0.00022365
01:48:19|0.00022354
01:48:21|0.00022344
01:48:21|0.00022344
01:48:22|0.00022325
01:48:25|0.00022323
01:48:25|0.00022323
01:48:27|0.00022323
01:48:28|0.00022323
01:48:30|0.00022351
01:48:30|0.00022368
01:48:32|0.00022368
01:48:33|0.00022366
01:48:35|0.00022346
01:48:36|0.00022346
01:48:37|0.00022346
01:48:38|0.00022346
01:48:39|0.00022332
01:48:41|0.00022332
01:48:42|0.00022332
01:48:43|0.00022328
01:48:43|0.00022328
01:48:45|0.00022328
01:48:46|0.00022328
01:48:47|0.00022328
01:48:47|0.00022328
01:48:48|0.00022279
01:48:49|0.00022253
01:48:50|0.00022236
01:48:51|0.00022236
01:48:53|0.00022236
01:48:54|0.00022229
01:48:55|0.00022229
01:48:56|0.00022229
01:48:57|0.00022229
01:48:57|0.00022215
01:48:59|0.00022205
01:49:00|0.00022202
01:49:01|0.00022202
01:49:02|0.00022263
01:49:03|0.00022263
01:49:04|0.00022251
01:49:05|0.00022251
01:49:06|0.00022231
01:49:07|0.00022231
01:49:08|0.00022183
01:49:09|0.00022183
01:49:10|0.00022166
01:49:11|0.00022166
01:49:12|0.0002217
01:49:13|0.00022161
01:49:14|0.00022167
01:49:16|0.00022205
01:49:16|0.00022211
01:49:17|0.00022185
01:49:19|0.00022185
01:49:21|0.00022185
01:49:21|0.00022179
01:49:22|0.00022179
01:49:23|0.00022166
01:49:24|0.00022182
01:49:25|0.00022182
01:49:27|0.00022173
01:49:28|0.00022176
01:49:29|0.00022202
01:49:30|0.00022196
01:49:31|0.00022196
01:49:32|0.00022196
01:49:33|0.00022234
01:49:34|0.00022213
01:49:35|0.00022213
01:49:36|0.00022213
01:49:37|0.00022223
01:49:38|0.00022194
01:49:39|0.00022207
01:49:40|0.00022207
01:49:41|0.00022207
01:49:42|0.00022207
01:49:44|0.00022184
01:49:44|0.00022197
01:49:45|0.00022225
01:49:47|0.00022225
01:49:48|0.00022229
01:49:49|0.00022229
01:49:49|0.00022229
01:49:51|0.00022207
01:49:51|0.00022207
01:49:53|0.00022207
01:49:53|0.00022184
01:49:55|0.00022207
01:49:56|0.00022207
01:49:56|0.0002223
01:49:58|0.0002223
01:49:59|0.0002223
01:50:01|0.00022227
01:50:02|0.00022227
01:50:03|0.00022262
01:50:04|0.00022263
01:50:04|0.00022263
01:50:06|0.00022262
01:50:07|0.00022262
01:50:08|0.00022222
01:50:09|0.00022222
01:50:09|0.00022252
01:50:11|0.00022269
01:50:12|0.00022283
01:50:13|0.00022284
01:50:13|0.00022284
01:50:15|0.00022284
01:50:15|0.00022284
01:50:16|0.00022253
01:50:18|0.000223
01:50:19|0.000223
01:50:21|0.000223
01:50:21|0.000223
01:50:23|0.000223
01:50:23|0.000223
01:50:25|0.0002236
01:50:26|0.00022374
01:50:27|0.00022374
01:50:28|0.00022361
01:50:29|0.00022361
01:50:31|0.00022407
01:50:31|0.00022422
01:50:33|0.00022425
01:50:34|0.00022417
01:50:35|0.00022443
01:50:36|0.00022443
01:50:37|0.00022443
01:50:38|0.00022442
01:50:39|0.00022459
01:50:40|0.00022496
01:50:41|0.00022496
01:50:42|0.00022491
01:50:43|0.00022524
01:50:44|0.00022547
01:50:45|0.00022547
01:50:46|0.00022497
01:50:47|0.00022497
01:50:48|0.0002247
01:50:49|0.00022511
01:50:50|0.00022511
01:50:51|0.00022493
01:50:52|0.00022482
01:50:53|0.00022533
01:50:55|0.00022509
01:50:56|0.00022533
01:50:57|0.00022506
01:50:57|0.00022493
01:50:58|0.00022477
01:50:59|0.00022437
01:51:00|0.00022437
01:51:02|0.00022437
01:51:02|0.0002245
01:51:04|0.00022433
01:51:04|0.00022433
01:51:06|0.0002247
01:51:06|0.00022473
01:51:08|0.00022473
01:51:09|0.00022473
01:51:10|0.00022435
01:51:11|0.00022454
01:51:12|0.00022487
01:51:13|0.00022487
01:51:14|0.0002249
01:51:15|0.0002249
01:51:16|0.0002249
01:51:17|0.00022461
01:51:18|0.00022455
01:51:19|0.00022439
01:51:20|0.00022461
01:51:22|0.00022435
01:51:23|0.00022435
01:51:25|0.00022435
01:51:26|0.0002246
01:51:27|0.00022431
01:51:28|0.00022431
01:51:29|0.00022431
01:51:30|0.00022431
01:51:32|0.00022483
01:51:32|0.00022493
01:51:33|0.00022499
01:51:34|0.00022482
01:51:36|0.00022523
01:51:37|0.00022523
01:51:38|0.00022523
01:51:38|0.00022528
01:51:40|0.00022528
01:51:41|0.00022528
01:51:42|0.00022558
01:51:43|0.00022558
01:51:44|0.00022519
01:51:45|0.00022519
01:51:47|0.00022506
01:51:47|0.00022506
01:51:48|0.00022461
01:51:49|0.00022456
01:51:50|0.00022415
01:51:51|0.00022414
01:51:52|0.00022407
01:51:53|0.00022432
01:51:54|0.00022423
01:51:55|0.00022424
01:51:56|0.0002244
01:51:57|0.0002244
01:51:58|0.0002244
01:51:59|0.0002244
01:52:00|0.0002241
01:52:01|0.0002239
01:52:02|0.00022401
01:52:03|0.00022401
01:52:05|0.00022415
01:52:06|0.00022415
01:52:07|0.00022374
01:52:08|0.00022357
01:52:09|0.00022357
01:52:10|0.00022365
01:52:11|0.00022363
01:52:12|0.00022331
01:52:13|0.00022316
01:52:14|0.00022301
01:52:15|0.00022291
01:52:16|0.0002229
01:52:17|0.00022288
01:52:18|0.00022339
01:52:18|0.00022351
01:52:19|0.00022351
01:52:20|0.00022351
01:52:22|0.00022356
01:52:24|0.00022356
01:52:25|0.00022301
01:52:27|0.00022301
01:52:27|0.00022284
01:52:29|0.00022284
01:52:30|0.00022284
01:52:31|0.00022332
01:52:33|0.00022332
01:52:33|0.00022332
01:52:34|0.00022374
01:52:35|0.00022352
01:52:36|0.00022352
01:52:38|0.00022352
01:52:38|0.0002236
01:52:39|0.00022294
01:52:41|0.00022294
01:52:42|0.00022357
01:52:43|0.00022357
01:52:44|0.00022357
01:52:44|0.00022357
01:52:45|0.00022312
01:52:46|0.00022312
01:52:48|0.00022296
01:52:49|0.00022288
01:52:50|0.0002233
01:52:51|0.00022336
01:52:52|0.00022363
01:52:53|0.00022347
01:52:54|0.00022393
01:52:55|0.00022393
01:52:56|0.00022342
01:52:57|0.00022355
01:52:58|0.00022355
01:52:59|0.00022328
01:53:00|0.00022331
01:53:01|0.00022329
01:53:02|0.00022303
01:53:03|0.00022303
01:53:04|0.00022323
01:53:05|0.00022323
01:53:06|0.00022323
01:53:07|0.00022322
01:53:08|0.00022325
01:53:09|0.00022331
01:53:10|0.00022331
01:53:11|0.00022298
01:53:12|0.00022305
01:53:13|0.00022326
01:53:14|0.00022326
01:53:15|0.00022319
01:53:16|0.00022319
01:53:17|0.00022319
01:53:18|0.00022319
01:53:19|0.00022319
01:53:20|0.00022305
01:53:21|0.00022303
01:53:22|0.00022303
01:53:24|0.0002229
01:53:24|0.00022285
01:53:26|0.00022321
01:53:28|0.00022325
01:53:29|0.0002232
01:53:30|0.00022272
01:53:31|0.00022251
01:53:32|0.00022244
01:53:33|0.00022226
01:53:34|0.00022176
01:53:35|0.00022207
01:53:36|0.00022208
01:53:37|0.00022226
01:53:38|0.00022213
01:53:39|0.00022203
01:53:41|0.00022187
01:53:42|0.00022137
01:53:43|0.00022137
01:53:44|0.00022137
01:53:45|0.00022124
01:53:46|0.00022095
01:53:46|0.00022111
01:53:48|0.00022166
01:53:49|0.00022157
01:53:49|0.00022157
01:53:51|0.00022157
01:53:52|0.00022152
01:53:53|0.00022137
01:53:54|0.00022135
01:53:55|0.0002209
01:53:56|0.00022069
01:53:57|0.00022069
01:53:58|0.00022069
01:53:59|0.00022068
01:54:00|0.00022055
01:54:01|0.00022056
01:54:02|0.00022046
01:54:04|0.00022046
01:54:04|0.00022046
01:54:05|0.00022099
01:54:06|0.00022089
01:54:08|0.00022089
01:54:09|0.00022089
01:54:10|0.00022089
01:54:11|0.00022083
01:54:12|0.00022113
01:54:13|0.000221
01:54:13|0.00022078
01:54:15|0.00022084
01:54:16|0.00022073
01:54:17|0.00022072
01:54:17|0.00022073
01:54:18|0.00022071
01:54:20|0.00022064
01:54:21|0.00022033
01:54:22|0.00022067
01:54:22|0.00022011
01:54:25|0.00022046
01:54:26|0.00022051
01:54:27|0.00022051
01:54:28|0.00022051
01:54:29|0.00022051
01:54:30|0.00022051
01:54:31|0.00022051
01:54:32|0.0002202
01:54:33|0.0002202
01:54:34|0.00021991
01:54:35|0.00021985
01:54:36|0.00021985
01:54:37|0.00021985
01:54:38|0.00022018
01:54:39|0.00022018
01:54:40|0.00022018
01:54:41|0.00022035
01:54:42|0.00022048
01:54:43|0.00022048
01:54:44|0.00022048
01:54:45|0.00022048
01:54:46|0.00022044
01:54:47|0.00022044
01:54:48|0.00022044
01:54:49|0.00022044
01:54:49|0.00022044
01:54:51|0.00022015
01:54:52|0.00022015
01:54:53|0.00022015
01:54:54|0.00022015
01:54:55|0.00022015
01:54:56|0.00022076
01:54:57|0.00022076
01:54:58|0.00022076
01:54:59|0.00022076
01:55:00|0.00022035
01:55:00|0.00022035
01:55:02|0.00021996
01:55:03|0.00021996
01:55:04|0.00021996
01:55:05|0.00021996
01:55:06|0.00021987
01:55:07|0.00021985
01:55:08|0.00021973
01:55:09|0.00021978
01:55:10|0.00021978
01:55:12|0.00021986
01:55:12|0.00021986
01:55:14|0.00021986
01:55:15|0.00021986
01:55:15|0.00021986
01:55:17|0.00021996
01:55:19|0.00021996
01:55:19|0.00021996
01:55:20|0.00022012
01:55:21|0.00022012
01:55:22|0.00022012
01:55:23|0.00022012
01:55:25|0.00022004
01:55:27|0.00021956
01:55:28|0.00021953
01:55:30|0.00021929
01:55:31|0.00021929
01:55:32|0.00021929
01:55:34|0.00021949
01:55:35|0.00021949
01:55:36|0.00021922
01:55:37|0.00021922
01:55:38|0.00021922
01:55:39|0.00021922
01:55:41|0.00021907
01:55:41|0.00021939
01:55:42|0.00021939
01:55:43|0.00021933
01:55:44|0.00021933
01:55:46|0.00021933
01:55:46|0.00021933
01:55:48|0.00021935
01:55:48|0.00021928
01:55:50|0.00021928
01:55:51|0.00021935
01:55:52|0.00021947
01:55:53|0.00021899
01:55:54|0.00021876
01:55:55|0.00021876
01:55:56|0.0002189
01:55:57|0.00021906
01:55:58|0.00021906
01:55:59|0.00021906
01:56:00|0.00021896
01:56:01|0.00021885
01:56:02|0.00021857
01:56:03|0.00021853
01:56:04|0.00021853
01:56:05|0.00021853
01:56:06|0.00021874
01:56:07|0.00021874
01:56:08|0.00021857
01:56:09|0.00021857
01:56:10|0.00021889
01:56:11|0.00021911
01:56:12|0.00021911
01:56:13|0.00021916
01:56:14|0.00021916
01:56:16|0.00021852
01:56:16|0.00021859
01:56:18|0.00021857
01:56:18|0.0002185
01:56:20|0.0002187
01:56:20|0.00021884
01:56:21|0.00021884
01:56:23|0.00021903
01:56:23|0.000219
01:56:25|0.00021901
01:56:26|0.00021881
01:56:28|0.00021881
01:56:29|0.00021881
01:56:30|0.00021881
01:56:31|0.00021881
01:56:33|0.00021893
01:56:33|0.0002189
01:56:34|0.00021924
01:56:35|0.00021924
01:56:36|0.00021924
01:56:37|0.00021878
01:56:39|0.00021878
01:56:40|0.00021878
01:56:41|0.00021878
01:56:42|0.00021824
01:56:43|0.00021824
01:56:44|0.00021784
01:56:45|0.00021813
01:56:46|0.00021787
01:56:47|0.00021839
01:56:48|0.00021831
01:56:49|0.00021831
01:56:50|0.0002181
01:56:51|0.0002181
01:56:52|0.00021783
01:56:53|0.00021813
01:56:55|0.0002181
01:56:55|0.00021807
01:56:56|0.00021808
01:56:57|0.00021825
01:56:58|0.00021781
01:57:00|0.00021768
01:57:00|0.00021774
01:57:01|0.00021774
01:57:02|0.00021774
01:57:03|0.00021774
01:57:04|0.00021742
01:57:05|0.00021742
01:57:06|0.00021742
01:57:07|0.00021742
01:57:08|0.00021742
01:57:09|0.00021795
01:57:10|0.00021795
01:57:11|0.00021795
01:57:12|0.00021795
01:57:13|0.0002174
01:57:14|0.00021717
01:57:15|0.00021718
01:57:16|0.00021718
01:57:17|0.00021746
01:57:18|0.00021746
01:57:19|0.00021747
01:57:20|0.00021708
01:57:21|0.00021705
01:57:22|0.00021705
01:57:23|0.00021693
01:57:24|0.00021693
01:57:25|0.00021708
01:57:27|0.00021759
01:57:29|0.0002174
01:57:30|0.00021789
01:57:31|0.00021789
01:57:32|0.00021812
01:57:33|0.00021812
01:57:34|0.0002201
01:57:36|0.00021943
01:57:37|0.00021941
01:57:38|0.00021981
01:57:39|0.0002195
01:57:40|0.0002195
01:57:41|0.00021949
01:57:43|0.00021982
01:57:44|0.00022008
01:57:44|0.00022034
01:57:45|0.00022032
01:57:46|0.00022016
01:57:47|0.00021957
01:57:49|0.00021975
01:57:50|0.00022015
01:57:51|0.00022015
01:57:52|0.00021982
01:57:52|0.00021982
01:57:53|0.00021991
01:57:55|0.00022
01:57:56|0.00022001
01:57:57|0.00022004
01:57:58|0.00022017
01:57:59|0.00022032
01:58:00|0.00022032
01:58:00|0.00022
01:58:02|0.00021981
01:58:03|0.00021961
01:58:04|0.00021998
01:58:05|0.00022008
01:58:06|0.0002201
01:58:07|0.00021992
01:58:08|0.00021992
01:58:09|0.00021992
01:58:09|0.00021949
01:58:11|0.00021923
01:58:12|0.00021923
01:58:12|0.00021923
01:58:14|0.00021923
01:58:15|0.00021897
01:58:16|0.00021907
01:58:17|0.00021926
01:58:18|0.00021935
01:58:19|0.00021926
01:58:20|0.00021926
01:58:21|0.00021871
01:58:22|0.00021859
01:58:23|0.00021859
01:58:24|0.00021879
01:58:24|0.00021847
01:58:26|0.0002182
01:58:27|0.0002181
01:58:28|0.00021783
01:58:29|0.00021804
01:58:30|0.00021826
01:58:32|0.0002188
01:58:33|0.00021861
01:58:34|0.00021882
01:58:36|0.00021882
01:58:37|0.0002189
01:58:38|0.00021899
01:58:39|0.00021927
01:58:40|0.00021928
01:58:41|0.00021881
01:58:42|0.00021861
01:58:43|0.00021856
01:58:44|0.00021841
01:58:45|0.00021841
01:58:46|0.00021855
01:58:47|0.00021855
01:58:48|0.00021855
01:58:49|0.00021846
01:58:50|0.00021832
01:58:51|0.00021835
01:58:52|0.00021835
01:58:54|0.00021873
01:58:54|0.00021849
01:58:55|0.00021868
01:58:57|0.00021866
01:58:57|0.00021885
01:58:59|0.00021885
01:59:00|0.00021906
01:59:01|0.00021906
01:59:02|0.00021909
01:59:02|0.00021913
01:59:04|0.00021951
01:59:05|0.00021976
01:59:05|0.00021945
01:59:06|0.00021977
01:59:07|0.00021943
01:59:09|0.00021959
01:59:10|0.00021959
01:59:10|0.00021959
01:59:12|0.00021959
01:59:13|0.00021959
01:59:14|0.00021959
01:59:15|0.00021937
01:59:16|0.00021948
01:59:17|0.0002193
01:59:18|0.00021919
01:59:19|0.00021921
01:59:20|0.00021921
01:59:21|0.00021921
01:59:22|0.00021946
01:59:23|0.00021905
01:59:24|0.00021944
01:59:24|0.00021944
01:59:26|0.00021944
01:59:26|0.00021944
01:59:28|0.00021944
01:59:28|0.00021944
01:59:31|0.00021866
01:59:32|0.00021866
01:59:34|0.00021871
01:59:34|0.00021871
01:59:35|0.00021904
01:59:36|0.00021902
01:59:37|0.00021878
01:59:38|0.00021848
01:59:39|0.00021848
01:59:40|0.00021848
01:59:42|0.00021889
01:59:43|0.00021887
01:59:43|0.00021899
01:59:45|0.00021906
01:59:46|0.00021951
01:59:47|0.00021943
01:59:48|0.00021943
01:59:49|0.00021945
01:59:50|0.00021945
01:59:51|0.00021945
01:59:52|0.00021945
01:59:52|0.00021961
01:59:54|0.00021961
01:59:55|0.00021961
01:59:56|0.00021936
01:59:57|0.00021936
01:59:58|0.00021941
01:59:59|0.00021902
02:00:00|0.00021893
02:00:01|0.00021824
02:00:02|0.00021824
02:00:03|0.00021824
02:00:04|0.00021824
02:00:05|0.00021907
02:00:06|0.00021941
02:00:08|0.00021982
02:00:08|0.00022022
02:00:09|0.00022025
02:00:11|0.00022048
02:00:12|0.00022013
02:00:12|0.00022015
02:00:13|0.00022002
02:00:15|0.00021961
02:00:16|0.00021986
02:00:17|0.00021986
02:00:17|0.00021986
02:00:19|0.00021992
02:00:20|0.00022025
02:00:21|0.00021992
02:00:22|0.00021992
02:00:23|0.00021992
02:00:24|0.00021992
02:00:25|0.00021992
02:00:26|0.00021992
02:00:27|0.00021992
02:00:28|0.00021981
02:00:29|0.00021978
02:00:31|0.00021937
02:00:32|0.00021945
02:00:33|0.00021945
02:00:34|0.00021907
02:00:36|0.00021866
02:00:36|0.00021887
02:00:37|0.00021887
02:00:38|0.00021887
02:00:40|0.00021894
02:00:42|0.00021867
02:00:42|0.00021839
02:00:43|0.00021839
02:00:44|0.00021839
02:00:45|0.00021839
02:00:47|0.0002184
02:00:48|0.0002184
02:00:49|0.0002184
02:00:50|0.00021848
02:00:51|0.00021854
02:00:52|0.00021848
02:00:52|0.00021823
02:00:53|0.00021823
02:00:55|0.00021823
02:00:56|0.00021848
02:00:57|0.00021815
02:00:59|0.00021815
02:00:59|0.0002179
02:01:00|0.00021788
02:01:01|0.00021782
02:01:02|0.00021782
02:01:04|0.0002176
02:01:04|0.00021751
02:01:05|0.0002173
02:01:06|0.0002173
02:01:07|0.0002173
02:01:09|0.00021717
02:01:10|0.000217
02:01:10|0.00021689
02:01:12|0.00021689
02:01:12|0.00021689
02:01:13|0.00021679
02:01:15|0.00021679
02:01:15|0.00021679
02:01:16|0.00021697
02:01:18|0.00021697
02:01:19|0.00021708
02:01:19|0.0002168
02:01:20|0.00021663
02:01:22|0.00021661
02:01:23|0.00021675
02:01:23|0.00021675
02:01:25|0.00021686
02:01:26|0.0002168
02:01:27|0.00021763
02:01:27|0.0002181
02:01:29|0.0002181
02:01:29|0.00021766
02:01:31|0.00021809
02:01:33|0.00021837
02:01:34|0.00021867
02:01:35|0.00021867
02:01:36|0.00021909
02:01:38|0.00021908
02:01:39|0.00021941
02:01:39|0.00021896
02:01:41|0.00021897
02:01:42|0.00021922
02:01:43|0.00021951
02:01:44|0.00021969
02:01:45|0.00021992
02:01:46|0.00021972
02:01:47|0.00021978
02:01:48|0.00022
02:01:49|0.00022031
02:01:50|0.00022043
02:01:51|0.00022076
02:01:52|0.0002208
02:01:53|0.0002208
02:01:54|0.00022019
02:01:55|0.0002201
02:01:56|0.00022035
02:01:57|0.00022035
02:01:58|0.00022035
02:01:59|0.00022091
02:02:00|0.00022091
02:02:01|0.00022091
02:02:02|0.000221
02:02:03|0.00022037
02:02:04|0.00021989
02:02:05|0.00021989
02:02:06|0.00021989
02:02:07|0.00021975
02:02:08|0.00021966
02:02:09|0.00021966
02:02:10|0.00022023
02:02:11|0.00022044
02:02:12|0.00022034
02:02:13|0.00022034
02:02:14|0.00022034
02:02:15|0.00022034
02:02:16|0.00022034
02:02:17|0.00022034
02:02:18|0.00021979
02:02:19|0.00021949
02:02:20|0.00021977
02:02:21|0.00021982
02:02:22|0.00021982
02:02:23|0.00021982
02:02:24|0.00022003
02:02:25|0.00022002
02:02:26|0.00022023
02:02:27|0.00022023
02:02:28|0.00022034
02:02:29|0.00022034
02:02:30|0.00022034
02:02:32|0.00022005
02:02:33|0.00021974
02:02:34|0.00021974
02:02:35|0.00021974
02:02:37|0.00021974
02:02:38|0.00022029
02:02:40|0.00022029
02:02:41|0.00022029
02:02:42|0.00022029
02:02:43|0.00022067
02:02:43|0.00022037
02:02:45|0.00022037
02:02:46|0.00022037
02:02:47|0.00022019
02:02:48|0.00022019
02:02:48|0.00022019
02:02:49|0.00022019
02:02:51|0.00022035
02:02:51|0.0002202
02:02:53|0.0002202
02:02:54|0.00022025
02:02:55|0.00022008
02:02:56|0.00021978
02:02:57|0.00021998
02:02:58|0.00021983
02:02:59|0.00021972
02:03:00|0.00021972
02:03:01|0.00021972
02:03:02|0.00021941
02:03:04|0.00021907
02:03:04|0.00021907
02:03:05|0.00021906
02:03:06|0.00021906
02:03:07|0.00021906
02:03:08|0.00021906
02:03:10|0.00021906
02:03:10|0.00021923
02:03:12|0.00021866
02:03:13|0.00021855
02:03:14|0.00021854
02:03:14|0.00021854
02:03:15|0.00021854
02:03:17|0.00021851
02:03:18|0.00021821
02:03:18|0.00021796
02:03:20|0.00021794
02:03:21|0.00021796
02:03:21|0.00021796
02:03:22|0.00021796
02:03:23|0.0002182
02:03:24|0.00021803
02:03:25|0.00021803
02:03:26|0.00021805
02:03:27|0.00021802
02:03:28|0.00021807
02:03:29|0.00021807
02:03:31|0.00021772
02:03:32|0.00021772
02:03:33|0.00021771
02:03:34|0.00021791
02:03:35|0.00021791
02:03:37|0.00021788
02:03:38|0.00021791
02:03:38|0.00021791
02:03:39|0.00021793
02:03:41|0.000218
02:03:43|0.00021863
02:03:44|0.00021879
02:03:44|0.00021879
02:03:46|0.0002192
02:03:46|0.0002192
02:03:48|0.0002192
02:03:49|0.00021937
02:03:50|0.00021936
02:03:51|0.00021936
02:03:52|0.00021936
02:03:52|0.00021936
02:03:54|0.00021951
02:03:54|0.00021959
02:03:55|0.00021958
02:03:57|0.00021958
02:03:58|0.00021973
02:03:59|0.00021992
02:04:00|0.00021992
02:04:00|0.00021988
02:04:01|0.00022004
02:04:02|0.00022004
02:04:03|0.00021985
02:04:05|0.0002197
02:04:05|0.0002197
02:04:06|0.00021971
02:04:07|0.00021971
02:04:09|0.00021989
02:04:10|0.00021964
02:04:11|0.00021964
02:04:12|0.00021968
02:04:12|0.00021924
02:04:13|0.00021887
02:04:15|0.00021941
02:04:17|0.00021899
02:04:17|0.00021899
02:04:18|0.00021899
02:04:19|0.00021899
02:04:20|0.00021955
02:04:21|0.00021948
02:04:22|0.00021948
02:04:23|0.00021977
02:04:24|0.0002199
02:04:25|0.0002199
02:04:26|0.00022003
02:04:27|0.00022034
02:04:28|0.0002202
02:04:29|0.00022018
02:04:30|0.00022014
02:04:31|0.00022061
02:04:33|0.00022061
02:04:35|0.00022057
02:04:35|0.00022057
02:04:37|0.00022076
02:04:38|0.00022046
02:04:39|0.00022046
02:04:41|0.00022046
02:04:41|0.00022075
02:04:43|0.00022081
02:04:45|0.00022072
02:04:46|0.00022092
02:04:47|0.00022092
02:04:48|0.00022104
02:04:49|0.00022104
02:04:51|0.00022104
02:04:51|0.00022103
02:04:52|0.00022118
02:04:54|0.00022135
02:04:55|0.00022133
02:04:56|0.00022133
02:04:58|0.00022133
02:04:58|0.00022133
02:05:00|0.00022085
02:05:01|0.0002209
02:05:02|0.00022084
02:05:03|0.0002209
02:05:03|0.00022126
02:05:05|0.00022114
02:05:06|0.00022065
02:05:06|0.00022065
02:05:08|0.00022073
02:05:08|0.00022073
02:05:09|0.00022114
02:05:11|0.00022115
02:05:11|0.00022115
02:05:12|0.00022103
02:05:13|0.00022088
02:05:15|0.00022047
02:05:16|0.00022047
02:05:17|0.00022047
02:05:18|0.00022047
02:05:19|0.00022047
02:05:20|0.00022047
02:05:21|0.00022047
02:05:22|0.00022062
02:05:23|0.00022062
02:05:24|0.00022023
02:05:25|0.00022013
02:05:26|0.00022031
02:05:27|0.00022052
02:05:28|0.00022062
02:05:29|0.00022062
02:05:30|0.00022005
02:05:31|0.00021985
02:05:32|0.00021991
02:05:34|0.00021957
02:05:35|0.00021929
02:05:36|0.00021941
02:05:37|0.0002187
02:05:39|0.00021884
02:05:40|0.00021876
02:05:41|0.00021876
02:05:42|0.00021899
02:05:43|0.00021899
02:05:44|0.00021844
02:05:45|0.00021823
02:05:46|0.00021822
02:05:48|0.00021822
02:05:49|0.00021828
02:05:50|0.00021828
02:05:51|0.00021811
02:05:52|0.00021817
02:05:53|0.00021844
02:05:54|0.00021844
02:05:55|0.00021844
02:05:56|0.00021844
02:05:57|0.00021856
02:05:58|0.00021809
02:05:59|0.00021809
02:06:00|0.00021809
02:06:01|0.00021809
02:06:02|0.00021809
02:06:03|0.00021809
02:06:04|0.00021862
02:06:05|0.00021866
02:06:06|0.0002191
02:06:07|0.00021899
02:06:08|0.00021936
02:06:09|0.00021936
02:06:10|0.00021951
02:06:11|0.00021894
02:06:12|0.00021894
02:06:13|0.00021982
02:06:14|0.00022034
02:06:15|0.00022034
02:06:16|0.00022034
02:06:17|0.00022027
02:06:18|0.00021987
02:06:19|0.00021974
02:06:20|0.00021919
02:06:21|0.00022007
02:06:22|0.00022007
02:06:23|0.00021991
02:06:24|0.00021991
02:06:25|0.00021951
02:06:26|0.00021976
02:06:27|0.00021996
02:06:28|0.00021996
02:06:29|0.00021973
02:06:30|0.00021937
02:06:31|0.00021947
02:06:32|0.00021941
02:06:33|0.00021941
02:06:34|0.00021941
02:06:36|0.00021928
02:06:37|0.00021928
02:06:38|0.00021932
02:06:40|0.00021934
02:06:40|0.00021934
02:06:41|0.00021934
02:06:42|0.00021934
02:06:44|0.00021876
02:06:44|0.00021904
02:06:46|0.00021904
02:06:46|0.00021904
02:06:47|0.00021941
02:06:49|0.00021931
02:06:50|0.00021931
02:06:51|0.00021931
02:06:52|0.00021899
02:06:53|0.00021898
02:06:54|0.000219
02:06:55|0.00021896
02:06:56|0.00021896
02:06:57|0.00021948
02:06:58|0.0002194
02:06:59|0.00021946
02:07:00|0.00021946
02:07:01|0.00021946
02:07:02|0.00021946
02:07:03|0.00021917
02:07:04|0.00021911
02:07:05|0.00021909
02:07:06|0.00021909
02:07:07|0.00021909
02:07:08|0.00021909
02:07:09|0.00021909
02:07:10|0.0002191
02:07:11|0.0002191
02:07:12|0.00021924
02:07:13|0.00021924
02:07:15|0.00021924
02:07:15|0.00021924
02:07:16|0.00021924
02:07:17|0.00021924
02:07:18|0.00021924
02:07:20|0.00021924
02:07:20|0.00021908
02:07:21|0.00021908
02:07:22|0.00021908
02:07:23|0.00021908
02:07:24|0.00021908
02:07:25|0.00021908
02:07:27|0.0002195
02:07:27|0.0002195
02:07:29|0.00021946
02:07:30|0.00021949
02:07:31|0.00021921
02:07:32|0.0002192
02:07:33|0.00021901
02:07:34|0.00021866
02:07:36|0.0002187
02:07:37|0.0002187
02:07:39|0.00021858
02:07:39|0.00021888
02:07:40|0.00021888
02:07:42|0.00021893
02:07:43|0.00021893
02:07:44|0.00021842
02:07:46|0.0002183
02:07:46|0.0002183
02:07:48|0.00021856
02:07:50|0.00021855
02:07:50|0.00021835
02:07:51|0.00021835
02:07:53|0.00021835
02:07:53|0.00021835
02:07:54|0.00021834
02:07:55|0.00021834
02:07:56|0.00021806
02:07:58|0.00021783
02:07:59|0.00021818
02:08:00|0.00021768
02:08:00|0.00021769
02:08:01|0.00021769
02:08:02|0.00021782
02:08:03|0.00021777
02:08:05|0.00021786
02:08:05|0.00021786
02:08:07|0.00021797
02:08:08|0.000218
02:08:09|0.000218
02:08:09|0.000218
02:08:10|0.00021783
02:08:12|0.00021742
02:08:13|0.0002174
02:08:14|0.00021723
02:08:15|0.00021708
02:08:16|0.000217
02:08:17|0.00021685
02:08:18|0.00021685
02:08:19|0.00021684
02:08:21|0.00021703
02:08:21|0.00021703
02:08:23|0.00021678
02:08:24|0.00021678
02:08:25|0.00021678
02:08:26|0.00021711
02:08:26|0.00021722
02:08:28|0.00021722
02:08:29|0.0002169
02:08:29|0.0002169
02:08:31|0.00021678
02:08:32|0.00021669
02:08:33|0.00021669
02:08:34|0.00021669
02:08:34|0.00021669
02:08:36|0.00021679
02:08:38|0.0002167
02:08:39|0.00021672
02:08:40|0.00021647
02:08:41|0.00021618
02:08:43|0.00021611
02:08:44|0.00021595
02:08:45|0.00021595
02:08:46|0.00021592
02:08:48|0.00021584
02:08:49|0.00021584
02:08:51|0.00021584
02:08:51|0.00021615
02:08:52|0.00021635
02:08:54|0.00021658
02:08:55|0.00021658
02:08:56|0.0002166
02:08:57|0.00021696
02:08:58|0.00021649
02:08:59|0.00021691
02:09:00|0.00021667
02:09:02|0.00021623
02:09:03|0.00021623
02:09:04|0.00021623
02:09:06|0.00021623
02:09:06|0.00021623
02:09:07|0.00021664
02:09:09|0.00021664
02:09:10|0.00021677
02:09:11|0.00021685
02:09:11|0.00021685
02:09:13|0.00021629
02:09:14|0.00021636
02:09:15|0.00021636
02:09:16|0.00021636
02:09:16|0.00021657
02:09:17|0.00021657
02:09:18|0.00021657
02:09:19|0.00021614
02:09:20|0.00021614
02:09:22|0.00021614
02:09:23|0.00021614
02:09:23|0.00021604
02:09:25|0.00021604
02:09:25|0.00021617
02:09:27|0.00021632
02:09:28|0.00021687
02:09:29|0.0002165
02:09:30|0.00021649
02:09:31|0.00021649
02:09:32|0.00021658
02:09:33|0.00021661
02:09:34|0.00021661
02:09:35|0.00021661
02:09:36|0.0002168
02:09:37|0.00021684
02:09:39|0.00021675
02:09:40|0.0002166
02:09:41|0.0002166
02:09:43|0.0002166
02:09:44|0.0002166
02:09:45|0.00021653
02:09:46|0.00021653
02:09:46|0.00021653
02:09:48|0.00021672
02:09:49|0.00021672
02:09:50|0.00021672
02:09:50|0.00021679
02:09:52|0.00021645
02:09:53|0.00021671
02:09:53|0.00021648
02:09:54|0.00021645
02:09:55|0.0002164
02:09:56|0.0002167
02:09:58|0.0002167
02:09:59|0.00021633
02:09:59|0.00021634
02:10:00|0.00021634
02:10:01|0.00021634
02:10:03|0.00021634
02:10:03|0.00021596
02:10:04|0.00021578
02:10:05|0.00021617
02:10:07|0.00021578
02:10:08|0.00021599
02:10:09|0.00021599
02:10:10|0.00021652
02:10:11|0.00021631
02:10:11|0.00021629
02:10:12|0.00021629
02:10:13|0.00021623
02:10:15|0.00021608
02:10:16|0.00021608
02:10:17|0.00021608
02:10:18|0.00021608
02:10:18|0.00021621
02:10:19|0.00021623
02:10:20|0.00021656
02:10:21|0.00021639
02:10:23|0.00021639
02:10:23|0.00021639
02:10:24|0.00021639
02:10:25|0.00021624
02:10:26|0.00021647
02:10:28|0.00021647
02:10:29|0.00021606
02:10:30|0.00021606
02:10:31|0.00021663
02:10:32|0.00021663
02:10:33|0.00021663
02:10:34|0.00021663
02:10:35|0.00021667
02:10:35|0.00021659
02:10:38|0.00021685
02:10:39|0.00021685
02:10:40|0.00021685
02:10:42|0.00021682
02:10:42|0.00021682
02:10:44|0.00021682
02:10:45|0.00021693
02:10:46|0.0002166
02:10:47|0.00021635
02:10:49|0.00021617
02:10:50|0.00021616
02:10:51|0.000216
02:10:52|0.00021622
02:10:53|0.00021622
02:10:54|0.00021622
02:10:55|0.00021622
02:10:56|0.00021622
02:10:57|0.00021656
02:10:58|0.00021662
02:10:59|0.00021662
02:11:00|0.00021662
02:11:01|0.00021662
02:11:02|0.00021662
02:11:03|0.0002169
02:11:04|0.00021695
02:11:05|0.000217
02:11:06|0.00021743
02:11:07|0.00021743
02:11:08|0.00021761
02:11:09|0.00021787
02:11:10|0.00021729
02:11:12|0.00021729
02:11:12|0.00021767
02:11:13|0.00021767
02:11:14|0.00021787
02:11:15|0.00021743
02:11:17|0.000217
02:11:17|0.00021723
02:11:18|0.00021728
02:11:19|0.00021728
02:11:20|0.00021728
02:11:22|0.00021738
02:11:23|0.00021738
02:11:23|0.00021764
02:11:24|0.00021784
02:11:25|0.00021784
02:11:27|0.00021784
02:11:28|0.00021768
02:11:28|0.00021768
02:11:30|0.00021768
02:11:31|0.00021758
02:11:32|0.00021758
02:11:33|0.00021737
02:11:34|0.00021719
02:11:34|0.00021719
02:11:36|0.00021715
02:11:37|0.0002172
02:11:38|0.00021734
02:11:40|0.00021749
02:11:41|0.00021741
02:11:43|0.00021711
02:11:44|0.0002172
02:11:46|0.0002172
02:11:46|0.00021719
02:11:47|0.00021719
02:11:48|0.00021669
02:11:49|0.00021684
02:11:50|0.00021684
02:11:51|0.00021721
02:11:52|0.00021721
02:11:53|0.00021751
02:11:55|0.00021771
02:11:55|0.00021771
02:11:56|0.00021742
02:11:57|0.00021742
02:11:58|0.00021742
02:11:59|0.00021758
02:12:00|0.00021758
02:12:01|0.00021782
02:12:02|0.00021784
02:12:03|0.00021784
02:12:04|0.00021784
02:12:06|0.00021784
02:12:06|0.00021784
02:12:07|0.00021784
02:12:08|0.00021784
02:12:09|0.00021784
02:12:11|0.00021744
02:12:12|0.00021744
02:12:12|0.00021744
02:12:14|0.00021744
02:12:14|0.00021744
02:12:15|0.00021744
02:12:17|0.00021729
02:12:17|0.00021741
02:12:18|0.00021741
02:12:19|0.00021741
02:12:20|0.00021773
02:12:22|0.00021773
02:12:23|0.00021733
02:12:24|0.00021733
02:12:25|0.00021733
02:12:26|0.00021751
02:12:26|0.00021751
02:12:28|0.00021724
02:12:28|0.0002176
02:12:29|0.0002176
02:12:30|0.00021708
02:12:32|0.000217
02:12:33|0.00021667
02:12:33|0.00021666
02:12:35|0.00021667
02:12:35|0.00021675
02:12:37|0.00021675
02:12:37|0.00021652
02:12:38|0.00021652
02:12:40|0.00021638
02:12:42|0.00021638
02:12:43|0.00021638
02:12:44|0.0002167
02:12:45|0.0002167
02:12:46|0.00021687
02:12:48|0.00021685
02:12:49|0.00021692
02:12:50|0.00021708
02:12:51|0.00021728
02:12:52|0.00021715
02:12:53|0.00021714
02:12:54|0.00021743
02:12:56|0.00021742
02:12:57|0.00021736
02:12:58|0.00021729
02:12:59|0.00021729
02:13:00|0.00021729
02:13:00|0.00021729
02:13:02|0.00021742
02:13:03|0.00021726
02:13:04|0.00021726
02:13:05|0.00021706
02:13:06|0.00021698
02:13:07|0.00021708
02:13:08|0.00021745
02:13:09|0.00021745
02:13:10|0.00021736
02:13:11|0.0002174
02:13:12|0.00021769
02:13:13|0.00021785
02:13:14|0.00021785
02:13:15|0.00021786
02:13:16|0.00021755
02:13:17|0.00021736
02:13:18|0.00021744
02:13:19|0.00021744
02:13:20|0.00021781
02:13:21|0.00021781
02:13:22|0.00021784
02:13:23|0.0002181
02:13:24|0.00021803
02:13:25|0.00021791
02:13:26|0.00021803
02:13:27|0.00021803
02:13:28|0.00021803
02:13:29|0.00021803
02:13:30|0.0002179
02:13:31|0.0002179
02:13:32|0.0002179
02:13:33|0.0002179
02:13:34|0.00021812
02:13:35|0.00021812
02:13:36|0.00021812
02:13:37|0.00021817
02:13:39|0.00021829
02:13:40|0.00021862
02:13:42|0.00021867
02:13:42|0.00021867
02:13:44|0.00021849
02:13:45|0.00021873
02:13:47|0.00021836
02:13:47|0.00021836
02:13:48|0.00021842
02:13:50|0.00021842
02:13:50|0.00021784
02:13:51|0.00021784
02:13:52|0.00021784
02:13:53|0.00021784
02:13:55|0.00021784
02:13:56|0.00021784
02:13:56|0.00021784
02:13:58|0.0002182
02:13:59|0.00021796
02:14:00|0.00021825
02:14:01|0.00021825
02:14:02|0.00021825
02:14:03|0.00021825
02:14:04|0.00021803
02:14:05|0.00021765
02:14:06|0.00021831
02:14:06|0.00021831
02:14:08|0.00021761
02:14:09|0.00021751
02:14:10|0.0002173
02:14:10|0.00021759
02:14:12|0.00021759
02:14:13|0.00021759
02:14:14|0.00021759
02:14:16|0.00021747
02:14:16|0.00021747
02:14:17|0.00021722
02:14:18|0.000217
02:14:19|0.00021693
02:14:20|0.00021659
02:14:21|0.00021659
02:14:22|0.00021662
02:14:23|0.00021662
02:14:24|0.00021696
02:14:25|0.000217
02:14:27|0.00021704
02:14:28|0.00021708
02:14:28|0.0002171
02:14:30|0.0002171
02:14:30|0.0002171
02:14:32|0.00021709
02:14:33|0.00021709
02:14:34|0.00021709
02:14:34|0.00021734
02:14:36|0.00021734
02:14:37|0.00021744
02:14:38|0.00021744
02:14:38|0.00021715
02:14:40|0.00021715
02:14:42|0.00021707
02:14:44|0.00021705
02:14:45|0.00021743
02:14:46|0.00021729
02:14:47|0.00021705
02:14:48|0.00021705
02:14:49|0.00021705
02:14:49|0.00021739
02:14:51|0.00021739
02:14:53|0.00021757
02:14:54|0.00021755
02:14:54|0.00021755
02:14:56|0.00021788
02:14:57|0.00021801
02:14:58|0.00021806
02:14:59|0.00021807
02:15:00|0.00021807
02:15:01|0.00021771
02:15:01|0.00021759
02:15:03|0.00021751
02:15:04|0.00021731
02:15:05|0.00021746
02:15:06|0.00021771
02:15:07|0.00021771
02:15:08|0.00021777
02:15:09|0.00021805
02:15:10|0.00021826
02:15:11|0.00021861
02:15:12|0.0002187
02:15:13|0.00021868
02:15:14|0.00021869
02:15:15|0.00021858
02:15:16|0.00021858
02:15:17|0.00021904
02:15:18|0.00021904
02:15:19|0.0002189
02:15:20|0.00021908
02:15:21|0.00021908
02:15:22|0.00021908
02:15:23|0.0002189
02:15:24|0.0002186
02:15:25|0.00021857
02:15:26|0.00021857
02:15:27|0.00021857
02:15:28|0.00021857
02:15:29|0.00021909
02:15:30|0.00021905
02:15:31|0.0002192
02:15:32|0.00021892
02:15:33|0.00021904
02:15:34|0.00021904
02:15:35|0.00021904
02:15:36|0.00021904
02:15:37|0.00021891
02:15:38|0.0002189
02:15:39|0.0002189
02:15:40|0.0002189
02:15:41|0.0002189
02:15:43|0.00021948
02:15:44|0.00021938
02:15:46|0.00021964
02:15:47|0.00021941
02:15:48|0.00021906
02:15:49|0.00021908
02:15:50|0.00021904
02:15:51|0.00021931
02:15:52|0.00021931
02:15:53|0.00021931
02:15:54|0.00021976
02:15:55|0.00021961
02:15:57|0.00021996
02:15:57|0.0002199
02:15:58|0.0002199
02:15:59|0.00021996
02:16:01|0.00022003
02:16:02|0.00022006
02:16:03|0.00022029
02:16:04|0.00022027
02:16:06|0.00022053
02:16:06|0.00022041
02:16:07|0.00022041
02:16:08|0.00022041
02:16:09|0.0002204
02:16:10|0.00022066
02:16:11|0.00022035
02:16:12|0.00022031
02:16:13|0.00022021
02:16:14|0.00022021
02:16:15|0.00022015
02:16:16|0.00022015
02:16:17|0.00022015
02:16:18|0.00022015
02:16:19|0.00022015
02:16:20|0.00022015
02:16:21|0.00022003
02:16:22|0.00021978
02:16:24|0.0002198
02:16:24|0.00021964
02:16:25|0.00021939
02:16:26|0.00021937
02:16:27|0.00021937
02:16:28|0.00021987
02:16:29|0.00021954
02:16:30|0.00021953
02:16:31|0.0002199
02:16:32|0.0002199
02:16:33|0.00021961
02:16:34|0.00021961
02:16:35|0.00021927
02:16:36|0.00021927
02:16:37|0.00021907
02:16:38|0.00021907
02:16:39|0.00021907
02:16:40|0.00021907
02:16:42|0.00021907
02:16:44|0.00021882
02:16:44|0.00021929
02:16:46|0.00021929
02:16:47|0.00021962
02:16:48|0.00021926
02:16:49|0.00021926
02:16:51|0.00021935
02:16:52|0.00021941
02:16:52|0.00021929
02:16:54|0.00021929
02:16:54|0.00021929
02:16:56|0.00021929
02:16:57|0.0002191
02:16:57|0.00021947
02:16:59|0.00021947
02:17:00|0.00021947
02:17:01|0.00021897
02:17:03|0.00021866
02:17:04|0.00021857
02:17:05|0.00021857
02:17:05|0.00021857
02:17:07|0.00021857
02:17:08|0.00021857
02:17:08|0.00021857
02:17:09|0.00021857
02:17:11|0.00021831
02:17:12|0.00021824
02:17:13|0.00021824
02:17:14|0.00021823
02:17:15|0.00021811
02:17:16|0.0002182
02:17:17|0.00021806
02:17:18|0.00021779
02:17:19|0.00021779
02:17:20|0.00021779
02:17:21|0.00021779
02:17:22|0.00021779
02:17:23|0.00021818
02:17:24|0.00021805
02:17:25|0.00021785
02:17:26|0.00021784
02:17:27|0.00021784
02:17:28|0.00021809
02:17:29|0.00021809
02:17:30|0.00021827
02:17:31|0.00021827
02:17:32|0.00021827
02:17:33|0.00021827
02:17:34|0.00021771
02:17:35|0.00021774
02:17:36|0.00021736
02:17:37|0.00021736
02:17:38|0.00021736
02:17:39|0.00021736
02:17:40|0.00021736
02:17:41|0.00021736
02:17:42|0.00021736
02:17:43|0.00021709
02:17:44|0.0002172
02:17:45|0.0002172
02:17:46|0.0002172
02:17:47|0.0002172
02:17:49|0.00021683
02:17:50|0.00021683
02:17:51|0.00021711
02:17:53|0.0002174
02:17:54|0.00021743
02:17:55|0.00021743
02:17:56|0.00021743
02:17:57|0.00021743
02:17:58|0.00021695
02:17:59|0.00021695
02:18:00|0.00021695
02:18:02|0.00021659
02:18:03|0.00021676
02:18:04|0.00021676
02:18:05|0.00021687
02:18:06|0.00021729
02:18:07|0.00021729
02:18:08|0.00021743
02:18:09|0.00021768
02:18:11|0.00021766
02:18:11|0.00021751
02:18:12|0.00021747
02:18:13|0.00021747
02:18:14|0.00021705
02:18:15|0.00021756
02:18:16|0.0002176
02:18:17|0.00021735
02:18:18|0.00021742
02:18:19|0.00021742
02:18:21|0.00021761
02:18:21|0.00021761
02:18:23|0.00021742
02:18:23|0.00021776
02:18:25|0.00021776
02:18:26|0.00021793
02:18:26|0.00021793
02:18:28|0.0002181
02:18:29|0.00021813
02:18:30|0.00021826
02:18:31|0.00021826
02:18:32|0.00021826
02:18:33|0.00021771
02:18:34|0.00021771
02:18:35|0.00021732
02:18:37|0.00021732
02:18:37|0.00021732
02:18:38|0.00021753
02:18:39|0.00021753
02:18:40|0.00021761
02:18:41|0.00021761
02:18:43|0.00021782
02:18:44|0.00021783
02:18:45|0.00021806
02:18:47|0.00021823
02:18:47|0.00021802
02:18:48|0.00021802
02:18:50|0.00021802
02:18:51|0.00021802
02:18:52|0.00021802
02:18:53|0.00021802
02:18:55|0.00021802
02:18:56|0.00021802
02:18:57|0.00021739
02:18:58|0.00021739
02:19:00|0.00021739
02:19:00|0.00021739
02:19:01|0.000217
02:19:03|0.00021693
02:19:04|0.00021693
02:19:05|0.00021682
02:19:06|0.00021672
02:19:07|0.00021678
02:19:07|0.00021698
02:19:08|0.00021665
02:19:10|0.00021644
02:19:10|0.00021659
02:19:12|0.00021648
02:19:13|0.00021648
02:19:14|0.00021612
02:19:15|0.00021619
02:19:16|0.00021615
02:19:17|0.00021615
02:19:18|0.00021623
02:19:19|0.00021636
02:19:20|0.00021636
02:19:21|0.00021628
02:19:22|0.00021636
02:19:23|0.00021638
02:19:24|0.00021638
02:19:25|0.00021658
02:19:26|0.00021671
02:19:27|0.00021648
02:19:28|0.00021618
02:19:29|0.00021618
02:19:30|0.00021618
02:19:31|0.00021637
02:19:32|0.00021637
02:19:33|0.00021653
02:19:34|0.00021656
02:19:35|0.00021652
02:19:36|0.00021652
02:19:38|0.00021674
02:19:39|0.00021674
02:19:39|0.00021674
02:19:40|0.00021683
02:19:41|0.00021699
02:19:43|0.00021707
02:19:44|0.00021687
02:19:46|0.0002169
02:19:47|0.0002169
02:19:48|0.0002169
02:19:50|0.00021697
02:19:51|0.00021645
02:19:52|0.0002168
02:19:53|0.00021676
02:19:54|0.00021699
02:19:55|0.00021725
02:19:56|0.00021684
02:19:57|0.00021662
02:19:59|0.00021733
02:19:59|0.00021733
02:20:01|0.00021733
02:20:02|0.00021733
02:20:03|0.00021733
02:20:03|0.00021733
02:20:05|0.00021715
02:20:06|0.00021675
02:20:07|0.00021692
02:20:08|0.00021692
02:20:09|0.0002167
02:20:10|0.00021695
02:20:11|0.00021676
02:20:12|0.00021686
02:20:13|0.00021692
02:20:14|0.00021709
02:20:15|0.00021713
02:20:16|0.00021713
02:20:17|0.00021713
02:20:18|0.00021745
02:20:19|0.00021742
02:20:20|0.00021773
02:20:21|0.00021773
02:20:22|0.00021773
02:20:23|0.00021775
02:20:24|0.00021786
02:20:25|0.00021792
02:20:26|0.00021792
02:20:27|0.00021809
02:20:28|0.00021809
02:20:30|0.00021761
02:20:31|0.00021803
02:20:32|0.00021803
02:20:33|0.00021824
02:20:34|0.00021803
02:20:34|0.00021826
02:20:35|0.00021852
02:20:36|0.00021832
02:20:37|0.00021829
02:20:38|0.00021829
02:20:39|0.00021851
02:20:40|0.00021838
02:20:41|0.00021852
02:20:43|0.00021852
02:20:43|0.00021851
02:20:45|0.00021862
02:20:47|0.00021882
02:20:49|0.00021866
02:20:50|0.00021866
02:20:51|0.00021866
02:20:52|0.00021866
02:20:54|0.0002188
02:20:55|0.0002188
02:20:56|0.0002185
02:20:57|0.0002179
02:20:58|0.0002179
02:20:59|0.0002179
02:21:00|0.0002179
02:21:01|0.00021806
02:21:02|0.00021808
02:21:03|0.00021823
02:21:04|0.00021823
02:21:05|0.00021823
02:21:06|0.00021783
02:21:07|0.00021804
02:21:08|0.00021804
02:21:09|0.00021804
02:21:10|0.00021804
02:21:11|0.00021804
02:21:12|0.00021821
02:21:13|0.00021849
02:21:15|0.00021825
02:21:16|0.00021854
02:21:17|0.00021867
02:21:18|0.00021849
02:21:18|0.00021849
02:21:19|0.00021849
02:21:20|0.00021849
02:21:22|0.00021849
02:21:23|0.00021849
02:21:24|0.000219
02:21:25|0.000219
02:21:26|0.000219
02:21:27|0.00021913
02:21:28|0.00021913
02:21:29|0.00021913
02:21:30|0.00021912
02:21:31|0.00021912
02:21:32|0.00021912
02:21:33|0.00021912
02:21:34|0.00021887
02:21:35|0.00021887
02:21:36|0.00021887
02:21:37|0.00021887
02:21:38|0.00021907
02:21:39|0.0002192
02:21:40|0.0002193
02:21:41|0.00021947
02:21:42|0.00021947
02:21:43|0.00021947
02:21:44|0.00021948
02:21:45|0.00021965
02:21:47|0.00021965
02:21:47|0.00021915
02:21:49|0.00021936
02:21:51|0.00021936
02:21:51|0.00021904
02:21:53|0.00021904
02:21:54|0.00021904
02:21:55|0.00021904
02:21:55|0.00021895
02:21:57|0.00021895
02:21:58|0.00021895
02:21:59|0.00021866
02:22:00|0.00021866
02:22:02|0.00021866
02:22:03|0.00021866
02:22:03|0.00021866
02:22:05|0.00021916
02:22:06|0.00021916
02:22:07|0.00021917
02:22:08|0.00021934
02:22:09|0.0002191
02:22:10|0.0002191
02:22:11|0.0002191
02:22:12|0.00021948
02:22:14|0.00021967
02:22:14|0.00021967
02:22:15|0.00021919
02:22:16|0.000219
02:22:17|0.000219
02:22:18|0.00021928
02:22:19|0.00021928
02:22:20|0.00021929
02:22:21|0.00021936
02:22:22|0.00021936
02:22:23|0.00021912
02:22:25|0.00021911
02:22:25|0.0002194
02:22:27|0.00021899
02:22:28|0.00021921
02:22:29|0.00021921
02:22:30|0.00021921
02:22:32|0.0002193
02:22:32|0.0002193
02:22:33|0.0002193
02:22:34|0.0002193
02:22:36|0.0002193
02:22:36|0.00021909
02:22:37|0.00021889
02:22:38|0.00021856
02:22:39|0.00021824
02:22:41|0.00021814
02:22:41|0.00021809
02:22:43|0.00021783
02:22:44|0.00021801
02:22:44|0.00021801
02:22:45|0.0002182
02:22:47|0.0002182
02:22:49|0.00021794
02:22:50|0.00021833
02:22:51|0.00021834
02:22:53|0.00021803
02:22:54|0.00021803
02:22:55|0.00021803
02:22:56|0.00021803
02:22:57|0.0002183
02:22:58|0.0002183
02:23:00|0.00021816
02:23:00|0.00021833
02:23:02|0.00021833
02:23:03|0.00021775
02:23:04|0.00021775
02:23:05|0.00021791
02:23:06|0.00021758
02:23:08|0.0002173
02:23:08|0.0002173
02:23:09|0.00021729
02:23:10|0.00021749
02:23:11|0.00021737
02:23:12|0.00021737
02:23:13|0.00021737
02:23:14|0.00021732
02:23:15|0.00021747
02:23:16|0.00021744
02:23:18|0.00021744
02:23:20|0.00021744
02:23:20|0.00021744
02:23:21|0.00021713
02:23:22|0.00021688
02:23:23|0.00021694
02:23:25|0.00021694
02:23:25|0.00021682
02:23:26|0.00021682
02:23:27|0.00021694
02:23:28|0.00021694
02:23:29|0.00021702
02:23:30|0.00021664
02:23:31|0.0002167
02:23:32|0.0002167
02:23:33|0.00021645
02:23:34|0.00021645
02:23:36|0.00021645
02:23:36|0.00021645
02:23:37|0.00021672
02:23:38|0.00021672
02:23:39|0.00021704
02:23:41|0.00021693
02:23:42|0.00021693
02:23:43|0.00021693
02:23:43|0.00021701
02:23:45|0.00021683
02:23:46|0.00021658
02:23:46|0.00021658
02:23:48|0.00021658
02:23:50|0.00021666
02:23:51|0.00021666
02:23:53|0.00021677
02:23:53|0.00021677
02:23:55|0.00021677
02:23:56|0.00021684
02:23:57|0.00021683
02:23:58|0.00021671
02:23:59|0.00021671
02:24:00|0.00021671
02:24:01|0.00021671
02:24:02|0.00021668
02:24:03|0.00021668
02:24:04|0.00021668
02:24:05|0.00021696
02:24:06|0.00021696
02:24:07|0.00021696
02:24:08|0.00021696
02:24:09|0.00021696
02:24:10|0.00021651
02:24:11|0.00021653
02:24:12|0.00021647
02:24:13|0.00021612
02:24:14|0.00021612
02:24:15|0.00021612
02:24:16|0.00021612
02:24:17|0.00021612
02:24:19|0.00021642
02:24:19|0.00021642
02:24:20|0.00021642
02:24:21|0.00021642
02:24:22|0.00021641
02:24:24|0.00021644
02:24:24|0.00021644
02:24:26|0.00021665
02:24:26|0.00021652
02:24:27|0.00021652
02:24:29|0.00021619
02:24:30|0.00021606
02:24:31|0.00021603
02:24:31|0.00021614
02:24:33|0.00021578
02:24:34|0.00021571
02:24:35|0.0002156
02:24:35|0.0002156
02:24:36|0.00021602
02:24:38|0.00021589
02:24:39|0.00021599
02:24:40|0.00021573
02:24:41|0.00021566
02:24:41|0.00021552
02:24:42|0.00021552
02:24:43|0.00021552
02:24:45|0.00021558
02:24:46|0.00021591
02:24:47|0.00021623
02:24:48|0.00021617
02:24:49|0.00021617
02:24:51|0.00021641
02:24:51|0.00021641
02:24:53|0.00021668
02:24:54|0.00021673
02:24:55|0.00021686
02:24:56|0.00021686
02:24:57|0.00021687
02:24:58|0.00021719
02:24:59|0.00021719
02:25:00|0.00021719
02:25:01|0.00021719
02:25:02|0.00021688
02:25:04|0.00021636
02:25:05|0.00021705
02:25:06|0.00021705
02:25:07|0.00021698
02:25:08|0.0002165
02:25:09|0.00021723
02:25:10|0.00021728
02:25:11|0.0002171
02:25:12|0.0002171
02:25:13|0.0002171
02:25:14|0.00021727
02:25:15|0.00021685
02:25:16|0.00021685
02:25:17|0.00021695
02:25:18|0.00021695
02:25:19|0.00021695
02:25:20|0.00021695
02:25:21|0.00021695
02:25:22|0.00021675
02:25:23|0.00021618
02:25:24|0.00021618
02:25:25|0.00021598
02:25:26|0.00021598
02:25:27|0.00021614
02:25:28|0.00021578
02:25:29|0.00021578
02:25:30|0.00021552
02:25:31|0.00021576
02:25:33|0.00021589
02:25:34|0.00021585
02:25:35|0.00021562
02:25:36|0.00021562
02:25:37|0.00021537
02:25:37|0.00021537
02:25:39|0.0002156
02:25:40|0.0002156
02:25:41|0.0002156
02:25:42|0.0002156
02:25:43|0.0002156
02:25:44|0.00021531
02:25:45|0.00021516
02:25:46|0.00021539
02:25:47|0.00021539
02:25:48|0.00021565
02:25:49|0.00021565
02:25:51|0.00021554
02:25:51|0.00021553
02:25:53|0.00021539
02:25:54|0.00021516
02:25:55|0.00021516
02:25:56|0.00021537
02:25:57|0.00021538
02:25:57|0.00021546
02:25:59|0.00021546
02:26:00|0.00021546
02:26:01|0.00021558
02:26:02|0.00021556
02:26:03|0.00021557
02:26:04|0.0002157
02:26:05|0.00021556
02:26:06|0.00021507
02:26:07|0.00021507
02:26:09|0.00021519
02:26:09|0.00021503
02:26:11|0.00021522
02:26:12|0.00021532
02:26:13|0.00021534
02:26:14|0.00021534
02:26:15|0.00021542
02:26:16|0.00021542
02:26:17|0.00021502
02:26:18|0.00021518
02:26:19|0.00021518
02:26:20|0.00021498
02:26:21|0.00021522
02:26:22|0.00021522
02:26:23|0.00021522
02:26:24|0.00021522
02:26:25|0.0002148
02:26:26|0.00021464
02:26:27|0.0002148
02:26:29|0.00021444
02:26:29|0.00021402
02:26:30|0.00021374
02:26:31|0.00021395
02:26:32|0.00021395
02:26:33|0.00021395
02:26:34|0.00021395
02:26:35|0.00021395
02:26:36|0.00021395
02:26:37|0.00021394
02:26:39|0.00021394
02:26:39|0.00021394
02:26:40|0.00021394
02:26:41|0.00021388
02:26:42|0.00021402
02:26:43|0.00021414
02:26:44|0.00021414
02:26:45|0.00021414
02:26:46|0.00021414
02:26:47|0.00021414
02:26:48|0.00021391
02:26:50|0.00021391
02:26:51|0.00021425
02:26:53|0.00021445
02:26:54|0.00021438
02:26:55|0.00021438
02:26:56|0.00021439
02:26:58|0.00021458
02:26:59|0.00021456
02:27:00|0.00021456
02:27:01|0.00021479
02:27:03|0.00021458
02:27:04|0.00021424
02:27:05|0.00021398
02:27:05|0.00021405
02:27:07|0.00021405
02:27:08|0.00021405
02:27:08|0.00021405
02:27:10|0.00021405
02:27:11|0.00021405
02:27:12|0.00021405
02:27:13|0.0002139
02:27:14|0.0002139
02:27:15|0.0002139
02:27:16|0.00021418
02:27:17|0.00021449
02:27:18|0.00021457
02:27:19|0.00021441
02:27:20|0.00021482
02:27:21|0.00021482
02:27:22|0.00021482
02:27:23|0.00021464
02:27:24|0.00021421
02:27:25|0.00021428
02:27:26|0.00021428
02:27:27|0.00021437
02:27:28|0.00021437
02:27:29|0.00021449
02:27:30|0.00021474
02:27:31|0.00021497
02:27:32|0.00021497
02:27:33|0.00021467
02:27:34|0.00021467
02:27:35|0.00021468
02:27:36|0.00021468
02:27:37|0.00021468
02:27:38|0.00021481
02:27:39|0.00021481
02:27:40|0.00021474
02:27:41|0.00021498
02:27:42|0.00021524
02:27:43|0.0002155
02:27:44|0.00021549
02:27:45|0.00021575
02:27:46|0.00021576
02:27:47|0.00021575
02:27:48|0.0002162
02:27:49|0.0002159
02:27:50|0.0002159
02:27:51|0.0002159
02:27:53|0.00021595
02:27:54|0.00021524
02:27:55|0.00021537
02:27:56|0.00021537
02:27:58|0.00021507
02:27:59|0.00021496
02:28:00|0.00021482
02:28:01|0.00021482
02:28:02|0.00021455
02:28:03|0.00021446
02:28:05|0.00021459
02:28:05|0.00021429
02:28:06|0.00021424
02:28:07|0.00021449
02:28:09|0.00021428
02:28:09|0.00021428
02:28:10|0.00021415
02:28:11|0.00021435
02:28:12|0.00021435
02:28:13|0.00021435
02:28:15|0.00021398
02:28:15|0.00021444
02:28:16|0.00021444
02:28:17|0.00021405
02:28:18|0.00021444
02:28:19|0.00021444
02:28:20|0.00021467
02:28:21|0.00021467
02:28:22|0.00021484
02:28:23|0.00021498
02:28:24|0.00021508
02:28:26|0.00021509
02:28:26|0.0002151
02:28:27|0.0002155
02:28:28|0.00021571
02:28:29|0.00021583
02:28:30|0.00021595
02:28:31|0.00021595
02:28:32|0.00021616
02:28:33|0.00021616
02:28:34|0.00021579
02:28:35|0.0002158
02:28:37|0.00021541
02:28:38|0.00021542
02:28:39|0.00021542
02:28:40|0.0002156
02:28:40|0.00021533
02:28:41|0.00021506
02:28:42|0.00021506
02:28:43|0.00021506
02:28:44|0.00021506
02:28:46|0.00021506
02:28:46|0.00021506
02:28:48|0.00021506
02:28:48|0.00021506
02:28:49|0.00021506
02:28:51|0.00021506
02:28:51|0.00021506
02:28:53|0.00021506
02:28:54|0.00021479
02:28:56|0.00021492
02:28:57|0.00021511
02:28:59|0.00021457
02:28:59|0.00021448
02:29:01|0.00021484
02:29:02|0.00021445
02:29:03|0.00021423
02:29:05|0.00021415
02:29:06|0.00021415
02:29:07|0.00021415
02:29:09|0.00021415
02:29:10|0.00021436
02:29:11|0.00021446
02:29:12|0.00021455
02:29:13|0.00021458
02:29:14|0.00021458
02:29:15|0.00021489
02:29:16|0.00021489
02:29:17|0.00021514
02:29:18|0.00021514
02:29:19|0.00021535
02:29:20|0.00021504
02:29:21|0.00021504
02:29:22|0.00021504
02:29:23|0.00021467
02:29:24|0.00021466
02:29:25|0.00021442
02:29:27|0.00021442
02:29:27|0.00021439
02:29:28|0.00021439
02:29:29|0.00021439
02:29:30|0.00021439
02:29:32|0.00021444
02:29:33|0.00021444
02:29:34|0.00021437
02:29:35|0.00021437
02:29:36|0.00021437
02:29:36|0.00021437
02:29:38|0.00021415
02:29:38|0.00021415
02:29:39|0.00021445
02:29:40|0.00021445
02:29:41|0.00021445
02:29:43|0.00021403
02:29:44|0.00021396
02:29:45|0.00021396
02:29:46|0.00021396
02:29:47|0.00021396
02:29:48|0.00021433
02:29:49|0.00021433
02:29:50|0.00021395
02:29:51|0.00021395
02:29:52|0.00021391
02:29:53|0.00021391
02:29:55|0.00021391
02:29:56|0.00021391
02:29:58|0.00021391
02:29:59|0.00021391
02:30:00|0.00021391
02:30:01|0.0002139
02:30:02|0.0002139
02:30:03|0.00021383
02:30:05|0.00021383
02:30:06|0.00021424
02:30:06|0.00021413
02:30:08|0.00021434
02:30:09|0.00021476
02:30:10|0.00021476
02:30:11|0.00021436
02:30:12|0.0002142
02:30:13|0.00021411
02:30:14|0.00021411
02:30:15|0.00021411
02:30:16|0.00021409
02:30:17|0.00021407
02:30:18|0.00021374
02:30:18|0.00021374
02:30:21|0.0002137
02:30:21|0.00021393
02:30:22|0.00021393
02:30:23|0.00021393
02:30:24|0.00021393
02:30:25|0.00021398
02:30:26|0.00021438
02:30:27|0.00021438
02:30:28|0.00021393
02:30:29|0.0002136
02:30:30|0.00021372
02:30:31|0.00021398
02:30:32|0.00021375
02:30:33|0.00021375
02:30:34|0.00021338
02:30:35|0.00021375
02:30:36|0.00021375
02:30:38|0.00021375
02:30:38|0.00021374
02:30:39|0.00021386
02:30:40|0.00021386
02:30:41|0.00021386
02:30:42|0.00021386
02:30:43|0.00021386
02:30:45|0.00021386
02:30:45|0.00021386
02:30:47|0.00021386
02:30:48|0.00021386
02:30:50|0.00021407
02:30:50|0.00021416
02:30:51|0.00021416
02:30:52|0.00021416
02:30:54|0.00021383
02:30:56|0.00021383
02:30:56|0.00021383
02:30:57|0.00021383
02:30:59|0.00021393
02:31:00|0.00021393
02:31:02|0.00021413
02:31:03|0.00021411
02:31:04|0.00021411
02:31:05|0.00021412
02:31:06|0.00021409
02:31:07|0.00021445
02:31:08|0.00021445
02:31:09|0.00021448
02:31:10|0.00021474
02:31:11|0.00021474
02:31:12|0.00021471
02:31:13|0.00021471
02:31:14|0.00021435
02:31:14|0.00021435
02:31:16|0.00021435
02:31:17|0.00021435
02:31:17|0.00021467
02:31:19|0.00021467
02:31:19|0.00021462
02:31:21|0.00021424
02:31:21|0.00021424
02:31:23|0.00021424
02:31:24|0.00021424
02:31:25|0.00021473
02:31:25|0.00021461
02:31:27|0.0002147
02:31:28|0.0002147
02:31:29|0.0002147
02:31:30|0.00021421
02:31:31|0.00021421
02:31:33|0.00021421
02:31:34|0.00021421
02:31:35|0.0002145
02:31:36|0.00021461
02:31:37|0.00021421
02:31:38|0.00021468
02:31:39|0.00021468
02:31:40|0.00021428
02:31:41|0.00021417
02:31:42|0.00021417
02:31:43|0.00021417
02:31:44|0.00021473
02:31:45|0.00021473
02:31:46|0.00021473
02:31:47|0.00021473
02:31:48|0.00021473
02:31:49|0.00021473
02:31:50|0.00021438
02:31:51|0.00021438
02:31:52|0.00021438
02:31:53|0.00021438
02:31:55|0.00021438
02:31:56|0.00021473
02:31:58|0.00021479
02:31:59|0.00021498
02:32:00|0.00021495
02:32:01|0.000215
02:32:03|0.00021474
02:32:04|0.00021474
02:32:05|0.00021481
02:32:07|0.00021525
02:32:08|0.00021525
02:32:09|0.00021538
02:32:11|0.00021555
02:32:11|0.00021555
02:32:12|0.00021555
02:32:13|0.00021555
02:32:14|0.00021573
02:32:16|0.00021531
02:32:17|0.00021531
02:32:18|0.00021531
02:32:19|0.00021531
02:32:20|0.00021586
02:32:21|0.00021598
02:32:22|0.00021598
02:32:23|0.00021599
02:32:24|0.00021599
02:32:25|0.00021561
02:32:26|0.00021557
02:32:27|0.00021542
02:32:28|0.00021562
02:32:29|0.00021562
02:32:31|0.00021573
02:32:31|0.00021606
02:32:32|0.00021607
02:32:33|0.00021603
02:32:34|0.00021603
02:32:35|0.00021594
02:32:36|0.00021594
02:32:37|0.00021594
02:32:38|0.00021568
02:32:39|0.00021554
02:32:40|0.00021569
02:32:41|0.00021569
02:32:42|0.00021584
02:32:43|0.00021584
02:32:44|0.00021584
02:32:45|0.00021539
02:32:46|0.00021529
02:32:48|0.00021529
02:32:48|0.00021535
02:32:49|0.00021542
02:32:50|0.00021563
02:32:51|0.00021536
02:32:53|0.00021536
02:32:54|0.00021514
02:32:56|0.00021514
02:32:57|0.00021545
02:32:58|0.00021568
02:32:59|0.00021568
02:33:01|0.00021585
02:33:01|0.00021559
02:33:02|0.00021546
02:33:04|0.00021531
02:33:05|0.0002152
02:33:06|0.00021514
02:33:07|0.00021514
02:33:08|0.00021567
02:33:09|0.00021568
02:33:10|0.00021568
02:33:11|0.00021568
02:33:13|0.00021587
02:33:15|0.00021598
02:33:16|0.00021605
02:33:17|0.0002162
02:33:18|0.00021634
02:33:19|0.00021631
02:33:20|0.00021652
02:33:22|0.00021652
02:33:22|0.00021652
02:33:23|0.00021622
02:33:24|0.00021622
02:33:26|0.00021622
02:33:26|0.00021622
02:33:28|0.00021651
02:33:28|0.00021662
02:33:29|0.00021668
02:33:31|0.00021644
02:33:31|0.00021668
02:33:33|0.00021668
02:33:33|0.0002164
02:33:35|0.0002164
02:33:35|0.0002164
02:33:36|0.0002167
02:33:38|0.0002167
02:33:39|0.0002167
02:33:39|0.0002167
02:33:40|0.00021669
02:33:42|0.00021649
02:33:42|0.00021649
02:33:43|0.00021674
02:33:44|0.00021674
02:33:45|0.00021674
02:33:46|0.00021674
02:33:48|0.00021674
02:33:49|0.00021674
02:33:49|0.00021672
02:33:50|0.00021672
02:33:51|0.0002167
02:33:53|0.0002167
02:33:53|0.00021673
02:33:55|0.00021673
02:33:57|0.00021658
02:33:58|0.00021674
02:33:59|0.00021677
02:34:01|0.00021677
02:34:02|0.00021677
02:34:03|0.00021624
02:34:04|0.00021622
02:34:05|0.00021622
02:34:06|0.00021602
02:34:07|0.0002162
02:34:08|0.0002162
02:34:09|0.0002162
02:34:10|0.00021627
02:34:11|0.00021585
02:34:12|0.00021607
02:34:13|0.00021607
02:34:15|0.00021579
02:34:16|0.00021579
02:34:17|0.00021579
02:34:18|0.00021579
02:34:18|0.00021579
02:34:20|0.00021585
02:34:21|0.00021615
02:34:22|0.00021617
02:34:23|0.00021617
02:34:24|0.0002165
02:34:25|0.00021644
02:34:26|0.00021644
02:34:26|0.00021671
02:34:28|0.00021659
02:34:29|0.00021659
02:34:30|0.00021631
02:34:31|0.00021632
02:34:32|0.00021632
02:34:33|0.00021632
02:34:34|0.00021647
02:34:35|0.00021647
02:34:36|0.0002168
02:34:37|0.00021702
02:34:38|0.00021686
02:34:39|0.00021686
02:34:40|0.00021686
02:34:41|0.00021685
02:34:42|0.0002168
02:34:43|0.0002168
02:34:44|0.0002168
02:34:45|0.00021712
02:34:47|0.00021712
02:34:47|0.00021712
02:34:49|0.00021699
02:34:50|0.00021699
02:34:51|0.00021704
02:34:52|0.00021696
02:34:53|0.00021704
02:34:54|0.00021682
02:34:55|0.0002168
02:34:56|0.00021701
02:34:58|0.00021701
02:34:58|0.00021712
02:35:00|0.00021595
02:35:02|0.00021583
02:35:02|0.00021647
02:35:03|0.00021647
02:35:04|0.00021647
02:35:06|0.00021647
02:35:07|0.00021673
02:35:08|0.0002168
02:35:09|0.0002169
02:35:10|0.0002169
02:35:11|0.00021669
02:35:12|0.00021669
02:35:12|0.00021669
02:35:14|0.00021669
02:35:15|0.00021638
02:35:16|0.00021638
02:35:17|0.00021638
02:35:18|0.00021654
02:35:19|0.00021632
02:35:20|0.00021657
02:35:21|0.00021657
02:35:22|0.00021657
02:35:23|0.00021647
02:35:24|0.00021647
02:35:25|0.00021647
02:35:26|0.00021656
02:35:27|0.00021656
02:35:28|0.00021656
02:35:29|0.00021674
02:35:30|0.00021674
02:35:31|0.00021674
02:35:32|0.00021696
02:35:33|0.00021703
02:35:34|0.00021678
02:35:35|0.00021678
02:35:36|0.00021678
02:35:37|0.00021726
02:35:38|0.00021719
02:35:39|0.00021722
02:35:40|0.00021722
02:35:41|0.00021722
02:35:42|0.00021722
02:35:43|0.00021722
02:35:44|0.00021722
02:35:45|0.00021721
02:35:46|0.00021698
02:35:47|0.00021712
02:35:48|0.00021712
02:35:49|0.00021712
02:35:50|0.0002173
02:35:51|0.00021741
02:35:52|0.00021761
02:35:53|0.00021745
02:35:54|0.00021732
02:35:55|0.00021732
02:35:56|0.00021702
02:35:58|0.00021702
02:35:59|0.00021691
02:36:01|0.00021691
02:36:03|0.00021691
02:36:04|0.00021691
02:36:05|0.00021691
02:36:06|0.00021691
02:36:07|0.00021691
02:36:08|0.0002167
02:36:09|0.00021639
02:36:10|0.00021639
02:36:11|0.00021639
02:36:12|0.00021639
02:36:13|0.00021639
02:36:14|0.00021636
02:36:15|0.00021636
02:36:16|0.00021636
02:36:17|0.00021636
02:36:19|0.00021624
02:36:20|0.00021618
02:36:21|0.00021607
02:36:22|0.00021607
02:36:23|0.00021613
02:36:24|0.00021618
02:36:25|0.00021628
02:36:26|0.00021627
02:36:27|0.00021643
02:36:27|0.00021623
02:36:29|0.00021586
02:36:29|0.00021619
02:36:31|0.00021585
02:36:32|0.00021585
02:36:33|0.00021585
02:36:34|0.00021585
02:36:35|0.0002158
02:36:36|0.00021588
02:36:37|0.00021597
02:36:38|0.00021597
02:36:39|0.00021597
02:36:40|0.00021597
02:36:41|0.00021578
02:36:42|0.00021573
02:36:43|0.0002157
02:36:44|0.00021598
02:36:46|0.00021598
02:36:47|0.00021596
02:36:47|0.00021616
02:36:48|0.00021613
02:36:50|0.000216
02:36:51|0.00021615
02:36:52|0.00021615
02:36:53|0.00021589
02:36:54|0.00021617
02:36:55|0.00021617
02:36:56|0.00021565
02:36:57|0.00021564
02:36:59|0.00021586
02:37:00|0.00021586
02:37:02|0.00021586
02:37:03|0.00021586
02:37:04|0.00021537
02:37:05|0.00021537
02:37:06|0.00021537
02:37:08|0.00021496
02:37:08|0.00021518
02:37:10|0.00021518
02:37:12|0.00021528
02:37:13|0.00021528
02:37:13|0.0002154
02:37:15|0.00021508
02:37:16|0.00021476
02:37:17|0.00021476
02:37:18|0.00021476
02:37:19|0.00021476
02:37:20|0.00021498
02:37:20|0.00021498
02:37:22|0.00021497
02:37:23|0.00021498
02:37:23|0.00021498
02:37:25|0.00021529
02:37:26|0.00021529
02:37:26|0.00021479
02:37:28|0.0002148
02:37:29|0.0002148
02:37:30|0.00021471
02:37:31|0.00021471
02:37:31|0.00021471
02:37:33|0.00021502
02:37:34|0.00021516
02:37:35|0.00021528
02:37:36|0.00021528
02:37:37|0.00021468
02:37:38|0.00021455
02:37:39|0.0002146
02:37:40|0.00021462
02:37:41|0.00021462
02:37:42|0.00021474
02:37:43|0.00021473
02:37:44|0.00021473
02:37:45|0.00021478
02:37:46|0.00021478
02:37:47|0.0002144
02:37:48|0.00021432
02:37:49|0.00021399
02:37:50|0.00021413
02:37:51|0.00021413
02:37:52|0.00021411
02:37:53|0.00021419
02:37:54|0.00021419
02:37:55|0.00021414
02:37:56|0.00021414
02:37:57|0.00021378
02:37:59|0.00021387
02:38:01|0.0002135
02:38:02|0.00021385
02:38:04|0.00021385
02:38:05|0.00021385
02:38:06|0.00021385
02:38:07|0.00021385
02:38:09|0.00021399
02:38:09|0.00021339
02:38:10|0.0002133
02:38:11|0.00021293
02:38:12|0.00021297
02:38:13|0.0002132
02:38:15|0.0002132
02:38:15|0.00021338
02:38:16|0.00021371
02:38:17|0.00021358
02:38:18|0.00021396
02:38:20|0.00021429
02:38:21|0.00021455
02:38:22|0.00021457
02:38:23|0.00021513
02:38:24|0.00021513
02:38:25|0.00021525
02:38:26|0.0002155
02:38:27|0.0002155
02:38:28|0.00021539
02:38:29|0.00021579
02:38:30|0.00021583
02:38:31|0.00021584
02:38:32|0.00021585
02:38:33|0.00021565
02:38:35|0.00021532
02:38:36|0.00021531
02:38:37|0.00021531
02:38:38|0.00021531
02:38:39|0.00021539
02:38:40|0.00021496
02:38:41|0.00021483
02:38:42|0.0002146
02:38:43|0.00021492
02:38:44|0.00021492
02:38:45|0.00021482
02:38:46|0.0002144
02:38:47|0.00021465
02:38:48|0.00021465
02:38:49|0.00021427
02:38:50|0.00021427
02:38:52|0.00021403
02:38:52|0.00021403
02:38:53|0.00021428
02:38:54|0.00021428
02:38:55|0.00021435
02:38:56|0.00021435
02:38:57|0.00021374
02:38:59|0.00021374
02:39:00|0.00021383
02:39:02|0.00021383
02:39:02|0.00021383
02:39:04|0.00021437
02:39:05|0.00021457
02:39:06|0.00021457
02:39:07|0.00021457
02:39:08|0.00021403
02:39:09|0.00021396
02:39:10|0.00021453
02:39:11|0.00021473
02:39:11|0.00021473
02:39:13|0.00021473
02:39:14|0.00021422
02:39:15|0.00021422
02:39:16|0.00021391
02:39:17|0.00021413
02:39:18|0.00021413
02:39:19|0.00021418
02:39:20|0.00021418
02:39:21|0.00021445
02:39:22|0.00021489
02:39:23|0.00021488
02:39:24|0.00021488
02:39:25|0.00021491
02:39:26|0.00021491
02:39:28|0.00021461
02:39:28|0.00021461
02:39:30|0.00021461
02:39:31|0.00021499
02:39:32|0.00021509
02:39:33|0.00021464
02:39:33|0.00021464
02:39:34|0.00021505
02:39:35|0.00021508
02:39:37|0.00021507
02:39:37|0.00021518
02:39:39|0.00021521
02:39:40|0.00021521
02:39:41|0.00021521
02:39:42|0.00021521
02:39:43|0.00021537
02:39:44|0.00021537
02:39:45|0.00021537
02:39:46|0.00021475
02:39:47|0.00021475
02:39:48|0.00021475
02:39:49|0.00021508
02:39:50|0.0002151
02:39:51|0.00021523
02:39:52|0.00021523
02:39:53|0.00021523
02:39:54|0.00021499
02:39:55|0.00021497
02:39:56|0.00021493
02:39:57|0.00021509
02:39:58|0.00021509
02:39:59|0.00021479
02:40:01|0.00021415
02:40:02|0.0002152
02:40:03|0.0002152
02:40:04|0.00021497
02:40:05|0.00021493
02:40:06|0.00021493
02:40:07|0.00021493
02:40:08|0.00021493
02:40:09|0.00021493
02:40:10|0.00021493
02:40:12|0.00021493
02:40:12|0.00021504
02:40:13|0.00021458
02:40:14|0.00021444
02:40:15|0.00021437
02:40:17|0.00021442
02:40:17|0.00021437
02:40:18|0.00021437
02:40:20|0.00021449
02:40:21|0.00021449
02:40:22|0.00021449
02:40:23|0.0002145
02:40:24|0.00021454
02:40:25|0.00021443
02:40:26|0.00021443
02:40:27|0.00021443
02:40:28|0.00021443
02:40:28|0.00021419
02:40:29|0.00021411
02:40:31|0.00021411
02:40:32|0.00021374
02:40:33|0.00021368
02:40:34|0.00021367
02:40:35|0.00021367
02:40:37|0.00021367
02:40:37|0.00021367
02:40:39|0.0002139
02:40:39|0.0002136
02:40:41|0.00021387
02:40:41|0.00021387
02:40:42|0.00021387
02:40:43|0.00021387
02:40:45|0.00021387
02:40:46|0.00021387
02:40:46|0.000214
02:40:47|0.00021374
02:40:49|0.00021374
02:40:49|0.00021401
02:40:50|0.00021346
02:40:51|0.00021332
02:40:53|0.00021327
02:40:54|0.00021365
02:40:54|0.00021365
02:40:55|0.00021359
02:40:57|0.0002137
02:40:57|0.00021371
02:40:58|0.00021371
02:41:00|0.00021394
02:41:01|0.00021396
02:41:03|0.00021381
02:41:04|0.00021381
02:41:05|0.00021348
02:41:06|0.00021348
02:41:08|0.0002136
02:41:09|0.0002136
02:41:10|0.00021396
02:41:11|0.00021396
02:41:12|0.00021396
02:41:13|0.00021396
02:41:14|0.00021396
02:41:15|0.00021339
02:41:16|0.00021339
02:41:17|0.00021356
02:41:18|0.00021356
02:41:19|0.00021356
02:41:20|0.00021356
02:41:21|0.00021356
02:41:22|0.00021357
02:41:23|0.00021357
02:41:24|0.00021358
02:41:25|0.00021293
02:41:26|0.0002128
02:41:27|0.00021251
02:41:29|0.00021251
02:41:29|0.00021251
02:41:30|0.00021283
02:41:32|0.00021264
02:41:33|0.00021256
02:41:34|0.00021256
02:41:35|0.00021238
02:41:35|0.00021298
02:41:37|0.00021273
02:41:38|0.00021273
02:41:39|0.00021297
02:41:40|0.00021297
02:41:40|0.00021232
02:41:41|0.00021227
02:41:43|0.00021227
02:41:44|0.00021227
02:41:45|0.00021224
02:41:46|0.00021221
02:41:47|0.00021224
02:41:47|0.00021275
02:41:49|0.00021275
02:41:49|0.00021223
02:41:51|0.00021237
02:41:52|0.00021223
02:41:52|0.00021265
02:41:53|0.00021265
02:41:55|0.00021283
02:41:56|0.00021283
02:41:57|0.00021272
02:41:58|0.00021272
02:41:59|0.00021243
02:42:00|0.00021211
02:42:01|0.00021211
02:42:03|0.00021252
02:42:04|0.00021244
02:42:05|0.00021244
02:42:06|0.00021233
02:42:07|0.00021233
02:42:08|0.00021233
02:42:09|0.00021228
02:42:10|0.00021262
02:42:11|0.0002122
02:42:12|0.00021222
02:42:13|0.00021218
02:42:14|0.00021175
02:42:15|0.00021175
02:42:16|0.00021218
02:42:17|0.00021219
02:42:18|0.00021218
02:42:20|0.00021219
02:42:20|0.00021219
02:42:22|0.00021182
02:42:24|0.00021182
02:42:24|0.00021182
02:42:25|0.00021235
02:42:26|0.00021235
02:42:27|0.00021193
02:42:29|0.00021193
02:42:29|0.00021193
02:42:30|0.00021184
02:42:31|0.0002121
02:42:32|0.0002121
02:42:33|0.0002121
02:42:34|0.0002121
02:42:35|0.0002121
02:42:36|0.00021169
02:42:37|0.00021169
02:42:38|0.00021169
02:42:39|0.00021169
02:42:40|0.00021169
02:42:41|0.00021169
02:42:42|0.00021169
02:42:43|0.00021169
02:42:44|0.00021169
02:42:45|0.00021127
02:42:46|0.00021118
02:42:47|0.0002112
02:42:48|0.0002112
02:42:49|0.0002112
02:42:51|0.00021148
02:42:52|0.00021148
02:42:53|0.00021148
02:42:53|0.00021148
02:42:54|0.00021156
02:42:56|0.00021156
02:42:56|0.00021108
02:42:57|0.00021136
02:42:59|0.00021152
02:42:59|0.00021185
02:43:01|0.00021153
02:43:02|0.00021138
02:43:03|0.00021115
02:43:04|0.00021132
02:43:05|0.00021109
02:43:06|0.00021134
02:43:08|0.00021115
02:43:08|0.00021115
02:43:10|0.00021101
02:43:11|0.00021101
02:43:12|0.00021101
02:43:13|0.00021099
02:43:14|0.00021099
02:43:16|0.00021115
02:43:17|0.00021115
02:43:17|0.00021128
02:43:18|0.00021119
02:43:20|0.0002114
02:43:20|0.0002114
02:43:22|0.00021141
02:43:23|0.00021141
02:43:24|0.00021141
02:43:25|0.00021141
02:43:26|0.00021148
02:43:27|0.00021148
02:43:27|0.00021152
02:43:29|0.00021152
02:43:30|0.00021152
02:43:30|0.00021109
02:43:31|0.00021116
02:43:33|0.00021116
02:43:33|0.00021117
02:43:35|0.0002115
02:43:36|0.00021132
02:43:37|0.00021136
02:43:38|0.00021136
02:43:38|0.00021126
02:43:39|0.00021126
02:43:40|0.00021126
02:43:42|0.00021126
02:43:43|0.00021126
02:43:44|0.00021126
02:43:44|0.00021156
02:43:46|0.00021161
02:43:47|0.00021161
02:43:47|0.00021161
02:43:49|0.00021122
02:43:50|0.00021104
02:43:51|0.00021104
02:43:51|0.00021073
02:43:52|0.00021087
02:43:53|0.00021087
02:43:55|0.00021106
02:43:55|0.00021103
02:43:57|0.00021072
02:43:58|0.00021072
02:43:59|0.00021116
02:44:00|0.0002112
02:44:01|0.00021141
02:44:02|0.00021141
02:44:03|0.00021112
02:44:05|0.00021101
02:44:07|0.00021081
02:44:07|0.00021081
02:44:08|0.00021081
02:44:10|0.00021081
02:44:11|0.00021105
02:44:12|0.00021105
02:44:13|0.00021105
02:44:15|0.00021105
02:44:16|0.00021105
02:44:17|0.00021101
02:44:17|0.00021054
02:44:19|0.00021061
02:44:19|0.00021061
02:44:20|0.00021068
02:44:22|0.00021068
02:44:23|0.00021078
02:44:24|0.00021078
02:44:25|0.00021052
02:44:26|0.0002106
02:44:27|0.00021085
02:44:28|0.00021043
02:44:29|0.00021029
02:44:30|0.00021029
02:44:31|0.00021042
02:44:32|0.00021042
02:44:33|0.0002101
02:44:34|0.00021044
02:44:35|0.00021059
02:44:36|0.00021062
02:44:38|0.00021068
02:44:38|0.00021072
02:44:39|0.00021072
02:44:40|0.00021072
02:44:41|0.00021072
02:44:42|0.00021077
02:44:43|0.00021077
02:44:44|0.00021077
02:44:45|0.00021098
02:44:46|0.00021098
02:44:47|0.00021129
02:44:48|0.0002113
02:44:49|0.0002113
02:44:50|0.0002113
02:44:51|0.00021099
02:44:52|0.00021106
02:44:53|0.00021106
02:44:54|0.00021106
02:44:55|0.00021103
02:44:56|0.0002109
02:44:57|0.00021129
02:44:59|0.0002113
02:44:59|0.00021153
02:45:00|0.00021153
02:45:01|0.0002115
02:45:02|0.00021093
02:45:03|0.00021093
02:45:05|0.00021093
02:45:07|0.00021151
02:45:07|0.00021151
02:45:09|0.00021151
02:45:11|0.00021151
02:45:11|0.00021151
02:45:13|0.00021151
02:45:13|0.00021151
02:45:15|0.00021167
02:45:16|0.00021183
02:45:17|0.0002119
02:45:18|0.0002113
02:45:20|0.0002113
02:45:21|0.00021136
02:45:21|0.00021122
02:45:23|0.00021135
02:45:23|0.00021131
02:45:25|0.00021099
02:45:25|0.00021053
02:45:27|0.00021068
02:45:28|0.00021068
02:45:29|0.00021093
02:45:30|0.00021093
02:45:31|0.00021066
02:45:32|0.00021036
02:45:33|0.00021043
02:45:34|0.00021028
02:45:35|0.00020985
02:45:36|0.00020974
02:45:37|0.00020964
02:45:38|0.00020953
02:45:39|0.00020954
02:45:40|0.00020955
02:45:41|0.00020954
02:45:42|0.00020956
02:45:43|0.00020954
02:45:44|0.00020972
02:45:45|0.00020972
02:45:46|0.00020994
02:45:47|0.00020997
02:45:48|0.00021006
02:45:49|0.00020986
02:45:50|0.00021011
02:45:51|0.00021011
02:45:53|0.00021023
02:45:53|0.00021053
02:45:54|0.00021027
02:45:55|0.0002103
02:45:56|0.00021054
02:45:57|0.00021054
02:45:58|0.00021039
02:45:59|0.00021039
02:46:00|0.00020997
02:46:01|0.00020997
02:46:02|0.00020977
02:46:03|0.00021011
02:46:04|0.00021011
02:46:06|0.00020986
02:46:08|0.00020999
02:46:08|0.00020999
02:46:09|0.00020999
02:46:11|0.00021024
02:46:12|0.00021035
02:46:13|0.00021035
02:46:15|0.00021086
02:46:16|0.00021068
02:46:17|0.00021094
02:46:18|0.00021094
02:46:19|0.00021131
02:46:20|0.00021133
02:46:21|0.00021133
02:46:22|0.00021091
02:46:23|0.00021089
02:46:24|0.00021103
02:46:25|0.00021072
02:46:27|0.00021072
02:46:28|0.00021102
02:46:29|0.00021102
02:46:30|0.00021102
02:46:32|0.00021037
02:46:32|0.00021067
02:46:34|0.00021067
02:46:35|0.00021018
02:46:35|0.00020992
02:46:37|0.00020992
02:46:38|0.00020924
02:46:39|0.00020959
02:46:40|0.00020938
02:46:40|0.00020914
02:46:41|0.00020939
02:46:43|0.00020939
02:46:44|0.0002095
02:46:45|0.0002095
02:46:46|0.0002095
02:46:47|0.00020983
02:46:48|0.00020968
02:46:49|0.00021004
02:46:50|0.00021004
02:46:51|0.00021005
02:46:52|0.00021005
02:46:53|0.00021005
02:46:54|0.00021005
02:46:55|0.00021005
02:46:56|0.00020971
02:46:57|0.00020971
02:46:58|0.00020983
02:46:59|0.00020983
02:47:00|0.00020977
02:47:01|0.00020977
02:47:02|0.00020977
02:47:03|0.00020977
02:47:04|0.00020977
02:47:05|0.00020977
02:47:07|0.00021
02:47:08|0.00020982
02:47:10|0.00020985
02:47:11|0.00020989
02:47:12|0.00021
02:47:14|0.00021009
02:47:15|0.00021009
02:47:16|0.00021009
02:47:17|0.00021009
02:47:18|0.00021022
02:47:19|0.00020994
02:47:20|0.00020978
02:47:21|0.00020943
02:47:22|0.00020943
02:47:23|0.00020989
02:47:24|0.00021004
02:47:25|0.00021006
02:47:26|0.00021006
02:47:27|0.00021016
02:47:28|0.00021016
02:47:30|0.00021019
02:47:31|0.00021019
02:47:33|0.00021019
02:47:33|0.00021019
02:47:34|0.00020973
02:47:35|0.00020985
02:47:36|0.00020985
02:47:37|0.00020985
02:47:38|0.00020985
02:47:39|0.00020952
02:47:40|0.00020993
02:47:41|0.00020949
02:47:42|0.00020983
02:47:43|0.0002098
02:47:44|0.0002098
02:47:45|0.0002098
02:47:47|0.0002098
02:47:48|0.00020979
02:47:49|0.00020987
02:47:50|0.00020993
02:47:51|0.00020993
02:47:52|0.00020984
02:47:53|0.00020963
02:47:54|0.00020974
02:47:55|0.00020974
02:47:56|0.00020974
02:47:57|0.00020974
02:47:58|0.00020974
02:47:59|0.00020974
02:48:00|0.00020974
02:48:01|0.00020974
02:48:02|0.00021009
02:48:03|0.00020999
02:48:04|0.00021009
02:48:05|0.00021018
02:48:06|0.00021018
02:48:08|0.0002101
02:48:09|0.0002097
02:48:10|0.0002097
02:48:12|0.0002097
02:48:13|0.00021008
02:48:14|0.00020966
02:48:15|0.00021001
02:48:16|0.00020965
02:48:17|0.00021017
02:48:18|0.00021021
02:48:19|0.00021018
02:48:21|0.00021018
02:48:22|0.00021053
02:48:23|0.00021052
02:48:24|0.00021052
02:48:25|0.00021069
02:48:27|0.00021075
02:48:27|0.0002107
02:48:28|0.00021086
02:48:29|0.00021103
02:48:30|0.00021132
02:48:31|0.00021133
02:48:32|0.0002109
02:48:34|0.00021121
02:48:34|0.00021121
02:48:35|0.00021111
02:48:37|0.00021132
02:48:37|0.00021156
02:48:39|0.00021152
02:48:40|0.00021144
02:48:42|0.00021102
02:48:43|0.00021102
02:48:43|0.00021102
02:48:45|0.00021104
02:48:46|0.00021106
02:48:47|0.00021104
02:48:48|0.00021104
02:48:48|0.00021139
02:48:49|0.00021138
02:48:51|0.00021137
02:48:52|0.00021137
02:48:52|0.00021137
02:48:53|0.00021137
02:48:54|0.00021105
02:48:55|0.00021139
02:48:57|0.00021139
02:48:57|0.00021139
02:48:58|0.00021156
02:48:59|0.00021119
02:49:00|0.00021119
02:49:02|0.00021137
02:49:03|0.00021137
02:49:03|0.00021137
02:49:04|0.00021137
02:49:06|0.00021152
02:49:07|0.00021157
02:49:09|0.00021166
02:49:10|0.00021175
02:49:11|0.00021175
02:49:12|0.00021175
02:49:14|0.00021196
02:49:15|0.0002115
02:49:16|0.0002115
02:49:17|0.0002115
02:49:19|0.00021185
02:49:20|0.00021148
02:49:21|0.00021166
02:49:23|0.00021169
02:49:23|0.00021143
02:49:24|0.00021145
02:49:26|0.00021145
02:49:26|0.00021145
02:49:27|0.00021145
02:49:29|0.00021145
02:49:29|0.00021123
02:49:30|0.00021134
02:49:32|0.00021119
02:49:33|0.00021119
02:49:34|0.0002109
02:49:34|0.00021061
02:49:36|0.00021061
02:49:37|0.00021042
02:49:38|0.00021055
02:49:39|0.00021067
02:49:39|0.00021067
02:49:40|0.00021083
02:49:42|0.00021083
02:49:43|0.00021083
02:49:44|0.00021091
02:49:44|0.00021057
02:49:46|0.00021045
02:49:47|0.00021045
02:49:48|0.00021045
02:49:49|0.00021045
02:49:49|0.00021045
02:49:51|0.00021085
02:49:51|0.00021078
02:49:52|0.00021078
02:49:54|0.00021078
02:49:55|0.00021095
02:49:56|0.00021095
02:49:57|0.00021095
02:49:58|0.00021095
02:49:59|0.00021064
02:49:59|0.00021064
02:50:01|0.00021064
02:50:02|0.00021064
02:50:03|0.00021064
02:50:04|0.00021064
02:50:04|0.00021064
02:50:06|0.00021102
02:50:07|0.00021102
02:50:09|0.00021131
02:50:10|0.00021138
02:50:12|0.00021136
02:50:13|0.00021136
02:50:14|0.00021136
02:50:15|0.00021177
02:50:16|0.00021177
02:50:17|0.00021167
02:50:18|0.00021194
02:50:20|0.00021194
02:50:20|0.00021211
02:50:21|0.00021175
02:50:22|0.00021175
02:50:24|0.0002122
02:50:25|0.00021211
02:50:26|0.00021211
02:50:27|0.00021178
02:50:28|0.00021177
02:50:30|0.00021177
02:50:31|0.00021223
02:50:32|0.00021223
02:50:33|0.00021222
02:50:34|0.00021222
02:50:35|0.00021171
02:50:35|0.00021171
02:50:37|0.00021171
02:50:38|0.00021211
02:50:39|0.00021211
02:50:40|0.00021211
02:50:41|0.00021224
02:50:42|0.00021224
02:50:44|0.00021224
02:50:44|0.00021238
02:50:45|0.00021243
02:50:46|0.00021259
02:50:47|0.00021259
02:50:48|0.00021262
02:50:49|0.00021262
02:50:50|0.00021262
02:50:51|0.00021262
02:50:52|0.00021216
02:50:53|0.00021215
02:50:54|0.00021215
02:50:55|0.00021215
02:50:56|0.00021194
02:50:57|0.00021236
02:50:58|0.00021236
02:50:59|0.00021216
02:51:00|0.00021216
02:51:02|0.00021216
02:51:03|0.00021216
02:51:03|0.00021216
02:51:04|0.00021199
02:51:05|0.0002121
02:51:06|0.0002121
02:51:08|0.0002121
02:51:09|0.00021177
02:51:11|0.00021173
02:51:12|0.00021197
02:51:13|0.00021197
02:51:15|0.00021182
02:51:16|0.00021182
02:51:17|0.00021155
02:51:18|0.00021133
02:51:19|0.00021159
02:51:20|0.0002116
02:51:21|0.00021163
02:51:22|0.00021163
02:51:23|0.00021163
02:51:24|0.00021163
02:51:25|0.00021207
02:51:26|0.00021193
02:51:27|0.00021217
02:51:28|0.00021244
02:51:30|0.00021244
02:51:30|0.00021217
02:51:31|0.00021195
02:51:32|0.00021142
02:51:33|0.00021215
02:51:35|0.0002122
02:51:35|0.0002122
02:51:36|0.00021173
02:51:37|0.00021163
02:51:38|0.00021162
02:51:40|0.00021162
02:51:40|0.00021133
02:51:41|0.00021149
02:51:42|0.00021149
02:51:43|0.00021118
02:51:45|0.0002115
02:51:46|0.00021157
02:51:47|0.00021157
02:51:48|0.00021163
02:51:50|0.00021163
02:51:50|0.00021163
02:51:51|0.00021163
02:51:52|0.0002116
02:51:53|0.0002116
02:51:54|0.0002116
02:51:55|0.0002116
02:51:56|0.0002116
02:51:57|0.0002116
02:51:58|0.00021164
02:51:59|0.00021164
02:52:00|0.00021164
02:52:02|0.00021164
02:52:02|0.00021128
02:52:04|0.00021093
02:52:05|0.00021063
02:52:06|0.00021063
02:52:07|0.00021063
02:52:08|0.00021063
02:52:10|0.00021114
02:52:11|0.00021106
02:52:12|0.00021106
02:52:14|0.00021117
02:52:15|0.00021117
02:52:16|0.00021151
02:52:18|0.00021173
02:52:19|0.00021103
02:52:20|0.00021149
02:52:21|0.00021149
02:52:22|0.00021149
02:52:23|0.00021149
02:52:24|0.00021149
02:52:25|0.00021144
02:52:26|0.00021176
02:52:27|0.00021176
02:52:28|0.00021176
02:52:30|0.00021198
02:52:30|0.00021205
02:52:31|0.00021205
02:52:32|0.00021218
02:52:34|0.00021216
02:52:35|0.00021216
02:52:36|0.00021227
02:52:37|0.00021227
02:52:38|0.00021242
02:52:39|0.0002124
02:52:40|0.00021222
02:52:41|0.00021222
02:52:42|0.00021222
02:52:43|0.00021222
02:52:44|0.00021222
02:52:45|0.00021222
02:52:46|0.00021222
02:52:47|0.00021222
02:52:48|0.00021214
02:52:49|0.00021214
02:52:50|0.00021247
02:52:50|0.00021247
02:52:51|0.00021247
02:52:52|0.00021247
02:52:53|0.00021247
02:52:55|0.00021245
02:52:57|0.00021251
02:52:57|0.00021251
02:52:59|0.00021255
02:53:00|0.00021258
02:53:01|0.00021271
02:53:02|0.00021276
02:53:03|0.00021285
02:53:04|0.00021272
02:53:05|0.00021272
02:53:06|0.00021293
02:53:07|0.00021282
02:53:08|0.00021282
02:53:09|0.00021213
02:53:11|0.00021262
02:53:12|0.00021265
02:53:13|0.00021262
02:53:14|0.00021294
02:53:15|0.00021297
02:53:17|0.00021318
02:53:18|0.00021318
02:53:19|0.0002132
02:53:20|0.0002132
02:53:21|0.00021327
02:53:22|0.00021313
02:53:24|0.00021331
02:53:25|0.00021335
02:53:26|0.00021335
02:53:27|0.00021335
02:53:28|0.00021335
02:53:29|0.00021335
02:53:30|0.00021335
02:53:31|0.00021326
02:53:32|0.00021326
02:53:34|0.00021326
02:53:34|0.0002128
02:53:35|0.00021253
02:53:36|0.00021269
02:53:37|0.00021269
02:53:39|0.00021235
02:53:39|0.00021245
02:53:41|0.00021288
02:53:42|0.00021286
02:53:43|0.00021286
02:53:44|0.00021286
02:53:45|0.00021286
02:53:46|0.00021286
02:53:47|0.00021286
02:53:48|0.00021286
02:53:49|0.00021286
02:53:50|0.00021286
02:53:50|0.00021286
02:53:52|0.00021286
02:53:53|0.00021286
02:53:54|0.00021286
02:53:55|0.00021286
02:53:55|0.00021286
02:53:57|0.00021286
02:53:58|0.00021275
02:53:59|0.00021275
02:53:59|0.00021275
02:54:01|0.00021275
02:54:02|0.00021275
02:54:02|0.00021265
02:54:04|0.00021263
02:54:04|0.00021226
02:54:05|0.00021213
02:54:07|0.00021213
02:54:08|0.00021213
02:54:10|0.00021243
02:54:11|0.00021258
02:54:12|0.00021258
02:54:14|0.00021258
02:54:14|0.00021258
02:54:15|0.00021258
02:54:17|0.00021221
02:54:18|0.00021189
02:54:19|0.00021189
02:54:20|0.00021234
02:54:22|0.00021214
02:54:23|0.00021225
02:54:24|0.00021209
02:54:25|0.00021209
02:54:26|0.00021209
02:54:28|0.0002117
02:54:29|0.0002117
02:54:29|0.0002117
02:54:30|0.0002117
02:54:31|0.0002117
02:54:33|0.00021184
02:54:34|0.00021158
02:54:34|0.00021158
02:54:36|0.00021178
02:54:37|0.00021133
02:54:37|0.00021133
02:54:38|0.00021113
02:54:39|0.00021113
02:54:41|0.00021113
02:54:41|0.00021113
02:54:43|0.00021113
02:54:43|0.00021113
02:54:45|0.00021113
02:54:45|0.00021112
02:54:46|0.00021132
02:54:47|0.00021132
02:54:48|0.00021132
02:54:49|0.00021109
02:54:51|0.00021106
02:54:51|0.00021081
02:54:53|0.00021106
02:54:54|0.0002108
02:54:55|0.0002108
02:54:56|0.0002108
02:54:56|0.0002108
02:54:57|0.00021063
02:54:59|0.0002107
02:54:59|0.00021069
02:55:01|0.00021052
02:55:02|0.00021033
02:55:02|0.0002105
02:55:03|0.0002105
02:55:05|0.00021025
02:55:05|0.00021025
02:55:07|0.00021051
02:55:07|0.00021044
02:55:09|0.00021063
02:55:09|0.00021054
02:55:10|0.00021054
02:55:12|0.00021057
02:55:14|0.00021057
02:55:15|0.00021057
02:55:17|0.00021057
02:55:18|0.00021072
02:55:19|0.00021024
02:55:20|0.0002102
02:55:21|0.0002102
02:55:22|0.00021013
02:55:24|0.00021013
02:55:24|0.00021013
02:55:25|0.00021013
02:55:26|0.00021
02:55:27|0.00020997
02:55:29|0.00020997
02:55:29|0.00021011
02:55:30|0.00021011
02:55:31|0.00021011
02:55:33|0.00020955
02:55:34|0.00020955
02:55:35|0.00020907
02:55:36|0.00020956
02:55:37|0.00020956
02:55:38|0.00020947
02:55:39|0.00020949
02:55:40|0.00020949
02:55:41|0.00020949
02:55:42|0.0002097
02:55:43|0.00020969
02:55:44|0.00020972
02:55:45|0.00020972
02:55:46|0.00020993
02:55:47|0.0002095
02:55:48|0.00020991
02:55:49|0.00020991
02:55:50|0.00020929
02:55:51|0.00020929
02:55:52|0.00020929
02:55:53|0.00020917
02:55:54|0.00020894
02:55:55|0.00020893
02:55:56|0.00020887
02:55:57|0.00020881
02:55:58|0.00020882
02:55:59|0.00020882
02:56:00|0.00020881
02:56:01|0.00020881
02:56:02|0.00020881
02:56:03|0.00020918
02:56:04|0.00020929
02:56:05|0.00020902
02:56:06|0.00020872
02:56:07|0.00020872
02:56:08|0.0002086
02:56:09|0.0002086
02:56:11|0.00020854
02:56:11|0.00020849
02:56:13|0.00020853
02:56:15|0.00020814
02:56:16|0.00020814
02:56:18|0.00020814
02:56:19|0.00020818
02:56:21|0.00020828
02:56:21|0.00020828
02:56:23|0.00020828
02:56:23|0.00020804
02:56:25|0.00020793
02:56:26|0.00020793
02:56:26|0.00020793
02:56:28|0.00020793
02:56:30|0.00020856
02:56:30|0.00020856
02:56:31|0.00020856
02:56:32|0.00020827
02:56:33|0.00020827
02:56:34|0.00020827
02:56:35|0.00020827
02:56:36|0.00020866
02:56:37|0.00020866
02:56:39|0.00020866
02:56:39|0.00020866
02:56:40|0.00020866
02:56:41|0.00020866
02:56:42|0.00020866
02:56:44|0.00020866
02:56:45|0.00020877
02:56:46|0.00020877
02:56:46|0.00020877
02:56:47|0.00020877
02:56:49|0.0002087
02:56:49|0.0002087
02:56:51|0.00020857
02:56:52|0.00020882
02:56:52|0.00020882
02:56:54|0.00020882
02:56:55|0.00020839
02:56:56|0.00020847
02:56:56|0.00020839
02:56:58|0.00020804
02:56:59|0.00020813
02:57:00|0.00020813
02:57:01|0.00020835
02:57:02|0.00020835
02:57:02|0.00020854
02:57:04|0.00020854
02:57:05|0.00020854
02:57:05|0.00020795
02:57:07|0.00020785
02:57:08|0.00020776
02:57:08|0.00020776
02:57:09|0.00020798
02:57:10|0.00020798
02:57:11|0.00020812
02:57:13|0.00020801
02:57:15|0.00020801
02:57:16|0.00020776
02:57:17|0.00020809
02:57:18|0.00020809
02:57:20|0.00020809
02:57:20|0.00020813
02:57:21|0.00020813
02:57:23|0.0002078
02:57:23|0.0002078
02:57:25|0.0002078
02:57:25|0.0002078
02:57:27|0.00020773
02:57:28|0.00020773
02:57:29|0.00020773
02:57:30|0.00020773
02:57:31|0.00020792
02:57:32|0.00020798
02:57:33|0.0002082
02:57:34|0.00020826
02:57:34|0.00020826
02:57:36|0.00020826
02:57:37|0.00020831
02:57:38|0.00020831
02:57:39|0.00020801
02:57:41|0.00020788
02:57:42|0.00020813
02:57:42|0.00020804
02:57:43|0.00020804
02:57:44|0.00020767
02:57:45|0.00020784
02:57:46|0.00020784
02:57:47|0.00020784
02:57:48|0.00020809
02:57:49|0.00020809
02:57:50|0.00020809
02:57:51|0.0002081
02:57:53|0.00020804
02:57:53|0.0002082
02:57:54|0.00020818
02:57:55|0.00020822
02:57:56|0.00020822
02:57:58|0.00020853
02:57:58|0.00020836
02:57:59|0.00020836
02:58:00|0.00020836
02:58:01|0.00020836
02:58:03|0.00020853
02:58:03|0.00020853
02:58:04|0.00020853
02:58:05|0.00020856
02:58:07|0.00020837
02:58:07|0.00020859
02:58:08|0.00020859
02:58:09|0.00020859
02:58:10|0.00020882
02:58:11|0.00020882
02:58:13|0.00020865
02:58:14|0.00020869
02:58:15|0.00020869
02:58:17|0.00020869
02:58:18|0.00020869
02:58:19|0.00020869
02:58:20|0.00020881
02:58:21|0.00020883
02:58:22|0.00020883
02:58:23|0.00020852
02:58:24|0.00020852
02:58:25|0.00020901
02:58:27|0.00020914
02:58:28|0.00020914
02:58:29|0.00020914
02:58:30|0.00020914
02:58:31|0.00020914
02:58:32|0.00020884
02:58:33|0.00020829
02:58:34|0.00020829
02:58:35|0.00020829
02:58:36|0.00020829
02:58:38|0.00020894
02:58:39|0.00020894
02:58:39|0.00020894
02:58:41|0.00020903
02:58:41|0.00020932
02:58:43|0.00020924
02:58:44|0.00020918
02:58:45|0.0002094
02:58:46|0.0002094
02:58:47|0.0002094
02:58:48|0.0002094
02:58:49|0.00020925
02:58:49|0.00020925
02:58:51|0.00020953
02:58:52|0.00020953
02:58:52|0.00020946
02:58:54|0.00020946
02:58:54|0.00020946
02:58:56|0.00020957
02:58:57|0.00020967
02:58:58|0.00020967
02:58:59|0.00020975
02:59:00|0.00020975
02:59:01|0.00020975
02:59:02|0.00020932
02:59:03|0.00020967
02:59:04|0.00020936
02:59:05|0.00020932
02:59:05|0.00020924
02:59:07|0.00020923
02:59:08|0.0002093
02:59:09|0.0002093
02:59:09|0.0002093
02:59:11|0.00020946
02:59:12|0.00020951
02:59:12|0.00020904
02:59:14|0.00020894
02:59:16|0.00020928
02:59:17|0.00020891
02:59:19|0.00020891
02:59:20|0.00020904
02:59:22|0.00020905
02:59:22|0.00020905
02:59:24|0.00020891
02:59:25|0.00020932
02:59:26|0.00020923
02:59:27|0.00020923
02:59:28|0.00020923
02:59:29|0.00020885
02:59:30|0.00020891
02:59:31|0.00020873
02:59:32|0.00020873
02:59:34|0.00020838
02:59:35|0.00020838
02:59:36|0.00020838
02:59:37|0.0002084
02:59:38|0.0002084
02:59:38|0.00020845
02:59:40|0.00020845
02:59:41|0.00020845
02:59:42|0.00020829
02:59:42|0.00020814
02:59:43|0.00020814
02:59:44|0.00020814
02:59:45|0.00020822
02:59:46|0.00020837
02:59:47|0.00020837
02:59:49|0.00020845
02:59:49|0.00020845
02:59:50|0.0002079
02:59:52|0.0002079
02:59:52|0.00020808
02:59:53|0.00020808
02:59:55|0.00020808
02:59:56|0.00020808
02:59:57|0.00020808
02:59:57|0.00020808
02:59:59|0.00020808
03:00:00|0.00020808
03:00:00|0.00020737
03:00:02|0.00020737
03:00:02|0.00020737
03:00:03|0.00020737
03:00:04|0.00020781
03:00:05|0.00020796
03:00:07|0.000208
03:00:07|0.00020822
03:00:08|0.00020856
03:00:10|0.00020886
03:00:10|0.00020878
03:00:12|0.00020878
03:00:13|0.00020878
03:00:13|0.00020839
03:00:15|0.00020839
03:00:17|0.00020875
03:00:17|0.00020901
03:00:18|0.00020901
03:00:19|0.00020915
03:00:20|0.00020917
03:00:22|0.0002093
03:00:23|0.00020944
03:00:24|0.00020914
03:00:25|0.00020914
03:00:26|0.00020914
03:00:27|0.00020908
03:00:28|0.00020945
03:00:28|0.00020945
03:00:30|0.00020945
03:00:31|0.00020945
03:00:32|0.00020898
03:00:33|0.00020869
03:00:34|0.00020869
03:00:35|0.00020869
03:00:36|0.00020899
03:00:37|0.00020886
03:00:38|0.00020886
03:00:39|0.00020882
03:00:40|0.00020882
03:00:41|0.00020842
03:00:42|0.0002086
03:00:43|0.0002086
03:00:44|0.0002086
03:00:46|0.0002086
03:00:47|0.00020863
03:00:48|0.00020863
03:00:49|0.00020889
03:00:50|0.00020921
03:00:51|0.00020905
03:00:52|0.00020905
03:00:53|0.00020923
03:00:54|0.00020923
03:00:55|0.00020923
03:00:56|0.00020923
03:00:57|0.00020902
03:00:58|0.00020929
03:00:58|0.00020959
03:01:00|0.00020959
03:01:01|0.00020958
03:01:02|0.00020958
03:01:03|0.00020975
03:01:04|0.00020975
03:01:05|0.00020937
03:01:06|0.00020937
03:01:07|0.00020937
03:01:08|0.00020975
03:01:09|0.00020973
03:01:10|0.00020973
03:01:11|0.00020973
03:01:12|0.00020978
03:01:13|0.00020994
03:01:14|0.00020994
03:01:15|0.00020978
03:01:16|0.00020978
03:01:18|0.00021001
03:01:19|0.00021001
03:01:20|0.00021009
03:01:22|0.00021009
03:01:23|0.00021021
03:01:24|0.00021021
03:01:25|0.00021021
03:01:26|0.0002102
03:01:27|0.00021022
03:01:28|0.00021036
03:01:29|0.00021036
03:01:30|0.00021054
03:01:31|0.00021054
03:01:32|0.00021054
03:01:33|0.00021054
03:01:34|0.00021054
03:01:35|0.00021054
03:01:36|0.00021054
03:01:37|0.00021022
03:01:38|0.00021022
03:01:39|0.00021022
03:01:40|0.00021059
03:01:41|0.0002107
03:01:43|0.0002107
03:01:43|0.0002107
03:01:44|0.00021061
03:01:45|0.00021064
03:01:46|0.00021035
03:01:48|0.00021035
03:01:48|0.00021035
03:01:49|0.00021094
03:01:50|0.00021099
03:01:51|0.0002111
03:01:53|0.00021108
03:01:53|0.00021108
03:01:55|0.00021108
03:01:55|0.00021108
03:01:56|0.00021108
03:01:57|0.00021096
03:01:59|0.00021095
03:01:59|0.00021095
03:02:00|0.0002113
03:02:02|0.0002113
03:02:02|0.00021082
03:02:04|0.00021069
03:02:04|0.00021069
03:02:06|0.00021069
03:02:07|0.00021069
03:02:07|0.00021069
03:02:09|0.00021069
03:02:09|0.00021069
03:02:10|0.00021094
03:02:11|0.00021086
03:02:13|0.00021086
03:02:14|0.00021086
03:02:15|0.00021095
03:02:16|0.00021095
03:02:17|0.00021096
03:02:18|0.00021075
03:02:20|0.00021075
03:02:21|0.00021075
03:02:22|0.0002108
03:02:24|0.00021086
03:02:25|0.00021086
03:02:27|0.00021086
03:02:28|0.00021086
03:02:30|0.00021053
03:02:31|0.00021053
03:02:32|0.00021053
03:02:33|0.00021053
03:02:34|0.00021077
03:02:35|0.00021086
03:02:36|0.00021086
03:02:36|0.00021091
03:02:38|0.00021091
03:02:39|0.00021091
03:02:39|0.00021064
03:02:41|0.00021064
03:02:42|0.00021077
03:02:43|0.00021077
03:02:44|0.0002111
03:02:44|0.0002111
03:02:46|0.0002113
03:02:47|0.00021136
03:02:48|0.00021136
03:02:49|0.00021153
03:02:50|0.00021153
03:02:51|0.0002116
03:02:52|0.00021158
03:02:53|0.00021183
03:02:54|0.00021189
03:02:55|0.00021194
03:02:56|0.00021194
03:02:58|0.00021185
03:02:59|0.00021185
03:02:59|0.00021193
03:03:00|0.00021193
03:03:02|0.000212
03:03:02|0.00021167
03:03:03|0.00021167
03:03:04|0.00021168
03:03:06|0.00021168
03:03:06|0.00021134
03:03:07|0.0002114
03:03:08|0.00021135
03:03:09|0.00021131
03:03:10|0.00021131
03:03:12|0.00021148
03:03:13|0.00021148
03:03:14|0.00021148
03:03:14|0.00021148
03:03:15|0.00021121
03:03:16|0.00021093
03:03:18|0.00021093
03:03:19|0.00021102
03:03:21|0.00021102
03:03:22|0.00021102
03:03:23|0.00021102
03:03:24|0.00021102
03:03:26|0.00021067
03:03:27|0.00021097
03:03:28|0.00021097
03:03:28|0.00021097
03:03:30|0.00021097
03:03:31|0.00021087
03:03:32|0.00021041
03:03:33|0.00021041
03:03:34|0.00021047
03:03:35|0.00021061
03:03:36|0.00021061
03:03:37|0.0002105
03:03:38|0.0002105
03:03:39|0.00021056
03:03:40|0.00021055
03:03:42|0.00021056
03:03:43|0.00021022
03:03:44|0.00021033
03:03:45|0.00021013
03:03:46|0.00021013
03:03:47|0.00021013
03:03:48|0.00021013
03:03:49|0.00021013
03:03:50|0.00021046
03:03:51|0.00021046
03:03:52|0.00021046
03:03:53|0.00021046
03:03:54|0.00021046
03:03:55|0.00021046
03:03:56|0.00021046
03:03:57|0.00021046
03:03:58|0.00021046
03:03:59|0.00021046
03:04:01|0.00021046
03:04:02|0.00020992
03:04:03|0.00020992
03:04:03|0.00020992
03:04:04|0.00021043
03:04:06|0.00021043
03:04:06|0.00021043
03:04:07|0.00021053
03:04:09|0.00021053
03:04:10|0.00021053
03:04:11|0.00021034
03:04:12|0.00021055
03:04:12|0.00021055
03:04:14|0.00021022
03:04:14|0.00021034
03:04:16|0.00021034
03:04:17|0.00020995
03:04:17|0.00020973
03:04:18|0.00020969
03:04:20|0.00020969
03:04:22|0.00020969
03:04:23|0.00020993
03:04:24|0.00020998
03:04:25|0.00020998
03:04:27|0.0002096
03:04:28|0.0002096
03:04:30|0.0002096
03:04:30|0.00020983
03:04:31|0.00020951
03:04:32|0.00020951
03:04:33|0.00020933
03:04:34|0.00020953
03:04:35|0.00020925
03:04:36|0.00020918
03:04:37|0.00020899
03:04:39|0.00020885
03:04:40|0.00020904
03:04:41|0.00020901
03:04:42|0.00020903
03:04:43|0.00020903
03:04:44|0.0002088
03:04:45|0.0002088
03:04:46|0.00020889
03:04:47|0.00020889
03:04:48|0.00020889
03:04:49|0.00020889
03:04:51|0.00020877
03:04:52|0.00020846
03:04:52|0.00020837
03:04:54|0.00020837
03:04:55|0.00020849
03:04:56|0.00020842
03:04:57|0.00020842
03:04:58|0.00020846
03:04:59|0.00020846
03:05:00|0.00020846
03:05:01|0.00020835
03:05:02|0.00020835
03:05:03|0.00020835
03:05:04|0.00020835
03:05:05|0.00020835
03:05:06|0.00020835
03:05:07|0.00020835
03:05:08|0.00020828
03:05:09|0.00020822
03:05:10|0.00020821
03:05:12|0.00020813
03:05:12|0.00020797
03:05:13|0.00020807
03:05:14|0.00020769
03:05:16|0.00020769
03:05:16|0.00020753
03:05:18|0.00020753
03:05:19|0.00020753
03:05:20|0.0002079
03:05:21|0.0002079
03:05:22|0.0002079
03:05:23|0.00020789
03:05:24|0.00020795
03:05:25|0.00020795
03:05:26|0.00020795
03:05:28|0.00020795
03:05:29|0.00020795
03:05:29|0.00020795
03:05:31|0.00020795
03:05:32|0.00020763
03:05:33|0.00020776
03:05:34|0.00020725
03:05:35|0.00020725
03:05:36|0.0002075
03:05:37|0.00020755
03:05:38|0.0002077
03:05:39|0.00020768
03:05:40|0.00020768
03:05:41|0.00020768
03:05:42|0.00020768
03:05:43|0.00020753
03:05:44|0.00020733
03:05:45|0.00020733
03:05:46|0.00020733
03:05:47|0.00020733
03:05:49|0.00020733
03:05:50|0.00020789
03:05:51|0.00020787
03:05:51|0.00020787
03:05:53|0.00020785
03:05:54|0.00020785
03:05:56|0.0002074
03:05:56|0.0002074
03:05:58|0.00020693
03:05:59|0.00020693
03:06:00|0.00020693
03:06:01|0.00020693
03:06:02|0.00020742
03:06:04|0.0002075
03:06:04|0.00020753
03:06:05|0.00020753
03:06:06|0.00020753
03:06:07|0.00020693
03:06:09|0.00020732
03:06:09|0.00020732
03:06:10|0.00020732
03:06:11|0.000207
03:06:12|0.000207
03:06:14|0.000207
03:06:15|0.00020724
03:06:15|0.00020724
03:06:17|0.00020695
03:06:17|0.00020695
03:06:19|0.00020695
03:06:20|0.00020695
03:06:21|0.00020689
03:06:23|0.00020659
03:06:24|0.0002069
03:06:25|0.0002069
03:06:26|0.0002069
03:06:27|0.00020668
03:06:28|0.00020694
03:06:29|0.00020694
03:06:30|0.00020689
03:06:31|0.00020689
03:06:32|0.00020636
03:06:34|0.00020665
03:06:34|0.00020665
03:06:36|0.00020665
03:06:37|0.00020669
03:06:38|0.00020669
03:06:39|0.00020669
03:06:40|0.0002067
03:06:41|0.0002067
03:06:42|0.00020674
03:06:43|0.00020674
03:06:44|0.00020674
03:06:45|0.00020629
03:06:46|0.00020619
03:06:47|0.00020589
03:06:48|0.00020589
03:06:49|0.00020611
03:06:50|0.00020589
03:06:52|0.00020589
03:06:53|0.00020589
03:06:53|0.00020589
03:06:55|0.00020589
03:06:56|0.00020589
03:06:57|0.00020587
03:06:57|0.00020587
03:06:58|0.00020562
03:06:59|0.00020562
03:07:01|0.00020566
03:07:02|0.00020602
03:07:03|0.00020602
03:07:04|0.00020594
03:07:05|0.00020602
03:07:05|0.00020656
03:07:07|0.0002066
03:07:08|0.00020693
03:07:09|0.00020693
03:07:10|0.00020694
03:07:11|0.00020694
03:07:12|0.00020694
03:07:13|0.0002072
03:07:14|0.00020731
03:07:15|0.00020731
03:07:16|0.00020731
03:07:17|0.00020723
03:07:18|0.00020726
03:07:19|0.00020726
03:07:20|0.00020726
03:07:21|0.00020722
03:07:22|0.00020722
03:07:24|0.00020695
03:07:25|0.00020695
03:07:26|0.00020695
03:07:28|0.00020727
03:07:29|0.00020723
03:07:30|0.00020726
03:07:32|0.00020674
03:07:33|0.00020674
03:07:34|0.00020679
03:07:34|0.00020679
03:07:36|0.00020718
03:07:37|0.00020711
03:07:38|0.00020699
03:07:38|0.00020699
03:07:40|0.00020699
03:07:41|0.00020655
03:07:42|0.00020668
03:07:43|0.0002068
03:07:44|0.0002068
03:07:46|0.00020693
03:07:47|0.0002069
03:07:48|0.00020698
03:07:49|0.000207
03:07:50|0.00020715
03:07:51|0.00020715
03:07:51|0.00020714
03:07:52|0.0002071
03:07:53|0.0002071
03:07:55|0.0002071
03:07:55|0.0002071
03:07:57|0.0002067
03:07:58|0.0002067
03:07:59|0.0002067
03:08:00|0.0002067
03:08:01|0.0002067
03:08:02|0.0002067
03:08:03|0.00020679
03:08:04|0.00020679
03:08:05|0.00020619
03:08:06|0.00020621
03:08:08|0.00020621
03:08:08|0.00020621
03:08:09|0.00020621
03:08:10|0.00020616
03:08:11|0.00020616
03:08:12|0.00020648
03:08:13|0.00020648
03:08:14|0.00020613
03:08:15|0.00020606
03:08:16|0.00020596
03:08:18|0.0002058
03:08:18|0.00020595
03:08:19|0.00020565
03:08:20|0.00020585
03:08:21|0.00020585
03:08:22|0.00020585
03:08:24|0.00020554
03:08:25|0.00020554
03:08:27|0.00020547
03:08:28|0.00020547
03:08:30|0.00020535
03:08:30|0.00020535
03:08:32|0.00020408
03:08:33|0.00020489
03:08:34|0.00020496
03:08:35|0.00020496
03:08:36|0.00020497
03:08:38|0.00020509
03:08:39|0.00020496
03:08:40|0.00020483
03:08:41|0.00020459
03:08:43|0.00020459
03:08:43|0.00020459
03:08:44|0.00020438
03:08:45|0.00020441
03:08:46|0.00020425
03:08:47|0.00020446
03:08:48|0.00020452
03:08:50|0.00020473
03:08:51|0.00020473
03:08:52|0.00020473
03:08:53|0.0002042
03:08:54|0.0002042
03:08:55|0.0002042
03:08:56|0.0002042
03:08:57|0.0002042
03:08:58|0.0002042
03:08:59|0.00020436
03:09:00|0.00020421
03:09:01|0.00020421
03:09:02|0.00020442
03:09:03|0.00020406
03:09:04|0.00020403
03:09:05|0.00020426
03:09:06|0.00020426
03:09:07|0.00020456
03:09:08|0.00020456
03:09:08|0.00020456
03:09:10|0.00020465
03:09:11|0.00020488
03:09:12|0.00020478
03:09:13|0.00020478
03:09:14|0.00020503
03:09:15|0.0002051
03:09:16|0.00020542
03:09:17|0.00020542
03:09:18|0.00020542
03:09:19|0.00020545
03:09:20|0.00020545
03:09:21|0.00020545
03:09:22|0.00020531
03:09:23|0.00020493
03:09:24|0.00020506
03:09:26|0.00020491
03:09:26|0.00020491
03:09:28|0.00020491
03:09:29|0.00020491
03:09:30|0.00020491
03:09:31|0.00020505
03:09:32|0.00020505
03:09:34|0.00020537
03:09:34|0.00020537
03:09:35|0.00020537
03:09:36|0.00020514
03:09:37|0.00020493
03:09:38|0.00020493
03:09:39|0.00020471
03:09:40|0.00020456
03:09:41|0.00020456
03:09:43|0.00020424
03:09:44|0.00020445
03:09:45|0.00020405
03:09:46|0.00020405
03:09:47|0.00020403
03:09:48|0.00020439
03:09:49|0.00020439
03:09:50|0.00020439
03:09:51|0.00020403
03:09:52|0.0002039
03:09:53|0.00020386
03:09:54|0.0002038
03:09:55|0.0002038
03:09:56|0.0002038
03:09:57|0.0002039
03:09:58|0.00020391
03:09:59|0.00020391
03:10:00|0.00020366
03:10:01|0.00020366
03:10:02|0.00020366
03:10:03|0.00020366
03:10:04|0.00020366
03:10:05|0.00020366
03:10:06|0.00020353
03:10:07|0.00020353
03:10:08|0.00020353
03:10:09|0.00020393
03:10:10|0.00020403
03:10:11|0.00020424
03:10:12|0.00020451
03:10:13|0.00020464
03:10:14|0.00020476
03:10:15|0.00020485
03:10:16|0.00020509
03:10:17|0.00020509
03:10:19|0.00020424
03:10:20|0.00020424
03:10:21|0.00020424
03:10:21|0.00020449
03:10:22|0.00020449
03:10:23|0.00020449
03:10:24|0.00020449
03:10:25|0.00020449
03:10:27|0.00020449
03:10:29|0.00020382
03:10:30|0.00020384
03:10:32|0.00020384
03:10:33|0.00020401
03:10:34|0.00020349
03:10:35|0.00020349
03:10:36|0.00020349
03:10:37|0.00020349
03:10:38|0.00020403
03:10:39|0.0002042
03:10:40|0.00020427
03:10:41|0.00020427
03:10:42|0.00020429
03:10:43|0.00020431
03:10:44|0.00020431
03:10:45|0.00020465
03:10:46|0.00020468
03:10:47|0.00020472
03:10:49|0.00020472
03:10:49|0.00020491
03:10:50|0.00020491
03:10:52|0.0002053
03:10:53|0.0002053
03:10:54|0.00020507
03:10:55|0.00020521
03:10:56|0.00020519
03:10:57|0.00020542
03:10:58|0.00020545
03:10:59|0.00020545
03:11:00|0.00020567
03:11:01|0.00020556
03:11:02|0.0002057
03:11:02|0.00020593
03:11:03|0.00020585
03:11:04|0.00020594
03:11:06|0.00020609
03:11:07|0.00020609
03:11:08|0.00020616
03:11:09|0.00020616
03:11:10|0.00020616
03:11:11|0.00020616
03:11:12|0.00020621
03:11:13|0.00020621
03:11:14|0.00020631
03:11:15|0.00020628
03:11:16|0.00020628
03:11:17|0.00020628
03:11:18|0.00020628
03:11:19|0.00020628
03:11:19|0.00020628
03:11:21|0.00020628
03:11:22|0.00020628
03:11:23|0.00020616
03:11:23|0.00020641
03:11:25|0.00020623
03:11:26|0.00020623
03:11:28|0.00020633
03:11:29|0.00020611
03:11:30|0.00020611
03:11:31|0.00020591
03:11:32|0.0002059
03:11:32|0.00020579
03:11:34|0.00020579
03:11:35|0.00020579
03:11:36|0.00020562
03:11:37|0.00020561
03:11:38|0.00020541
03:11:39|0.00020523
03:11:40|0.00020513
03:11:41|0.00020483
03:11:42|0.00020463
03:11:43|0.00020476
03:11:44|0.00020476
03:11:45|0.00020476
03:11:46|0.00020455
03:11:47|0.00020455
03:11:48|0.00020455
03:11:49|0.00020441
03:11:50|0.00020441
03:11:51|0.00020447
03:11:52|0.00020424
03:11:53|0.00020403
03:11:54|0.00020386
03:11:55|0.00020386
03:11:56|0.00020386
03:11:57|0.00020386
03:11:58|0.00020395
03:11:59|0.00020427
03:12:00|0.00020384
03:12:01|0.00020384
03:12:02|0.00020377
03:12:03|0.00020377
03:12:04|0.00020377
03:12:05|0.00020377
03:12:06|0.00020377
03:12:07|0.00020377
03:12:08|0.00020377
03:12:09|0.00020377
03:12:11|0.00020347
03:12:12|0.00020358
03:12:13|0.00020384
03:12:14|0.00020376
03:12:15|0.00020376
03:12:16|0.00020416
03:12:17|0.00020388
03:12:18|0.00020388
03:12:19|0.00020388
03:12:20|0.00020386
03:12:20|0.00020386
03:12:22|0.00020386
03:12:22|0.00020353
03:12:24|0.00020353
03:12:25|0.00020353
03:12:25|0.00020353
03:12:26|0.00020365
03:12:28|0.00020363
03:12:30|0.00020365
03:12:32|0.00020357
03:12:33|0.00020364
03:12:34|0.00020364
03:12:36|0.00020369
03:12:37|0.00020369
03:12:37|0.00020369
03:12:38|0.00020385
03:12:39|0.00020385
03:12:40|0.00020385
03:12:41|0.00020385
03:12:42|0.00020385
03:12:43|0.00020385
03:12:44|0.00020396
03:12:45|0.00020396
03:12:46|0.00020404
03:12:48|0.00020404
03:12:48|0.00020418
03:12:49|0.00020429
03:12:50|0.00020429
03:12:51|0.00020439
03:12:52|0.00020439
03:12:54|0.00020439
03:12:54|0.0002045
03:12:55|0.00020449
03:12:56|0.00020449
03:12:57|0.00020467
03:12:59|0.00020467
03:13:00|0.00020465
03:13:00|0.00020467
03:13:01|0.00020467
03:13:03|0.00020477
03:13:04|0.00020463
03:13:05|0.00020474
03:13:06|0.00020417
03:13:07|0.00020422
03:13:08|0.00020436
03:13:09|0.00020436
03:13:10|0.00020436
03:13:11|0.00020424
03:13:12|0.00020407
03:13:13|0.00020398
03:13:14|0.00020373
03:13:15|0.0002036
03:13:16|0.00020378
03:13:17|0.00020395
03:13:18|0.00020374
03:13:19|0.00020381
03:13:20|0.00020401
03:13:21|0.00020401
03:13:22|0.000204
03:13:24|0.000204
03:13:24|0.0002041
03:13:26|0.0002041
03:13:27|0.00020421
03:13:28|0.00020421
03:13:28|0.00020376
03:13:30|0.0002038
03:13:31|0.00020385
03:13:32|0.00020363
03:13:33|0.00020363
03:13:34|0.00020343
03:13:35|0.00020343
03:13:37|0.0002033
03:13:38|0.00020322
03:13:40|0.00020322
03:13:40|0.00020339
03:13:41|0.00020354
03:13:42|0.00020302
03:13:44|0.00020297
03:13:46|0.00020277
03:13:46|0.0002027
03:13:47|0.00020261
03:13:48|0.00020261
03:13:49|0.00020261
03:13:50|0.00020277
03:13:51|0.00020277
03:13:52|0.00020293
03:13:53|0.00020293
03:13:54|0.0002032
03:13:55|0.00020306
03:13:56|0.00020299
03:13:57|0.00020337
03:13:58|0.00020312
03:13:59|0.00020312
03:14:01|0.00020294
03:14:01|0.00020295
03:14:02|0.00020295
03:14:03|0.00020295
03:14:04|0.00020295
03:14:05|0.00020295
03:14:06|0.00020295
03:14:07|0.00020295
03:14:08|0.00020327
03:14:09|0.00020291
03:14:10|0.00020293
03:14:11|0.00020246
03:14:12|0.00020273
03:14:13|0.00020273
03:14:14|0.00020273
03:14:15|0.00020289
03:14:17|0.00020289
03:14:18|0.00020252
03:14:19|0.00020252
03:14:20|0.00020252
03:14:21|0.00020277
03:14:22|0.0002028
03:14:23|0.0002025
03:14:24|0.00020244
03:14:25|0.00020244
03:14:26|0.00020267
03:14:27|0.00020272
03:14:29|0.00020272
03:14:30|0.00020278
03:14:31|0.00020233
03:14:33|0.00020286
03:14:34|0.00020286
03:14:35|0.00020286
03:14:36|0.00020286
03:14:37|0.00020286
03:14:39|0.00020299
03:14:39|0.00020299
03:14:40|0.00020307
03:14:42|0.00020328
03:14:43|0.00020328
03:14:44|0.00020328
03:14:45|0.00020328
03:14:46|0.00020328
03:14:48|0.00020328
03:14:48|0.00020353
03:14:49|0.00020356
03:14:50|0.00020353
03:14:51|0.00020353
03:14:52|0.00020353
03:14:54|0.00020331
03:14:55|0.00020331
03:14:57|0.00020331
03:14:57|0.00020297
03:14:58|0.00020308
03:14:59|0.00020308
03:15:00|0.00020328
03:15:02|0.00020288
03:15:03|0.00020288
03:15:04|0.00020331
03:15:05|0.00020345
03:15:06|0.00020338
03:15:07|0.00020338
03:15:08|0.00020338
03:15:09|0.00020348
03:15:10|0.00020348
03:15:11|0.00020349
03:15:12|0.00020353
03:15:13|0.00020332
03:15:14|0.00020332
03:15:15|0.00020312
03:15:16|0.00020334
03:15:17|0.00020334
03:15:18|0.00020385
03:15:19|0.00020384
03:15:20|0.00020378
03:15:21|0.0002037
03:15:22|0.00020381
03:15:23|0.00020381
03:15:24|0.00020339
03:15:25|0.00020351
03:15:26|0.00020351
03:15:27|0.00020382
03:15:28|0.00020382
03:15:29|0.00020382
03:15:30|0.00020414
03:15:32|0.00020399
03:15:33|0.00020413
03:15:34|0.00020416
03:15:35|0.00020416
03:15:36|0.00020426
03:15:37|0.00020426
03:15:38|0.00020393
03:15:39|0.00020393
03:15:40|0.00020393
03:15:41|0.00020393
03:15:42|0.00020421
03:15:43|0.00020436
03:15:44|0.00020435
03:15:45|0.00020425
03:15:46|0.00020425
03:15:47|0.00020435
03:15:48|0.00020417
03:15:49|0.0002042
03:15:50|0.0002042
03:15:51|0.0002042
03:15:53|0.0002042
03:15:54|0.0002042
03:15:55|0.0002046
03:15:56|0.00020442
03:15:57|0.00020458
03:15:58|0.00020458
03:15:59|0.00020407
03:16:00|0.00020407
03:16:01|0.00020407
03:16:02|0.00020456
03:16:03|0.00020456
03:16:04|0.00020456
03:16:05|0.00020456
03:16:05|0.00020452
03:16:07|0.00020467
03:16:08|0.00020432
03:16:09|0.0002043
03:16:10|0.00020448
03:16:11|0.00020448
03:16:11|0.00020429
03:16:13|0.00020429
03:16:14|0.00020429
03:16:15|0.00020429
03:16:15|0.00020429
03:16:17|0.00020422
03:16:18|0.00020422
03:16:19|0.00020422
03:16:20|0.00020422
03:16:21|0.00020422
03:16:22|0.00020422
03:16:23|0.0002045
03:16:24|0.00020451
03:16:25|0.00020451
03:16:26|0.00020451
03:16:27|0.00020451
03:16:28|0.00020427
03:16:29|0.00020427
03:16:30|0.00020427
03:16:31|0.00020427
03:16:32|0.00020412
03:16:34|0.00020409
03:16:35|0.00020409
03:16:36|0.00020409
03:16:37|0.00020437
03:16:38|0.00020437
03:16:39|0.00020466
03:16:41|0.00020452
03:16:41|0.00020427
03:16:43|0.00020427
03:16:44|0.00020427
03:16:45|0.00020427
03:16:46|0.00020427
03:16:47|0.00020448
03:16:48|0.0002043
03:16:49|0.00020415
03:16:50|0.00020415
03:16:51|0.00020415
03:16:52|0.00020415
03:16:52|0.00020415
03:16:54|0.00020428
03:16:55|0.00020424
03:16:56|0.00020418
03:16:57|0.00020405
03:16:58|0.00020415
03:16:59|0.00020415
03:17:00|0.00020419
03:17:01|0.00020419
03:17:02|0.00020419
03:17:03|0.00020419
03:17:04|0.00020399
03:17:05|0.00020397
03:17:07|0.00020397
03:17:07|0.00020415
03:17:08|0.00020415
03:17:09|0.00020406
03:17:10|0.00020398
03:17:11|0.00020381
03:17:12|0.00020374
03:17:13|0.00020374
03:17:14|0.00020359
03:17:15|0.00020363
03:17:16|0.0002031
03:17:17|0.00020365
03:17:19|0.00020368
03:17:20|0.00020371
03:17:21|0.00020369
03:17:22|0.00020371
03:17:23|0.00020371
03:17:24|0.00020371
03:17:25|0.00020371
03:17:26|0.00020371
03:17:27|0.00020371
03:17:28|0.00020371
03:17:29|0.00020371
03:17:30|0.0002039
03:17:32|0.00020411
03:17:33|0.00020411
03:17:35|0.00020411
03:17:35|0.00020411
03:17:37|0.00020411
03:17:37|0.00020426
03:17:39|0.00020436
03:17:39|0.00020436
03:17:41|0.00020418
03:17:42|0.00020396
03:17:43|0.00020409
03:17:44|0.00020408
03:17:45|0.00020415
03:17:46|0.00020439
03:17:47|0.00020422
03:17:48|0.00020424
03:17:50|0.00020439
03:17:50|0.00020461
03:17:51|0.00020471
03:17:52|0.00020471
03:17:53|0.00020465
03:17:54|0.00020465
03:17:55|0.00020472
03:17:56|0.00020472
03:17:58|0.0002053
03:17:59|0.00020545
03:18:00|0.00020528
03:18:01|0.00020528
03:18:02|0.00020528
03:18:02|0.0002055
03:18:04|0.00020554
03:18:05|0.00020554
03:18:06|0.00020568
03:18:07|0.00020585
03:18:08|0.00020583
03:18:09|0.00020576
03:18:10|0.00020576
03:18:11|0.00020576
03:18:12|0.00020482
03:18:13|0.00020548
03:18:13|0.00020531
03:18:15|0.00020565
03:18:15|0.00020565
03:18:17|0.00020565
03:18:17|0.00020588
03:18:18|0.0002059
03:18:20|0.00020592
03:18:21|0.00020589
03:18:22|0.00020615
03:18:23|0.00020613
03:18:23|0.00020648
03:18:25|0.00020661
03:18:26|0.00020688
03:18:27|0.00020698
03:18:27|0.00020672
03:18:29|0.00020625
03:18:30|0.00020605
03:18:30|0.00020622
03:18:33|0.00020622
03:18:34|0.00020632
03:18:35|0.00020632
03:18:36|0.00020632
03:18:37|0.00020623
03:18:39|0.00020562
03:18:40|0.00020569
03:18:40|0.00020569
03:18:42|0.0002055
03:18:43|0.0002055
03:18:44|0.00020557
03:18:45|0.00020523
03:18:46|0.00020533
03:18:47|0.00020511
03:18:48|0.00020482
03:18:49|0.00020482
03:18:50|0.00020463
03:18:51|0.00020463
03:18:52|0.00020463
03:18:53|0.00020463
03:18:54|0.00020472
03:18:55|0.00020475
03:18:56|0.00020475
03:18:57|0.00020444
03:18:58|0.00020424
03:19:00|0.00020426
03:19:01|0.00020403
03:19:02|0.00020403
03:19:03|0.00020391
03:19:04|0.00020412
03:19:05|0.00020366
03:19:05|0.00020381
03:19:07|0.00020381
03:19:07|0.00020411
03:19:08|0.00020411
03:19:09|0.00020411
03:19:11|0.0002041
03:19:11|0.00020416
03:19:13|0.00020434
03:19:14|0.00020434
03:19:15|0.00020434
03:19:15|0.00020428
03:19:16|0.00020422
03:19:18|0.00020422
03:19:18|0.00020422
03:19:20|0.00020428
03:19:20|0.00020428
03:19:22|0.00020428
03:19:22|0.0002043
03:19:24|0.00020424
03:19:24|0.00020424
03:19:25|0.0002044
03:19:27|0.0002044
03:19:27|0.00020429
03:19:29|0.00020429
03:19:29|0.00020451
03:19:31|0.00020454
03:19:31|0.00020419
03:19:32|0.00020421
03:19:34|0.00020421
03:19:35|0.00020421
03:19:37|0.00020478
03:19:38|0.00020473
03:19:39|0.00020479
03:19:40|0.00020488
03:19:41|0.00020488
03:19:42|0.00020488
03:19:43|0.00020488
03:19:44|0.00020488
03:19:46|0.00020508
03:19:47|0.00020508
03:19:48|0.0002053
03:19:49|0.00020542
03:19:50|0.00020544
03:19:52|0.0002056
03:19:53|0.0002056
03:19:54|0.0002056
03:19:55|0.00020539
03:19:56|0.00020539
03:19:57|0.00020497
03:19:58|0.00020497
03:19:59|0.00020497
03:20:00|0.00020497
03:20:01|0.00020497
03:20:02|0.00020497
03:20:03|0.00020497
03:20:04|0.00020463
03:20:05|0.00020463
03:20:06|0.00020455
03:20:07|0.00020455
03:20:08|0.00020436
03:20:09|0.00020439
03:20:10|0.00020439
03:20:11|0.00020439
03:20:12|0.00020471
03:20:13|0.00020471
03:20:14|0.00020471
03:20:15|0.00020471
03:20:16|0.00020451
03:20:17|0.00020451
03:20:18|0.00020424
03:20:19|0.00020449
03:20:20|0.00020465
03:20:21|0.00020465
03:20:22|0.00020497
03:20:23|0.00020503
03:20:23|0.00020512
03:20:25|0.00020534
03:20:26|0.00020534
03:20:27|0.00020542
03:20:28|0.00020572
03:20:29|0.00020567
03:20:30|0.00020572
03:20:31|0.00020619
03:20:32|0.0002063
03:20:33|0.00020596
03:20:34|0.00020596
03:20:36|0.00020576
03:20:37|0.00020576
03:20:38|0.00020576
03:20:39|0.00020576
03:20:40|0.00020612
03:20:41|0.00020612
03:20:42|0.00020612
03:20:42|0.00020604
03:20:44|0.00020604
03:20:45|0.00020604
03:20:46|0.00020597
03:20:47|0.00020597
03:20:48|0.00020597
03:20:49|0.00020569
03:20:50|0.00020556
03:20:51|0.00020542
03:20:52|0.00020542
03:20:53|0.00020573
03:20:54|0.00020573
03:20:55|0.00020573
03:20:56|0.00020585
03:20:57|0.00020578
03:20:58|0.00020585
03:20:59|0.00020585
03:21:00|0.00020585
03:21:01|0.00020585
03:21:02|0.00020541
03:21:03|0.00020523
03:21:04|0.00020524
03:21:05|0.00020524
03:21:06|0.00020524
03:21:07|0.00020524
03:21:08|0.00020524
03:21:09|0.00020524
03:21:10|0.00020502
03:21:11|0.00020502
03:21:13|0.00020486
03:21:14|0.00020481
03:21:14|0.00020459
03:21:16|0.00020459
03:21:16|0.00020515
03:21:18|0.00020515
03:21:19|0.00020489
03:21:20|0.00020484
03:21:21|0.00020484
03:21:22|0.00020484
03:21:22|0.0002046
03:21:23|0.0002046
03:21:25|0.00020466
03:21:25|0.00020466
03:21:26|0.00020488
03:21:27|0.00020515
03:21:29|0.00020494
03:21:30|0.00020494
03:21:31|0.00020511
03:21:32|0.00020511
03:21:33|0.00020511
03:21:34|0.00020516
03:21:36|0.00020517
03:21:37|0.00020521
03:21:39|0.00020534
03:21:40|0.00020534
03:21:41|0.00020534
03:21:42|0.00020534
03:21:43|0.00020534
03:21:45|0.00020534
03:21:45|0.0002053
03:21:46|0.0002053
03:21:48|0.0002053
03:21:49|0.00020522
03:21:49|0.00020522
03:21:51|0.00020517
03:21:52|0.00020497
03:21:53|0.00020525
03:21:54|0.0002052
03:21:55|0.0002052
03:21:56|0.0002052
03:21:57|0.00020472
03:21:58|0.00020472
03:21:59|0.00020446
03:22:00|0.00020459
03:22:02|0.00020459
03:22:03|0.000205
03:22:04|0.00020499
03:22:04|0.00020493
03:22:05|0.0002051
03:22:07|0.00020529
03:22:08|0.00020517
03:22:09|0.00020517
03:22:10|0.00020542
03:22:11|0.00020535
03:22:12|0.00020531
03:22:13|0.00020531
03:22:14|0.00020513
03:22:15|0.0002053
03:22:16|0.0002053
03:22:17|0.00020523
03:22:18|0.00020523
03:22:19|0.0002053
03:22:20|0.0002053
03:22:21|0.0002053
03:22:22|0.0002053
03:22:23|0.000205
03:22:23|0.00020501
03:22:25|0.00020501
03:22:25|0.000205
03:22:27|0.00020518
03:22:28|0.00020518
03:22:29|0.00020504
03:22:29|0.00020504
03:22:31|0.00020501
03:22:32|0.00020501
03:22:33|0.00020501
03:22:33|0.00020501
03:22:35|0.00020501
03:22:37|0.00020475
03:22:39|0.00020478
03:22:40|0.00020463
03:22:40|0.00020463
03:22:42|0.00020463
03:22:43|0.00020463
03:22:44|0.00020475
03:22:45|0.00020475
03:22:46|0.00020477
03:22:47|0.00020477
03:22:49|0.00020496
03:22:49|0.00020464
03:22:51|0.00020464
03:22:51|0.00020464
03:22:52|0.00020482
03:22:54|0.00020482
03:22:55|0.00020506
03:22:56|0.00020506
03:22:57|0.00020506
03:22:57|0.00020506
03:22:59|0.00020506
03:22:59|0.00020532
03:23:01|0.00020542
03:23:02|0.00020542
03:23:02|0.00020556
03:23:03|0.00020556
03:23:04|0.00020556
03:23:06|0.00020581
03:23:07|0.00020581
03:23:08|0.00020581
03:23:08|0.00020547
03:23:10|0.00020547
03:23:10|0.00020535
03:23:11|0.0002055
03:23:13|0.0002055
03:23:13|0.0002055
03:23:15|0.00020594
03:23:16|0.00020594
03:23:17|0.00020594
03:23:18|0.00020594
03:23:19|0.00020594
03:23:19|0.00020594
03:23:21|0.00020568
03:23:22|0.00020568
03:23:23|0.00020568
03:23:23|0.00020557
03:23:25|0.00020551
03:23:26|0.00020551
03:23:27|0.00020551
03:23:28|0.00020551
03:23:29|0.00020587
03:23:30|0.00020587
03:23:31|0.00020592
03:23:31|0.00020553
03:23:33|0.00020548
03:23:34|0.00020548
03:23:35|0.00020548
03:23:36|0.00020548
03:23:38|0.00020548
03:23:39|0.00020549
03:23:41|0.00020503
03:23:42|0.00020503
03:23:43|0.00020531
03:23:45|0.00020531
03:23:46|0.00020531
03:23:48|0.00020539
03:23:48|0.00020545
03:23:49|0.0002052
03:23:50|0.0002052
03:23:51|0.00020557
03:23:53|0.00020557
03:23:53|0.00020557
03:23:54|0.00020557
03:23:55|0.00020557
03:23:56|0.00020557
03:23:57|0.00020557
03:23:58|0.00020563
03:23:59|0.00020563
03:24:00|0.00020572
03:24:01|0.00020572
03:24:02|0.00020572
03:24:04|0.00020559
03:24:05|0.00020583
03:24:06|0.00020583
03:24:07|0.00020532
03:24:09|0.00020596
03:24:10|0.00020594
03:24:11|0.00020609
03:24:12|0.00020606
03:24:12|0.00020575
03:24:14|0.00020601
03:24:15|0.00020601
03:24:16|0.00020579
03:24:17|0.00020579
03:24:17|0.00020579
03:24:19|0.00020619
03:24:19|0.00020619
03:24:21|0.00020619
03:24:22|0.0002058
03:24:23|0.00020614
03:24:24|0.00020614
03:24:25|0.00020581
03:24:26|0.00020581
03:24:27|0.00020563
03:24:28|0.00020556
03:24:30|0.00020556
03:24:30|0.0002058
03:24:31|0.00020586
03:24:32|0.00020586
03:24:33|0.00020586
03:24:34|0.00020586
03:24:36|0.00020537
03:24:36|0.00020537
03:24:37|0.00020537
03:24:39|0.00020543
03:24:41|0.00020543
03:24:42|0.00020503
03:24:43|0.00020515
03:24:44|0.00020515
03:24:46|0.00020515
03:24:47|0.00020549
03:24:47|0.00020549
03:24:49|0.00020553
03:24:49|0.00020553
03:24:52|0.00020568
03:24:52|0.00020568
03:24:54|0.00020568
03:24:55|0.00020568
03:24:57|0.00020568
03:24:58|0.00020595
03:25:00|0.00020642
03:25:00|0.00020648
03:25:01|0.00020626
03:25:03|0.00020626
03:25:04|0.00020617
03:25:05|0.00020617
03:25:06|0.00020636
03:25:07|0.0002061
03:25:08|0.0002061
03:25:09|0.0002061
03:25:10|0.00020584
03:25:11|0.00020584
03:25:12|0.00020584
03:25:13|0.00020577
03:25:14|0.00020605
03:25:15|0.00020617
03:25:16|0.00020617
03:25:17|0.00020622
03:25:18|0.00020622
03:25:19|0.00020647
03:25:20|0.00020643
03:25:21|0.00020643
03:25:22|0.00020566
03:25:23|0.00020623
03:25:23|0.00020623
03:25:25|0.00020623
03:25:26|0.00020584
03:25:26|0.00020584
03:25:27|0.00020607
03:25:29|0.00020607
03:25:30|0.00020607
03:25:31|0.00020564
03:25:32|0.00020568
03:25:33|0.00020568
03:25:34|0.00020606
03:25:35|0.00020606
03:25:36|0.0002061
03:25:37|0.0002061
03:25:38|0.0002061
03:25:40|0.0002061
03:25:40|0.0002061
03:25:42|0.00020589
03:25:43|0.00020626
03:25:44|0.00020629
03:25:46|0.00020629
03:25:46|0.00020629
03:25:47|0.00020629
03:25:48|0.00020629
03:25:49|0.00020589
03:25:51|0.00020589
03:25:52|0.00020589
03:25:53|0.00020589
03:25:54|0.00020589
03:25:55|0.00020589
03:25:57|0.00020589
03:25:57|0.00020589
03:25:58|0.0002066
03:26:00|0.0002066
03:26:01|0.00020642
03:26:01|0.00020642
03:26:03|0.00020677
03:26:03|0.00020677
03:26:05|0.00020677
03:26:05|0.00020694
03:26:06|0.000207
03:26:08|0.00020694
03:26:09|0.00020694
03:26:10|0.00020638
03:26:12|0.00020652
03:26:13|0.00020656
03:26:13|0.00020619
03:26:15|0.00020629
03:26:15|0.00020629
03:26:17|0.00020657
03:26:18|0.00020657
03:26:18|0.00020657
03:26:20|0.00020676
03:26:20|0.00020692
03:26:21|0.00020695
03:26:22|0.00020647
03:26:24|0.00020634
03:26:24|0.00020634
03:26:26|0.0002064
03:26:26|0.0002064
03:26:27|0.0002064
03:26:28|0.0002064
03:26:30|0.0002064
03:26:30|0.0002064
03:26:31|0.0002064
03:26:32|0.00020648
03:26:34|0.00020617
03:26:35|0.00020617
03:26:35|0.00020617
03:26:36|0.00020617
03:26:38|0.00020617
03:26:38|0.00020618
03:26:40|0.00020635
03:26:42|0.00020611
03:26:43|0.00020614
03:26:44|0.00020622
03:26:45|0.00020615
03:26:47|0.00020615
03:26:48|0.00020615
03:26:49|0.00020615
03:26:49|0.00020615
03:26:50|0.00020615
03:26:52|0.00020632
03:26:53|0.00020632
03:26:54|0.00020607
03:26:55|0.00020607
03:26:56|0.00020607
03:26:57|0.00020607
03:26:58|0.00020607
03:26:59|0.00020638
03:27:00|0.00020642
03:27:01|0.00020642
03:27:02|0.00020642
03:27:04|0.00020662
03:27:04|0.00020664
03:27:05|0.00020678
03:27:07|0.00020712
03:27:08|0.00020712
03:27:09|0.00020712
03:27:10|0.00020701
03:27:11|0.00020664
03:27:12|0.00020664
03:27:13|0.00020651
03:27:14|0.00020659
03:27:14|0.00020662
03:27:16|0.00020664
03:27:17|0.00020664
03:27:18|0.00020664
03:27:18|0.00020664
03:27:20|0.00020656
03:27:21|0.00020656
03:27:21|0.00020656
03:27:23|0.00020656
03:27:24|0.00020656
03:27:25|0.0002065
03:27:26|0.0002065
03:27:27|0.0002065
03:27:28|0.00020677
03:27:29|0.00020677
03:27:30|0.00020679
03:27:31|0.00020688
03:27:31|0.00020664
03:27:33|0.00020685
03:27:34|0.0002069
03:27:35|0.00020693
03:27:36|0.00020699
03:27:37|0.00020699
03:27:38|0.00020699
03:27:39|0.00020684
03:27:39|0.00020708
03:27:41|0.00020708
03:27:43|0.00020713
03:27:44|0.00020736
03:27:46|0.00020736
03:27:46|0.00020738
03:27:47|0.00020768
03:27:48|0.0002077
03:27:49|0.0002077
03:27:51|0.00020762
03:27:52|0.00020771
03:27:53|0.00020771
03:27:54|0.0002079
03:27:54|0.00020822
03:27:56|0.00020844
03:27:57|0.00020896
03:27:58|0.0002089
03:27:58|0.00020873
03:28:00|0.00020873
03:28:01|0.00020873
03:28:02|0.00020854
03:28:03|0.00020854
03:28:05|0.00020854
03:28:05|0.00020875
03:28:07|0.00020885
03:28:08|0.00020885
03:28:09|0.00020932
03:28:10|0.0002096
03:28:11|0.00020968
03:28:12|0.00020968
03:28:13|0.00020983
03:28:14|0.00020983
03:28:15|0.00020985
03:28:15|0.00021026
03:28:17|0.00021026
03:28:18|0.00021003
03:28:19|0.00021
03:28:20|0.00021026
03:28:21|0.00021058
03:28:22|0.00021192
03:28:23|0.00021239
03:28:24|0.00021208
03:28:25|0.00021203
03:28:26|0.00021258
03:28:27|0.00021274
03:28:28|0.00021247
03:28:28|0.00021273
03:28:30|0.00021278
03:28:31|0.00021247
03:28:31|0.00021257
03:28:32|0.00021265
03:28:34|0.00021271
03:28:35|0.00021241
03:28:36|0.00021241
03:28:37|0.00021245
03:28:38|0.00021255
03:28:39|0.00021255
03:28:40|0.00021225
03:28:42|0.00021257
03:28:43|0.00021222
03:28:45|0.00021216
03:28:46|0.00021213
03:28:47|0.00021213
03:28:49|0.00021178
03:28:49|0.00021178
03:28:50|0.00021134
03:28:52|0.00021149
03:28:53|0.00021149
03:28:54|0.00021142
03:28:55|0.00021127
03:28:56|0.00021127
03:28:57|0.00021111
03:28:58|0.00021106
03:29:00|0.00021106
03:29:00|0.00021106
03:29:01|0.00021114
03:29:03|0.00021114
03:29:04|0.0002105
03:29:06|0.00021037
03:29:07|0.00021037
03:29:08|0.00021022
03:29:09|0.00021022
03:29:10|0.00021022
03:29:11|0.00021015
03:29:12|0.00021015
03:29:13|0.00021094
03:29:14|0.00021061
03:29:15|0.00021061
03:29:16|0.00021061
03:29:16|0.00021034
03:29:18|0.00021033
03:29:19|0.00021033
03:29:20|0.00021016
03:29:21|0.00021016
03:29:22|0.00021045
03:29:23|0.00021045
03:29:24|0.00021045
03:29:25|0.00021045
03:29:26|0.00021047
03:29:27|0.00021051
03:29:28|0.00021051
03:29:29|0.00021051
03:29:30|0.00021051
03:29:32|0.00021051
03:29:33|0.00021024
03:29:33|0.00021024
03:29:34|0.00021024
03:29:35|0.00021023
03:29:37|0.00021048
03:29:38|0.00021048
03:29:39|0.00021042
03:29:41|0.00021042
03:29:41|0.00021049
03:29:43|0.00021049
03:29:45|0.00021049
03:29:46|0.00021049
03:29:47|0.00021049
03:29:49|0.00021049
03:29:50|0.00021049
03:29:51|0.00021049
03:29:52|0.00021049
03:29:53|0.00021049
03:29:54|0.00021049
03:29:55|0.00021049
03:29:57|0.00021037
03:29:58|0.00021037
03:29:58|0.00021033
03:30:00|0.00021021
03:30:01|0.00021033
03:30:02|0.00021033
03:30:03|0.00021077
03:30:04|0.00021093
03:30:05|0.00021093
03:30:06|0.00021093
03:30:07|0.00021093
03:30:08|0.00021079
03:30:09|0.00021079
03:30:10|0.00021081
03:30:11|0.00021094
03:30:12|0.00021097
03:30:13|0.00021126
03:30:14|0.00021122
03:30:15|0.000211
03:30:16|0.000211
03:30:17|0.00021117
03:30:18|0.00021117
03:30:19|0.00021126
03:30:20|0.00021088
03:30:21|0.00021088
03:30:22|0.00021061
03:30:23|0.00021061
03:30:24|0.00021061
03:30:25|0.00021061
03:30:26|0.00021061
03:30:27|0.00021089
03:30:28|0.00021089
03:30:29|0.00021089
03:30:30|0.00021064
03:30:31|0.00021053
03:30:32|0.00021077
03:30:33|0.00021077
03:30:34|0.00021077
03:30:35|0.00021077
03:30:36|0.00021063
03:30:37|0.00021063
03:30:38|0.00021039
03:30:40|0.00021037
03:30:41|0.00021037
03:30:41|0.00021051
03:30:43|0.00020994
03:30:45|0.00020994
03:30:46|0.00020994
03:30:47|0.00020994
03:30:48|0.00020947
03:30:49|0.0002096
03:30:50|0.00020947
03:30:51|0.00020933
03:30:52|0.00020957
03:30:54|0.00020977
03:30:55|0.00021015
03:30:56|0.00021015
03:30:57|0.00020996
03:30:58|0.00021019
03:30:59|0.00021019
03:31:00|0.00021035
03:31:01|0.00021068
03:31:02|0.00021068
03:31:03|0.00021101
03:31:04|0.00021117
03:31:06|0.00021144
03:31:06|0.00021215
03:31:07|0.00021239
03:31:08|0.00021255
03:31:10|0.00021295
03:31:11|0.00021281
03:31:11|0.00021304
03:31:12|0.00021302
03:31:14|0.00021322
03:31:15|0.0002139
03:31:16|0.00021457
03:31:16|0.00021498
03:31:17|0.00021595
03:31:19|0.00021568
03:31:20|0.00021522
03:31:21|0.0002162
03:31:22|0.0002162
03:31:23|0.00021578
03:31:24|0.00021579
03:31:25|0.00021578
03:31:26|0.00021593
03:31:27|0.00021605
03:31:28|0.00021632
03:31:29|0.00021603
03:31:30|0.00021537
03:31:31|0.00021551
03:31:32|0.00021487
03:31:33|0.00021487
03:31:34|0.00021535
03:31:36|0.00021535
03:31:36|0.00021438
03:31:37|0.00021504
03:31:38|0.00021475
03:31:39|0.00021476
03:31:40|0.00021476
03:31:41|0.00021434
03:31:42|0.00021434
03:31:44|0.00021418
03:31:46|0.00021418
03:31:47|0.0002141
03:31:49|0.00021419
03:31:50|0.00021469
03:31:51|0.00021407
03:31:52|0.00021396
03:31:53|0.0002146
03:31:54|0.00021491
03:31:56|0.00021485
03:31:58|0.00021516
03:31:58|0.00021537
03:31:59|0.00021537
03:32:00|0.00021537
03:32:01|0.00021485
03:32:03|0.00021478
03:32:03|0.00021457
03:32:04|0.00021457
03:32:05|0.00021454
03:32:06|0.00021454
03:32:08|0.00021493
03:32:08|0.00021469
03:32:09|0.00021492
03:32:10|0.00021492
03:32:11|0.00021492
03:32:13|0.00021492
03:32:14|0.0002152
03:32:15|0.00021552
03:32:16|0.00021552
03:32:17|0.00021595
03:32:18|0.00021655
03:32:19|0.0002166
03:32:20|0.00021692
03:32:21|0.00021722
03:32:22|0.00021779
03:32:23|0.00021811
03:32:24|0.00021938
03:32:25|0.00021973
03:32:26|0.00021979
03:32:27|0.00022041
03:32:28|0.00022083
03:32:29|0.00022123
03:32:30|0.00022414
03:32:31|0.00022468
03:32:32|0.00022469
03:32:33|0.00022505
03:32:34|0.000226
03:32:35|0.00022763
03:32:36|0.0002267
03:32:37|0.0002272
03:32:38|0.00022618
03:32:39|0.00022622
03:32:41|0.00022632
03:32:41|0.00022539
03:32:42|0.0002252
03:32:44|0.00022595
03:32:46|0.00022579
03:32:47|0.00022602
03:32:48|0.00022597
03:32:49|0.00022633
03:32:50|0.00022627
03:32:51|0.00022648
03:32:52|0.00022652
03:32:53|0.00022613
03:32:54|0.00022609
03:32:56|0.00022467
03:32:56|0.00022509
03:32:58|0.00022414
03:32:59|0.00022288
03:33:00|0.00022316
03:33:01|0.00022297
03:33:02|0.00022266
03:33:03|0.00022268
03:33:04|0.00022269
03:33:06|0.00022269
03:33:06|0.00022248
03:33:07|0.00022245
03:33:09|0.00022224
03:33:10|0.00022224
03:33:11|0.00022236
03:33:12|0.00022207
03:33:13|0.00022207
03:33:14|0.00022184
03:33:15|0.00022076
03:33:16|0.00022076
03:33:17|0.00022109
03:33:18|0.0002213
03:33:19|0.00022084
03:33:20|0.00022084
03:33:21|0.00022098
03:33:22|0.00022098
03:33:23|0.00022098
03:33:24|0.00022055
03:33:25|0.00022079
03:33:26|0.00022101
03:33:27|0.00022109
03:33:28|0.00022109
03:33:29|0.00022082
03:33:30|0.00022082
03:33:31|0.00022082
03:33:32|0.00022118
03:33:33|0.00022121
03:33:34|0.00022121
03:33:35|0.00022089
03:33:36|0.00022089
03:33:37|0.00022078
03:33:38|0.00022078
03:33:39|0.00022103
03:33:41|0.00022077
03:33:41|0.00022071
03:33:42|0.00022071
03:33:43|0.00022056
03:33:45|0.00022115
03:33:47|0.0002216
03:33:47|0.0002216
03:33:49|0.00022179
03:33:51|0.00022203
03:33:52|0.00022229
03:33:53|0.00022207
03:33:54|0.00022207
03:33:55|0.00022248
03:33:55|0.00022248
03:33:57|0.00022268
03:33:58|0.00022273
03:33:59|0.00022229
03:34:00|0.00022229
03:34:01|0.00022289
03:34:02|0.00022331
03:34:03|0.00022331
03:34:05|0.00022293
03:34:05|0.00022293
03:34:06|0.0002226
03:34:07|0.00022168
03:34:08|0.00022231
03:34:09|0.00022231
03:34:10|0.00022185
03:34:11|0.00022184
03:34:12|0.00022122
03:34:13|0.00022122
03:34:15|0.00022166
03:34:16|0.0002218
03:34:17|0.00022186
03:34:18|0.00022162
03:34:19|0.00022162
03:34:20|0.00022191
03:34:21|0.00022191
03:34:22|0.00022161
03:34:23|0.00022147
03:34:24|0.00022172
03:34:25|0.00022172
03:34:26|0.00022131
03:34:26|0.00022075
03:34:28|0.00022106
03:34:29|0.00022091
03:34:30|0.00022091
03:34:31|0.00022091
03:34:32|0.00022035
03:34:33|0.00022029
03:34:34|0.00022081
03:34:35|0.00022076
03:34:36|0.00022058
03:34:37|0.00022079
03:34:37|0.00022081
03:34:39|0.00022113
03:34:40|0.00022107
03:34:41|0.00022107
03:34:42|0.00022107
03:34:42|0.00022106
03:34:44|0.00022088
03:34:45|0.00022052
03:34:47|0.00022164
03:34:48|0.00022164
03:34:49|0.00022164
03:34:50|0.00022173
03:34:52|0.00022175
03:34:53|0.00022135
03:34:54|0.0002213
03:34:55|0.00022145
03:34:56|0.00022155
03:34:57|0.00022159
03:34:58|0.0002218
03:34:59|0.00022187
03:35:00|0.00022204
03:35:01|0.00022177
03:35:02|0.0002215
03:35:03|0.00022126
03:35:04|0.00022089
03:35:05|0.00022089
03:35:07|0.00022129
03:35:07|0.00022155
03:35:08|0.00022134
03:35:10|0.00022124
03:35:10|0.00022124
03:35:12|0.0002211
03:35:13|0.00022108
03:35:14|0.00022108
03:35:15|0.00022063
03:35:15|0.0002206
03:35:16|0.00022027
03:35:18|0.00021997
03:35:19|0.00021968
03:35:20|0.0002198
03:35:21|0.0002198
03:35:22|0.00021963
03:35:23|0.00021997
03:35:24|0.00021997
03:35:25|0.00021916
03:35:26|0.00021907
03:35:27|0.00021906
03:35:28|0.00021878
03:35:29|0.00021878
03:35:29|0.00021884
03:35:31|0.00021884
03:35:31|0.00021931
03:35:33|0.00021927
03:35:34|0.00021916
03:35:35|0.00021952
03:35:35|0.00021962
03:35:36|0.00021962
03:35:37|0.00021962
03:35:38|0.00021965
03:35:40|0.00021989
03:35:41|0.00021992
03:35:42|0.00022013
03:35:43|0.00021957
03:35:44|0.00021916
03:35:45|0.00021949
03:35:45|0.00021949
03:35:48|0.00021979
03:35:49|0.0002199
03:35:51|0.00022025
03:35:51|0.00022052
03:35:52|0.00022101
03:35:53|0.00022117
03:35:54|0.00022138
03:35:56|0.0002214
03:35:57|0.00022138
03:35:59|0.00022071
03:36:00|0.00022008
03:36:01|0.00022071
03:36:03|0.00022114
03:36:03|0.00022114
03:36:04|0.0002211
03:36:06|0.00022083
03:36:06|0.000221
03:36:07|0.00022077
03:36:08|0.00022063
03:36:09|0.00022035
03:36:10|0.00022007
03:36:11|0.00022026
03:36:12|0.00022031
03:36:13|0.00022058
03:36:14|0.00022058
03:36:15|0.00022058
03:36:16|0.00022058
03:36:17|0.00022015
03:36:18|0.00022015
03:36:19|0.00022022
03:36:20|0.00022022
03:36:21|0.00022022
03:36:22|0.00022051
03:36:23|0.00022051
03:36:24|0.00022051
03:36:25|0.00022053
03:36:26|0.00022008
03:36:27|0.00021998
03:36:29|0.00021998
03:36:29|0.00021957
03:36:30|0.00021949
03:36:31|0.00021929
03:36:32|0.00021941
03:36:34|0.00021925
03:36:34|0.00021907
03:36:35|0.00021907
03:36:36|0.00021907
03:36:37|0.00021907
03:36:38|0.00021951
03:36:39|0.00021941
03:36:40|0.00021941
03:36:41|0.00021941
03:36:42|0.00021879
03:36:43|0.00021879
03:36:45|0.00021843
03:36:46|0.00021843
03:36:47|0.00021843
03:36:49|0.00021861
03:36:49|0.00021861
03:36:51|0.00021899
03:36:52|0.00021931
03:36:53|0.00021931
03:36:55|0.00021883
03:36:56|0.00021899
03:36:57|0.00021899
03:36:58|0.00021865
03:36:59|0.00021865
03:36:59|0.00021865
03:37:01|0.00021865
03:37:02|0.00021913
03:37:03|0.00021908
03:37:04|0.00021935
03:37:05|0.00021935
03:37:06|0.00021935
03:37:07|0.00021958
03:37:08|0.00021975
03:37:09|0.00021975
03:37:11|0.00021901
03:37:11|0.00021878
03:37:13|0.00021857
03:37:13|0.00021827
03:37:14|0.00021823
03:37:16|0.00021816
03:37:17|0.000218
03:37:18|0.00021823
03:37:19|0.00021808
03:37:20|0.00021835
03:37:21|0.00021768
03:37:22|0.00021739
03:37:23|0.00021763
03:37:24|0.00021717
03:37:25|0.000217
03:37:26|0.00021694
03:37:27|0.00021659
03:37:28|0.00021668
03:37:29|0.00021676
03:37:30|0.00021652
03:37:31|0.00021591
03:37:32|0.00021658
03:37:33|0.00021675
03:37:34|0.00021675
03:37:35|0.00021654
03:37:36|0.00021654
03:37:37|0.00021623
03:37:38|0.00021587
03:37:39|0.00021578
03:37:40|0.00021584
03:37:41|0.00021552
03:37:42|0.00021552
03:37:43|0.00021552
03:37:44|0.00021642
03:37:45|0.00021642
03:37:46|0.00021637
03:37:47|0.00021637
03:37:48|0.00021637
03:37:50|0.00021663
03:37:51|0.0002162
03:37:52|0.00021592
03:37:54|0.00021585
03:37:55|0.00021585
03:37:56|0.00021585
03:37:56|0.0002158
03:37:58|0.00021551
03:37:59|0.00021551
03:38:00|0.00021551
03:38:00|0.00021565
03:38:02|0.00021547
03:38:03|0.00021547
03:38:04|0.00021598
03:38:05|0.00021611
03:38:06|0.00021611
03:38:07|0.00021567
03:38:08|0.00021564
03:38:08|0.00021556
03:38:09|0.00021556
03:38:10|0.00021556
03:38:12|0.00021556
03:38:13|0.00021556
03:38:14|0.00021603
03:38:14|0.00021604
03:38:16|0.00021666
03:38:17|0.00021738
03:38:18|0.00021761
03:38:19|0.00021768
03:38:20|0.00021755
03:38:21|0.00021759
03:38:21|0.00021759
03:38:23|0.0002181
03:38:24|0.00021807
03:38:25|0.00021833
03:38:26|0.00021833
03:38:27|0.00021833
03:38:28|0.00021822
03:38:28|0.00021766
03:38:30|0.00021746
03:38:31|0.00021718
03:38:32|0.000217
03:38:33|0.00021692
03:38:35|0.00021621
03:38:35|0.00021625
03:38:36|0.00021625
03:38:37|0.00021708
03:38:38|0.00021715
03:38:39|0.00021724
03:38:40|0.00021724
03:38:41|0.00021724
03:38:42|0.00021722
03:38:43|0.00021705
03:38:44|0.0002168
03:38:45|0.0002168
03:38:46|0.00021728
03:38:47|0.00021728
03:38:49|0.00021728
03:38:51|0.00021697
03:38:52|0.00021697
03:38:53|0.00021697
03:38:55|0.00021697
03:38:56|0.00021697
03:38:58|0.00021752
03:38:58|0.00021752
03:38:59|0.00021752
03:39:00|0.0002176
03:39:01|0.0002176
03:39:03|0.0002176
03:39:05|0.00021692
03:39:06|0.00021659
03:39:07|0.00021659
03:39:08|0.00021649
03:39:09|0.00021649
03:39:11|0.00021613
03:39:11|0.0002157
03:39:12|0.00021552
03:39:13|0.00021552
03:39:14|0.00021586
03:39:15|0.00021586
03:39:16|0.00021586
03:39:18|0.00021562
03:39:19|0.00021562
03:39:20|0.0002158
03:39:21|0.00021578
03:39:21|0.00021578
03:39:23|0.00021609
03:39:23|0.00021608
03:39:24|0.00021643
03:39:26|0.00021654
03:39:26|0.00021687
03:39:28|0.00021689
03:39:28|0.00021691
03:39:30|0.00021691
03:39:30|0.000217
03:39:32|0.00021702
03:39:32|0.00021729
03:39:34|0.00021701
03:39:35|0.00021701
03:39:35|0.00021681
03:39:36|0.00021681
03:39:38|0.00021718
03:39:39|0.00021681
03:39:40|0.00021681
03:39:41|0.00021697
03:39:42|0.00021704
03:39:43|0.00021736
03:39:45|0.00021711
03:39:46|0.00021697
03:39:46|0.0002167
03:39:47|0.00021663
03:39:49|0.00021664
03:39:50|0.00021629
03:39:51|0.00021596
03:39:53|0.00021627
03:39:54|0.00021643
03:39:56|0.00021627
03:39:58|0.00021607
03:39:58|0.00021607
03:39:59|0.00021607
03:40:01|0.00021619
03:40:02|0.00021573
03:40:03|0.00021577
03:40:04|0.00021602
03:40:05|0.00021616
03:40:06|0.00021628
03:40:07|0.00021688
03:40:08|0.00021688
03:40:09|0.0002169
03:40:10|0.0002169
03:40:11|0.00021699
03:40:12|0.00021674
03:40:13|0.00021674
03:40:14|0.00021663
03:40:15|0.00021651
03:40:16|0.00021675
03:40:18|0.00021645
03:40:18|0.00021645
03:40:20|0.00021636
03:40:20|0.00021636
03:40:22|0.00021636
03:40:23|0.00021636
03:40:23|0.00021636
03:40:24|0.00021636
03:40:25|0.00021676
03:40:26|0.00021635
03:40:28|0.00021618
03:40:28|0.0002161
03:40:29|0.0002159
03:40:31|0.0002157
03:40:31|0.00021569
03:40:32|0.0002156
03:40:33|0.0002156
03:40:34|0.00021597
03:40:36|0.00021573
03:40:37|0.00021551
03:40:39|0.00021551
03:40:39|0.00021507
03:40:41|0.00021496
03:40:41|0.00021496
03:40:43|0.00021487
03:40:44|0.00021529
03:40:45|0.00021559
03:40:46|0.00021579
03:40:47|0.00021579
03:40:48|0.00021591
03:40:49|0.00021591
03:40:50|0.00021569
03:40:51|0.00021538
03:40:53|0.00021563
03:40:54|0.0002158
03:40:55|0.0002158
03:40:57|0.0002158
03:40:58|0.00021514
03:40:59|0.00021543
03:41:01|0.00021562
03:41:01|0.00021562
03:41:03|0.00021567
03:41:04|0.00021562
03:41:05|0.00021534
03:41:06|0.00021496
03:41:07|0.00021454
03:41:09|0.00021499
03:41:10|0.00021528
03:41:11|0.00021489
03:41:12|0.00021489
03:41:13|0.00021489
03:41:14|0.00021489
03:41:15|0.00021489
03:41:16|0.00021489
03:41:17|0.00021437
03:41:18|0.00021431
03:41:19|0.00021431
03:41:20|0.00021485
03:41:21|0.00021462
03:41:22|0.00021462
03:41:23|0.0002144
03:41:24|0.00021426
03:41:25|0.00021426
03:41:26|0.00021415
03:41:27|0.00021399
03:41:28|0.00021374
03:41:30|0.00021374
03:41:30|0.00021374
03:41:32|0.00021409
03:41:33|0.00021409
03:41:33|0.00021409
03:41:35|0.00021409
03:41:36|0.00021392
03:41:36|0.00021392
03:41:38|0.00021363
03:41:38|0.00021379
03:41:40|0.00021493
03:41:41|0.00021586
03:41:42|0.00021532
03:41:42|0.00021619
03:41:44|0.00021558
03:41:44|0.00021531
03:41:45|0.00021586
03:41:47|0.00021586
03:41:47|0.00021586
03:41:48|0.00021586
03:41:50|0.00021586
03:41:51|0.00021587
03:41:52|0.00021567
03:41:53|0.00021567
03:41:54|0.00021599
03:41:56|0.00021616
03:41:57|0.00021616
03:41:58|0.00021616
03:41:59|0.00021587
03:42:00|0.00021578
03:42:01|0.00021566
03:42:03|0.00021566
03:42:04|0.00021576
03:42:05|0.00021548
03:42:06|0.00021567
03:42:07|0.00021582
03:42:08|0.00021566
03:42:09|0.00021602
03:42:10|0.00021629
03:42:11|0.00021662
03:42:13|0.00021636
03:42:14|0.00021676
03:42:14|0.00021649
03:42:16|0.00021697
03:42:17|0.000217
03:42:17|0.000217
03:42:19|0.00021687
03:42:19|0.00021691
03:42:20|0.00021702
03:42:21|0.00021712
03:42:23|0.00021712
03:42:23|0.00021712
03:42:25|0.00021712
03:42:25|0.00021712
03:42:27|0.00021702
03:42:28|0.00021725
03:42:28|0.00021743
03:42:30|0.00021743
03:42:30|0.00021754
03:42:32|0.00021754
03:42:32|0.00021788
03:42:33|0.0002182
03:42:34|0.00021854
03:42:36|0.00021891
03:42:36|0.0002186
03:42:38|0.00021902
03:42:39|0.00021902
03:42:40|0.00021958
03:42:41|0.00022006
03:42:42|0.00021983
03:42:43|0.00021927
03:42:44|0.00021892
03:42:45|0.00021876
03:42:46|0.00021862
03:42:47|0.00021824
03:42:48|0.00021743
03:42:49|0.0002183
03:42:49|0.0002183
03:42:51|0.00021784
03:42:53|0.00021705
03:42:54|0.00021794
03:42:55|0.00021766
03:42:57|0.00021766
03:42:58|0.00021766
03:42:58|0.00021766
03:42:59|0.00021796
03:43:01|0.00021826
03:43:03|0.0002182
03:43:04|0.00021818
03:43:05|0.00021818
03:43:06|0.00021781
03:43:07|0.00021782
03:43:08|0.00021782
03:43:09|0.00021848
03:43:11|0.00021845
03:43:12|0.00021845
03:43:13|0.00021857
03:43:14|0.0002189
03:43:14|0.00021951
03:43:16|0.00021947
03:43:16|0.00021929
03:43:18|0.0002189
03:43:18|0.0002189
03:43:20|0.0002189
03:43:21|0.0002189
03:43:22|0.00021957
03:43:22|0.00021975
03:43:24|0.00021976
03:43:24|0.00021981
03:43:25|0.00022005
03:43:27|0.00022005
03:43:28|0.00022005
03:43:29|0.00021948
03:43:30|0.00021938
03:43:30|0.00021938
03:43:32|0.00021945
03:43:32|0.00021957
03:43:34|0.00021977
03:43:34|0.00021978
03:43:36|0.00021919
03:43:37|0.00021919
03:43:37|0.00021958
03:43:38|0.00021958
03:43:40|0.00021992
03:43:40|0.00021976
03:43:41|0.00021976
03:43:43|0.00021976
03:43:43|0.00021976
03:43:45|0.00022004
03:43:46|0.0002208
03:43:47|0.00022103
03:43:48|0.00022133
03:43:49|0.00022098
03:43:51|0.00022202
03:43:52|0.00022202
03:43:54|0.00022159
03:43:55|0.00022144
03:43:56|0.00022144
03:43:58|0.00022144
03:43:58|0.00022118
03:44:00|0.00022114
03:44:00|0.00022114
03:44:03|0.00022124
03:44:03|0.00022155
03:44:04|0.00022157
03:44:05|0.00022157
03:44:06|0.00022183
03:44:07|0.00022186
03:44:08|0.00022287
03:44:09|0.0002228
03:44:11|0.00022217
03:44:12|0.00022237
03:44:13|0.00022252
03:44:14|0.00022262
03:44:15|0.00022252
03:44:16|0.00022252
03:44:17|0.00022233
03:44:18|0.00022216
03:44:18|0.00022216
03:44:20|0.00022216
03:44:21|0.00022216
03:44:22|0.00022275
03:44:23|0.00022288
03:44:24|0.00022251
03:44:25|0.00022229
03:44:26|0.00022229
03:44:27|0.00022229
03:44:27|0.00022229
03:44:29|0.00022244
03:44:30|0.00022244
03:44:30|0.00022251
03:44:33|0.0002225
03:44:33|0.00022228
03:44:34|0.00022227
03:44:35|0.00022227
03:44:36|0.0002222
03:44:38|0.00022202
03:44:39|0.00022216
03:44:40|0.00022216
03:44:41|0.00022216
03:44:41|0.00022216
03:44:43|0.0002217
03:44:44|0.0002217
03:44:45|0.00022189
03:44:46|0.00022189
03:44:47|0.00022213
03:44:48|0.00022211
03:44:49|0.00022211
03:44:50|0.00022211
03:44:51|0.00022216
03:44:52|0.00022239
03:44:54|0.00022239
03:44:55|0.00022171
03:44:56|0.0002222
03:44:57|0.00022253
03:44:58|0.00022249
03:44:59|0.00022306
03:45:01|0.00022238
03:45:02|0.00022291
03:45:03|0.00022322
03:45:04|0.00022331
03:45:05|0.00022356
03:45:06|0.00022394
03:45:07|0.00022447
03:45:08|0.00022472
03:45:09|0.00022471
03:45:10|0.00022547
03:45:11|0.00022547
03:45:12|0.00022559
03:45:13|0.00022538
03:45:14|0.00022517
03:45:15|0.00022517
03:45:16|0.00022503
03:45:17|0.00022481
03:45:18|0.00022481
03:45:19|0.00022481
03:45:20|0.00022484
03:45:21|0.00022484
03:45:22|0.00022499
03:45:23|0.00022502
03:45:24|0.00022515
03:45:25|0.00022515
03:45:26|0.00022527
03:45:27|0.00022536
03:45:28|0.00022558
03:45:29|0.00022584
03:45:30|0.00022601
03:45:31|0.00022647
03:45:32|0.00022657
03:45:33|0.00022574
03:45:34|0.00022555
03:45:35|0.0002261
03:45:36|0.00022616
03:45:37|0.00022636
03:45:38|0.00022675
03:45:39|0.00022701
03:45:40|0.00022681
03:45:41|0.00022681
03:45:42|0.00022681
03:45:43|0.00022681
03:45:44|0.00022681
03:45:45|0.00022696
03:45:46|0.00022696
03:45:47|0.00022723
03:45:48|0.00022719
03:45:49|0.00022719
03:45:50|0.00022719
03:45:51|0.00022795
03:45:52|0.00022758
03:45:53|0.00022758
03:45:55|0.0002288
03:45:56|0.000229
03:45:57|0.00022874
03:45:58|0.00022839
03:45:59|0.00022806
03:46:00|0.00022652
03:46:01|0.00022726
03:46:02|0.00022729
03:46:04|0.00022622
03:46:05|0.00022616
03:46:06|0.00022625
03:46:07|0.00022552
03:46:07|0.00022504
03:46:08|0.0002252
03:46:09|0.0002252
03:46:10|0.00022498
03:46:11|0.00022482
03:46:13|0.00022505
03:46:14|0.0002251
03:46:15|0.00022505
03:46:16|0.00022433
03:46:17|0.00022451
03:46:18|0.00022436
03:46:19|0.00022427
03:46:19|0.00022418
03:46:21|0.00022446
03:46:22|0.00022424
03:46:22|0.00022359
03:46:24|0.00022435
03:46:24|0.00022435
03:46:26|0.00022455
03:46:27|0.00022519
03:46:28|0.00022468
03:46:29|0.000224
03:46:30|0.00022428
03:46:31|0.000225
03:46:32|0.000225
03:46:34|0.00022527
03:46:35|0.00022547
03:46:36|0.00022547
03:46:36|0.00022559
03:46:38|0.00022562
03:46:38|0.00022562
03:46:39|0.00022562
03:46:41|0.0002253
03:46:42|0.00022527
03:46:42|0.00022543
03:46:43|0.0002258
03:46:45|0.0002258
03:46:45|0.00022528
03:46:46|0.0002258
03:46:47|0.0002258
03:46:48|0.0002258
03:46:49|0.00022561
03:46:50|0.00022635
03:46:51|0.00022616
03:46:52|0.000226
03:46:54|0.00022584
03:46:56|0.00022547
03:46:58|0.00022539
03:46:58|0.00022567
03:47:00|0.00022571
03:47:01|0.00022527
03:47:02|0.00022499
03:47:03|0.00022499
03:47:04|0.00022499
03:47:05|0.00022498
03:47:06|0.00022467
03:47:07|0.00022557
03:47:09|0.00022573
03:47:09|0.0002258
03:47:10|0.00022578
03:47:12|0.00022582
03:47:13|0.00022541
03:47:14|0.00022541
03:47:15|0.00022541
03:47:16|0.00022491
03:47:17|0.00022491
03:47:18|0.00022508
03:47:19|0.00022508
03:47:20|0.00022547
03:47:21|0.00022547
03:47:21|0.00022547
03:47:23|0.0002253
03:47:24|0.0002253
03:47:25|0.00022497
03:47:26|0.00022497
03:47:26|0.00022497
03:47:28|0.00022459
03:47:29|0.0002246
03:47:30|0.0002246
03:47:31|0.0002246
03:47:32|0.00022429
03:47:33|0.00022428
03:47:33|0.00022428
03:47:35|0.00022461
03:47:35|0.00022461
03:47:36|0.00022462
03:47:38|0.00022461
03:47:39|0.00022461
03:47:40|0.00022461
03:47:41|0.0002243
03:47:42|0.00022416
03:47:43|0.00022416
03:47:44|0.00022368
03:47:44|0.00022349
03:47:46|0.00022349
03:47:46|0.0002235
03:47:48|0.0002235
03:47:49|0.0002235
03:47:50|0.0002235
03:47:51|0.0002235
03:47:52|0.0002235
03:47:53|0.00022372
03:47:54|0.00022377
03:47:55|0.00022395
03:47:57|0.00022395
03:47:58|0.00022439
03:48:00|0.00022423
03:48:01|0.00022423
03:48:02|0.00022423
03:48:04|0.00022379
03:48:04|0.00022379
03:48:06|0.00022379
03:48:08|0.00022389
03:48:08|0.00022359
03:48:09|0.00022359
03:48:10|0.00022378
03:48:11|0.00022378
03:48:12|0.00022374
03:48:13|0.00022318
03:48:14|0.00022318
03:48:15|0.00022288
03:48:16|0.00022288
03:48:17|0.00022292
03:48:19|0.00022292
03:48:19|0.00022292
03:48:20|0.00022292
03:48:21|0.00022292
03:48:22|0.00022292
03:48:24|0.00022269
03:48:24|0.00022269
03:48:25|0.00022269
03:48:26|0.00022257
03:48:27|0.0002225
03:48:29|0.00022288
03:48:29|0.00022291
03:48:30|0.00022291
03:48:31|0.0002227
03:48:32|0.0002227
03:48:34|0.00022257
03:48:35|0.00022245
03:48:36|0.00022276
03:48:36|0.0002228
03:48:37|0.000223
03:48:39|0.000223
03:48:40|0.000223
03:48:41|0.00022271
03:48:41|0.00022244
03:48:43|0.00022233
03:48:44|0.00022202
03:48:44|0.00022213
03:48:46|0.00022203
03:48:47|0.00022203
03:48:48|0.00022203
03:48:48|0.00022203
03:48:49|0.0002217
03:48:51|0.00022148
03:48:51|0.00022142
03:48:53|0.00022115
03:48:54|0.00022091
03:48:55|0.00022109
03:48:56|0.00022109
03:48:58|0.00022075
03:48:59|0.00022057
03:49:00|0.00022033
03:49:02|0.00022008
03:49:02|0.00021986
03:49:03|0.00021929
03:49:04|0.00021947
03:49:05|0.00021947
03:49:06|0.00021938
03:49:08|0.00021944
03:49:09|0.00021914
03:49:10|0.00021916
03:49:10|0.00021876
03:49:11|0.00021866
03:49:13|0.00021859
03:49:14|0.00021915
03:49:14|0.00021943
03:49:15|0.00021958
03:49:17|0.00021991
03:49:18|0.00021992
03:49:19|0.00022027
03:49:20|0.00022027
03:49:21|0.00022027
03:49:22|0.00022027
03:49:22|0.00022033
03:49:24|0.00022035
03:49:25|0.00021995
03:49:25|0.00021977
03:49:27|0.00021977
03:49:28|0.00021957
03:49:29|0.00021942
03:49:30|0.00021942
03:49:31|0.00021964
03:49:32|0.00021964
03:49:33|0.00021938
03:49:34|0.00021962
03:49:35|0.00021962
03:49:36|0.00021907
03:49:37|0.00021907
03:49:38|0.00021907
03:49:39|0.00021898
03:49:39|0.00021898
03:49:41|0.00021942
03:49:42|0.00021922
03:49:43|0.00021922
03:49:43|0.0002191
03:49:45|0.00021942
03:49:46|0.00021931
03:49:48|0.00021967
03:49:48|0.00021981
03:49:50|0.00022025
03:49:51|0.00022034
03:49:51|0.00022006
03:49:52|0.00022006
03:49:54|0.00022052
03:49:55|0.00022056
03:49:56|0.00022056
03:49:58|0.00022013
03:49:59|0.00021993
03:50:00|0.00021982
03:50:01|0.00021982
03:50:02|0.00021982
03:50:04|0.00021947
03:50:04|0.00021946
03:50:05|0.00021946
03:50:06|0.00021956
03:50:07|0.00021965
03:50:08|0.00021956
03:50:09|0.00021956
03:50:10|0.00021956
03:50:12|0.00021931
03:50:13|0.00021931
03:50:13|0.00021931
03:50:15|0.00021931
03:50:16|0.00021989
03:50:16|0.00021956
03:50:17|0.00021931
03:50:18|0.0002193
03:50:20|0.0002193
03:50:21|0.0002193
03:50:21|0.00021984
03:50:23|0.00021985
03:50:23|0.00021985
03:50:24|0.00021985
03:50:25|0.00021985
03:50:26|0.00021992
03:50:28|0.0002197
03:50:29|0.00021992
03:50:29|0.00021907
03:50:31|0.00021907
03:50:31|0.00021907
03:50:32|0.00021907
03:50:33|0.00021925
03:50:35|0.00021876
03:50:35|0.00021866
03:50:36|0.00021823
03:50:38|0.00021823
03:50:39|0.00021945
03:50:40|0.00021871
03:50:40|0.00021806
03:50:41|0.00021768
03:50:43|0.00021742
03:50:43|0.00021742
03:50:44|0.00021787
03:50:45|0.00021793
03:50:46|0.00021803
03:50:47|0.0002178
03:50:48|0.00021787
03:50:49|0.00021787
03:50:50|0.00021779
03:50:51|0.00021795
03:50:53|0.00021795
03:50:53|0.00021795
03:50:54|0.00021795
03:50:56|0.00021795
03:50:57|0.00021827
03:50:58|0.00021854
03:51:00|0.00021866
03:51:01|0.00021866
03:51:03|0.00021819
03:51:04|0.00021764
03:51:05|0.00021742
03:51:06|0.00021779
03:51:07|0.00021779
03:51:08|0.00021736
03:51:09|0.00021737
03:51:10|0.00021737
03:51:11|0.00021764
03:51:12|0.00021747
03:51:13|0.00021748
03:51:14|0.00021748
03:51:15|0.00021753
03:51:16|0.00021738
03:51:17|0.00021738
03:51:18|0.00021738
03:51:20|0.00021738
03:51:20|0.00021738
03:51:21|0.00021677
03:51:22|0.00021659
03:51:23|0.00021683
03:51:24|0.00021683
03:51:25|0.0002165
03:51:26|0.0002165
03:51:27|0.00021616
03:51:28|0.00021587
03:51:29|0.00021602
03:51:30|0.00021602
03:51:31|0.00021602
03:51:32|0.00021616
03:51:33|0.00021616
03:51:34|0.00021616
03:51:35|0.00021587
03:51:36|0.00021587
03:51:37|0.00021609
03:51:38|0.00021609
03:51:39|0.00021552
03:51:40|0.00021574
03:51:41|0.00021537
03:51:42|0.00021597
03:51:43|0.00021627
03:51:44|0.00021599
03:51:45|0.00021656
03:51:46|0.00021662
03:51:47|0.00021662
03:51:48|0.00021662
03:51:50|0.00021609
03:51:50|0.00021686
03:51:51|0.00021701
03:51:52|0.00021702
03:51:53|0.00021694
03:51:54|0.00021678
03:51:55|0.00021678
03:51:56|0.00021678
03:51:58|0.00021678
03:52:00|0.00021678
03:52:01|0.00021695
03:52:03|0.00021695
03:52:03|0.00021689
03:52:04|0.0002171
03:52:06|0.00021717
03:52:07|0.00021735
03:52:08|0.00021726
03:52:09|0.00021726
03:52:10|0.00021736
03:52:11|0.00021754
03:52:12|0.00021756
03:52:13|0.00021756
03:52:14|0.00021756
03:52:15|0.00021756
03:52:16|0.00021756
03:52:17|0.00021704
03:52:18|0.000217
03:52:19|0.000217
03:52:21|0.00021681
03:52:21|0.00021676
03:52:23|0.00021676
03:52:24|0.00021676
03:52:24|0.00021618
03:52:26|0.00021615
03:52:27|0.00021615
03:52:28|0.00021615
03:52:29|0.0002166
03:52:30|0.0002164
03:52:31|0.00021658
03:52:32|0.00021664
03:52:33|0.00021655
03:52:34|0.00021623
03:52:35|0.00021567
03:52:36|0.00021552
03:52:37|0.00021594
03:52:37|0.00021594
03:52:39|0.0002159
03:52:40|0.0002159
03:52:41|0.0002158
03:52:42|0.00021566
03:52:43|0.00021574
03:52:44|0.00021519
03:52:44|0.00021506
03:52:46|0.00021493
03:52:46|0.00021516
03:52:48|0.00021516
03:52:49|0.00021516
03:52:50|0.00021516
03:52:51|0.00021471
03:52:52|0.0002147
03:52:53|0.0002147
03:52:54|0.00021459
03:52:55|0.00021459
03:52:56|0.00021459
03:52:57|0.00021459
03:52:58|0.00021455
03:52:59|0.00021438
03:53:01|0.00021466
03:53:02|0.00021466
03:53:04|0.00021449
03:53:05|0.00021457
03:53:06|0.00021448
03:53:07|0.00021448
03:53:08|0.00021469
03:53:09|0.00021494
03:53:11|0.00021514
03:53:11|0.00021514
03:53:12|0.00021538
03:53:13|0.00021538
03:53:14|0.00021538
03:53:15|0.00021538
03:53:16|0.00021538
03:53:18|0.00021538
03:53:19|0.000215
03:53:20|0.00021488
03:53:21|0.00021488
03:53:22|0.00021488
03:53:23|0.00021488
03:53:24|0.00021523
03:53:25|0.00021523
03:53:26|0.00021523
03:53:27|0.00021517
03:53:29|0.00021517
03:53:30|0.00021517
03:53:31|0.00021522
03:53:32|0.00021516
03:53:33|0.00021538
03:53:34|0.00021538
03:53:35|0.00021514
03:53:36|0.00021548
03:53:37|0.00021548
03:53:38|0.00021548
03:53:38|0.00021548
03:53:40|0.00021511
03:53:41|0.00021511
03:53:42|0.00021521
03:53:43|0.00021554
03:53:43|0.00021554
03:53:45|0.00021547
03:53:46|0.00021525
03:53:47|0.00021521
03:53:48|0.00021517
03:53:49|0.00021517
03:53:50|0.00021548
03:53:51|0.00021548
03:53:52|0.00021548
03:53:53|0.00021548
03:53:54|0.00021548
03:53:55|0.00021557
03:53:56|0.00021559
03:53:58|0.00021503
03:53:59|0.00021517
03:54:00|0.000215
03:54:02|0.000215
03:54:03|0.000215
03:54:04|0.000215
03:54:05|0.000215
03:54:07|0.00021488
03:54:07|0.0002148
03:54:09|0.00021557
03:54:10|0.0002156
03:54:11|0.0002156
03:54:12|0.00021537
03:54:13|0.00021523
03:54:14|0.00021553
03:54:15|0.00021527
03:54:16|0.00021516
03:54:17|0.00021514
03:54:18|0.00021535
03:54:19|0.00021538
03:54:20|0.00021554
03:54:21|0.00021579
03:54:23|0.00021632
03:54:24|0.00021647
03:54:25|0.00021605
03:54:26|0.00021663
03:54:27|0.00021665
03:54:28|0.00021721
03:54:29|0.00021656
03:54:31|0.0002162
03:54:31|0.00021669
03:54:33|0.00021658
03:54:34|0.00021592
03:54:35|0.00021578
03:54:37|0.0002158
03:54:37|0.00021572
03:54:38|0.00021549
03:54:39|0.00021571
03:54:40|0.00021545
03:54:41|0.00021507
03:54:42|0.00021507
03:54:43|0.00021505
03:54:44|0.00021505
03:54:45|0.00021505
03:54:46|0.00021548
03:54:47|0.00021539
03:54:48|0.00021553
03:54:49|0.00021553
03:54:50|0.00021564
03:54:51|0.00021564
03:54:52|0.00021563
03:54:53|0.00021587
03:54:54|0.00021587
03:54:55|0.00021587
03:54:56|0.00021587
03:54:57|0.00021587
03:54:58|0.0002162
03:54:59|0.00021624
03:55:00|0.00021617
03:55:02|0.0002164
03:55:04|0.00021642
03:55:05|0.00021642
03:55:07|0.00021578
03:55:08|0.00021578
03:55:09|0.00021578
03:55:10|0.00021578
03:55:11|0.00021564
03:55:11|0.00021564
03:55:13|0.00021564
03:55:14|0.00021581
03:55:14|0.00021603
03:55:15|0.00021603
03:55:17|0.00021603
03:55:17|0.00021583
03:55:19|0.00021583
03:55:20|0.00021611
03:55:21|0.00021611
03:55:22|0.00021589
03:55:22|0.00021567
03:55:24|0.00021567
03:55:25|0.00021601
03:55:26|0.00021557
03:55:27|0.00021537
03:55:28|0.00021537
03:55:29|0.00021528
03:55:30|0.00021533
03:55:31|0.00021496
03:55:32|0.00021496
03:55:33|0.00021478
03:55:34|0.00021478
03:55:35|0.00021483
03:55:36|0.00021489
03:55:37|0.00021517
03:55:38|0.00021495
03:55:39|0.00021517
03:55:40|0.00021473
03:55:41|0.00021473
03:55:42|0.00021474
03:55:43|0.00021492
03:55:44|0.00021492
03:55:45|0.00021474
03:55:46|0.00021477
03:55:47|0.00021477
03:55:48|0.00021477
03:55:49|0.00021471
03:55:51|0.0002144
03:55:51|0.00021415
03:55:52|0.00021437
03:55:54|0.0002138
03:55:55|0.00021398
03:55:56|0.00021361
03:55:56|0.00021395
03:55:58|0.00021352
03:55:59|0.00021334
03:56:00|0.0002136
03:56:02|0.00021323
03:56:03|0.00021318
03:56:04|0.00021362
03:56:06|0.00021442
03:56:07|0.00021442
03:56:08|0.00021372
03:56:09|0.00021443
03:56:10|0.00021435
03:56:11|0.00021401
03:56:13|0.00021399
03:56:14|0.00021376
03:56:15|0.00021356
03:56:16|0.00021355
03:56:17|0.00021402
03:56:18|0.00021414
03:56:19|0.00021414
03:56:20|0.00021379
03:56:21|0.00021388
03:56:22|0.00021388
03:56:23|0.00021418
03:56:24|0.00021401
03:56:25|0.00021448
03:56:26|0.00021474
03:56:27|0.00021463
03:56:28|0.00021463
03:56:29|0.00021419
03:56:30|0.00021374
03:56:31|0.00021397
03:56:33|0.00021391
03:56:34|0.0002137
03:56:35|0.00021334
03:56:35|0.00021334
03:56:37|0.00021391
03:56:37|0.00021368
03:56:39|0.00021368
03:56:39|0.00021368
03:56:41|0.00021331
03:56:41|0.00021359
03:56:43|0.00021371
03:56:44|0.00021361
03:56:45|0.00021339
03:56:45|0.00021361
03:56:46|0.00021337
03:56:47|0.00021378
03:56:48|0.00021378
03:56:49|0.00021378
03:56:50|0.00021333
03:56:51|0.00021388
03:56:52|0.00021333
03:56:53|0.00021311
03:56:55|0.00021347
03:56:55|0.00021348
03:56:56|0.0002135
03:56:58|0.00021347
03:56:59|0.00021318
03:57:00|0.00021328
03:57:01|0.00021306
03:57:02|0.00021293
03:57:02|0.00021293
03:57:04|0.00021299
03:57:06|0.00021299
03:57:07|0.00021305
03:57:08|0.00021273
03:57:10|0.00021331
03:57:11|0.0002133
03:57:13|0.00021282
03:57:13|0.00021278
03:57:15|0.00021278
03:57:16|0.00021253
03:57:16|0.00021253
03:57:18|0.00021253
03:57:19|0.00021253
03:57:20|0.00021253
03:57:21|0.00021248
03:57:21|0.0002126
03:57:23|0.00021235
03:57:23|0.00021235
03:57:25|0.0002127
03:57:27|0.00021271
03:57:27|0.00021304
03:57:28|0.00021304
03:57:29|0.00021295
03:57:31|0.00021303
03:57:32|0.00021302
03:57:33|0.00021346
03:57:34|0.00021346
03:57:35|0.00021346
03:57:36|0.00021323
03:57:36|0.00021323
03:57:38|0.0002133
03:57:39|0.00021291
03:57:40|0.00021281
03:57:41|0.0002124
03:57:42|0.00021277
03:57:43|0.0002126
03:57:44|0.00021236
03:57:45|0.0002122
03:57:45|0.00021193
03:57:47|0.00021189
03:57:48|0.00021166
03:57:49|0.00021169
03:57:50|0.00021168
03:57:51|0.00021154
03:57:52|0.00021192
03:57:53|0.00021256
03:57:54|0.00021272
03:57:55|0.00021249
03:57:56|0.00021293
03:57:57|0.00021235
03:57:58|0.00021263
03:57:59|0.00021206
03:57:59|0.00021226
03:58:01|0.00021223
03:58:02|0.00021235
03:58:03|0.00021214
03:58:04|0.00021169
03:58:06|0.00021168
03:58:07|0.00021179
03:58:07|0.0002125
03:58:09|0.00021169
03:58:10|0.00021266
03:58:11|0.00021244
03:58:13|0.00021248
03:58:14|0.00021214
03:58:14|0.00021196
03:58:17|0.00021172
03:58:18|0.00021213
03:58:19|0.00021172
03:58:20|0.00021194
03:58:21|0.00021213
03:58:22|0.00021234
03:58:23|0.00021236
03:58:24|0.000212
03:58:25|0.00021196
03:58:26|0.0002124
03:58:27|0.0002118
03:58:28|0.00021174
03:58:29|0.00021176
03:58:30|0.0002123
03:58:31|0.00021179
03:58:32|0.00021233
03:58:33|0.00021227
03:58:34|0.00021216
03:58:35|0.00021218
03:58:36|0.0002126
03:58:37|0.0002126
03:58:38|0.0002126
03:58:39|0.00021265
03:58:40|0.00021234
03:58:41|0.00021252
03:58:42|0.00021241
03:58:43|0.00021241
03:58:44|0.00021247
03:58:45|0.00021247
03:58:46|0.000212
03:58:47|0.00021174
03:58:48|0.00021209
03:58:49|0.00021209
03:58:50|0.00021218
03:58:51|0.00021235
03:58:52|0.00021246
03:58:53|0.0002122
03:58:54|0.0002122
03:58:55|0.00021212
03:58:56|0.00021253
03:58:57|0.00021208
03:58:58|0.00021208
03:58:59|0.00021208
03:59:00|0.00021229
03:59:01|0.00021242
03:59:02|0.00021237
03:59:03|0.00021237
03:59:04|0.00021237
03:59:05|0.00021213
03:59:06|0.00021243
03:59:08|0.00021243
03:59:10|0.000212
03:59:11|0.000212
03:59:12|0.000212
03:59:13|0.00021207
03:59:14|0.00021239
03:59:16|0.00021169
03:59:17|0.00021199
03:59:18|0.00021199
03:59:19|0.00021199
03:59:20|0.00021142
03:59:21|0.0002116
03:59:22|0.00021159
03:59:23|0.00021156
03:59:24|0.00021156
03:59:25|0.00021159
03:59:27|0.0002117
03:59:28|0.00021188
03:59:28|0.00021216
03:59:30|0.00021196
03:59:30|0.00021178
03:59:31|0.00021179
03:59:33|0.00021179
03:59:33|0.00021179
03:59:35|0.00021114
03:59:36|0.00021101
03:59:36|0.00021123
03:59:37|0.00021123
03:59:39|0.00021146
03:59:40|0.00021146
03:59:40|0.00021156
03:59:42|0.00021166
03:59:43|0.00021166
03:59:44|0.00021166
03:59:45|0.00021166
03:59:46|0.00021166
03:59:47|0.00021166
03:59:48|0.00021166
03:59:49|0.00021166
03:59:50|0.00021134
03:59:51|0.00021132
03:59:53|0.00021142
03:59:54|0.00021118
03:59:54|0.00021118
03:59:56|0.00021118
03:59:57|0.00021118
03:59:58|0.00021131
03:59:59|0.00021128
03:59:59|0.00021128
04:00:00|0.00021101
04:00:01|0.00021101
04:00:03|0.00021101
04:00:04|0.00021091
04:00:05|0.00021141
04:00:06|0.00021119
04:00:07|0.00021103
04:00:09|0.00021137
04:00:10|0.00021137
04:00:11|0.00021105
04:00:12|0.00021105
04:00:13|0.00021098
04:00:14|0.00021098
04:00:15|0.00021103
04:00:16|0.00021103
04:00:17|0.00021113
04:00:17|0.00021078
04:00:19|0.0002108
04:00:20|0.00021115
04:00:21|0.00021115
04:00:22|0.00021115
04:00:23|0.00021121
04:00:24|0.00021121
04:00:25|0.00021146
04:00:26|0.00021146
04:00:27|0.00021146
04:00:28|0.00021164
04:00:30|0.00021175
04:00:31|0.00021164
04:00:32|0.00021164
04:00:33|0.00021197
04:00:33|0.00021236
04:00:35|0.00021231
04:00:36|0.0002121
04:00:36|0.00021239
04:00:38|0.00021229
04:00:39|0.00021259
04:00:40|0.0002122
04:00:40|0.00021215
04:00:42|0.00021244
04:00:42|0.00021251
04:00:44|0.00021251
04:00:45|0.0002126
04:00:46|0.00021284
04:00:47|0.00021291
04:00:48|0.00021309
04:00:49|0.00021343
04:00:50|0.00021329
04:00:51|0.00021341
04:00:51|0.00021317
04:00:52|0.00021286
04:00:54|0.00021286
04:00:55|0.00021286
04:00:56|0.00021282
04:00:57|0.00021282
04:00:58|0.00021282
04:00:59|0.00021282
04:00:59|0.00021282
04:01:01|0.00021278
04:01:02|0.00021253
04:01:03|0.00021261
04:01:03|0.00021261
04:01:05|0.0002122
04:01:06|0.0002122
04:01:07|0.0002122
04:01:09|0.00021232
04:01:10|0.00021241
04:01:11|0.00021278
04:01:12|0.00021278
04:01:14|0.0002131
04:01:15|0.0002131
04:01:16|0.00021316
04:01:17|0.00021321
04:01:18|0.00021342
04:01:20|0.00021342
04:01:20|0.00021342
04:01:21|0.00021267
04:01:22|0.00021267
04:01:23|0.00021267
04:01:24|0.00021213
04:01:25|0.00021218
04:01:26|0.0002124
04:01:27|0.00021231
04:01:29|0.00021225
04:01:30|0.00021168
04:01:31|0.00021187
04:01:32|0.00021187
04:01:33|0.00021166
04:01:34|0.00021166
04:01:35|0.00021149
04:01:36|0.00021149
04:01:37|0.00021149
04:01:38|0.00021186
04:01:39|0.00021186
04:01:40|0.00021171
04:01:41|0.00021139
04:01:41|0.00021127
04:01:43|0.00021127
04:01:44|0.00021127
04:01:45|0.00021127
04:01:45|0.00021127
04:01:47|0.00021127
04:01:47|0.00021016
04:01:49|0.00020961
04:01:50|0.00021004
04:01:51|0.00020999
04:01:52|0.00020933
04:01:53|0.00020958
04:01:54|0.00020958
04:01:55|0.00020887
04:01:56|0.000209
04:01:57|0.0002091
04:01:58|0.00020935
04:01:59|0.00020901
04:02:00|0.00020928
04:02:00|0.00020928
04:02:02|0.00020947
04:02:03|0.00020928
04:02:04|0.00020893
04:02:05|0.00020926
04:02:06|0.00020926
04:02:06|0.00020926
04:02:09|0.00020984
04:02:10|0.00020954
04:02:12|0.00020979
04:02:12|0.00020979
04:02:14|0.00020951
04:02:15|0.00020952
04:02:16|0.00020969
04:02:17|0.00020969
04:02:19|0.00020998
04:02:20|0.00021003
04:02:21|0.00021016
04:02:21|0.00021034
04:02:22|0.00021034
04:02:24|0.00020981
04:02:25|0.00020981
04:02:26|0.00020994
04:02:27|0.00020994
04:02:28|0.00020994
04:02:29|0.00020994
04:02:30|0.00020994
04:02:31|0.00020994
04:02:32|0.00020926
04:02:33|0.00020973
04:02:34|0.00021005
04:02:35|0.00021019
04:02:36|0.00021019
04:02:37|0.00021039
04:02:38|0.00021046
04:02:39|0.00021046
04:02:39|0.00021068
04:02:41|0.00021101
04:02:42|0.00021116
04:02:43|0.00021083
04:02:44|0.00021082
04:02:45|0.0002106
04:02:46|0.0002106
04:02:47|0.0002106
04:02:48|0.0002106
04:02:49|0.00021032
04:02:50|0.00021032
04:02:51|0.00021032
04:02:52|0.00021032
04:02:53|0.00021054
04:02:54|0.00021054
04:02:56|0.00020992
04:02:57|0.00020992
04:02:57|0.00020992
04:02:58|0.00020992
04:02:59|0.00021052
04:03:00|0.00020988
04:03:01|0.00020988
04:03:03|0.00021012
04:03:03|0.00021005
04:03:04|0.00021005
04:03:05|0.00021005
04:03:06|0.00021005
04:03:08|0.00021005
04:03:09|0.00020981
04:03:10|0.0002096
04:03:11|0.00020951
04:03:12|0.00020951
04:03:13|0.00020965
04:03:14|0.00020965
04:03:16|0.00020965
04:03:17|0.00020933
04:03:17|0.00020925
04:03:19|0.00020918
04:03:20|0.00020897
04:03:20|0.00020873
04:03:21|0.00020873
04:03:22|0.00020854
04:03:24|0.00020875
04:03:25|0.00020863
04:03:27|0.00020853
04:03:27|0.00020883
04:03:28|0.00020884
04:03:30|0.00020884
04:03:31|0.00020884
04:03:31|0.00020828
04:03:33|0.00020838
04:03:35|0.00020838
04:03:35|0.00020838
04:03:37|0.00020853
04:03:38|0.0002092
04:03:38|0.00020912
04:03:40|0.00020904
04:03:40|0.00020904
04:03:41|0.00020904
04:03:43|0.00020935
04:03:43|0.00020935
04:03:44|0.00020963
04:03:46|0.00020963
04:03:46|0.00020961
04:03:47|0.00020961
04:03:48|0.00020961
04:03:50|0.00020961
04:03:50|0.00020975
04:03:52|0.00020975
04:03:52|0.00020915
04:03:54|0.00020884
04:03:54|0.00020916
04:03:56|0.00020894
04:03:57|0.00020905
04:03:57|0.00020899
04:03:58|0.00020899
04:04:00|0.00020987
04:04:01|0.00020987
04:04:02|0.00020987
04:04:03|0.00020936
04:04:04|0.0002095
04:04:05|0.0002095
04:04:06|0.00020949
04:04:07|0.00020949
04:04:08|0.00020922
04:04:09|0.0002089
04:04:10|0.0002089
04:04:12|0.0002089
04:04:13|0.00020917
04:04:14|0.00020964
04:04:15|0.00020975
04:04:16|0.00020952
04:04:17|0.00020952
04:04:18|0.00020952
04:04:19|0.00020917
04:04:20|0.00020895
04:04:21|0.00020895
04:04:23|0.00020905
04:04:23|0.00020905
04:04:24|0.00020888
04:04:25|0.00020888
04:04:26|0.00020888
04:04:28|0.00020923
04:04:28|0.00020914
04:04:29|0.00020914
04:04:30|0.00020908
04:04:31|0.00020908
04:04:33|0.00020893
04:04:33|0.00020893
04:04:35|0.00020893
04:04:35|0.00020893
04:04:37|0.00020891
04:04:37|0.00020898
04:04:38|0.00020898
04:04:39|0.00020898
04:04:41|0.00020906
04:04:41|0.00020906
04:04:43|0.00020906
04:04:43|0.00020854
04:04:44|0.00020852
04:04:45|0.00020852
04:04:46|0.00020852
04:04:47|0.00020842
04:04:49|0.00020856
04:04:50|0.00020814
04:04:51|0.00020851
04:04:51|0.00020851
04:04:52|0.00020851
04:04:54|0.00020851
04:04:55|0.00020796
04:04:55|0.00020787
04:04:57|0.00020787
04:04:57|0.00020821
04:04:59|0.00020854
04:05:00|0.00020823
04:05:00|0.00020823
04:05:01|0.00020823
04:05:03|0.00020836
04:05:03|0.00020821
04:05:05|0.00020821
04:05:06|0.00020825
04:05:06|0.00020878
04:05:07|0.00020878
04:05:08|0.00020868
04:05:10|0.00020868
04:05:12|0.00020878
04:05:12|0.00020896
04:05:13|0.00020895
04:05:14|0.00020915
04:05:16|0.00020958
04:05:17|0.0002091
04:05:19|0.00020917
04:05:19|0.00020917
04:05:20|0.00020897
04:05:21|0.00020884
04:05:23|0.0002088
04:05:25|0.00020931
04:05:25|0.00020919
04:05:27|0.00020924
04:05:27|0.00020972
04:05:29|0.00020972
04:05:30|0.0002092
04:05:31|0.0002092
04:05:33|0.00020899
04:05:33|0.00020815
04:05:34|0.00020815
04:05:36|0.00020794
04:05:37|0.00020898
04:05:38|0.00020912
04:05:39|0.00020912
04:05:40|0.00020912
04:05:41|0.00020933
04:05:42|0.00020925
04:05:43|0.00020905
04:05:44|0.00020916
04:05:45|0.00020941
04:05:46|0.00020941
04:05:47|0.00020897
04:05:49|0.00020879
04:05:49|0.0002092
04:05:50|0.00020881
04:05:51|0.00020915
04:05:52|0.00020854
04:05:54|0.00020834
04:05:55|0.00020834
04:05:56|0.00020859
04:05:56|0.00020859
04:05:57|0.00020851
04:05:59|0.00020851
04:06:00|0.00020851
04:06:01|0.00020843
04:06:02|0.00020821
04:06:03|0.00020808
04:06:04|0.00020808
04:06:05|0.00020825
04:06:06|0.00020817
04:06:07|0.00020819
04:06:08|0.00020852
04:06:08|0.00020852
04:06:10|0.00020841
04:06:11|0.00020827
04:06:13|0.00020865
04:06:14|0.0002085
04:06:14|0.00020861
04:06:17|0.00020848
04:06:17|0.00020848
04:06:18|0.00020848
04:06:19|0.00020889
04:06:21|0.00020889
04:06:22|0.00020905
04:06:23|0.00020905
04:06:24|0.00020935
04:06:25|0.00020935
04:06:26|0.00020935
04:06:27|0.00020935
04:06:28|0.00020959
04:06:29|0.00020959
04:06:31|0.00020899
04:06:31|0.00020905
04:06:32|0.00020905
04:06:33|0.0002092
04:06:35|0.00020902
04:06:36|0.00020902
04:06:37|0.00020902
04:06:37|0.00020892
04:06:39|0.00020911
04:06:39|0.00020886
04:06:41|0.00020886
04:06:41|0.00020886
04:06:43|0.00020861
04:06:44|0.00020861
04:06:45|0.00020861
04:06:46|0.00020831
04:06:47|0.00020889
04:06:48|0.00020893
04:06:49|0.00020903
04:06:49|0.00020926
04:06:51|0.00020935
04:06:52|0.00020935
04:06:53|0.00020935
04:06:54|0.00020923
04:06:55|0.00020923
04:06:56|0.00020923
04:06:56|0.00020939
04:06:58|0.00020939
04:06:59|0.00020971
04:07:00|0.00020971
04:07:01|0.00020995
04:07:01|0.00020988
04:07:03|0.00020988
04:07:04|0.00020992
04:07:05|0.00020992
04:07:05|0.00020994
04:07:07|0.00021
04:07:08|0.00020933
04:07:10|0.00020946
04:07:10|0.00020909
04:07:11|0.00020894
04:07:13|0.00020894
04:07:15|0.00020896
04:07:16|0.00020853
04:07:17|0.00020857
04:07:18|0.00020853
04:07:19|0.00020836
04:07:20|0.0002084
04:07:21|0.0002084
04:07:22|0.00020898
04:07:23|0.00020898
04:07:24|0.00020898
04:07:26|0.00020898
04:07:26|0.00020917
04:07:27|0.00020917
04:07:28|0.00020917
04:07:30|0.00020917
04:07:31|0.00020917
04:07:32|0.00020903
04:07:33|0.00020914
04:07:34|0.00020914
04:07:35|0.0002093
04:07:36|0.00020925
04:07:37|0.00020925
04:07:38|0.00020925
04:07:39|0.00020925
04:07:40|0.00020925
04:07:41|0.000209
04:07:42|0.00020919
04:07:43|0.00020919
04:07:44|0.00020919
04:07:45|0.00020891
04:07:46|0.00020883
04:07:47|0.00020883
04:07:48|0.00020883
04:07:49|0.00020883
04:07:50|0.00020883
04:07:51|0.00020883
04:07:52|0.00020858
04:07:53|0.00020852
04:07:54|0.00020852
04:07:55|0.00020852
04:07:56|0.00020852
04:07:57|0.00020852
04:07:58|0.00020852
04:07:59|0.00020852
04:08:00|0.00020852
04:08:01|0.00020852
04:08:02|0.00020883
04:08:03|0.00020887
04:08:04|0.00020906
04:08:05|0.00020906
04:08:06|0.0002094
04:08:07|0.0002094
04:08:08|0.0002094
04:08:09|0.00020928
04:08:10|0.00020895
04:08:11|0.00020895
04:08:12|0.00020872
04:08:13|0.00020854
04:08:14|0.00020854
04:08:16|0.00020831
04:08:17|0.00020831
04:08:18|0.00020831
04:08:20|0.00020831
04:08:20|0.00020831
04:08:22|0.00020885
04:08:23|0.00020887
04:08:23|0.00020885
04:08:25|0.00020885
04:08:26|0.00020873
04:08:27|0.00020853
04:08:28|0.00020846
04:08:29|0.00020846
04:08:32|0.0002086
04:08:32|0.00020885
04:08:33|0.00020866
04:08:34|0.00020847
04:08:35|0.00020849
04:08:36|0.00020812
04:08:37|0.00020812
04:08:38|0.00020776
04:08:39|0.00020776
04:08:40|0.00020769
04:08:41|0.00020786
04:08:42|0.00020791
04:08:44|0.00020796
04:08:45|0.00020803
04:08:46|0.00020803
04:08:47|0.00020788
04:08:47|0.00020764
04:08:49|0.0002077
04:08:50|0.0002077
04:08:51|0.0002075
04:08:53|0.0002073
04:08:53|0.0002073
04:08:54|0.00020738
04:08:56|0.00020723
04:08:56|0.00020723
04:08:58|0.00020713
04:08:59|0.00020713
04:09:00|0.00020741
04:09:01|0.00020741
04:09:02|0.00020802
04:09:03|0.00020865
04:09:04|0.00020831
04:09:05|0.00020867
04:09:06|0.00020861
04:09:07|0.00020861
04:09:08|0.00020831
04:09:09|0.00020797
04:09:10|0.00020797
04:09:11|0.00020776
04:09:12|0.00020809
04:09:13|0.00020799
04:09:15|0.00020828
04:09:16|0.0002088
04:09:17|0.0002088
04:09:19|0.00020809
04:09:20|0.00020843
04:09:21|0.00020843
04:09:23|0.00020808
04:09:25|0.00020793
04:09:25|0.00020793
04:09:26|0.00020832
04:09:27|0.00020873
04:09:28|0.00020853
04:09:29|0.00020862
04:09:30|0.00020863
04:09:31|0.00020847
04:09:32|0.00020847
04:09:33|0.00020791
04:09:34|0.00020791
04:09:36|0.00020856
04:09:37|0.00020887
04:09:38|0.00020883
04:09:38|0.00020889
04:09:40|0.00020864
04:09:41|0.00020904
04:09:42|0.00020932
04:09:43|0.00020952
04:09:44|0.00020974
04:09:45|0.00021002
04:09:46|0.00021002
04:09:47|0.00020966
04:09:48|0.00020966
04:09:48|0.00020966
04:09:49|0.00020915
04:09:52|0.00020947
04:09:52|0.00020947
04:09:53|0.00020931
04:09:54|0.00020931
04:09:55|0.00020929
04:09:56|0.0002093
04:09:57|0.00020947
04:09:58|0.00020962
04:09:59|0.0002098
04:10:00|0.00020966
04:10:01|0.00020966
04:10:03|0.00020967
04:10:04|0.00020949
04:10:05|0.00020949
04:10:06|0.00020933
04:10:07|0.00020939
04:10:08|0.00020933
04:10:08|0.00020933
04:10:10|0.00020933
04:10:11|0.00020933
04:10:12|0.00020854
04:10:13|0.00020859
04:10:14|0.00020887
04:10:16|0.00020929
04:10:17|0.00020948
04:10:18|0.00020948
04:10:20|0.00020969
04:10:20|0.00020969
04:10:21|0.00020932
04:10:23|0.00020915
04:10:23|0.00020913
04:10:26|0.00020956
04:10:26|0.00020956
04:10:27|0.00020956
04:10:28|0.00020949
04:10:29|0.00020957
04:10:30|0.00020959
04:10:31|0.00020947
04:10:32|0.00020957
04:10:33|0.00020967
04:10:34|0.00020967
04:10:35|0.0002096
04:10:36|0.00020942
04:10:37|0.00020942
04:10:38|0.00020942
04:10:39|0.0002089
04:10:40|0.0002089
04:10:41|0.00020889
04:10:42|0.00020889
04:10:43|0.00020889
04:10:44|0.00020913
04:10:45|0.00020913
04:10:46|0.00020913
04:10:47|0.00020935
04:10:48|0.00020935
04:10:49|0.00020949
04:10:50|0.00020949
04:10:51|0.00020902
04:10:52|0.00020885
04:10:54|0.00020892
04:10:55|0.00020905
04:10:56|0.00020905
04:10:56|0.00020905
04:10:58|0.00020929
04:10:59|0.00020929
04:11:00|0.00020929
04:11:01|0.00020929
04:11:02|0.00020929
04:11:02|0.00020929
04:11:04|0.00020949
04:11:05|0.00020906
04:11:06|0.00020906
04:11:07|0.00020906
04:11:08|0.00020906
04:11:09|0.00020906
04:11:10|0.00020886
04:11:11|0.00020886
04:11:12|0.00020854
04:11:13|0.00020866
04:11:14|0.00020894
04:11:15|0.00020894
04:11:17|0.00020912
04:11:18|0.00020935
04:11:20|0.00020931
04:11:21|0.00020931
04:11:22|0.00020893
04:11:23|0.00020893
04:11:24|0.00020864
04:11:24|0.00020891
04:11:26|0.00020891
04:11:26|0.00020891
04:11:27|0.00020891
04:11:28|0.00020891
04:11:30|0.00020891
04:11:31|0.00020891
04:11:31|0.0002091
04:11:33|0.0002091
04:11:33|0.0002091
04:11:34|0.00020869
04:11:36|0.00020856
04:11:37|0.00020848
04:11:38|0.00020866
04:11:39|0.00020866
04:11:40|0.00020835
04:11:41|0.00020835
04:11:42|0.00020828
04:11:43|0.0002082
04:11:44|0.0002082
04:11:45|0.00020854
04:11:46|0.00020887
04:11:47|0.00020887
04:11:48|0.00020893
04:11:50|0.00020893
04:11:50|0.00020844
04:11:52|0.00020844
04:11:52|0.00020844
04:11:54|0.00020863
04:11:55|0.00020863
04:11:56|0.00020863
04:11:56|0.00020863
04:11:57|0.0002088
04:11:58|0.0002088
04:12:00|0.0002088
04:12:00|0.0002088
04:12:01|0.0002088
04:12:03|0.0002088
04:12:04|0.0002088
04:12:05|0.00020833
04:12:06|0.00020833
04:12:07|0.00020873
04:12:08|0.00020873
04:12:09|0.00020872
04:12:10|0.00020872
04:12:10|0.00020872
04:12:12|0.00020829
04:12:13|0.00020854
04:12:14|0.00020854
04:12:15|0.00020885
04:12:16|0.00020924
04:12:18|0.00020935
04:12:19|0.00020902
04:12:20|0.00020902
04:12:21|0.00020877
04:12:23|0.00020877
04:12:24|0.00020877
04:12:25|0.00020878
04:12:25|0.00020878
04:12:27|0.00020893
04:12:28|0.00020921
04:12:29|0.00020921
04:12:30|0.00020921
04:12:30|0.00020921
04:12:31|0.00020921
04:12:33|0.00020854
04:12:34|0.00020874
04:12:34|0.00020874
04:12:36|0.00020839
04:12:36|0.00020816
04:12:37|0.00020837
04:12:38|0.00020837
04:12:40|0.00020837
04:12:40|0.00020837
04:12:42|0.00020837
04:12:43|0.00020837
04:12:43|0.00020879
04:12:45|0.00020867
04:12:45|0.00020867
04:12:47|0.00020867
04:12:48|0.00020867
04:12:48|0.00020828
04:12:50|0.00020853
04:12:51|0.00020853
04:12:52|0.00020845
04:12:53|0.00020845
04:12:54|0.00020845
04:12:55|0.00020845
04:12:56|0.0002087
04:12:57|0.0002087
04:12:58|0.00020873
04:12:59|0.00020842
04:13:01|0.00020842
04:13:01|0.00020842
04:13:02|0.00020842
04:13:03|0.00020814
04:13:04|0.00020836
04:13:05|0.00020836
04:13:06|0.0002084
04:13:07|0.00020873
04:13:08|0.00020896
04:13:09|0.00020877
04:13:10|0.00020877
04:13:11|0.00020857
04:13:12|0.00020857
04:13:13|0.00020857
04:13:15|0.00020857
04:13:15|0.00020858
04:13:16|0.00020856
04:13:18|0.00020856
04:13:20|0.00020902
04:13:21|0.00020902
04:13:23|0.00020934
04:13:24|0.00020923
04:13:24|0.00020939
04:13:26|0.00020933
04:13:27|0.00020933
04:13:27|0.00020933
04:13:29|0.00020933
04:13:30|0.00020913
04:13:31|0.00020939
04:13:32|0.00020939
04:13:33|0.00020939
04:13:33|0.00020912
04:13:35|0.00020912
04:13:36|0.00020913
04:13:37|0.00020913
04:13:38|0.00020889
04:13:39|0.00020917
04:13:40|0.00020917
04:13:41|0.00020917
04:13:42|0.00020884
04:13:43|0.00020881
04:13:44|0.00020876
04:13:46|0.00020889
04:13:46|0.00020889
04:13:48|0.00020889
04:13:49|0.00020854
04:13:49|0.00020826
04:13:50|0.00020791
04:13:51|0.00020779
04:13:53|0.00020778
04:13:53|0.00020771
04:13:55|0.00020771
04:13:56|0.00020771
04:13:57|0.00020771
04:13:58|0.00020771
04:13:59|0.0002078
04:14:00|0.00020736
04:14:02|0.00020742
04:14:02|0.00020742
04:14:03|0.00020736
04:14:04|0.00020736
04:14:05|0.00020785
04:14:06|0.00020803
04:14:07|0.00020758
04:14:08|0.00020758
04:14:09|0.00020759
04:14:10|0.00020728
04:14:11|0.00020776
04:14:12|0.00020668
04:14:14|0.00020695
04:14:14|0.00020658
04:14:15|0.00020619
04:14:16|0.00020626
04:14:17|0.00020686
04:14:19|0.00020737
04:14:20|0.00020689
04:14:21|0.00020689
04:14:23|0.00020658
04:14:24|0.00020699
04:14:25|0.00020699
04:14:27|0.00020738
04:14:28|0.00020753
04:14:30|0.00020713
04:14:30|0.00020713
04:14:31|0.00020713
04:14:32|0.00020779
04:14:33|0.00020831
04:14:35|0.00020795
04:14:36|0.0002086
04:14:37|0.0002086
04:14:38|0.00020896
04:14:39|0.00020894
04:14:40|0.00020859
04:14:41|0.0002084
04:14:42|0.0002084
04:14:43|0.00020797
04:14:44|0.00020795
04:14:45|0.00020795
04:14:46|0.00020795
04:14:47|0.00020848
04:14:48|0.00020848
04:14:49|0.00020848
04:14:50|0.00020857
04:14:51|0.00020862
04:14:52|0.00020904
04:14:53|0.00020867
04:14:54|0.00020865
04:14:55|0.00020849
04:14:56|0.00020834
04:14:57|0.00020834
04:14:58|0.00020803
04:14:59|0.00020806
04:15:00|0.00020806
04:15:01|0.00020862
04:15:02|0.0002088
04:15:03|0.00020891
04:15:04|0.00020885
04:15:05|0.00020885
04:15:06|0.00020868
04:15:07|0.000209
04:15:08|0.0002096
04:15:09|0.00020975
04:15:10|0.00021
04:15:11|0.00020983
04:15:12|0.0002097
04:15:13|0.00021034
04:15:14|0.00021034
04:15:15|0.0002095
04:15:16|0.00021
04:15:17|0.0002105
04:15:18|0.00021054
04:15:20|0.00021025
04:15:21|0.00021067
04:15:23|0.00021067
04:15:25|0.000211
04:15:25|0.000211
04:15:27|0.00021063
04:15:28|0.00021063
04:15:29|0.00021083
04:15:30|0.00021103
04:15:31|0.00021094
04:15:33|0.00021094
04:15:33|0.00021123
04:15:34|0.00021249
04:15:36|0.00021256
04:15:36|0.0002138
04:15:38|0.00021399
04:15:38|0.000216
04:15:39|0.0002155
04:15:41|0.00021592
04:15:42|0.0002144
04:15:43|0.00021375
04:15:44|0.00021399
04:15:45|0.0002136
04:15:46|0.00021354
04:15:47|0.00021368
04:15:48|0.000214
04:15:49|0.00021457
04:15:50|0.00021457
04:15:51|0.00021487
04:15:52|0.00021487
04:15:54|0.0002144
04:15:54|0.00021418
04:15:55|0.000214
04:15:56|0.00021401
04:15:57|0.00021408
04:15:58|0.00021471
04:15:59|0.00021465
04:16:00|0.00021474
04:16:02|0.000214
04:16:02|0.000214
04:16:04|0.00021362
04:16:05|0.00021362
04:16:06|0.00021362
04:16:07|0.00021355
04:16:08|0.00021355
04:16:09|0.00021392
04:16:10|0.000214
04:16:11|0.00021386
04:16:12|0.000213
04:16:13|0.0002125
04:16:13|0.00021232
04:16:15|0.00021213
04:16:15|0.000212
04:16:17|0.00021173
04:16:17|0.0002114
04:16:19|0.0002114
04:16:21|0.00021244
04:16:22|0.00021335
04:16:24|0.00021261
04:16:25|0.00021318
04:16:26|0.00021275
04:16:27|0.00021293
04:16:28|0.0002125
04:16:30|0.00021264
04:16:31|0.00021262
04:16:32|0.00021232
04:16:33|0.00021198
04:16:34|0.00021211
04:16:35|0.00021211
04:16:36|0.00021161
04:16:37|0.00021161
04:16:38|0.00021161
04:16:39|0.00021161
04:16:40|0.00021202
04:16:41|0.00021241
04:16:42|0.00021241
04:16:43|0.00021168
04:16:44|0.00021168
04:16:45|0.00021177
04:16:46|0.00021177
04:16:47|0.00021177
04:16:48|0.00021158
04:16:49|0.00021133
04:16:50|0.00021131
04:16:51|0.00021131
04:16:52|0.00021131
04:16:53|0.00021102
04:16:54|0.00021102
04:16:55|0.00021102
04:16:56|0.00021102
04:16:57|0.0002115
04:16:58|0.00021179
04:16:59|0.00021156
04:17:00|0.00021156
04:17:01|0.00021186
04:17:02|0.00021186
04:17:04|0.00021093
04:17:04|0.00021134
04:17:06|0.0002105
04:17:07|0.00021033
04:17:08|0.00021034
04:17:09|0.00021063
04:17:10|0.00021089
04:17:12|0.0002115
04:17:12|0.00021174
04:17:13|0.0002125
04:17:14|0.000212
04:17:15|0.000212
04:17:16|0.0002115
04:17:17|0.00021114
04:17:18|0.00021093
04:17:20|0.00021139
04:17:22|0.00021139
04:17:23|0.00021139
04:17:24|0.00021151
04:17:25|0.0002114
04:17:25|0.00021117
04:17:27|0.00021128
04:17:28|0.00021093
04:17:30|0.00021113
04:17:31|0.00021113
04:17:31|0.00021093
04:17:32|0.00021092
04:17:33|0.0002107
04:17:35|0.0002107
04:17:36|0.00021105
04:17:37|0.00021105
04:17:38|0.00021105
04:17:39|0.00021105
04:17:40|0.00021083
04:17:42|0.00021097
04:17:42|0.00021105
04:17:43|0.0002115
04:17:44|0.000211
04:17:47|0.000211
04:17:47|0.00021086
04:17:48|0.00021013
04:17:49|0.00021013
04:17:50|0.00021038
04:17:52|0.00021038
04:17:53|0.00021038
04:17:54|0.00021
04:17:54|0.00020994
04:17:55|0.00020984
04:17:57|0.00020961
04:17:58|0.0002096
04:18:00|0.00021024
04:18:00|0.00021066
04:18:02|0.00021056
04:18:03|0.0002109
04:18:04|0.00021093
04:18:05|0.00021093
04:18:06|0.00021037
04:18:07|0.00021037
04:18:08|0.00021028
04:18:09|0.00021012
04:18:10|0.0002108
04:18:11|0.000211
04:18:12|0.000211
04:18:13|0.00021087
04:18:13|0.00021087
04:18:14|0.000211
04:18:16|0.00021109
04:18:17|0.00021109
04:18:18|0.00021118
04:18:19|0.00021134
04:18:20|0.00021134
04:18:22|0.00021161
04:18:23|0.00021189
04:18:24|0.00021189
04:18:25|0.0002122
04:18:26|0.00021196
04:18:27|0.00021215
04:18:28|0.00021188
04:18:30|0.00021206
04:18:31|0.00021249
04:18:32|0.00021191
04:18:33|0.00021279
04:18:35|0.00021295
04:18:36|0.00021275
04:18:37|0.00021275
04:18:37|0.00021336
04:18:39|0.00021246
04:18:40|0.00021281
04:18:41|0.00021234
04:18:42|0.00021249
04:18:43|0.00021234
04:18:44|0.00021213
04:18:45|0.000212
04:18:46|0.0002115
04:18:47|0.00021133
04:18:48|0.00021133
04:18:49|0.00021127
04:18:50|0.00021155
04:18:52|0.00021062
04:18:52|0.00021121
04:18:53|0.00021146
04:18:54|0.00021147
04:18:55|0.00021177
04:18:56|0.00021192
04:18:57|0.00021192
04:18:58|0.00021192
04:18:59|0.00021187
04:19:00|0.00021187
04:19:01|0.00021187
04:19:02|0.00021187
04:19:03|0.00021187
04:19:04|0.00021175
04:19:05|0.0002122
04:19:06|0.00021198
04:19:07|0.0002118
04:19:08|0.00021181
04:19:09|0.0002118
04:19:10|0.0002115
04:19:11|0.00021142
04:19:12|0.00021129
04:19:13|0.0002113
04:19:14|0.0002113
04:19:15|0.00021093
04:19:16|0.00021085
04:19:18|0.00021065
04:19:18|0.00021092
04:19:19|0.00021092
04:19:20|0.00021092
04:19:23|0.00021071
04:19:23|0.00021059
04:19:25|0.00021034
04:19:27|0.00021033
04:19:27|0.00021047
04:19:28|0.00021046
04:19:29|0.00021046
04:19:31|0.0002106
04:19:32|0.0002106
04:19:33|0.00021078
04:19:34|0.00021078
04:19:35|0.00021128
04:19:36|0.00021116
04:19:37|0.00021095
04:19:38|0.00021106
04:19:39|0.00021106
04:19:40|0.00021088
04:19:42|0.00021065
04:19:42|0.00021022
04:19:43|0.00021022
04:19:44|0.00021023
04:19:45|0.00021023
04:19:46|0.00021023
04:19:47|0.00021023
04:19:48|0.00021023
04:19:49|0.00021063
04:19:50|0.0002105
04:19:51|0.00021058
04:19:52|0.00021059
04:19:53|0.00021064
04:19:54|0.00021059
04:19:55|0.00021059
04:19:56|0.00021059
04:19:57|0.00021059
04:19:58|0.0002104
04:20:00|0.00021042
04:20:00|0.00021042
04:20:02|0.00021042
04:20:03|0.00021042
04:20:03|0.00021055
04:20:04|0.00021064
04:20:05|0.00021134
04:20:06|0.00021134
04:20:07|0.00021134
04:20:08|0.00021134
04:20:10|0.00021134
04:20:11|0.00021138
04:20:12|0.00021124
04:20:13|0.00021145
04:20:14|0.00021158
04:20:14|0.00021158
04:20:16|0.00021112
04:20:17|0.000211
04:20:18|0.00021075
04:20:19|0.00021073
04:20:20|0.0002111
04:20:22|0.00021116
04:20:23|0.00021097
04:20:24|0.00021097
04:20:26|0.00021068
04:20:27|0.00021068
04:20:29|0.00021105
04:20:29|0.00021105
04:20:30|0.00021091
04:20:31|0.00021055
04:20:32|0.00021054
04:20:33|0.00021013
04:20:35|0.00021033
04:20:36|0.00021033
04:20:37|0.0002104
04:20:38|0.0002104
04:20:39|0.0002104
04:20:40|0.0002104
04:20:40|0.0002104
04:20:42|0.0002104
04:20:43|0.0002104
04:20:44|0.00021039
04:20:45|0.00021039
04:20:46|0.00021
04:20:47|0.00020967
04:20:48|0.00020967
04:20:49|0.00020967
04:20:50|0.00021009
04:20:51|0.00021009
04:20:52|0.00020988
04:20:52|0.00020984
04:20:54|0.00020979
04:20:55|0.0002099
04:20:56|0.0002099
04:20:57|0.0002099
04:20:58|0.00020951
04:20:59|0.00020951
04:21:00|0.00020951
04:21:01|0.00020994
04:21:02|0.00020969
04:21:03|0.00020933
04:21:04|0.00020934
04:21:05|0.00020949
04:21:06|0.00020949
04:21:07|0.00020983
04:21:08|0.00021
04:21:09|0.00020952
04:21:11|0.00020952
04:21:11|0.00020996
04:21:12|0.00021008
04:21:13|0.00021039
04:21:14|0.00021014
04:21:15|0.00020967
04:21:16|0.00020969
04:21:17|0.00020969
04:21:18|0.00020968
04:21:19|0.00020968
04:21:21|0.00021019
04:21:21|0.0002102
04:21:23|0.00021009
04:21:25|0.00021009
04:21:26|0.00021009
04:21:27|0.00020942
04:21:28|0.00020933
04:21:29|0.00020933
04:21:31|0.00020933
04:21:31|0.00020951
04:21:33|0.00020928
04:21:34|0.00020903
04:21:35|0.0002094
04:21:36|0.00021021
04:21:37|0.0002095
04:21:38|0.0002095
04:21:39|0.00020985
04:21:40|0.00020974
04:21:41|0.00020966
04:21:42|0.00020966
04:21:43|0.0002089
04:21:44|0.00020898
04:21:45|0.00020902
04:21:46|0.00020902
04:21:47|0.00020897
04:21:49|0.00020897
04:21:49|0.00020872
04:21:50|0.00020862
04:21:51|0.00020862
04:21:52|0.00020862
04:21:54|0.00020862
04:21:54|0.00020862
04:21:55|0.00020889
04:21:56|0.00020849
04:21:57|0.00020849
04:21:59|0.00020884
04:21:59|0.00020928
04:22:00|0.00020983
04:22:01|0.00021
04:22:02|0.00021
04:22:03|0.0002095
04:22:04|0.00020935
04:22:05|0.0002092
04:22:06|0.0002092
04:22:07|0.00020895
04:22:08|0.00020895
04:22:09|0.000209
04:22:10|0.00020878
04:22:11|0.00020922
04:22:12|0.00020865
04:22:13|0.00020848
04:22:14|0.00020848
04:22:15|0.0002076
04:22:16|0.00020831
04:22:17|0.00020831
04:22:18|0.00020828
04:22:20|0.000208
04:22:20|0.0002082
04:22:21|0.0002082
04:22:22|0.0002075
04:22:24|0.0002083
04:22:26|0.0002083
04:22:27|0.00020763
04:22:28|0.00020763
04:22:29|0.00020789
04:22:31|0.00020748
04:22:32|0.00020752
04:22:33|0.00020759
04:22:34|0.000206
04:22:35|0.00020625
04:22:36|0.00020616
04:22:37|0.00020611
04:22:39|0.00020678
04:22:39|0.00020675
04:22:41|0.00020699
04:22:42|0.00020665
04:22:42|0.00020666
04:22:44|0.00020738
04:22:45|0.00020671
04:22:46|0.00020691
04:22:47|0.00020691
04:22:48|0.00020696
04:22:49|0.00020735
04:22:50|0.00020741
04:22:51|0.000207
04:22:52|0.00020692
04:22:53|0.00020656
04:22:54|0.00020656
04:22:55|0.00020644
04:22:56|0.00020644
04:22:57|0.00020684
04:22:58|0.0002071
04:22:59|0.00020701
04:23:00|0.00020701
04:23:01|0.00020609
04:23:02|0.00020609
04:23:03|0.00020609
04:23:04|0.00020669
04:23:05|0.00020695
04:23:06|0.0002069
04:23:07|0.0002069
04:23:08|0.0002069
04:23:09|0.00020655
04:23:10|0.00020654
04:23:11|0.00020619
04:23:12|0.00020608
04:23:13|0.00020638
04:23:14|0.000206
04:23:15|0.000206
04:23:16|0.000206
04:23:17|0.0002064
04:23:18|0.0002064
04:23:19|0.00020574
04:23:20|0.00020569
04:23:21|0.00020541
04:23:22|0.00020505
04:23:23|0.00020516
04:23:24|0.00020533
04:23:26|0.00020468
04:23:27|0.00020453
04:23:29|0.00020489
04:23:29|0.00020408
04:23:30|0.00020557
04:23:31|0.00020542
04:23:32|0.00020581
04:23:33|0.00020517
04:23:34|0.00020511
04:23:35|0.00020511
04:23:36|0.00020539
04:23:37|0.00020502
04:23:38|0.00020541
04:23:39|0.00020541
04:23:40|0.00020541
04:23:41|0.00020472
04:23:43|0.00020472
04:23:45|0.00020474
04:23:45|0.00020517
04:23:46|0.00020521
04:23:47|0.00020497
04:23:48|0.00020516
04:23:49|0.00020501
04:23:50|0.000205
04:23:51|0.00020458
04:23:52|0.0002055
04:23:53|0.000205
04:23:55|0.00020494
04:23:56|0.00020443
04:23:57|0.00020494
04:23:58|0.00020494
04:23:59|0.0002043
04:24:00|0.00020418
04:24:01|0.00020419
04:24:02|0.00020457
04:24:03|0.00020471
04:24:04|0.00020502
04:24:05|0.00020492
04:24:06|0.00020519
04:24:07|0.00020519
04:24:08|0.00020519
04:24:08|0.00020477
04:24:09|0.0002048
04:24:10|0.0002048
04:24:12|0.0002048
04:24:13|0.0002048
04:24:14|0.00020424
04:24:15|0.00020453
04:24:16|0.0002042
04:24:17|0.00020397
04:24:17|0.00020415
04:24:19|0.00020415
04:24:20|0.00020392
04:24:21|0.000204
04:24:22|0.000204
04:24:23|0.00020392
04:24:24|0.00020347
04:24:25|0.00020347
04:24:27|0.00020345
04:24:27|0.00020406
04:24:28|0.00020408
04:24:30|0.00020465
04:24:31|0.00020515
04:24:32|0.00020545
04:24:33|0.000206
04:24:34|0.00020573
04:24:35|0.00020573
04:24:37|0.00020621
04:24:37|0.0002063
04:24:39|0.0002063
04:24:40|0.000206
04:24:41|0.00020724
04:24:42|0.00020831
04:24:43|0.00020812
04:24:43|0.00020812
04:24:45|0.00020806
04:24:45|0.00020856
04:24:47|0.00020849
04:24:48|0.00020863
04:24:49|0.00020959
04:24:50|0.00021014
04:24:50|0.00021094
04:24:52|0.00021016
04:24:53|0.00020937
04:24:54|0.00020901
04:24:55|0.0002095
04:24:55|0.00020948
04:24:57|0.00020949
04:24:58|0.0002092
04:24:59|0.00020899
04:25:00|0.0002091
04:25:00|0.00020887
04:25:02|0.00020886
04:25:04|0.00020989
04:25:04|0.00020992
04:25:05|0.00020923
04:25:06|0.00020815
04:25:07|0.00020826
04:25:08|0.00020859
04:25:09|0.00020973
04:25:10|0.00020935
04:25:11|0.00020911
04:25:13|0.00020861
04:25:14|0.0002085
04:25:15|0.00020842
04:25:16|0.00020855
04:25:17|0.00020889
04:25:18|0.00020818
04:25:18|0.00020864
04:25:20|0.00020776
04:25:20|0.000208
04:25:21|0.000208
04:25:23|0.0002084
04:25:24|0.00020847
04:25:25|0.00020789
04:25:27|0.00020879
04:25:28|0.00020881
04:25:30|0.00020876
04:25:31|0.00020833
04:25:33|0.00020959
04:25:34|0.000209
04:25:35|0.0002093
04:25:36|0.0002093
04:25:37|0.0002093
04:25:38|0.0002095
04:25:39|0.0002095
04:25:40|0.000209
04:25:41|0.00020884
04:25:42|0.00020863
04:25:43|0.00020921
04:25:44|0.00020919
04:25:45|0.00020919
04:25:46|0.00020946
04:25:47|0.00020965
04:25:48|0.00020934
04:25:49|0.00020934
04:25:50|0.00021
04:25:51|0.00021054
04:25:52|0.00021082
04:25:53|0.00021057
04:25:54|0.00021103
04:25:55|0.00021126
04:25:56|0.00021153
04:25:57|0.00021162
04:25:58|0.000212
04:25:59|0.0002115
04:26:00|0.00021158
04:26:01|0.00021102
04:26:02|0.00021093
04:26:03|0.00021109
04:26:04|0.0002109
04:26:05|0.00021093
04:26:06|0.00021093
04:26:07|0.00021081
04:26:08|0.00021081
04:26:09|0.0002115
04:26:10|0.00021163
04:26:11|0.00021097
04:26:12|0.00021073
04:26:13|0.0002105
04:26:14|0.0002105
04:26:15|0.00021112
04:26:16|0.00021093
04:26:17|0.00021093
04:26:18|0.00021093
04:26:19|0.00021051
04:26:20|0.0002105
04:26:21|0.00021042
04:26:22|0.00021013
04:26:23|0.00020992
04:26:24|0.00020943
04:26:25|0.00020946
04:26:26|0.0002105
04:26:28|0.00020985
04:26:30|0.00020952
04:26:30|0.00021002
04:26:31|0.00020949
04:26:32|0.00020977
04:26:33|0.00020933
04:26:35|0.00020918
04:26:35|0.00020918
04:26:37|0.00020907
04:26:37|0.00020934
04:26:39|0.0002095
04:26:39|0.00020865
04:26:41|0.00020864
04:26:42|0.00020844
04:26:43|0.00020861
04:26:44|0.000209
04:26:45|0.00020925
04:26:46|0.00020925
04:26:47|0.00020896
04:26:48|0.0002092
04:26:49|0.00020957
04:26:50|0.000209
04:26:51|0.00020894
04:26:52|0.00020871
04:26:53|0.00020854
04:26:54|0.00020868
04:26:55|0.00020868
04:26:56|0.00020886
04:26:57|0.00020892
04:26:58|0.00020892
04:26:59|0.00020881
04:27:00|0.00020874
04:27:01|0.00020874
04:27:02|0.00020828
04:27:03|0.00020872
04:27:04|0.00020816
04:27:05|0.0002082
04:27:06|0.00020816
04:27:08|0.0002085
04:27:08|0.00020831
04:27:09|0.00020881
04:27:10|0.000209
04:27:11|0.000209
04:27:12|0.000209
04:27:13|0.00020922
04:27:14|0.00020922
04:27:15|0.00020919
04:27:16|0.00020935
04:27:17|0.00021
04:27:18|0.00020972
04:27:19|0.00021003
04:27:20|0.00021015
04:27:21|0.00021028
04:27:22|0.00021028
04:27:23|0.00021034
04:27:24|0.00021034
04:27:25|0.0002104
04:27:26|0.00021017
04:27:28|0.00021017
04:27:28|0.00021017
04:27:31|0.00021054
04:27:31|0.00021005
04:27:32|0.00020965
04:27:34|0.00021015
04:27:34|0.00021064
04:27:36|0.00021064
04:27:37|0.00021072
04:27:38|0.00021062
04:27:39|0.00021062
04:27:40|0.00021062
04:27:41|0.00021063
04:27:41|0.00021136
04:27:43|0.00021132
04:27:44|0.00021104
04:27:45|0.00021175
04:27:45|0.000212
04:27:47|0.00021255
04:27:48|0.00021264
04:27:49|0.00021244
04:27:49|0.00021193
04:27:51|0.00021236
04:27:51|0.00021216
04:27:52|0.00021244
04:27:54|0.0002125
04:27:55|0.00021261
04:27:56|0.00021258
04:27:57|0.00021263
04:27:58|0.00021302
04:28:00|0.00021322
04:28:00|0.00021293
04:28:01|0.00021314
04:28:02|0.00021315
04:28:03|0.00021321
04:28:04|0.00021391
04:28:05|0.000214
04:28:06|0.00021446
04:28:07|0.00021429
04:28:09|0.00021448
04:28:10|0.00021456
04:28:11|0.00021498
04:28:12|0.00021581
04:28:12|0.000216
04:28:13|0.0002165
04:28:15|0.00021626
04:28:15|0.00021572
04:28:17|0.00021572
04:28:18|0.00021534
04:28:18|0.00021534
04:28:20|0.00021584
04:28:20|0.00021534
04:28:21|0.00021534
04:28:23|0.00021545
04:28:23|0.00021545
04:28:25|0.00021581
04:28:26|0.00021581
04:28:27|0.00021581
04:28:29|0.0002162
04:28:29|0.00021596
04:28:31|0.0002161
04:28:33|0.00021545
04:28:34|0.00021522
04:28:36|0.00021555
04:28:37|0.00021536
04:28:38|0.00021548
04:28:39|0.00021548
04:28:40|0.0002155
04:28:41|0.0002155
04:28:42|0.00021549
04:28:43|0.00021571
04:28:44|0.00021555
04:28:45|0.00021569
04:28:47|0.000216
04:28:47|0.0002158
04:28:48|0.0002158
04:28:49|0.00021523
04:28:50|0.00021496
04:28:51|0.00021455
04:28:52|0.0002145
04:28:53|0.000215
04:28:54|0.00021471
04:28:55|0.00021511
04:28:56|0.00021513
04:28:58|0.0002155
04:28:59|0.00021564
04:29:00|0.00021529
04:29:01|0.00021539
04:29:02|0.00021539
04:29:03|0.00021551
04:29:03|0.00021551
04:29:04|0.00021577
04:29:05|0.00021577
04:29:07|0.00021572
04:29:07|0.00021554
04:29:08|0.0002155
04:29:09|0.00021538
04:29:11|0.00021538
04:29:11|0.00021518
04:29:12|0.00021518
04:29:14|0.00021562
04:29:14|0.00021562
04:29:15|0.0002156
04:29:17|0.00021673
04:29:18|0.0002156
04:29:19|0.00021608
04:29:20|0.0002155
04:29:21|0.00021537
04:29:22|0.00021549
04:29:24|0.00021527
04:29:24|0.00021496
04:29:25|0.00021504
04:29:26|0.00021504
04:29:27|0.00021552
04:29:29|0.0002155
04:29:31|0.00021531
04:29:32|0.00021494
04:29:34|0.00021494
04:29:34|0.0002155
04:29:36|0.00021532
04:29:37|0.00021532
04:29:39|0.00021543
04:29:40|0.00021555
04:29:41|0.00021555
04:29:42|0.0002154
04:29:43|0.0002154
04:29:44|0.0002154
04:29:45|0.0002154
04:29:46|0.0002154
04:29:47|0.0002154
04:29:48|0.0002157
04:29:50|0.0002157
04:29:50|0.0002157
04:29:51|0.0002157
04:29:52|0.00021571
04:29:53|0.00021594
04:29:54|0.00021662
04:29:55|0.00021699
04:29:56|0.00021709
04:29:58|0.00021673
04:29:58|0.00021673
04:29:59|0.00021717
04:30:00|0.00021717
04:30:01|0.00021695
04:30:03|0.00021689
04:30:03|0.00021699
04:30:04|0.00021677
04:30:06|0.00021721
04:30:07|0.00021721
04:30:08|0.00021644
04:30:09|0.00021644
04:30:10|0.00021644
04:30:11|0.00021644
04:30:12|0.00021644
04:30:13|0.00021644
04:30:15|0.0002166
04:30:15|0.00021717
04:30:16|0.0002175
04:30:17|0.00021767
04:30:19|0.00021839
04:30:19|0.00021817
04:30:21|0.00021817
04:30:22|0.00021865
04:30:22|0.00021875
04:30:24|0.00021945
04:30:25|0.00021996
04:30:25|0.00021992
04:30:26|0.00022076
04:30:27|0.0002208
04:30:28|0.00022203
04:30:30|0.00022277
04:30:32|0.00022229
04:30:33|0.00022252
04:30:34|0.00022207
04:30:35|0.00022205
04:30:36|0.00022106
04:30:38|0.00022104
04:30:40|0.00021985
04:30:40|0.0002197
04:30:41|0.0002195
04:30:43|0.0002185
04:30:44|0.00021914
04:30:45|0.0002191
04:30:46|0.000219
04:30:47|0.00021926
04:30:48|0.00021926
04:30:50|0.0002195
04:30:50|0.00021875
04:30:51|0.0002185
04:30:52|0.000218
04:30:53|0.00021837
04:30:54|0.00021795
04:30:56|0.00021833
04:30:56|0.00021849
04:30:57|0.0002185
04:30:58|0.00021909
04:30:59|0.00021909
04:31:01|0.00021882
04:31:01|0.00021878
04:31:02|0.00021872
04:31:03|0.00021824
04:31:04|0.00021824
04:31:06|0.00021824
04:31:06|0.00021815
04:31:07|0.00021899
04:31:09|0.00021899
04:31:09|0.00021877
04:31:10|0.00021877
04:31:12|0.0002192
04:31:13|0.0002192
04:31:14|0.0002192
04:31:15|0.00021851
04:31:16|0.00021827
04:31:17|0.00021854
04:31:18|0.00021854
04:31:20|0.00021915
04:31:21|0.00021927
04:31:21|0.00021906
04:31:22|0.00021951
04:31:23|0.00021949
04:31:25|0.00021947
04:31:25|0.00021947
04:31:27|0.00021947
04:31:28|0.00021942
04:31:28|0.00021904
04:31:29|0.00021942
04:31:31|0.00021917
04:31:33|0.00021916
04:31:35|0.00021823
04:31:35|0.00021836
04:31:36|0.000218
04:31:37|0.00021846
04:31:39|0.00021855
04:31:39|0.00021855
04:31:40|0.00021811
04:31:42|0.00021801
04:31:43|0.000218
04:31:44|0.00021792
04:31:44|0.00021759
04:31:46|0.00021739
04:31:47|0.00021738
04:31:48|0.00021701
04:31:49|0.0002165
04:31:50|0.00021653
04:31:52|0.00021653
04:31:52|0.00021619
04:31:53|0.00021612
04:31:54|0.00021578
04:31:55|0.00021605
04:31:56|0.00021603
04:31:57|0.00021601
04:31:58|0.0002155
04:31:59|0.00021563
04:32:01|0.00021563
04:32:01|0.00021579
04:32:03|0.00021579
04:32:04|0.00021546
04:32:04|0.00021564
04:32:06|0.00021524
04:32:06|0.00021545
04:32:07|0.00021545
04:32:08|0.00021545
04:32:10|0.00021548
04:32:11|0.000216
04:32:12|0.0002158
04:32:13|0.00021581
04:32:14|0.00021589
04:32:15|0.00021533
04:32:16|0.00021528
04:32:17|0.00021515
04:32:18|0.00021515
04:32:19|0.00021539
04:32:20|0.00021539
04:32:21|0.00021539
04:32:22|0.00021544
04:32:23|0.00021544
04:32:24|0.00021544
04:32:25|0.00021544
04:32:26|0.00021542
04:32:27|0.00021543
04:32:28|0.00021543
04:32:29|0.00021573
04:32:30|0.00021496
04:32:31|0.00021513
04:32:33|0.00021485
04:32:34|0.00021514
04:32:34|0.00021484
04:32:35|0.00021481
04:32:37|0.00021499
04:32:38|0.00021477
04:32:39|0.00021455
04:32:40|0.00021455
04:32:42|0.00021439
04:32:43|0.00021439
04:32:44|0.00021439
04:32:45|0.00021439
04:32:46|0.0002143
04:32:47|0.0002143
04:32:47|0.00021404
04:32:49|0.00021405
04:32:50|0.00021411
04:32:51|0.00021384
04:32:52|0.00021413
04:32:53|0.00021415
04:32:53|0.00021415
04:32:55|0.00021408
04:32:56|0.00021408
04:32:57|0.00021408
04:32:58|0.00021389
04:32:59|0.00021362
04:33:00|0.00021362
04:33:01|0.00021414
04:33:02|0.00021419
04:33:03|0.00021451
04:33:04|0.00021457
04:33:05|0.000215
04:33:06|0.00021488
04:33:07|0.0002155
04:33:08|0.0002155
04:33:09|0.000216
04:33:10|0.00021655
04:33:11|0.00021662
04:33:12|0.00021674
04:33:13|0.00021696
04:33:14|0.00021698
04:33:15|0.00021742
04:33:17|0.00021771
04:33:17|0.00021717
04:33:18|0.00021717
04:33:19|0.000217
04:33:21|0.00021678
04:33:22|0.00021601
04:33:23|0.000216
04:33:24|0.00021627
04:33:24|0.00021659
04:33:25|0.00021663
04:33:27|0.00021658
04:33:28|0.00021669
04:33:28|0.00021669
04:33:29|0.00021669
04:33:31|0.00021669
04:33:32|0.00021669
04:33:33|0.00021631
04:33:35|0.00021593
04:33:36|0.0002158
04:33:38|0.00021532
04:33:39|0.00021528
04:33:39|0.00021464
04:33:40|0.00021445
04:33:41|0.00021458
04:33:42|0.00021458
04:33:44|0.00021525
04:33:45|0.0002145
04:33:47|0.0002144
04:33:48|0.00021428
04:33:49|0.00021408
04:33:50|0.00021386
04:33:51|0.00021431
04:33:53|0.00021442
04:33:54|0.00021419
04:33:55|0.00021404
04:33:56|0.00021404
04:33:57|0.00021404
04:33:58|0.00021422
04:33:59|0.00021432
04:34:00|0.00021432
04:34:01|0.00021435
04:34:02|0.00021435
04:34:03|0.00021435
04:34:04|0.00021457
04:34:05|0.00021453
04:34:06|0.000215
04:34:07|0.00021575
04:34:08|0.00021564
04:34:09|0.00021506
04:34:10|0.00021521
04:34:11|0.00021539
04:34:12|0.000216
04:34:13|0.0002162
04:34:14|0.0002162
04:34:15|0.0002162
04:34:16|0.00021582
04:34:17|0.00021583
04:34:18|0.00021537
04:34:19|0.00021496
04:34:21|0.00021507
04:34:21|0.00021486
04:34:22|0.00021486
04:34:23|0.00021486
04:34:24|0.00021486
04:34:25|0.00021486
04:34:26|0.00021486
04:34:27|0.0002145
04:34:28|0.0002145
04:34:29|0.0002145
04:34:30|0.0002145
04:34:31|0.0002145
04:34:32|0.00021435
04:34:34|0.00021415
04:34:36|0.00021382
04:34:37|0.00021409
04:34:37|0.00021402
04:34:39|0.00021408
04:34:40|0.00021406
04:34:41|0.00021406
04:34:42|0.00021406
04:34:43|0.000214
04:34:44|0.00021284
04:34:45|0.00021302
04:34:46|0.00021246
04:34:47|0.00021246
04:34:48|0.00021221
04:34:49|0.00021218
04:34:50|0.00021198
04:34:51|0.0002119
04:34:52|0.00021173
04:34:53|0.00021142
04:34:54|0.0002114
04:34:55|0.00021119
04:34:56|0.00021176
04:34:57|0.00021176
04:34:57|0.00021176
04:35:00|0.00021274
04:35:00|0.0002126
04:35:01|0.00021261
04:35:02|0.00021263
04:35:03|0.000213
04:35:04|0.00021282
04:35:05|0.00021356
04:35:06|0.00021498
04:35:07|0.00021479
04:35:08|0.0002155
04:35:09|0.00021542
04:35:10|0.00021527
04:35:11|0.0002148
04:35:12|0.00021464
04:35:13|0.000215
04:35:14|0.000215
04:35:15|0.000215
04:35:16|0.00021483
04:35:17|0.00021483
04:35:19|0.00021483
04:35:20|0.00021438
04:35:20|0.00021439
04:35:21|0.00021439
04:35:22|0.00021464
04:35:24|0.00021463
04:35:25|0.00021463
04:35:25|0.00021463
04:35:27|0.00021463
04:35:28|0.00021463
04:35:28|0.00021463
04:35:30|0.00021476
04:35:31|0.00021476
04:35:32|0.00021476
04:35:32|0.00021489
04:35:34|0.00021491
04:35:36|0.00021491
04:35:37|0.00021491
04:35:39|0.00021491
04:35:40|0.00021515
04:35:41|0.00021538
04:35:42|0.00021591
04:35:44|0.00021621
04:35:45|0.0002172
04:35:46|0.00021782
04:35:47|0.00021764
04:35:48|0.00021699
04:35:50|0.00021737
04:35:51|0.0002165
04:35:52|0.00021622
04:35:53|0.00021578
04:35:54|0.00021658
04:35:55|0.00021657
04:35:56|0.00021596
04:35:57|0.00021662
04:35:58|0.00021674
04:35:59|0.00021633
04:36:00|0.00021675
04:36:02|0.00021673
04:36:03|0.00021691
04:36:04|0.00021673
04:36:05|0.00021656
04:36:06|0.00021667
04:36:07|0.00021673
04:36:09|0.00021698
04:36:09|0.00021697
04:36:10|0.00021697
04:36:11|0.00021578
04:36:12|0.00021614
04:36:14|0.00021656
04:36:14|0.00021686
04:36:15|0.00021686
04:36:16|0.0002165
04:36:17|0.0002165
04:36:19|0.00021633
04:36:19|0.00021651
04:36:20|0.00021651
04:36:21|0.0002162
04:36:22|0.0002162
04:36:23|0.00021554
04:36:24|0.00021587
04:36:25|0.00021576
04:36:26|0.00021576
04:36:27|0.0002158
04:36:28|0.00021548
04:36:29|0.00021548
04:36:30|0.00021548
04:36:31|0.00021568
04:36:32|0.00021516
04:36:33|0.00021507
04:36:34|0.00021532
04:36:36|0.0002145
04:36:36|0.000215
04:36:39|0.00021512
04:36:39|0.00021512
04:36:41|0.00021529
04:36:42|0.00021529
04:36:43|0.00021529
04:36:44|0.00021529
04:36:46|0.000215
04:36:46|0.00021529
04:36:47|0.0002155
04:36:48|0.000216
04:36:49|0.000216
04:36:50|0.00021588
04:36:52|0.00021588
04:36:52|0.00021584
04:36:54|0.00021576
04:36:55|0.00021576
04:36:56|0.0002155
04:36:57|0.00021509
04:36:58|0.00021562
04:36:59|0.00021574
04:37:00|0.00021551
04:37:00|0.00021551
04:37:02|0.00021576
04:37:03|0.00021576
04:37:04|0.00021576
04:37:05|0.00021576
04:37:06|0.000216
04:37:07|0.000216
04:37:08|0.000216
04:37:09|0.00021556
04:37:10|0.00021586
04:37:11|0.00021559
04:37:12|0.00021556
04:37:13|0.0002154
04:37:14|0.0002154
04:37:15|0.00021538
04:37:17|0.00021423
04:37:18|0.00021432
04:37:19|0.00021429
04:37:20|0.00021429
04:37:21|0.00021454
04:37:22|0.00021484
04:37:23|0.00021484
04:37:24|0.00021484
04:37:25|0.00021484
04:37:26|0.00021502
04:37:27|0.00021561
04:37:28|0.00021543
04:37:29|0.00021554
04:37:30|0.000216
04:37:31|0.00021588
04:37:32|0.000216
04:37:33|0.00021619
04:37:34|0.00021619
04:37:35|0.00021587
04:37:36|0.00021601
04:37:38|0.00021614
04:37:39|0.00021574
04:37:41|0.00021568
04:37:42|0.00021568
04:37:44|0.00021576
04:37:45|0.00021576
04:37:45|0.00021576
04:37:46|0.00021486
04:37:48|0.00021516
04:37:48|0.00021469
04:37:50|0.00021488
04:37:50|0.00021488
04:37:52|0.00021488
04:37:53|0.00021453
04:37:53|0.00021423
04:37:54|0.00021359
04:37:56|0.00021359
04:37:56|0.00021393
04:37:58|0.00021401
04:37:58|0.00021438
04:38:00|0.00021457
04:38:00|0.00021464
04:38:02|0.000214
04:38:03|0.00021399
04:38:04|0.00021354
04:38:05|0.00021399
04:38:06|0.0002134
04:38:07|0.0002134
04:38:07|0.00021406
04:38:09|0.0002139
04:38:10|0.00021433
04:38:11|0.0002144
04:38:12|0.0002144
04:38:13|0.000214
04:38:14|0.000214
04:38:15|0.00021419
04:38:16|0.00021375
04:38:17|0.0002135
04:38:18|0.00021396
04:38:19|0.00021395
04:38:19|0.00021395
04:38:21|0.00021329
04:38:22|0.00021329
04:38:22|0.00021309
04:38:23|0.00021357
04:38:25|0.00021357
04:38:26|0.00021357
04:38:26|0.00021357
04:38:28|0.00021342
04:38:29|0.00021373
04:38:30|0.00021387
04:38:31|0.00021393
04:38:32|0.00021457
04:38:33|0.00021471
04:38:34|0.00021538
04:38:35|0.00021528
04:38:36|0.00021528
04:38:37|0.00021561
04:38:38|0.00021595
04:38:39|0.00021588
04:38:40|0.00021569
04:38:42|0.00021587
04:38:43|0.00021579
04:38:45|0.0002162
04:38:46|0.0002162
04:38:46|0.00021558
04:38:48|0.0002152
04:38:50|0.00021537
04:38:51|0.00021455
04:38:52|0.00021452
04:38:53|0.00021452
04:38:54|0.00021361
04:38:55|0.00021338
04:38:57|0.00021393
04:38:57|0.00021337
04:38:58|0.00021332
04:39:00|0.0002135
04:39:01|0.00021322
04:39:01|0.00021322
04:39:02|0.00021314
04:39:04|0.00021256
04:39:05|0.00021274
04:39:06|0.00021287
04:39:07|0.00021214
04:39:08|0.000213
04:39:10|0.00021271
04:39:11|0.00021277
04:39:12|0.00021281
04:39:13|0.0002125
04:39:14|0.00021281
04:39:15|0.00021335
04:39:16|0.00021336
04:39:17|0.00021336
04:39:17|0.00021327
04:39:19|0.00021291
04:39:20|0.00021276
04:39:21|0.0002123
04:39:22|0.00021241
04:39:22|0.00021259
04:39:24|0.00021323
04:39:24|0.00021369
04:39:26|0.00021335
04:39:28|0.0002135
04:39:28|0.00021314
04:39:29|0.00021338
04:39:30|0.00021338
04:39:31|0.00021292
04:39:32|0.0002127
04:39:33|0.00021334
04:39:34|0.00021309
04:39:35|0.00021317
04:39:36|0.00021253
04:39:37|0.00021253
04:39:39|0.00021285
04:39:41|0.00021285
04:39:42|0.0002128
04:39:43|0.0002128
04:39:45|0.0002125
04:39:45|0.0002125
04:39:47|0.00021287
04:39:48|0.00021335
04:39:49|0.00021305
04:39:50|0.00021311
04:39:51|0.00021224
04:39:52|0.00021245
04:39:53|0.00021245
04:39:54|0.00021313
04:39:55|0.00021311
04:39:56|0.00021311
04:39:57|0.00021311
04:39:58|0.00021329
04:39:59|0.00021329
04:40:00|0.00021351
04:40:01|0.00021352
04:40:02|0.00021346
04:40:03|0.00021336
04:40:04|0.00021336
04:40:05|0.00021336
04:40:06|0.00021336
04:40:07|0.00021336
04:40:09|0.00021356
04:40:09|0.00021344
04:40:11|0.00021344
04:40:12|0.00021379
04:40:12|0.0002142
04:40:14|0.0002145
04:40:14|0.00021451
04:40:16|0.00021442
04:40:16|0.00021451
04:40:18|0.00021451
04:40:19|0.00021422
04:40:19|0.000214
04:40:20|0.00021374
04:40:21|0.00021376
04:40:22|0.00021363
04:40:24|0.00021343
04:40:24|0.00021403
04:40:26|0.0002138
04:40:26|0.0002137
04:40:27|0.0002136
04:40:28|0.0002136
04:40:30|0.0002136
04:40:31|0.00021345
04:40:32|0.00021388
04:40:32|0.00021369
04:40:34|0.00021369
04:40:34|0.0002135
04:40:35|0.000214
04:40:36|0.000214
04:40:38|0.00021397
04:40:38|0.00021421
04:40:40|0.00021427
04:40:41|0.00021427
04:40:43|0.000214
04:40:43|0.000214
04:40:45|0.000214
04:40:46|0.0002142
04:40:47|0.00021428
04:40:49|0.00021428
04:40:49|0.00021428
04:40:51|0.00021428
04:40:52|0.000214
04:40:53|0.00021374
04:40:54|0.00021334
04:40:54|0.00021359
04:40:56|0.00021324
04:40:56|0.00021281
04:40:58|0.00021273
04:40:59|0.0002125
04:41:00|0.0002125
04:41:01|0.00021329
04:41:02|0.00021329
04:41:03|0.00021375
04:41:04|0.00021365
04:41:05|0.00021372
04:41:06|0.000213
04:41:07|0.00021325
04:41:08|0.00021292
04:41:09|0.00021275
04:41:10|0.00021231
04:41:11|0.00021231
04:41:12|0.00021301
04:41:13|0.00021278
04:41:14|0.00021301
04:41:15|0.000213
04:41:16|0.00021321
04:41:17|0.000213
04:41:18|0.000213
04:41:19|0.00021299
04:41:20|0.0002131
04:41:21|0.00021268
04:41:22|0.00021249
04:41:23|0.000212
04:41:24|0.0002125
04:41:25|0.0002125
04:41:27|0.0002128
04:41:27|0.00021252
04:41:29|0.00021252
04:41:29|0.000213
04:41:31|0.0002132
04:41:32|0.00021337
04:41:33|0.00021343
04:41:34|0.0002131
04:41:35|0.00021347
04:41:35|0.00021357
04:41:37|0.00021375
04:41:37|0.00021339
04:41:39|0.0002136
04:41:40|0.0002136
04:41:41|0.00021322
04:41:42|0.00021322
04:41:44|0.00021351
04:41:45|0.00021341
04:41:46|0.00021326
04:41:47|0.00021326
04:41:48|0.00021308
04:41:50|0.00021296
04:41:50|0.00021296
04:41:51|0.00021346
04:41:52|0.00021346
04:41:53|0.00021346
04:41:55|0.00021417
04:41:56|0.00021401
04:41:57|0.00021461
04:41:58|0.00021433
04:41:59|0.00021433
04:42:00|0.00021416
04:42:01|0.00021433
04:42:02|0.00021461
04:42:03|0.00021461
04:42:04|0.00021429
04:42:04|0.00021429
04:42:06|0.00021429
04:42:07|0.00021429
04:42:08|0.00021393
04:42:09|0.00021393
04:42:10|0.00021393
04:42:11|0.00021393
04:42:12|0.00021393
04:42:13|0.00021329
04:42:13|0.00021329
04:42:14|0.00021329
04:42:16|0.00021329
04:42:17|0.00021293
04:42:18|0.00021284
04:42:19|0.00021284
04:42:20|0.00021287
04:42:21|0.0002125
04:42:22|0.00021231
04:42:23|0.00021192
04:42:24|0.00021177
04:42:25|0.00021208
04:42:26|0.00021179
04:42:27|0.0002118
04:42:28|0.00021186
04:42:29|0.00021196
04:42:30|0.00021234
04:42:31|0.00021234
04:42:32|0.00021213
04:42:33|0.00021212
04:42:34|0.00021194
04:42:35|0.00021194
04:42:36|0.000213
04:42:38|0.0002125
04:42:38|0.00021251
04:42:39|0.00021262
04:42:40|0.00021329
04:42:42|0.00021343
04:42:44|0.00021323
04:42:45|0.00021266
04:42:46|0.0002128
04:42:47|0.00021245
04:42:48|0.00021256
04:42:50|0.00021308
04:42:50|0.00021341
04:42:52|0.00021325
04:42:53|0.00021328
04:42:53|0.00021328
04:42:55|0.00021382
04:42:56|0.00021381
04:42:57|0.0002133
04:42:58|0.00021378
04:42:59|0.00021354
04:43:00|0.00021376
04:43:01|0.00021376
04:43:02|0.00021376
04:43:04|0.0002134
04:43:04|0.00021307
04:43:06|0.00021307
04:43:06|0.00021307
04:43:07|0.00021307
04:43:08|0.0002135
04:43:09|0.0002135
04:43:11|0.00021368
04:43:12|0.00021368
04:43:13|0.00021355
04:43:14|0.00021355
04:43:15|0.00021355
04:43:16|0.00021355
04:43:17|0.00021355
04:43:17|0.00021354
04:43:19|0.00021354
04:43:20|0.00021288
04:43:21|0.00021288
04:43:22|0.00021288
04:43:23|0.00021338
04:43:24|0.0002135
04:43:25|0.00021359
04:43:26|0.00021359
04:43:27|0.00021359
04:43:28|0.00021359
04:43:29|0.00021359
04:43:30|0.00021381
04:43:31|0.00021405
04:43:32|0.00021404
04:43:33|0.00021412
04:43:34|0.00021412
04:43:35|0.00021412
04:43:36|0.00021358
04:43:37|0.000214
04:43:38|0.00021391
04:43:39|0.0002135
04:43:40|0.0002135
04:43:41|0.00021334
04:43:42|0.00021315
04:43:44|0.00021262
04:43:45|0.00021262
04:43:46|0.00021262
04:43:48|0.00021269
04:43:49|0.00021348
04:43:50|0.00021371
04:43:51|0.00021348
04:43:52|0.00021347
04:43:53|0.00021347
04:43:55|0.0002134
04:43:56|0.00021343
04:43:58|0.00021325
04:43:59|0.00021371
04:44:00|0.00021375
04:44:01|0.00021375
04:44:02|0.00021375
04:44:03|0.00021325
04:44:04|0.00021325
04:44:06|0.00021365
04:44:07|0.00021365
04:44:08|0.00021365
04:44:09|0.00021365
04:44:10|0.00021365
04:44:10|0.00021365
04:44:12|0.00021365
04:44:13|0.00021365
04:44:13|0.00021365
04:44:14|0.00021357
04:44:15|0.00021357
04:44:16|0.00021357
04:44:18|0.00021357
04:44:19|0.0002137
04:44:20|0.00021335
04:44:21|0.00021343
04:44:21|0.00021293
04:44:23|0.00021329
04:44:23|0.00021329
04:44:25|0.00021329
04:44:25|0.00021329
04:44:27|0.00021329
04:44:28|0.00021319
04:44:29|0.0002134
04:44:29|0.0002135
04:44:31|0.0002136
04:44:32|0.00021359
04:44:33|0.00021359
04:44:33|0.00021371
04:44:34|0.00021371
04:44:35|0.00021312
04:44:36|0.00021312
04:44:38|0.00021312
04:44:38|0.00021347
04:44:40|0.00021313
04:44:41|0.00021311
04:44:42|0.00021269
04:44:43|0.00021269
04:44:44|0.00021266
04:44:45|0.00021271
04:44:47|0.00021271
04:44:48|0.00021271
04:44:49|0.00021313
04:44:51|0.00021313
04:44:52|0.00021342
04:44:53|0.00021342
04:44:54|0.00021362
04:44:55|0.00021362
04:44:56|0.00021362
04:44:57|0.00021362
04:44:58|0.00021362
04:44:59|0.00021305
04:45:00|0.00021305
04:45:01|0.00021362
04:45:02|0.00021362
04:45:03|0.00021362
04:45:05|0.00021334
04:45:05|0.00021334
04:45:06|0.00021365
04:45:08|0.00021384
04:45:09|0.00021384
04:45:10|0.00021384
04:45:11|0.00021384
04:45:12|0.00021379
04:45:13|0.00021379
04:45:14|0.00021379
04:45:15|0.00021333
04:45:16|0.00021306
04:45:17|0.00021306
04:45:18|0.000213
04:45:19|0.0002129
04:45:20|0.0002129
04:45:21|0.00021333
04:45:22|0.00021333
04:45:23|0.00021333
04:45:24|0.00021333
04:45:25|0.0002129
04:45:26|0.0002129
04:45:27|0.00021236
04:45:28|0.00021232
04:45:29|0.00021242
04:45:30|0.00021242
04:45:31|0.00021242
04:45:32|0.00021234
04:45:34|0.00021234
04:45:34|0.00021234
04:45:35|0.00021234
04:45:36|0.00021234
04:45:37|0.00021234
04:45:39|0.00021234
04:45:40|0.00021232
04:45:41|0.00021234
04:45:41|0.00021213
04:45:43|0.00021202
04:45:44|0.00021197
04:45:46|0.0002118
04:45:47|0.00021192
04:45:48|0.0002119
04:45:50|0.0002119
04:45:50|0.00021192
04:45:51|0.00021192
04:45:52|0.00021205
04:45:53|0.00021157
04:45:55|0.00021138
04:45:55|0.00021112
04:45:56|0.00021145
04:45:57|0.00021145
04:45:58|0.00021164
04:45:59|0.00021162
04:46:00|0.000212
04:46:01|0.00021184
04:46:02|0.00021184
04:46:03|0.00021172
04:46:04|0.00021186
04:46:06|0.00021209
04:46:06|0.00021209
04:46:08|0.00021168
04:46:08|0.00021151
04:46:10|0.00021126
04:46:11|0.000211
04:46:12|0.00021105
04:46:13|0.00021093
04:46:14|0.00021093
04:46:15|0.00021093
04:46:16|0.00021114
04:46:17|0.00021111
04:46:18|0.00021111
04:46:19|0.00021094
04:46:20|0.0002108
04:46:21|0.00021053
04:46:22|0.0002105
04:46:23|0.00021042
04:46:24|0.00021042
04:46:25|0.00021028
04:46:26|0.00021013
04:46:27|0.00021
04:46:29|0.00021
04:46:29|0.00021032
04:46:31|0.00021011
04:46:32|0.00021027
04:46:32|0.00021027
04:46:33|0.00021027
04:46:34|0.00021027
04:46:35|0.00021001
04:46:36|0.00020985
04:46:37|0.00020978
04:46:39|0.00020953
04:46:39|0.00020964
04:46:41|0.00020999
04:46:42|0.00020986
04:46:42|0.00020964
04:46:43|0.0002095
04:46:45|0.00020961
04:46:47|0.00020987
04:46:48|0.0002102
04:46:49|0.00021046
04:46:50|0.00021054
04:46:51|0.00021054
04:46:52|0.00021053
04:46:54|0.00021015
04:46:55|0.00021
04:46:56|0.00020973
04:46:58|0.00020973
04:46:59|0.00020973
04:46:59|0.00020973
04:47:01|0.00020973
04:47:01|0.00020973
04:47:03|0.00020973
04:47:04|0.00020973
04:47:04|0.00021
04:47:06|0.00021015
04:47:07|0.00021015
04:47:07|0.00021033
04:47:08|0.0002105
04:47:10|0.0002105
04:47:10|0.00020993
04:47:12|0.00020993
04:47:13|0.00020993
04:47:14|0.00020973
04:47:14|0.00020939
04:47:16|0.00020875
04:47:17|0.0002084
04:47:18|0.00020831
04:47:19|0.00020864
04:47:20|0.00020883
04:47:21|0.00020914
04:47:21|0.00020884
04:47:23|0.00020944
04:47:24|0.00020899
04:47:25|0.00020899
04:47:26|0.00020909
04:47:27|0.00020909
04:47:28|0.00020909
04:47:29|0.00020975
04:47:30|0.00020944
04:47:31|0.00020944
04:47:32|0.00020967
04:47:32|0.00021
04:47:34|0.00021031
04:47:35|0.00021005
04:47:35|0.00021064
04:47:36|0.00021071
04:47:38|0.00021061
04:47:39|0.00021061
04:47:39|0.000211
04:47:41|0.000211
04:47:41|0.00021059
04:47:42|0.00021059
04:47:44|0.0002105
04:47:45|0.00021025
04:47:47|0.00021057
04:47:47|0.00021063
04:47:48|0.00021046
04:47:50|0.00021046
04:47:50|0.00021027
04:47:52|0.00021
04:47:53|0.00020973
04:47:54|0.00020973
04:47:55|0.00020973
04:47:56|0.00020973
04:47:58|0.00021
04:47:58|0.00021018
04:47:59|0.00021016
04:48:00|0.00021016
04:48:01|0.00021016
04:48:02|0.00021016
04:48:03|0.00020974
04:48:04|0.00020967
04:48:06|0.00020967
04:48:06|0.00020968
04:48:07|0.00020979
04:48:08|0.00020984
04:48:09|0.00020984
04:48:10|0.00020989
04:48:11|0.00020989
04:48:12|0.00020988
04:48:13|0.00020988
04:48:14|0.00020988
04:48:16|0.00020965
04:48:16|0.0002095
04:48:17|0.00020918
04:48:18|0.00020912
04:48:19|0.00020912
04:48:20|0.00020912
04:48:21|0.00020912
04:48:22|0.00020926
04:48:23|0.00020929
04:48:24|0.00020929
04:48:25|0.00020951
04:48:26|0.00020918
04:48:27|0.00020918
04:48:28|0.00020928
04:48:29|0.000209
04:48:30|0.00020891
04:48:31|0.00020887
04:48:32|0.00020894
04:48:33|0.00020894
04:48:35|0.00020864
04:48:36|0.00020864
04:48:37|0.0002086
04:48:38|0.0002086
04:48:39|0.00020839
04:48:40|0.00020839
04:48:41|0.00020839
04:48:42|0.00020873
04:48:43|0.00020922
04:48:44|0.0002093
04:48:45|0.00020874
04:48:46|0.00020866
04:48:48|0.00020866
04:48:49|0.0002091
04:48:50|0.00020908
04:48:52|0.00020908
04:48:53|0.00020908
04:48:54|0.00020869
04:48:55|0.00020841
04:48:56|0.00020841
04:48:57|0.00020861
04:48:58|0.00020909
04:49:00|0.00020909
04:49:01|0.00020909
04:49:02|0.00020957
04:49:03|0.00020957
04:49:04|0.00020944
04:49:05|0.00020967
04:49:06|0.00020951
04:49:07|0.00020989
04:49:08|0.00021
04:49:09|0.00020994
04:49:10|0.00020994
04:49:11|0.00020994
04:49:12|0.00021011
04:49:13|0.00021021
04:49:14|0.00021021
04:49:15|0.00021021
04:49:16|0.00021021
04:49:17|0.00021031
04:49:18|0.00020982
04:49:19|0.00020957
04:49:20|0.00020905
04:49:22|0.00020894
04:49:22|0.00020927
04:49:23|0.00020927
04:49:24|0.00020927
04:49:25|0.00020883
04:49:27|0.00020853
04:49:27|0.00020853
04:49:28|0.00020893
04:49:29|0.00020893
04:49:31|0.00020893
04:49:32|0.0002086
04:49:32|0.00020864
04:49:33|0.00020846
04:49:35|0.00020858
04:49:36|0.00020858
04:49:36|0.00020848
04:49:37|0.00020846
04:49:39|0.00020877
04:49:40|0.00020878
04:49:41|0.00020896
04:49:41|0.00020896
04:49:43|0.00020907
04:49:44|0.00020907
04:49:44|0.00020907
04:49:46|0.00020875
04:49:47|0.00020889
04:49:48|0.00020864
04:49:50|0.00020841
04:49:51|0.00020841
04:49:53|0.00020832
04:49:54|0.00020832
04:49:55|0.00020832
04:49:56|0.00020832
04:49:57|0.00020832
04:49:59|0.00020822
04:50:00|0.00020822
04:50:00|0.00020847
04:50:02|0.00020847
04:50:03|0.00020846
04:50:04|0.00020846
04:50:05|0.00020885
04:50:06|0.00020915
04:50:07|0.00020921
04:50:08|0.00020921
04:50:09|0.00020916
04:50:10|0.00020916
04:50:11|0.00020911
04:50:12|0.00020911
04:50:13|0.00020924
04:50:14|0.00020924
04:50:15|0.00020937
04:50:16|0.0002095
04:50:17|0.00020959
04:50:18|0.00020962
04:50:19|0.00020938
04:50:20|0.00020938
04:50:21|0.00020914
04:50:22|0.00020865
04:50:23|0.00020865
04:50:24|0.00020848
04:50:25|0.00020814
04:50:26|0.000208
04:50:27|0.00020721
04:50:28|0.00020792
04:50:29|0.00020849
04:50:30|0.00020849
04:50:31|0.00020849
04:50:32|0.00020837
04:50:33|0.00020856
04:50:34|0.00020854
04:50:35|0.00020854
04:50:37|0.00020865
04:50:37|0.00020854
04:50:38|0.00020874
04:50:39|0.00020845
04:50:40|0.0002079
04:50:42|0.00020786
04:50:42|0.00020795
04:50:43|0.00020807
04:50:45|0.00020807
04:50:45|0.0002085
04:50:47|0.0002085
04:50:48|0.0002085
04:50:49|0.00020806
04:50:51|0.00020806
04:50:52|0.00020863
04:50:53|0.0002086
04:50:54|0.00020863
04:50:56|0.00020829
04:50:57|0.00020856
04:50:58|0.00020856
04:50:59|0.00020856
04:51:00|0.00020856
04:51:01|0.00020801
04:51:01|0.00020812
04:51:03|0.00020776
04:51:04|0.00020768
04:51:05|0.00020768
04:51:06|0.00020795
04:51:07|0.00020795
04:51:07|0.00020795
04:51:09|0.00020783
04:51:10|0.00020783
04:51:10|0.00020801
04:51:11|0.00020768
04:51:13|0.0002075
04:51:14|0.0002071
04:51:14|0.00020734
04:51:16|0.00020744
04:51:17|0.00020759
04:51:18|0.00020759
04:51:19|0.00020759
04:51:20|0.00020759
04:51:21|0.00020759
04:51:22|0.00020699
04:51:23|0.00020684
04:51:24|0.00020684
04:51:25|0.00020677
04:51:26|0.00020677
04:51:27|0.00020677
04:51:28|0.00020718
04:51:29|0.0002073
04:51:31|0.00020688
04:51:31|0.00020688
04:51:33|0.00020688
04:51:34|0.00020688
04:51:35|0.00020686
04:51:36|0.00020668
04:51:37|0.00020668
04:51:38|0.00020668
04:51:40|0.00020708
04:51:41|0.00020695
04:51:42|0.00020732
04:51:43|0.00020732
04:51:44|0.00020705
04:51:45|0.00020705
04:51:46|0.00020683
04:51:47|0.00020724
04:51:48|0.00020684
04:51:48|0.00020684
04:51:51|0.0002068
04:51:52|0.00020671
04:51:53|0.00020671
04:51:54|0.00020671
04:51:56|0.00020671
04:51:58|0.00020662
04:51:58|0.00020696
04:51:59|0.00020696
04:52:00|0.00020696
04:52:02|0.00020714
04:52:02|0.0002065
04:52:03|0.00020663
04:52:04|0.00020663
04:52:05|0.00020686
04:52:07|0.0002068
04:52:07|0.0002068
04:52:08|0.00020674
04:52:09|0.00020674
04:52:10|0.00020652
04:52:12|0.00020651
04:52:14|0.00020651
04:52:14|0.00020634
04:52:15|0.00020619
04:52:17|0.00020572
04:52:18|0.00020622
04:52:19|0.00020577
04:52:20|0.0002057
04:52:21|0.00020571
04:52:21|0.00020539
04:52:23|0.00020563
04:52:24|0.00020594
04:52:24|0.00020565
04:52:25|0.00020593
04:52:27|0.00020631
04:52:28|0.00020625
04:52:28|0.0002063
04:52:30|0.0002071
04:52:31|0.0002071
04:52:32|0.00020685
04:52:33|0.00020685
04:52:34|0.00020666
04:52:35|0.00020666
04:52:36|0.00020633
04:52:38|0.00020648
04:52:39|0.00020669
04:52:39|0.00020643
04:52:40|0.00020671
04:52:41|0.0002071
04:52:42|0.00020685
04:52:43|0.00020692
04:52:45|0.00020751
04:52:46|0.00020777
04:52:47|0.0002077
04:52:49|0.00020751
04:52:49|0.00020722
04:52:51|0.00020758
04:52:52|0.00020735
04:52:54|0.00020739
04:52:55|0.00020739
04:52:57|0.00020697
04:52:57|0.00020712
04:52:59|0.00020712
04:53:00|0.00020654
04:53:02|0.00020636
04:53:03|0.00020636
04:53:04|0.0002062
04:53:05|0.0002062
04:53:06|0.0002062
04:53:07|0.000206
04:53:08|0.00020594
04:53:09|0.00020594
04:53:10|0.00020638
04:53:11|0.00020646
04:53:12|0.00020666
04:53:13|0.00020666
04:53:14|0.0002067
04:53:15|0.00020636
04:53:16|0.00020674
04:53:17|0.00020674
04:53:18|0.00020674
04:53:19|0.00020705
04:53:20|0.00020705
04:53:22|0.00020738
04:53:23|0.00020731
04:53:23|0.00020709
04:53:25|0.00020703
04:53:26|0.00020703
04:53:27|0.00020703
04:53:28|0.00020703
04:53:28|0.00020703
04:53:30|0.00020703
04:53:30|0.00020703
04:53:31|0.00020703
04:53:32|0.00020703
04:53:33|0.00020703
04:53:35|0.00020703
04:53:35|0.00020703
04:53:36|0.00020716
04:53:38|0.00020685
04:53:39|0.0002065
04:53:40|0.00020669
04:53:40|0.00020659
04:53:42|0.00020659
04:53:42|0.00020659
04:53:44|0.000207
04:53:45|0.000207
04:53:45|0.000207
04:53:47|0.000207
04:53:48|0.000207
04:53:49|0.0002069
04:53:50|0.0002069
04:53:51|0.00020715
04:53:53|0.00020738
04:53:54|0.00020711
04:53:56|0.0002071
04:53:57|0.0002071
04:53:58|0.0002071
04:54:00|0.00020739
04:54:00|0.00020739
04:54:01|0.00020739
04:54:02|0.00020739
04:54:04|0.00020755
04:54:05|0.00020777
04:54:07|0.0002078
04:54:07|0.0002078
04:54:08|0.0002078
04:54:09|0.00020771
04:54:10|0.00020714
04:54:11|0.00020697
04:54:12|0.00020697
04:54:13|0.0002075
04:54:14|0.0002075
04:54:15|0.00020783
04:54:16|0.00020783
04:54:17|0.00020762
04:54:18|0.00020744
04:54:19|0.00020743
04:54:20|0.00020743
04:54:21|0.00020743
04:54:22|0.00020743
04:54:23|0.00020743
04:54:25|0.00020766
04:54:26|0.00020766
04:54:27|0.00020766
04:54:28|0.00020766
04:54:29|0.00020736
04:54:30|0.00020767
04:54:31|0.00020767
04:54:32|0.00020724
04:54:32|0.00020724
04:54:34|0.00020724
04:54:35|0.00020699
04:54:36|0.00020699
04:54:37|0.00020699
04:54:38|0.0002072
04:54:39|0.00020718
04:54:40|0.00020718
04:54:42|0.0002075
04:54:43|0.0002075
04:54:43|0.000207
04:54:45|0.000207
04:54:45|0.00020694
04:54:47|0.00020694
04:54:47|0.00020721
04:54:48|0.00020752
04:54:50|0.00020752
04:54:50|0.000207
04:54:52|0.00020687
04:54:54|0.00020687
04:54:56|0.0002075
04:54:57|0.00020753
04:54:58|0.00020753
04:54:59|0.00020753
04:55:01|0.00020748
04:55:01|0.00020758
04:55:03|0.00020777
04:55:04|0.00020826
04:55:05|0.00020792
04:55:06|0.00020791
04:55:07|0.00020794
04:55:09|0.00020805
04:55:09|0.00020805
04:55:10|0.00020805
04:55:11|0.00020831
04:55:12|0.00020806
04:55:13|0.00020876
04:55:14|0.00020837
04:55:15|0.00020835
04:55:16|0.00020835
04:55:17|0.00020835
04:55:18|0.00020876
04:55:19|0.00020879
04:55:20|0.00020879
04:55:21|0.00020884
04:55:22|0.00020868
04:55:23|0.00020896
04:55:24|0.00020896
04:55:25|0.00020837
04:55:26|0.00020837
04:55:27|0.00020815
04:55:28|0.00020853
04:55:29|0.00020853
04:55:30|0.00020853
04:55:31|0.00020861
04:55:32|0.00020861
04:55:33|0.00020779
04:55:34|0.00020795
04:55:35|0.00020792
04:55:36|0.00020791
04:55:38|0.00020794
04:55:38|0.00020794
04:55:39|0.0002075
04:55:40|0.0002075
04:55:41|0.00020733
04:55:42|0.00020805
04:55:43|0.00020801
04:55:44|0.00020816
04:55:45|0.00020804
04:55:46|0.00020804
04:55:47|0.0002079
04:55:48|0.00020769
04:55:49|0.00020756
04:55:50|0.00020731
04:55:51|0.00020837
04:55:53|0.00020918
04:55:55|0.00020899
04:55:56|0.00020873
04:55:57|0.00020873
04:55:58|0.00020927
04:56:00|0.00020865
04:56:00|0.00020847
04:56:02|0.00020814
04:56:04|0.00020814
04:56:05|0.00020814
04:56:06|0.00020814
04:56:06|0.00020821
04:56:08|0.00020821
04:56:09|0.00020821
04:56:11|0.00020815
04:56:11|0.00020811
04:56:12|0.00020811
04:56:13|0.00020811
04:56:14|0.00020821
04:56:15|0.00020798
04:56:17|0.0002075
04:56:18|0.0002075
04:56:19|0.0002075
04:56:20|0.0002075
04:56:21|0.0002075
04:56:22|0.0002075
04:56:23|0.00020781
04:56:23|0.00020782
04:56:25|0.00020776
04:56:26|0.00020776
04:56:27|0.00020756
04:56:28|0.00020756
04:56:28|0.000207
04:56:30|0.000207
04:56:31|0.0002076
04:56:32|0.00020726
04:56:33|0.00020728
04:56:34|0.00020719
04:56:35|0.00020697
04:56:36|0.00020697
04:56:37|0.00020697
04:56:38|0.00020722
04:56:38|0.00020749
04:56:40|0.00020749
04:56:41|0.00020749
04:56:42|0.00020718
04:56:43|0.00020718
04:56:44|0.00020718
04:56:45|0.00020763
04:56:46|0.00020758
04:56:46|0.00020758
04:56:48|0.00020758
04:56:49|0.00020758
04:56:50|0.00020762
04:56:51|0.00020731
04:56:52|0.00020731
04:56:52|0.00020731
04:56:57|0.00020731
04:56:59|0.00020723
04:57:00|0.00020723
04:57:00|0.00020747
04:57:02|0.00020777
04:57:03|0.00020768
04:57:05|0.00020782
04:57:05|0.00020858
04:57:06|0.000209
04:57:07|0.0002092
04:57:09|0.00020897
04:57:10|0.00020897
04:57:11|0.00020897
04:57:12|0.00020856
04:57:13|0.00020815
04:57:14|0.00020842
04:57:15|0.00020842
04:57:16|0.00020836
04:57:17|0.00020836
04:57:18|0.00020836
04:57:19|0.00020818
04:57:20|0.0002075
04:57:21|0.0002075
04:57:22|0.00020806
04:57:23|0.00020806
04:57:24|0.00020806
04:57:26|0.00020747
04:57:26|0.00020732
04:57:27|0.0002071
04:57:28|0.0002071
04:57:29|0.0002071
04:57:31|0.00020765
04:57:32|0.00020765
04:57:33|0.00020765
04:57:34|0.00020749
04:57:34|0.00020749
04:57:35|0.00020749
04:57:36|0.00020751
04:57:38|0.00020751
04:57:38|0.00020751
04:57:40|0.00020751
04:57:40|0.00020751
04:57:42|0.000207
04:57:42|0.00020717
04:57:43|0.00020717
04:57:44|0.00020725
04:57:46|0.00020725
04:57:47|0.00020725
04:57:47|0.0002075
04:57:49|0.00020777
04:57:50|0.00020765
04:57:51|0.00020765
04:57:51|0.00020776
04:57:52|0.00020758
04:57:53|0.00020758
04:57:55|0.00020775
04:57:57|0.00020775
04:57:58|0.00020785
04:57:59|0.00020791
04:58:00|0.000208
04:58:01|0.000208
04:58:02|0.000208
04:58:03|0.000208
04:58:04|0.00020741
04:58:06|0.0002072
04:58:07|0.0002072
04:58:08|0.0002072
04:58:10|0.0002072
04:58:10|0.0002072
04:58:11|0.0002072
04:58:13|0.00020696
04:58:14|0.00020689
04:58:15|0.00020675
04:58:15|0.00020702
04:58:17|0.00020702
04:58:18|0.00020749
04:58:19|0.0002075
04:58:21|0.0002075
04:58:21|0.00020744
04:58:22|0.00020744
04:58:23|0.00020744
04:58:24|0.00020785
04:58:25|0.00020816
04:58:26|0.00020817
04:58:27|0.00020793
04:58:28|0.00020793
04:58:29|0.00020793
04:58:30|0.00020793
04:58:31|0.00020815
04:58:32|0.0002082
04:58:33|0.00020824
04:58:34|0.00020849
04:58:35|0.00020868
04:58:36|0.00020868
04:58:38|0.00020899
04:58:38|0.00020938
04:58:39|0.00020911
04:58:40|0.00020948
04:58:41|0.00020933
04:58:42|0.00020933
04:58:43|0.00020904
04:58:44|0.00020872
04:58:45|0.00020869
04:58:46|0.00020897
04:58:47|0.00020909
04:58:49|0.00020909
04:58:49|0.00020873
04:58:51|0.00020873
04:58:51|0.00020873
04:58:52|0.00020873
04:58:54|0.00020877
04:58:55|0.00020923
04:58:57|0.00020831
04:58:59|0.00020848
04:59:00|0.000208
04:59:01|0.00020776
04:59:02|0.00020791
04:59:03|0.00020791
04:59:04|0.00020791
04:59:05|0.00020791
04:59:06|0.0002083
04:59:07|0.00020814
04:59:08|0.00020826
04:59:09|0.00020826
04:59:10|0.00020798
04:59:11|0.00020782
04:59:12|0.00020782
04:59:13|0.00020782
04:59:13|0.00020779
04:59:15|0.00020779
04:59:16|0.00020758
04:59:17|0.00020758
04:59:17|0.00020758
04:59:19|0.00020771
04:59:20|0.00020734
04:59:21|0.00020771
04:59:22|0.00020829
04:59:23|0.00020829
04:59:24|0.00020829
04:59:25|0.0002075
04:59:26|0.0002075
04:59:27|0.00020792
04:59:28|0.00020792
04:59:29|0.00020792
04:59:30|0.00020792
04:59:31|0.00020816
04:59:32|0.00020816
04:59:33|0.00020816
04:59:34|0.00020816
04:59:35|0.00020802
04:59:36|0.00020802
04:59:37|0.00020765
04:59:38|0.00020763
04:59:39|0.00020763
04:59:40|0.00020763
04:59:41|0.00020779
04:59:42|0.00020808
04:59:43|0.00020866
04:59:44|0.00020817
04:59:45|0.00020819
04:59:46|0.0002085
04:59:47|0.0002088
04:59:48|0.0002088
04:59:49|0.0002088
04:59:50|0.0002088
04:59:51|0.0002088
04:59:52|0.0002088
04:59:53|0.0002088
04:59:54|0.0002088
04:59:55|0.0002088
04:59:57|0.000209
04:59:58|0.00020892
05:00:00|0.00020901
05:00:01|0.00020883
05:00:03|0.00020906
05:00:03|0.00020894
05:00:05|0.00020894
05:00:06|0.0002085
05:00:07|0.00020803
05:00:08|0.00020854
05:00:09|0.00020879
05:00:10|0.0002088
05:00:11|0.00020839
05:00:12|0.00020828
05:00:14|0.00020828
05:00:14|0.00020817
05:00:15|0.00020817
05:00:16|0.00020817
05:00:17|0.00020905
05:00:18|0.00020905
05:00:19|0.00020914
05:00:20|0.00020851
05:00:21|0.00020959
05:00:22|0.00020953
05:00:24|0.00020976
05:00:25|0.00021
05:00:26|0.00020988
05:00:27|0.00020988
05:00:27|0.00020988
05:00:29|0.00020951
05:00:30|0.00020951
05:00:31|0.00020951
05:00:32|0.00020966
05:00:33|0.00020943
05:00:33|0.00020943
05:00:35|0.00020912
05:00:35|0.00020902
05:00:37|0.00020902
05:00:37|0.00020902
05:00:39|0.00020889
05:00:40|0.00020902
05:00:41|0.00020902
05:00:42|0.00020864
05:00:43|0.00020864
05:00:44|0.0002085
05:00:44|0.0002084
05:00:46|0.0002084
05:00:47|0.0002084
05:00:48|0.0002084
05:00:49|0.0002084
05:00:50|0.0002084
05:00:51|0.0002084
05:00:51|0.00020835
05:00:53|0.00020817
05:00:54|0.00020817
05:00:55|0.00020789
05:00:56|0.00020789
05:00:58|0.00020793
05:00:59|0.00020736
05:01:00|0.00020771
05:01:00|0.0002077
05:01:02|0.0002077
05:01:04|0.00020741
05:01:04|0.0002071
05:01:06|0.00020659
05:01:06|0.00020668
05:01:08|0.00020668
05:01:09|0.0002065
05:01:10|0.00020649
05:01:11|0.00020619
05:01:12|0.00020619
05:01:13|0.00020619
05:01:14|0.00020658
05:01:15|0.00020666
05:01:16|0.00020666
05:01:17|0.00020666
05:01:18|0.00020666
05:01:19|0.00020666
05:01:20|0.00020699
05:01:21|0.00020672
05:01:22|0.00020672
05:01:23|0.00020672
05:01:24|0.00020665
05:01:25|0.00020665
05:01:26|0.000207
05:01:27|0.0002071
05:01:28|0.0002071
05:01:29|0.0002071
05:01:30|0.00020711
05:01:31|0.0002071
05:01:32|0.0002071
05:01:33|0.00020772
05:01:34|0.00020777
05:01:35|0.00020761
05:01:36|0.00020797
05:01:37|0.00020797
05:01:38|0.00020831
05:01:39|0.00020811
05:01:40|0.00020827
05:01:41|0.00020793
05:01:41|0.00020809
05:01:43|0.00020765
05:01:44|0.00020792
05:01:45|0.00020792
05:01:45|0.00020808
05:01:47|0.00020818
05:01:48|0.00020818
05:01:49|0.00020743
05:01:49|0.00020706
05:01:50|0.00020679
05:01:52|0.0002065
05:01:53|0.00020681
05:01:54|0.000207
05:01:55|0.00020712
05:01:56|0.00020714
05:01:57|0.00020714
05:01:59|0.00020649
05:02:00|0.00020649
05:02:02|0.00020649
05:02:03|0.00020613
05:02:04|0.00020612
05:02:05|0.00020612
05:02:06|0.00020612
05:02:07|0.00020626
05:02:08|0.00020626
05:02:09|0.00020626
05:02:11|0.00020592
05:02:11|0.00020595
05:02:12|0.0002058
05:02:14|0.00020601
05:02:16|0.00020503
05:02:16|0.00020503
05:02:17|0.00020488
05:02:18|0.00020482
05:02:19|0.00020482
05:02:20|0.00020482
05:02:21|0.00020485
05:02:22|0.00020519
05:02:23|0.00020519
05:02:24|0.00020498
05:02:25|0.00020467
05:02:27|0.00020467
05:02:27|0.00020424
05:02:28|0.00020457
05:02:29|0.00020457
05:02:30|0.00020457
05:02:31|0.00020473
05:02:32|0.00020516
05:02:33|0.00020516
05:02:34|0.00020516
05:02:35|0.00020472
05:02:36|0.00020501
05:02:37|0.00020458
05:02:38|0.00020458
05:02:39|0.00020458
05:02:41|0.00020442
05:02:42|0.00020442
05:02:43|0.00020495
05:02:44|0.00020525
05:02:45|0.00020492
05:02:45|0.00020492
05:02:47|0.00020492
05:02:48|0.00020431
05:02:49|0.00020399
05:02:50|0.00020341
05:02:51|0.00020341
05:02:51|0.00020431
05:02:52|0.00020436
05:02:54|0.00020436
05:02:55|0.00020465
05:02:56|0.00020437
05:02:57|0.000204
05:02:59|0.00020419
05:03:00|0.0002043
05:03:01|0.0002043
05:03:02|0.00020441
05:03:04|0.00020503
05:03:05|0.00020503
05:03:05|0.00020518
05:03:07|0.00020519
05:03:08|0.00020456
05:03:09|0.00020465
05:03:10|0.0002046
05:03:11|0.00020461
05:03:12|0.00020461
05:03:13|0.00020461
05:03:13|0.00020461
05:03:15|0.0002051
05:03:16|0.00020486
05:03:17|0.00020486
05:03:18|0.00020468
05:03:19|0.00020443
05:03:20|0.00020518
05:03:21|0.00020518
05:03:22|0.00020478
05:03:23|0.0002048
05:03:24|0.0002048
05:03:24|0.0002047
05:03:25|0.0002047
05:03:27|0.0002047
05:03:28|0.00020462
05:03:29|0.00020482
05:03:29|0.00020479
05:03:32|0.00020461
05:03:32|0.00020461
05:03:33|0.00020515
05:03:34|0.00020478
05:03:35|0.00020478
05:03:36|0.00020478
05:03:37|0.00020478
05:03:38|0.00020379
05:03:39|0.00020407
05:03:40|0.00020407
05:03:41|0.00020393
05:03:43|0.00020393
05:03:44|0.00020419
05:03:45|0.00020425
05:03:45|0.00020384
05:03:47|0.00020384
05:03:48|0.00020361
05:03:49|0.00020397
05:03:49|0.00020397
05:03:51|0.00020398
05:03:52|0.00020418
05:03:53|0.00020418
05:03:54|0.00020418
05:03:54|0.00020418
05:03:55|0.00020442
05:03:57|0.00020503
05:03:58|0.00020508
05:03:59|0.00020455
05:04:00|0.00020455
05:04:01|0.00020484
05:04:03|0.00020436
05:04:04|0.00020446
05:04:06|0.00020464
05:04:06|0.00020451
05:04:07|0.00020435
05:04:08|0.00020435
05:04:09|0.00020435
05:04:10|0.00020435
05:04:11|0.00020435
05:04:12|0.00020427
05:04:13|0.00020428
05:04:14|0.00020428
05:04:16|0.00020433
05:04:16|0.00020444
05:04:17|0.00020444
05:04:18|0.00020395
05:04:19|0.00020386
05:04:21|0.00020382
05:04:21|0.00020408
05:04:22|0.00020443
05:04:23|0.00020465
05:04:24|0.00020465
05:04:25|0.00020465
05:04:26|0.00020435
05:04:27|0.00020435
05:04:28|0.00020435
05:04:30|0.00020416
05:04:31|0.00020416
05:04:32|0.00020392
05:04:33|0.00020436
05:04:34|0.00020436
05:04:35|0.00020373
05:04:36|0.00020401
05:04:37|0.00020401
05:04:38|0.00020401
05:04:39|0.00020388
05:04:40|0.00020388
05:04:41|0.00020388
05:04:42|0.00020388
05:04:43|0.00020388
05:04:44|0.00020388
05:04:45|0.00020388
05:04:45|0.00020363
05:04:47|0.00020337
05:04:48|0.00020354
05:04:49|0.00020354
05:04:49|0.00020396
05:04:51|0.00020402
05:04:52|0.00020415
05:04:53|0.00020362
05:04:54|0.00020382
05:04:55|0.00020396
05:04:56|0.00020396
05:04:57|0.00020396
05:04:59|0.00020396
05:05:00|0.00020396
05:05:02|0.00020396
05:05:03|0.00020354
05:05:05|0.00020353
05:05:05|0.00020379
05:05:06|0.00020379
05:05:07|0.00020379
05:05:09|0.00020386
05:05:09|0.0002039
05:05:11|0.0002039
05:05:12|0.00020402
05:05:13|0.00020421
05:05:14|0.00020426
05:05:15|0.00020426
05:05:16|0.00020452
05:05:17|0.00020477
05:05:18|0.00020401
05:05:19|0.00020401
05:05:20|0.00020386
05:05:21|0.00020388
05:05:22|0.00020347
05:05:23|0.00020382
05:05:24|0.00020382
05:05:25|0.00020341
05:05:26|0.00020341
05:05:27|0.00020333
05:05:28|0.00020309
05:05:29|0.00020314
05:05:30|0.00020314
05:05:31|0.00020293
05:05:32|0.00020412
05:05:33|0.00020412
05:05:34|0.00020429
05:05:35|0.00020424
05:05:36|0.00020424
05:05:37|0.00020383
05:05:38|0.00020351
05:05:39|0.00020374
05:05:40|0.00020327
05:05:41|0.0002036
05:05:42|0.00020348
05:05:43|0.00020325
05:05:44|0.00020356
05:05:45|0.00020333
05:05:46|0.00020376
05:05:47|0.00020371
05:05:48|0.00020426
05:05:49|0.00020434
05:05:50|0.00020434
05:05:51|0.00020434
05:05:52|0.00020392
05:05:53|0.00020392
05:05:54|0.00020392
05:05:55|0.00020427
05:05:56|0.00020402
05:05:57|0.00020402
05:05:59|0.00020399
05:06:00|0.00020414
05:06:02|0.0002044
05:06:03|0.00020443
05:06:04|0.00020399
05:06:06|0.00020399
05:06:07|0.00020417
05:06:08|0.00020347
05:06:09|0.00020369
05:06:10|0.00020369
05:06:12|0.00020382
05:06:13|0.00020382
05:06:13|0.00020382
05:06:15|0.00020369
05:06:16|0.0002032
05:06:18|0.00020337
05:06:18|0.00020337
05:06:19|0.00020332
05:06:20|0.00020335
05:06:21|0.00020335
05:06:22|0.00020348
05:06:23|0.00020387
05:06:24|0.00020387
05:06:26|0.00020362
05:06:26|0.00020362
05:06:27|0.00020382
05:06:28|0.00020382
05:06:29|0.00020382
05:06:31|0.00020387
05:06:31|0.00020389
05:06:32|0.00020389
05:06:33|0.00020389
05:06:34|0.00020411
05:06:36|0.00020421
05:06:36|0.00020421
05:06:37|0.00020377
05:06:38|0.00020377
05:06:39|0.00020358
05:06:41|0.00020357
05:06:41|0.00020355
05:06:42|0.00020371
05:06:43|0.00020389
05:06:44|0.00020389
05:06:45|0.00020389
05:06:46|0.00020389
05:06:47|0.0002032
05:06:48|0.00020309
05:06:49|0.00020341
05:06:50|0.00020341
05:06:52|0.00020258
05:06:52|0.00020255
05:06:53|0.00020306
05:06:54|0.00020306
05:06:55|0.00020283
05:06:56|0.00020283
05:06:57|0.00020304
05:06:58|0.00020307
05:06:59|0.00020307
05:07:01|0.00020284
05:07:03|0.00020232
05:07:04|0.00020258
05:07:05|0.00020258
05:07:07|0.00020283
05:07:08|0.00020243
05:07:09|0.00020221
05:07:10|0.00020221
05:07:11|0.00020233
05:07:12|0.00020281
05:07:13|0.00020255
05:07:14|0.00020253
05:07:15|0.00020253
05:07:16|0.00020283
05:07:17|0.0002026
05:07:18|0.0002026
05:07:20|0.0002026
05:07:20|0.00020254
05:07:21|0.00020254
05:07:22|0.00020232
05:07:24|0.00020227
05:07:25|0.00020233
05:07:26|0.00020228
05:07:27|0.00020228
05:07:27|0.00020226
05:07:28|0.00020225
05:07:30|0.00020226
05:07:30|0.00020244
05:07:32|0.00020202
05:07:32|0.00020247
05:07:34|0.00020249
05:07:35|0.00020249
05:07:36|0.00020212
05:07:37|0.00020187
05:07:37|0.00020236
05:07:39|0.00020188
05:07:40|0.00020192
05:07:41|0.00020182
05:07:41|0.00020182
05:07:43|0.00020196
05:07:44|0.00020181
05:07:45|0.00020181
05:07:46|0.00020181
05:07:47|0.00020181
05:07:48|0.00020181
05:07:49|0.00020145
05:07:50|0.00020145
05:07:51|0.00020138
05:07:52|0.00020139
05:07:53|0.00020109
05:07:54|0.00020084
05:07:55|0.00020059
05:07:56|0.00020032
05:07:57|0.00020065
05:07:58|0.00020047
05:07:58|0.00020047
05:08:00|0.00020047
05:08:01|0.00020209
05:08:03|0.00020272
05:08:04|0.000202
05:08:05|0.0002014
05:08:06|0.00020139
05:08:08|0.00020139
05:08:09|0.0002012
05:08:10|0.00020101
05:08:11|0.00020118
05:08:12|0.0002008
05:08:13|0.0002008
05:08:14|0.00020101
05:08:15|0.00020101
05:08:16|0.00020085
05:08:18|0.00020053
05:08:19|0.00020053
05:08:19|0.00020001
05:08:21|0.00020061
05:08:22|0.00020101
05:08:23|0.00020025
05:08:23|0.00020025
05:08:24|0.00020025
05:08:26|0.0002012
05:08:26|0.00020091
05:08:28|0.00020233
05:08:29|0.00020272
05:08:30|0.00020348
05:08:31|0.00020311
05:08:32|0.00020257
05:08:33|0.00020255
05:08:34|0.00020336
05:08:35|0.0002035
05:08:36|0.00020323
05:08:37|0.00020419
05:08:38|0.00020396
05:08:39|0.00020428
05:08:40|0.00020444
05:08:41|0.00020468
05:08:42|0.00020529
05:08:43|0.00020554
05:08:44|0.00020602
05:08:45|0.0002066
05:08:46|0.00020664
05:08:47|0.00020647
05:08:48|0.000206
05:08:49|0.00020541
05:08:50|0.00020541
05:08:51|0.0002057
05:08:52|0.0002055
05:08:53|0.00020586
05:08:54|0.00020586
05:08:54|0.00020586
05:08:55|0.00020599
05:08:57|0.0002057
05:08:58|0.00020569
05:08:58|0.0002059
05:09:00|0.0002059
05:09:01|0.00020548
05:09:02|0.00020598
05:09:04|0.00020532
05:09:05|0.00020555
05:09:07|0.000206
05:09:07|0.00020609
05:09:08|0.00020609
05:09:09|0.00020572
05:09:10|0.00020607
05:09:11|0.00020609
05:09:12|0.00020596
05:09:13|0.00020561
05:09:14|0.0002055
05:09:16|0.0002055
05:09:17|0.00020514
05:09:18|0.000205
05:09:19|0.0002053
05:09:20|0.00020554
05:09:21|0.00020569
05:09:22|0.000206
05:09:23|0.00020591
05:09:24|0.00020591
05:09:25|0.00020579
05:09:26|0.00020536
05:09:27|0.0002053
05:09:28|0.00020529
05:09:29|0.00020529
05:09:30|0.00020529
05:09:31|0.00020542
05:09:32|0.00020542
05:09:33|0.00020526
05:09:34|0.00020526
05:09:35|0.000205
05:09:36|0.000205
05:09:37|0.00020505
05:09:39|0.00020572
05:09:39|0.00020553
05:09:40|0.000205
05:09:42|0.00020497
05:09:43|0.0002052
05:09:44|0.0002052
05:09:45|0.0002052
05:09:46|0.0002055
05:09:47|0.0002055
05:09:48|0.0002059
05:09:49|0.00020604
05:09:50|0.00020619
05:09:51|0.0002063
05:09:52|0.00020623
05:09:53|0.00020614
05:09:54|0.00020614
05:09:55|0.00020614
05:09:56|0.00020614
05:09:57|0.00020614
05:09:58|0.00020614
05:09:59|0.00020614
05:10:00|0.00020567
05:10:01|0.00020541
05:10:02|0.00020539
05:10:04|0.00020526
05:10:04|0.00020526
05:10:06|0.00020556
05:10:07|0.00020531
05:10:08|0.00020584
05:10:09|0.00020582
05:10:10|0.00020582
05:10:11|0.00020582
05:10:13|0.00020621
05:10:14|0.0002065
05:10:15|0.0002065
05:10:16|0.00020661
05:10:18|0.00020709
05:10:19|0.00020654
05:10:20|0.00020649
05:10:20|0.00020649
05:10:22|0.00020649
05:10:23|0.0002065
05:10:24|0.00020623
05:10:24|0.00020651
05:10:26|0.00020731
05:10:27|0.0002065
05:10:27|0.000206
05:10:29|0.0002058
05:10:30|0.00020589
05:10:31|0.00020611
05:10:32|0.0002066
05:10:33|0.00020667
05:10:34|0.00020668
05:10:36|0.00020616
05:10:36|0.00020639
05:10:38|0.00020625
05:10:39|0.00020617
05:10:40|0.00020617
05:10:40|0.00020587
05:10:42|0.00020587
05:10:42|0.00020605
05:10:43|0.00020605
05:10:44|0.0002055
05:10:45|0.0002055
05:10:47|0.0002055
05:10:47|0.0002055
05:10:48|0.0002055
05:10:49|0.00020601
05:10:50|0.00020632
05:10:52|0.00020663
05:10:53|0.00020663
05:10:54|0.00020578
05:10:55|0.0002058
05:10:56|0.00020523
05:10:57|0.00020523
05:10:58|0.00020553
05:10:59|0.00020553
05:11:00|0.00020533
05:11:01|0.00020528
05:11:02|0.00020561
05:11:03|0.00020561
05:11:05|0.00020573
05:11:06|0.00020575
05:11:07|0.00020621
05:11:09|0.0002066
05:11:10|0.0002066
05:11:12|0.00020636
05:11:13|0.00020652
05:11:14|0.00020628
05:11:15|0.00020643
05:11:16|0.00020673
05:11:17|0.00020673
05:11:18|0.00020752
05:11:19|0.00020768
05:11:20|0.00020716
05:11:21|0.00020816
05:11:22|0.00020826
05:11:23|0.00020818
05:11:24|0.00020757
05:11:25|0.00020786
05:11:26|0.00020764
05:11:27|0.0002085
05:11:28|0.00020843
05:11:30|0.00020789
05:11:30|0.0002074
05:11:31|0.000208
05:11:32|0.0002075
05:11:33|0.00020754
05:11:34|0.000207
05:11:35|0.00020679
05:11:36|0.00020711
05:11:37|0.00020711
05:11:38|0.00020711
05:11:39|0.00020662
05:11:40|0.00020668
05:11:41|0.00020668
05:11:42|0.00020668
05:11:43|0.0002068
05:11:44|0.00020646
05:11:45|0.00020551
05:11:46|0.00020539
05:11:47|0.00020576
05:11:48|0.00020576
05:11:49|0.00020561
05:11:50|0.00020597
05:11:51|0.00020626
05:11:52|0.00020662
05:11:53|0.00020662
05:11:54|0.00020662
05:11:55|0.00020651
05:11:56|0.00020641
05:11:57|0.00020641
05:11:58|0.00020641
05:11:59|0.00020629
05:12:00|0.00020629
05:12:02|0.00020593
05:12:02|0.00020541
05:12:03|0.00020575
05:12:05|0.00020638
05:12:07|0.00020627
05:12:08|0.00020609
05:12:09|0.00020571
05:12:10|0.0002059
05:12:11|0.0002059
05:12:12|0.0002055
05:12:14|0.00020585
05:12:15|0.000206
05:12:16|0.00020608
05:12:17|0.00020658
05:12:18|0.00020623
05:12:18|0.0002062
05:12:20|0.0002062
05:12:20|0.00020598
05:12:21|0.00020598
05:12:23|0.00020598
05:12:24|0.00020598
05:12:25|0.00020665
05:12:26|0.00020688
05:12:27|0.00020688
05:12:28|0.00020688
05:12:30|0.00020638
05:12:31|0.00020676
05:12:31|0.00020627
05:12:33|0.00020728
05:12:34|0.00020752
05:12:35|0.00020816
05:12:36|0.00020816
05:12:37|0.00020773
05:12:38|0.0002073
05:12:39|0.00020724
05:12:40|0.00020736
05:12:41|0.000207
05:12:42|0.00020697
05:12:43|0.00020697
05:12:44|0.00020658
05:12:46|0.00020624
05:12:46|0.0002067
05:12:47|0.00020729
05:12:48|0.00020739
05:12:49|0.00020739
05:12:51|0.00020705
05:12:51|0.00020643
05:12:52|0.00020619
05:12:54|0.00020658
05:12:55|0.00020672
05:12:56|0.00020654
05:12:57|0.00020654
05:12:59|0.00020667
05:12:59|0.00020667
05:13:00|0.00020623
05:13:02|0.000206
05:13:02|0.000206
05:13:03|0.000206
05:13:05|0.0002058
05:13:07|0.00020653
05:13:08|0.00020621
05:13:09|0.00020621
05:13:11|0.00020626
05:13:11|0.00020633
05:13:13|0.00020666
05:13:14|0.00020667
05:13:14|0.00020667
05:13:16|0.00020667
05:13:16|0.00020667
05:13:18|0.000207
05:13:19|0.000207
05:13:20|0.000207
05:13:21|0.00020727
05:13:23|0.00020762
05:13:24|0.00020762
05:13:24|0.0002076
05:13:25|0.00020727
05:13:27|0.00020727
05:13:27|0.00020731
05:13:29|0.00020697
05:13:30|0.00020704
05:13:31|0.00020694
05:13:32|0.00020694
05:13:32|0.00020694
05:13:34|0.00020747
05:13:34|0.00020749
05:13:35|0.00020752
05:13:37|0.00020735
05:13:38|0.000207
05:13:39|0.00020671
05:13:40|0.00020704
05:13:41|0.00020704
05:13:42|0.00020722
05:13:43|0.00020726
05:13:44|0.00020728
05:13:45|0.00020692
05:13:46|0.00020692
05:13:47|0.00020702
05:13:48|0.00020708
05:13:48|0.0002065
05:13:50|0.00020712
05:13:51|0.00020709
05:13:51|0.00020711
05:13:53|0.00020679
05:13:54|0.00020742
05:13:55|0.00020719
05:13:57|0.0002075
05:13:58|0.0002075
05:13:59|0.00020712
05:14:00|0.0002072
05:14:01|0.0002072
05:14:02|0.00020763
05:14:03|0.00020765
05:14:03|0.00020818
05:14:05|0.0002065
05:14:06|0.00020657
05:14:08|0.00020684
05:14:08|0.00020704
05:14:10|0.00020699
05:14:11|0.00020704
05:14:12|0.00020679
05:14:14|0.00020647
05:14:15|0.00020664
05:14:16|0.00020615
05:14:17|0.00020615
05:14:18|0.00020618
05:14:19|0.00020652
05:14:20|0.00020627
05:14:21|0.00020679
05:14:23|0.00020648
05:14:23|0.00020649
05:14:24|0.00020631
05:14:25|0.00020649
05:14:26|0.00020658
05:14:27|0.00020679
05:14:28|0.00020657
05:14:29|0.00020657
05:14:30|0.00020631
05:14:31|0.00020642
05:14:32|0.00020642
05:14:34|0.00020642
05:14:34|0.00020671
05:14:35|0.00020671
05:14:36|0.00020648
05:14:37|0.00020648
05:14:39|0.00020648
05:14:40|0.00020648
05:14:41|0.00020648
05:14:41|0.00020702
05:14:43|0.00020702
05:14:43|0.00020622
05:14:45|0.00020678
05:14:46|0.00020678
05:14:47|0.00020623
05:14:47|0.00020667
05:14:49|0.00020667
05:14:50|0.00020667
05:14:50|0.00020667
05:14:51|0.00020667
05:14:53|0.00020692
05:14:53|0.00020692
05:14:55|0.00020711
05:14:56|0.00020667
05:14:57|0.00020696
05:14:58|0.00020696
05:14:59|0.00020671
05:14:59|0.0002067
05:15:01|0.0002067
05:15:02|0.0002065
05:15:03|0.0002065
05:15:04|0.0002065
05:15:04|0.00020688
05:15:06|0.00020642
05:15:07|0.00020642
05:15:09|0.0002068
05:15:10|0.00020676
05:15:12|0.00020676
05:15:12|0.00020692
05:15:13|0.00020734
05:15:15|0.00020629
05:15:16|0.00020629
05:15:17|0.00020629
05:15:18|0.00020629
05:15:19|0.00020676
05:15:19|0.00020676
05:15:21|0.00020657
05:15:22|0.00020657
05:15:23|0.00020647
05:15:24|0.00020684
05:15:25|0.00020679
05:15:26|0.00020679
05:15:27|0.00020702
05:15:28|0.00020702
05:15:29|0.00020702
05:15:30|0.00020702
05:15:30|0.00020729
05:15:31|0.00020688
05:15:33|0.00020688
05:15:34|0.00020688
05:15:36|0.00020713
05:15:36|0.00020713
05:15:38|0.00020739
05:15:38|0.00020703
05:15:40|0.00020703
05:15:41|0.0002065
05:15:41|0.00020655
05:15:43|0.00020655
05:15:43|0.00020684
05:15:44|0.00020697
05:15:45|0.000207
05:15:46|0.000207
05:15:48|0.00020668
05:15:49|0.00020752
05:15:49|0.00020756
05:15:50|0.00020757
05:15:51|0.00020757
05:15:52|0.00020755
05:15:53|0.0002075
05:15:55|0.00020738
05:15:55|0.00020749
05:15:57|0.00020749
05:15:58|0.00020749
05:15:59|0.0002075
05:16:00|0.00020765
05:16:01|0.00020765
05:16:01|0.00020779
05:16:02|0.00020779
05:16:04|0.00020785
05:16:05|0.00020785
05:16:06|0.00020745
05:16:07|0.00020743
05:16:08|0.00020743
05:16:10|0.00020755
05:16:11|0.00020755
05:16:12|0.00020732
05:16:14|0.00020711
05:16:14|0.00020711
05:16:15|0.00020745
05:16:17|0.00020747
05:16:18|0.00020758
05:16:19|0.00020758
05:16:20|0.0002076
05:16:20|0.00020734
05:16:22|0.00020697
05:16:23|0.00020697
05:16:24|0.00020746
05:16:25|0.00020744
05:16:25|0.00020744
05:16:27|0.00020744
05:16:28|0.00020705
05:16:29|0.00020705
05:16:30|0.0002065
05:16:31|0.0002065
05:16:32|0.00020637
05:16:33|0.00020637
05:16:34|0.00020637
05:16:35|0.00020677
05:16:37|0.00020634
05:16:37|0.00020612
05:16:39|0.00020612
05:16:40|0.00020595
05:16:41|0.00020589
05:16:42|0.0002058
05:16:42|0.00020554
05:16:44|0.00020595
05:16:45|0.00020595
05:16:46|0.00020582
05:16:47|0.00020587
05:16:48|0.00020603
05:16:49|0.00020612
05:16:50|0.00020612
05:16:51|0.00020612
05:16:52|0.0002065
05:16:53|0.00020674
05:16:54|0.00020705
05:16:55|0.00020738
05:16:56|0.00020752
05:16:57|0.0002071
05:16:58|0.0002071
05:16:59|0.00020754
05:17:00|0.00020741
05:17:01|0.00020759
05:17:02|0.00020759
05:17:03|0.000208
05:17:04|0.00020816
05:17:05|0.00020854
05:17:06|0.00020856
05:17:07|0.0002087
05:17:09|0.00020928
05:17:09|0.00020959
05:17:10|0.00020965
05:17:11|0.00020988
05:17:12|0.00021
05:17:13|0.00021034
05:17:15|0.00021094
05:17:15|0.00021054
05:17:17|0.00021108
05:17:18|0.00021086
05:17:19|0.00021065
05:17:21|0.00021073
05:17:21|0.00021073
05:17:23|0.00021036
05:17:23|0.00021036
05:17:24|0.00021076
05:17:26|0.00021129
05:17:27|0.00021164
05:17:28|0.00021164
05:17:29|0.000212
05:17:31|0.00021168
05:17:32|0.00021168
05:17:33|0.00021189
05:17:33|0.00021279
05:17:34|0.00021279
05:17:36|0.0002135
05:17:36|0.00021416
05:17:38|0.00021406
05:17:39|0.00021427
05:17:40|0.00021372
05:17:40|0.00021401
05:17:41|0.0002126
05:17:42|0.000213
05:17:43|0.000213
05:17:44|0.00021349
05:17:45|0.00021373
05:17:47|0.000214
05:17:47|0.00021371
05:17:49|0.00021372
05:17:49|0.00021372
05:17:51|0.0002135
05:17:51|0.00021349
05:17:53|0.0002135
05:17:53|0.0002135
05:17:54|0.0002148
05:17:55|0.00021375
05:17:57|0.00021351
05:17:58|0.0002136
05:17:58|0.00021311
05:18:00|0.00021249
05:18:01|0.000213
05:18:02|0.00021213
05:18:02|0.00021213
05:18:04|0.00021213
05:18:05|0.00021185
05:18:05|0.00021187
05:18:07|0.00021187
05:18:08|0.00021215
05:18:09|0.000213
05:18:10|0.00021451
05:18:12|0.0002135
05:18:13|0.00021354
05:18:15|0.00021354
05:18:16|0.00021334
05:18:18|0.0002136
05:18:19|0.0002136
05:18:20|0.00021418
05:18:21|0.00021457
05:18:22|0.00021423
05:18:24|0.00021321
05:18:25|0.00021334
05:18:26|0.00021387
05:18:27|0.000214
05:18:28|0.00021413
05:18:28|0.00021417
05:18:30|0.00021402
05:18:30|0.00021414
05:18:31|0.00021454
05:18:33|0.00021468
05:18:34|0.00021468
05:18:34|0.00021468
05:18:36|0.000214
05:18:36|0.00021374
05:18:37|0.00021492
05:18:39|0.00021433
05:18:40|0.00021455
05:18:41|0.000214
05:18:41|0.00021398
05:18:42|0.00021398
05:18:43|0.00021475
05:18:45|0.00021508
05:18:45|0.0002145
05:18:47|0.0002145
05:18:48|0.0002145
05:18:49|0.0002145
05:18:49|0.0002145
05:18:50|0.0002145
05:18:51|0.0002146
05:18:53|0.00021459
05:18:54|0.00021456
05:18:55|0.00021455
05:18:55|0.00021455
05:18:57|0.00021455
05:18:58|0.00021469
05:18:59|0.00021508
05:18:59|0.00021549
05:19:01|0.00021521
05:19:01|0.00021558
05:19:03|0.0002155
05:19:03|0.00021576
05:19:05|0.000216
05:19:06|0.00021662
05:19:07|0.00021702
05:19:07|0.00021683
05:19:08|0.00021671
05:19:11|0.00021661
05:19:12|0.000217
05:19:13|0.0002165
05:19:14|0.000217
05:19:15|0.00021699
05:19:16|0.000217
05:19:18|0.000217
05:19:18|0.00021634
05:19:19|0.00021743
05:19:20|0.00021708
05:19:21|0.00021766
05:19:23|0.00021708
05:19:24|0.00021716
05:19:25|0.00021716
05:19:26|0.00021747
05:19:27|0.00021778
05:19:28|0.00021749
05:19:29|0.00021817
05:19:30|0.00021826
05:19:31|0.00021892
05:19:33|0.00021836
05:19:34|0.00021887
05:19:35|0.0002192
05:19:36|0.00021965
05:19:37|0.00021979
05:19:37|0.00022
05:19:39|0.00021963
05:19:40|0.000221
05:19:41|0.00022134
05:19:42|0.00022083
05:19:43|0.00022136
05:19:44|0.00022084
05:19:45|0.00022131
05:19:46|0.00022131
05:19:47|0.00022147
05:19:48|0.00022033
05:19:49|0.00022025
05:19:50|0.00022008
05:19:51|0.00021946
05:19:52|0.00021946
05:19:53|0.00021929
05:19:55|0.00021955
05:19:55|0.00021955
05:19:56|0.00021955
05:19:57|0.00021947
05:19:58|0.00021973
05:19:59|0.00021985
05:20:00|0.0002192
05:20:01|0.0002192
05:20:02|0.0002192
05:20:03|0.00021919
05:20:04|0.00021919
05:20:06|0.00021943
05:20:06|0.00021943
05:20:08|0.00021943
05:20:08|0.00021876
05:20:09|0.00021876
05:20:11|0.00021917
05:20:13|0.00021917
05:20:14|0.00021917
05:20:15|0.00021917
05:20:15|0.00021846
05:20:17|0.00021823
05:20:18|0.00021793
05:20:19|0.00021793
05:20:20|0.00021793
05:20:21|0.00021761
05:20:21|0.00021726
05:20:23|0.00021717
05:20:24|0.00021763
05:20:24|0.00021694
05:20:25|0.0002165
05:20:27|0.0002165
05:20:28|0.00021612
05:20:28|0.0002165
05:20:29|0.0002165
05:20:31|0.0002165
05:20:31|0.00021675
05:20:33|0.00021668
05:20:34|0.00021668
05:20:34|0.00021686
05:20:35|0.00021669
05:20:36|0.00021602
05:20:38|0.00021578
05:20:39|0.00021538
05:20:40|0.00021546
05:20:41|0.00021574
05:20:42|0.00021574
05:20:43|0.0002164
05:20:44|0.0002162
05:20:45|0.000216
05:20:46|0.00021578
05:20:47|0.0002159
05:20:48|0.00021618
05:20:49|0.00021625
05:20:50|0.00021625
05:20:51|0.00021602
05:20:52|0.0002165
05:20:54|0.00021573
05:20:54|0.00021604
05:20:56|0.00021645
05:20:56|0.0002159
05:20:57|0.00021622
05:20:58|0.0002165
05:21:00|0.00021656
05:21:00|0.00021655
05:21:01|0.00021717
05:21:03|0.00021717
05:21:04|0.00021742
05:21:05|0.00021719
05:21:05|0.0002165
05:21:07|0.00021614
05:21:08|0.000216
05:21:09|0.00021623
05:21:09|0.00021639
05:21:11|0.00021578
05:21:12|0.0002155
05:21:13|0.00021573
05:21:15|0.00021573
05:21:16|0.00021532
05:21:17|0.00021563
05:21:19|0.00021553
05:21:20|0.00021553
05:21:20|0.00021514
05:21:22|0.00021496
05:21:22|0.00021496
05:21:24|0.00021534
05:21:25|0.00021567
05:21:26|0.00021567
05:21:27|0.00021497
05:21:29|0.00021476
05:21:29|0.00021473
05:21:31|0.0002145
05:21:32|0.0002151
05:21:33|0.00021523
05:21:34|0.00021523
05:21:34|0.00021458
05:21:36|0.00021415
05:21:37|0.00021416
05:21:37|0.00021416
05:21:38|0.00021441
05:21:39|0.00021418
05:21:41|0.0002145
05:21:42|0.0002145
05:21:43|0.0002145
05:21:44|0.0002145
05:21:45|0.00021392
05:21:46|0.00021395
05:21:47|0.00021401
05:21:47|0.00021405
05:21:48|0.0002138
05:21:50|0.00021365
05:21:50|0.0002135
05:21:52|0.0002135
05:21:52|0.0002135
05:21:54|0.00021315
05:21:55|0.00021424
05:21:56|0.00021417
05:21:57|0.00021394
05:21:58|0.00021394
05:21:59|0.00021487
05:22:00|0.00021505
05:22:02|0.0002145
05:22:03|0.00021496
05:22:04|0.00021415
05:22:04|0.00021433
05:22:06|0.00021433
05:22:07|0.00021427
05:22:08|0.00021453
05:22:09|0.00021453
05:22:09|0.00021485
05:22:11|0.00021485
05:22:12|0.00021454
05:22:13|0.00021454
05:22:15|0.00021454
05:22:15|0.00021405
05:22:16|0.0002135
05:22:18|0.00021336
05:22:19|0.00021336
05:22:20|0.00021336
05:22:22|0.0002134
05:22:22|0.0002134
05:22:23|0.0002134
05:22:24|0.00021352
05:22:26|0.00021375
05:22:26|0.000214
05:22:27|0.000214
05:22:28|0.00021376
05:22:29|0.00021359
05:22:31|0.00021375
05:22:32|0.00021335
05:22:33|0.00021335
05:22:34|0.00021335
05:22:35|0.00021343
05:22:36|0.00021339
05:22:37|0.00021355
05:22:39|0.00021355
05:22:39|0.00021358
05:22:40|0.00021358
05:22:42|0.00021311
05:22:42|0.00021311
05:22:43|0.000214
05:22:44|0.00021402
05:22:45|0.00021402
05:22:46|0.00021417
05:22:47|0.00021455
05:22:48|0.00021385
05:22:49|0.00021415
05:22:50|0.00021415
05:22:51|0.00021374
05:22:52|0.00021419
05:22:53|0.00021415
05:22:55|0.00021418
05:22:56|0.00021418
05:22:57|0.00021406
05:22:58|0.00021406
05:22:59|0.00021396
05:23:00|0.00021318
05:23:01|0.00021293
05:23:02|0.00021291
05:23:03|0.00021301
05:23:04|0.00021308
05:23:04|0.00021319
05:23:06|0.0002135
05:23:07|0.0002135
05:23:08|0.00021319
05:23:09|0.00021374
05:23:10|0.00021364
05:23:11|0.00021364
05:23:12|0.00021336
05:23:14|0.00021306
05:23:15|0.00021332
05:23:15|0.00021321
05:23:18|0.00021322
05:23:18|0.00021366
05:23:19|0.000214
05:23:20|0.0002139
05:23:21|0.0002139
05:23:22|0.00021375
05:23:23|0.00021327
05:23:24|0.00021326
05:23:25|0.00021293
05:23:26|0.00021299
05:23:28|0.0002131
05:23:29|0.0002131
05:23:30|0.0002131
05:23:31|0.00021329
05:23:32|0.0002135
05:23:33|0.00021385
05:23:34|0.00021385
05:23:34|0.0002135
05:23:37|0.0002135
05:23:37|0.0002135
05:23:38|0.00021381
05:23:39|0.00021381
05:23:40|0.00021412
05:23:42|0.00021416
05:23:42|0.0002135
05:23:43|0.00021304
05:23:45|0.00021329
05:23:45|0.00021347
05:23:47|0.00021302
05:23:47|0.00021286
05:23:49|0.00021308
05:23:50|0.00021308
05:23:51|0.00021309
05:23:52|0.00021312
05:23:53|0.00021312
05:23:53|0.00021312
05:23:54|0.00021312
05:23:56|0.00021316
05:23:57|0.00021316
05:23:58|0.00021336
05:23:59|0.00021279
05:24:00|0.00021279
05:24:01|0.00021279
05:24:01|0.00021334
05:24:03|0.0002135
05:24:03|0.00021446
05:24:05|0.0002145
05:24:05|0.0002145
05:24:07|0.00021418
05:24:08|0.00021463
05:24:09|0.00021463
05:24:10|0.00021497
05:24:10|0.00021519
05:24:12|0.00021475
05:24:12|0.00021492
05:24:15|0.0002145
05:24:16|0.000214
05:24:18|0.00021404
05:24:18|0.00021402
05:24:19|0.00021376
05:24:20|0.00021378
05:24:21|0.00021376
05:24:22|0.00021338
05:24:23|0.00021348
05:24:25|0.00021348
05:24:25|0.00021351
05:24:26|0.00021304
05:24:27|0.00021304
05:24:28|0.00021311
05:24:29|0.00021311
05:24:30|0.00021293
05:24:31|0.00021294
05:24:32|0.00021276
05:24:33|0.00021267
05:24:34|0.00021266
05:24:36|0.00021266
05:24:36|0.00021254
05:24:37|0.00021254
05:24:39|0.00021282
05:24:39|0.00021283
05:24:41|0.00021322
05:24:42|0.00021322
05:24:43|0.00021243
05:24:43|0.00021213
05:24:44|0.00021173
05:24:46|0.00021213
05:24:47|0.00021238
05:24:48|0.00021238
05:24:49|0.00021238
05:24:50|0.00021266
05:24:51|0.0002135
05:24:52|0.00021306
05:24:53|0.00021266
05:24:54|0.00021266
05:24:54|0.00021326
05:24:56|0.00021357
05:24:56|0.0002133
05:24:58|0.00021335
05:24:59|0.00021335
05:25:00|0.00021335
05:25:01|0.0002138
05:25:02|0.00021367
05:25:03|0.00021367
05:25:04|0.00021392
05:25:05|0.00021392
05:25:06|0.00021385
05:25:07|0.00021404
05:25:08|0.00021404
05:25:08|0.00021404
05:25:09|0.00021408
05:25:11|0.00021428
05:25:11|0.00021397
05:25:13|0.00021459
05:25:14|0.00021459
05:25:15|0.00021459
05:25:17|0.00021459
05:25:18|0.00021459
05:25:20|0.00021382
05:25:21|0.00021374
05:25:22|0.00021374
05:25:23|0.00021406
05:25:24|0.00021394
05:25:25|0.00021394
05:25:26|0.00021394
05:25:27|0.00021482
05:25:29|0.0002145
05:25:29|0.00021517
05:25:30|0.00021468
05:25:31|0.0002146
05:25:32|0.0002146
05:25:33|0.00021459
05:25:35|0.00021475
05:25:35|0.00021478
05:25:37|0.00021478
05:25:38|0.00021478
05:25:39|0.00021478
05:25:40|0.00021499
05:25:41|0.00021499
05:25:41|0.00021499
05:25:43|0.0002145
05:25:43|0.0002145
05:25:44|0.0002145
05:25:45|0.00021498
05:25:46|0.00021498
05:25:48|0.00021498
05:25:49|0.00021498
05:25:49|0.00021499
05:25:51|0.00021499
05:25:51|0.0002145
05:25:52|0.00021445
05:25:54|0.00021365
05:25:55|0.00021427
05:25:56|0.00021433
05:25:57|0.00021433
05:25:58|0.00021433
05:25:59|0.00021433
05:26:00|0.00021437
05:26:01|0.00021437
05:26:02|0.0002135
05:26:04|0.000214
05:26:05|0.000214
05:26:06|0.000214
05:26:08|0.00021423
05:26:08|0.00021421
05:26:09|0.00021426
05:26:10|0.00021426
05:26:11|0.00021436
05:26:12|0.00021484
05:26:13|0.00021382
05:26:14|0.00021358
05:26:16|0.00021374
05:26:17|0.00021334
05:26:19|0.000213
05:26:19|0.00021288
05:26:20|0.00021248
05:26:21|0.00021286
05:26:22|0.00021297
05:26:23|0.00021198
05:26:24|0.00021203
05:26:25|0.00021203
05:26:26|0.00021219
05:26:27|0.00021219
05:26:28|0.0002125
05:26:30|0.0002125
05:26:31|0.00021236
05:26:32|0.00021259
05:26:33|0.00021217
05:26:34|0.00021203
05:26:35|0.00021242
05:26:37|0.0002128
05:26:38|0.00021247
05:26:39|0.00021247
05:26:39|0.00021203
05:26:41|0.0002123
05:26:42|0.0002117
05:26:43|0.00021155
05:26:43|0.000212
05:26:45|0.00021229
05:26:46|0.00021218
05:26:47|0.00021218
05:26:48|0.00021218
05:26:49|0.00021218
05:26:49|0.0002126
05:26:51|0.00021243
05:26:52|0.00021194
05:26:53|0.00021214
05:26:54|0.00021202
05:26:55|0.00021202
05:26:56|0.00021202
05:26:57|0.00021167
05:26:58|0.00021167
05:26:58|0.00021195
05:27:00|0.00021203
05:27:01|0.00021199
05:27:02|0.000213
05:27:03|0.00021315
05:27:04|0.00021345
05:27:06|0.00021305
05:27:06|0.00021315
05:27:07|0.00021276
05:27:08|0.0002125
05:27:09|0.00021274
05:27:10|0.00021267
05:27:12|0.00021339
05:27:12|0.00021315
05:27:14|0.00021306
05:27:14|0.00021306
05:27:16|0.00021187
05:27:18|0.00021215
05:27:19|0.00021198
05:27:20|0.00021173
05:27:22|0.0002125
05:27:23|0.0002122
05:27:24|0.0002122
05:27:25|0.00021213
05:27:27|0.00021204
05:27:27|0.00021188
05:27:29|0.00021173
05:27:30|0.00021155
05:27:31|0.000212
05:27:32|0.00021192
05:27:33|0.00021198
05:27:34|0.00021196
05:27:35|0.00021167
05:27:35|0.00021172
05:27:37|0.00021193
05:27:37|0.00021193
05:27:39|0.00021187
05:27:39|0.0002115
05:27:41|0.00021127
05:27:41|0.00021145
05:27:43|0.00021145
05:27:43|0.00021172
05:27:44|0.00021172
05:27:46|0.00021172
05:27:47|0.00021137
05:27:48|0.00021137
05:27:49|0.00021137
05:27:50|0.00021137
05:27:51|0.00021173
05:27:52|0.00021215
05:27:53|0.00021225
05:27:54|0.0002125
05:27:55|0.00021237
05:27:56|0.00021237
05:27:57|0.00021237
05:27:58|0.00021237
05:27:59|0.00021173
05:28:00|0.00021173
05:28:01|0.00021173
05:28:02|0.00021173
05:28:04|0.00021165
05:28:04|0.0002115
05:28:06|0.0002115
05:28:07|0.00021151
05:28:08|0.00021151
05:28:08|0.00021183
05:28:09|0.00021222
05:28:11|0.00021243
05:28:11|0.00021243
05:28:13|0.00021199
05:28:14|0.00021183
05:28:14|0.00021183
05:28:16|0.00021182
05:28:18|0.000212
05:28:19|0.00021231
05:28:21|0.00021212
05:28:22|0.00021212
05:28:23|0.0002117
05:28:24|0.0002117
05:28:25|0.00021213
05:28:26|0.00021244
05:28:27|0.0002125
05:28:28|0.00021255
05:28:28|0.00021227
05:28:31|0.00021247
05:28:31|0.00021247
05:28:32|0.00021275
05:28:33|0.00021278
05:28:35|0.00021295
05:28:36|0.00021295
05:28:37|0.00021292
05:28:38|0.00021336
05:28:39|0.00021341
05:28:40|0.00021358
05:28:41|0.00021358
05:28:42|0.000213
05:28:43|0.00021264
05:28:44|0.00021319
05:28:45|0.00021267
05:28:46|0.00021315
05:28:47|0.0002127
05:28:48|0.00021278
05:28:49|0.00021253
05:28:50|0.00021246
05:28:51|0.0002127
05:28:52|0.00021213
05:28:53|0.00021177
05:28:54|0.00021188
05:28:55|0.00021192
05:28:56|0.00021179
05:28:57|0.00021179
05:28:58|0.00021191
05:28:59|0.00021191
05:29:00|0.00021199
05:29:01|0.00021155
05:29:02|0.0002119
05:29:03|0.00021198
05:29:04|0.00021198
05:29:05|0.00021198
05:29:06|0.00021198
05:29:07|0.00021146
05:29:08|0.00021171
05:29:09|0.00021171
05:29:10|0.00021198
05:29:11|0.00021198
05:29:12|0.00021198
05:29:13|0.0002121
05:29:14|0.00021222
05:29:15|0.00021255
05:29:17|0.00021286
05:29:18|0.00021159
05:29:19|0.0002119
05:29:20|0.0002115
05:29:21|0.00021146
05:29:23|0.00021185
05:29:24|0.00021185
05:29:24|0.0002115
05:29:25|0.00021181
05:29:27|0.0002115
05:29:27|0.0002115
05:29:29|0.00021201
05:29:30|0.00021201
05:29:32|0.0002116
05:29:33|0.00021188
05:29:34|0.00021243
05:29:35|0.00021255
05:29:36|0.00021224
05:29:37|0.00021224
05:29:39|0.0002126
05:29:40|0.0002126
05:29:40|0.0002126
05:29:42|0.00021244
05:29:43|0.000212
05:29:44|0.0002122
05:29:45|0.00021211
05:29:45|0.00021253
05:29:47|0.00021253
05:29:48|0.00021253
05:29:49|0.00021253
05:29:53|0.00021253
05:29:53|0.00021263
05:29:55|0.00021207
05:29:55|0.00021246
05:29:56|0.00021246
05:29:58|0.00021187
05:29:59|0.00021187
05:30:00|0.00021225
05:30:00|0.00021235
05:30:02|0.00021274
05:30:02|0.00021274
05:30:03|0.000213
05:30:04|0.00021323
05:30:06|0.00021313
05:30:07|0.00021313
05:30:08|0.00021313
05:30:08|0.0002125
05:30:10|0.00021266
05:30:11|0.00021266
05:30:12|0.00021329
05:30:13|0.0002123
05:30:14|0.00021269
05:30:15|0.000213
05:30:16|0.00021303
05:30:17|0.00021303
05:30:18|0.00021303
05:30:20|0.000213
05:30:21|0.00021303
05:30:23|0.00021335
05:30:24|0.00021342
05:30:24|0.00021375
05:30:26|0.0002138
05:30:27|0.00021417
05:30:28|0.00021429
05:30:29|0.00021446
05:30:30|0.0002145
05:30:31|0.00021457
05:30:32|0.00021466
05:30:34|0.00021466
05:30:34|0.0002145
05:30:35|0.00021418
05:30:36|0.00021418
05:30:37|0.00021424
05:30:38|0.00021443
05:30:39|0.00021453
05:30:41|0.00021472
05:30:42|0.00021449
05:30:43|0.0002144
05:30:44|0.0002144
05:30:45|0.0002144
05:30:46|0.00021491
05:30:47|0.00021491
05:30:48|0.00021449
05:30:49|0.00021449
05:30:50|0.00021449
05:30:50|0.00021449
05:30:51|0.00021492
05:30:53|0.00021483
05:30:54|0.00021455
05:30:55|0.00021439
05:30:55|0.00021452
05:30:57|0.00021515
05:30:58|0.00021515
05:30:59|0.00021515
05:31:00|0.00021499
05:31:01|0.00021499
05:31:02|0.00021541
05:31:03|0.00021541
05:31:04|0.00021581
05:31:05|0.00021551
05:31:06|0.0002162
05:31:07|0.00021595
05:31:08|0.00021595
05:31:09|0.0002162
05:31:10|0.0002162
05:31:11|0.00021598
05:31:12|0.00021598
05:31:13|0.00021571
05:31:14|0.0002157
05:31:15|0.0002157
05:31:16|0.0002157
05:31:17|0.00021591
05:31:17|0.00021591
05:31:20|0.00021552
05:31:21|0.00021552
05:31:22|0.00021537
05:31:24|0.00021537
05:31:24|0.00021505
05:31:25|0.00021504
05:31:26|0.00021488
05:31:28|0.00021488
05:31:28|0.00021523
05:31:29|0.00021502
05:31:31|0.0002154
05:31:32|0.0002154
05:31:33|0.0002154
05:31:34|0.0002154
05:31:34|0.00021539
05:31:36|0.00021554
05:31:37|0.00021562
05:31:38|0.00021562
05:31:39|0.00021562
05:31:39|0.00021508
05:31:40|0.00021496
05:31:42|0.00021496
05:31:43|0.00021496
05:31:43|0.00021496
05:31:45|0.0002152
05:31:46|0.00021526
05:31:46|0.00021528
05:31:48|0.0002154
05:31:49|0.0002154
05:31:50|0.0002154
05:31:51|0.0002154
05:31:52|0.000215
05:31:53|0.00021487
05:31:54|0.00021487
05:31:55|0.0002148
05:31:56|0.00021449
05:31:57|0.00021449
05:31:58|0.00021481
05:31:59|0.00021481
05:32:00|0.00021481
05:32:01|0.00021481
05:32:02|0.0002144
05:32:03|0.000214
05:32:04|0.000214
05:32:05|0.000214
05:32:06|0.00021401
05:32:07|0.00021401
05:32:08|0.00021401
05:32:09|0.00021401
05:32:10|0.00021448
05:32:11|0.00021448
05:32:11|0.00021496
05:32:12|0.000215
05:32:15|0.00021505
05:32:15|0.00021497
05:32:16|0.00021497
05:32:17|0.00021497
05:32:18|0.00021497
05:32:20|0.00021542
05:32:22|0.000216
05:32:23|0.00021565
05:32:24|0.00021574
05:32:25|0.00021555
05:32:27|0.00021553
05:32:28|0.00021523
05:32:29|0.00021496
05:32:30|0.00021496
05:32:31|0.00021507
05:32:32|0.00021527
05:32:33|0.00021527
05:32:34|0.00021527
05:32:35|0.00021507
05:32:36|0.00021507
05:32:37|0.00021482
05:32:38|0.00021498
05:32:39|0.00021512
05:32:41|0.00021573
05:32:42|0.00021564
05:32:43|0.00021541
05:32:44|0.00021541
05:32:45|0.00021559
05:32:46|0.00021588
05:32:47|0.000216
05:32:48|0.00021578
05:32:49|0.00021578
05:32:50|0.00021567
05:32:51|0.0002154
05:32:52|0.0002154
05:32:54|0.00021559
05:32:54|0.00021512
05:32:55|0.00021512
05:32:56|0.00021562
05:32:57|0.00021566
05:32:58|0.00021566
05:32:59|0.00021595
05:33:00|0.00021595
05:33:01|0.00021595
05:33:02|0.00021529
05:33:03|0.00021529
05:33:04|0.00021565
05:33:05|0.00021563
05:33:06|0.000216
05:33:07|0.0002162
05:33:08|0.0002162
05:33:09|0.0002162
05:33:11|0.0002162
05:33:11|0.00021589
05:33:12|0.00021575
05:33:13|0.00021575
05:33:14|0.00021618
05:33:16|0.00021618
05:33:17|0.00021633
05:33:18|0.00021687
05:33:18|0.00021708
05:33:19|0.00021722
05:33:21|0.00021775
05:33:23|0.00021797
05:33:24|0.00021867
05:33:25|0.00021859
05:33:26|0.000219
05:33:27|0.00021875
05:33:28|0.00021868
05:33:30|0.00021868
05:33:31|0.00021841
05:33:32|0.00021841
05:33:33|0.00021841
05:33:33|0.00021757
05:33:34|0.00021757
05:33:36|0.00021757
05:33:36|0.0002185
05:33:38|0.0002184
05:33:39|0.0002184
05:33:40|0.0002184
05:33:41|0.0002184
05:33:42|0.0002179
05:33:43|0.0002179
05:33:44|0.00021787
05:33:45|0.00021813
05:33:46|0.00021813
05:33:47|0.00021813
05:33:48|0.00021813
05:33:49|0.00021813
05:33:50|0.0002175
05:33:51|0.000218
05:33:52|0.00021813
05:33:54|0.00021867
05:33:54|0.00021816
05:33:55|0.00021814
05:33:56|0.00021788
05:33:57|0.00021788
05:33:58|0.00021788
05:33:59|0.00021823
05:34:00|0.00021823
05:34:01|0.00021813
05:34:02|0.00021823
05:34:03|0.00021823
05:34:05|0.00021823
05:34:05|0.00021834
05:34:06|0.00021867
05:34:07|0.000219
05:34:08|0.00021893
05:34:09|0.00021894
05:34:10|0.00021867
05:34:11|0.0002185
05:34:13|0.00021898
05:34:14|0.00021903
05:34:14|0.00021903
05:34:16|0.00021955
05:34:16|0.00021957
05:34:17|0.00021992
05:34:19|0.00021992
05:34:19|0.00022002
05:34:20|0.00022003
05:34:22|0.00022003
05:34:24|0.00022002
05:34:25|0.00022034
05:34:27|0.00022098
05:34:27|0.00022118
05:34:29|0.00022127
05:34:30|0.00022127
05:34:31|0.00022077
05:34:33|0.00022077
05:34:33|0.00022077
05:34:35|0.00022124
05:34:36|0.00022155
05:34:37|0.00022161
05:34:38|0.00022205
05:34:38|0.00022179
05:34:41|0.00022164
05:34:41|0.00022164
05:34:42|0.00022182
05:34:43|0.00022217
05:34:44|0.00022215
05:34:45|0.00022215
05:34:46|0.0002223
05:34:47|0.00022175
05:34:48|0.00022217
05:34:49|0.00022164
05:34:50|0.00022164
05:34:51|0.00022128
05:34:52|0.00022117
05:34:53|0.00022155
05:34:55|0.00022174
05:34:55|0.00022174
05:34:56|0.00022163
05:34:57|0.00022174
05:34:58|0.00022203
05:35:00|0.00022203
05:35:00|0.00022214
05:35:02|0.00022215
05:35:03|0.0002218
05:35:04|0.0002218
05:35:05|0.00022172
05:35:06|0.00022182
05:35:07|0.00022182
05:35:08|0.00022182
05:35:09|0.00022182
05:35:09|0.00022199
05:35:11|0.00022198
05:35:12|0.0002225
05:35:14|0.00022224
05:35:14|0.00022224
05:35:15|0.00022117
05:35:16|0.00022159
05:35:17|0.00022118
05:35:18|0.00022095
05:35:19|0.00022109
05:35:20|0.00022146
05:35:22|0.00022075
05:35:24|0.00022075
05:35:25|0.00022035
05:35:26|0.0002203
05:35:27|0.00022023
05:35:29|0.00022024
05:35:30|0.00022062
05:35:30|0.00022012
05:35:32|0.00022053
05:35:33|0.00022053
05:35:34|0.00022053
05:35:35|0.00022053
05:35:36|0.00022067
05:35:37|0.00022067
05:35:38|0.0002209
05:35:39|0.0002209
05:35:40|0.0002209
05:35:41|0.00022118
05:35:42|0.00022118
05:35:43|0.00022048
05:35:44|0.00022056
05:35:45|0.00022056
05:35:46|0.00022056
05:35:47|0.00022014
05:35:48|0.00022015
05:35:49|0.00021995
05:35:50|0.00021985
05:35:52|0.00021929
05:35:53|0.00021929
05:35:54|0.00021929
05:35:55|0.00021947
05:35:55|0.00021907
05:35:56|0.00021928
05:35:58|0.00021928
05:35:59|0.00021928
05:36:00|0.000219
05:36:01|0.000219
05:36:02|0.000219
05:36:03|0.00021953
05:36:04|0.00021961
05:36:05|0.0002196
05:36:06|0.0002196
05:36:07|0.00021921
05:36:08|0.00021899
05:36:10|0.0002195
05:36:10|0.00021925
05:36:11|0.00021918
05:36:12|0.00021867
05:36:13|0.00021866
05:36:14|0.00021864
05:36:16|0.00021888
05:36:17|0.00021898
05:36:18|0.000219
05:36:19|0.00021902
05:36:20|0.0002192
05:36:21|0.0002192
05:36:21|0.0002192
05:36:23|0.000219
05:36:25|0.00021883
05:36:26|0.00021851
05:36:28|0.00021851
05:36:29|0.00021889
05:36:30|0.00021889
05:36:32|0.00021824
05:36:33|0.00021842
05:36:34|0.00021802
05:36:35|0.00021768
05:36:36|0.00021768
05:36:38|0.00021769
05:36:38|0.00021769
05:36:39|0.00021769
05:36:40|0.00021802
05:36:41|0.00021802
05:36:42|0.00021743
05:36:43|0.00021772
05:36:44|0.00021794
05:36:45|0.00021825
05:36:46|0.00021815
05:36:48|0.00021785
05:36:48|0.00021776
05:36:49|0.00021822
05:36:50|0.00021822
05:36:52|0.00021822
05:36:53|0.00021822
05:36:53|0.00021799
05:36:55|0.00021799
05:36:55|0.00021818
05:36:57|0.00021818
05:36:58|0.00021818
05:36:58|0.0002185
05:36:59|0.00021852
05:37:00|0.000219
05:37:02|0.000219
05:37:03|0.000219
05:37:03|0.000218
05:37:05|0.00021828
05:37:05|0.0002185
05:37:07|0.0002185
05:37:07|0.00021895
05:37:08|0.00021861
05:37:10|0.00021858
05:37:11|0.00021858
05:37:12|0.00021901
05:37:12|0.00021914
05:37:14|0.0002192
05:37:15|0.0002192
05:37:15|0.00021959
05:37:17|0.00021973
05:37:18|0.00021992
05:37:18|0.00021991
05:37:19|0.00021989
05:37:20|0.00021988
05:37:21|0.00021935
05:37:22|0.00021928
05:37:25|0.000219
05:37:26|0.00021828
05:37:27|0.00021846
05:37:28|0.00021846
05:37:30|0.00021846
05:37:31|0.00021866
05:37:33|0.00021812
05:37:33|0.00021876
05:37:35|0.00021876
05:37:36|0.00021897
05:37:37|0.00021897
05:37:38|0.00021878
05:37:38|0.00021876
05:37:39|0.00021876
05:37:40|0.00021876
05:37:41|0.00021837
05:37:42|0.00021861
05:37:44|0.00021884
05:37:45|0.00021915
05:37:46|0.00021903
05:37:47|0.00021895
05:37:48|0.00021936
05:37:49|0.00021892
05:37:50|0.00021892
05:37:51|0.00021877
05:37:52|0.00021903
05:37:53|0.00021903
05:37:54|0.00021915
05:37:56|0.00021903
05:37:57|0.00021903
05:37:58|0.00021903
05:37:59|0.00021868
05:38:00|0.00021882
05:38:01|0.00021882
05:38:02|0.0002185
05:38:02|0.00021821
05:38:04|0.00021822
05:38:05|0.00021822
05:38:06|0.00021818
05:38:07|0.00021818
05:38:08|0.0002187
05:38:09|0.0002187
05:38:10|0.0002187
05:38:11|0.00021814
05:38:12|0.00021783
05:38:13|0.00021803
05:38:14|0.00021824
05:38:15|0.00021855
05:38:16|0.00021855
05:38:17|0.00021879
05:38:18|0.00021879
05:38:19|0.00021879
05:38:20|0.0002185
05:38:21|0.0002184
05:38:22|0.00021804
05:38:23|0.00021804
05:38:24|0.00021804
05:38:26|0.00021654
05:38:27|0.00021665
05:38:28|0.00021683
05:38:30|0.00021665
05:38:31|0.00021665
05:38:31|0.00021665
05:38:33|0.00021666
05:38:34|0.000217
05:38:34|0.00021711
05:38:35|0.00021721
05:38:37|0.00021692
05:38:37|0.0002165
05:38:38|0.00021647
05:38:40|0.0002166
05:38:40|0.0002166
05:38:42|0.0002166
05:38:43|0.00021672
05:38:44|0.00021672
05:38:45|0.00021672
05:38:46|0.00021606
05:38:47|0.00021593
05:38:48|0.00021593
05:38:49|0.00021593
05:38:50|0.00021593
05:38:51|0.00021561
05:38:51|0.00021561
05:38:53|0.00021618
05:38:54|0.0002165
05:38:55|0.0002165
05:38:56|0.00021662
05:38:56|0.0002163
05:38:58|0.0002163
05:38:59|0.000216
05:39:00|0.00021611
05:39:01|0.00021632
05:39:02|0.00021632
05:39:03|0.00021643
05:39:04|0.00021672
05:39:05|0.000217
05:39:06|0.00021834
05:39:07|0.0002177
05:39:08|0.00021771
05:39:09|0.00021771
05:39:10|0.00021799
05:39:11|0.00021768
05:39:12|0.00021743
05:39:13|0.00021724
05:39:14|0.00021749
05:39:15|0.00021812
05:39:16|0.00021836
05:39:17|0.00021836
05:39:18|0.00021826
05:39:19|0.00021802
05:39:19|0.00021781
05:39:21|0.00021781
05:39:22|0.00021747
05:39:23|0.00021722
05:39:24|0.00021722
05:39:25|0.00021751
05:39:27|0.00021759
05:39:27|0.00021759
05:39:29|0.0002174
05:39:31|0.00021745
05:39:31|0.00021762
05:39:32|0.00021749
05:39:34|0.00021689
05:39:35|0.00021725
05:39:37|0.00021725
05:39:37|0.00021681
05:39:38|0.00021681
05:39:39|0.00021699
05:39:40|0.00021716
05:39:41|0.00021733
05:39:42|0.00021711
05:39:43|0.00021711
05:39:45|0.00021723
05:39:46|0.00021764
05:39:48|0.000218
05:39:48|0.000218
05:39:49|0.00021818
05:39:50|0.00021818
05:39:51|0.00021779
05:39:52|0.0002175
05:39:53|0.00021723
05:39:54|0.00021745
05:39:55|0.000217
05:39:56|0.00021695
05:39:58|0.00021695
05:39:58|0.00021695
05:40:00|0.00021695
05:40:01|0.00021678
05:40:03|0.00021678
05:40:03|0.00021701
05:40:04|0.00021701
05:40:05|0.00021669
05:40:06|0.00021666
05:40:07|0.00021666
05:40:08|0.00021659
05:40:09|0.0002165
05:40:10|0.0002165
05:40:11|0.00021667
05:40:12|0.00021667
05:40:13|0.00021669
05:40:14|0.0002168
05:40:15|0.0002168
05:40:16|0.0002168
05:40:17|0.00021648
05:40:18|0.000216
05:40:19|0.00021552
05:40:20|0.00021552
05:40:22|0.00021537
05:40:22|0.00021568
05:40:23|0.000216
05:40:24|0.0002165
05:40:25|0.00021683
05:40:26|0.00021646
05:40:28|0.00021643
05:40:30|0.00021616
05:40:30|0.00021616
05:40:31|0.00021616
05:40:33|0.000216
05:40:34|0.0002159
05:40:35|0.0002159
05:40:36|0.00021624
05:40:37|0.00021596
05:40:38|0.00021596
05:40:39|0.00021596
05:40:40|0.000216
05:40:41|0.00021578
05:40:42|0.000216
05:40:44|0.00021624
05:40:45|0.00021558
05:40:46|0.00021513
05:40:47|0.00021513
05:40:48|0.00021513
05:40:49|0.00021502
05:40:50|0.00021502
05:40:51|0.00021579
05:40:52|0.000216
05:40:53|0.00021684
05:40:54|0.000216
05:40:55|0.000216
05:40:57|0.000216
05:40:57|0.000216
05:40:59|0.00021578
05:40:59|0.0002155
05:41:00|0.0002155
05:41:01|0.0002155
05:41:02|0.00021602
05:41:04|0.00021602
05:41:05|0.0002158
05:41:06|0.00021537
05:41:07|0.00021537
05:41:08|0.00021537
05:41:08|0.00021506
05:41:10|0.00021506
05:41:11|0.00021455
05:41:12|0.00021478
05:41:13|0.00021477
05:41:14|0.0002145
05:41:14|0.00021445
05:41:15|0.00021462
05:41:16|0.00021462
05:41:17|0.00021482
05:41:18|0.00021482
05:41:19|0.00021482
05:41:20|0.00021482
05:41:22|0.00021494
05:41:22|0.000215
05:41:24|0.0002152
05:41:24|0.0002155
05:41:25|0.000215
05:41:26|0.000215
05:41:27|0.000215
05:41:29|0.00021526
05:41:30|0.00021526
05:41:32|0.00021493
05:41:33|0.00021493
05:41:35|0.000216
05:41:35|0.00021576
05:41:37|0.0002155
05:41:39|0.00021547
05:41:39|0.00021547
05:41:40|0.00021559
05:41:41|0.00021584
05:41:42|0.00021566
05:41:44|0.00021566
05:41:44|0.000216
05:41:45|0.000216
05:41:46|0.000216
05:41:47|0.00021496
05:41:49|0.00021522
05:41:49|0.00021522
05:41:50|0.00021522
05:41:51|0.00021522
05:41:52|0.00021522
05:41:54|0.00021522
05:41:54|0.00021522
05:41:55|0.00021522
05:41:56|0.00021522
05:41:57|0.00021484
05:41:59|0.00021484
05:41:59|0.00021461
05:42:01|0.00021461
05:42:02|0.00021439
05:42:03|0.00021439
05:42:07|0.00021457
05:42:08|0.00021482
05:42:09|0.00021482
05:42:10|0.00021459
05:42:11|0.00021459
05:42:12|0.00021472
05:42:13|0.00021486
05:42:14|0.00021486
05:42:15|0.0002145
05:42:16|0.00021457
05:42:17|0.0002145
05:42:18|0.00021418
05:42:19|0.00021459
05:42:20|0.00021459
05:42:21|0.00021466
05:42:23|0.00021483
05:42:23|0.00021483
05:42:24|0.00021437
05:42:25|0.00021447
05:42:26|0.00021447
05:42:28|0.0002149
05:42:28|0.0002149
05:42:30|0.00021415
05:42:31|0.000214
05:42:32|0.00021405
05:42:33|0.00021381
05:42:34|0.00021377
05:42:35|0.00021377
05:42:37|0.00021407
05:42:37|0.00021407
05:42:39|0.00021396
05:42:39|0.0002138
05:42:41|0.0002135
05:42:42|0.00021399
05:42:43|0.00021393
05:42:44|0.00021369
05:42:45|0.0002135
05:42:46|0.0002135
05:42:47|0.0002135
05:42:48|0.00021418
05:42:49|0.00021433
05:42:50|0.00021443
05:42:51|0.00021443
05:42:52|0.000214
05:42:53|0.00021419
05:42:54|0.00021419
05:42:55|0.00021402
05:42:56|0.00021436
05:42:57|0.00021428
05:42:58|0.00021428
05:42:59|0.00021381
05:43:00|0.00021398
05:43:01|0.00021398
05:43:02|0.00021404
05:43:04|0.00021346
05:43:05|0.00021337
05:43:05|0.00021337
05:43:06|0.00021386
05:43:08|0.000214
05:43:09|0.00021386
05:43:09|0.0002135
05:43:10|0.00021333
05:43:12|0.00021339
05:43:12|0.00021339
05:43:13|0.0002135
05:43:15|0.00021365
05:43:15|0.000214
05:43:16|0.00021364
05:43:18|0.00021364
05:43:18|0.0002135
05:43:20|0.00021338
05:43:20|0.00021338
05:43:22|0.00021417
05:43:22|0.0002141
05:43:23|0.0002141
05:43:24|0.0002141
05:43:26|0.0002141
05:43:27|0.00021376
05:43:28|0.00021384
05:43:28|0.00021409
05:43:31|0.00021444
05:43:32|0.00021405
05:43:33|0.00021499
05:43:35|0.00021447
05:43:36|0.00021448
05:43:37|0.00021448
05:43:39|0.00021488
05:43:40|0.000214
05:43:41|0.00021427
05:43:43|0.00021443
05:43:44|0.0002144
05:43:44|0.00021472
05:43:46|0.00021472
05:43:47|0.00021428
05:43:48|0.00021405
05:43:49|0.00021444
05:43:49|0.00021439
05:43:51|0.00021439
05:43:52|0.00021441
05:43:53|0.00021429
05:43:54|0.00021405
05:43:55|0.00021405
05:43:56|0.00021466
05:43:57|0.00021458
05:43:58|0.00021458
05:43:59|0.00021458
05:44:00|0.00021438
05:44:01|0.00021438
05:44:02|0.00021415
05:44:03|0.00021395
05:44:04|0.00021383
05:44:05|0.00021383
05:44:06|0.00021383
05:44:07|0.00021338
05:44:08|0.00021339
05:44:09|0.00021339
05:44:10|0.00021349
05:44:11|0.00021341
05:44:12|0.00021345
05:44:13|0.00021318
05:44:14|0.00021293
05:44:15|0.00021329
05:44:16|0.00021296
05:44:17|0.0002134
05:44:18|0.0002134
05:44:19|0.0002134
05:44:20|0.0002134
05:44:21|0.00021284
05:44:22|0.00021289
05:44:23|0.00021289
05:44:24|0.00021309
05:44:25|0.00021309
05:44:26|0.00021309
05:44:27|0.00021339
05:44:28|0.00021328
05:44:29|0.00021351
05:44:31|0.00021362
05:44:33|0.0002135
05:44:33|0.0002135
05:44:34|0.0002135
05:44:35|0.00021359
05:44:37|0.00021359
05:44:37|0.00021359
05:44:38|0.00021359
05:44:39|0.00021316
05:44:40|0.00021316
05:44:41|0.00021316
05:44:42|0.000213
05:44:43|0.0002135
05:44:44|0.00021372
05:44:45|0.00021376
05:44:47|0.00021387
05:44:47|0.00021416
05:44:48|0.00021385
05:44:49|0.00021385
05:44:50|0.0002137
05:44:52|0.00021386
05:44:53|0.00021386
05:44:54|0.00021408
05:44:54|0.00021401
05:44:56|0.00021404
05:44:57|0.00021404
05:44:58|0.00021404
05:44:59|0.00021408
05:45:00|0.00021415
05:45:01|0.00021415
05:45:02|0.00021451
05:45:03|0.00021464
05:45:04|0.00021452
05:45:05|0.00021452
05:45:06|0.00021412
05:45:07|0.00021415
05:45:08|0.00021415
05:45:09|0.00021475
05:45:10|0.00021468
05:45:11|0.00021495
05:45:12|0.00021495
05:45:13|0.00021495
05:45:14|0.0002143
05:45:15|0.00021411
05:45:16|0.0002145
05:45:17|0.0002145
05:45:18|0.00021439
05:45:19|0.00021442
05:45:20|0.00021493
05:45:21|0.00021466
05:45:22|0.00021482
05:45:23|0.00021482
05:45:24|0.00021466
05:45:25|0.00021479
05:45:26|0.00021479
05:45:27|0.00021479
05:45:28|0.00021459
05:45:29|0.00021454
05:45:30|0.00021491
05:45:32|0.00021418
05:45:33|0.00021339
05:45:35|0.00021395
05:45:36|0.0002138
05:45:37|0.00021342
05:45:38|0.00021346
05:45:39|0.00021346
05:45:40|0.00021385
05:45:41|0.00021407
05:45:42|0.00021417
05:45:44|0.00021348
05:45:45|0.00021365
05:45:46|0.00021334
05:45:47|0.00021334
05:45:48|0.00021334
05:45:50|0.00021318
05:45:50|0.00021318
05:45:51|0.00021313
05:45:52|0.0002135
05:45:53|0.00021351
05:45:54|0.00021271
05:45:55|0.00021271
05:45:56|0.00021282
05:45:57|0.00021282
05:45:58|0.00021282
05:45:59|0.00021282
05:46:00|0.00021247
05:46:01|0.00021247
05:46:02|0.00021273
05:46:04|0.00021235
05:46:04|0.00021227
05:46:05|0.00021227
05:46:06|0.00021285
05:46:07|0.00021269
05:46:08|0.00021285
05:46:09|0.00021238
05:46:10|0.0002124
05:46:11|0.00021212
05:46:12|0.00021232
05:46:13|0.00021251
05:46:14|0.00021251
05:46:15|0.00021251
05:46:16|0.00021251
05:46:17|0.00021231
05:46:18|0.00021231
05:46:20|0.00021231
05:46:20|0.00021231
05:46:21|0.00021231
05:46:22|0.00021221
05:46:23|0.00021173
05:46:24|0.00021184
05:46:25|0.00021184
05:46:26|0.00021161
05:46:27|0.00021161
05:46:28|0.00021206
05:46:29|0.00021172
05:46:30|0.00021144
05:46:31|0.00021133
05:46:33|0.00021182
05:46:35|0.00021223
05:46:35|0.00021216
05:46:37|0.00021167
05:46:38|0.00021166
05:46:40|0.00021177
05:46:41|0.00021173
05:46:42|0.00021173
05:46:44|0.00021173
05:46:45|0.00021214
05:46:46|0.0002125
05:46:47|0.00021191
05:46:47|0.00021207
05:46:49|0.00021191
05:46:50|0.000212
05:46:51|0.00021205
05:46:51|0.00021205
05:46:53|0.00021196
05:46:54|0.0002115
05:46:54|0.00021159
05:46:55|0.00021171
05:46:57|0.00021171
05:46:57|0.00021171
05:46:58|0.00021177
05:47:00|0.00021177
05:47:01|0.00021172
05:47:02|0.00021157
05:47:03|0.00021147
05:47:04|0.00021161
05:47:05|0.00021161
05:47:06|0.00021127
05:47:07|0.00021127
05:47:08|0.00021163
05:47:09|0.00021178
05:47:10|0.00021149
05:47:11|0.00021116
05:47:12|0.00021116
05:47:13|0.00021173
05:47:14|0.00021156
05:47:16|0.00021152
05:47:17|0.00021152
05:47:17|0.00021156
05:47:19|0.00021165
05:47:19|0.00021165
05:47:20|0.00021165
05:47:22|0.00021188
05:47:23|0.00021188
05:47:24|0.00021188
05:47:25|0.00021188
05:47:26|0.00021063
05:47:27|0.00021063
05:47:28|0.00021063
05:47:29|0.00021142
05:47:30|0.00021142
05:47:31|0.00021142
05:47:32|0.00021142
05:47:34|0.00021126
05:47:35|0.00021124
05:47:37|0.0002111
05:47:38|0.000211
05:47:43|0.00021075
05:47:44|0.0002107
05:47:45|0.00021155
05:47:46|0.00021117
05:47:47|0.00021117
05:47:48|0.00021108
05:47:49|0.00021088
05:47:50|0.00021088
05:47:51|0.00021088
05:47:52|0.00021077
05:47:53|0.00021077
05:47:54|0.00021077
05:47:55|0.00021048
05:47:56|0.00021076
05:47:57|0.00021047
05:47:58|0.0002103
05:47:59|0.0002103
05:48:00|0.0002103
05:48:01|0.00021022
05:48:02|0.00021022
05:48:03|0.00021033
05:48:04|0.00021045
05:48:05|0.0002105
05:48:06|0.00021055
05:48:07|0.0002104
05:48:08|0.0002104
05:48:09|0.0002104
05:48:10|0.0002104
05:48:11|0.0002104
05:48:12|0.00021075
05:48:13|0.00021105
05:48:14|0.00021107
05:48:15|0.00021056
05:48:16|0.00021043
05:48:17|0.00021045
05:48:18|0.00021059
05:48:19|0.00021066
05:48:20|0.00021053
05:48:21|0.00021053
05:48:22|0.00021059
05:48:23|0.00021064
05:48:24|0.00021067
05:48:25|0.00021052
05:48:26|0.00021067
05:48:27|0.00021038
05:48:28|0.00021038
05:48:29|0.00021038
05:48:30|0.00021041
05:48:31|0.00021054
05:48:32|0.00021054
05:48:33|0.00021038
05:48:35|0.00021041
05:48:36|0.00021041
05:48:36|0.00021013
05:48:38|0.00021009
05:48:38|0.00021037
05:48:40|0.00020992
05:48:41|0.00020973
05:48:43|0.00020946
05:48:44|0.00020955
05:48:45|0.00021001
05:48:47|0.00020992
05:48:48|0.00020992
05:48:49|0.00020992
05:48:50|0.00020948
05:48:51|0.00020948
05:48:51|0.00020935
05:48:53|0.00020919
05:48:54|0.00020918
05:48:55|0.000209
05:48:55|0.000209
05:48:56|0.000209
05:48:58|0.00020909
05:48:59|0.00020909
05:48:59|0.00020929
05:49:01|0.00020929
05:49:01|0.00020878
05:49:02|0.00020878
05:49:04|0.00020878
05:49:04|0.00020856
05:49:06|0.00020873
05:49:07|0.00020884
05:49:08|0.00020884
05:49:09|0.00020905
05:49:09|0.00020903
05:49:10|0.00020903
05:49:12|0.00020903
05:49:12|0.00020921
05:49:14|0.00020949
05:49:14|0.00020879
05:49:16|0.00020879
05:49:16|0.00020861
05:49:17|0.00020841
05:49:19|0.00020841
05:49:19|0.00020841
05:49:20|0.00020849
05:49:22|0.00020784
05:49:23|0.00020807
05:49:24|0.00020807
05:49:24|0.00020821
05:49:25|0.00020821
05:49:26|0.00020801
05:49:28|0.00020777
05:49:29|0.00020809
05:49:30|0.00020809
05:49:31|0.00020801
05:49:32|0.00020778
05:49:33|0.00020776
05:49:34|0.00020819
05:49:36|0.00020819
05:49:36|0.00020819
05:49:37|0.00020819
05:49:38|0.00020819
05:49:39|0.00020819
05:49:40|0.00020819
05:49:41|0.00020831
05:49:42|0.00020816
05:49:44|0.00020816
05:49:45|0.0002079
05:49:45|0.00020779
05:49:47|0.00020779
05:49:49|0.00020779
05:49:49|0.00020833
05:49:51|0.00020819
05:49:51|0.00020819
05:49:53|0.00020838
05:49:53|0.00020838
05:49:54|0.00020838
05:49:56|0.00020838
05:49:57|0.00020838
05:49:57|0.00020851
05:49:59|0.00020851
05:50:00|0.00020851
05:50:01|0.00020823
05:50:02|0.00020823
05:50:03|0.00020814
05:50:04|0.00020819
05:50:04|0.00020876
05:50:06|0.00020894
05:50:07|0.0002088
05:50:07|0.0002088
05:50:09|0.00020894
05:50:10|0.00020815
05:50:11|0.00020826
05:50:11|0.00020843
05:50:12|0.00020876
05:50:13|0.00020896
05:50:14|0.00020915
05:50:16|0.00020959
05:50:16|0.00020975
05:50:17|0.00020975
05:50:19|0.00020952
05:50:19|0.00020939
05:50:21|0.00020939
05:50:22|0.00020939
05:50:23|0.00020958
05:50:23|0.00021014
05:50:24|0.00020986
05:50:25|0.00021011
05:50:27|0.00020998
05:50:27|0.00020998
05:50:29|0.00020993
05:50:30|0.00021005
05:50:30|0.00021034
05:50:32|0.00021034
05:50:33|0.00021016
05:50:34|0.00021026
05:50:34|0.0002105
05:50:36|0.00021054
05:50:38|0.00021055
05:50:39|0.00021061
05:50:40|0.00021061
05:50:41|0.00020973
05:50:42|0.00020999
05:50:44|0.00020992
05:50:45|0.00020999
05:50:47|0.0002105
05:50:48|0.0002105
05:50:49|0.00021037
05:50:49|0.00021054
05:50:50|0.00021054
05:50:51|0.00021054
05:50:53|0.00021037
05:50:53|0.00021064
05:50:55|0.00021063
05:50:55|0.00021063
05:50:57|0.00021034
05:50:57|0.00021034
05:50:58|0.00021031
05:50:59|0.00021032
05:51:01|0.00021008
05:51:02|0.00021011
05:51:03|0.000209
05:51:04|0.00020906
05:51:06|0.00020967
05:51:06|0.00020976
05:51:07|0.00020948
05:51:08|0.000209
05:51:09|0.00020899
05:51:10|0.00020899
05:51:11|0.00020863
05:51:12|0.0002084
05:51:13|0.00020829
05:51:14|0.00020829
05:51:15|0.00020821
05:51:16|0.00020789
05:51:17|0.00020815
05:51:18|0.00020815
05:51:19|0.00020848
05:51:20|0.00020805
05:51:21|0.0002085
05:51:22|0.0002085
05:51:23|0.0002085
05:51:24|0.0002085
05:51:25|0.000208
05:51:26|0.000208
05:51:27|0.00020786
05:51:28|0.00020786
05:51:29|0.0002083
05:51:30|0.00020767
05:51:31|0.00020795
05:51:32|0.0002085
05:51:33|0.0002085
05:51:34|0.00020883
05:51:35|0.00020878
05:51:37|0.00020878
05:51:39|0.0002096
05:51:39|0.00020894
05:51:41|0.0002085
05:51:42|0.0002085
05:51:44|0.00020846
05:51:44|0.0002085
05:51:45|0.0002085
05:51:46|0.0002085
05:51:48|0.00020876
05:51:49|0.00020896
05:51:50|0.00020894
05:51:51|0.00020894
05:51:53|0.0002085
05:51:53|0.00020848
05:51:55|0.00020848
05:51:55|0.00020857
05:51:56|0.000209
05:51:57|0.00020873
05:51:58|0.00020873
05:52:00|0.00020901
05:52:00|0.00020874
05:52:01|0.00020874
05:52:02|0.00020849
05:52:03|0.00020832
05:52:05|0.00020833
05:52:05|0.00020803
05:52:07|0.00020814
05:52:08|0.0002085
05:52:09|0.00020849
05:52:10|0.00020796
05:52:11|0.00020796
05:52:12|0.00020787
05:52:13|0.00020786
05:52:14|0.00020786
05:52:15|0.00020839
05:52:16|0.00020839
05:52:17|0.00020796
05:52:18|0.00020796
05:52:19|0.00020769
05:52:20|0.00020776
05:52:21|0.00020776
05:52:22|0.00020776
05:52:23|0.00020804
05:52:24|0.00020807
05:52:25|0.00020784
05:52:26|0.00020764
05:52:27|0.0002075
05:52:28|0.00020757
05:52:29|0.00020783
05:52:30|0.00020783
05:52:31|0.0002076
05:52:32|0.00020761
05:52:33|0.00020761
05:52:34|0.00020766
05:52:35|0.00020752
05:52:36|0.00020757
05:52:37|0.0002073
05:52:39|0.0002073
05:52:40|0.00020755
05:52:41|0.00020755
05:52:42|0.00020703
05:52:43|0.00020671
05:52:44|0.00020687
05:52:45|0.0002075
05:52:46|0.00020741
05:52:47|0.00020777
05:52:48|0.00020807
05:52:49|0.0002075
05:52:50|0.00020789
05:52:51|0.00020789
05:52:53|0.00020761
05:52:53|0.00020761
05:52:54|0.00020761
05:52:55|0.00020761
05:52:57|0.00020753
05:52:58|0.00020753
05:52:58|0.00020753
05:53:00|0.00020753
05:53:01|0.00020753
05:53:02|0.00020753
05:53:02|0.00020753
05:53:04|0.00020703
05:53:05|0.00020703
05:53:06|0.00020703
05:53:07|0.00020703
05:53:08|0.00020703
05:53:09|0.00020686
05:53:09|0.00020717
05:53:10|0.00020717
05:53:11|0.00020717
05:53:13|0.00020717
05:53:14|0.00020717
05:53:15|0.00020717
05:53:16|0.00020696
05:53:17|0.00020696
05:53:17|0.00020651
05:53:18|0.00020651
05:53:20|0.00020651
05:53:21|0.0002065
05:53:22|0.00020677
05:53:23|0.00020677
05:53:24|0.00020677
05:53:25|0.00020677
05:53:26|0.00020686
05:53:27|0.00020691
05:53:28|0.00020691
05:53:29|0.00020675
05:53:30|0.00020718
05:53:31|0.00020738
05:53:32|0.00020716
05:53:33|0.00020721
05:53:34|0.00020703
05:53:35|0.00020702
05:53:36|0.00020702
05:53:37|0.00020693
05:53:39|0.000207
05:53:40|0.0002065
05:53:42|0.0002065
05:53:43|0.00020654
05:53:44|0.0002064
05:53:45|0.0002063
05:53:46|0.00020648
05:53:47|0.00020668
05:53:48|0.00020668
05:53:49|0.00020668
05:53:50|0.00020661
05:53:51|0.00020659
05:53:52|0.00020659
05:53:53|0.00020668
05:53:54|0.00020687
05:53:55|0.000207
05:53:56|0.00020687
05:53:57|0.00020694
05:53:58|0.00020694
05:53:59|0.00020694
05:54:00|0.00020691
05:54:01|0.00020691
05:54:03|0.00020704
05:54:03|0.00020716
05:54:04|0.00020707
05:54:05|0.00020738
05:54:06|0.00020767
05:54:08|0.00020785
05:54:08|0.00020787
05:54:09|0.00020785
05:54:10|0.00020786
05:54:11|0.00020767
05:54:13|0.00020724
05:54:13|0.0002073
05:54:14|0.0002073
05:54:15|0.00020726
05:54:16|0.00020726
05:54:17|0.00020726
05:54:19|0.0002073
05:54:19|0.0002073
05:54:20|0.00020697
05:54:21|0.00020699
05:54:22|0.00020674
05:54:24|0.0002066
05:54:24|0.00020692
05:54:25|0.00020699
05:54:27|0.00020705
05:54:28|0.00020699
05:54:29|0.00020699
05:54:30|0.00020699
05:54:31|0.00020699
05:54:32|0.00020634
05:54:33|0.00020634
05:54:34|0.00020653
05:54:35|0.00020633
05:54:37|0.0002059
05:54:37|0.0002059
05:54:39|0.00020657
05:54:40|0.00020657
05:54:41|0.00020657
05:54:42|0.00020619
05:54:44|0.00020603
05:54:45|0.0002058
05:54:46|0.00020589
05:54:47|0.00020589
05:54:48|0.00020597
05:54:49|0.00020597
05:54:51|0.00020603
05:54:51|0.00020603
05:54:53|0.0002063
05:54:54|0.00020606
05:54:54|0.00020631
05:54:55|0.00020631
05:54:56|0.0002058
05:54:58|0.00020617
05:54:58|0.00020614
05:54:59|0.00020617
05:55:01|0.0002065
05:55:02|0.00020615
05:55:03|0.0002066
05:55:04|0.00020695
05:55:05|0.0002065
05:55:06|0.0002065
05:55:07|0.00020648
05:55:08|0.00020648
05:55:09|0.00020648
05:55:10|0.00020648
05:55:11|0.00020619
05:55:12|0.00020619
05:55:13|0.00020619
05:55:14|0.00020619
05:55:15|0.00020664
05:55:16|0.000207
05:55:17|0.00020689
05:55:18|0.00020689
05:55:19|0.00020702
05:55:20|0.00020678
05:55:21|0.00020731
05:55:23|0.00020709
05:55:24|0.00020687
05:55:25|0.00020689
05:55:26|0.0002065
05:55:26|0.00020647
05:55:27|0.00020619
05:55:29|0.00020619
05:55:29|0.00020648
05:55:31|0.00020648
05:55:32|0.00020648
05:55:33|0.00020657
05:55:34|0.00020655
05:55:34|0.00020648
05:55:36|0.00020609
05:55:37|0.00020605
05:55:38|0.00020594
05:55:39|0.00020611
05:55:40|0.0002065
05:55:42|0.00020609
05:55:43|0.00020646
05:55:44|0.00020646
05:55:46|0.00020653
05:55:47|0.00020654
05:55:48|0.000206
05:55:49|0.00020615
05:55:50|0.00020615
05:55:52|0.0002062
05:55:52|0.0002062
05:55:53|0.0002062
05:55:54|0.00020629
05:55:55|0.0002065
05:55:56|0.00020661
05:55:57|0.00020653
05:55:58|0.00020653
05:55:59|0.00020644
05:56:00|0.00020644
05:56:01|0.00020568
05:56:03|0.00020612
05:56:04|0.00020613
05:56:04|0.00020581
05:56:06|0.00020643
05:56:07|0.00020643
05:56:07|0.00020643
05:56:09|0.00020643
05:56:10|0.00020643
05:56:11|0.00020643
05:56:12|0.00020602
05:56:13|0.00020602
05:56:14|0.00020581
05:56:15|0.00020581
05:56:16|0.00020581
05:56:17|0.00020611
05:56:18|0.00020628
05:56:19|0.00020611
05:56:20|0.00020594
05:56:21|0.00020594
05:56:22|0.00020562
05:56:23|0.00020562
05:56:24|0.00020555
05:56:25|0.00020555
05:56:26|0.00020555
05:56:27|0.00020555
05:56:28|0.0002058
05:56:29|0.0002055
05:56:30|0.00020539
05:56:31|0.00020539
05:56:32|0.0002058
05:56:33|0.00020568
05:56:34|0.00020568
05:56:35|0.00020562
05:56:36|0.00020547
05:56:37|0.00020547
05:56:38|0.00020517
05:56:39|0.00020517
05:56:41|0.00020568
05:56:42|0.00020561
05:56:43|0.00020561
05:56:44|0.00020584
05:56:46|0.000206
05:56:48|0.000206
05:56:49|0.000206
05:56:50|0.000206
05:56:51|0.000206
05:56:51|0.00020597
05:56:53|0.00020597
05:56:54|0.00020597
05:56:55|0.00020597
05:56:55|0.00020597
05:56:57|0.00020597
05:56:58|0.00020597
05:56:58|0.00020597
05:56:59|0.00020597
05:57:01|0.00020597
05:57:02|0.00020634
05:57:02|0.00020622
05:57:04|0.00020622
05:57:05|0.00020652
05:57:06|0.00020652
05:57:07|0.00020668
05:57:08|0.00020686
05:57:09|0.00020717
05:57:10|0.0002069
05:57:11|0.00020712
05:57:12|0.00020719
05:57:13|0.00020695
05:57:14|0.00020677
05:57:15|0.00020715
05:57:16|0.00020715
05:57:17|0.00020666
05:57:18|0.00020666
05:57:19|0.00020666
05:57:20|0.00020646
05:57:21|0.00020646
05:57:22|0.0002062
05:57:23|0.0002062
05:57:24|0.00020576
05:57:25|0.00020576
05:57:26|0.0002055
05:57:27|0.0002055
05:57:28|0.0002055
05:57:29|0.0002055
05:57:30|0.0002055
05:57:31|0.00020489
05:57:32|0.00020498
05:57:33|0.00020498
05:57:34|0.00020519
05:57:35|0.00020509
05:57:36|0.00020494
05:57:37|0.0002052
05:57:38|0.00020517
05:57:39|0.00020511
05:57:40|0.00020511
05:57:42|0.00020492
05:57:42|0.00020488
05:57:44|0.00020435
05:57:46|0.00020532
05:57:47|0.00020532
05:57:48|0.00020492
05:57:50|0.00020487
05:57:52|0.00020487
05:57:52|0.0002053
05:57:53|0.00020502
05:57:54|0.00020502
05:57:55|0.00020526
05:57:56|0.00020499
05:57:57|0.00020432
05:57:58|0.00020432
05:57:59|0.00020501
05:58:01|0.00020521
05:58:02|0.00020528
05:58:03|0.00020577
05:58:04|0.00020547
05:58:05|0.00020552
05:58:06|0.00020552
05:58:07|0.0002054
05:58:08|0.00020536
05:58:09|0.00020532
05:58:10|0.00020538
05:58:11|0.00020558
05:58:12|0.00020558
05:58:13|0.00020511
05:58:14|0.000205
05:58:15|0.00020579
05:58:16|0.000206
05:58:17|0.00020565
05:58:18|0.00020585
05:58:19|0.00020585
05:58:20|0.0002063
05:58:22|0.00020613
05:58:23|0.00020613
05:58:24|0.00020583
05:58:24|0.00020577
05:58:25|0.00020585
05:58:26|0.00020585
05:58:27|0.0002063
05:58:28|0.00020665
05:58:30|0.00020665
05:58:30|0.00020666
05:58:31|0.00020663
05:58:33|0.00020663
05:58:34|0.000207
05:58:35|0.00020717
05:58:35|0.00020717
05:58:37|0.00020711
05:58:37|0.00020672
05:58:39|0.00020657
05:58:40|0.00020686
05:58:41|0.0002065
05:58:43|0.00020602
05:58:44|0.000206
05:58:45|0.00020634
05:58:47|0.00020634
05:58:48|0.00020629
05:58:49|0.00020629
05:58:50|0.00020629
05:58:51|0.00020629
05:58:52|0.00020629
05:58:53|0.00020629
05:58:54|0.0002058
05:58:55|0.00020561
05:58:57|0.00020561
05:58:57|0.00020567
05:58:58|0.00020567
05:58:59|0.00020586
05:59:00|0.00020577
05:59:02|0.00020577
05:59:02|0.0002055
05:59:03|0.0002055
05:59:04|0.00020536
05:59:05|0.00020558
05:59:06|0.000206
05:59:07|0.00020572
05:59:08|0.0002057
05:59:09|0.00020579
05:59:10|0.00020584
05:59:11|0.00020584
05:59:12|0.00020608
05:59:14|0.00020597
05:59:14|0.00020633
05:59:16|0.0002057
05:59:17|0.00020596
05:59:18|0.00020596
05:59:19|0.00020612
05:59:20|0.00020612
05:59:21|0.00020612
05:59:22|0.00020612
05:59:22|0.00020612
05:59:23|0.00020624
05:59:25|0.00020638
05:59:25|0.0002059
05:59:27|0.00020556
05:59:27|0.00020556
05:59:28|0.00020556
05:59:29|0.00020616
05:59:30|0.00020649
05:59:32|0.0002065
05:59:32|0.0002065
05:59:33|0.0002066
05:59:34|0.00020683
05:59:36|0.00020683
05:59:36|0.00020683
05:59:37|0.00020668
05:59:39|0.00020668
05:59:40|0.00020725
05:59:41|0.00020725
05:59:41|0.00020736
05:59:43|0.00020659
05:59:45|0.00020659
05:59:47|0.00020653
05:59:47|0.00020667
05:59:48|0.00020667
05:59:50|0.00020665
05:59:51|0.00020643
05:59:52|0.00020639
05:59:53|0.00020637
05:59:54|0.000207
05:59:56|0.00020705
05:59:57|0.00020697
05:59:58|0.00020695
05:59:59|0.0002067
06:00:00|0.0002067
06:00:01|0.00020624
06:00:02|0.00020627
06:00:03|0.0002065
06:00:04|0.00020671
06:00:05|0.00020671
06:00:06|0.00020671
06:00:07|0.00020669
06:00:08|0.00020671
06:00:09|0.00020671
06:00:10|0.00020671
06:00:11|0.00020623
06:00:13|0.000206
06:00:13|0.00020629
06:00:14|0.00020629
06:00:15|0.00020629
06:00:16|0.00020629
06:00:18|0.00020632
06:00:18|0.00020606
06:00:19|0.00020606
06:00:20|0.00020648
06:00:21|0.00020648
06:00:22|0.00020676
06:00:23|0.00020676
06:00:24|0.00020637
06:00:25|0.00020637
06:00:26|0.00020676
06:00:27|0.00020676
06:00:28|0.00020713
06:00:29|0.00020713
06:00:30|0.00020684
06:00:31|0.00020669
06:00:32|0.0002065
06:00:33|0.00020619
06:00:34|0.00020619
06:00:35|0.00020619
06:00:36|0.00020726
06:00:37|0.0002069
06:00:38|0.00020695
06:00:39|0.00020726
06:00:40|0.0002069
06:00:41|0.0002069
06:00:42|0.0002069
06:00:44|0.0002071
06:00:46|0.00020732
06:00:46|0.00020711
06:00:47|0.00020671
06:00:49|0.00020638
06:00:51|0.00020625
06:00:52|0.00020625
06:00:53|0.00020625
06:00:54|0.00020619
06:00:55|0.00020619
06:00:57|0.00020619
06:00:58|0.00020619
06:00:59|0.00020611
06:00:59|0.00020611
06:01:01|0.00020579
06:01:02|0.00020579
06:01:02|0.00020579
06:01:04|0.00020579
06:01:04|0.00020553
06:01:05|0.00020541
06:01:07|0.00020529
06:01:08|0.00020529
06:01:08|0.00020538
06:01:10|0.00020481
06:01:10|0.00020517
06:01:12|0.00020514
06:01:12|0.00020509
06:01:14|0.00020474
06:01:15|0.00020489
06:01:16|0.00020489
06:01:17|0.00020489
06:01:18|0.00020483
06:01:19|0.0002045
06:01:20|0.00020445
06:01:21|0.00020445
06:01:22|0.00020462
06:01:23|0.00020462
06:01:24|0.00020443
06:01:25|0.00020403
06:01:26|0.00020403
06:01:27|0.00020403
06:01:28|0.00020467
06:01:29|0.00020467
06:01:30|0.00020467
06:01:31|0.00020427
06:01:32|0.00020427
06:01:33|0.00020456
06:01:34|0.00020441
06:01:35|0.00020445
06:01:36|0.00020441
06:01:37|0.00020439
06:01:38|0.00020439
06:01:39|0.00020439
06:01:40|0.00020458
06:01:41|0.00020458
06:01:42|0.00020408
06:01:43|0.00020399
06:01:44|0.00020399
06:01:46|0.00020415
06:01:47|0.00020347
06:01:49|0.00020424
06:01:50|0.0002027
06:01:51|0.00020277
06:01:52|0.00020379
06:01:53|0.00020318
06:01:55|0.00020318
06:01:55|0.00020318
06:01:56|0.00020318
06:01:57|0.00020327
06:01:58|0.00020327
06:02:00|0.00020327
06:02:00|0.00020291
06:02:01|0.00020336
06:02:02|0.00020342
06:02:03|0.00020332
06:02:05|0.00020332
06:02:05|0.00020368
06:02:06|0.00020364
06:02:07|0.00020307
06:02:08|0.00020307
06:02:09|0.00020315
06:02:10|0.00020315
06:02:11|0.00020308
06:02:12|0.00020209
06:02:13|0.00020302
06:02:14|0.00020302
06:02:16|0.00020302
06:02:16|0.00020302
06:02:17|0.00020302
06:02:18|0.00020308
06:02:19|0.00020312
06:02:20|0.00020348
06:02:22|0.00020334
06:02:22|0.00020334
06:02:23|0.00020319
06:02:24|0.00020257
06:02:25|0.00020266
06:02:26|0.00020247
06:02:28|0.00020229
06:02:28|0.00020218
06:02:29|0.00020218
06:02:31|0.00020218
06:02:32|0.00020236
06:02:32|0.00020255
06:02:34|0.00020255
06:02:34|0.00020255
06:02:36|0.0002022
06:02:37|0.00020242
06:02:37|0.0002021
06:02:38|0.00020204
06:02:39|0.00020193
06:02:40|0.00020317
06:02:41|0.00020349
06:02:42|0.00020315
06:02:43|0.00020324
06:02:45|0.00020332
06:02:47|0.00020332
06:02:48|0.00020389
06:02:49|0.00020403
06:02:50|0.00020403
06:02:51|0.00020391
06:02:52|0.00020358
06:02:53|0.00020387
06:02:54|0.00020409
06:02:55|0.00020409
06:02:56|0.00020416
06:02:57|0.00020325
06:02:58|0.00020325
06:02:59|0.00020325
06:03:01|0.0002034
06:03:01|0.0002034
06:03:02|0.0002034
06:03:03|0.0002034
06:03:04|0.0002034
06:03:06|0.00020343
06:03:07|0.00020343
06:03:08|0.00020389
06:03:09|0.00020389
06:03:10|0.00020389
06:03:11|0.00020389
06:03:12|0.00020389
06:03:13|0.00020366
06:03:14|0.00020366
06:03:15|0.00020366
06:03:16|0.00020395
06:03:17|0.00020361
06:03:18|0.00020362
06:03:19|0.00020409
06:03:20|0.00020364
06:03:21|0.00020406
06:03:22|0.00020406
06:03:23|0.00020406
06:03:24|0.00020406
06:03:25|0.00020424
06:03:26|0.00020376
06:03:27|0.00020373
06:03:28|0.00020356
06:03:29|0.00020373
06:03:30|0.00020373
06:03:31|0.00020373
06:03:32|0.00020344
06:03:33|0.00020404
06:03:34|0.00020404
06:03:35|0.00020404
06:03:36|0.00020378
06:03:37|0.00020378
06:03:38|0.00020376
06:03:39|0.00020402
06:03:40|0.00020397
06:03:41|0.00020397
06:03:42|0.00020397
06:03:43|0.00020397
06:03:44|0.00020342
06:03:45|0.00020339
06:03:47|0.00020339
06:03:48|0.0002037
06:03:49|0.0002037
06:03:50|0.0002037
06:03:52|0.00020302
06:03:52|0.00020339
06:03:54|0.00020339
06:03:55|0.00020339
06:03:56|0.0002036
06:03:57|0.0002036
06:03:57|0.0002036
06:03:59|0.0002036
06:04:00|0.00020379
06:04:01|0.00020379
06:04:02|0.00020379
06:04:03|0.00020379
06:04:04|0.00020424
06:04:05|0.00020424
06:04:06|0.00020424
06:04:07|0.00020444
06:04:08|0.00020445
06:04:09|0.00020462
06:04:10|0.00020449
06:04:11|0.00020449
06:04:12|0.00020486
06:04:14|0.00020464
06:04:15|0.00020431
06:04:15|0.00020478
06:04:17|0.00020465
06:04:18|0.00020465
06:04:19|0.00020472
06:04:19|0.00020472
06:04:21|0.00020472
06:04:21|0.00020409
06:04:22|0.00020386
06:04:23|0.00020386
06:04:24|0.00020386
06:04:26|0.00020386
06:04:27|0.000204
06:04:27|0.000204
06:04:28|0.000204
06:04:31|0.00020406
06:04:32|0.00020434
06:04:32|0.00020434
06:04:33|0.00020433
06:04:34|0.00020419
06:04:35|0.00020419
06:04:36|0.00020395
06:04:37|0.00020395
06:04:38|0.00020395
06:04:39|0.00020395
06:04:41|0.00020376
06:04:41|0.00020375
06:04:42|0.00020374
06:04:44|0.00020347
06:04:44|0.00020347
06:04:45|0.00020347
06:04:48|0.00020318
06:04:49|0.00020348
06:04:50|0.00020348
06:04:52|0.00020348
06:04:53|0.00020347
06:04:54|0.00020351
06:04:55|0.00020351
06:04:56|0.00020351
06:04:57|0.00020351
06:04:58|0.00020351
06:04:59|0.00020358
06:05:00|0.00020367
06:05:01|0.00020367
06:05:01|0.00020323
06:05:03|0.00020302
06:05:05|0.00020325
06:05:05|0.00020308
06:05:06|0.0002032
06:05:07|0.0002032
06:05:08|0.0002032
06:05:09|0.00020355
06:05:10|0.00020355
06:05:11|0.00020338
06:05:12|0.00020314
06:05:13|0.00020308
06:05:15|0.00020306
06:05:15|0.00020321
06:05:16|0.00020321
06:05:17|0.00020321
06:05:18|0.00020321
06:05:20|0.00020329
06:05:21|0.00020329
06:05:22|0.00020329
06:05:23|0.00020294
06:05:24|0.00020294
06:05:25|0.00020308
06:05:26|0.00020308
06:05:27|0.00020328
06:05:28|0.00020347
06:05:29|0.00020347
06:05:30|0.00020347
06:05:32|0.00020347
06:05:32|0.00020322
06:05:33|0.00020322
06:05:34|0.00020366
06:05:35|0.00020377
06:05:36|0.00020377
06:05:37|0.00020371
06:05:38|0.00020371
06:05:39|0.00020371
06:05:40|0.00020347
06:05:41|0.00020347
06:05:42|0.0002038
06:05:43|0.0002038
06:05:44|0.0002038
06:05:45|0.00020345
06:05:46|0.00020345
06:05:48|0.0002038
06:05:49|0.00020382
06:05:51|0.00020347
06:05:52|0.00020349
06:05:53|0.00020393
06:05:55|0.00020407
06:05:55|0.00020407
06:05:56|0.00020407
06:05:57|0.00020407
06:05:58|0.00020407
06:06:00|0.00020431
06:06:01|0.00020431
06:06:02|0.00020409
06:06:03|0.00020444
06:06:04|0.00020434
06:06:05|0.00020473
06:06:06|0.00020486
06:06:07|0.00020495
06:06:08|0.00020519
06:06:09|0.00020519
06:06:09|0.00020542
06:06:12|0.00020548
06:06:12|0.0002058
06:06:13|0.00020556
06:06:14|0.0002053
06:06:15|0.0002053
06:06:16|0.00020554
06:06:17|0.00020554
06:06:18|0.00020589
06:06:20|0.00020589
06:06:20|0.00020585
06:06:21|0.00020545
06:06:22|0.00020545
06:06:23|0.00020554
06:06:24|0.00020554
06:06:25|0.00020554
06:06:26|0.00020571
06:06:27|0.00020571
06:06:28|0.00020603
06:06:29|0.00020607
06:06:31|0.00020591
06:06:31|0.000206
06:06:32|0.00020586
06:06:33|0.00020613
06:06:34|0.00020613
06:06:35|0.00020576
06:06:36|0.00020576
06:06:37|0.00020576
06:06:39|0.0002061
06:06:40|0.0002062
06:06:40|0.0002062
06:06:42|0.0002063
06:06:42|0.00020651
06:06:44|0.00020656
06:06:44|0.00020613
06:06:45|0.00020613
06:06:47|0.00020613
06:06:48|0.00020596
06:06:49|0.00020614
06:06:51|0.00020519
06:06:52|0.00020647
06:06:54|0.00020628
06:06:54|0.00020628
06:06:55|0.00020628
06:06:56|0.0002056
06:06:58|0.0002056
06:07:00|0.00020555
06:07:01|0.00020555
06:07:01|0.00020601
06:07:02|0.00020611
06:07:03|0.00020645
06:07:04|0.00020633
06:07:06|0.00020627
06:07:08|0.0002061
06:07:09|0.00020657
06:07:09|0.00020688
06:07:10|0.00020672
06:07:11|0.00020731
06:07:12|0.00020763
06:07:14|0.00020788
06:07:15|0.00020788
06:07:16|0.00020725
06:07:17|0.00020717
06:07:17|0.00020717
06:07:18|0.00020717
06:07:20|0.00020697
06:07:20|0.00020706
06:07:22|0.00020683
06:07:23|0.00020659
06:07:23|0.00020705
06:07:24|0.00020725
06:07:26|0.00020752
06:07:26|0.00020763
06:07:27|0.00020743
06:07:29|0.00020746
06:07:30|0.0002073
06:07:30|0.0002073
06:07:31|0.0002073
06:07:32|0.00020799
06:07:34|0.00020799
06:07:35|0.00020799
06:07:35|0.00020758
06:07:37|0.00020758
06:07:37|0.00020768
06:07:39|0.00020776
06:07:40|0.00020776
06:07:40|0.000208
06:07:41|0.00020816
06:07:43|0.00020794
06:07:44|0.00020778
06:07:45|0.00020831
06:07:46|0.00020831
06:07:47|0.00020818
06:07:48|0.00020871
06:07:49|0.00020899
06:07:51|0.0002094
06:07:52|0.00020892
06:07:54|0.0002085
06:07:54|0.0002085
06:07:56|0.00020854
06:07:57|0.0002085
06:07:58|0.00020841
06:07:59|0.00020841
06:08:00|0.00020889
06:08:01|0.00020889
06:08:02|0.00020889
06:08:03|0.0002091
06:08:04|0.00020935
06:08:05|0.0002091
06:08:06|0.0002093
06:08:07|0.00021
06:08:09|0.0002096
06:08:09|0.00020967
06:08:11|0.00020967
06:08:12|0.000209
06:08:13|0.00020983
06:08:14|0.00020983
06:08:15|0.00020983
06:08:16|0.00020971
06:08:17|0.00020985
06:08:18|0.00020985
06:08:19|0.00020941
06:08:20|0.00020908
06:08:21|0.00020874
06:08:22|0.00020874
06:08:23|0.00020874
06:08:24|0.00020904
06:08:25|0.00020904
06:08:26|0.00020904
06:08:28|0.00020873
06:08:29|0.0002085
06:08:29|0.00020848
06:08:30|0.00020814
06:08:31|0.00020814
06:08:32|0.00020814
06:08:33|0.00020814
06:08:34|0.0002089
06:08:35|0.0002089
06:08:37|0.00020827
06:08:37|0.00020836
06:08:38|0.00020836
06:08:40|0.00020836
06:08:40|0.00020836
06:08:42|0.00020826
06:08:43|0.00020824
06:08:44|0.00020824
06:08:45|0.00020824
06:08:45|0.00020844
06:08:46|0.00020844
06:08:47|0.00020844
06:08:49|0.00020844
06:08:50|0.00020844
06:08:52|0.00020931
06:08:52|0.00020959
06:08:53|0.00020966
06:08:54|0.00021
06:08:55|0.00021037
06:08:56|0.00021034
06:08:57|0.00021034
06:08:58|0.00021034
06:08:59|0.00021027
06:09:01|0.00021064
06:09:03|0.000211
06:09:03|0.000211
06:09:05|0.00021097
06:09:05|0.00021097
06:09:07|0.00021097
06:09:08|0.00021081
06:09:10|0.00021081
06:09:10|0.00021012
06:09:12|0.00021137
06:09:13|0.00021135
06:09:15|0.00021128
06:09:17|0.0002105
06:09:18|0.0002105
06:09:18|0.00021057
06:09:19|0.00021057
06:09:20|0.00021057
06:09:21|0.00021028
06:09:23|0.00021023
06:09:23|0.00021022
06:09:24|0.00021022
06:09:25|0.00021022
06:09:26|0.00021013
06:09:28|0.00020998
06:09:28|0.00020988
06:09:29|0.00020988
06:09:31|0.00021056
06:09:31|0.00021068
06:09:33|0.0002105
06:09:34|0.0002101
06:09:35|0.0002101
06:09:35|0.0002101
06:09:36|0.0002101
06:09:37|0.0002101
06:09:39|0.0002101
06:09:40|0.0002101
06:09:40|0.0002102
06:09:42|0.0002102
06:09:43|0.00021008
06:09:44|0.00021008
06:09:45|0.00021001
06:09:46|0.00021028
06:09:46|0.00020977
06:09:48|0.00020964
06:09:48|0.00020963
06:09:51|0.00020933
06:09:53|0.0002093
06:09:54|0.00020969
06:09:55|0.00020982
06:09:56|0.00020963
06:09:58|0.00020973
06:09:59|0.00020973
06:10:00|0.00020973
06:10:01|0.00020943
06:10:02|0.00020943
06:10:02|0.00021
06:10:04|0.00021039
06:10:05|0.00021039
06:10:06|0.00020982
06:10:07|0.00020969
06:10:08|0.00020969
06:10:09|0.00020969
06:10:10|0.0002102
06:10:11|0.0002098
06:10:12|0.00020979
06:10:13|0.00020979
06:10:14|0.00020986
06:10:15|0.00020986
06:10:16|0.00020986
06:10:17|0.00020964
06:10:18|0.00020979
06:10:19|0.00020979
06:10:20|0.00020973
06:10:21|0.00020984
06:10:23|0.00021011
06:10:23|0.00021011
06:10:24|0.00020982
06:10:26|0.00020981
06:10:27|0.00020978
06:10:28|0.00020978
06:10:29|0.0002097
06:10:30|0.00020925
06:10:31|0.00020935
06:10:32|0.00020935
06:10:33|0.00020938
06:10:34|0.00020938
06:10:35|0.00020938
06:10:36|0.00020959
06:10:37|0.00020963
06:10:38|0.00020959
06:10:39|0.00020959
06:10:40|0.00020945
06:10:41|0.00020923
06:10:42|0.00020974
06:10:42|0.00021014
06:10:44|0.00020973
06:10:45|0.0002099
06:10:46|0.0002092
06:10:47|0.0002092
06:10:48|0.0002092
06:10:49|0.00020921
06:10:49|0.00020921
06:10:51|0.0002091
06:10:51|0.00020886
06:10:53|0.00020874
06:10:54|0.00020874
06:10:56|0.0002092
06:10:56|0.00020951
06:10:57|0.00020951
06:10:58|0.00020951
06:10:59|0.00020943
06:11:00|0.00020966
06:11:01|0.00020937
06:11:03|0.00020923
06:11:03|0.00020923
06:11:05|0.00020923
06:11:07|0.00020945
06:11:07|0.00020943
06:11:08|0.00020943
06:11:09|0.00020956
06:11:10|0.00020956
06:11:11|0.00020956
06:11:12|0.00020962
06:11:13|0.00020951
06:11:14|0.00020948
06:11:15|0.00020948
06:11:16|0.00020928
06:11:17|0.00020928
06:11:18|0.00020928
06:11:19|0.00020927
06:11:20|0.00020917
06:11:22|0.00020963
06:11:22|0.00020963
06:11:23|0.00020935
06:11:24|0.00020931
06:11:25|0.00020909
06:11:27|0.00020909
06:11:27|0.00020909
06:11:29|0.000209
06:11:29|0.00020874
06:11:30|0.000209
06:11:31|0.000209
06:11:33|0.00020884
06:11:34|0.00020884
06:11:34|0.00020854
06:11:35|0.00020883
06:11:36|0.00020868
06:11:38|0.00020868
06:11:39|0.00020868
06:11:40|0.00020868
06:11:41|0.00020866
06:11:42|0.00020866
06:11:43|0.00020866
06:11:44|0.00020884
06:11:45|0.00020878
06:11:46|0.00020848
06:11:46|0.00020823
06:11:48|0.00020823
06:11:49|0.00020823
06:11:50|0.00020823
06:11:51|0.00020823
06:11:52|0.00020823
06:11:53|0.00020835
06:11:55|0.0002083
06:11:56|0.0002083
06:11:57|0.00020866
06:11:58|0.00020866
06:11:59|0.00020866
06:12:01|0.00020847
06:12:02|0.00020847
06:12:03|0.00020831
06:12:04|0.00020831
06:12:04|0.00020831
06:12:05|0.00020831
06:12:07|0.00020831
06:12:08|0.000208
06:12:08|0.00020785
06:12:09|0.00020776
06:12:11|0.00020801
06:12:12|0.00020815
06:12:13|0.00020752
06:12:14|0.00020782
06:12:15|0.00020811
06:12:16|0.00020814
06:12:17|0.00020814
06:12:19|0.00020814
06:12:19|0.00020776
06:12:20|0.00020786
06:12:21|0.00020773
06:12:22|0.00020773
06:12:24|0.00020817
06:12:24|0.00020817
06:12:25|0.00020804
06:12:26|0.00020799
06:12:27|0.00020799
06:12:29|0.00020799
06:12:29|0.00020799
06:12:30|0.00020799
06:12:31|0.00020799
06:12:32|0.00020779
06:12:33|0.00020771
06:12:34|0.00020784
06:12:35|0.00020816
06:12:36|0.00020816
06:12:37|0.00020816
06:12:38|0.00020823
06:12:40|0.00020821
06:12:40|0.00020869
06:12:41|0.00020861
06:12:42|0.00020861
06:12:43|0.00020834
06:12:45|0.00020835
06:12:46|0.00020835
06:12:47|0.00020835
06:12:47|0.00020811
06:12:48|0.00020786
06:12:49|0.0002081
06:12:50|0.0002081
06:12:52|0.0002081
06:12:52|0.0002081
06:12:54|0.00020843
06:12:56|0.00020819
06:12:58|0.00020772
06:12:59|0.000207
06:13:00|0.00020697
06:13:02|0.00020718
06:13:03|0.00020758
06:13:04|0.00020758
06:13:05|0.0002078
06:13:07|0.0002078
06:13:07|0.0002076
06:13:09|0.00020778
06:13:10|0.00020778
06:13:11|0.00020806
06:13:12|0.00020806
06:13:13|0.00020804
06:13:13|0.00020772
06:13:15|0.0002075
06:13:16|0.0002075
06:13:16|0.0002075
06:13:18|0.0002075
06:13:18|0.0002075
06:13:19|0.00020782
06:13:21|0.00020782
06:13:21|0.00020719
06:13:23|0.00020719
06:13:24|0.00020719
06:13:25|0.00020767
06:13:26|0.00020774
06:13:27|0.00020774
06:13:28|0.00020774
06:13:29|0.00020752
06:13:30|0.00020752
06:13:30|0.00020752
06:13:32|0.00020744
06:13:33|0.00020744
06:13:34|0.00020744
06:13:34|0.00020744
06:13:36|0.00020744
06:13:37|0.00020744
06:13:38|0.00020744
06:13:39|0.00020756
06:13:40|0.00020781
06:13:41|0.00020756
06:13:41|0.00020753
06:13:42|0.0002074
06:13:44|0.0002074
06:13:45|0.0002074
06:13:46|0.0002074
06:13:47|0.00020749
06:13:48|0.00020749
06:13:49|0.00020749
06:13:50|0.00020714
06:13:50|0.00020713
06:13:52|0.00020719
06:13:53|0.0002072
06:13:54|0.00020712
06:13:56|0.00020733
06:13:57|0.00020733
06:13:59|0.00020735
06:14:00|0.00020735
06:14:06|0.00020712
06:14:06|0.00020735
06:14:07|0.00020751
06:14:08|0.00020765
06:14:10|0.00020736
06:14:11|0.00020732
06:14:11|0.00020726
06:14:13|0.00020726
06:14:14|0.00020751
06:14:15|0.00020751
06:14:16|0.00020751
06:14:17|0.00020751
06:14:18|0.00020708
06:14:19|0.00020708
06:14:20|0.00020689
06:14:21|0.00020689
06:14:21|0.00020722
06:14:24|0.00020728
06:14:24|0.00020726
06:14:25|0.00020737
06:14:26|0.0002074
06:14:28|0.0002074
06:14:29|0.0002074
06:14:30|0.0002074
06:14:31|0.00020777
06:14:31|0.00020762
06:14:32|0.00020793
06:14:34|0.00020753
06:14:34|0.00020746
06:14:35|0.00020757
06:14:37|0.00020741
06:14:38|0.00020751
06:14:38|0.00020717
06:14:40|0.00020717
06:14:40|0.00020726
06:14:41|0.00020743
06:14:43|0.00020743
06:14:44|0.00020735
06:14:45|0.00020735
06:14:45|0.00020715
06:14:46|0.00020715
06:14:47|0.00020761
06:14:48|0.0002076
06:14:50|0.00020763
06:14:51|0.00020763
06:14:52|0.00020763
06:14:53|0.00020747
06:14:54|0.00020747
06:14:55|0.00020747
06:14:57|0.00020758
06:14:58|0.00020763
06:14:59|0.00020763
06:15:01|0.000208
06:15:03|0.00020778
06:15:03|0.00020778
06:15:04|0.00020749
06:15:05|0.0002075
06:15:07|0.0002075
06:15:08|0.0002075
06:15:09|0.000208
06:15:10|0.00020779
06:15:11|0.0002078
06:15:12|0.00020743
06:15:13|0.00020709
06:15:15|0.00020701
06:15:16|0.00020753
06:15:17|0.00020721
06:15:18|0.00020721
06:15:19|0.00020721
06:15:20|0.00020721
06:15:21|0.00020699
06:15:22|0.00020699
06:15:23|0.00020754
06:15:24|0.00020754
06:15:25|0.00020762
06:15:26|0.00020762
06:15:27|0.00020762
06:15:29|0.00020697
06:15:29|0.00020708
06:15:30|0.00020731
06:15:31|0.000208
06:15:32|0.00020774
06:15:33|0.00020775
06:15:34|0.0002075
06:15:35|0.00020724
06:15:36|0.00020724
06:15:37|0.0002075
06:15:38|0.000208
06:15:40|0.00020812
06:15:40|0.00020794
06:15:41|0.00020794
06:15:42|0.00020757
06:15:43|0.00020726
06:15:44|0.00020788
06:15:45|0.00020794
06:15:46|0.00020801
06:15:47|0.00020807
06:15:48|0.00020844
06:15:49|0.0002085
06:15:50|0.00020864
06:15:51|0.00020821
06:15:53|0.0002083
06:15:54|0.0002083
06:15:54|0.00020788
06:15:56|0.00020812
06:15:58|0.00020821
06:15:59|0.00020808
06:16:01|0.00020821
06:16:02|0.00020821
06:16:03|0.00020821
06:16:04|0.00020837
06:16:05|0.00020845
06:16:07|0.00020845
06:16:08|0.00020794
06:16:09|0.00020795
06:16:10|0.0002079
06:16:10|0.0002079
06:16:12|0.00020793
06:16:12|0.00020793
06:16:13|0.0002081
06:16:15|0.0002081
06:16:15|0.00020788
06:16:16|0.00020792
06:16:17|0.00020775
06:16:19|0.0002075
06:16:20|0.00020728
06:16:21|0.00020721
06:16:22|0.00020706
06:16:23|0.00020706
06:16:24|0.00020766
06:16:25|0.00020761
06:16:26|0.00020761
06:16:27|0.00020761
06:16:28|0.00020749
06:16:29|0.00020749
06:16:30|0.00020749
06:16:31|0.00020749
06:16:32|0.00020724
06:16:33|0.00020724
06:16:34|0.00020709
06:16:35|0.00020697
06:16:36|0.00020706
06:16:37|0.00020719
06:16:38|0.00020716
06:16:39|0.00020732
06:16:40|0.00020715
06:16:41|0.00020715
06:16:42|0.00020715
06:16:43|0.00020715
06:16:44|0.00020732
06:16:45|0.00020763
06:16:46|0.00020763
06:16:47|0.00020753
06:16:48|0.00020753
06:16:49|0.00020753
06:16:50|0.0002074
06:16:51|0.00020754
06:16:52|0.00020754
06:16:53|0.00020754
06:16:54|0.00020777
06:16:55|0.00020771
06:16:56|0.00020771
06:16:57|0.00020771
06:16:58|0.00020771
06:17:00|0.000208
06:17:01|0.00020795
06:17:02|0.00020769
06:17:03|0.00020831
06:17:05|0.00020801
06:17:05|0.00020756
06:17:07|0.00020756
06:17:08|0.00020736
06:17:09|0.00020764
06:17:10|0.00020762
06:17:11|0.00020764
06:17:12|0.00020764
06:17:13|0.0002077
06:17:14|0.00020801
06:17:15|0.00020768
06:17:17|0.00020768
06:17:17|0.0002075
06:17:19|0.0002075
06:17:20|0.00020788
06:17:21|0.00020791
06:17:22|0.00020818
06:17:23|0.000208
06:17:23|0.00020794
06:17:25|0.00020776
06:17:26|0.00020762
06:17:27|0.0002075
06:17:28|0.0002075
06:17:29|0.0002075
06:17:30|0.000208
06:17:31|0.000208
06:17:32|0.000208
06:17:33|0.0002075
06:17:34|0.00020736
06:17:35|0.0002075
06:17:36|0.0002075
06:17:37|0.00020747
06:17:38|0.00020747
06:17:39|0.00020747
06:17:40|0.00020729
06:17:41|0.00020729
06:17:42|0.00020714
06:17:43|0.00020714
06:17:44|0.00020675
06:17:45|0.00020675
06:17:46|0.00020675
06:17:47|0.00020675
06:17:48|0.00020675
06:17:49|0.00020719
06:17:50|0.00020716
06:17:51|0.00020716
06:17:52|0.00020716
06:17:53|0.00020716
06:17:54|0.00020716
06:17:55|0.00020665
06:17:56|0.00020674
06:17:57|0.0002065
06:17:58|0.0002065
06:18:00|0.00020639
06:18:01|0.00020588
06:18:03|0.00020588
06:18:04|0.00020594
06:18:05|0.00020595
06:18:06|0.00020595
06:18:07|0.00020649
06:18:08|0.00020649
06:18:09|0.00020649
06:18:10|0.00020649
06:18:12|0.00020633
06:18:13|0.00020652
06:18:14|0.00020631
06:18:15|0.000206
06:18:16|0.00020614
06:18:17|0.00020577
06:18:18|0.00020574
06:18:19|0.00020587
06:18:20|0.00020618
06:18:21|0.00020639
06:18:22|0.0002061
06:18:24|0.0002064
06:18:25|0.0002064
06:18:26|0.00020658
06:18:27|0.00020666
06:18:28|0.00020666
06:18:29|0.00020712
06:18:30|0.00020712
06:18:31|0.00020694
06:18:32|0.00020766
06:18:33|0.00020777
06:18:34|0.0002078
06:18:34|0.00020763
06:18:36|0.00020742
06:18:37|0.00020798
06:18:38|0.00020795
06:18:38|0.00020831
06:18:40|0.00020844
06:18:41|0.00020804
06:18:42|0.00020771
06:18:43|0.00020862
06:18:43|0.00020835
06:18:45|0.00020835
06:18:46|0.00020824
06:18:47|0.0002083
06:18:48|0.00020864
06:18:49|0.0002087
06:18:50|0.00020826
06:18:50|0.00020826
06:18:52|0.00020873
06:18:53|0.00020873
06:18:54|0.00020829
06:18:55|0.00020828
06:18:56|0.00020806
06:18:57|0.00020809
06:18:58|0.00020798
06:18:59|0.00020799
06:19:00|0.00020793
06:19:02|0.00020826
06:19:03|0.00020858
06:19:04|0.00020937
06:19:05|0.000209
06:19:07|0.00020939
06:19:07|0.00020939
06:19:08|0.00020939
06:19:09|0.0002093
06:19:10|0.00020947
06:19:11|0.00020894
06:19:12|0.00020863
06:19:13|0.00020931
06:19:14|0.00020931
06:19:15|0.00020895
06:19:16|0.0002085
06:19:17|0.0002085
06:19:18|0.0002085
06:19:19|0.0002085
06:19:20|0.0002085
06:19:21|0.00020915
06:19:22|0.00020938
06:19:23|0.0002095
06:19:25|0.0002095
06:19:26|0.0002095
06:19:27|0.00020923
06:19:28|0.00020923
06:19:29|0.00020923
06:19:30|0.00020968
06:19:32|0.00020945
06:19:32|0.00020975
06:19:33|0.00020999
06:19:34|0.00020999
06:19:35|0.00020982
06:19:36|0.00020959
06:19:37|0.00020959
06:19:38|0.00020979
06:19:39|0.00020963
06:19:40|0.00021
06:19:41|0.00021027
06:19:42|0.00020995
06:19:43|0.00020995
06:19:44|0.00020975
06:19:45|0.00020975
06:19:46|0.00020973
06:19:47|0.00020973
06:19:48|0.00020955
06:19:49|0.00020917
06:19:50|0.00020922
06:19:51|0.00020922
06:19:52|0.00020892
06:19:53|0.00020892
06:19:54|0.0002087
06:19:55|0.0002087
06:19:56|0.0002092
06:19:57|0.00020925
06:19:58|0.00020926
06:19:59|0.00020926
06:20:00|0.00020903
06:20:02|0.00020941
06:20:03|0.00020941
06:20:04|0.00020947
06:20:05|0.00020947
06:20:07|0.00020923
06:20:07|0.00020923
06:20:08|0.00020874
06:20:09|0.00020863
06:20:10|0.00020842
06:20:11|0.00020855
06:20:12|0.00020855
06:20:13|0.00020896
06:20:14|0.00020911
06:20:15|0.0002085
06:20:16|0.0002085
06:20:17|0.00020814
06:20:18|0.0002081
06:20:19|0.00020876
06:20:20|0.00020876
06:20:21|0.00020876
06:20:22|0.00020826
06:20:23|0.00020836
06:20:24|0.00020862
06:20:25|0.00020862
06:20:26|0.00020826
06:20:27|0.00020826
06:20:28|0.00020826
06:20:29|0.00020826
06:20:30|0.00020825
06:20:31|0.00020867
06:20:32|0.00020919
06:20:33|0.00020854
06:20:34|0.00020851
06:20:35|0.00020867
06:20:36|0.00020854
06:20:37|0.00020863
06:20:38|0.00020868
06:20:39|0.00020853
06:20:40|0.00020859
06:20:41|0.00020881
06:20:42|0.00020881
06:20:43|0.00020831
06:20:44|0.00020831
06:20:45|0.00020878
06:20:46|0.00020876
06:20:47|0.00020915
06:20:48|0.0002091
06:20:49|0.00020924
06:20:50|0.0002095
06:20:51|0.00020959
06:20:52|0.00020913
06:20:53|0.00020887
06:20:54|0.00020896
06:20:55|0.00020896
06:20:56|0.00020915
06:20:57|0.00020938
06:20:58|0.00020939
06:20:59|0.0002095
06:21:00|0.00020939
06:21:01|0.00020943
06:21:03|0.0002098
06:21:04|0.00020959
06:21:05|0.00020959
06:21:06|0.00020968
06:21:07|0.00020968
06:21:08|0.0002099
06:21:10|0.00020959
06:21:10|0.00020962
06:21:11|0.00021001
06:21:12|0.00021015
06:21:13|0.00021029
06:21:14|0.00021029
06:21:15|0.00021029
06:21:16|0.00021029
06:21:17|0.00021064
06:21:19|0.00021064
06:21:20|0.00021064
06:21:21|0.0002099
06:21:22|0.00020987
06:21:23|0.00021073
06:21:24|0.00021033
06:21:25|0.00021033
06:21:26|0.00021
06:21:27|0.00021014
06:21:28|0.00020969
06:21:29|0.00020969
06:21:30|0.00020969
06:21:31|0.00020969
06:21:32|0.00020981
06:21:33|0.00020981
06:21:34|0.00020946
06:21:35|0.00020933
06:21:37|0.00020908
06:21:37|0.00020908
06:21:38|0.00020908
06:21:39|0.00020908
06:21:40|0.00020908
06:21:41|0.00020952
06:21:42|0.00020952
06:21:44|0.00020952
06:21:45|0.00020948
06:21:46|0.00020905
06:21:47|0.00020885
06:21:48|0.00020874
06:21:49|0.00020874
06:21:50|0.00020874
06:21:50|0.00020874
06:21:52|0.00020874
06:21:54|0.00020958
06:21:54|0.00020958
06:21:55|0.00020958
06:21:56|0.00020933
06:21:57|0.00020887
06:21:58|0.00020915
06:21:59|0.00020865
06:22:00|0.00020892
06:22:01|0.00020892
06:22:03|0.00020874
06:22:05|0.00020891
06:22:05|0.00020894
06:22:06|0.00020863
06:22:07|0.00020914
06:22:09|0.00020915
06:22:10|0.00020915
06:22:11|0.00020915
06:22:12|0.00020951
06:22:13|0.00020958
06:22:14|0.00020958
06:22:15|0.0002089
06:22:16|0.00020876
06:22:17|0.00020885
06:22:18|0.0002089
06:22:19|0.00020898
06:22:20|0.00020926
06:22:21|0.0002095
06:22:22|0.00020941
06:22:23|0.00020967
06:22:24|0.0002099
06:22:25|0.00021001
06:22:26|0.0002095
06:22:27|0.00020957
06:22:28|0.00020957
06:22:29|0.00020947
06:22:30|0.00020932
06:22:31|0.00020928
06:22:32|0.00020922
06:22:33|0.00020922
06:22:34|0.00020942
06:22:35|0.00020894
06:22:36|0.00020923
06:22:37|0.00020923
06:22:38|0.00020923
06:22:39|0.00020879
06:22:40|0.00020892
06:22:41|0.00020892
06:22:42|0.0002085
06:22:43|0.0002085
06:22:45|0.00020922
06:22:46|0.00020922
06:22:47|0.00020925
06:22:48|0.00020925
06:22:50|0.00020925
06:22:50|0.00020925
06:22:52|0.00020836
06:22:52|0.00020836
06:22:53|0.00020836
06:22:55|0.0002088
06:22:56|0.00020906
06:22:57|0.00020876
06:22:58|0.0002088
06:22:59|0.00020862
06:23:00|0.00020862
06:23:01|0.00020862
06:23:02|0.00020862
06:23:03|0.00020862
06:23:04|0.00020831
06:23:06|0.00020833
06:23:07|0.0002082
06:23:08|0.00020849
06:23:09|0.0002088
06:23:10|0.0002088
06:23:12|0.0002088
06:23:12|0.00020908
06:23:14|0.00020905
06:23:14|0.00020883
06:23:16|0.00020934
06:23:17|0.00020934
06:23:18|0.00020896
06:23:19|0.00020902
06:23:21|0.00020908
06:23:21|0.00020908
06:23:22|0.00020908
06:23:23|0.0002095
06:23:25|0.00020975
06:23:26|0.00020975
06:23:26|0.00020978
06:23:28|0.00020962
06:23:28|0.00020963
06:23:29|0.00020969
06:23:30|0.00020945
06:23:32|0.0002094
06:23:33|0.0002099
06:23:33|0.0002099
06:23:35|0.00020934
06:23:36|0.00020934
06:23:37|0.00020934
06:23:37|0.00020934
06:23:39|0.00020914
06:23:40|0.00020926
06:23:40|0.00020966
06:23:41|0.00020928
06:23:43|0.0002092
06:23:43|0.0002092
06:23:45|0.00020922
06:23:45|0.00020922
06:23:47|0.000209
06:23:47|0.000209
06:23:48|0.000209
06:23:50|0.000209
06:23:50|0.0002093
06:23:51|0.000209
06:23:52|0.000209
06:23:53|0.000209
06:23:55|0.00020895
06:23:56|0.00020895
06:23:57|0.00020895
06:23:57|0.00020895
06:23:59|0.00020895
06:24:00|0.00020885
06:24:00|0.00020885
06:24:02|0.00020885
06:24:02|0.00020872
06:24:04|0.00020935
06:24:05|0.00020935
06:24:07|0.00020905
06:24:08|0.00020892
06:24:09|0.00020926
06:24:09|0.00020926
06:24:11|0.00020926
06:24:12|0.00020949
06:24:13|0.00020949
06:24:15|0.00020938
06:24:16|0.00020938
06:24:17|0.00020938
06:24:17|0.00020938
06:24:19|0.00020942
06:24:20|0.00020942
06:24:21|0.00020942
06:24:22|0.000209
06:24:23|0.000209
06:24:24|0.000209
06:24:26|0.000209
06:24:26|0.00020885
06:24:27|0.00020885
06:24:29|0.0002091
06:24:29|0.00020946
06:24:31|0.0002095
06:24:31|0.0002092
06:24:32|0.0002092
06:24:33|0.0002092
06:24:34|0.0002092
06:24:35|0.0002092
06:24:37|0.0002095
06:24:37|0.00020965
06:24:39|0.00020965
06:24:39|0.00020958
06:24:40|0.000209
06:24:42|0.00020885
06:24:42|0.00020907
06:24:43|0.0002095
06:24:44|0.00020935
06:24:46|0.00020935
06:24:46|0.0002092
06:24:48|0.00020931
06:24:49|0.00020931
06:24:50|0.00020958
06:24:51|0.00020958
06:24:52|0.00020958
06:24:53|0.00020958
06:24:54|0.00020976
06:24:55|0.00020967
06:24:56|0.00020946
06:24:57|0.0002099
06:24:58|0.0002099
06:24:59|0.00020992
06:25:01|0.00020946
06:25:01|0.00020946
06:25:02|0.00020946
06:25:03|0.00021014
06:25:05|0.00021014
06:25:07|0.00020973
06:25:08|0.00020973
06:25:09|0.00020976
06:25:10|0.00021034
06:25:12|0.0002102
06:25:13|0.00021055
06:25:14|0.00021055
06:25:15|0.00021
06:25:16|0.00021093
06:25:17|0.00021064
06:25:18|0.00021109
06:25:19|0.0002113
06:25:20|0.00021136
06:25:21|0.00021136
06:25:22|0.00021142
06:25:23|0.00021169
06:25:24|0.00021175
06:25:25|0.00021207
06:25:26|0.00021207
06:25:27|0.0002118
06:25:28|0.00021208
06:25:29|0.00021154
06:25:30|0.00021109
06:25:31|0.00021153
06:25:32|0.00021154
06:25:33|0.00021094
06:25:34|0.0002115
06:25:35|0.0002115
06:25:36|0.00021199
06:25:37|0.00021188
06:25:38|0.00021205
06:25:39|0.00021218
06:25:40|0.00021227
06:25:42|0.00021227
06:25:43|0.00021181
06:25:43|0.00021187
06:25:45|0.00021174
06:25:46|0.00021174
06:25:47|0.0002115
06:25:47|0.0002116
06:25:49|0.00021111
06:25:49|0.000211
06:25:50|0.00021111
06:25:51|0.0002115
06:25:52|0.0002115
06:25:53|0.00021117
06:25:55|0.0002117
06:25:55|0.00021142
06:25:57|0.00021142
06:25:57|0.00021108
06:25:59|0.00021108
06:26:00|0.00021107
06:26:00|0.00021131
06:26:01|0.00021122
06:26:03|0.00021131
06:26:03|0.00021161
06:26:05|0.00021091
06:26:06|0.00021078
06:26:07|0.00021078
06:26:08|0.00021078
06:26:10|0.00021073
06:26:11|0.00021063
06:26:12|0.00021104
06:26:12|0.00021104
06:26:14|0.00021164
06:26:15|0.00021109
06:26:16|0.00021113
06:26:17|0.00021134
06:26:18|0.0002112
06:26:19|0.00021096
06:26:20|0.00021111
06:26:21|0.00021089
06:26:22|0.00021089
06:26:23|0.00021078
06:26:24|0.00021068
06:26:25|0.00021068
06:26:26|0.00021068
06:26:27|0.00021068
06:26:28|0.0002105
06:26:29|0.0002105
06:26:30|0.0002105
06:26:31|0.00021086
06:26:33|0.00021053
06:26:34|0.00021078
06:26:34|0.00021078
06:26:36|0.00021078
06:26:37|0.00021082
06:26:38|0.00021049
06:26:38|0.00021034
06:26:39|0.00021024
06:26:40|0.00021077
06:26:42|0.00021071
06:26:43|0.00021076
06:26:43|0.0002105
06:26:45|0.00021088
06:26:46|0.00021088
06:26:46|0.00021092
06:26:48|0.00021092
06:26:49|0.00021082
06:26:49|0.00021082
06:26:50|0.00021076
06:26:52|0.00021116
06:26:53|0.00021116
06:26:54|0.00021076
06:26:55|0.00021043
06:26:56|0.00021043
06:26:57|0.00021043
06:26:58|0.00021043
06:26:59|0.00021043
06:27:00|0.00021043
06:27:01|0.00021043
06:27:02|0.00021107
06:27:03|0.00021125
06:27:04|0.00021124
06:27:05|0.00021128
06:27:07|0.00021128
06:27:08|0.00021076
06:27:10|0.00021051
06:27:11|0.00021051
06:27:12|0.00021051
06:27:13|0.00021095
06:27:14|0.00021095
06:27:15|0.00021095
06:27:16|0.0002105
06:27:17|0.00021046
06:27:18|0.00021077
06:27:19|0.00021108
06:27:21|0.00021073
06:27:21|0.00021073
06:27:23|0.00021099
06:27:24|0.00021106
06:27:25|0.00021121
06:27:25|0.00021135
06:27:27|0.0002112
06:27:28|0.00021098
06:27:29|0.00021133
06:27:30|0.00021133
06:27:31|0.00021091
06:27:32|0.00021091
06:27:33|0.00021091
06:27:34|0.00021091
06:27:35|0.00021115
06:27:36|0.0002109
06:27:37|0.00021126
06:27:38|0.00021126
06:27:39|0.00021126
06:27:40|0.00021102
06:27:41|0.00021096
06:27:42|0.0002108
06:27:43|0.0002108
06:27:44|0.00021129
06:27:45|0.00021129
06:27:46|0.00021129
06:27:47|0.0002109
06:27:48|0.0002109
06:27:49|0.00021129
06:27:50|0.00021142
06:27:51|0.0002115
06:27:52|0.00021153
06:27:53|0.00021161
06:27:54|0.00021192
06:27:55|0.000212
06:27:56|0.000212
06:27:58|0.00021151
06:27:59|0.00021151
06:28:00|0.0002116
06:28:01|0.0002116
06:28:02|0.00021143
06:28:03|0.00021143
06:28:03|0.00021143
06:28:04|0.0002117
06:28:05|0.0002117
06:28:07|0.00021133
06:28:09|0.00021109
06:28:10|0.00021109
06:28:11|0.00021091
06:28:12|0.00021106
06:28:13|0.00021113
06:28:14|0.00021118
06:28:15|0.00021113
06:28:16|0.00021113
06:28:17|0.00021113
06:28:18|0.00021113
06:28:19|0.00021109
06:28:20|0.00021129
06:28:21|0.00021153
06:28:22|0.00021165
06:28:23|0.00021154
06:28:24|0.00021154
06:28:25|0.00021186
06:28:26|0.00021197
06:28:27|0.00021199
06:28:28|0.00021237
06:28:29|0.00021305
06:28:30|0.00021288
06:28:31|0.0002125
06:28:32|0.00021222
06:28:33|0.00021223
06:28:34|0.00021223
06:28:35|0.0002128
06:28:36|0.00021252
06:28:37|0.00021254
06:28:38|0.00021283
06:28:39|0.00021283
06:28:40|0.00021259
06:28:41|0.00021259
06:28:42|0.00021308
06:28:43|0.00021305
06:28:44|0.0002128
06:28:45|0.00021243
06:28:46|0.00021243
06:28:47|0.00021243
06:28:48|0.00021241
06:28:49|0.00021207
06:28:50|0.00021207
06:28:51|0.00021253
06:28:52|0.00021284
06:28:53|0.00021217
06:28:54|0.00021235
06:28:55|0.00021234
06:28:56|0.00021234
06:28:57|0.00021219
06:28:58|0.00021188
06:28:59|0.00021249
06:29:00|0.00021249
06:29:01|0.00021249
06:29:03|0.00021194
06:29:03|0.00021223
06:29:04|0.00021223
06:29:05|0.00021176
06:29:07|0.00021213
06:29:09|0.00021213
06:29:10|0.00021213
06:29:11|0.00021234
06:29:12|0.00021234
06:29:14|0.00021262
06:29:16|0.00021257
06:29:16|0.00021257
06:29:17|0.00021257
06:29:18|0.00021203
06:29:19|0.00021201
06:29:20|0.00021198
06:29:21|0.00021198
06:29:22|0.00021222
06:29:23|0.0002122
06:29:24|0.0002122
06:29:25|0.00021182
06:29:26|0.000212
06:29:27|0.0002122
06:29:28|0.00021224
06:29:29|0.00021233
06:29:30|0.00021207
06:29:31|0.00021198
06:29:32|0.00021175
06:29:33|0.0002118
06:29:34|0.00021229
06:29:35|0.00021184
06:29:36|0.00021218
06:29:37|0.00021181
06:29:38|0.00021181
06:29:39|0.00021181
06:29:40|0.00021181
06:29:41|0.00021181
06:29:42|0.00021181
06:29:43|0.00021226
06:29:44|0.00021226
06:29:45|0.0002118
06:29:46|0.00021154
06:29:47|0.00021154
06:29:48|0.00021154
06:29:49|0.00021154
06:29:50|0.00021183
06:29:51|0.00021162
06:29:52|0.00021162
06:29:53|0.00021207
06:29:54|0.00021196
06:29:55|0.00021196
06:29:56|0.00021165
06:29:57|0.00021165
06:29:58|0.00021165
06:29:59|0.00021154
06:30:00|0.00021145
06:30:01|0.00021133
06:30:02|0.00021122
06:30:03|0.00021122
06:30:04|0.00021122
06:30:05|0.00021122
06:30:06|0.00021122
06:30:08|0.00021122
06:30:09|0.00021122
06:30:10|0.00021122
06:30:12|0.0002111
06:30:12|0.0002111
06:30:14|0.00021186
06:30:15|0.00021182
06:30:16|0.00021163
06:30:17|0.00021163
06:30:18|0.00021218
06:30:19|0.00021293
06:30:20|0.00021332
06:30:20|0.00021255
06:30:23|0.00021333
06:30:23|0.00021333
06:30:24|0.00021328
06:30:25|0.00021304
06:30:26|0.00021349
06:30:27|0.00021349
06:30:28|0.0002135
06:30:29|0.00021317
06:30:30|0.0002137
06:30:31|0.00021373
06:30:32|0.0002141
06:30:33|0.00021425
06:30:34|0.00021436
06:30:35|0.00021489
06:30:36|0.00021517
06:30:37|0.00021491
06:30:38|0.00021513
06:30:39|0.00021468
06:30:40|0.00021468
06:30:41|0.0002146
06:30:42|0.00021445
06:30:43|0.00021458
06:30:44|0.00021472
06:30:45|0.00021502
06:30:46|0.00021501
06:30:47|0.0002145
06:30:48|0.00021474
06:30:49|0.00021487
06:30:50|0.00021487
06:30:51|0.00021432
06:30:52|0.00021432
06:30:53|0.00021462
06:30:54|0.00021484
06:30:55|0.00021468
06:30:56|0.00021468
06:30:57|0.00021468
06:30:58|0.00021465
06:30:59|0.00021481
06:31:00|0.00021481
06:31:01|0.00021436
06:31:02|0.0002145
06:31:03|0.0002147
06:31:04|0.0002144
06:31:05|0.0002144
06:31:06|0.00021424
06:31:07|0.00021424
06:31:09|0.00021424
06:31:11|0.00021444
06:31:11|0.00021444
06:31:13|0.00021433
06:31:15|0.00021486
06:31:15|0.00021486
06:31:17|0.00021486
06:31:19|0.00021472
06:31:19|0.00021452
06:31:21|0.00021481
06:31:21|0.00021481
06:31:23|0.00021424
06:31:24|0.00021424
06:31:24|0.00021426
06:31:26|0.00021426
06:31:27|0.000215
06:31:28|0.00021517
06:31:29|0.00021516
06:31:30|0.00021516
06:31:30|0.00021491
06:31:33|0.00021491
06:31:33|0.00021491
06:31:34|0.0002154
06:31:35|0.00021553
06:31:36|0.00021541
06:31:37|0.00021581
06:31:38|0.00021581
06:31:39|0.00021581
06:31:41|0.00021627
06:31:42|0.00021585
06:31:43|0.00021578
06:31:44|0.00021517
06:31:44|0.00021517
06:31:46|0.00021574
06:31:47|0.00021574
06:31:49|0.0002162
06:31:49|0.00021604
06:31:50|0.00021603
06:31:51|0.00021603
06:31:52|0.00021603
06:31:53|0.0002162
06:31:54|0.00021551
06:31:55|0.00021617
06:31:56|0.00021662
06:31:57|0.00021702
06:31:58|0.00021676
06:31:59|0.00021679
06:32:00|0.0002168
06:32:01|0.00021695
06:32:02|0.0002165
06:32:03|0.0002165
06:32:04|0.0002165
06:32:05|0.00021629
06:32:06|0.00021696
06:32:07|0.00021696
06:32:08|0.00021695
06:32:10|0.00021628
06:32:11|0.00021629
06:32:12|0.00021618
06:32:14|0.00021665
06:32:14|0.00021661
06:32:15|0.00021662
06:32:16|0.00021674
06:32:17|0.00021702
06:32:19|0.0002164
06:32:19|0.00021639
06:32:22|0.00021618
06:32:22|0.00021604
06:32:23|0.000216
06:32:24|0.00021599
06:32:25|0.00021599
06:32:26|0.00021599
06:32:27|0.00021581
06:32:28|0.00021634
06:32:29|0.00021665
06:32:30|0.000216
06:32:31|0.00021692
06:32:32|0.00021691
06:32:33|0.0002165
06:32:34|0.00021646
06:32:35|0.000216
06:32:36|0.000216
06:32:38|0.00021654
06:32:38|0.00021654
06:32:39|0.00021611
06:32:40|0.00021629
06:32:41|0.00021629
06:32:43|0.00021629
06:32:43|0.0002158
06:32:44|0.00021628
06:32:46|0.00021621
06:32:46|0.00021575
06:32:47|0.0002156
06:32:48|0.0002156
06:32:49|0.0002156
06:32:50|0.00021557
06:32:52|0.00021557
06:32:52|0.00021557
06:32:53|0.00021557
06:32:54|0.00021557
06:32:55|0.00021557
06:32:56|0.00021557
06:32:57|0.0002159
06:32:58|0.0002159
06:32:59|0.0002159
06:33:00|0.00021592
06:33:02|0.0002159
06:33:02|0.00021585
06:33:03|0.00021585
06:33:04|0.00021585
06:33:06|0.00021585
06:33:06|0.00021585
06:33:07|0.0002155
06:33:09|0.00021534
06:33:09|0.00021509
06:33:11|0.00021508
06:33:13|0.00021536
06:33:14|0.0002155
06:33:14|0.0002155
06:33:16|0.00021496
06:33:16|0.00021496
06:33:18|0.00021496
06:33:19|0.00021522
06:33:20|0.00021522
06:33:21|0.00021477
06:33:22|0.00021455
06:33:23|0.00021455
06:33:25|0.00021425
06:33:26|0.00021425
06:33:28|0.00021425
06:33:29|0.00021452
06:33:30|0.00021452
06:33:31|0.00021471
06:33:32|0.00021461
06:33:33|0.00021499
06:33:34|0.00021476
06:33:35|0.00021485
06:33:35|0.00021479
06:33:37|0.00021479
06:33:37|0.00021479
06:33:39|0.00021479
06:33:39|0.0002145
06:33:40|0.0002144
06:33:42|0.0002144
06:33:42|0.0002144
06:33:44|0.0002144
06:33:44|0.000215
06:33:46|0.00021449
06:33:47|0.00021449
06:33:48|0.000214
06:33:49|0.00021428
06:33:50|0.0002145
06:33:51|0.0002145
06:33:52|0.00021398
06:33:53|0.00021398
06:33:54|0.00021459
06:33:55|0.0002145
06:33:56|0.00021461
06:33:57|0.000215
06:33:58|0.00021517
06:33:59|0.00021527
06:34:01|0.00021514
06:34:01|0.0002145
06:34:02|0.00021462
06:34:04|0.00021462
06:34:05|0.00021462
06:34:06|0.000215
06:34:07|0.00021538
06:34:08|0.00021532
06:34:09|0.00021569
06:34:10|0.00021503
06:34:11|0.00021503
06:34:13|0.00021533
06:34:14|0.00021579
06:34:16|0.00021569
06:34:16|0.00021569
06:34:18|0.00021569
06:34:19|0.00021524
06:34:21|0.00021503
06:34:21|0.00021496
06:34:23|0.00021451
06:34:24|0.00021398
06:34:25|0.00021449
06:34:26|0.0002145
06:34:28|0.00021463
06:34:28|0.00021463
06:34:29|0.00021439
06:34:31|0.00021457
06:34:32|0.0002143
06:34:33|0.00021401
06:34:34|0.00021401
06:34:35|0.00021384
06:34:36|0.00021422
06:34:37|0.00021455
06:34:37|0.00021424
06:34:38|0.00021396
06:34:40|0.00021376
06:34:41|0.00021376
06:34:42|0.00021376
06:34:43|0.00021395
06:34:44|0.00021426
06:34:45|0.00021434
06:34:46|0.00021403
06:34:47|0.00021425
06:34:48|0.00021425
06:34:49|0.00021425
06:34:51|0.00021425
06:34:51|0.00021441
06:34:53|0.00021455
06:34:53|0.00021455
06:34:54|0.00021408
06:34:56|0.00021408
06:34:57|0.00021395
06:34:57|0.00021399
06:34:59|0.00021399
06:35:00|0.00021399
06:35:01|0.00021399
06:35:02|0.00021399
06:35:02|0.00021463
06:35:03|0.0002145
06:35:04|0.00021453
06:35:05|0.00021423
06:35:06|0.00021423
06:35:07|0.00021423
06:35:08|0.00021423
06:35:09|0.00021435
06:35:10|0.00021463
06:35:12|0.00021425
06:35:14|0.00021384
06:35:15|0.00021384
06:35:16|0.00021384
06:35:17|0.00021362
06:35:18|0.00021355
06:35:19|0.00021324
06:35:21|0.00021302
06:35:22|0.00021303
06:35:23|0.00021293
06:35:24|0.00021293
06:35:25|0.00021274
06:35:27|0.00021322
06:35:27|0.00021328
06:35:28|0.00021342
06:35:30|0.00021343
06:35:31|0.00021321
06:35:32|0.00021321
06:35:33|0.0002132
06:35:34|0.00021305
06:35:36|0.00021289
06:35:36|0.00021289
06:35:38|0.0002129
06:35:38|0.00021375
06:35:39|0.00021375
06:35:41|0.00021349
06:35:41|0.00021314
06:35:43|0.00021359
06:35:44|0.00021359
06:35:44|0.00021359
06:35:45|0.00021359
06:35:46|0.00021359
06:35:47|0.0002135
06:35:49|0.00021327
06:35:49|0.00021311
06:35:50|0.00021254
06:35:51|0.00021254
06:35:53|0.00021254
06:35:53|0.00021254
06:35:55|0.0002125
06:35:56|0.00021272
06:35:57|0.000213
06:35:59|0.00021297
06:35:59|0.00021297
06:36:01|0.00021275
06:36:02|0.00021279
06:36:02|0.00021293
06:36:04|0.00021293
06:36:05|0.00021311
06:36:06|0.0002135
06:36:07|0.00021324
06:36:08|0.00021325
06:36:08|0.00021324
06:36:10|0.00021324
06:36:11|0.00021309
06:36:12|0.00021393
06:36:13|0.00021393
06:36:15|0.00021393
06:36:16|0.00021381
06:36:17|0.00021389
06:36:19|0.00021389
06:36:20|0.00021389
06:36:21|0.00021357
06:36:22|0.00021357
06:36:23|0.00021404
06:36:24|0.00021407
06:36:25|0.00021407
06:36:26|0.00021407
06:36:27|0.00021407
06:36:27|0.0002137
06:36:29|0.0002134
06:36:29|0.00021341
06:36:30|0.00021341
06:36:32|0.00021341
06:36:33|0.00021371
06:36:33|0.00021371
06:36:34|0.00021371
06:36:35|0.00021381
06:36:36|0.00021381
06:36:37|0.00021341
06:36:39|0.00021328
06:36:40|0.00021355
06:36:41|0.00021355
06:36:41|0.00021327
06:36:43|0.000213
06:36:44|0.00021241
06:36:44|0.00021273
06:36:45|0.00021248
06:36:47|0.0002124
06:36:47|0.0002124
06:36:49|0.000213
06:36:50|0.000213
06:36:50|0.0002125
06:36:51|0.0002125
06:36:52|0.000213
06:36:54|0.000213
06:36:55|0.0002129
06:36:56|0.0002129
06:36:57|0.0002129
06:36:58|0.00021232
06:36:59|0.00021232
06:37:00|0.00021255
06:37:01|0.00021255
06:37:02|0.00021205
06:37:03|0.00021235
06:37:04|0.00021232
06:37:05|0.00021239
06:37:06|0.00021239
06:37:07|0.00021203
06:37:08|0.00021203
06:37:09|0.00021231
06:37:10|0.00021231
06:37:11|0.00021249
06:37:12|0.00021249
06:37:13|0.00021192
06:37:14|0.00021187
06:37:15|0.00021187
06:37:17|0.00021187
06:37:18|0.0002125
06:37:19|0.00021243
06:37:21|0.00021195
06:37:22|0.000212
06:37:23|0.000212
06:37:24|0.000212
06:37:26|0.00021234
06:37:26|0.0002125
06:37:27|0.0002125
06:37:28|0.0002125
06:37:29|0.0002125
06:37:30|0.00021205
06:37:32|0.0002123
06:37:33|0.0002123
06:37:34|0.0002123
06:37:35|0.0002123
06:37:36|0.00021287
06:37:37|0.00021261
06:37:38|0.00021271
06:37:39|0.00021269
06:37:40|0.00021246
06:37:41|0.00021245
06:37:42|0.00021245
06:37:43|0.00021245
06:37:44|0.00021245
06:37:45|0.00021273
06:37:46|0.00021274
06:37:47|0.0002125
06:37:48|0.00021221
06:37:49|0.00021235
06:37:50|0.00021187
06:37:51|0.00021192
06:37:52|0.00021251
06:37:53|0.00021256
06:37:54|0.00021256
06:37:55|0.0002121
06:37:56|0.0002121
06:37:57|0.0002121
06:37:58|0.0002121
06:37:59|0.0002121
06:38:00|0.0002121
06:38:01|0.0002121
06:38:02|0.00021258
06:38:03|0.0002127
06:38:04|0.00021278
06:38:05|0.00021246
06:38:06|0.00021214
06:38:07|0.00021202
06:38:08|0.00021202
06:38:09|0.00021238
06:38:10|0.00021238
06:38:11|0.00021222
06:38:12|0.00021222
06:38:13|0.00021204
06:38:14|0.00021204
06:38:16|0.0002124
06:38:17|0.0002124
06:38:18|0.00021255
06:38:19|0.00021255
06:38:21|0.00021255
06:38:22|0.00021255
06:38:23|0.00021259
06:38:24|0.00021262
06:38:25|0.0002125
06:38:25|0.0002125
06:38:27|0.00021326
06:38:28|0.00021293
06:38:29|0.00021293
06:38:31|0.0002129
06:38:32|0.0002129
06:38:33|0.0002129
06:38:34|0.0002129
06:38:35|0.0002129
06:38:36|0.0002129
06:38:36|0.00021274
06:38:38|0.00021248
06:38:39|0.00021248
06:38:40|0.00021279
06:38:40|0.000213
06:38:41|0.00021295
06:38:43|0.00021321
06:38:44|0.00021314
06:38:44|0.00021314
06:38:46|0.00021314
06:38:47|0.00021314
06:38:47|0.00021375
06:38:48|0.00021375
06:38:50|0.00021357
06:38:50|0.00021357
06:38:52|0.0002134
06:38:53|0.00021335
06:38:54|0.00021293
06:38:55|0.00021307
06:38:56|0.00021307
06:38:57|0.00021356
06:38:58|0.00021348
06:38:58|0.00021348
06:39:00|0.00021337
06:39:01|0.00021337
06:39:02|0.000213
06:39:02|0.0002129
06:39:03|0.00021292
06:39:04|0.00021275
06:39:06|0.00021258
06:39:08|0.00021272
06:39:09|0.00021286
06:39:10|0.00021286
06:39:11|0.00021286
06:39:12|0.00021286
06:39:13|0.00021286
06:39:14|0.00021286
06:39:15|0.00021286
06:39:17|0.00021242
06:39:18|0.00021242
06:39:20|0.00021245
06:39:20|0.00021227
06:39:22|0.00021235
06:39:24|0.000212
06:39:25|0.0002121
06:39:26|0.0002121
06:39:28|0.0002118
06:39:28|0.00021216
06:39:29|0.00021224
06:39:30|0.0002121
06:39:32|0.0002117
06:39:33|0.00021186
06:39:34|0.00021212
06:39:35|0.00021241
06:39:36|0.00021234
06:39:37|0.00021234
06:39:38|0.00021264
06:39:39|0.0002126
06:39:40|0.0002126
06:39:41|0.00021233
06:39:42|0.00021233
06:39:43|0.00021233
06:39:44|0.00021233
06:39:45|0.00021213
06:39:46|0.00021213
06:39:47|0.00021213
06:39:48|0.00021213
06:39:49|0.00021206
06:39:50|0.00021191
06:39:52|0.0002121
06:39:53|0.0002121
06:39:54|0.0002123
06:39:55|0.00021282
06:39:55|0.00021281
06:39:57|0.00021273
06:39:58|0.00021273
06:39:59|0.00021273
06:40:00|0.00021255
06:40:00|0.00021255
06:40:02|0.00021244
06:40:02|0.0002128
06:40:04|0.0002128
06:40:05|0.00021232
06:40:05|0.00021232
06:40:07|0.00021232
06:40:08|0.00021228
06:40:09|0.00021212
06:40:10|0.00021186
06:40:10|0.00021173
06:40:12|0.00021173
06:40:12|0.00021226
06:40:14|0.00021226
06:40:15|0.00021229
06:40:17|0.00021203
06:40:18|0.00021222
06:40:19|0.0002118
06:40:21|0.00021168
06:40:22|0.0002117
06:40:24|0.00021155
06:40:25|0.00021155
06:40:26|0.00021155
06:40:27|0.0002116
06:40:29|0.0002112
06:40:29|0.0002112
06:40:30|0.0002112
06:40:31|0.0002112
06:40:32|0.0002112
06:40:33|0.0002112
06:40:34|0.0002112
06:40:35|0.0002112
06:40:36|0.00021107
06:40:37|0.00021107
06:40:38|0.00021145
06:40:39|0.00021145
06:40:40|0.00021145
06:40:41|0.00021145
06:40:42|0.00021145
06:40:43|0.00021145
06:40:44|0.00021145
06:40:45|0.00021174
06:40:46|0.00021189
06:40:47|0.00021184
06:40:48|0.00021215
06:40:49|0.00021199
06:40:50|0.00021199
06:40:51|0.00021199
06:40:52|0.00021196
06:40:53|0.00021196
06:40:54|0.00021183
06:40:55|0.00021183
06:40:56|0.0002116
06:40:57|0.0002116
06:40:58|0.0002116
06:40:59|0.00021168
06:41:00|0.000212
06:41:01|0.00021191
06:41:02|0.00021162
06:41:03|0.00021162
06:41:04|0.000212
06:41:05|0.000212
06:41:06|0.000212
06:41:07|0.000212
06:41:08|0.00021129
06:41:09|0.00021157
06:41:10|0.00021157
06:41:11|0.00021167
06:41:13|0.00021167
06:41:14|0.00021167
06:41:15|0.00021123
06:41:16|0.00021112
06:41:17|0.00021112
06:41:19|0.00021112
06:41:19|0.00021112
06:41:20|0.0002116
06:41:21|0.00021146
06:41:22|0.00021146
06:41:23|0.00021103
06:41:24|0.00021103
06:41:25|0.00021149
06:41:27|0.00021138
06:41:28|0.00021104
06:41:29|0.00021104
06:41:29|0.00021101
06:41:31|0.00021101
06:41:32|0.00021128
06:41:33|0.00021147
06:41:34|0.00021147
06:41:35|0.00021147
06:41:35|0.00021147
06:41:37|0.00021096
06:41:38|0.00021096
06:41:39|0.00021096
06:41:40|0.00021096
06:41:41|0.00021141
06:41:42|0.00021149
06:41:43|0.00021149
06:41:44|0.00021182
06:41:45|0.00021182
06:41:46|0.00021129
06:41:46|0.00021129
06:41:49|0.00021161
06:41:49|0.00021161
06:41:50|0.00021138
06:41:51|0.00021123
06:41:52|0.00021151
06:41:53|0.00021151
06:41:54|0.00021151
06:41:55|0.00021151
06:41:56|0.00021151
06:41:57|0.00021151
06:41:58|0.00021151
06:41:59|0.00021173
06:42:00|0.00021171
06:42:01|0.00021174
06:42:02|0.00021131
06:42:03|0.00021131
06:42:04|0.00021109
06:42:05|0.00021109
06:42:06|0.00021109
06:42:07|0.0002106
06:42:08|0.00021088
06:42:09|0.00021088
06:42:10|0.00021088
06:42:11|0.00021088
06:42:12|0.0002112
06:42:13|0.0002112
06:42:14|0.0002112
06:42:15|0.00021046
06:42:16|0.00021042
06:42:17|0.00021034
06:42:19|0.00021034
06:42:20|0.00021032
06:42:21|0.00021055
06:42:23|0.00021094
06:42:23|0.00021094
06:42:24|0.00021094
06:42:25|0.00021094
06:42:26|0.0002104
06:42:27|0.0002104
06:42:29|0.0002106
06:42:31|0.00021035
06:42:31|0.0002105
06:42:32|0.00021042
06:42:33|0.00021042
06:42:34|0.00021042
06:42:35|0.00021042
06:42:36|0.00021042
06:42:37|0.00021042
06:42:38|0.00021042
06:42:39|0.00021025
06:42:40|0.00021
06:42:41|0.00020992
06:42:42|0.00020992
06:42:43|0.0002095
06:42:44|0.00020894
06:42:45|0.00020982
06:42:46|0.00020987
06:42:47|0.00020987
06:42:48|0.00020987
06:42:49|0.00020959
06:42:50|0.00020959
06:42:51|0.00021
06:42:52|0.00020995
06:42:53|0.00020995
06:42:54|0.00020951
06:42:55|0.00020951
06:42:56|0.00020951
06:42:57|0.00020951
06:42:58|0.00020984
06:42:59|0.00020984
06:43:00|0.00021014
06:43:01|0.00021014
06:43:02|0.00020978
06:43:03|0.00020997
06:43:04|0.00020997
06:43:05|0.00020963
06:43:06|0.00020963
06:43:07|0.00020978
06:43:08|0.00021023
06:43:09|0.0002103
06:43:10|0.00021023
06:43:11|0.00021054
06:43:12|0.00021054
06:43:13|0.00021045
06:43:14|0.00021066
06:43:15|0.00021066
06:43:16|0.00021066
06:43:17|0.00021073
06:43:19|0.00021073
06:43:21|0.00021073
06:43:22|0.00021007
06:43:24|0.00021007
06:43:25|0.00020993
06:43:26|0.00020989
06:43:27|0.00020989
06:43:28|0.00020989
06:43:29|0.00020977
06:43:30|0.00020977
06:43:31|0.00020971
06:43:32|0.00020962
06:43:33|0.00020949
06:43:35|0.00020999
06:43:35|0.00021004
06:43:36|0.00021008
06:43:37|0.00021012
06:43:38|0.00020967
06:43:39|0.00021035
06:43:40|0.00021035
06:43:41|0.00021035
06:43:42|0.00020967
06:43:43|0.00021054
06:43:44|0.00021066
06:43:45|0.00021066
06:43:46|0.00021066
06:43:47|0.00021066
06:43:48|0.00021063
06:43:49|0.0002107
06:43:50|0.0002107
06:43:51|0.00021039
06:43:52|0.00021026
06:43:53|0.00021021
06:43:54|0.00021037
06:43:56|0.00021037
06:43:57|0.0002104
06:43:57|0.00020999
06:43:59|0.00020999
06:43:59|0.00020999
06:44:01|0.00021046
06:44:02|0.00021046
06:44:03|0.00021051
06:44:04|0.00021066
06:44:05|0.00021103
06:44:06|0.00021067
06:44:08|0.00021057
06:44:08|0.00021034
06:44:09|0.00021084
06:44:10|0.00021084
06:44:11|0.00021084
06:44:12|0.00021084
06:44:13|0.00021084
06:44:14|0.0002112
06:44:15|0.0002112
06:44:16|0.0002112
06:44:17|0.0002112
06:44:18|0.0002112
06:44:20|0.0002112
06:44:22|0.00021134
06:44:22|0.00021134
06:44:24|0.00021055
06:44:26|0.00021055
06:44:26|0.00021055
06:44:28|0.0002112
06:44:29|0.0002114
06:44:30|0.00021134
06:44:31|0.00021134
06:44:32|0.00021134
06:44:33|0.00021169
06:44:34|0.00021134
06:44:35|0.00021134
06:44:36|0.00021134
06:44:37|0.00021168
06:44:38|0.00021168
06:44:38|0.00021168
06:44:40|0.00021128
06:44:41|0.0002115
06:44:42|0.0002115
06:44:43|0.00021106
06:44:44|0.00021107
06:44:45|0.00021138
06:44:46|0.00021166
06:44:47|0.00021166
06:44:48|0.00021166
06:44:49|0.0002112
06:44:50|0.00021141
06:44:51|0.00021141
06:44:52|0.00021152
06:44:53|0.00021152
06:44:54|0.00021152
06:44:55|0.00021165
06:44:56|0.00021156
06:44:57|0.00021192
06:44:57|0.00021192
06:44:59|0.00021187
06:45:00|0.00021133
06:45:01|0.00021133
06:45:02|0.00021093
06:45:03|0.00021078
06:45:04|0.00021105
06:45:04|0.00021107
06:45:06|0.00021119
06:45:07|0.00021119
06:45:08|0.00021119
06:45:09|0.00021122
06:45:10|0.0002115
06:45:11|0.0002115
06:45:11|0.0002115
06:45:13|0.00021125
06:45:14|0.00021125
06:45:14|0.0002111
06:45:15|0.00021102
06:45:17|0.00021102
06:45:18|0.00021102
06:45:19|0.0002114
06:45:20|0.0002119
06:45:22|0.00021187
06:45:23|0.0002121
06:45:24|0.00021185
06:45:25|0.0002125
06:45:26|0.00021282
06:45:27|0.00021225
06:45:29|0.00021293
06:45:29|0.00021293
06:45:31|0.0002127
06:45:32|0.00021261
06:45:33|0.00021261
06:45:34|0.00021236
06:45:35|0.00021255
06:45:36|0.00021213
06:45:38|0.000212
06:45:38|0.00021196
06:45:40|0.00021225
06:45:41|0.00021176
06:45:41|0.00021177
06:45:43|0.00021177
06:45:43|0.00021195
06:45:45|0.00021195
06:45:45|0.00021195
06:45:46|0.00021195
06:45:47|0.00021147
06:45:49|0.00021147
06:45:49|0.00021147
06:45:50|0.000212
06:45:52|0.00021195
06:45:52|0.0002115
06:45:54|0.00021138
06:45:55|0.00021114
06:45:56|0.00021114
06:45:56|0.00021114
06:45:58|0.00021111
06:45:59|0.00021145
06:46:00|0.00021145
06:46:01|0.00021101
06:46:02|0.00021093
06:46:03|0.00021078
06:46:04|0.0002107
06:46:05|0.0002106
06:46:06|0.00021073
06:46:07|0.00021086
06:46:08|0.00021048
06:46:09|0.00021096
06:46:10|0.00021126
06:46:11|0.00021126
06:46:12|0.00021126
06:46:13|0.00021099
06:46:14|0.00021101
06:46:15|0.00021145
06:46:16|0.00021155
06:46:17|0.00021174
06:46:18|0.00021174
06:46:19|0.00021174
06:46:20|0.00021139
06:46:21|0.00021139
06:46:23|0.00021126
06:46:24|0.00021115
06:46:25|0.00021168
06:46:26|0.00021192
06:46:27|0.00021168
06:46:28|0.00021149
06:46:29|0.00021149
06:46:30|0.00021149
06:46:31|0.00021132
06:46:32|0.00021132
06:46:33|0.00021132
06:46:34|0.00021129
06:46:35|0.00021149
06:46:37|0.00021149
06:46:38|0.00021149
06:46:39|0.00021153
06:46:40|0.00021172
06:46:40|0.00021171
06:46:41|0.00021171
06:46:43|0.00021207
06:46:43|0.00021207
06:46:45|0.00021207
06:46:46|0.00021194
06:46:47|0.0002115
06:46:47|0.00021133
06:46:48|0.0002115
06:46:49|0.0002115
06:46:51|0.0002115
06:46:52|0.0002115
06:46:53|0.00021233
06:46:54|0.00021239
06:46:55|0.0002125
06:46:55|0.00021245
06:46:57|0.000212
06:46:57|0.000212
06:46:59|0.00021241
06:46:59|0.00021241
06:47:01|0.00021241
06:47:01|0.00021241
06:47:02|0.00021241
06:47:03|0.00021207
06:47:04|0.00021207
06:47:06|0.00021207
06:47:07|0.00021207
06:47:07|0.00021203
06:47:08|0.00021203
06:47:09|0.00021203
06:47:10|0.00021208
06:47:11|0.00021158
06:47:13|0.0002115
06:47:13|0.00021202
06:47:15|0.00021205
06:47:15|0.00021205
06:47:17|0.00021205
06:47:18|0.00021205
06:47:19|0.00021205
06:47:19|0.00021171
06:47:20|0.0002115
06:47:22|0.0002117
06:47:23|0.0002117
06:47:25|0.0002111
06:47:26|0.00021145
06:47:28|0.0002115
06:47:29|0.0002115
06:47:30|0.00021169
06:47:31|0.00021169
06:47:32|0.00021112
06:47:33|0.00021096
06:47:34|0.00021094
06:47:35|0.00021094
06:47:36|0.00021104
06:47:37|0.00021104
06:47:38|0.00021093
06:47:39|0.00021093
06:47:40|0.00021156
06:47:41|0.00021156
06:47:42|0.00021129
06:47:43|0.00021129
06:47:44|0.00021129
06:47:45|0.00021094
06:47:46|0.00021094
06:47:47|0.00021094
06:47:48|0.00021094
06:47:49|0.00021078
06:47:50|0.00021093
06:47:51|0.00021093
06:47:52|0.00021081
06:47:53|0.00021042
06:47:54|0.00021027
06:47:55|0.00021084
06:47:56|0.00021103
06:47:57|0.00021103
06:47:58|0.00021075
06:47:59|0.00021075
06:48:00|0.00021045
06:48:01|0.0002103
06:48:02|0.00021016
06:48:04|0.00021066
06:48:05|0.0002107
06:48:05|0.00021083
06:48:07|0.00021083
06:48:08|0.00021076
06:48:09|0.00021076
06:48:10|0.00021135
06:48:11|0.0002114
06:48:12|0.00021104
06:48:13|0.00021128
06:48:14|0.00021087
06:48:15|0.00021087
06:48:16|0.00021087
06:48:17|0.00021064
06:48:18|0.0002106
06:48:19|0.0002106
06:48:20|0.00021053
06:48:21|0.00021109
06:48:23|0.0002112
06:48:24|0.00021136
06:48:26|0.000211
06:48:27|0.00021053
06:48:28|0.00021046
06:48:28|0.00021079
06:48:30|0.00021051
06:48:31|0.00021064
06:48:32|0.00021092
06:48:33|0.00021092
06:48:34|0.00021075
06:48:35|0.00021092
06:48:36|0.00021115
06:48:38|0.0002112
06:48:39|0.0002109
06:48:39|0.0002109
06:48:40|0.0002109
06:48:42|0.00021093
06:48:43|0.00021093
06:48:44|0.00021093
06:48:45|0.00021093
06:48:45|0.0002108
06:48:47|0.0002108
06:48:48|0.00021073
06:48:49|0.00021073
06:48:50|0.00021073
06:48:51|0.00021073
06:48:52|0.00021073
06:48:54|0.0002106
06:48:55|0.00021102
06:48:56|0.00021102
06:48:56|0.00021107
06:48:57|0.00021085
06:48:59|0.00021085
06:48:59|0.00021107
06:49:01|0.00021107
06:49:01|0.00021081
06:49:03|0.00021081
06:49:03|0.00021081
06:49:05|0.00021081
06:49:05|0.00021081
06:49:06|0.00021108
06:49:07|0.0002109
06:49:09|0.00021075
06:49:10|0.00021075
06:49:11|0.00021075
06:49:12|0.00021075
06:49:12|0.00021068
06:49:14|0.00021114
06:49:15|0.00021114
06:49:16|0.00021114
06:49:17|0.00021097
06:49:18|0.00021097
06:49:18|0.00021097
06:49:20|0.00021075
06:49:20|0.00021075
06:49:22|0.00021088
06:49:23|0.00021088
06:49:25|0.00021059
06:49:25|0.00021059
06:49:27|0.00021059
06:49:28|0.00021076
06:49:29|0.00021083
06:49:30|0.00021083
06:49:32|0.00021046
06:49:33|0.00021046
06:49:34|0.00021046
06:49:35|0.00021046
06:49:36|0.00021046
06:49:37|0.00021046
06:49:38|0.00021046
06:49:39|0.00021046
06:49:40|0.00021057
06:49:41|0.00021057
06:49:42|0.00021067
06:49:43|0.00021092
06:49:44|0.00021078
06:49:45|0.00021078
06:49:45|0.00021078
06:49:47|0.00021036
06:49:48|0.00021036
06:49:48|0.00021036
06:49:50|0.00021036
06:49:51|0.00021036
06:49:52|0.00021036
06:49:53|0.00021086
06:49:53|0.00021099
06:49:54|0.00021099
06:49:56|0.00021099
06:49:57|0.00021099
06:49:58|0.000211
06:49:59|0.000211
06:50:00|0.000211
06:50:01|0.00021087
06:50:02|0.00021087
06:50:04|0.00021107
06:50:04|0.00021107
06:50:05|0.00021107
06:50:06|0.00021072
06:50:08|0.00021061
06:50:08|0.00021061
06:50:09|0.00021061
06:50:10|0.00021061
06:50:12|0.00021061
06:50:12|0.00021061
06:50:14|0.00021056
06:50:15|0.00021079
06:50:15|0.00021079
06:50:17|0.00021079
06:50:18|0.0002105
06:50:18|0.00021025
06:50:19|0.00021013
06:50:21|0.00021013
06:50:22|0.00021023
06:50:23|0.00021038
06:50:24|0.00021037
06:50:25|0.00021037
06:50:27|0.00021089
06:50:27|0.00021089
06:50:29|0.00021058
06:50:30|0.00021058
06:50:31|0.00021058
06:50:33|0.00021058
06:50:33|0.00021058
06:50:34|0.00021042
06:50:36|0.00021041
06:50:36|0.00021041
06:50:37|0.00021084
06:50:39|0.00021084
06:50:40|0.00021084
06:50:41|0.00021025
06:50:42|0.00021044
06:50:43|0.00021044
06:50:44|0.00021044
06:50:45|0.0002102
06:50:46|0.00021
06:50:47|0.00021012
06:50:48|0.00021012
06:50:49|0.00021035
06:50:50|0.0002105
06:50:51|0.0002105
06:50:52|0.00021066
06:50:53|0.00021076
06:50:54|0.00021076
06:50:55|0.00021039
06:50:56|0.00021045
06:50:57|0.00021045
06:50:58|0.00021045
06:50:59|0.00021045
06:51:00|0.00021045
06:51:01|0.00021045
06:51:02|0.00021033
06:51:03|0.00021033
06:51:04|0.00021033
06:51:05|0.0002103
06:51:06|0.0002103
06:51:07|0.00021008
06:51:08|0.0002103
06:51:09|0.00021032
06:51:10|0.00021032
06:51:11|0.00021
06:51:12|0.00021
06:51:13|0.00020994
06:51:14|0.00020994
06:51:15|0.00021015
06:51:16|0.00020994
06:51:17|0.0002099
06:51:18|0.00020974
06:51:19|0.00020974
06:51:20|0.00020974
06:51:21|0.00020959
06:51:22|0.00020986
06:51:24|0.00021002
06:51:25|0.00020992
06:51:26|0.00020992
06:51:27|0.00020992
06:51:28|0.00020992
06:51:29|0.00020992
06:51:30|0.00020992
06:51:31|0.00020992
06:51:33|0.00020992
06:51:34|0.00020992
06:51:35|0.00020992
06:51:36|0.00021004
06:51:37|0.00021004
06:51:38|0.00020992
06:51:39|0.00020992
06:51:40|0.00020992
06:51:41|0.00020992
06:51:42|0.00020992
06:51:43|0.00020992
06:51:44|0.00021007
06:51:45|0.00021007
06:51:46|0.00021007
06:51:47|0.00021007
06:51:48|0.00021007
06:51:49|0.00021007
06:51:50|0.00021007
06:51:52|0.00021007
06:51:53|0.00020992
06:51:54|0.00020983
06:51:55|0.00020965
06:51:56|0.00020965
06:51:57|0.00020948
06:51:57|0.00020948
06:51:58|0.00020948
06:51:59|0.00020948
06:52:00|0.00020948
06:52:02|0.00020948
06:52:03|0.00020948
06:52:04|0.00020957
06:52:04|0.00020957
06:52:06|0.00020939
06:52:07|0.0002095
06:52:07|0.00020952
06:52:09|0.00020952
06:52:10|0.00020963
06:52:11|0.00020963
06:52:12|0.00020977
06:52:13|0.00020977
06:52:14|0.00020977
06:52:15|0.00020977
06:52:16|0.00020977
06:52:17|0.00020977
06:52:18|0.00020977
06:52:19|0.00020952
06:52:20|0.00020936
06:52:21|0.00020934
06:52:22|0.00020927
06:52:23|0.00020927
06:52:25|0.00020903
06:52:25|0.00020934
06:52:27|0.00020941
06:52:28|0.00020941
06:52:29|0.00020941
06:52:30|0.00020959
06:52:31|0.00020959
06:52:33|0.00020959
06:52:34|0.0002095
06:52:34|0.0002095
06:52:35|0.0002095
06:52:37|0.00020958
06:52:38|0.00020959
06:52:38|0.00020959
06:52:39|0.00020959
06:52:40|0.00020959
06:52:42|0.00020959
06:52:43|0.00020959
06:52:45|0.0002092
06:52:46|0.00020951
06:52:47|0.00020964
06:52:48|0.00020964
06:52:49|0.00020977
06:52:50|0.00020977
06:52:51|0.00021011
06:52:52|0.00021011
06:52:53|0.00021014
06:52:54|0.00020982
06:52:55|0.00020982
06:52:56|0.00020979
06:52:56|0.00020979
06:52:58|0.00020979
06:52:59|0.00020979
06:53:00|0.00020979
06:53:02|0.00021013
06:53:02|0.00021013
06:53:03|0.00021013
06:53:04|0.00021003
06:53:05|0.00021003
06:53:06|0.00021001
06:53:07|0.00020979
06:53:08|0.00020958
06:53:09|0.00020958
06:53:10|0.00020996
06:53:11|0.00020996
06:53:12|0.00021005
06:53:13|0.00021005
06:53:14|0.00021005
06:53:15|0.00021005
06:53:16|0.00021033
06:53:17|0.00021018
06:53:18|0.0002099
06:53:19|0.0002099
06:53:20|0.0002099
06:53:21|0.0002099
06:53:22|0.0002099
06:53:23|0.00020977
06:53:25|0.00021009
06:53:27|0.00021009
06:53:28|0.00021009
06:53:29|0.00021009
06:53:31|0.00021009
06:53:31|0.00021009
06:53:32|0.00021009
06:53:33|0.00021009
06:53:35|0.00021009
06:53:36|0.00021019
06:53:37|0.00021019
06:53:38|0.00020983
06:53:39|0.00021027
06:53:39|0.00021027
06:53:41|0.00021027
06:53:42|0.00021027
06:53:43|0.00021027
06:53:44|0.00021013
06:53:45|0.00021013
06:53:46|0.00021013
06:53:47|0.00021013
06:53:48|0.00021013
06:53:49|0.00021013
06:53:50|0.00021013
06:53:51|0.00020987
06:53:52|0.00020987
06:53:53|0.00020987
06:53:53|0.00020997
06:53:55|0.00020997
06:53:56|0.00020997
06:53:57|0.00020985
06:53:58|0.00020985
06:53:59|0.00020985
06:54:00|0.00020965
06:54:01|0.00020965
06:54:02|0.00020965
06:54:04|0.00020965
06:54:05|0.00020965
06:54:06|0.00020989
06:54:07|0.00020989
06:54:08|0.00020989
06:54:08|0.00020989
06:54:10|0.00020989
06:54:11|0.00020989
06:54:12|0.00020989
06:54:13|0.00020989
06:54:13|0.0002097
06:54:15|0.00020969
06:54:16|0.00020973
06:54:17|0.00020973
06:54:18|0.00020933
06:54:18|0.0002094
06:54:20|0.0002094
06:54:21|0.0002094
06:54:22|0.0002094
06:54:23|0.0002094
06:54:24|0.0002092
06:54:26|0.00020906
06:54:26|0.00020906
06:54:28|0.0002093
06:54:29|0.00020914
06:54:30|0.00020918
06:54:31|0.00020909
06:54:32|0.00020909
06:54:33|0.00020909
06:54:34|0.00020909
06:54:35|0.00020909
06:54:36|0.00020909
06:54:37|0.00020907
06:54:37|0.00020907
06:54:39|0.00020907
06:54:41|0.00020907
06:54:41|0.00020907
06:54:42|0.00020895
06:54:43|0.0002089
06:54:44|0.00020891
06:54:45|0.00020891
06:54:46|0.00020909
06:54:47|0.00020913
06:54:48|0.00020913
06:54:49|0.00020903
06:54:50|0.00020903
06:54:51|0.00020903
06:54:52|0.00020903
06:54:53|0.00020903
06:54:54|0.00020847
06:54:55|0.00020847
06:54:56|0.00020847
06:54:57|0.00020847
06:54:58|0.00020854
06:54:59|0.00020854
06:55:00|0.0002089
06:55:01|0.00020885
06:55:02|0.00020878
06:55:03|0.00020878
06:55:04|0.00020866
06:55:05|0.00020866
06:55:06|0.00020866
06:55:07|0.00020866
06:55:08|0.0002086
06:55:09|0.0002086
06:55:10|0.0002086
06:55:11|0.0002086
06:55:12|0.00020904
06:55:13|0.00020916
06:55:15|0.00020881
06:55:15|0.00020876
06:55:16|0.00020876
06:55:17|0.00020897
06:55:18|0.00020865
06:55:19|0.00020865
06:55:20|0.00020865
06:55:21|0.00020855
06:55:22|0.00020855
06:55:23|0.00020855
06:55:24|0.00020855
06:55:25|0.00020855
06:55:27|0.00020876
06:55:29|0.0002085
06:55:29|0.0002085
06:55:30|0.0002085
06:55:32|0.0002085
06:55:34|0.0002085
06:55:34|0.0002085
06:55:35|0.0002087
06:55:36|0.00020843
06:55:38|0.00020829
06:55:38|0.00020814
06:55:39|0.00020814
06:55:40|0.00020814
06:55:41|0.00020814
06:55:42|0.00020825
06:55:43|0.00020883
06:55:44|0.00020883
06:55:45|0.00020896
06:55:46|0.00020896
06:55:48|0.00020896
06:55:49|0.00020845
06:55:50|0.00020837
06:55:51|0.00020831
06:55:52|0.00020862
06:55:53|0.00020868
06:55:54|0.00020868
06:55:55|0.00020874
06:55:56|0.00020868
06:55:57|0.00020868
06:55:58|0.00020868
06:55:59|0.00020863
06:56:00|0.00020873
06:56:01|0.00020873
06:56:02|0.00020873
06:56:03|0.00020849
06:56:04|0.00020849
06:56:05|0.00020896
06:56:06|0.00020896
06:56:07|0.00020892
06:56:08|0.00020892
06:56:09|0.00020932
06:56:10|0.00020932
06:56:11|0.00020932
06:56:12|0.00020868
06:56:13|0.00020868
06:56:14|0.000209
06:56:15|0.000209
06:56:16|0.000209
06:56:17|0.000209
06:56:19|0.00020865
06:56:20|0.00020865
06:56:20|0.00020854
06:56:21|0.00020847
06:56:22|0.00020847
06:56:23|0.00020847
06:56:25|0.0002087
06:56:25|0.0002087
06:56:27|0.0002087
06:56:29|0.00020836
06:56:29|0.00020836
06:56:30|0.00020836
06:56:31|0.00020836
06:56:32|0.00020872
06:56:33|0.0002085
06:56:35|0.00020861
06:56:36|0.00020861
06:56:37|0.00020816
06:56:39|0.00020814
06:56:39|0.00020812
06:56:40|0.00020793
06:56:41|0.00020789
06:56:42|0.00020775
06:56:43|0.00020775
06:56:44|0.00020824
06:56:46|0.00020824
06:56:46|0.00020835
06:56:47|0.00020838
06:56:48|0.00020838
06:56:49|0.00020812
06:56:50|0.00020812
06:56:51|0.00020812
06:56:52|0.00020812
06:56:53|0.00020814
06:56:54|0.00020804
06:56:55|0.00020795
06:56:57|0.00020795
06:56:57|0.00020795
06:56:58|0.00020795
06:56:59|0.00020795
06:57:01|0.00020795
06:57:02|0.00020785
06:57:03|0.00020785
06:57:04|0.00020785
06:57:05|0.00020785
06:57:06|0.0002081
06:57:07|0.0002081
06:57:08|0.0002081
06:57:09|0.0002081
06:57:10|0.0002081
06:57:11|0.0002081
06:57:12|0.0002081
06:57:13|0.00020822
06:57:14|0.0002085
06:57:15|0.00020844
06:57:16|0.00020849
06:57:17|0.00020851
06:57:18|0.00020851
06:57:19|0.00020851
06:57:20|0.00020821
06:57:21|0.00020821
06:57:22|0.00020821
06:57:23|0.00020821
06:57:24|0.00020821
06:57:25|0.00020815
06:57:26|0.00020807
06:57:28|0.00020807
06:57:29|0.000208
06:57:30|0.000208
06:57:32|0.00020783
06:57:32|0.00020777
06:57:33|0.00020777
06:57:35|0.00020777
06:57:35|0.00020777
06:57:37|0.00020808
06:57:38|0.00020796
06:57:39|0.00020796
06:57:40|0.00020797
06:57:41|0.00020797
06:57:42|0.00020764
06:57:43|0.0002079
06:57:44|0.0002079
06:57:46|0.0002079
06:57:47|0.0002079
06:57:47|0.00020784
06:57:49|0.00020784
06:57:49|0.00020784
06:57:50|0.00020748
06:57:51|0.00020748
06:57:53|0.00020748
06:57:54|0.00020748
06:57:54|0.00020772
06:57:56|0.00020772
06:57:57|0.00020766
06:57:58|0.00020773
06:57:58|0.00020741
06:58:00|0.00020725
06:58:01|0.00020725
06:58:01|0.00020724
06:58:02|0.00020717
06:58:04|0.00020767
06:58:05|0.000208
06:58:06|0.00020783
06:58:07|0.00020783
06:58:07|0.00020783
06:58:08|0.00020783
06:58:09|0.00020783
06:58:11|0.00020789
06:58:11|0.00020789
06:58:12|0.00020789
06:58:14|0.00020789
06:58:14|0.00020789
06:58:16|0.00020789
06:58:17|0.00020829
06:58:17|0.00020825
06:58:18|0.00020828
06:58:19|0.00020802
06:58:21|0.00020802
06:58:21|0.00020799
06:58:22|0.00020791
06:58:24|0.00020791
06:58:25|0.00020791
06:58:26|0.00020791
06:58:26|0.00020791
06:58:28|0.00020791
06:58:30|0.00020789
06:58:31|0.00020789
06:58:32|0.00020789
06:58:33|0.00020783
06:58:34|0.00020773
06:58:36|0.00020773
06:58:36|0.00020773
06:58:38|0.00020793
06:58:39|0.00020793
06:58:40|0.00020793
06:58:41|0.00020793
06:58:43|0.00020793
06:58:44|0.00020768
06:58:45|0.00020768
06:58:46|0.00020768
06:58:47|0.00020768
06:58:47|0.00020768
06:58:48|0.00020768
06:58:50|0.00020809
06:58:51|0.00020797
06:58:51|0.00020797
06:58:52|0.00020751
06:58:53|0.00020751
06:58:55|0.00020751
06:58:55|0.00020744
06:58:56|0.00020744
06:58:58|0.00020744
06:58:58|0.00020749
06:58:59|0.00020749
06:59:00|0.00020749
06:59:02|0.00020749
06:59:03|0.00020736
06:59:03|0.00020711
06:59:05|0.00020697
06:59:05|0.00020696
06:59:06|0.00020696
06:59:07|0.00020732
06:59:08|0.00020734
06:59:10|0.0002075
06:59:10|0.00020764
06:59:11|0.00020783
06:59:13|0.00020811
06:59:14|0.00020849
06:59:14|0.00020823
06:59:15|0.00020808
06:59:17|0.00020808
06:59:17|0.00020791
06:59:18|0.0002078
06:59:20|0.0002078
06:59:21|0.0002081
06:59:22|0.00020825
06:59:23|0.00020822
06:59:24|0.00020802
06:59:25|0.00020802
06:59:26|0.00020802
06:59:27|0.00020802
06:59:29|0.00020812
06:59:30|0.00020789
06:59:32|0.00020789
06:59:33|0.00020773
06:59:34|0.00020766
06:59:35|0.00020766
06:59:36|0.00020787
06:59:37|0.00020787
06:59:38|0.0002079
06:59:39|0.0002079
06:59:40|0.0002079
06:59:41|0.00020766
06:59:42|0.00020736
06:59:43|0.00020706
06:59:44|0.00020725
06:59:45|0.00020737
06:59:46|0.00020754
06:59:47|0.00020727
06:59:48|0.00020727
06:59:49|0.00020727
06:59:50|0.00020738
06:59:51|0.00020738
06:59:52|0.00020738
06:59:53|0.00020738
06:59:54|0.00020716
06:59:55|0.00020718
06:59:56|0.00020718
06:59:57|0.00020718
06:59:58|0.00020718
06:59:59|0.00020718
07:00:00|0.00020705
07:00:01|0.00020697
07:00:02|0.0002069
07:00:03|0.00020691
07:00:04|0.00020691
07:00:05|0.00020691
07:00:06|0.0002065
07:00:07|0.00020637
07:00:08|0.00020638
07:00:09|0.00020636
07:00:10|0.00020632
07:00:11|0.00020632
07:00:12|0.00020633
07:00:13|0.00020645
07:00:14|0.00020647
07:00:15|0.00020647
07:00:16|0.00020647
07:00:17|0.00020627
07:00:18|0.00020629
07:00:19|0.00020618
07:00:20|0.00020608
07:00:21|0.00020608
07:00:22|0.00020592
07:00:23|0.00020592
07:00:24|0.00020592
07:00:25|0.00020588
07:00:26|0.00020587
07:00:27|0.00020587
07:00:28|0.00020587
07:00:30|0.00020598
07:00:31|0.00020598
07:00:33|0.00020598
07:00:34|0.00020621
07:00:35|0.00020622
07:00:36|0.00020601
07:00:37|0.0002059
07:00:37|0.0002059
07:00:39|0.0002059
07:00:40|0.00020611
07:00:41|0.00020611
07:00:42|0.00020611
07:00:43|0.00020566
07:00:44|0.0002055
07:00:45|0.000206
07:00:46|0.000206
07:00:47|0.000206
07:00:48|0.00020535
07:00:49|0.00020549
07:00:50|0.00020549
07:00:51|0.00020549
07:00:52|0.00020549
07:00:53|0.00020549
07:00:54|0.00020572
07:00:55|0.00020572
07:00:56|0.00020572
07:00:57|0.00020583
07:00:58|0.00020557
07:00:59|0.0002053
07:01:00|0.00020543
07:01:01|0.00020543
07:01:02|0.0002055
07:01:03|0.00020556
07:01:04|0.00020556
07:01:05|0.00020556
07:01:06|0.00020551
07:01:07|0.0002051
07:01:08|0.0002051
07:01:09|0.0002051
07:01:10|0.0002051
07:01:11|0.00020492
07:01:12|0.00020492
07:01:13|0.00020489
07:01:14|0.00020489
07:01:15|0.00020489
07:01:16|0.00020489
07:01:17|0.00020499
07:01:18|0.00020499
07:01:19|0.00020508
07:01:20|0.00020508
07:01:21|0.0002043
07:01:22|0.0002047
07:01:23|0.00020496
07:01:24|0.00020507
07:01:25|0.00020485
07:01:26|0.00020489
07:01:27|0.00020511
07:01:28|0.00020512
07:01:29|0.00020501
07:01:31|0.000205
07:01:32|0.00020516
07:01:33|0.00020516
07:01:34|0.00020494
07:01:35|0.00020494
07:01:36|0.00020494
07:01:37|0.00020494
07:01:38|0.00020494
07:01:39|0.00020466
07:01:40|0.00020512
07:01:41|0.00020514
07:01:43|0.00020514
07:01:43|0.00020514
07:01:45|0.00020514
07:01:45|0.00020477
07:01:47|0.00020477
07:01:48|0.00020477
07:01:49|0.00020515
07:01:50|0.00020531
07:01:51|0.00020531
07:01:52|0.00020501
07:01:53|0.00020501
07:01:54|0.00020501
07:01:55|0.00020495
07:01:56|0.00020496
07:01:57|0.00020477
07:01:58|0.00020434
07:01:59|0.00020434
07:01:59|0.00020475
07:02:01|0.00020449
07:02:02|0.00020492
07:02:03|0.00020488
07:02:04|0.00020492
07:02:05|0.00020492
07:02:05|0.00020492
07:02:07|0.00020481
07:02:08|0.00020481
07:02:09|0.00020465
07:02:10|0.00020495
07:02:11|0.00020495
07:02:12|0.00020495
07:02:13|0.00020495
07:02:14|0.0002051
07:02:14|0.0002051
07:02:16|0.0002051
07:02:17|0.00020487
07:02:18|0.00020487
07:02:20|0.00020487
07:02:20|0.00020487
07:02:21|0.00020519
07:02:22|0.00020528
07:02:23|0.00020535
07:02:24|0.00020535
07:02:25|0.0002055
07:02:26|0.00020518
07:02:27|0.0002056
07:02:28|0.00020581
07:02:29|0.00020549
07:02:31|0.00020569
07:02:33|0.00020601
07:02:34|0.00020586
07:02:35|0.00020586
07:02:37|0.00020622
07:02:37|0.0002063
07:02:39|0.00020644
07:02:41|0.00020648
07:02:41|0.00020648
07:02:42|0.00020617
07:02:43|0.00020617
07:02:44|0.00020617
07:02:45|0.00020594
07:02:46|0.00020594
07:02:47|0.00020594
07:02:48|0.00020594
07:02:49|0.00020594
07:02:50|0.00020594
07:02:51|0.00020611
07:02:52|0.0002065
07:02:53|0.00020611
07:02:55|0.0002065
07:02:56|0.0002065
07:02:56|0.00020641
07:02:58|0.00020641
07:02:58|0.00020642
07:03:00|0.00020642
07:03:01|0.00020642
07:03:02|0.00020642
07:03:03|0.00020658
07:03:04|0.00020617
07:03:05|0.00020599
07:03:06|0.00020598
07:03:07|0.000206
07:03:09|0.00020566
07:03:09|0.00020579
07:03:10|0.00020578
07:03:11|0.00020596
07:03:12|0.00020592
07:03:13|0.00020599
07:03:14|0.00020612
07:03:15|0.00020679
07:03:16|0.00020671
07:03:17|0.00020693
07:03:18|0.00020693
07:03:19|0.00020655
07:03:20|0.00020655
07:03:21|0.00020615
07:03:22|0.00020615
07:03:24|0.0002066
07:03:25|0.00020648
07:03:25|0.00020663
07:03:27|0.00020663
07:03:28|0.00020663
07:03:29|0.00020663
07:03:29|0.00020679
07:03:31|0.00020685
07:03:33|0.000207
07:03:34|0.000207
07:03:34|0.000207
07:03:36|0.00020695
07:03:37|0.00020714
07:03:38|0.00020723
07:03:39|0.00020717
07:03:40|0.00020722
07:03:41|0.00020746
07:03:42|0.00020791
07:03:43|0.00020758
07:03:45|0.00020799
07:03:45|0.000208
07:03:46|0.00020761
07:03:47|0.00020761
07:03:48|0.000208
07:03:49|0.00020835
07:03:50|0.00020871
07:03:51|0.00020859
07:03:52|0.000208
07:03:53|0.00020849
07:03:54|0.00020849
07:03:55|0.000208
07:03:56|0.00020812
07:03:57|0.00020794
07:03:59|0.00020792
07:04:00|0.00020792
07:04:01|0.00020791
07:04:02|0.00020771
07:04:03|0.00020741
07:04:04|0.00020741
07:04:05|0.00020741
07:04:05|0.00020751
07:04:07|0.00020811
07:04:08|0.00020789
07:04:09|0.00020789
07:04:10|0.00020789
07:04:11|0.00020789
07:04:12|0.00020744
07:04:13|0.00020724
07:04:14|0.00020724
07:04:14|0.000207
07:04:16|0.00020778
07:04:17|0.00020715
07:04:18|0.00020732
07:04:19|0.00020714
07:04:19|0.00020685
07:04:21|0.00020685
07:04:22|0.00020671
07:04:23|0.0002065
07:04:24|0.00020659
07:04:24|0.00020659
07:04:26|0.00020659
07:04:27|0.00020659
07:04:27|0.000206
07:04:28|0.000206
07:04:30|0.0002059
07:04:31|0.0002059
07:04:32|0.00020589
07:04:34|0.0002058
07:04:35|0.00020579
07:04:36|0.00020569
07:04:38|0.00020569
07:04:39|0.00020608
07:04:39|0.00020608
07:04:41|0.00020581
07:04:41|0.00020581
07:04:42|0.00020564
07:04:43|0.00020583
07:04:44|0.00020583
07:04:45|0.00020543
07:04:46|0.00020543
07:04:47|0.00020539
07:04:48|0.00020542
07:04:50|0.00020542
07:04:51|0.00020546
07:04:52|0.00020546
07:04:53|0.00020548
07:04:54|0.00020545
07:04:55|0.00020545
07:04:56|0.00020532
07:04:57|0.0002054
07:04:58|0.0002054
07:04:59|0.00020532
07:05:00|0.00020513
07:05:01|0.00020535
07:05:02|0.00020535
07:05:04|0.00020586
07:05:04|0.00020545
07:05:06|0.00020546
07:05:07|0.0002052
07:05:08|0.0002052
07:05:09|0.0002052
07:05:11|0.00020557
07:05:12|0.00020539
07:05:12|0.00020538
07:05:13|0.00020537
07:05:15|0.00020539
07:05:15|0.00020524
07:05:16|0.0002051
07:05:17|0.000205
07:05:18|0.00020492
07:05:20|0.00020516
07:05:21|0.00020525
07:05:22|0.00020512
07:05:22|0.00020493
07:05:23|0.00020491
07:05:25|0.00020491
07:05:25|0.00020532
07:05:27|0.00020532
07:05:27|0.00020527
07:05:28|0.00020505
07:05:29|0.00020551
07:05:31|0.00020563
07:05:31|0.00020581
07:05:32|0.00020577
07:05:34|0.00020561
07:05:35|0.00020561
07:05:36|0.00020531
07:05:38|0.00020575
07:05:39|0.00020578
07:05:40|0.00020566
07:05:41|0.00020566
07:05:42|0.00020561
07:05:43|0.00020562
07:05:44|0.00020558
07:05:45|0.00020564
07:05:47|0.00020545
07:05:47|0.00020545
07:05:48|0.00020545
07:05:49|0.00020545
07:05:51|0.00020546
07:05:51|0.00020545
07:05:52|0.00020551
07:05:54|0.00020551
07:05:54|0.00020551
07:05:55|0.00020551
07:05:57|0.00020551
07:05:58|0.00020551
07:05:58|0.00020551
07:06:00|0.00020551
07:06:00|0.00020551
07:06:01|0.00020551
07:06:02|0.0002054
07:06:03|0.00020569
07:06:05|0.000206
07:06:06|0.00020607
07:06:07|0.00020582
07:06:08|0.00020602
07:06:08|0.00020569
07:06:09|0.00020569
07:06:10|0.00020576
07:06:11|0.00020576
07:06:13|0.00020576
07:06:14|0.00020576
07:06:14|0.00020576
07:06:16|0.00020576
07:06:16|0.00020576
07:06:17|0.00020552
07:06:19|0.00020565
07:06:19|0.00020521
07:06:20|0.00020521
07:06:21|0.00020521
07:06:23|0.00020573
07:06:23|0.00020573
07:06:24|0.00020558
07:06:25|0.00020573
07:06:26|0.00020573
07:06:27|0.00020573
07:06:28|0.00020573
07:06:30|0.00020573
07:06:31|0.00020557
07:06:32|0.00020555
07:06:33|0.00020547
07:06:35|0.0002052
07:06:35|0.0002051
07:06:37|0.00020523
07:06:39|0.00020523
07:06:40|0.00020523
07:06:41|0.00020518
07:06:42|0.00020532
07:06:43|0.00020545
07:06:44|0.00020533
07:06:44|0.00020558
07:06:46|0.00020557
07:06:46|0.00020557
07:06:48|0.00020557
07:06:48|0.00020539
07:06:50|0.00020539
07:06:51|0.00020539
07:06:52|0.00020539
07:06:53|0.000205
07:06:54|0.000205
07:06:55|0.000205
07:06:56|0.00020553
07:06:57|0.00020593
07:06:58|0.00020581
07:06:59|0.00020543
07:07:00|0.0002056
07:07:01|0.0002056
07:07:02|0.00020554
07:07:03|0.00020554
07:07:04|0.00020549
07:07:05|0.00020549
07:07:06|0.00020549
07:07:07|0.00020549
07:07:08|0.00020542
07:07:09|0.00020542
07:07:10|0.00020533
07:07:11|0.00020533
07:07:12|0.00020554
07:07:13|0.00020554
07:07:14|0.0002055
07:07:15|0.0002055
07:07:16|0.0002055
07:07:17|0.0002055
07:07:18|0.00020538
07:07:19|0.00020515
07:07:20|0.00020512
07:07:21|0.00020503
07:07:22|0.000205
07:07:23|0.00020532
07:07:24|0.00020525
07:07:25|0.00020564
07:07:26|0.00020545
07:07:27|0.00020545
07:07:28|0.00020545
07:07:29|0.00020545
07:07:30|0.00020547
07:07:31|0.00020581
07:07:32|0.00020597
07:07:33|0.000206
07:07:34|0.00020587
07:07:36|0.0002058
07:07:37|0.0002059
07:07:39|0.0002059
07:07:39|0.0002059
07:07:41|0.000206
07:07:42|0.000206
07:07:43|0.00020597
07:07:43|0.0002051
07:07:45|0.00020586
07:07:45|0.00020561
07:07:47|0.00020561
07:07:48|0.00020561
07:07:49|0.00020561
07:07:50|0.00020548
07:07:51|0.00020548
07:07:52|0.00020547
07:07:53|0.0002057
07:07:54|0.00020556
07:07:55|0.00020523
07:07:56|0.00020524
07:07:57|0.00020524
07:07:58|0.00020551
07:07:59|0.00020551
07:08:01|0.0002055
07:08:02|0.0002057
07:08:03|0.00020528
07:08:03|0.00020554
07:08:05|0.00020554
07:08:06|0.00020554
07:08:08|0.00020554
07:08:09|0.00020514
07:08:10|0.00020568
07:08:11|0.00020528
07:08:12|0.00020553
07:08:13|0.00020513
07:08:14|0.00020542
07:08:15|0.00020542
07:08:15|0.00020527
07:08:17|0.0002054
07:08:18|0.0002054
07:08:19|0.00020522
07:08:20|0.00020523
07:08:21|0.00020489
07:08:22|0.00020479
07:08:23|0.00020427
07:08:24|0.00020415
07:08:25|0.00020415
07:08:26|0.00020424
07:08:27|0.00020424
07:08:28|0.00020441
07:08:28|0.00020449
07:08:30|0.00020449
07:08:31|0.00020405
07:08:32|0.00020439
07:08:33|0.00020395
07:08:33|0.00020395
07:08:35|0.000204
07:08:37|0.0002044
07:08:37|0.00020409
07:08:39|0.00020462
07:08:40|0.00020469
07:08:42|0.00020406
07:08:42|0.00020393
07:08:43|0.00020393
07:08:44|0.00020459
07:08:46|0.00020464
07:08:47|0.00020447
07:08:48|0.00020447
07:08:49|0.00020473
07:08:50|0.00020456
07:08:51|0.00020471
07:08:52|0.00020471
07:08:53|0.00020469
07:08:54|0.00020489
07:08:55|0.00020501
07:08:56|0.00020504
07:08:57|0.00020459
07:08:58|0.00020501
07:09:00|0.00020466
07:09:00|0.00020466
07:09:01|0.00020464
07:09:02|0.00020464
07:09:03|0.00020424
07:09:04|0.00020448
07:09:05|0.00020467
07:09:06|0.00020447
07:09:07|0.00020433
07:09:08|0.00020433
07:09:09|0.00020456
07:09:10|0.00020456
07:09:11|0.00020415
07:09:12|0.00020461
07:09:13|0.00020454
07:09:14|0.00020454
07:09:15|0.00020454
07:09:16|0.00020454
07:09:17|0.0002044
07:09:18|0.00020418
07:09:19|0.00020418
07:09:20|0.00020391
07:09:21|0.00020391
07:09:22|0.00020403
07:09:23|0.00020401
07:09:24|0.00020404
07:09:25|0.00020404
07:09:26|0.00020375
07:09:27|0.00020375
07:09:29|0.00020393
07:09:29|0.00020393
07:09:31|0.00020393
07:09:32|0.00020393
07:09:33|0.00020384
07:09:34|0.00020384
07:09:35|0.00020342
07:09:36|0.00020355
07:09:37|0.00020331
07:09:39|0.00020305
07:09:39|0.00020305
07:09:41|0.00020339
07:09:43|0.00020339
07:09:43|0.00020339
07:09:45|0.00020302
07:09:46|0.00020315
07:09:47|0.00020256
07:09:48|0.00020315
07:09:49|0.00020315
07:09:50|0.00020315
07:09:51|0.00020299
07:09:52|0.00020301
07:09:53|0.0002026
07:09:54|0.00020286
07:09:55|0.00020286
07:09:55|0.00020254
07:09:57|0.00020279
07:09:58|0.00020227
07:09:58|0.00020227
07:10:00|0.00020271
07:10:01|0.00020271
07:10:02|0.00020271
07:10:03|0.00020271
07:10:04|0.00020276
07:10:04|0.00020291
07:10:06|0.00020291
07:10:07|0.00020291
07:10:08|0.00020304
07:10:09|0.00020309
07:10:10|0.00020309
07:10:11|0.00020288
07:10:11|0.00020297
07:10:13|0.00020297
07:10:14|0.00020325
07:10:15|0.00020331
07:10:16|0.00020366
07:10:17|0.00020374
07:10:18|0.00020374
07:10:19|0.00020347
07:10:19|0.00020346
07:10:21|0.00020346
07:10:22|0.00020331
07:10:23|0.0002032
07:10:24|0.00020352
07:10:25|0.00020323
07:10:26|0.00020323
07:10:27|0.00020323
07:10:28|0.00020323
07:10:29|0.00020297
07:10:30|0.00020271
07:10:31|0.00020284
07:10:32|0.00020303
07:10:33|0.00020303
07:10:34|0.00020268
07:10:34|0.00020268
07:10:36|0.00020268
07:10:37|0.00020301
07:10:39|0.00020287
07:10:40|0.00020332
07:10:41|0.00020301
07:10:42|0.00020276
07:10:43|0.00020276
07:10:44|0.00020276
07:10:46|0.00020276
07:10:46|0.00020258
07:10:47|0.00020266
07:10:48|0.00020249
07:10:49|0.00020275
07:10:50|0.0002025
07:10:52|0.00020235
07:10:53|0.00020272
07:10:54|0.0002028
07:10:55|0.00020245
07:10:56|0.00020266
07:10:56|0.0002029
07:10:58|0.00020305
07:10:58|0.00020275
07:11:00|0.00020231
07:11:01|0.00020286
07:11:03|0.00020262
07:11:04|0.00020241
07:11:05|0.0002028
07:11:06|0.0002028
07:11:06|0.00020263
07:11:07|0.00020309
07:11:08|0.00020297
07:11:10|0.00020242
07:11:11|0.00020234
07:11:11|0.00020257
07:11:12|0.00020276
07:11:13|0.00020226
07:11:15|0.00020254
07:11:16|0.00020229
07:11:16|0.00020229
07:11:17|0.00020229
07:11:19|0.00020259
07:11:19|0.00020258
07:11:21|0.00020268
07:11:22|0.00020272
07:11:23|0.00020168
07:11:24|0.00020168
07:11:25|0.00020229
07:11:26|0.00020206
07:11:26|0.00020206
07:11:28|0.00020198
07:11:29|0.00020177
07:11:30|0.00020177
07:11:31|0.0002019
07:11:32|0.0002019
07:11:33|0.00020189
07:11:34|0.00020201
07:11:35|0.00020206
07:11:36|0.00020211
07:11:37|0.00020221
07:11:39|0.00020197
07:11:40|0.00020227
07:11:40|0.00020227
07:11:42|0.00020174
07:11:43|0.00020174
07:11:44|0.00020218
07:11:45|0.00020202
07:11:46|0.00020232
07:11:47|0.0002023
07:11:48|0.00020256
07:11:49|0.00020256
07:11:50|0.00020258
07:11:51|0.00020258
07:11:52|0.00020258
07:11:53|0.00020203
07:11:54|0.00020203
07:11:56|0.00020227
07:11:56|0.00020227
07:11:57|0.00020227
07:11:58|0.00020227
07:11:59|0.00020233
07:12:01|0.00020238
07:12:02|0.00020238
07:12:04|0.00020238
07:12:04|0.00020235
07:12:05|0.00020242
07:12:06|0.00020211
07:12:07|0.00020208
07:12:08|0.00020198
07:12:10|0.00020198
07:12:11|0.00020198
07:12:11|0.00020251
07:12:13|0.00020263
07:12:14|0.00020264
07:12:15|0.00020257
07:12:16|0.00020259
07:12:17|0.00020272
07:12:18|0.00020272
07:12:19|0.00020238
07:12:20|0.00020281
07:12:21|0.00020284
07:12:22|0.00020293
07:12:23|0.00020261
07:12:23|0.00020261
07:12:24|0.00020282
07:12:26|0.00020296
07:12:26|0.0002029
07:12:28|0.0002029
07:12:29|0.0002029
07:12:30|0.00020279
07:12:31|0.00020234
07:12:33|0.00020228
07:12:33|0.00020264
07:12:35|0.0002027
07:12:36|0.0002027
07:12:36|0.0002027
07:12:37|0.0002027
07:12:39|0.0002027
07:12:40|0.0002027
07:12:42|0.00020246
07:12:43|0.00020246
07:12:44|0.00020246
07:12:45|0.00020241
07:12:46|0.00020241
07:12:48|0.00020235
07:12:49|0.00020235
07:12:50|0.00020235
07:12:51|0.00020235
07:12:52|0.00020233
07:12:53|0.00020233
07:12:54|0.00020241
07:12:55|0.00020242
07:12:56|0.0002027
07:12:57|0.0002027
07:12:58|0.0002025
07:12:59|0.0002025
07:13:00|0.0002025
07:13:01|0.0002025
07:13:02|0.00020251
07:13:03|0.00020226
07:13:04|0.00020194
07:13:05|0.00020186
07:13:06|0.00020186
07:13:07|0.00020198
07:13:08|0.00020229
07:13:09|0.00020208
07:13:10|0.00020208
07:13:11|0.00020224
07:13:12|0.00020262
07:13:13|0.00020267
07:13:14|0.0002021
07:13:15|0.00020196
07:13:16|0.00020196
07:13:17|0.00020241
07:13:18|0.00020241
07:13:19|0.00020223
07:13:20|0.00020272
07:13:21|0.00020281
07:13:22|0.0002028
07:13:23|0.00020277
07:13:24|0.0002028
07:13:25|0.00020319
07:13:26|0.00020319
07:13:27|0.00020324
07:13:28|0.00020306
07:13:29|0.00020347
07:13:30|0.00020345
07:13:31|0.00020362
07:13:32|0.00020388
07:13:33|0.00020393
07:13:34|0.0002034
07:13:35|0.00020367
07:13:36|0.00020354
07:13:37|0.00020359
07:13:38|0.00020395
07:13:39|0.00020395
07:13:41|0.00020412
07:13:41|0.00020431
07:13:43|0.0002041
07:13:44|0.00020412
07:13:45|0.00020402
07:13:46|0.00020412
07:13:47|0.00020398
07:13:48|0.00020392
07:13:49|0.00020392
07:13:50|0.00020408
07:13:51|0.00020408
07:13:52|0.00020371
07:13:53|0.00020371
07:13:54|0.00020371
07:13:55|0.00020362
07:13:56|0.00020383
07:13:57|0.00020391
07:13:58|0.00020391
07:13:59|0.00020346
07:14:00|0.00020346
07:14:01|0.00020348
07:14:02|0.00020346
07:14:03|0.00020337
07:14:04|0.00020372
07:14:05|0.00020335
07:14:06|0.00020309
07:14:07|0.00020316
07:14:08|0.00020332
07:14:09|0.00020303
07:14:10|0.00020334
07:14:11|0.00020334
07:14:12|0.00020327
07:14:13|0.00020332
07:14:14|0.0002035
07:14:15|0.00020354
07:14:16|0.00020349
07:14:17|0.00020349
07:14:18|0.00020364
07:14:19|0.00020364
07:14:20|0.00020302
07:14:21|0.00020281
07:14:22|0.00020313
07:14:23|0.00020313
07:14:24|0.00020316
07:14:25|0.00020293
07:14:26|0.0002027
07:14:27|0.0002027
07:14:28|0.00020303
07:14:29|0.00020274
07:14:30|0.00020332
07:14:31|0.00020323
07:14:32|0.00020323
07:14:33|0.00020289
07:14:34|0.0002031
07:14:35|0.00020344
07:14:36|0.00020346
07:14:37|0.00020346
07:14:39|0.00020317
07:14:39|0.00020327
07:14:41|0.00020357
07:14:43|0.00020369
07:14:44|0.00020369
07:14:45|0.00020339
07:14:46|0.00020351
07:14:47|0.00020356
07:14:48|0.00020336
07:14:49|0.00020376
07:14:50|0.00020376
07:14:51|0.00020366
07:14:52|0.00020365
07:14:53|0.0002033
07:14:54|0.00020345
07:14:55|0.00020314
07:14:56|0.00020314
07:14:57|0.00020314
07:14:58|0.00020346
07:14:59|0.00020348
07:15:00|0.00020348
07:15:01|0.00020348
07:15:02|0.00020314
07:15:03|0.00020314
07:15:04|0.00020336
07:15:05|0.00020336
07:15:06|0.00020336
07:15:07|0.00020336
07:15:08|0.00020321
07:15:09|0.00020321
07:15:10|0.00020378
07:15:11|0.00020371
07:15:12|0.00020357
07:15:13|0.00020402
07:15:14|0.00020375
07:15:15|0.00020375
07:15:16|0.00020375
07:15:17|0.00020384
07:15:18|0.00020391
07:15:19|0.00020399
07:15:20|0.00020399
07:15:21|0.00020431
07:15:22|0.00020431
07:15:23|0.00020442
07:15:24|0.00020431
07:15:25|0.00020446
07:15:26|0.00020455
07:15:27|0.00020446
07:15:28|0.00020459
07:15:29|0.00020433
07:15:30|0.00020433
07:15:31|0.00020497
07:15:32|0.00020497
07:15:33|0.00020483
07:15:34|0.00020483
07:15:35|0.00020483
07:15:36|0.00020483
07:15:37|0.00020482
07:15:38|0.00020482
07:15:39|0.00020482
07:15:40|0.00020483
07:15:41|0.00020503
07:15:42|0.00020458
07:15:43|0.00020501
07:15:45|0.00020519
07:15:46|0.00020521
07:15:46|0.00020521
07:15:48|0.00020521
07:15:49|0.00020458
07:15:50|0.00020458
07:15:50|0.00020458
07:15:51|0.00020449
07:15:53|0.00020424
07:15:54|0.0002043
07:15:55|0.00020445
07:15:56|0.00020393
07:15:57|0.00020402
07:15:58|0.00020427
07:15:59|0.0002039
07:16:00|0.0002039
07:16:01|0.0002039
07:16:02|0.0002037
07:16:03|0.00020394
07:16:04|0.00020373
07:16:05|0.00020401
07:16:06|0.00020412
07:16:07|0.00020472
07:16:08|0.00020442
07:16:09|0.00020443
07:16:10|0.000205
07:16:11|0.00020461
07:16:12|0.00020461
07:16:13|0.0002049
07:16:14|0.00020431
07:16:15|0.00020397
07:16:16|0.00020315
07:16:17|0.00020305
07:16:18|0.0002034
07:16:19|0.00020233
07:16:20|0.00020372
07:16:21|0.00020313
07:16:22|0.00020331
07:16:23|0.00020317
07:16:24|0.00020317
07:16:25|0.00020357
07:16:26|0.00020322
07:16:27|0.00020326
07:16:28|0.00020389
07:16:29|0.00020388
07:16:30|0.00020439
07:16:31|0.00020465
07:16:33|0.00020429
07:16:33|0.00020439
07:16:35|0.00020439
07:16:35|0.00020464
07:16:36|0.00020464
07:16:37|0.0002041
07:16:39|0.00020392
07:16:39|0.00020372
07:16:41|0.00020333
07:16:42|0.00020314
07:16:43|0.00020352
07:16:45|0.00020312
07:16:46|0.00020339
07:16:47|0.00020339
07:16:48|0.00020378
07:16:49|0.00020362
07:16:50|0.0002041
07:16:52|0.00020422
07:16:53|0.00020365
07:16:54|0.00020384
07:16:55|0.00020335
07:16:56|0.00020386
07:16:57|0.00020377
07:16:58|0.00020377
07:16:59|0.00020372
07:17:01|0.0002037
07:17:02|0.00020341
07:17:03|0.00020371
07:17:04|0.00020387
07:17:04|0.00020337
07:17:06|0.00020344
07:17:06|0.00020398
07:17:07|0.00020398
07:17:09|0.00020338
07:17:10|0.00020393
07:17:11|0.00020367
07:17:12|0.0002039
07:17:13|0.00020465
07:17:14|0.00020394
07:17:15|0.00020394
07:17:16|0.00020373
07:17:17|0.00020373
07:17:18|0.00020431
07:17:19|0.00020437
07:17:20|0.00020437
07:17:20|0.00020437
07:17:22|0.00020344
07:17:23|0.0002037
07:17:24|0.0002037
07:17:25|0.00020322
07:17:26|0.00020389
07:17:26|0.00020389
07:17:27|0.00020392
07:17:29|0.00020392
07:17:30|0.00020426
07:17:31|0.00020407
07:17:32|0.00020407
07:17:33|0.00020376
07:17:34|0.0002039
07:17:35|0.0002039
07:17:36|0.00020347
07:17:38|0.00020354
07:17:38|0.0002032
07:17:39|0.00020314
07:17:41|0.00020317
07:17:42|0.00020317
07:17:43|0.00020347
07:17:45|0.00020377
07:17:46|0.00020338
07:17:48|0.00020347
07:17:49|0.00020335
07:17:50|0.00020348
07:17:50|0.00020348
07:17:52|0.00020348
07:17:53|0.00020348
07:17:54|0.00020326
07:17:56|0.0002031
07:17:56|0.00020246
07:17:57|0.00020289
07:17:58|0.00020228
07:17:59|0.00020289
07:18:00|0.00020289
07:18:01|0.00020204
07:18:03|0.0002027
07:18:03|0.00020284
07:18:04|0.00020312
07:18:06|0.00020295
07:18:07|0.0002034
07:18:07|0.0002034
07:18:09|0.00020313
07:18:09|0.00020313
07:18:12|0.00020363
07:18:12|0.00020388
07:18:13|0.00020365
07:18:14|0.00020352
07:18:15|0.00020395
07:18:16|0.00020359
07:18:17|0.00020386
07:18:18|0.00020386
07:18:19|0.00020374
07:18:20|0.00020332
07:18:21|0.00020332
07:18:22|0.00020332
07:18:23|0.00020311
07:18:24|0.00020309
07:18:25|0.00020309
07:18:26|0.00020307
07:18:27|0.0002033
07:18:28|0.0002033
07:18:29|0.00020286
07:18:30|0.00020286
07:18:31|0.00020326
07:18:32|0.00020326
07:18:33|0.00020333
07:18:34|0.00020356
07:18:35|0.00020356
07:18:36|0.00020352
07:18:37|0.00020352
07:18:38|0.00020352
07:18:39|0.00020414
07:18:40|0.00020423
07:18:41|0.00020438
07:18:42|0.00020444
07:18:43|0.00020356
07:18:45|0.00020468
07:18:47|0.00020433
07:18:47|0.00020491
07:18:48|0.00020523
07:18:50|0.00020542
07:18:51|0.00020569
07:18:52|0.00020567
07:18:53|0.00020567
07:18:54|0.00020517
07:18:56|0.00020485
07:18:56|0.00020463
07:18:57|0.00020437
07:18:58|0.0002039
07:18:59|0.0002039
07:19:00|0.00020391
07:19:01|0.00020391
07:19:02|0.00020438
07:19:03|0.00020412
07:19:04|0.00020433
07:19:05|0.0002041
07:19:06|0.00020446
07:19:08|0.00020446
07:19:09|0.00020484
07:19:10|0.00020484
07:19:11|0.0002047
07:19:12|0.00020467
07:19:13|0.00020467
07:19:14|0.00020513
07:19:15|0.00020538
07:19:16|0.00020537
07:19:17|0.00020547
07:19:18|0.00020542
07:19:19|0.00020547
07:19:19|0.00020562
07:19:21|0.0002058
07:19:22|0.0002058
07:19:23|0.00020581
07:19:24|0.000206
07:19:25|0.0002055
07:19:26|0.00020538
07:19:27|0.00020579
07:19:28|0.00020556
07:19:29|0.00020594
07:19:30|0.00020585
07:19:31|0.00020596
07:19:32|0.000206
07:19:33|0.00020591
07:19:34|0.00020678
07:19:35|0.00020676
07:19:36|0.0002069
07:19:37|0.0002066
07:19:39|0.00020668
07:19:39|0.00020715
07:19:40|0.00020684
07:19:41|0.000207
07:19:42|0.00020679
07:19:43|0.00020679
07:19:45|0.00020711
07:19:46|0.00020738
07:19:47|0.0002073
07:19:48|0.00020738
07:19:50|0.00020704
07:19:51|0.00020721
07:19:52|0.00020674
07:19:53|0.00020702
07:19:54|0.00020662
07:19:55|0.00020663
07:19:56|0.00020663
07:19:57|0.00020653
07:19:58|0.00020632
07:19:59|0.00020625
07:20:00|0.00020566
07:20:01|0.00020541
07:20:02|0.00020541
07:20:03|0.0002055
07:20:04|0.0002055
07:20:05|0.00020506
07:20:06|0.00020563
07:20:06|0.00020525
07:20:08|0.00020522
07:20:09|0.00020543
07:20:10|0.00020545
07:20:11|0.00020574
07:20:12|0.00020574
07:20:13|0.0002058
07:20:14|0.00020589
07:20:15|0.00020593
07:20:16|0.00020602
07:20:17|0.000206
07:20:18|0.0002064
07:20:19|0.00020694
07:20:20|0.00020731
07:20:21|0.00020719
07:20:22|0.00020706
07:20:23|0.00020706
07:20:24|0.00020735
07:20:24|0.00020735
07:20:26|0.00020735
07:20:27|0.00020735
07:20:28|0.00020747
07:20:28|0.00020747
07:20:30|0.000207
07:20:31|0.00020671
07:20:32|0.00020692
07:20:33|0.00020692
07:20:34|0.00020714
07:20:35|0.00020714
07:20:37|0.00020674
07:20:37|0.00020716
07:20:38|0.00020716
07:20:39|0.00020731
07:20:40|0.00020731
07:20:41|0.00020777
07:20:42|0.000207
07:20:43|0.00020725
07:20:45|0.00020783
07:20:47|0.00020751
07:20:47|0.00020775
07:20:49|0.00020786
07:20:51|0.00020786
07:20:52|0.00020782
07:20:54|0.00020741
07:20:54|0.00020785
07:20:56|0.00020759
07:20:57|0.00020761
07:20:58|0.00020761
07:20:59|0.00020744
07:21:00|0.00020744
07:21:01|0.00020729
07:21:02|0.00020693
07:21:03|0.0002072
07:21:04|0.0002072
07:21:06|0.0002075
07:21:07|0.0002075
07:21:07|0.00020756
07:21:09|0.00020783
07:21:10|0.000208
07:21:11|0.00020828
07:21:12|0.0002085
07:21:13|0.00020906
07:21:14|0.00020886
07:21:15|0.0002094
07:21:16|0.0002092
07:21:17|0.00020898
07:21:18|0.00020894
07:21:19|0.00020847
07:21:20|0.00020812
07:21:21|0.00020802
07:21:22|0.00020802
07:21:23|0.00020803
07:21:24|0.00020794
07:21:25|0.0002079
07:21:26|0.00020815
07:21:27|0.00020783
07:21:28|0.00020724
07:21:29|0.00020706
07:21:30|0.0002072
07:21:31|0.00020688
07:21:32|0.00020692
07:21:33|0.00020683
07:21:34|0.00020685
07:21:35|0.00020687
07:21:36|0.00020786
07:21:37|0.00020767
07:21:38|0.00020751
07:21:39|0.00020733
07:21:41|0.00020706
07:21:42|0.00020659
07:21:43|0.0002068
07:21:43|0.0002068
07:21:44|0.0002067
07:21:46|0.00020695
07:21:47|0.00020726
07:21:48|0.00020691
07:21:50|0.00020728
07:21:51|0.00020728
07:21:52|0.00020728
07:21:53|0.00020705
07:21:54|0.00020666
07:21:55|0.00020685
07:21:56|0.00020685
07:21:57|0.00020658
07:21:58|0.00020637
07:21:59|0.00020651
07:22:00|0.00020651
07:22:01|0.00020651
07:22:02|0.0002058
07:22:03|0.00020614
07:22:04|0.00020614
07:22:05|0.00020614
07:22:06|0.00020596
07:22:07|0.00020623
07:22:08|0.00020623
07:22:09|0.00020623
07:22:10|0.00020623
07:22:11|0.00020623
07:22:12|0.00020676
07:22:13|0.0002065
07:22:14|0.00020645
07:22:15|0.00020645
07:22:16|0.00020697
07:22:17|0.00020712
07:22:18|0.00020694
07:22:19|0.00020707
07:22:20|0.00020707
07:22:21|0.00020667
07:22:22|0.00020711
07:22:23|0.00020783
07:22:24|0.00020665
07:22:25|0.00020658
07:22:26|0.00020637
07:22:27|0.00020749
07:22:28|0.00020749
07:22:29|0.00020696
07:22:30|0.00020671
07:22:31|0.0002065
07:22:32|0.00020601
07:22:33|0.00020633
07:22:34|0.00020633
07:22:35|0.00020564
07:22:36|0.00020573
07:22:37|0.0002058
07:22:38|0.00020597
07:22:39|0.00020597
07:22:40|0.00020597
07:22:41|0.00020606
07:22:42|0.00020607
07:22:43|0.00020572
07:22:44|0.00020606
07:22:45|0.00020606
07:22:47|0.0002066
07:22:49|0.00020633
07:22:49|0.00020633
07:22:50|0.00020609
07:22:51|0.00020602
07:22:52|0.00020682
07:22:53|0.00020662
07:22:55|0.00020662
07:22:56|0.00020738
07:22:57|0.00020742
07:22:58|0.00020742
07:22:58|0.00020742
07:23:00|0.00020742
07:23:01|0.00020745
07:23:02|0.00020722
07:23:03|0.00020682
07:23:04|0.00020671
07:23:05|0.0002069
07:23:05|0.0002071
07:23:07|0.0002065
07:23:08|0.0002065
07:23:09|0.00020636
07:23:09|0.00020659
07:23:11|0.00020667
07:23:12|0.00020667
07:23:13|0.00020667
07:23:14|0.00020667
07:23:15|0.00020632
07:23:16|0.00020632
07:23:17|0.00020714
07:23:19|0.00020722
07:23:19|0.00020738
07:23:20|0.00020777
07:23:21|0.00020785
07:23:22|0.000208
07:23:23|0.00020818
07:23:24|0.00020818
07:23:25|0.00020818
07:23:26|0.00020856
07:23:27|0.00020895
07:23:28|0.00020858
07:23:29|0.0002091
07:23:30|0.00020894
07:23:31|0.00020877
07:23:32|0.00020924
07:23:33|0.00020935
07:23:34|0.00020887
07:23:35|0.00020887
07:23:36|0.00020887
07:23:37|0.00020887
07:23:38|0.00021365
07:23:39|0.0002091
07:23:40|0.00020864
07:23:41|0.00020833
07:23:42|0.00020894
07:23:43|0.00020956
07:23:44|0.00020949
07:23:45|0.00020848
07:23:46|0.00020868
07:23:48|0.00020852
07:23:48|0.00020842
07:23:51|0.00020757
07:23:52|0.00020772
07:23:54|0.00020845
07:23:54|0.00020759
07:23:55|0.00020759
07:23:56|0.00020757
07:23:57|0.00020816
07:23:58|0.00020856
07:23:59|0.00020818
07:24:00|0.00020818
07:24:01|0.00020821
07:24:03|0.00020817
07:24:03|0.00020818
07:24:04|0.000208
07:24:05|0.000208
07:24:06|0.00020896
07:24:07|0.00020869
07:24:08|0.0002087
07:24:09|0.00020889
07:24:10|0.0002089
07:24:11|0.00020935
07:24:12|0.00020894
07:24:14|0.00020877
07:24:15|0.00020877
07:24:16|0.00020877
07:24:17|0.00020877
07:24:18|0.00020952
07:24:19|0.00020975
07:24:20|0.00020952
07:24:21|0.00021004
07:24:22|0.00021075
07:24:23|0.00021084
07:24:23|0.0002109
07:24:25|0.0002112
07:24:26|0.0002112
07:24:27|0.00021032
07:24:28|0.00020989
07:24:29|0.00021007
07:24:30|0.00020993
07:24:30|0.00021
07:24:32|0.000211
07:24:33|0.00021057
07:24:34|0.00021014
07:24:34|0.0002101
07:24:36|0.00021019
07:24:38|0.00020955
07:24:38|0.00020955
07:24:39|0.00021054
07:24:40|0.00021036
07:24:41|0.0002111
07:24:42|0.00021101
07:24:43|0.00021138
07:24:44|0.000211
07:24:45|0.00021103
07:24:46|0.000211
07:24:47|0.00021114
07:24:49|0.00021013
07:24:50|0.00021013
07:24:52|0.00021013
07:24:53|0.00021013
07:24:55|0.00021049
07:24:55|0.00021049
07:24:56|0.00020992
07:24:58|0.00021012
07:24:59|0.00020989
07:25:01|0.00020969
07:25:01|0.00021
07:25:02|0.00021019
07:25:04|0.00020988
07:25:05|0.00020963
07:25:06|0.00020918
07:25:07|0.00020963
07:25:08|0.0002093
07:25:09|0.0002093
07:25:11|0.00020915
07:25:12|0.0002095
07:25:12|0.0002095
07:25:13|0.00020977
07:25:14|0.00021
07:25:15|0.00021014
07:25:16|0.00021034
07:25:17|0.00021025
07:25:18|0.00021013
07:25:19|0.00021013
07:25:20|0.00021064
07:25:21|0.00021058
07:25:22|0.00021058
07:25:23|0.00021076
07:25:24|0.00021076
07:25:25|0.00021101
07:25:27|0.00021088
07:25:27|0.00021088
07:25:28|0.00021088
07:25:30|0.000211
07:25:30|0.0002112
07:25:31|0.00021126
07:25:32|0.00021126
07:25:33|0.00021127
07:25:35|0.00021158
07:25:35|0.00021169
07:25:36|0.00021169
07:25:37|0.00021165
07:25:38|0.00021165
07:25:39|0.00021173
07:25:40|0.00021199
07:25:41|0.00021167
07:25:42|0.00021167
07:25:44|0.00021167
07:25:44|0.00021167
07:25:45|0.00021185
07:25:46|0.00021185
07:25:47|0.00021157
07:25:49|0.00021158
07:25:51|0.00021191
07:25:52|0.00021222
07:25:54|0.00021295
07:25:55|0.00021319
07:25:56|0.00021336
07:25:57|0.00021356
07:25:58|0.00021368
07:25:59|0.0002138
07:26:00|0.00021389
07:26:01|0.00021402
07:26:02|0.00021352
07:26:03|0.00021306
07:26:03|0.00021286
07:26:05|0.00021305
07:26:06|0.00021317
07:26:07|0.00021317
07:26:08|0.00021354
07:26:09|0.00021375
07:26:10|0.00021375
07:26:10|0.00021394
07:26:12|0.00021394
07:26:12|0.00021374
07:26:14|0.000214
07:26:14|0.00021446
07:26:15|0.0002135
07:26:17|0.00021414
07:26:17|0.0002135
07:26:19|0.00021414
07:26:20|0.00021416
07:26:20|0.00021595
07:26:22|0.00021605
07:26:22|0.00021589
07:26:24|0.000217
07:26:24|0.000217
07:26:26|0.00021691
07:26:27|0.00021686
07:26:28|0.0002171
07:26:29|0.00021693
07:26:29|0.00021633
07:26:31|0.0002165
07:26:31|0.0002165
07:26:32|0.00021652
07:26:33|0.00021686
07:26:35|0.00021702
07:26:35|0.00021681
07:26:36|0.00021735
07:26:38|0.0002175
07:26:39|0.00021827
07:26:39|0.00021779
07:26:40|0.00021792
07:26:42|0.00021827
07:26:43|0.00021859
07:26:44|0.00021867
07:26:45|0.00021832
07:26:45|0.00021794
07:26:46|0.00021794
07:26:47|0.00021817
07:26:49|0.00021849
07:26:50|0.00021827
07:26:51|0.000218
07:26:52|0.000218
07:26:54|0.00021764
07:26:55|0.00021788
07:26:56|0.00021771
07:26:56|0.00021717
07:26:58|0.00021659
07:26:58|0.000216
07:26:59|0.000216
07:27:00|0.00021656
07:27:02|0.00021538
07:27:03|0.00021587
07:27:04|0.00021535
07:27:05|0.00021607
07:27:06|0.00021607
07:27:07|0.00021607
07:27:08|0.0002155
07:27:09|0.0002154
07:27:10|0.00021541
07:27:11|0.00021524
07:27:12|0.00021496
07:27:13|0.00021496
07:27:14|0.00021558
07:27:15|0.00021558
07:27:16|0.00021559
07:27:17|0.00021504
07:27:18|0.000215
07:27:19|0.00021312
07:27:20|0.00021312
07:27:21|0.00021399
07:27:22|0.00021376
07:27:23|0.00021421
07:27:24|0.00021421
07:27:25|0.00021393
07:27:26|0.00021393
07:27:27|0.00021431
07:27:28|0.00021366
07:27:29|0.00021366
07:27:30|0.00021366
07:27:31|0.00021366
07:27:32|0.00021376
07:27:33|0.000214
07:27:34|0.0002138
07:27:35|0.00021366
07:27:36|0.00021366
07:27:37|0.00021416
07:27:38|0.00021416
07:27:39|0.00021388
07:27:40|0.00021351
07:27:41|0.00021316
07:27:42|0.00021323
07:27:43|0.00021333
07:27:44|0.00021305
07:27:45|0.00021325
07:27:46|0.0002135
07:27:47|0.00021367
07:27:48|0.0002137
07:27:49|0.000213
07:27:51|0.00021296
07:27:52|0.0002131
07:27:54|0.0002134
07:27:55|0.00021338
07:27:56|0.00021338
07:27:58|0.00021363
07:27:59|0.00021426
07:28:00|0.00021384
07:28:01|0.00021444
07:28:02|0.00021482
07:28:03|0.00021445
07:28:04|0.00021432
07:28:05|0.00021432
07:28:07|0.00021464
07:28:08|0.00021498
07:28:09|0.00021452
07:28:10|0.00021538
07:28:11|0.00021497
07:28:12|0.00021462
07:28:13|0.00021483
07:28:14|0.00021484
07:28:15|0.00021455
07:28:16|0.00021455
07:28:17|0.00021501
07:28:18|0.00021476
07:28:19|0.00021433
07:28:20|0.00021421
07:28:21|0.00021421
07:28:22|0.000214
07:28:23|0.00021384
07:28:24|0.00021454
07:28:25|0.00021487
07:28:26|0.00021443
07:28:27|0.00021444
07:28:28|0.00021449
07:28:29|0.00021485
07:28:30|0.00021485
07:28:31|0.00021485
07:28:32|0.00021501
07:28:33|0.00021501
07:28:34|0.0002145
07:28:35|0.00021451
07:28:36|0.00021437
07:28:37|0.00021514
07:28:39|0.00021507
07:28:40|0.00021531
07:28:40|0.000216
07:28:42|0.0002162
07:28:43|0.00021662
07:28:43|0.00021641
07:28:45|0.00021628
07:28:45|0.00021666
07:28:46|0.00021644
07:28:47|0.00021645
07:28:49|0.00021645
07:28:49|0.00021645
07:28:51|0.00021671
07:28:53|0.00021694
07:28:54|0.00021683
07:28:55|0.00021622
07:28:57|0.00021671
07:28:58|0.00021621
07:28:59|0.00021655
07:29:00|0.00021681
07:29:02|0.00021707
07:29:03|0.0002175
07:29:04|0.00021718
07:29:05|0.00021754
07:29:06|0.00021708
07:29:07|0.00021709
07:29:08|0.00021758
07:29:09|0.00021709
07:29:10|0.000217
07:29:11|0.0002165
07:29:12|0.00021674
07:29:13|0.000216
07:29:14|0.0002155
07:29:15|0.00021571
07:29:17|0.0002159
07:29:18|0.00021604
07:29:18|0.00021592
07:29:19|0.00021604
07:29:20|0.00021544
07:29:21|0.00021496
07:29:22|0.0002147
07:29:23|0.00021471
07:29:25|0.00021526
07:29:25|0.0002157
07:29:27|0.0002162
07:29:27|0.00021634
07:29:28|0.00021634
07:29:29|0.00021601
07:29:30|0.00021607
07:29:31|0.00021655
07:29:33|0.00021595
07:29:33|0.00021596
07:29:35|0.00021537
07:29:36|0.000215
07:29:37|0.00021524
07:29:38|0.00021524
07:29:38|0.00021578
07:29:40|0.00021519
07:29:41|0.00021486
07:29:42|0.00021486
07:29:42|0.00021563
07:29:43|0.00021563
07:29:44|0.000215
07:29:45|0.0002149
07:29:46|0.0002149
07:29:48|0.00021445
07:29:48|0.0002144
07:29:50|0.0002144
07:29:51|0.000214
07:29:53|0.000214
07:29:54|0.00021466
07:29:56|0.00021449
07:29:57|0.00021449
07:29:58|0.00021421
07:30:00|0.00021421
07:30:01|0.00021496
07:30:02|0.00021477
07:30:03|0.00021437
07:30:04|0.00021437
07:30:05|0.00021501
07:30:06|0.00021538
07:30:08|0.0002148
07:30:09|0.00021482
07:30:10|0.00021502
07:30:10|0.00021562
07:30:12|0.000216
07:30:12|0.00021613
07:30:13|0.0002166
07:30:15|0.000216
07:30:16|0.0002159
07:30:17|0.0002155
07:30:18|0.00021537
07:30:18|0.00021537
07:30:20|0.00021593
07:30:20|0.00021593
07:30:22|0.00021508
07:30:22|0.00021492
07:30:23|0.0002149
07:30:24|0.00021445
07:30:25|0.00021472
07:30:26|0.00021499
07:30:28|0.00021499
07:30:29|0.000215
07:30:29|0.00021495
07:30:30|0.00021484
07:30:31|0.00021493
07:30:33|0.00021468
07:30:33|0.00021468
07:30:35|0.00021459
07:30:36|0.00021416
07:30:37|0.00021415
07:30:37|0.00021426
07:30:38|0.00021426
07:30:40|0.00021396
07:30:41|0.00021396
07:30:41|0.00021366
07:30:42|0.00021366
07:30:44|0.00021398
07:30:45|0.00021373
07:30:45|0.00021308
07:30:47|0.00021374
07:30:47|0.00021374
07:30:49|0.00021357
07:30:49|0.00021347
07:30:50|0.000213
07:30:52|0.00021293
07:30:53|0.00021258
07:30:54|0.00021281
07:30:56|0.00021255
07:30:58|0.00021349
07:30:59|0.000214
07:31:01|0.00021426
07:31:02|0.0002139
07:31:03|0.00021366
07:31:04|0.00021362
07:31:05|0.00021345
07:31:06|0.00021443
07:31:07|0.00021462
07:31:08|0.00021487
07:31:09|0.00021442
07:31:10|0.00021498
07:31:11|0.00021498
07:31:12|0.00021465
07:31:13|0.00021465
07:31:14|0.00021415
07:31:15|0.00021415
07:31:16|0.00021415
07:31:17|0.00021481
07:31:18|0.00021459
07:31:19|0.00021393
07:31:20|0.0002145
07:31:21|0.00021459
07:31:22|0.00021453
07:31:23|0.000214
07:31:24|0.000214
07:31:25|0.000214
07:31:26|0.0002143
07:31:27|0.00021411
07:31:28|0.00021411
07:31:30|0.00021391
07:31:30|0.00021391
07:31:31|0.000214
07:31:32|0.00021398
07:31:33|0.00021418
07:31:34|0.00021393
07:31:35|0.00021462
07:31:36|0.00021483
07:31:37|0.00021451
07:31:38|0.00021496
07:31:39|0.00021496
07:31:40|0.00021476
07:31:41|0.00021501
07:31:42|0.00021494
07:31:43|0.00021501
07:31:44|0.00021514
07:31:45|0.0002153
07:31:46|0.00021525
07:31:47|0.00021514
07:31:48|0.00021496
07:31:49|0.00021492
07:31:50|0.00021517
07:31:51|0.00021517
07:31:53|0.00021538
07:31:54|0.00021542
07:31:56|0.00021518
07:31:57|0.00021532
07:31:59|0.00021563
07:32:00|0.00021595
07:32:01|0.00021585
07:32:01|0.000216
07:32:04|0.0002162
07:32:04|0.00021569
07:32:05|0.0002158
07:32:06|0.00021605
07:32:07|0.00021605
07:32:08|0.00021627
07:32:09|0.00021561
07:32:10|0.0002156
07:32:11|0.0002156
07:32:13|0.00021634
07:32:14|0.00021634
07:32:15|0.00021612
07:32:16|0.00021702
07:32:17|0.00021702
07:32:18|0.00021647
07:32:18|0.00021699
07:32:21|0.00021699
07:32:21|0.00021699
07:32:22|0.00021661
07:32:23|0.00021725
07:32:24|0.00021715
07:32:25|0.0002173
07:32:26|0.00021766
07:32:27|0.000217
07:32:28|0.00021675
07:32:29|0.0002165
07:32:30|0.00021622
07:32:31|0.00021608
07:32:32|0.00021608
07:32:33|0.00021608
07:32:34|0.00021608
07:32:36|0.00021598
07:32:37|0.00021665
07:32:38|0.00021633
07:32:38|0.00021633
07:32:39|0.00021634
07:32:42|0.00021663
07:32:42|0.00021667
07:32:43|0.00021665
07:32:44|0.00021665
07:32:45|0.00021632
07:32:46|0.00021632
07:32:47|0.00021618
07:32:48|0.00021618
07:32:49|0.00021618
07:32:50|0.000216
07:32:51|0.000216
07:32:52|0.000216
07:32:54|0.00021627
07:32:54|0.0002165
07:32:57|0.0002165
07:32:58|0.0002165
07:33:00|0.00021653
07:33:00|0.00021661
07:33:01|0.00021657
07:33:03|0.00021695
07:33:03|0.00021702
07:33:04|0.00021698
07:33:05|0.00021743
07:33:06|0.00021735
07:33:07|0.00021735
07:33:08|0.00021735
07:33:09|0.00021707
07:33:10|0.00021694
07:33:11|0.00021674
07:33:12|0.00021685
07:33:13|0.00021692
07:33:15|0.00021639
07:33:17|0.000216
07:33:17|0.00021605
07:33:18|0.00021605
07:33:19|0.00021617
07:33:20|0.00021502
07:33:21|0.00021502
07:33:22|0.0002155
07:33:23|0.00021559
07:33:24|0.00021559
07:33:25|0.00021516
07:33:26|0.00021538
07:33:27|0.00021538
07:33:28|0.00021572
07:33:29|0.00021572
07:33:30|0.00021572
07:33:31|0.00021508
07:33:32|0.00021478
07:33:33|0.00021478
07:33:34|0.0002148
07:33:35|0.00021475
07:33:36|0.0002153
07:33:37|0.00021584
07:33:38|0.00021584
07:33:39|0.00021567
07:33:41|0.00021516
07:33:41|0.00021541
07:33:42|0.00021541
07:33:43|0.00021558
07:33:44|0.00021552
07:33:45|0.00021492
07:33:46|0.00021492
07:33:47|0.00021558
07:33:48|0.00021558
07:33:49|0.00021558
07:33:50|0.00021524
07:33:51|0.00021558
07:33:52|0.00021558
07:33:53|0.000215
07:33:54|0.00021517
07:33:56|0.00021561
07:33:58|0.00021519
07:33:59|0.0002152
07:34:00|0.00021503
07:34:01|0.00021507
07:34:02|0.0002151
07:34:03|0.0002151
07:34:05|0.00021458
07:34:05|0.0002144
07:34:06|0.0002144
07:34:07|0.000215
07:34:08|0.00021524
07:34:09|0.0002149
07:34:10|0.0002152
07:34:11|0.0002149
07:34:13|0.0002149
07:34:13|0.00021519
07:34:14|0.0002155
07:34:15|0.0002155
07:34:16|0.00021494
07:34:18|0.00021478
07:34:18|0.0002145
07:34:19|0.00021455
07:34:20|0.000215
07:34:21|0.000215
07:34:23|0.0002152
07:34:23|0.0002152
07:34:24|0.0002152
07:34:25|0.0002152
07:34:26|0.00021482
07:34:28|0.00021482
07:34:28|0.0002144
07:34:29|0.00021457
07:34:30|0.00021457
07:34:31|0.00021457
07:34:33|0.00021457
07:34:34|0.00021474
07:34:34|0.00021476
07:34:35|0.00021449
07:34:36|0.00021501
07:34:38|0.00021492
07:34:38|0.00021501
07:34:39|0.00021507
07:34:40|0.00021522
07:34:41|0.00021522
07:34:43|0.00021474
07:34:43|0.00021473
07:34:44|0.00021473
07:34:45|0.00021473
07:34:47|0.00021449
07:34:48|0.00021489
07:34:48|0.00021489
07:34:49|0.00021498
07:34:51|0.00021473
07:34:51|0.0002145
07:34:52|0.00021489
07:34:53|0.00021415
07:34:55|0.00021415
07:34:56|0.000215
07:34:58|0.00021476
07:34:59|0.00021471
07:35:01|0.00021472
07:35:02|0.00021513
07:35:03|0.00021513
07:35:04|0.0002155
07:35:05|0.0002155
07:35:06|0.00021549
07:35:07|0.00021545
07:35:08|0.00021541
07:35:09|0.00021496
07:35:10|0.00021503
07:35:11|0.00021561
07:35:11|0.00021573
07:35:12|0.00021593
07:35:14|0.0002157
07:35:15|0.00021593
07:35:16|0.00021599
07:35:18|0.0002161
07:35:18|0.00021608
07:35:19|0.00021629
07:35:20|0.00021632
07:35:21|0.00021613
07:35:22|0.00021633
07:35:23|0.00021722
07:35:24|0.00021719
07:35:25|0.00021716
07:35:26|0.00021657
07:35:28|0.00021634
07:35:28|0.00021711
07:35:30|0.00021718
07:35:31|0.00021637
07:35:31|0.000217
07:35:33|0.000217
07:35:34|0.0002175
07:35:35|0.0002175
07:35:36|0.00021744
07:35:37|0.00021737
07:35:38|0.00021741
07:35:39|0.00021734
07:35:40|0.00021734
07:35:41|0.0002177
07:35:42|0.0002181
07:35:43|0.00021839
07:35:44|0.00021805
07:35:45|0.00021886
07:35:46|0.00021891
07:35:47|0.00021931
07:35:48|0.00021933
07:35:49|0.00022047
07:35:50|0.00022064
07:35:51|0.00022016
07:35:52|0.00021983
07:35:53|0.00021983
07:35:54|0.00021932
07:35:55|0.00021966
07:35:56|0.00021966
07:35:58|0.00021979
07:35:59|0.00021929
07:36:00|0.00021929
07:36:01|0.00021943
07:36:03|0.00021913
07:36:04|0.00021913
07:36:05|0.00021879
07:36:06|0.0002188
07:36:07|0.0002188
07:36:08|0.00021926
07:36:09|0.00021917
07:36:10|0.00021893
07:36:11|0.00021881
07:36:12|0.00021866
07:36:13|0.00021861
07:36:14|0.00021861
07:36:15|0.00021886
07:36:16|0.00021852
07:36:17|0.00021861
07:36:18|0.00021927
07:36:19|0.00021951
07:36:20|0.00021935
07:36:21|0.00021935
07:36:22|0.0002195
07:36:23|0.00021969
07:36:24|0.00021935
07:36:25|0.00021921
07:36:26|0.00021925
07:36:28|0.00021901
07:36:28|0.00021875
07:36:29|0.00021891
07:36:30|0.00022
07:36:31|0.00021968
07:36:32|0.00022011
07:36:33|0.00021994
07:36:35|0.0002193
07:36:35|0.00021949
07:36:36|0.00021991
07:36:37|0.00021972
07:36:38|0.00021972
07:36:39|0.00021972
07:36:40|0.00021988
07:36:41|0.00021988
07:36:43|0.00021988
07:36:43|0.00021988
07:36:44|0.00021988
07:36:45|0.00021992
07:36:47|0.00021987
07:36:48|0.0002198
07:36:48|0.0002198
07:36:49|0.00021966
07:36:50|0.00021966
07:36:51|0.00021962
07:36:52|0.00021962
07:36:53|0.00021962
07:36:55|0.00022013
07:36:56|0.00021957
07:36:56|0.00021957
07:36:58|0.00022029
07:37:00|0.00022037
07:37:01|0.00022037
07:37:02|0.00021994
07:37:04|0.00021993
07:37:04|0.00021949
07:37:05|0.00021941
07:37:07|0.00021881
07:37:08|0.00021978
07:37:09|0.00021964
07:37:10|0.00021964
07:37:11|0.00021897
07:37:12|0.00021824
07:37:13|0.0002187
07:37:15|0.00021853
07:37:16|0.00021858
07:37:16|0.00021864
07:37:17|0.000218
07:37:18|0.00021795
07:37:20|0.0002177
07:37:21|0.0002185
07:37:22|0.0002185
07:37:23|0.00021867
07:37:24|0.0002192
07:37:25|0.00021878
07:37:26|0.00021951
07:37:27|0.0002198
07:37:28|0.00021968
07:37:29|0.00021918
07:37:30|0.00021919
07:37:31|0.00021919
07:37:32|0.00021936
07:37:33|0.00021863
07:37:34|0.0002187
07:37:35|0.00021913
07:37:36|0.00021926
07:37:37|0.00021894
07:37:38|0.00021864
07:37:39|0.00021878
07:37:40|0.00021914
07:37:41|0.00021893
07:37:42|0.00021894
07:37:43|0.00021919
07:37:44|0.00021914
07:37:45|0.00021904
07:37:46|0.000221
07:37:47|0.00022075
07:37:48|0.00022002
07:37:49|0.00021976
07:37:50|0.00022052
07:37:51|0.0002204
07:37:52|0.0002204
07:37:53|0.00022078
07:37:54|0.00022078
07:37:55|0.00022033
07:37:56|0.0002201
07:37:57|0.00022033
07:37:58|0.00022051
07:38:00|0.0002201
07:38:01|0.0002201
07:38:03|0.00021949
07:38:03|0.00021942
07:38:05|0.0002206
07:38:06|0.0002205
07:38:07|0.00022011
07:38:08|0.00022048
07:38:09|0.00022034
07:38:10|0.00022076
07:38:11|0.00022082
07:38:12|0.00022109
07:38:13|0.00022077
07:38:14|0.00022099
07:38:15|0.00022112
07:38:16|0.00022109
07:38:17|0.00022132
07:38:18|0.00022132
07:38:19|0.00022134
07:38:20|0.00022148
07:38:21|0.00022171
07:38:22|0.00022174
07:38:23|0.00022245
07:38:25|0.00022233
07:38:25|0.00022294
07:38:26|0.00022297
07:38:27|0.00022329
07:38:28|0.00022351
07:38:30|0.00022341
07:38:31|0.00022364
07:38:32|0.00022362
07:38:33|0.00022327
07:38:33|0.00022303
07:38:35|0.00022283
07:38:36|0.00022257
07:38:37|0.00022205
07:38:38|0.00022218
07:38:39|0.00022231
07:38:40|0.00022286
07:38:41|0.0002228
07:38:42|0.00022286
07:38:43|0.00022286
07:38:44|0.00022241
07:38:45|0.00022186
07:38:46|0.00022224
07:38:47|0.00022194
07:38:48|0.00022194
07:38:49|0.00022155
07:38:50|0.00022113
07:38:51|0.00022112
07:38:52|0.00022136
07:38:53|0.00022136
07:38:54|0.00022155
07:38:55|0.00022106
07:38:56|0.00022151
07:38:57|0.00022082
07:38:58|0.00022065
07:38:59|0.00022064
07:39:01|0.00022032
07:39:01|0.00022021
07:39:03|0.00021985
07:39:05|0.00022022
07:39:06|0.00021982
07:39:07|0.00021983
07:39:09|0.000221
07:39:10|0.00022039
07:39:11|0.00022078
07:39:12|0.00022078
07:39:12|0.00022062
07:39:14|0.00021991
07:39:15|0.00022007
07:39:16|0.00022025
07:39:16|0.00022093
07:39:17|0.00022094
07:39:18|0.00022061
07:39:19|0.00022044
07:39:21|0.00022056
07:39:22|0.00022034
07:39:23|0.00022034
07:39:23|0.00021995
07:39:24|0.00022138
07:39:25|0.0002207
07:39:27|0.00022075
07:39:28|0.00022068
07:39:29|0.00022068
07:39:29|0.0002203
07:39:31|0.00022036
07:39:32|0.00022036
07:39:33|0.0002204
07:39:34|0.00022021
07:39:34|0.00021991
07:39:36|0.00022005
07:39:36|0.00022005
07:39:37|0.00021977
07:39:39|0.00021977
07:39:40|0.00021986
07:39:41|0.00021986
07:39:41|0.00022014
07:39:42|0.00021672
07:39:44|0.0002165
07:39:44|0.00021667
07:39:45|0.00021648
07:39:47|0.00021667
07:39:48|0.00021724
07:39:48|0.00021692
07:39:50|0.00021665
07:39:50|0.00021692
07:39:52|0.00021739
07:39:52|0.00021687
07:39:53|0.00021687
07:39:54|0.00021687
07:39:55|0.00021678
07:39:57|0.00021683
07:39:57|0.00021719
07:39:58|0.00021725
07:39:59|0.00021727
07:40:01|0.000217
07:40:03|0.00021725
07:40:04|0.000217
07:40:05|0.000217
07:40:06|0.00021751
07:40:07|0.00021751
07:40:07|0.00021787
07:40:09|0.000217
07:40:11|0.000217
07:40:11|0.000217
07:40:13|0.000217
07:40:14|0.00021695
07:40:15|0.0002165
07:40:16|0.0002165
07:40:17|0.00021646
07:40:17|0.00021575
07:40:19|0.0002155
07:40:20|0.00021517
07:40:21|0.00021509
07:40:22|0.00021509
07:40:23|0.00021537
07:40:24|0.00021569
07:40:26|0.00021492
07:40:26|0.00021492
07:40:27|0.00021519
07:40:28|0.00021464
07:40:29|0.00021498
07:40:30|0.00021464
07:40:31|0.00021498
07:40:32|0.00021498
07:40:34|0.00021441
07:40:34|0.00021441
07:40:36|0.00021452
07:40:37|0.00021484
07:40:38|0.00021457
07:40:39|0.00021503
07:40:40|0.00021535
07:40:40|0.00021579
07:40:42|0.0002153
07:40:43|0.000216
07:40:43|0.00021595
07:40:44|0.00021632
07:40:46|0.00021597
07:40:47|0.00021625
07:40:48|0.00021618
07:40:49|0.000216
07:40:50|0.00021588
07:40:51|0.00021566
07:40:52|0.00021569
07:40:53|0.00021622
07:40:54|0.0002162
07:40:55|0.00021604
07:40:56|0.00021515
07:40:57|0.00021533
07:40:58|0.00021531
07:40:58|0.000216
07:41:00|0.00021541
07:41:01|0.00021486
07:41:03|0.00021513
07:41:04|0.00021538
07:41:05|0.0002155
07:41:07|0.00021545
07:41:07|0.00021472
07:41:08|0.00021455
07:41:10|0.0002147
07:41:10|0.00021461
07:41:11|0.00021459
07:41:12|0.0002144
07:41:14|0.00021463
07:41:15|0.00021483
07:41:16|0.00021483
07:41:17|0.00021444
07:41:18|0.00021444
07:41:19|0.00021428
07:41:21|0.00021463
07:41:21|0.00021463
07:41:22|0.00021474
07:41:23|0.00021467
07:41:24|0.00021467
07:41:25|0.00021467
07:41:26|0.00021494
07:41:27|0.00021495
07:41:28|0.00021511
07:41:29|0.00021446
07:41:30|0.00021446
07:41:31|0.00021451
07:41:32|0.00021451
07:41:33|0.00021385
07:41:34|0.00021374
07:41:35|0.00021334
07:41:36|0.00021348
07:41:38|0.0002133
07:41:38|0.00021374
07:41:39|0.00021374
07:41:40|0.00021369
07:41:41|0.00021387
07:41:43|0.00021394
07:41:43|0.00021395
07:41:44|0.00021386
07:41:45|0.0002135
07:41:46|0.0002135
07:41:48|0.00021382
07:41:48|0.00021367
07:41:49|0.00021389
07:41:50|0.0002137
07:41:51|0.00021366
07:41:53|0.0002137
07:41:53|0.00021343
07:41:54|0.00021375
07:41:55|0.00021375
07:41:56|0.00021375
07:41:57|0.00021401
07:41:58|0.000214
07:41:59|0.00021389
07:42:00|0.00021384
07:42:02|0.00021384
07:42:04|0.0002145
07:42:05|0.00021413
07:42:06|0.00021416
07:42:07|0.00021447
07:42:09|0.00021487
07:42:10|0.00021498
07:42:11|0.00021446
07:42:12|0.00021462
07:42:12|0.0002149
07:42:14|0.00021515
07:42:15|0.00021527
07:42:16|0.00021473
07:42:16|0.00021479
07:42:18|0.00021507
07:42:18|0.00021528
07:42:20|0.00021505
07:42:21|0.00021468
07:42:22|0.0002147
07:42:23|0.00021458
07:42:24|0.00021475
07:42:25|0.00021475
07:42:26|0.00021499
07:42:27|0.00021491
07:42:28|0.00021491
07:42:29|0.00021477
07:42:30|0.00021477
07:42:31|0.00021477
07:42:32|0.00021468
07:42:33|0.00021499
07:42:34|0.00021548
07:42:35|0.00021549
07:42:36|0.0002155
07:42:37|0.00021543
07:42:38|0.0002155
07:42:39|0.00021586
07:42:40|0.00021568
07:42:41|0.00021568
07:42:42|0.00021558
07:42:43|0.000216
07:42:44|0.00021582
07:42:45|0.00021582
07:42:46|0.0002158
07:42:47|0.00021606
07:42:48|0.00021604
07:42:49|0.00021631
07:42:50|0.00021612
07:42:51|0.00021612
07:42:52|0.00021609
07:42:53|0.00021609
07:42:54|0.00021571
07:42:55|0.00021571
07:42:56|0.00021619
07:42:58|0.00021609
07:42:58|0.0002164
07:42:59|0.00021608
07:43:01|0.000216
07:43:01|0.0002163
07:43:03|0.0002159
07:43:04|0.00021586
07:43:06|0.00021566
07:43:07|0.00021582
07:43:08|0.00021582
07:43:09|0.00021546
07:43:10|0.00021554
07:43:11|0.00021554
07:43:12|0.00021545
07:43:13|0.00021517
07:43:14|0.00021503
07:43:15|0.00021534
07:43:17|0.00021563
07:43:18|0.00021533
07:43:19|0.00021607
07:43:20|0.00021562
07:43:21|0.00021592
07:43:22|0.00021539
07:43:23|0.00021539
07:43:24|0.00021575
07:43:25|0.00021575
07:43:26|0.00021575
07:43:27|0.00021575
07:43:28|0.00021576
07:43:29|0.0002159
07:43:30|0.00021571
07:43:31|0.00021571
07:43:32|0.00021565
07:43:33|0.00021586
07:43:35|0.00021617
07:43:35|0.00021631
07:43:36|0.00021649
07:43:37|0.00021687
07:43:38|0.00021691
07:43:40|0.00021649
07:43:41|0.00021551
07:43:41|0.00021603
07:43:43|0.00021582
07:43:43|0.00021609
07:43:45|0.00021623
07:43:45|0.0002165
07:43:46|0.00021622
07:43:48|0.00021578
07:43:49|0.00021592
07:43:50|0.00021592
07:43:51|0.00021608
07:43:52|0.00021583
07:43:53|0.0002161
07:43:54|0.0002161
07:43:55|0.00021609
07:43:56|0.00021638
07:43:57|0.00021637
07:43:58|0.00021656
07:43:59|0.00021675
07:44:00|0.00021679
07:44:01|0.00021681
07:44:02|0.0002165
07:44:03|0.00021666
07:44:05|0.00021666
07:44:05|0.00021666
07:44:07|0.00021703
07:44:09|0.00021687
07:44:10|0.00021718
07:44:11|0.00021724
07:44:13|0.00021741
07:44:14|0.00021741
07:44:14|0.00021773
07:44:16|0.00021735
07:44:17|0.00021752
07:44:18|0.00021735
07:44:19|0.00021748
07:44:21|0.00021704
07:44:21|0.00021719
07:44:23|0.00021745
07:44:24|0.00021739
07:44:25|0.00021725
07:44:25|0.00021691
07:44:26|0.0002165
07:44:28|0.000217
07:44:29|0.00021749
07:44:30|0.00021672
07:44:30|0.00021726
07:44:31|0.00021737
07:44:33|0.00021737
07:44:34|0.00021787
07:44:35|0.0002179
07:44:35|0.000218
07:44:37|0.00021785
07:44:37|0.00021797
07:44:39|0.00021828
07:44:39|0.00021828
07:44:41|0.00021848
07:44:42|0.00021781
07:44:42|0.000218
07:44:44|0.000218
07:44:45|0.00021781
07:44:45|0.00021756
07:44:46|0.00021752
07:44:47|0.00021845
07:44:48|0.00021781
07:44:49|0.00021797
07:44:50|0.00021797
07:44:52|0.00021797
07:44:52|0.00021807
07:44:54|0.00021807
07:44:54|0.00021807
07:44:55|0.00021807
07:44:57|0.00021807
07:44:57|0.00021822
07:44:59|0.00021822
07:44:59|0.00021791
07:45:00|0.0002175
07:45:02|0.00021761
07:45:03|0.00021699
07:45:04|0.00021706
07:45:05|0.00021706
07:45:06|0.00021732
07:45:08|0.00021746
07:45:09|0.00021723
07:45:09|0.00021743
07:45:10|0.00021764
07:45:11|0.00021782
07:45:13|0.00021813
07:45:14|0.0002177
07:45:15|0.0002177
07:45:16|0.00021776
07:45:17|0.00021801
07:45:18|0.00021801
07:45:20|0.00021772
07:45:21|0.00021772
07:45:22|0.00021772
07:45:23|0.00021822
07:45:23|0.00021808
07:45:25|0.00021809
07:45:26|0.00021854
07:45:27|0.00021867
07:45:28|0.00021867
07:45:28|0.00021858
07:45:29|0.00021803
07:45:30|0.00021789
07:45:31|0.00021789
07:45:33|0.00021816
07:45:33|0.00021814
07:45:35|0.0002185
07:45:35|0.00021831
07:45:37|0.00021803
07:45:37|0.00021826
07:45:39|0.000219
07:45:39|0.00022005
07:45:40|0.00022076
07:45:41|0.00022021
07:45:43|0.00022048
07:45:44|0.00022081
07:45:45|0.00022037
07:45:46|0.0002205
07:45:47|0.00022008
07:45:48|0.00022032
07:45:49|0.00022042
07:45:50|0.00022016
07:45:51|0.00022016
07:45:52|0.00022005
07:45:53|0.00021999
07:45:54|0.00022025
07:45:55|0.00022039
07:45:56|0.00022039
07:45:57|0.00022033
07:45:58|0.00022039
07:45:59|0.00022039
07:46:00|0.00022076
07:46:02|0.00022077
07:46:03|0.00022054
07:46:04|0.00022071
07:46:04|0.00022079
07:46:06|0.00022042
07:46:07|0.00022021
07:46:08|0.00021999
07:46:09|0.00021999
07:46:11|0.00021983
07:46:12|0.00021957
07:46:13|0.00021966
07:46:14|0.00021966
07:46:15|0.00021936
07:46:16|0.00021936
07:46:17|0.00021936
07:46:18|0.00021926
07:46:19|0.00021909
07:46:20|0.0002192
07:46:21|0.0002192
07:46:22|0.0002196
07:46:23|0.00021999
07:46:24|0.00022005
07:46:25|0.00021973
07:46:26|0.00021973
07:46:27|0.00021941
07:46:28|0.00021956
07:46:29|0.00021956
07:46:30|0.00021916
07:46:31|0.00021939
07:46:32|0.00021975
07:46:33|0.00021991
07:46:34|0.00021981
07:46:36|0.00022
07:46:37|0.00021941
07:46:37|0.00021935
07:46:38|0.00021935
07:46:40|0.00021945
07:46:40|0.00021945
07:46:42|0.00021958
07:46:42|0.000219
07:46:43|0.00021886
07:46:44|0.00021902
07:46:46|0.00021852
07:46:47|0.00021852
07:46:47|0.00021857
07:46:49|0.00021901
07:46:50|0.0002185
07:46:51|0.00021901
07:46:51|0.0002189
07:46:53|0.0002189
07:46:54|0.00021893
07:46:54|0.00021887
07:46:55|0.00021834
07:46:57|0.00021824
07:46:58|0.00021818
07:46:58|0.00021783
07:47:00|0.00021763
07:47:00|0.00021763
07:47:02|0.00021791
07:47:02|0.00021795
07:47:03|0.00021813
07:47:05|0.00021816
07:47:05|0.0002185
07:47:07|0.00021878
07:47:09|0.00021898
07:47:10|0.00021898
07:47:11|0.00021946
07:47:12|0.0002195
07:47:14|0.00021929
07:47:14|0.00021929
07:47:15|0.00021897
07:47:17|0.00021897
07:47:19|0.00021896
07:47:21|0.00021873
07:47:21|0.00021873
07:47:22|0.00021868
07:47:23|0.0002185
07:47:24|0.0002184
07:47:25|0.00021824
07:47:26|0.00021803
07:47:27|0.00021834
07:47:28|0.00021834
07:47:29|0.00021834
07:47:30|0.00021852
07:47:31|0.00021852
07:47:32|0.00021786
07:47:33|0.00021786
07:47:34|0.00021798
07:47:35|0.00021852
07:47:36|0.00021852
07:47:37|0.00021852
07:47:38|0.00021852
07:47:39|0.0002184
07:47:40|0.0002184
07:47:41|0.00021827
07:47:42|0.00021862
07:47:43|0.00021862
07:47:44|0.00021846
07:47:45|0.00021846
07:47:46|0.00021846
07:47:47|0.00021886
07:47:48|0.00021904
07:47:49|0.000219
07:47:50|0.00021925
07:47:51|0.00021925
07:47:52|0.00021951
07:47:53|0.00021959
07:47:54|0.0002195
07:47:55|0.0002197
07:47:56|0.0002197
07:47:57|0.0002197
07:47:58|0.00022
07:47:59|0.00021991
07:48:00|0.00021993
07:48:01|0.00021982
07:48:02|0.00021999
07:48:03|0.00021949
07:48:04|0.00021949
07:48:05|0.00022
07:48:07|0.00021999
07:48:09|0.00021999
07:48:10|0.00022006
07:48:11|0.00022007
07:48:12|0.00021987
07:48:13|0.0002204
07:48:14|0.00022022
07:48:16|0.00022032
07:48:16|0.00022044
07:48:17|0.00022068
07:48:19|0.00022044
07:48:20|0.00022027
07:48:21|0.00022027
07:48:22|0.00022058
07:48:23|0.0002208
07:48:25|0.00022148
07:48:25|0.00022107
07:48:27|0.00022157
07:48:28|0.00022189
07:48:29|0.00022209
07:48:29|0.00022209
07:48:31|0.00022191
07:48:32|0.00022184
07:48:33|0.00022184
07:48:34|0.00022222
07:48:35|0.00022224
07:48:36|0.0002224
07:48:38|0.00022295
07:48:38|0.0002229
07:48:39|0.0002238
07:48:40|0.00022353
07:48:42|0.00022402
07:48:42|0.00022347
07:48:44|0.00022347
07:48:45|0.00022372
07:48:45|0.00022372
07:48:46|0.00022388
07:48:47|0.00022418
07:48:49|0.00022453
07:48:49|0.00022462
07:48:50|0.00022486
07:48:51|0.00022487
07:48:52|0.00022487
07:48:53|0.00022426
07:48:54|0.00022426
07:48:55|0.00022393
07:48:56|0.00022393
07:48:57|0.00022447
07:48:59|0.00022433
07:48:59|0.00022379
07:49:00|0.00022316
07:49:02|0.00022421
07:49:02|0.00022427
07:49:03|0.00022439
07:49:04|0.00022425
07:49:05|0.00022349
07:49:06|0.00022316
07:49:08|0.00022358
07:49:10|0.00022322
07:49:11|0.00022272
07:49:13|0.00022194
07:49:14|0.00022159
07:49:15|0.00022168
07:49:16|0.00022154
07:49:17|0.00022154
07:49:18|0.00022181
07:49:19|0.00022196
07:49:20|0.00022205
07:49:20|0.00022258
07:49:21|0.00022258
07:49:22|0.00022258
07:49:24|0.00022289
07:49:24|0.00022298
07:49:26|0.00022303
07:49:27|0.00022253
07:49:27|0.00022253
07:49:28|0.00022234
07:49:30|0.00022294
07:49:30|0.00022294
07:49:32|0.00022331
07:49:32|0.00022321
07:49:33|0.00022362
07:49:34|0.00022374
07:49:35|0.00022367
07:49:37|0.00022447
07:49:38|0.00022408
07:49:38|0.0002245
07:49:39|0.00022443
07:49:41|0.00022443
07:49:41|0.00022467
07:49:43|0.00022467
07:49:43|0.00022474
07:49:44|0.00022474
07:49:46|0.00022469
07:49:47|0.00022476
07:49:47|0.00022443
07:49:49|0.0002247
07:49:50|0.00022517
07:49:51|0.00022504
07:49:52|0.00022523
07:49:53|0.00022523
07:49:53|0.00022528
07:49:55|0.00022528
07:49:55|0.00022528
07:49:57|0.00022493
07:49:58|0.00022533
07:49:59|0.00022523
07:50:00|0.00022497
07:50:01|0.00022484
07:50:02|0.0002253
07:50:03|0.00022539
07:50:04|0.00022545
07:50:05|0.00022545
07:50:06|0.00022485
07:50:07|0.00022463
07:50:08|0.00022464
07:50:10|0.000224
07:50:11|0.00022316
07:50:13|0.00022312
07:50:14|0.00022245
07:50:16|0.00022237
07:50:16|0.0002227
07:50:18|0.00022234
07:50:19|0.00022285
07:50:20|0.00022251
07:50:21|0.00022333
07:50:22|0.00022481
07:50:23|0.00022505
07:50:24|0.00022547
07:50:25|0.00022551
07:50:26|0.00022615
07:50:27|0.00022458
07:50:28|0.00022579
07:50:29|0.00022731
07:50:30|0.00022683
07:50:32|0.00022699
07:50:33|0.0002274
07:50:34|0.0002281
07:50:34|0.00022775
07:50:36|0.00022622
07:50:37|0.00022607
07:50:38|0.00022714
07:50:38|0.00022675
07:50:39|0.00022693
07:50:40|0.00022687
07:50:42|0.00022737
07:50:43|0.00022742
07:50:44|0.00022742
07:50:44|0.00022735
07:50:45|0.00022735
07:50:47|0.00022722
07:50:47|0.00022726
07:50:49|0.00022726
07:50:50|0.00022746
07:50:50|0.00022691
07:50:51|0.00022636
07:50:53|0.00022701
07:50:54|0.00022701
07:50:55|0.0002279
07:50:55|0.00022735
07:50:56|0.00022763
07:50:58|0.00022763
07:50:59|0.00022752
07:50:59|0.0002276
07:51:00|0.00022723
07:51:02|0.00022728
07:51:02|0.00022701
07:51:04|0.00022769
07:51:04|0.00022742
07:51:06|0.0002273
07:51:06|0.00022734
07:51:07|0.00022734
07:51:09|0.00022734
07:51:10|0.00022774
07:51:11|0.0002278
07:51:12|0.00022734
07:51:14|0.00022771
07:51:15|0.00022726
07:51:16|0.00022726
07:51:17|0.00022806
07:51:18|0.00022794
07:51:19|0.00022817
07:51:21|0.00022772
07:51:21|0.00022784
07:51:22|0.00022794
07:51:23|0.00022786
07:51:25|0.00022792
07:51:26|0.00022736
07:51:27|0.00022721
07:51:28|0.00022695
07:51:29|0.00022709
07:51:30|0.00022709
07:51:31|0.00022709
07:51:32|0.00022678
07:51:34|0.000227
07:51:34|0.00022697
07:51:35|0.00022663
07:51:36|0.00022654
07:51:38|0.00022622
07:51:39|0.00022645
07:51:39|0.00022645
07:51:40|0.00022685
07:51:41|0.00022685
07:51:42|0.00022704
07:51:43|0.00022704
07:51:45|0.00022696
07:51:46|0.00022665
07:51:47|0.00022665
07:51:47|0.00022642
07:51:48|0.00022671
07:51:50|0.00022737
07:51:51|0.00022734
07:51:52|0.00022742
07:51:53|0.00022715
07:51:53|0.00022705
07:51:54|0.00022754
07:51:55|0.00022754
07:51:56|0.00022754
07:51:57|0.00022701
07:51:58|0.0002271
07:51:59|0.0002271
07:52:00|0.00022701
07:52:02|0.00022682
07:52:03|0.00022677
07:52:04|0.00022677
07:52:05|0.00022659
07:52:06|0.00022646
07:52:07|0.00022699
07:52:08|0.00022754
07:52:09|0.00022709
07:52:10|0.00022722
07:52:11|0.00022739
07:52:13|0.00022763
07:52:14|0.00022772
07:52:14|0.00022761
07:52:16|0.00022739
07:52:17|0.00022648
07:52:18|0.00022652
07:52:20|0.00022661
07:52:21|0.00022617
07:52:22|0.0002263
07:52:23|0.00022595
07:52:24|0.00022503
07:52:25|0.00022554
07:52:26|0.00022571
07:52:28|0.00022567
07:52:29|0.00022593
07:52:29|0.00022556
07:52:30|0.00022591
07:52:31|0.00022585
07:52:32|0.00022569
07:52:34|0.00022633
07:52:34|0.00022637
07:52:36|0.00022582
07:52:36|0.00022552
07:52:37|0.00022544
07:52:38|0.00022609
07:52:39|0.00022628
07:52:41|0.0002263
07:52:42|0.0002263
07:52:43|0.00022635
07:52:44|0.00022639
07:52:45|0.00022652
07:52:45|0.00022621
07:52:47|0.00022629
07:52:48|0.00022596
07:52:49|0.00022639
07:52:50|0.00022702
07:52:50|0.00022697
07:52:51|0.00022704
07:52:52|0.00022748
07:52:53|0.00022822
07:52:54|0.0002285
07:52:56|0.00022894
07:52:57|0.00022924
07:52:58|0.00022881
07:52:58|0.00022888
07:53:00|0.000229
07:53:01|0.00022855
07:53:01|0.00022866
07:53:02|0.00022866
07:53:03|0.00022921
07:53:04|0.00022947
07:53:06|0.00022947
07:53:06|0.00023035
07:53:07|0.00023118
07:53:09|0.00023105
07:53:10|0.00023088
07:53:12|0.00023147
07:53:13|0.00023071
07:53:14|0.00023062
07:53:15|0.0002305
07:53:17|0.00023015
07:53:18|0.00023027
07:53:19|0.00023023
07:53:20|0.00023019
07:53:21|0.00022978
07:53:22|0.00022968
07:53:22|0.00022987
07:53:24|0.00022987
07:53:24|0.00022993
07:53:26|0.00023031
07:53:26|0.00023031
07:53:28|0.00023031
07:53:29|0.00023013
07:53:30|0.00023013
07:53:31|0.00023031
07:53:32|0.00023018
07:53:32|0.00023036
07:53:33|0.00023028
07:53:34|0.00023062
07:53:36|0.0002307
07:53:37|0.0002307
07:53:38|0.00023095
07:53:38|0.00023094
07:53:40|0.00023108
07:53:40|0.00023127
07:53:42|0.00023097
07:53:42|0.00023097
07:53:43|0.00023127
07:53:45|0.00023133
07:53:45|0.00023113
07:53:46|0.00023145
07:53:47|0.0002315
07:53:49|0.0002315
07:53:49|0.0002315
07:53:51|0.00023113
07:53:52|0.00023087
07:53:52|0.00023087
07:53:53|0.00023059
07:53:55|0.00023059
07:53:55|0.00023092
07:53:57|0.00023127
07:53:57|0.00023218
07:53:59|0.00023218
07:54:00|0.00023165
07:54:01|0.00023284
07:54:01|0.00023189
07:54:02|0.00023205
07:54:03|0.00023128
07:54:05|0.00023141
07:54:05|0.00023278
07:54:06|0.00023217
07:54:07|0.00023232
07:54:08|0.00023196
07:54:09|0.00023141
07:54:10|0.0002316
07:54:12|0.00023219
07:54:13|0.00023205
07:54:14|0.00023175
07:54:16|0.00023254
07:54:17|0.00023255
07:54:18|0.00023293
07:54:19|0.00023242
07:54:21|0.00023206
07:54:21|0.00023206
07:54:22|0.00023234
07:54:23|0.00023234
07:54:24|0.00023234
07:54:25|0.00023223
07:54:27|0.00023195
07:54:28|0.00023205
07:54:28|0.00023205
07:54:30|0.00023205
07:54:31|0.00023241
07:54:32|0.00023241
07:54:33|0.00023274
07:54:34|0.00023273
07:54:35|0.00023186
07:54:36|0.00023208
07:54:37|0.00023208
07:54:38|0.00023144
07:54:39|0.00023143
07:54:40|0.00023143
07:54:41|0.00023127
07:54:42|0.00023108
07:54:43|0.00023083
07:54:44|0.00023062
07:54:45|0.00023076
07:54:47|0.00023111
07:54:47|0.00023111
07:54:48|0.00023096
07:54:49|0.00023075
07:54:50|0.00023075
07:54:51|0.00023097
07:54:52|0.00023097
07:54:53|0.00023058
07:54:54|0.00023058
07:54:55|0.00023098
07:54:56|0.00023098
07:54:57|0.00023085
07:54:58|0.0002305
07:54:59|0.0002303
07:55:00|0.00022984
07:55:01|0.00022963
07:55:02|0.00022907
07:55:03|0.00022919
07:55:04|0.00022895
07:55:05|0.00022889
07:55:06|0.00022889
07:55:07|0.00022836
07:55:08|0.00022836
07:55:09|0.00022899
07:55:10|0.00022954
07:55:12|0.00022909
07:55:13|0.00022909
07:55:15|0.00022863
07:55:15|0.00022863
07:55:17|0.0002286
07:55:18|0.0002286
07:55:19|0.00022814
07:55:20|0.00022814
07:55:21|0.00022888
07:55:22|0.00022897
07:55:23|0.00022897
07:55:24|0.00022894
07:55:25|0.00022882
07:55:25|0.00022882
07:55:27|0.0002287
07:55:28|0.0002287
07:55:29|0.00022911
07:55:29|0.00022866
07:55:31|0.00022866
07:55:32|0.00022888
07:55:33|0.00022892
07:55:34|0.00022873
07:55:35|0.00022858
07:55:35|0.00022858
07:55:37|0.00022859
07:55:38|0.00022818
07:55:39|0.00022856
07:55:40|0.00022866
07:55:41|0.00022866
07:55:42|0.0002288
07:55:43|0.0002288
07:55:44|0.0002288
07:55:46|0.00022884
07:55:47|0.00022806
07:55:48|0.00022806
07:55:49|0.00022856
07:55:50|0.0002281
07:55:51|0.00022816
07:55:52|0.00022804
07:55:53|0.00022804
07:55:54|0.00022793
07:55:55|0.00022833
07:55:56|0.00022846
07:55:57|0.00022859
07:55:58|0.00022855
07:55:58|0.00022856
07:56:00|0.00022839
07:56:01|0.00022811
07:56:02|0.00022811
07:56:02|0.00022874
07:56:03|0.00022856
07:56:04|0.00022856
07:56:05|0.00022865
07:56:07|0.00022808
07:56:08|0.00022808
07:56:09|0.00022808
07:56:09|0.0002282
07:56:11|0.0002282
07:56:12|0.00022777
07:56:13|0.00022837
07:56:14|0.00022824
07:56:16|0.00022824
07:56:17|0.00022824
07:56:19|0.00022824
07:56:19|0.00022849
07:56:20|0.00022849
07:56:22|0.0002284
07:56:24|0.00022709
07:56:24|0.0002271
07:56:25|0.0002271
07:56:26|0.00022768
07:56:28|0.00022768
07:56:28|0.00022768
07:56:29|0.00022775
07:56:30|0.00022775
07:56:31|0.00022813
07:56:33|0.00022748
07:56:33|0.00022791
07:56:34|0.00022791
07:56:36|0.00022794
07:56:37|0.00022796
07:56:39|0.00022801
07:56:39|0.00022751
07:56:40|0.00022751
07:56:41|0.00022759
07:56:42|0.00022759
07:56:43|0.0002278
07:56:44|0.0002281
07:56:45|0.00022762
07:56:46|0.000228
07:56:47|0.000228
07:56:48|0.00022741
07:56:49|0.00022741
07:56:50|0.00022741
07:56:51|0.00022755
07:56:52|0.00022732
07:56:53|0.00022757
07:56:54|0.00022757
07:56:55|0.00022761
07:56:56|0.00022763
07:56:57|0.00022761
07:56:58|0.00022778
07:57:00|0.00022778
07:57:00|0.00022802
07:57:01|0.00022819
07:57:02|0.00022809
07:57:03|0.00022849
07:57:04|0.00022849
07:57:05|0.00022849
07:57:06|0.00022829
07:57:07|0.00022838
07:57:08|0.00022822
07:57:09|0.00022822
07:57:10|0.00022782
07:57:12|0.00022753
07:57:12|0.00022737
07:57:14|0.00022734
07:57:16|0.00022746
07:57:17|0.000227
07:57:18|0.00022674
07:57:19|0.00022674
07:57:20|0.00022674
07:57:21|0.00022704
07:57:22|0.00022632
07:57:23|0.00022642
07:57:24|0.00022642
07:57:25|0.00022606
07:57:26|0.00022589
07:57:27|0.00022588
07:57:28|0.00022603
07:57:29|0.00022607
07:57:30|0.00022647
07:57:31|0.00022623
07:57:33|0.00022625
07:57:33|0.00022625
07:57:34|0.00022576
07:57:36|0.00022579
07:57:37|0.00022579
07:57:38|0.0002259
07:57:40|0.00022601
07:57:41|0.00022613
07:57:41|0.00022568
07:57:43|0.00022568
07:57:44|0.00022608
07:57:44|0.00022608
07:57:45|0.00022608
07:57:46|0.00022568
07:57:48|0.00022597
07:57:48|0.00022561
07:57:50|0.00022562
07:57:50|0.00022584
07:57:52|0.00022593
07:57:53|0.00022563
07:57:53|0.0002255
07:57:54|0.00022568
07:57:56|0.00022568
07:57:56|0.00022586
07:57:57|0.00022586
07:57:59|0.00022637
07:57:59|0.00022627
07:58:01|0.00022679
07:58:02|0.00022696
07:58:02|0.00022672
07:58:04|0.00022668
07:58:04|0.00022668
07:58:05|0.00022668
07:58:06|0.00022696
07:58:07|0.00022669
07:58:09|0.00022727
07:58:09|0.00022711
07:58:10|0.00022727
07:58:11|0.00022727
07:58:13|0.00022674
07:58:13|0.00022674
07:58:15|0.00022656
07:58:17|0.00022656
07:58:18|0.00022656
07:58:20|0.00022688
07:58:21|0.00022688
07:58:22|0.00022689
07:58:23|0.00022632
07:58:24|0.00022658
07:58:25|0.00022703
07:58:26|0.00022703
07:58:28|0.00022647
07:58:29|0.00022663
07:58:29|0.00022663
07:58:30|0.00022663
07:58:31|0.0002259
07:58:32|0.00022589
07:58:33|0.00022589
07:58:35|0.00022604
07:58:36|0.00022578
07:58:37|0.00022606
07:58:38|0.00022618
07:58:39|0.00022618
07:58:40|0.00022625
07:58:41|0.00022625
07:58:43|0.00022625
07:58:43|0.00022625
07:58:45|0.0002268
07:58:45|0.00022691
07:58:47|0.00022691
07:58:47|0.00022691
07:58:48|0.00022681
07:58:50|0.00022688
07:58:51|0.00022689
07:58:52|0.00022689
07:58:53|0.00022689
07:58:53|0.00022689
07:58:55|0.00022659
07:58:56|0.00022659
07:58:56|0.00022663
07:58:58|0.00022663
07:58:58|0.00022663
07:59:00|0.00022667
07:59:01|0.00022635
07:59:02|0.0002262
07:59:02|0.00022608
07:59:04|0.00022642
07:59:05|0.00022642
07:59:06|0.0002268
07:59:07|0.00022689
07:59:08|0.00022677
07:59:09|0.00022677
07:59:10|0.00022683
07:59:11|0.00022666
07:59:12|0.00022648
07:59:13|0.00022648
07:59:14|0.00022648
07:59:16|0.0002262
07:59:17|0.00022623
07:59:19|0.00022653
07:59:20|0.00022653
07:59:21|0.00022653
07:59:22|0.00022653
07:59:23|0.00022642
07:59:24|0.00022658
07:59:26|0.00022635
07:59:27|0.0002264
07:59:28|0.00022616
07:59:30|0.00022649
07:59:30|0.00022697
07:59:32|0.00022677
07:59:33|0.0002265
07:59:34|0.00022639
07:59:35|0.00022645
07:59:35|0.00022621
07:59:37|0.0002262
07:59:38|0.0002262
07:59:39|0.0002262
07:59:40|0.0002262
07:59:40|0.00022602
07:59:42|0.00022637
07:59:43|0.00022626
07:59:44|0.00022607
07:59:45|0.00022616
07:59:46|0.00022614
07:59:47|0.00022589
07:59:48|0.00022583
07:59:49|0.00022546
07:59:50|0.00022546
07:59:51|0.00022558
07:59:52|0.00022558
07:59:53|0.00022542
07:59:54|0.00022577
07:59:55|0.00022552
07:59:56|0.00022594
07:59:57|0.00022594
07:59:58|0.0002262
07:59:59|0.00022633
08:00:00|0.00022637
08:00:01|0.00022632
08:00:02|0.00022632
08:00:03|0.00022632
08:00:04|0.00022632
08:00:05|0.00022629
08:00:06|0.00022629
08:00:07|0.00022629
08:00:08|0.00022629
08:00:09|0.00022629
08:00:10|0.00022629
08:00:11|0.00022615
08:00:12|0.00022638
08:00:13|0.00022601
08:00:14|0.00022579
08:00:15|0.00022546
08:00:17|0.00022564
08:00:18|0.00022599
08:00:19|0.00022579
08:00:21|0.00022578
08:00:21|0.00022597
08:00:23|0.0002262
08:00:23|0.00022582
08:00:25|0.00022548
08:00:26|0.00022575
08:00:26|0.00022575
08:00:28|0.0002258
08:00:29|0.00022568
08:00:29|0.00022568
08:00:30|0.00022568
08:00:32|0.00022569
08:00:33|0.00022548
08:00:34|0.00022547
08:00:34|0.00022547
08:00:35|0.00022584
08:00:37|0.00022584
08:00:38|0.00022597
08:00:38|0.00022597
08:00:40|0.00022601
08:00:40|0.00022601
08:00:42|0.00022601
08:00:42|0.00022601
08:00:44|0.00022591
08:00:44|0.00022601
08:00:45|0.00022633
08:00:46|0.00022617
08:00:48|0.00022624
08:00:49|0.00022624
08:00:49|0.00022624
08:00:51|0.00022624
08:00:52|0.00022624
08:00:53|0.00022636
08:00:54|0.0002268
08:00:55|0.00022712
08:00:55|0.00022674
08:00:57|0.00022706
08:00:58|0.00022706
08:00:59|0.00022678
08:00:59|0.00022692
08:01:01|0.0002262
08:01:02|0.0002262
08:01:04|0.00022689
08:01:04|0.00022689
08:01:05|0.00022689
08:01:07|0.00022689
08:01:08|0.00022689
08:01:08|0.00022689
08:01:09|0.00022688
08:01:10|0.00022688
08:01:12|0.00022688
08:01:12|0.00022688
08:01:14|0.00022687
08:01:15|0.00022697
08:01:16|0.00022714
08:01:18|0.0002269
08:01:20|0.0002265
08:01:21|0.00022643
08:01:22|0.00022643
08:01:22|0.00022643
08:01:24|0.00022653
08:01:25|0.0002266
08:01:26|0.00022669
08:01:27|0.0002262
08:01:28|0.00022634
08:01:29|0.00022626
08:01:29|0.00022625
08:01:31|0.00022653
08:01:33|0.00022653
08:01:33|0.00022653
08:01:34|0.00022653
08:01:35|0.00022653
08:01:36|0.00022653
08:01:37|0.0002258
08:01:38|0.00022578
08:01:40|0.00022539
08:01:41|0.00022539
08:01:42|0.00022519
08:01:43|0.0002255
08:01:44|0.00022497
08:01:45|0.00022484
08:01:46|0.00022484
08:01:47|0.00022531
08:01:47|0.00022481
08:01:49|0.00022467
08:01:49|0.00022496
08:01:51|0.00022515
08:01:51|0.0002248
08:01:53|0.0002248
08:01:54|0.00022474
08:01:55|0.00022457
08:01:57|0.000225
08:01:57|0.00022503
08:01:58|0.00022479
08:01:59|0.00022441
08:02:00|0.00022441
08:02:01|0.00022441
08:02:02|0.0002244
08:02:03|0.00022435
08:02:04|0.00022422
08:02:05|0.00022469
08:02:06|0.00022467
08:02:07|0.00022432
08:02:08|0.00022432
08:02:09|0.00022455
08:02:10|0.00022421
08:02:11|0.00022374
08:02:12|0.00022397
08:02:13|0.00022397
08:02:14|0.0002238
08:02:15|0.0002238
08:02:16|0.0002238
08:02:17|0.0002238
08:02:19|0.00022373
08:02:21|0.00022412
08:02:21|0.00022412
08:02:22|0.00022358
08:02:23|0.00022354
08:02:25|0.00022354
08:02:26|0.00022373
08:02:27|0.00022365
08:02:29|0.00022334
08:02:29|0.00022334
08:02:31|0.00022316
08:02:32|0.00022306
08:02:33|0.00022306
08:02:35|0.00022288
08:02:35|0.00022288
08:02:36|0.00022332
08:02:37|0.00022331
08:02:38|0.00022331
08:02:39|0.0002233
08:02:40|0.0002234
08:02:41|0.00022315
08:02:42|0.00022315
08:02:43|0.00022296
08:02:44|0.00022296
08:02:46|0.0002227
08:02:46|0.0002227
08:02:47|0.0002227
08:02:48|0.0002225
08:02:50|0.00022245
08:02:51|0.00022245
08:02:52|0.00022279
08:02:53|0.00022259
08:02:54|0.00022223
08:02:55|0.00022246
08:02:56|0.00022268
08:02:57|0.00022268
08:02:59|0.00022273
08:02:59|0.00022273
08:03:00|0.00022273
08:03:01|0.00022273
08:03:02|0.00022273
08:03:03|0.00022273
08:03:04|0.00022205
08:03:05|0.00022215
08:03:06|0.00022215
08:03:07|0.00022215
08:03:08|0.00022174
08:03:09|0.00022174
08:03:10|0.00022209
08:03:11|0.00022217
08:03:12|0.00022237
08:03:13|0.00022237
08:03:14|0.00022237
08:03:15|0.00022237
08:03:17|0.00022305
08:03:18|0.00022215
08:03:20|0.00022223
08:03:21|0.00022159
08:03:23|0.00022194
08:03:23|0.00022199
08:03:24|0.00022176
08:03:25|0.00022108
08:03:26|0.00022192
08:03:27|0.000222
08:03:28|0.00022226
08:03:29|0.00022203
08:03:30|0.00022206
08:03:31|0.000222
08:03:32|0.000222
08:03:33|0.00022205
08:03:34|0.00022171
08:03:35|0.00022206
08:03:36|0.0002222
08:03:37|0.0002222
08:03:39|0.00022252
08:03:39|0.0002224
08:03:40|0.00022228
08:03:41|0.00022214
08:03:42|0.00022214
08:03:43|0.00022213
08:03:44|0.00022225
08:03:45|0.0002222
08:03:46|0.0002222
08:03:47|0.00022186
08:03:48|0.00022202
08:03:49|0.00022202
08:03:50|0.00022203
08:03:51|0.00022203
08:03:52|0.00022251
08:03:53|0.00022251
08:03:55|0.00022251
08:03:55|0.00022251
08:03:56|0.0002221
08:03:57|0.0002221
08:03:58|0.0002221
08:04:00|0.0002221
08:04:00|0.00022257
08:04:02|0.00022257
08:04:03|0.00022257
08:04:05|0.00022257
08:04:05|0.00022257
08:04:06|0.00022208
08:04:07|0.00022208
08:04:08|0.00022237
08:04:09|0.00022237
08:04:10|0.00022237
08:04:11|0.00022188
08:04:12|0.00022188
08:04:13|0.00022188
08:04:14|0.00022188
08:04:15|0.00022188
08:04:17|0.00022205
08:04:17|0.00022205
08:04:19|0.00022154
08:04:20|0.00022154
08:04:22|0.00022154
08:04:23|0.00022194
08:04:24|0.00022203
08:04:25|0.00022203
08:04:26|0.00022203
08:04:27|0.00022203
08:04:28|0.00022203
08:04:30|0.00022228
08:04:31|0.00022241
08:04:32|0.00022245
08:04:33|0.00022247
08:04:34|0.0002228
08:04:35|0.0002228
08:04:36|0.0002227
08:04:36|0.0002227
08:04:38|0.00022247
08:04:39|0.00022231
08:04:40|0.00022231
08:04:41|0.00022231
08:04:42|0.0002226
08:04:43|0.0002226
08:04:44|0.0002226
08:04:45|0.00022212
08:04:46|0.00022212
08:04:47|0.00022237
08:04:48|0.0002226
08:04:49|0.00022267
08:04:50|0.00022252
08:04:51|0.00022231
08:04:52|0.00022212
08:04:53|0.00022212
08:04:54|0.00022212
08:04:55|0.00022212
08:04:56|0.00022257
08:04:57|0.00022257
08:04:58|0.00022282
08:04:59|0.00022235
08:05:00|0.00022229
08:05:01|0.00022229
08:05:02|0.00022229
08:05:03|0.00022251
08:05:04|0.00022251
08:05:05|0.00022251
08:05:06|0.00022251
08:05:07|0.00022251
08:05:08|0.00022251
08:05:09|0.000222
08:05:10|0.00022182
08:05:11|0.00022202
08:05:12|0.00022202
08:05:13|0.00022208
08:05:14|0.00022153
08:05:15|0.00022153
08:05:16|0.00022195
08:05:17|0.00022185
08:05:18|0.00022185
08:05:20|0.00022146
08:05:21|0.00022134
08:05:23|0.00022134
08:05:24|0.00022134
08:05:24|0.0002219
08:05:26|0.00022175
08:05:27|0.00022175
08:05:28|0.000222
08:05:29|0.00022187
08:05:30|0.00022187
08:05:31|0.00022172
08:05:32|0.00022216
08:05:33|0.00022234
08:05:35|0.00022218
08:05:35|0.00022218
08:05:37|0.00022218
08:05:37|0.0002218
08:05:39|0.0002218
08:05:40|0.00022245
08:05:41|0.00022283
08:05:42|0.00022317
08:05:43|0.00022296
08:05:44|0.00022296
08:05:45|0.00022246
08:05:46|0.00022246
08:05:47|0.00022247
08:05:48|0.00022247
08:05:49|0.00022247
08:05:50|0.00022247
08:05:51|0.00022281
08:05:52|0.00022281
08:05:54|0.00022346
08:05:54|0.00022346
08:05:56|0.00022317
08:05:57|0.00022305
08:05:57|0.00022305
08:05:59|0.00022305
08:05:59|0.00022305
08:06:00|0.00022305
08:06:02|0.00022305
08:06:02|0.00022295
08:06:03|0.00022289
08:06:04|0.00022289
08:06:06|0.00022365
08:06:07|0.00022365
08:06:08|0.00022365
08:06:09|0.00022331
08:06:10|0.000223
08:06:11|0.0002226
08:06:12|0.00022266
08:06:13|0.00022222
08:06:14|0.00022245
08:06:15|0.00022237
08:06:16|0.00022221
08:06:17|0.00022182
08:06:18|0.00022182
08:06:19|0.00022182
08:06:20|0.0002223
08:06:22|0.00022117
08:06:23|0.00022139
08:06:25|0.00022201
08:06:25|0.0002219
08:06:26|0.00022192
08:06:27|0.00022169
08:06:28|0.00022167
08:06:30|0.00022133
08:06:32|0.00022203
08:06:33|0.0002222
08:06:34|0.00022162
08:06:34|0.00022166
08:06:36|0.00022189
08:06:37|0.00022189
08:06:37|0.00022189
08:06:38|0.00022139
08:06:39|0.00022139
08:06:41|0.00022147
08:06:42|0.00022125
08:06:42|0.00022104
08:06:44|0.00022104
08:06:45|0.00022095
08:06:46|0.00022077
08:06:47|0.00022077
08:06:48|0.00022077
08:06:49|0.00022132
08:06:50|0.00022132
08:06:51|0.00022173
08:06:52|0.00022153
08:06:53|0.00022186
08:06:54|0.00022186
08:06:55|0.00022138
08:06:56|0.00022154
08:06:57|0.000222
08:06:58|0.000222
08:06:59|0.00022164
08:07:00|0.00022164
08:07:01|0.00022138
08:07:02|0.00022168
08:07:03|0.00022168
08:07:04|0.00022228
08:07:05|0.00022245
08:07:06|0.00022245
08:07:07|0.00022191
08:07:08|0.00022174
08:07:09|0.00022174
08:07:10|0.00022188
08:07:11|0.00022188
08:07:12|0.00022232
08:07:13|0.0002223
08:07:14|0.00022206
08:07:15|0.00022206
08:07:16|0.00022206
08:07:17|0.00022206
08:07:18|0.00022206
08:07:19|0.000222
08:07:20|0.000222
08:07:22|0.000222
08:07:23|0.000222
08:07:25|0.00022186
08:07:26|0.00022186
08:07:27|0.00022186
08:07:28|0.00022159
08:07:29|0.00022138
08:07:31|0.00022184
08:07:32|0.00022184
08:07:33|0.00022165
08:07:34|0.00022165
08:07:35|0.00022165
08:07:36|0.00022184
08:07:37|0.00022183
08:07:38|0.00022184
08:07:39|0.0002225
08:07:40|0.0002225
08:07:41|0.00022208
08:07:42|0.00022209
08:07:43|0.00022255
08:07:44|0.0002223
08:07:45|0.0002223
08:07:46|0.0002223
08:07:47|0.00022216
08:07:48|0.00022215
08:07:49|0.00022215
08:07:50|0.00022206
08:07:51|0.00022237
08:07:52|0.00022237
08:07:53|0.0002226
08:07:54|0.00022255
08:07:55|0.00022294
08:07:56|0.00022265
08:07:57|0.00022265
08:07:58|0.00022251
08:07:59|0.00022212
08:08:00|0.00022232
08:08:01|0.00022213
08:08:03|0.00022208
08:08:04|0.00022208
08:08:05|0.00022208
08:08:06|0.00022237
08:08:07|0.0002227
08:08:08|0.00022288
08:08:09|0.00022316
08:08:10|0.00022291
08:08:11|0.00022293
08:08:12|0.00022293
08:08:13|0.00022293
08:08:14|0.0002232
08:08:15|0.00022283
08:08:16|0.00022345
08:08:17|0.00022333
08:08:18|0.0002236
08:08:19|0.00022356
08:08:20|0.00022333
08:08:21|0.00022324
08:08:23|0.00022306
08:08:24|0.00022344
08:08:25|0.00022344
08:08:26|0.00022293
08:08:27|0.00022293
08:08:28|0.00022307
08:08:30|0.00022307
08:08:31|0.00022307
08:08:32|0.00022287
08:08:32|0.00022274
08:08:34|0.0002231
08:08:35|0.0002231
08:08:36|0.00022306
08:08:38|0.00022302
08:08:38|0.00022283
08:08:40|0.0002226
08:08:41|0.0002226
08:08:42|0.0002226
08:08:43|0.0002226
08:08:44|0.0002226
08:08:45|0.00022255
08:08:46|0.00022266
08:08:47|0.0002232
08:08:48|0.00022304
08:08:49|0.00022304
08:08:50|0.00022325
08:08:51|0.00022325
08:08:52|0.00022306
08:08:53|0.00022317
08:08:54|0.00022353
08:08:55|0.00022353
08:08:56|0.00022367
08:08:58|0.00022367
08:08:58|0.00022384
08:08:59|0.00022384
08:09:01|0.00022384
08:09:01|0.00022381
08:09:02|0.0002241
08:09:04|0.0002241
08:09:05|0.0002241
08:09:05|0.0002241
08:09:06|0.0002241
08:09:08|0.0002241
08:09:08|0.00022431
08:09:09|0.0002244
08:09:11|0.0002244
08:09:12|0.00022443
08:09:13|0.00022461
08:09:13|0.00022428
08:09:14|0.00022428
08:09:16|0.00022455
08:09:17|0.00022488
08:09:18|0.00022481
08:09:19|0.00022482
08:09:20|0.00022499
08:09:21|0.00022499
08:09:22|0.00022469
08:09:24|0.00022445
08:09:25|0.000225
08:09:26|0.00022504
08:09:27|0.0002244
08:09:29|0.00022427
08:09:30|0.00022426
08:09:30|0.00022426
08:09:32|0.00022426
08:09:33|0.00022417
08:09:33|0.00022417
08:09:35|0.00022417
08:09:37|0.00022431
08:09:37|0.00022425
08:09:38|0.00022425
08:09:39|0.00022425
08:09:40|0.0002238
08:09:41|0.00022332
08:09:42|0.00022353
08:09:43|0.00022353
08:09:44|0.00022353
08:09:45|0.00022353
08:09:46|0.00022353
08:09:47|0.00022333
08:09:48|0.00022311
08:09:49|0.00022311
08:09:50|0.00022311
08:09:51|0.00022311
08:09:52|0.00022371
08:09:53|0.00022342
08:09:54|0.00022342
08:09:55|0.00022342
08:09:56|0.00022368
08:09:57|0.00022368
08:09:58|0.00022368
08:09:59|0.00022392
08:10:00|0.00022393
08:10:01|0.00022376
08:10:02|0.00022376
08:10:03|0.00022376
08:10:04|0.00022376
08:10:05|0.00022444
08:10:06|0.00022444
08:10:07|0.00022444
08:10:08|0.00022444
08:10:09|0.00022444
08:10:10|0.00022458
08:10:11|0.00022465
08:10:12|0.00022464
08:10:13|0.00022464
08:10:14|0.00022464
08:10:15|0.00022501
08:10:16|0.00022503
08:10:17|0.00022501
08:10:18|0.00022504
08:10:19|0.0002256
08:10:20|0.00022568
08:10:21|0.00022535
08:10:22|0.0002253
08:10:24|0.00022557
08:10:25|0.00022496
08:10:27|0.00022521
08:10:27|0.00022521
08:10:29|0.00022521
08:10:29|0.00022521
08:10:31|0.00022497
08:10:32|0.00022497
08:10:33|0.00022497
08:10:34|0.00022497
08:10:36|0.00022508
08:10:36|0.00022511
08:10:37|0.0002248
08:10:38|0.00022476
08:10:40|0.00022479
08:10:41|0.00022479
08:10:42|0.00022463
08:10:43|0.00022463
08:10:44|0.00022463
08:10:45|0.00022451
08:10:46|0.0002244
08:10:47|0.00022437
08:10:48|0.00022443
08:10:49|0.00022432
08:10:50|0.00022474
08:10:51|0.00022426
08:10:52|0.00022426
08:10:53|0.00022454
08:10:54|0.00022486
08:10:55|0.00022483
08:10:56|0.00022459
08:10:57|0.00022454
08:10:58|0.00022475
08:10:59|0.00022475
08:11:00|0.00022475
08:11:01|0.00022475
08:11:02|0.00022476
08:11:03|0.00022476
08:11:04|0.00022476
08:11:05|0.00022464
08:11:06|0.00022504
08:11:07|0.00022504
08:11:08|0.00022504
08:11:09|0.00022504
08:11:10|0.00022486
08:11:11|0.00022486
08:11:12|0.00022486
08:11:13|0.00022486
08:11:14|0.00022482
08:11:15|0.00022482
08:11:16|0.0002253
08:11:17|0.0002253
08:11:18|0.0002253
08:11:19|0.00022547
08:11:19|0.00022561
08:11:21|0.00022561
08:11:22|0.00022561
08:11:22|0.00022562
08:11:25|0.00022562
08:11:25|0.00022562
08:11:26|0.00022517
08:11:27|0.00022577
08:11:28|0.00022577
08:11:29|0.00022577
08:11:30|0.00022565
08:11:31|0.00022565
08:11:32|0.00022565
08:11:33|0.00022526
08:11:35|0.00022556
08:11:35|0.00022556
08:11:38|0.00022556
08:11:38|0.00022558
08:11:39|0.00022584
08:11:40|0.00022584
08:11:41|0.00022581
08:11:42|0.00022615
08:11:43|0.00022615
08:11:44|0.00022644
08:11:45|0.00022601
08:11:46|0.00022601
08:11:47|0.00022589
08:11:48|0.00022616
08:11:49|0.00022616
08:11:50|0.00022616
08:11:51|0.0002264
08:11:52|0.0002264
08:11:53|0.0002264
08:11:54|0.0002264
08:11:56|0.0002264
08:11:57|0.0002264
08:11:59|0.00022599
08:11:59|0.00022599
08:12:00|0.00022618
08:12:01|0.00022635
08:12:03|0.00022655
08:12:04|0.00022627
08:12:04|0.00022627
08:12:06|0.00022627
08:12:07|0.00022611
08:12:08|0.00022611
08:12:09|0.0002264
08:12:10|0.00022651
08:12:10|0.00022651
08:12:12|0.00022651
08:12:13|0.0002268
08:12:14|0.00022652
08:12:15|0.00022656
08:12:16|0.00022716
08:12:17|0.00022713
08:12:19|0.00022727
08:12:19|0.00022727
08:12:20|0.00022717
08:12:21|0.00022691
08:12:22|0.00022732
08:12:23|0.00022772
08:12:25|0.00022815
08:12:26|0.00022815
08:12:28|0.00022776
08:12:29|0.00022754
08:12:31|0.00022769
08:12:31|0.00022742
08:12:32|0.0002273
08:12:33|0.00022722
08:12:34|0.00022718
08:12:35|0.00022718
08:12:37|0.00022769
08:12:38|0.000228
08:12:39|0.00022693
08:12:40|0.00022766
08:12:41|0.00022751
08:12:42|0.00022728
08:12:43|0.00022745
08:12:44|0.00022757
08:12:45|0.000228
08:12:46|0.000228
08:12:47|0.00022768
08:12:48|0.0002276
08:12:50|0.00022741
08:12:50|0.00022741
08:12:51|0.00022728
08:12:52|0.00022732
08:12:53|0.00022732
08:12:54|0.00022718
08:12:55|0.00022693
08:12:56|0.0002269
08:12:57|0.0002269
08:12:58|0.00022676
08:13:00|0.00022663
08:13:02|0.00022724
08:13:02|0.00022701
08:13:04|0.0002271
08:13:04|0.00022727
08:13:05|0.00022727
08:13:06|0.00022727
08:13:07|0.00022695
08:13:08|0.00022695
08:13:09|0.00022684
08:13:10|0.00022673
08:13:11|0.00022673
08:13:12|0.00022667
08:13:13|0.00022667
08:13:14|0.00022709
08:13:15|0.00022694
08:13:16|0.00022694
08:13:17|0.00022694
08:13:18|0.0002268
08:13:19|0.0002268
08:13:21|0.0002268
08:13:21|0.00022698
08:13:22|0.00022698
08:13:23|0.00022698
08:13:24|0.00022657
08:13:26|0.00022654
08:13:26|0.00022654
08:13:29|0.00022632
08:13:30|0.0002262
08:13:32|0.0002262
08:13:32|0.00022595
08:13:34|0.00022534
08:13:35|0.00022534
08:13:36|0.00022576
08:13:38|0.00022613
08:13:38|0.00022588
08:13:39|0.00022588
08:13:40|0.00022604
08:13:42|0.0002262
08:13:43|0.00022633
08:13:44|0.00022658
08:13:45|0.00022642
08:13:46|0.00022642
08:13:47|0.00022683
08:13:48|0.00022684
08:13:49|0.00022673
08:13:50|0.00022737
08:13:50|0.00022763
08:13:52|0.00022752
08:13:53|0.00022722
08:13:54|0.00022722
08:13:55|0.00022722
08:13:56|0.00022722
08:13:57|0.00022708
08:13:58|0.00022746
08:13:59|0.00022746
08:14:00|0.00022684
08:14:01|0.00022721
08:14:02|0.00022738
08:14:03|0.00022735
08:14:04|0.00022735
08:14:04|0.0002268
08:14:06|0.00022711
08:14:07|0.0002272
08:14:08|0.00022677
08:14:10|0.00022677
08:14:10|0.00022677
08:14:11|0.00022712
08:14:12|0.00022724
08:14:14|0.00022724
08:14:14|0.00022724
08:14:15|0.00022735
08:14:16|0.00022727
08:14:17|0.00022727
08:14:18|0.00022727
08:14:19|0.00022742
08:14:20|0.00022742
08:14:21|0.00022708
08:14:22|0.0002268
08:14:24|0.00022714
08:14:24|0.00022686
08:14:25|0.00022647
08:14:27|0.00022613
08:14:29|0.00022611
08:14:30|0.00022589
08:14:31|0.00022571
08:14:32|0.00022571
08:14:33|0.00022614
08:14:34|0.00022614
08:14:35|0.00022614
08:14:36|0.00022641
08:14:37|0.00022655
08:14:38|0.00022655
08:14:39|0.0002262
08:14:40|0.0002262
08:14:42|0.00022601
08:14:43|0.00022601
08:14:44|0.00022601
08:14:45|0.00022624
08:14:46|0.00022624
08:14:46|0.00022624
08:14:48|0.00022624
08:14:49|0.00022624
08:14:50|0.00022624
08:14:50|0.00022636
08:14:51|0.00022636
08:14:53|0.00022636
08:14:54|0.00022636
08:14:55|0.00022636
08:14:56|0.00022636
08:14:57|0.00022636
08:14:57|0.00022656
08:14:59|0.0002267
08:15:00|0.0002267
08:15:01|0.0002267
08:15:01|0.00022677
08:15:03|0.00022665
08:15:03|0.00022665
08:15:04|0.00022665
08:15:05|0.00022665
08:15:06|0.00022685
08:15:07|0.00022698
08:15:08|0.00022693
08:15:10|0.00022693
08:15:10|0.00022693
08:15:11|0.00022693
08:15:12|0.00022693
08:15:14|0.00022695
08:15:15|0.00022754
08:15:15|0.00022754
08:15:16|0.00022754
08:15:17|0.00022757
08:15:18|0.00022757
08:15:20|0.00022763
08:15:21|0.00022763
08:15:21|0.00022791
08:15:22|0.0002281
08:15:24|0.00022822
08:15:24|0.00022829
08:15:25|0.0002283
08:15:26|0.00022826
08:15:28|0.00022846
08:15:30|0.00022846
08:15:31|0.00022846
08:15:31|0.00022807
08:15:33|0.00022792
08:15:33|0.00022783
08:15:35|0.00022812
08:15:36|0.00022812
08:15:37|0.00022812
08:15:38|0.00022791
08:15:39|0.00022791
08:15:40|0.00022815
08:15:41|0.00022815
08:15:42|0.00022815
08:15:43|0.00022815
08:15:44|0.00022775
08:15:45|0.00022778
08:15:46|0.00022767
08:15:47|0.00022756
08:15:48|0.00022721
08:15:49|0.00022735
08:15:50|0.00022735
08:15:51|0.0002272
08:15:52|0.0002272
08:15:53|0.00022693
08:15:54|0.00022708
08:15:55|0.00022675
08:15:56|0.00022673
08:15:57|0.0002269
08:15:58|0.0002269
08:15:59|0.00022682
08:16:00|0.00022693
08:16:01|0.00022693
08:16:02|0.00022622
08:16:03|0.00022635
08:16:04|0.00022637
08:16:05|0.00022657
08:16:06|0.00022653
08:16:07|0.00022653
08:16:08|0.00022621
08:16:09|0.00022632
08:16:10|0.00022632
08:16:11|0.00022632
08:16:12|0.00022604
08:16:13|0.00022604
08:16:14|0.0002262
08:16:15|0.0002262
08:16:16|0.00022618
08:16:17|0.00022552
08:16:18|0.00022549
08:16:19|0.00022565
08:16:20|0.00022565
08:16:21|0.00022541
08:16:22|0.00022539
08:16:23|0.00022539
08:16:24|0.00022539
08:16:25|0.00022558
08:16:26|0.00022558
08:16:27|0.00022558
08:16:28|0.00022558
08:16:30|0.00022558
08:16:31|0.00022558
08:16:32|0.00022593
08:16:33|0.00022593
08:16:34|0.00022595
08:16:35|0.00022595
08:16:36|0.00022595
08:16:38|0.00022633
08:16:38|0.00022667
08:16:40|0.00022677
08:16:41|0.00022653
08:16:42|0.00022653
08:16:42|0.00022648
08:16:43|0.00022648
08:16:44|0.00022661
08:16:46|0.00022697
08:16:47|0.00022688
08:16:49|0.00022648
08:16:49|0.00022648
08:16:51|0.00022648
08:16:51|0.00022629
08:16:52|0.00022629
08:16:54|0.00022648
08:16:54|0.00022629
08:16:56|0.00022629
08:16:57|0.00022657
08:16:58|0.00022671
08:16:59|0.00022687
08:16:59|0.00022687
08:17:01|0.000227
08:17:01|0.00022656
08:17:02|0.00022676
08:17:03|0.00022676
08:17:04|0.00022706
08:17:05|0.00022748
08:17:06|0.00022734
08:17:07|0.00022729
08:17:08|0.00022729
08:17:10|0.000228
08:17:10|0.00022801
08:17:12|0.00022795
08:17:13|0.00022795
08:17:13|0.00022791
08:17:14|0.00022828
08:17:16|0.00022828
08:17:16|0.00022814
08:17:17|0.00022804
08:17:19|0.00022832
08:17:19|0.00022832
08:17:20|0.00022837
08:17:21|0.00022837
08:17:23|0.00022801
08:17:23|0.00022801
08:17:24|0.00022842
08:17:26|0.0002288
08:17:27|0.00022865
08:17:27|0.00022829
08:17:28|0.00022821
08:17:30|0.00022821
08:17:32|0.00022878
08:17:33|0.0002292
08:17:34|0.00022906
08:17:35|0.00022906
08:17:36|0.00022912
08:17:37|0.00022912
08:17:39|0.00022889
08:17:40|0.00022915
08:17:42|0.00022923
08:17:43|0.00022939
08:17:44|0.00022924
08:17:45|0.00022956
08:17:46|0.00022938
08:17:47|0.00023018
08:17:48|0.00022981
08:17:49|0.00022959
08:17:50|0.00022959
08:17:51|0.00022959
08:17:52|0.00022963
08:17:53|0.00023
08:17:54|0.00023
08:17:55|0.00023
08:17:57|0.00023
08:17:58|0.00022963
08:17:59|0.00022963
08:17:59|0.00022963
08:18:01|0.00022963
08:18:02|0.00023016
08:18:03|0.00023016
08:18:04|0.00023049
08:18:05|0.00023049
08:18:06|0.00023077
08:18:07|0.00023087
08:18:08|0.00023173
08:18:09|0.00023165
08:18:10|0.00023154
08:18:11|0.00023157
08:18:12|0.00023133
08:18:13|0.00023133
08:18:14|0.00023107
08:18:14|0.00023134
08:18:15|0.00023082
08:18:17|0.00023103
08:18:18|0.00023103
08:18:19|0.0002304
08:18:20|0.00023038
08:18:21|0.00023038
08:18:22|0.00022987
08:18:23|0.00023026
08:18:24|0.00023026
08:18:25|0.00022984
08:18:26|0.00022984
08:18:26|0.00022984
08:18:28|0.00022984
08:18:29|0.00022984
08:18:31|0.00022984
08:18:32|0.00022978
08:18:33|0.00023002
08:18:35|0.00023047
08:18:35|0.00023059
08:18:37|0.00023047
08:18:37|0.00023047
08:18:39|0.00023077
08:18:41|0.00023075
08:18:42|0.0002304
08:18:43|0.0002304
08:18:45|0.00023048
08:18:45|0.00023048
08:18:47|0.00023097
08:18:49|0.00023086
08:18:50|0.00023104
08:18:50|0.00023104
08:18:52|0.00023104
08:18:53|0.00023113
08:18:54|0.00023113
08:18:55|0.00023113
08:18:56|0.00023113
08:18:57|0.00023113
08:18:58|0.00023077
08:18:59|0.00023077
08:19:00|0.00023077
08:19:01|0.00023077
08:19:02|0.00023077
08:19:03|0.00023076
08:19:05|0.00023053
08:19:05|0.00023052
08:19:07|0.00023074
08:19:07|0.00023051
08:19:09|0.00023051
08:19:10|0.00023051
08:19:10|0.00023051
08:19:11|0.00023017
08:19:12|0.00023017
08:19:13|0.00023017
08:19:14|0.00023017
08:19:16|0.00023007
08:19:17|0.00023047
08:19:18|0.00023047
08:19:19|0.00023064
08:19:20|0.00023057
08:19:21|0.00023019
08:19:22|0.00023018
08:19:23|0.00022994
08:19:24|0.00023011
08:19:25|0.00023014
08:19:26|0.00022999
08:19:27|0.00022999
08:19:28|0.00022999
08:19:29|0.00023064
08:19:30|0.00023064
08:19:32|0.00023064
08:19:33|0.0002299
08:19:35|0.00022996
08:19:36|0.00022986
08:19:37|0.00022996
08:19:38|0.00022963
08:19:39|0.00022963
08:19:40|0.00022961
08:19:41|0.00022938
08:19:42|0.00022894
08:19:43|0.00022879
08:19:44|0.00022925
08:19:45|0.00022939
08:19:46|0.00022909
08:19:47|0.00022909
08:19:48|0.00022909
08:19:49|0.00022909
08:19:50|0.00022909
08:19:51|0.00022909
08:19:52|0.00022909
08:19:53|0.00022909
08:19:54|0.00022909
08:19:55|0.00022909
08:19:56|0.00022876
08:19:57|0.00022876
08:19:58|0.00022876
08:19:59|0.00022835
08:20:00|0.00022838
08:20:01|0.00022882
08:20:02|0.00022882
08:20:03|0.00022882
08:20:04|0.00022802
08:20:05|0.00022802
08:20:06|0.00022767
08:20:07|0.00022804
08:20:08|0.0002278
08:20:09|0.0002278
08:20:10|0.0002278
08:20:11|0.0002278
08:20:12|0.0002278
08:20:13|0.00022732
08:20:14|0.00022718
08:20:15|0.00022747
08:20:16|0.00022751
08:20:17|0.00022792
08:20:18|0.00022792
08:20:19|0.00022693
08:20:20|0.00022709
08:20:21|0.00022695
08:20:22|0.00022713
08:20:23|0.00022713
08:20:24|0.00022665
08:20:25|0.00022724
08:20:26|0.00022659
08:20:27|0.00022659
08:20:28|0.00022707
08:20:29|0.00022684
08:20:30|0.00022671
08:20:31|0.00022632
08:20:32|0.0002262
08:20:33|0.0002262
08:20:35|0.00022597
08:20:36|0.00022622
08:20:38|0.00022652
08:20:39|0.00022652
08:20:40|0.00022653
08:20:40|0.00022673
08:20:42|0.0002267
08:20:43|0.0002267
08:20:44|0.0002267
08:20:45|0.00022604
08:20:45|0.00022682
08:20:47|0.00022682
08:20:48|0.00022682
08:20:49|0.0002262
08:20:50|0.0002262
08:20:51|0.00022605
08:20:52|0.00022605
08:20:53|0.00022605
08:20:53|0.00022605
08:20:55|0.00022643
08:20:56|0.00022624
08:20:56|0.00022584
08:20:57|0.00022584
08:20:59|0.00022584
08:21:00|0.0002256
08:21:00|0.0002256
08:21:01|0.00022552
08:21:03|0.00022546
08:21:04|0.00022535
08:21:05|0.00022488
08:21:05|0.00022522
08:21:06|0.00022522
08:21:07|0.00022522
08:21:08|0.00022489
08:21:10|0.0002248
08:21:11|0.00022481
08:21:11|0.00022486
08:21:13|0.00022486
08:21:13|0.00022487
08:21:14|0.00022486
08:21:16|0.00022488
08:21:16|0.00022472
08:21:17|0.00022472
08:21:19|0.0002244
08:21:19|0.0002244
08:21:21|0.00022484
08:21:22|0.00022484
08:21:22|0.00022484
08:21:23|0.00022431
08:21:25|0.00022431
08:21:25|0.00022431
08:21:26|0.00022431
08:21:28|0.00022445
08:21:29|0.00022457
08:21:30|0.00022457
08:21:31|0.00022431
08:21:33|0.00022431
08:21:34|0.00022424
08:21:36|0.00022455
08:21:37|0.00022416
08:21:38|0.00022439
08:21:40|0.00022439
08:21:41|0.00022458
08:21:42|0.0002246
08:21:43|0.0002246
08:21:44|0.00022443
08:21:44|0.00022443
08:21:45|0.00022443
08:21:46|0.00022443
08:21:48|0.00022443
08:21:49|0.00022426
08:21:50|0.00022426
08:21:51|0.00022426
08:21:52|0.00022458
08:21:53|0.00022493
08:21:53|0.00022493
08:21:54|0.00022441
08:21:56|0.00022445
08:21:57|0.00022451
08:21:58|0.00022388
08:21:58|0.00022425
08:21:59|0.00022425
08:22:00|0.00022425
08:22:02|0.00022425
08:22:02|0.00022419
08:22:04|0.00022419
08:22:04|0.00022419
08:22:05|0.00022466
08:22:07|0.00022456
08:22:08|0.00022456
08:22:08|0.00022473
08:22:09|0.00022424
08:22:10|0.00022431
08:22:11|0.0002238
08:22:13|0.00022396
08:22:14|0.00022396
08:22:15|0.00022416
08:22:16|0.00022386
08:22:17|0.00022396
08:22:18|0.00022396
08:22:19|0.00022366
08:22:20|0.00022384
08:22:21|0.00022358
08:22:22|0.00022358
08:22:23|0.00022358
08:22:24|0.00022358
08:22:25|0.00022382
08:22:26|0.00022378
08:22:27|0.00022387
08:22:28|0.00022387
08:22:29|0.00022387
08:22:30|0.00022388
08:22:31|0.00022388
08:22:32|0.00022388
08:22:33|0.00022388
08:22:35|0.00022388
08:22:35|0.00022388
08:22:36|0.00022388
08:22:38|0.00022388
08:22:39|0.00022388
08:22:40|0.00022343
08:22:41|0.00022375
08:22:42|0.00022375
08:22:44|0.00022387
08:22:45|0.00022396
08:22:46|0.00022371
08:22:46|0.00022371
08:22:47|0.00022371
08:22:48|0.00022371
08:22:49|0.00022373
08:22:51|0.0002234
08:22:52|0.00022331
08:22:52|0.00022371
08:22:54|0.00022378
08:22:55|0.00022378
08:22:56|0.00022378
08:22:57|0.00022378
08:22:57|0.00022378
08:22:59|0.0002233
08:23:00|0.0002233
08:23:01|0.00022349
08:23:01|0.00022391
08:23:02|0.00022366
08:23:04|0.00022366
08:23:05|0.00022366
08:23:06|0.00022366
08:23:07|0.00022411
08:23:08|0.00022368
08:23:09|0.00022347
08:23:10|0.00022368
08:23:11|0.00022368
08:23:12|0.00022368
08:23:13|0.00022368
08:23:14|0.00022368
08:23:15|0.00022368
08:23:16|0.00022368
08:23:17|0.00022368
08:23:18|0.00022375
08:23:19|0.00022375
08:23:20|0.00022375
08:23:21|0.00022375
08:23:22|0.00022335
08:23:23|0.00022335
08:23:24|0.00022371
08:23:25|0.00022361
08:23:26|0.00022361
08:23:27|0.00022361
08:23:28|0.00022392
08:23:29|0.0002239
08:23:30|0.0002239
08:23:31|0.00022408
08:23:33|0.00022366
08:23:34|0.00022366
08:23:36|0.00022366
08:23:37|0.00022344
08:23:38|0.0002234
08:23:39|0.0002232
08:23:40|0.00022346
08:23:42|0.00022364
08:23:43|0.00022347
08:23:44|0.00022372
08:23:44|0.00022372
08:23:46|0.0002238
08:23:47|0.0002238
08:23:48|0.00022369
08:23:49|0.00022397
08:23:50|0.00022397
08:23:51|0.00022378
08:23:52|0.00022341
08:23:53|0.00022341
08:23:55|0.00022369
08:23:56|0.00022385
08:23:57|0.00022385
08:23:57|0.00022385
08:23:58|0.00022385
08:23:59|0.00022385
08:24:00|0.00022387
08:24:02|0.00022341
08:24:03|0.00022398
08:24:04|0.00022365
08:24:05|0.00022365
08:24:06|0.00022365
08:24:07|0.00022365
08:24:08|0.00022365
08:24:09|0.00022365
08:24:10|0.00022365
08:24:11|0.00022399
08:24:12|0.0002232
08:24:13|0.00022334
08:24:14|0.00022401
08:24:15|0.00022364
08:24:16|0.0002238
08:24:17|0.00022387
08:24:18|0.00022397
08:24:19|0.00022397
08:24:20|0.00022397
08:24:21|0.0002242
08:24:22|0.0002242
08:24:23|0.00022405
08:24:24|0.00022367
08:24:25|0.00022367
08:24:26|0.00022342
08:24:27|0.00022347
08:24:28|0.00022347
08:24:29|0.00022347
08:24:30|0.00022317
08:24:31|0.00022318
08:24:32|0.00022292
08:24:33|0.00022292
08:24:34|0.00022324
08:24:36|0.00022319
08:24:37|0.00022319
08:24:39|0.00022327
08:24:40|0.00022327
08:24:41|0.00022327
08:24:42|0.00022327
08:24:44|0.00022343
08:24:45|0.00022343
08:24:47|0.00022386
08:24:47|0.00022386
08:24:48|0.00022393
08:24:49|0.00022393
08:24:50|0.00022338
08:24:51|0.00022338
08:24:52|0.0002236
08:24:53|0.0002233
08:24:54|0.00022324
08:24:55|0.00022324
08:24:56|0.00022324
08:24:57|0.00022324
08:24:58|0.00022324
08:24:59|0.00022324
08:25:00|0.00022324
08:25:01|0.00022324
08:25:02|0.00022324
08:25:03|0.00022324
08:25:04|0.00022324
08:25:05|0.00022324
08:25:06|0.00022324
08:25:07|0.00022353
08:25:08|0.00022353
08:25:09|0.00022353
08:25:10|0.00022353
08:25:11|0.0002234
08:25:12|0.00022363
08:25:13|0.00022363
08:25:14|0.00022363
08:25:15|0.00022363
08:25:16|0.00022386
08:25:17|0.00022387
08:25:18|0.00022387
08:25:19|0.0002234
08:25:20|0.00022318
08:25:21|0.00022318
08:25:22|0.00022325
08:25:23|0.0002232
08:25:24|0.00022324
08:25:25|0.00022324
08:25:26|0.00022324
08:25:27|0.00022338
08:25:28|0.00022338
08:25:29|0.00022338
08:25:30|0.00022338
08:25:31|0.00022278
08:25:32|0.00022311
08:25:33|0.00022311
08:25:34|0.00022311
08:25:35|0.00022311
08:25:37|0.00022311
08:25:38|0.00022311
08:25:39|0.00022311
08:25:41|0.00022294
08:25:42|0.00022294
08:25:44|0.00022278
08:25:45|0.00022281
08:25:46|0.00022281
08:25:48|0.00022271
08:25:48|0.00022259
08:25:50|0.00022259
08:25:52|0.00022289
08:25:52|0.00022289
08:25:53|0.00022277
08:25:54|0.00022277
08:25:55|0.00022258
08:25:56|0.00022258
08:25:57|0.00022258
08:25:58|0.00022258
08:25:59|0.00022258
08:26:01|0.00022288
08:26:01|0.00022288
08:26:03|0.00022288
08:26:04|0.00022288
08:26:05|0.00022288
08:26:06|0.00022288
08:26:07|0.00022298
08:26:08|0.00022287
08:26:09|0.00022287
08:26:10|0.00022276
08:26:11|0.00022276
08:26:12|0.00022276
08:26:13|0.00022276
08:26:14|0.00022276
08:26:15|0.00022276
08:26:17|0.0002225
08:26:17|0.00022245
08:26:18|0.00022245
08:26:19|0.00022245
08:26:20|0.00022272
08:26:21|0.00022286
08:26:22|0.00022294
08:26:23|0.0002232
08:26:24|0.00022294
08:26:25|0.00022303
08:26:26|0.00022303
08:26:27|0.00022303
08:26:28|0.00022325
08:26:29|0.00022277
08:26:30|0.00022275
08:26:31|0.00022271
08:26:32|0.00022262
08:26:33|0.00022262
08:26:34|0.00022262
08:26:35|0.00022262
08:26:37|0.00022284
08:26:39|0.00022284
08:26:39|0.00022284
08:26:41|0.00022258
08:26:42|0.00022258
08:26:43|0.00022258
08:26:45|0.00022258
08:26:45|0.00022258
08:26:46|0.00022258
08:26:47|0.00022304
08:26:49|0.00022304
08:26:50|0.00022304
08:26:51|0.00022304
08:26:52|0.00022284
08:26:53|0.00022275
08:26:54|0.00022304
08:26:55|0.00022309
08:26:56|0.00022313
08:26:57|0.00022304
08:26:58|0.00022304
08:26:59|0.00022304
08:27:00|0.00022272
08:27:01|0.00022282
08:27:02|0.00022312
08:27:03|0.00022312
08:27:04|0.00022312
08:27:05|0.00022312
08:27:06|0.00022312
08:27:06|0.00022312
08:27:08|0.00022312
08:27:09|0.00022312
08:27:10|0.00022312
08:27:11|0.00022273
08:27:11|0.00022278
08:27:13|0.00022306
08:27:14|0.00022306
08:27:15|0.00022306
08:27:16|0.00022264
08:27:17|0.00022253
08:27:18|0.00022253
08:27:19|0.0002232
08:27:20|0.0002232
08:27:21|0.00022307
08:27:22|0.00022291
08:27:22|0.00022291
08:27:24|0.00022291
08:27:25|0.00022291
08:27:26|0.00022291
08:27:27|0.00022291
08:27:27|0.00022291
08:27:28|0.00022281
08:27:29|0.00022268
08:27:30|0.00022268
08:27:33|0.0002227
08:27:33|0.0002227
08:27:34|0.0002227
08:27:35|0.0002227
08:27:36|0.0002227
08:27:38|0.00022259
08:27:40|0.00022274
08:27:40|0.00022274
08:27:41|0.00022286
08:27:42|0.00022286
08:27:44|0.00022286
08:27:44|0.00022288
08:27:45|0.00022288
08:27:47|0.00022281
08:27:48|0.00022281
08:27:49|0.00022281
08:27:50|0.00022281
08:27:51|0.00022281
08:27:52|0.00022271
08:27:52|0.00022271
08:27:54|0.00022271
08:27:55|0.00022271
08:27:55|0.00022271
08:27:57|0.00022279
08:27:58|0.00022296
08:27:59|0.00022313
08:28:00|0.00022371
08:28:00|0.00022341
08:28:02|0.0002234
08:28:03|0.00022314
08:28:05|0.00022309
08:28:05|0.00022309
08:28:06|0.00022361
08:28:07|0.00022369
08:28:08|0.00022369
08:28:09|0.00022323
08:28:10|0.00022325
08:28:11|0.00022306
08:28:12|0.00022306
08:28:13|0.00022306
08:28:14|0.00022309
08:28:15|0.00022303
08:28:16|0.00022303
08:28:17|0.00022303
08:28:18|0.00022303
08:28:19|0.00022292
08:28:20|0.00022292
08:28:21|0.00022292
08:28:22|0.00022318
08:28:23|0.00022318
08:28:24|0.00022318
08:28:25|0.00022318
08:28:27|0.00022318
08:28:27|0.00022329
08:28:28|0.00022293
08:28:29|0.00022276
08:28:30|0.00022278
08:28:31|0.00022309
08:28:32|0.00022309
08:28:33|0.00022309
08:28:34|0.00022281
08:28:35|0.00022281
08:28:36|0.00022281
08:28:37|0.00022281
08:28:39|0.00022308
08:28:41|0.00022319
08:28:42|0.00022275
08:28:44|0.0002226
08:28:44|0.0002226
08:28:45|0.0002226
08:28:47|0.00022287
08:28:48|0.00022287
08:28:49|0.00022287
08:28:50|0.00022287
08:28:51|0.00022287
08:28:52|0.00022287
08:28:53|0.00022264
08:28:54|0.00022264
08:28:55|0.00022264
08:28:56|0.00022264
08:28:57|0.00022249
08:28:58|0.00022255
08:28:59|0.00022247
08:29:00|0.00022247
08:29:01|0.00022247
08:29:02|0.00022247
08:29:03|0.00022248
08:29:04|0.00022235
08:29:05|0.00022223
08:29:06|0.00022204
08:29:06|0.00022241
08:29:08|0.00022241
08:29:09|0.00022221
08:29:09|0.00022221
08:29:11|0.00022244
08:29:12|0.00022244
08:29:13|0.00022244
08:29:14|0.00022244
08:29:15|0.00022244
08:29:16|0.00022244
08:29:17|0.000222
08:29:18|0.00022197
08:29:19|0.00022197
08:29:20|0.00022197
08:29:21|0.00022178
08:29:22|0.00022178
08:29:23|0.00022226
08:29:24|0.00022235
08:29:25|0.00022237
08:29:26|0.00022237
08:29:26|0.00022237
08:29:27|0.00022237
08:29:29|0.00022206
08:29:30|0.00022238
08:29:31|0.00022238
08:29:32|0.00022252
08:29:33|0.00022252
08:29:34|0.00022241
08:29:34|0.00022241
08:29:36|0.00022241
08:29:37|0.00022257
08:29:38|0.00022252
08:29:40|0.00022266
08:29:41|0.00022266
08:29:43|0.00022266
08:29:43|0.00022266
08:29:44|0.0002224
08:29:45|0.0002223
08:29:46|0.00022225
08:29:47|0.00022225
08:29:48|0.00022225
08:29:49|0.00022166
08:29:50|0.00022159
08:29:51|0.00022175
08:29:53|0.00022177
08:29:53|0.00022177
08:29:55|0.00022177
08:29:56|0.00022153
08:29:58|0.00022141
08:29:58|0.00022141
08:29:59|0.0002214
08:30:00|0.0002214
08:30:01|0.0002214
08:30:02|0.0002214
08:30:04|0.0002214
08:30:05|0.00022103
08:30:06|0.00022102
08:30:08|0.00022142
08:30:09|0.00022111
08:30:09|0.00022111
08:30:10|0.00022104
08:30:12|0.00022139
08:30:12|0.00022139
08:30:14|0.00022124
08:30:14|0.00022124
08:30:16|0.00022124
08:30:17|0.00022152
08:30:18|0.00022148
08:30:18|0.00022154
08:30:20|0.0002217
08:30:20|0.00022171
08:30:21|0.00022138
08:30:22|0.00022183
08:30:23|0.00022183
08:30:24|0.00022146
08:30:26|0.00022175
08:30:27|0.00022188
08:30:28|0.00022164
08:30:29|0.00022143
08:30:30|0.00022122
08:30:31|0.0002213
08:30:32|0.00022146
08:30:32|0.00022161
08:30:34|0.00022118
08:30:34|0.00022127
08:30:35|0.00022127
08:30:37|0.00022136
08:30:38|0.00022148
08:30:38|0.00022116
08:30:39|0.00022096
08:30:41|0.00022144
08:30:42|0.00022151
08:30:44|0.00022133
08:30:45|0.00022134
08:30:46|0.00022127
08:30:47|0.00022149
08:30:48|0.00022149
08:30:49|0.00022146
08:30:51|0.00022145
08:30:51|0.00022145
08:30:53|0.00022145
08:30:53|0.00022124
08:30:55|0.00022124
08:30:56|0.00022124
08:30:56|0.00022173
08:30:58|0.00022164
08:30:58|0.00022158
08:30:59|0.00022158
08:31:01|0.00022158
08:31:01|0.00022158
08:31:02|0.00022158
08:31:03|0.00022121
08:31:04|0.00022134
08:31:06|0.00022134
08:31:06|0.00022134
08:31:08|0.00022134
08:31:09|0.00022114
08:31:09|0.00022114
08:31:10|0.00022096
08:31:11|0.00022096
08:31:12|0.0002209
08:31:14|0.0002209
08:31:15|0.0002209
08:31:16|0.0002209
08:31:17|0.0002212
08:31:18|0.00022128
08:31:19|0.00022127
08:31:20|0.00022127
08:31:22|0.00022084
08:31:22|0.00022069
08:31:24|0.00022059
08:31:24|0.00022059
08:31:25|0.00022078
08:31:26|0.00022102
08:31:28|0.00022097
08:31:29|0.00022115
08:31:29|0.00022115
08:31:30|0.00022115
08:31:31|0.00022115
08:31:33|0.00022115
08:31:34|0.00022084
08:31:34|0.00022084
08:31:35|0.00022098
08:31:37|0.00022047
08:31:37|0.00022065
08:31:39|0.00022048
08:31:40|0.00022029
08:31:41|0.00022029
08:31:42|0.0002202
08:31:43|0.00022016
08:31:45|0.00021994
08:31:46|0.00022022
08:31:46|0.00021991
08:31:48|0.00021972
08:31:49|0.00021972
08:31:50|0.00022002
08:31:51|0.00022002
08:31:52|0.00022008
08:31:53|0.00022013
08:31:54|0.00022022
08:31:55|0.0002204
08:31:56|0.0002204
08:31:57|0.0002204
08:31:58|0.00022027
08:31:59|0.0002202
08:32:00|0.0002204
08:32:01|0.00022009
08:32:02|0.00022009
08:32:03|0.00022023
08:32:04|0.00022022
08:32:05|0.00022048
08:32:06|0.00022038
08:32:07|0.00022038
08:32:08|0.00022036
08:32:09|0.00022036
08:32:10|0.00022036
08:32:11|0.00022036
08:32:12|0.00022015
08:32:13|0.00022029
08:32:14|0.00022029
08:32:15|0.00022029
08:32:16|0.00022029
08:32:17|0.00022029
08:32:19|0.00022082
08:32:19|0.00022082
08:32:21|0.00022065
08:32:21|0.00022079
08:32:23|0.0002202
08:32:23|0.00022022
08:32:25|0.00021999
08:32:25|0.00021999
08:32:27|0.00021999
08:32:27|0.00022035
08:32:28|0.00022035
08:32:30|0.00022007
08:32:31|0.00022007
08:32:31|0.00022036
08:32:33|0.00022016
08:32:33|0.0002204
08:32:34|0.0002204
08:32:36|0.0002204
08:32:36|0.00022029
08:32:38|0.00022023
08:32:38|0.00022029
08:32:40|0.00022029
08:32:40|0.00022029
08:32:42|0.00022029
08:32:44|0.00022029
08:32:45|0.00022036
08:32:46|0.00022014
08:32:47|0.00022009
08:32:48|0.00022054
08:32:49|0.00022055
08:32:50|0.0002205
08:32:51|0.0002205
08:32:53|0.00022058
08:32:54|0.00022082
08:32:55|0.00022082
08:32:56|0.00022085
08:32:56|0.00022084
08:32:58|0.00022084
08:32:59|0.00022084
08:33:00|0.00022084
08:33:01|0.00022084
08:33:01|0.00022084
08:33:03|0.00022064
08:33:03|0.00022064
08:33:05|0.00022094
08:33:06|0.00022097
08:33:07|0.00022097
08:33:08|0.00022061
08:33:09|0.00022099
08:33:10|0.000221
08:33:11|0.000221
08:33:12|0.000221
08:33:13|0.000221
08:33:14|0.000221
08:33:15|0.00022112
08:33:16|0.00022089
08:33:17|0.00022115
08:33:18|0.00022118
08:33:19|0.00022141
08:33:20|0.00022141
08:33:21|0.00022141
08:33:22|0.00022141
08:33:23|0.00022112
08:33:24|0.00022114
08:33:25|0.00022156
08:33:26|0.00022137
08:33:27|0.00022123
08:33:28|0.00022118
08:33:29|0.00022118
08:33:30|0.00022118
08:33:31|0.00022118
08:33:32|0.00022151
08:33:33|0.00022151
08:33:34|0.00022157
08:33:35|0.00022161
08:33:36|0.0002215
08:33:37|0.0002215
08:33:38|0.0002214
08:33:39|0.00022159
08:33:40|0.00022159
08:33:42|0.0002217
08:33:43|0.00022145
08:33:45|0.00022149
08:33:45|0.00022149
08:33:47|0.00022149
08:33:47|0.0002214
08:33:49|0.00022135
08:33:50|0.00022141
08:33:51|0.00022166
08:33:52|0.00022148
08:33:53|0.00022147
08:33:55|0.00022147
08:33:55|0.00022142
08:33:56|0.00022147
08:33:58|0.0002215
08:33:59|0.00022135
08:34:00|0.00022135
08:34:00|0.00022135
08:34:02|0.00022135
08:34:03|0.00022165
08:34:04|0.00022165
08:34:05|0.00022137
08:34:06|0.00022137
08:34:07|0.00022137
08:34:08|0.00022137
08:34:09|0.00022137
08:34:10|0.00022137
08:34:11|0.00022137
08:34:12|0.00022137
08:34:13|0.00022137
08:34:14|0.00022137
08:34:15|0.00022137
08:34:16|0.00022137
08:34:17|0.00022182
08:34:18|0.00022182
08:34:19|0.00022182
08:34:20|0.00022182
08:34:22|0.00022182
08:34:22|0.00022113
08:34:23|0.00022113
08:34:24|0.0002221
08:34:25|0.0002221
08:34:26|0.0002221
08:34:28|0.00022149
08:34:28|0.00022149
08:34:29|0.00022147
08:34:30|0.00022143
08:34:31|0.0002214
08:34:32|0.00022177
08:34:33|0.00022191
08:34:34|0.00022191
08:34:35|0.00022191
08:34:36|0.00022191
08:34:38|0.00022155
08:34:39|0.00022155
08:34:40|0.00022178
08:34:40|0.00022178
08:34:42|0.00022131
08:34:43|0.00022131
08:34:45|0.00022145
08:34:46|0.00022154
08:34:46|0.00022163
08:34:48|0.00022187
08:34:48|0.00022187
08:34:50|0.00022194
08:34:50|0.00022194
08:34:52|0.00022194
08:34:53|0.00022211
08:34:53|0.00022211
08:34:54|0.00022211
08:34:56|0.00022181
08:34:57|0.00022181
08:34:57|0.00022181
08:34:59|0.00022157
08:35:00|0.00022141
08:35:01|0.0002214
08:35:02|0.00022164
08:35:03|0.00022164
08:35:04|0.00022164
08:35:05|0.00022164
08:35:06|0.00022175
08:35:07|0.00022175
08:35:08|0.00022175
08:35:09|0.00022149
08:35:10|0.00022149
08:35:11|0.00022149
08:35:12|0.00022163
08:35:13|0.00022164
08:35:15|0.00022164
08:35:15|0.00022164
08:35:17|0.00022164
08:35:18|0.00022164
08:35:18|0.00022181
08:35:20|0.00022198
08:35:20|0.00022198
08:35:21|0.00022198
08:35:23|0.00022198
08:35:23|0.00022198
08:35:25|0.00022198
08:35:25|0.00022198
08:35:26|0.00022198
08:35:27|0.000222
08:35:29|0.000222
08:35:29|0.000222
08:35:31|0.000222
08:35:31|0.000222
08:35:32|0.00022201
08:35:33|0.00022219
08:35:34|0.00022203
08:35:35|0.00022203
08:35:37|0.0002215
08:35:37|0.0002215
08:35:39|0.0002215
08:35:39|0.0002215
08:35:41|0.0002215
08:35:41|0.0002215
08:35:43|0.00022177
08:35:45|0.0002215
08:35:47|0.00022162
08:35:47|0.00022162
08:35:48|0.00022162
08:35:49|0.00022144
08:35:51|0.00022144
08:35:52|0.00022144
08:35:53|0.00022144
08:35:54|0.00022172
08:35:55|0.00022172
08:35:56|0.00022172
08:35:57|0.00022172
08:35:58|0.00022172
08:35:59|0.00022162
08:36:00|0.00022162
08:36:02|0.00022144
08:36:02|0.00022144
08:36:03|0.00022144
08:36:04|0.00022144
08:36:05|0.00022171
08:36:06|0.00022171
08:36:07|0.00022171
08:36:08|0.00022138
08:36:09|0.00022138
08:36:10|0.00022138
08:36:11|0.00022138
08:36:12|0.00022156
08:36:13|0.00022156
08:36:14|0.00022175
08:36:15|0.00022157
08:36:16|0.00022157
08:36:17|0.00022143
08:36:18|0.00022143
08:36:19|0.00022171
08:36:20|0.00022165
08:36:21|0.00022165
08:36:22|0.00022165
08:36:23|0.00022167
08:36:24|0.00022167
08:36:25|0.00022139
08:36:26|0.00022169
08:36:27|0.00022174
08:36:28|0.00022174
08:36:29|0.00022174
08:36:30|0.00022174
08:36:31|0.00022201
08:36:32|0.00022201
08:36:33|0.00022201
08:36:34|0.00022179
08:36:35|0.00022166
08:36:36|0.00022165
08:36:37|0.00022165
08:36:38|0.00022165
08:36:39|0.00022178
08:36:40|0.00022179
08:36:41|0.00022179
08:36:42|0.00022179
08:36:44|0.00022187
08:36:45|0.00022139
08:36:46|0.00022147
08:36:47|0.00022151
08:36:48|0.00022159
08:36:49|0.00022159
08:36:50|0.00022189
08:36:51|0.00022195
08:36:52|0.00022195
08:36:53|0.00022195
08:36:54|0.00022195
08:36:55|0.00022195
08:36:56|0.00022195
08:36:57|0.00022174
08:36:58|0.00022174
08:36:59|0.00022174
08:37:00|0.00022174
08:37:01|0.00022161
08:37:02|0.00022161
08:37:03|0.00022161
08:37:05|0.00022187
08:37:05|0.00022187
08:37:06|0.00022202
08:37:07|0.00022202
08:37:09|0.00022151
08:37:10|0.00022178
08:37:11|0.00022162
08:37:12|0.00022162
08:37:13|0.00022167
08:37:14|0.00022167
08:37:15|0.00022167
08:37:16|0.00022167
08:37:17|0.00022204
08:37:18|0.00022204
08:37:20|0.00022204
08:37:20|0.00022204
08:37:21|0.00022204
08:37:23|0.00022167
08:37:24|0.0002221
08:37:24|0.0002221
08:37:26|0.0002221
08:37:27|0.0002221
08:37:27|0.0002221
08:37:29|0.00022173
08:37:29|0.00022173
08:37:30|0.00022208
08:37:32|0.00022221
08:37:33|0.00022209
08:37:33|0.00022208
08:37:35|0.00022208
08:37:35|0.00022233
08:37:36|0.00022229
08:37:37|0.00022182
08:37:39|0.00022187
08:37:39|0.00022192
08:37:40|0.00022218
08:37:41|0.00022196
08:37:42|0.00022174
08:37:43|0.0002214
08:37:45|0.00022164
08:37:46|0.00022164
08:37:48|0.00022164
08:37:49|0.00022143
08:37:50|0.00022143
08:37:51|0.00022154
08:37:52|0.00022154
08:37:53|0.00022149
08:37:54|0.00022179
08:37:55|0.000222
08:37:57|0.00022206
08:37:57|0.00022206
08:37:59|0.00022188
08:38:00|0.00022203
08:38:01|0.00022202
08:38:02|0.00022202
08:38:03|0.00022172
08:38:04|0.00022172
08:38:05|0.00022217
08:38:06|0.00022206
08:38:06|0.00022206
08:38:07|0.00022197
08:38:09|0.00022198
08:38:09|0.00022198
08:38:10|0.00022188
08:38:12|0.00022173
08:38:13|0.00022173
08:38:14|0.00022199
08:38:14|0.00022184
08:38:15|0.00022184
08:38:17|0.00022184
08:38:18|0.00022185
08:38:18|0.00022172
08:38:19|0.00022172
08:38:20|0.00022172
08:38:21|0.00022172
08:38:22|0.00022172
08:38:23|0.00022193
08:38:24|0.00022188
08:38:25|0.00022188
08:38:27|0.00022188
08:38:28|0.00022188
08:38:28|0.00022184
08:38:30|0.00022184
08:38:30|0.00022184
08:38:32|0.00022184
08:38:33|0.00022184
08:38:33|0.00022184
08:38:34|0.00022184
08:38:36|0.00022192
08:38:37|0.00022188
08:38:37|0.00022188
08:38:38|0.00022188
08:38:40|0.00022208
08:38:40|0.00022202
08:38:41|0.00022202
08:38:43|0.00022225
08:38:43|0.00022224
08:38:45|0.00022237
08:38:46|0.00022237
08:38:47|0.00022237
08:38:49|0.00022251
08:38:50|0.00022234
08:38:51|0.00022234
08:38:52|0.00022234
08:38:53|0.00022234
08:38:54|0.00022234
08:38:55|0.00022234
08:38:56|0.00022234
08:38:57|0.00022234
08:38:58|0.00022234
08:38:59|0.00022196
08:39:01|0.00022196
08:39:02|0.00022196
08:39:03|0.00022196
08:39:04|0.00022196
08:39:05|0.00022195
08:39:06|0.00022195
08:39:07|0.00022186
08:39:08|0.00022186
08:39:09|0.00022163
08:39:10|0.00022154
08:39:11|0.00022154
08:39:12|0.00022154
08:39:13|0.00022154
08:39:14|0.00022179
08:39:15|0.00022179
08:39:16|0.00022179
08:39:17|0.00022181
08:39:18|0.00022181
08:39:19|0.00022181
08:39:20|0.00022181
08:39:21|0.00022181
08:39:22|0.0002219
08:39:23|0.0002219
08:39:24|0.0002219
08:39:25|0.0002219
08:39:26|0.0002219
08:39:27|0.00022195
08:39:28|0.00022195
08:39:29|0.00022208
08:39:30|0.00022211
08:39:31|0.00022201
08:39:32|0.00022231
08:39:33|0.00022234
08:39:34|0.0002224
08:39:35|0.00022234
08:39:36|0.00022234
08:39:37|0.00022234
08:39:38|0.00022213
08:39:39|0.00022213
08:39:40|0.00022213
08:39:41|0.00022213
08:39:42|0.00022213
08:39:43|0.00022213
08:39:44|0.00022213
08:39:45|0.00022234
08:39:46|0.00022234
08:39:48|0.00022213
08:39:49|0.00022213
08:39:50|0.00022221
08:39:52|0.00022221
08:39:53|0.00022221
08:39:54|0.00022221
08:39:55|0.00022221
08:39:57|0.00022228
08:39:58|0.00022228
08:39:59|0.00022228
08:40:00|0.00022218
08:40:01|0.00022203
08:40:02|0.00022221
08:40:03|0.00022233
08:40:04|0.00022233
08:40:05|0.00022233
08:40:06|0.00022233
08:40:08|0.00022206
08:40:08|0.0002219
08:40:09|0.0002219
08:40:10|0.00022196
08:40:12|0.00022194
08:40:12|0.00022194
08:40:14|0.00022188
08:40:15|0.00022181
08:40:15|0.00022199
08:40:16|0.00022199
08:40:18|0.00022199
08:40:19|0.00022184
08:40:19|0.00022184
08:40:20|0.00022184
08:40:21|0.00022184
08:40:22|0.00022184
08:40:24|0.00022184
08:40:24|0.00022193
08:40:26|0.00022193
08:40:27|0.00022193
08:40:27|0.00022193
08:40:29|0.00022193
08:40:29|0.00022193
08:40:31|0.00022193
08:40:31|0.00022193
08:40:33|0.00022193
08:40:34|0.00022187
08:40:34|0.00022187
08:40:35|0.00022187
08:40:37|0.00022187
08:40:38|0.00022187
08:40:38|0.00022187
08:40:40|0.00022187
08:40:41|0.00022178
08:40:41|0.00022203
08:40:42|0.00022203
08:40:43|0.00022203
08:40:44|0.00022221
08:40:45|0.00022221
08:40:46|0.00022221
08:40:48|0.00022221
08:40:50|0.00022221
08:40:51|0.00022221
08:40:52|0.00022221
08:40:53|0.00022221
08:40:54|0.00022221
08:40:55|0.00022221
08:40:57|0.00022221
08:40:58|0.00022221
08:40:59|0.00022221
08:41:00|0.00022204
08:41:01|0.00022204
08:41:02|0.00022204
08:41:03|0.00022204
08:41:04|0.00022204
08:41:05|0.00022204
08:41:06|0.00022204
08:41:07|0.00022204
08:41:08|0.00022204
08:41:09|0.00022182
08:41:10|0.00022182
08:41:11|0.00022182
08:41:12|0.00022196
08:41:13|0.00022196
08:41:14|0.00022117
08:41:15|0.00022101
08:41:16|0.00022101
08:41:17|0.00022101
08:41:18|0.00022135
08:41:19|0.00022119
08:41:20|0.00022119
08:41:21|0.00022139
08:41:22|0.00022146
08:41:23|0.00022114
08:41:25|0.00022131
08:41:25|0.00022131
08:41:27|0.00022131
08:41:28|0.00022128
08:41:28|0.00022128
08:41:29|0.00022128
08:41:31|0.00022128
08:41:31|0.00022128
08:41:32|0.00022141
08:41:34|0.00022141
08:41:35|0.00022142
08:41:36|0.00022142
08:41:36|0.00022118
08:41:37|0.00022135
08:41:38|0.00022135
08:41:39|0.00022113
08:41:40|0.00022117
08:41:41|0.0002212
08:41:42|0.00022133
08:41:44|0.00022139
08:41:45|0.00022178
08:41:46|0.00022164
08:41:46|0.00022165
08:41:47|0.00022142
08:41:49|0.00022142
08:41:51|0.00022142
08:41:52|0.00022142
08:41:53|0.00022142
08:41:54|0.00022142
08:41:56|0.00022116
08:41:57|0.00022116
08:41:58|0.00022118
08:41:59|0.00022118
08:42:00|0.00022127
08:42:02|0.00022127
08:42:02|0.00022127
08:42:03|0.00022127
08:42:04|0.00022108
08:42:05|0.00022108
08:42:06|0.00022108
08:42:07|0.00022104
08:42:08|0.00022099
08:42:09|0.0002213
08:42:10|0.0002213
08:42:12|0.00022091
08:42:13|0.00022094
08:42:14|0.00022094
08:42:15|0.000221
08:42:16|0.00022118
08:42:17|0.00022119
08:42:18|0.00022119
08:42:19|0.00022119
08:42:20|0.00022121
08:42:20|0.00022121
08:42:23|0.00022103
08:42:23|0.00022103
08:42:25|0.00022091
08:42:26|0.00022076
08:42:27|0.00022125
08:42:28|0.00022117
08:42:29|0.00022083
08:42:30|0.00022083
08:42:30|0.00022084
08:42:32|0.00022084
08:42:32|0.0002215
08:42:33|0.00022136
08:42:34|0.00022119
08:42:36|0.00022107
08:42:37|0.00022093
08:42:38|0.00021926
08:42:39|0.00021952
08:42:40|0.00021951
08:42:41|0.00021915
08:42:42|0.00021843
08:42:43|0.0002178
08:42:44|0.00021782
08:42:45|0.00021805
08:42:46|0.00021796
08:42:47|0.00021798
08:42:48|0.00021799
08:42:49|0.00021799
08:42:51|0.00021806
08:42:51|0.00021815
08:42:53|0.00021825
08:42:54|0.00021844
08:42:55|0.0002184
08:42:57|0.0002184
08:42:58|0.00021827
08:43:00|0.00021778
08:43:00|0.00021791
08:43:01|0.00021791
08:43:02|0.0002184
08:43:03|0.00021844
08:43:04|0.00021867
08:43:05|0.00021743
08:43:06|0.00021795
08:43:07|0.00021742
08:43:08|0.00021745
08:43:09|0.00021789
08:43:10|0.0002184
08:43:11|0.00021826
08:43:12|0.00021826
08:43:14|0.00021738
08:43:15|0.00021766
08:43:15|0.00021755
08:43:18|0.0002175
08:43:18|0.0002175
08:43:19|0.0002178
08:43:20|0.00021773
08:43:21|0.0002177
08:43:22|0.00021854
08:43:23|0.00021854
08:43:24|0.00021865
08:43:25|0.00021865
08:43:26|0.00021902
08:43:27|0.0002192
08:43:28|0.0002195
08:43:29|0.00021925
08:43:30|0.00021909
08:43:31|0.00021931
08:43:32|0.00021931
08:43:33|0.00021904
08:43:34|0.00021904
08:43:35|0.00021949
08:43:36|0.00021949
08:43:37|0.00021982
08:43:38|0.00021965
08:43:39|0.00021992
08:43:40|0.00021992
08:43:42|0.00021988
08:43:42|0.0002201
08:43:43|0.00021977
08:43:44|0.00021977
08:43:45|0.00021927
08:43:46|0.00021927
08:43:47|0.00021978
08:43:48|0.00021969
08:43:50|0.00021929
08:43:52|0.0002194
08:43:52|0.0002192
08:43:54|0.0002192
08:43:56|0.00021979
08:43:56|0.00021972
08:43:58|0.00021947
08:43:59|0.00021971
08:44:00|0.00021946
08:44:01|0.00021938
08:44:01|0.0002194
08:44:03|0.0002194
08:44:04|0.00021935
08:44:05|0.00021934
08:44:06|0.00021896
08:44:07|0.00021913
08:44:08|0.00021935
08:44:09|0.00021935
08:44:10|0.00021935
08:44:10|0.00021898
08:44:12|0.00021885
08:44:12|0.00021885
08:44:14|0.00021916
08:44:15|0.00021916
08:44:15|0.00021903
08:44:17|0.00021903
08:44:18|0.0002193
08:44:19|0.00021909
08:44:20|0.00021909
08:44:21|0.00021864
08:44:22|0.00021863
08:44:22|0.00021901
08:44:24|0.00021901
08:44:24|0.00021913
08:44:26|0.00021913
08:44:26|0.00021913
08:44:28|0.00021913
08:44:29|0.00021913
08:44:29|0.00021885
08:44:31|0.00021885
08:44:33|0.00021882
08:44:33|0.00021882
08:44:34|0.00021916
08:44:35|0.00021914
08:44:36|0.000219
08:44:37|0.000219
08:44:38|0.000219
08:44:39|0.00021941
08:44:40|0.00021941
08:44:41|0.00021951
08:44:42|0.00021951
08:44:43|0.00021951
08:44:44|0.00021921
08:44:45|0.00021949
08:44:46|0.00021959
08:44:47|0.00021937
08:44:48|0.00021941
08:44:50|0.00021956
08:44:52|0.00021913
08:44:52|0.00021913
08:44:54|0.00021962
08:44:55|0.00021962
08:44:56|0.00021974
08:44:57|0.00021974
08:44:58|0.00021975
08:44:59|0.00021948
08:45:00|0.00021976
08:45:01|0.00021976
08:45:02|0.00021962
08:45:03|0.00021957
08:45:03|0.00021957
08:45:04|0.00021948
08:45:06|0.00021916
08:45:07|0.00021917
08:45:09|0.00021884
08:45:09|0.00021893
08:45:10|0.00021893
08:45:11|0.00021904
08:45:12|0.00021916
08:45:13|0.00021909
08:45:14|0.00021922
08:45:15|0.00021937
08:45:16|0.00021934
08:45:17|0.00021934
08:45:18|0.0002195
08:45:19|0.00021965
08:45:20|0.00021917
08:45:21|0.00021908
08:45:22|0.00021907
08:45:23|0.00021926
08:45:24|0.00021944
08:45:25|0.00021967
08:45:26|0.0002195
08:45:27|0.00021937
08:45:28|0.00021978
08:45:29|0.00021978
08:45:30|0.00021999
08:45:32|0.00021999
08:45:32|0.00021979
08:45:33|0.00021968
08:45:34|0.00021971
08:45:35|0.00021975
08:45:36|0.00021975
08:45:37|0.00021997
08:45:38|0.00022002
08:45:39|0.00022004
08:45:40|0.00021978
08:45:41|0.00021978
08:45:42|0.00021964
08:45:43|0.00021962
08:45:44|0.00021981
08:45:45|0.00021975
08:45:46|0.00021996
08:45:47|0.00022015
08:45:49|0.00022015
08:45:49|0.0002202
08:45:51|0.0002204
08:45:53|0.00022029
08:45:54|0.00021992
08:45:55|0.00021992
08:45:56|0.00021973
08:45:57|0.00021972
08:45:58|0.00021973
08:45:59|0.00021959
08:46:00|0.00021949
08:46:02|0.00021955
08:46:02|0.00021955
08:46:04|0.00021977
08:46:05|0.00021977
08:46:05|0.00021977
08:46:06|0.00021977
08:46:07|0.00021977
08:46:08|0.00021958
08:46:10|0.00021947
08:46:11|0.00021947
08:46:11|0.00021986
08:46:12|0.00021986
08:46:14|0.00021986
08:46:14|0.00021986
08:46:15|0.00021954
08:46:16|0.00021954
08:46:17|0.00021954
08:46:18|0.00021954
08:46:19|0.00021954
08:46:20|0.00021954
08:46:21|0.00021936
08:46:22|0.00021936
08:46:24|0.00021927
08:46:25|0.00021933
08:46:25|0.00021907
08:46:26|0.000219
08:46:27|0.00021899
08:46:29|0.0002194
08:46:29|0.0002194
08:46:31|0.0002194
08:46:32|0.0002194
08:46:32|0.00021924
08:46:34|0.00021923
08:46:34|0.00021923
08:46:35|0.00021923
08:46:37|0.0002193
08:46:37|0.00021917
08:46:38|0.00021917
08:46:39|0.00021921
08:46:40|0.00021915
08:46:42|0.00021937
08:46:42|0.00021937
08:46:43|0.00021937
08:46:45|0.0002192
08:46:46|0.0002192
08:46:46|0.0002192
08:46:47|0.00021871
08:46:48|0.00021872
08:46:49|0.00021887
08:46:50|0.00021871
08:46:52|0.00021891
08:46:54|0.00021905
08:46:55|0.00021902
08:46:56|0.00021902
08:46:57|0.00021902
08:46:59|0.00021927
08:46:59|0.00021927
08:47:00|0.00021915
08:47:01|0.00021915
08:47:02|0.000219
08:47:04|0.000219
08:47:05|0.00021917
08:47:05|0.00021919
08:47:07|0.00021919
08:47:07|0.0002191
08:47:08|0.00021807
08:47:09|0.00021786
08:47:11|0.00021823
08:47:12|0.00021823
08:47:12|0.00021823
08:47:14|0.00021823
08:47:15|0.00021823
08:47:16|0.0002181
08:47:17|0.0002181
08:47:18|0.00021793
08:47:19|0.00021783
08:47:20|0.00021783
08:47:21|0.00021783
08:47:22|0.00021783
08:47:23|0.00021808
08:47:24|0.00021782
08:47:25|0.00021788
08:47:26|0.00021786
08:47:27|0.00021767
08:47:28|0.00021767
08:47:29|0.00021771
08:47:30|0.00021773
08:47:31|0.0002181
08:47:32|0.0002181
08:47:33|0.0002181
08:47:34|0.0002181
08:47:35|0.0002182
08:47:36|0.00021801
08:47:37|0.00021819
08:47:38|0.00021819
08:47:39|0.00021819
08:47:40|0.00021819
08:47:41|0.00021788
08:47:42|0.00021809
08:47:43|0.00021809
08:47:44|0.00021834
08:47:45|0.00021827
08:47:46|0.00021827
08:47:47|0.00021861
08:47:48|0.00021861
08:47:49|0.00021861
08:47:50|0.00021849
08:47:51|0.00021849
08:47:52|0.00021849
08:47:54|0.00021849
08:47:55|0.00021886
08:47:57|0.00021873
08:47:58|0.00021873
08:47:59|0.00021889
08:48:00|0.00021889
08:48:01|0.00021889
08:48:02|0.00021872
08:48:04|0.0002187
08:48:04|0.0002187
08:48:05|0.00021873
08:48:07|0.00021873
08:48:08|0.00021873
08:48:09|0.00021873
08:48:10|0.00021873
08:48:11|0.00021873
08:48:12|0.00021869
08:48:13|0.00021904
08:48:14|0.00021904
08:48:15|0.00021877
08:48:16|0.00021877
08:48:17|0.00021877
08:48:18|0.00021877
08:48:19|0.00021877
08:48:20|0.00021915
08:48:21|0.00021915
08:48:22|0.00021915
08:48:23|0.00021915
08:48:24|0.00021907
08:48:25|0.00021907
08:48:26|0.00021907
08:48:27|0.00021914
08:48:28|0.00021908
08:48:29|0.00021919
08:48:30|0.00021932
08:48:31|0.00021899
08:48:32|0.00021899
08:48:33|0.00021899
08:48:34|0.00021914
08:48:35|0.00021914
08:48:36|0.00021896
08:48:37|0.00021923
08:48:38|0.00021931
08:48:39|0.00021951
08:48:40|0.00021951
08:48:41|0.00021951
08:48:42|0.00021959
08:48:43|0.0002196
08:48:44|0.00021973
08:48:45|0.00021992
08:48:46|0.0002202
08:48:47|0.00022027
08:48:48|0.00022027
08:48:49|0.00022021
08:48:50|0.00021998
08:48:51|0.00022369
08:48:52|0.00022141
08:48:53|0.00022153
08:48:55|0.00022134
08:48:56|0.00022125
08:48:57|0.00022122
08:48:59|0.00022092
08:49:00|0.00022074
08:49:01|0.0002204
08:49:03|0.00022043
08:49:04|0.00022043
08:49:05|0.00022035
08:49:06|0.00022055
08:49:07|0.00022055
08:49:08|0.00022056
08:49:09|0.00022059
08:49:10|0.00022049
08:49:11|0.00022047
08:49:12|0.00022057
08:49:13|0.00022038
08:49:14|0.00022046
08:49:15|0.00022016
08:49:16|0.00022014
08:49:17|0.00021991
08:49:18|0.00021966
08:49:19|0.00021953
08:49:21|0.00021952
08:49:21|0.00021991
08:49:23|0.00021982
08:49:24|0.00021969
08:49:24|0.00021969
08:49:26|0.0002198
08:49:27|0.0002198
08:49:28|0.00021942
08:49:29|0.00021929
08:49:29|0.00021929
08:49:30|0.00021929
08:49:31|0.0002195
08:49:32|0.00021951
08:49:33|0.00021946
08:49:34|0.00021951
08:49:35|0.00021951
08:49:37|0.00021983
08:49:37|0.00021983
08:49:39|0.00021983
08:49:39|0.00021983
08:49:40|0.00021983
08:49:42|0.00021983
08:49:42|0.00021952
08:49:43|0.00021952
08:49:44|0.00021972
08:49:45|0.00021974
08:49:46|0.00021973
08:49:48|0.00022038
08:49:49|0.00022038
08:49:50|0.00022038
08:49:51|0.00022038
08:49:52|0.00022038
08:49:53|0.0002203
08:49:54|0.0002204
08:49:56|0.00022061
08:49:57|0.00022047
08:49:59|0.00022064
08:50:00|0.00022042
08:50:01|0.00022007
08:50:03|0.00022007
08:50:03|0.00022028
08:50:04|0.00022031
08:50:06|0.00022039
08:50:07|0.0002206
08:50:07|0.00022036
08:50:09|0.00022036
08:50:09|0.00022028
08:50:11|0.00022009
08:50:12|0.00022009
08:50:12|0.00022041
08:50:14|0.00022041
08:50:15|0.00022058
08:50:16|0.00022064
08:50:17|0.0002207
08:50:18|0.00022077
08:50:19|0.00022077
08:50:20|0.00022077
08:50:21|0.00022102
08:50:22|0.00022064
08:50:23|0.00022064
08:50:24|0.00022064
08:50:25|0.00022064
08:50:26|0.00022064
08:50:27|0.00022067
08:50:28|0.00022067
08:50:29|0.00022067
08:50:30|0.00022067
08:50:31|0.00022052
08:50:33|0.00022038
08:50:34|0.00022049
08:50:34|0.00022049
08:50:35|0.00022049
08:50:36|0.00022049
08:50:37|0.00022049
08:50:39|0.00022057
08:50:39|0.00022057
08:50:40|0.00022055
08:50:41|0.00022079
08:50:43|0.00022079
08:50:43|0.00022088
08:50:44|0.00022088
08:50:45|0.00022088
08:50:46|0.00022088
08:50:47|0.00022088
08:50:48|0.0002209
08:50:50|0.00022104
08:50:50|0.00022085
08:50:51|0.00022091
08:50:53|0.00022097
08:50:53|0.00022079
08:50:55|0.00022082
08:50:56|0.00022162
08:50:58|0.00022162
08:50:59|0.00022162
08:51:01|0.00022162
08:51:02|0.00022162
08:51:03|0.00022166
08:51:04|0.00022196
08:51:05|0.00022202
08:51:06|0.00022186
08:51:07|0.00022186
08:51:08|0.00022186
08:51:09|0.00022179
08:51:10|0.00022189
08:51:11|0.00022203
08:51:12|0.0002219
08:51:13|0.00022155
08:51:14|0.0002214
08:51:15|0.00022155
08:51:16|0.00022155
08:51:17|0.00022155
08:51:18|0.00022155
08:51:19|0.00022155
08:51:20|0.00022155
08:51:21|0.00022168
08:51:22|0.00022168
08:51:23|0.00022145
08:51:24|0.00022143
08:51:25|0.00022179
08:51:26|0.00022179
08:51:27|0.00022107
08:51:28|0.00022158
08:51:29|0.00022174
08:51:30|0.00022174
08:51:31|0.00022162
08:51:32|0.00022162
08:51:33|0.00022137
08:51:34|0.00022147
08:51:35|0.00022147
08:51:36|0.00022147
08:51:37|0.0002216
08:51:38|0.00022147
08:51:39|0.00022147
08:51:40|0.00022147
08:51:41|0.00022147
08:51:42|0.00022134
08:51:43|0.00022134
08:51:44|0.00022134
08:51:45|0.00022134
08:51:46|0.00022134
08:51:47|0.00022173
08:51:48|0.00022173
08:51:50|0.00022184
08:51:51|0.00022178
08:51:52|0.00022178
08:51:52|0.00022178
08:51:53|0.00022178
08:51:54|0.00022178
08:51:55|0.00022178
08:51:56|0.00022177
08:51:57|0.00022164
08:51:59|0.00022162
08:52:01|0.00022205
08:52:02|0.00022205
08:52:03|0.00022208
08:52:04|0.00022208
08:52:05|0.00022208
08:52:06|0.00022195
08:52:08|0.00022218
08:52:09|0.000222
08:52:10|0.00022196
08:52:10|0.0002222
08:52:12|0.00022216
08:52:13|0.00022216
08:52:13|0.00022216
08:52:15|0.00022216
08:52:15|0.00022201
08:52:17|0.00022218
08:52:18|0.00022193
08:52:18|0.00022217
08:52:20|0.00022217
08:52:21|0.00022211
08:52:22|0.00022222
08:52:22|0.00022207
08:52:23|0.00022207
08:52:25|0.00022188
08:52:26|0.00022182
08:52:26|0.00022193
08:52:27|0.00022171
08:52:28|0.00022165
08:52:29|0.00022158
08:52:30|0.00022158
08:52:32|0.00022158
08:52:32|0.00022158
08:52:34|0.00022175
08:52:35|0.0002219
08:52:36|0.00022196
08:52:36|0.00022196
08:52:38|0.00022166
08:52:39|0.00022166
08:52:39|0.00022165
08:52:41|0.0002215
08:52:41|0.00022149
08:52:42|0.00022139
08:52:43|0.00022139
08:52:44|0.00022166
08:52:45|0.00022166
08:52:46|0.00022166
08:52:48|0.00022166
08:52:48|0.00022157
08:52:50|0.00022167
08:52:50|0.00022167
08:52:51|0.00022162
08:52:52|0.00022146
08:52:54|0.00022146
08:52:54|0.00022129
08:52:55|0.00022137
08:52:56|0.00022138
08:52:58|0.00022138
08:53:00|0.00022147
08:53:01|0.00022145
08:53:02|0.00022145
08:53:04|0.00022145
08:53:05|0.00022145
08:53:06|0.00022145
08:53:07|0.00022151
08:53:08|0.0002217
08:53:09|0.0002217
08:53:10|0.00022175
08:53:11|0.00022164
08:53:12|0.0002219
08:53:14|0.0002219
08:53:15|0.00022136
08:53:16|0.00022136
08:53:17|0.00022136
08:53:18|0.00022136
08:53:19|0.00022136
08:53:21|0.00022119
08:53:22|0.00022125
08:53:22|0.00022125
08:53:24|0.00022125
08:53:25|0.00022125
08:53:26|0.00022125
08:53:27|0.00022125
08:53:28|0.00022144
08:53:29|0.00022144
08:53:30|0.00022144
08:53:31|0.00022144
08:53:32|0.0002215
08:53:33|0.0002215
08:53:34|0.0002215
08:53:35|0.0002215
08:53:36|0.0002215
08:53:37|0.0002215
08:53:38|0.0002215
08:53:39|0.0002215
08:53:40|0.0002215
08:53:41|0.0002215
08:53:42|0.00022161
08:53:43|0.00022161
08:53:44|0.00022161
08:53:45|0.00022161
08:53:46|0.00022161
08:53:47|0.00022188
08:53:48|0.00022221
08:53:49|0.00022221
08:53:50|0.00022221
08:53:51|0.00022198
08:53:52|0.00022198
08:53:53|0.00022198
08:53:54|0.00022183
08:53:55|0.00022174
08:53:56|0.00022163
08:53:57|0.00022163
08:53:58|0.00022163
08:54:00|0.00022163
08:54:01|0.00022163
08:54:03|0.00022205
08:54:04|0.00022205
08:54:05|0.0002226
08:54:06|0.00022294
08:54:07|0.00022294
08:54:08|0.00022401
08:54:09|0.00022401
08:54:10|0.00022334
08:54:11|0.00022378
08:54:12|0.00022378
08:54:13|0.00022337
08:54:14|0.00022319
08:54:15|0.00022317
08:54:16|0.00022331
08:54:17|0.00022335
08:54:18|0.00022361
08:54:19|0.00022341
08:54:21|0.00022358
08:54:22|0.00022418
08:54:23|0.00022382
08:54:24|0.00022378
08:54:25|0.00022378
08:54:26|0.00022378
08:54:27|0.00022369
08:54:28|0.00022418
08:54:29|0.00022412
08:54:30|0.00022412
08:54:31|0.00022412
08:54:32|0.00022412
08:54:34|0.00022351
08:54:34|0.00022364
08:54:36|0.00022377
08:54:36|0.00022377
08:54:38|0.00022374
08:54:38|0.00022374
08:54:40|0.00022374
08:54:40|0.00022374
08:54:41|0.00022343
08:54:42|0.00022365
08:54:43|0.00022365
08:54:44|0.00022365
08:54:46|0.00022338
08:54:46|0.00022338
08:54:47|0.00022335
08:54:48|0.00022335
08:54:49|0.00022317
08:54:50|0.00022317
08:54:52|0.0002226
08:54:54|0.00022271
08:54:54|0.00022254
08:54:55|0.00022219
08:54:56|0.00022228
08:54:57|0.00022243
08:54:59|0.00022254
08:55:01|0.00022254
08:55:02|0.0002227
08:55:03|0.00022292
08:55:04|0.0002232
08:55:05|0.00022308
08:55:06|0.00022308
08:55:07|0.0002228
08:55:08|0.00022298
08:55:09|0.00022314
08:55:09|0.00022314
08:55:11|0.00022314
08:55:12|0.00022314
08:55:13|0.00022314
08:55:14|0.00022327
08:55:15|0.00022328
08:55:15|0.00022328
08:55:17|0.00022379
08:55:18|0.00022337
08:55:18|0.0002232
08:55:19|0.0002232
08:55:21|0.0002231
08:55:22|0.0002231
08:55:22|0.00022311
08:55:23|0.00022342
08:55:24|0.00022289
08:55:26|0.00022312
08:55:27|0.00022312
08:55:28|0.00022312
08:55:29|0.000223
08:55:30|0.00022338
08:55:31|0.00022338
08:55:32|0.00022338
08:55:32|0.00022312
08:55:33|0.00022323
08:55:35|0.00022337
08:55:35|0.00022337
08:55:37|0.00022337
08:55:37|0.00022344
08:55:39|0.00022339
08:55:40|0.00022331
08:55:41|0.00022312
08:55:41|0.00022329
08:55:42|0.00022329
08:55:44|0.00022329
08:55:44|0.00022337
08:55:45|0.00022337
08:55:47|0.00022337
08:55:47|0.00022337
08:55:48|0.00022325
08:55:50|0.00022305
08:55:50|0.00022304
08:55:52|0.00022304
08:55:52|0.00022304
08:55:53|0.00022304
08:55:55|0.00022348
08:55:55|0.00022348
08:55:56|0.00022348
08:55:57|0.00022348
08:55:58|0.00022348
08:56:00|0.00022348
08:56:01|0.00022348
08:56:02|0.00022315
08:56:04|0.00022328
08:56:05|0.00022319
08:56:06|0.00022319
08:56:07|0.00022319
08:56:08|0.00022291
08:56:09|0.00022291
08:56:11|0.0002228
08:56:12|0.00022275
08:56:13|0.00022275
08:56:13|0.00022275
08:56:15|0.00022275
08:56:16|0.00022309
08:56:17|0.00022311
08:56:18|0.000223
08:56:19|0.000223
08:56:20|0.000223
08:56:20|0.000223
08:56:22|0.00022288
08:56:22|0.00022288
08:56:23|0.00022313
08:56:25|0.00022322
08:56:26|0.00022319
08:56:27|0.00022324
08:56:27|0.00022349
08:56:29|0.00022359
08:56:29|0.00022349
08:56:30|0.00022349
08:56:32|0.00022349
08:56:33|0.00022336
08:56:33|0.00022337
08:56:35|0.00022337
08:56:35|0.00022322
08:56:36|0.00022322
08:56:38|0.00022931
08:56:39|0.00022933
08:56:40|0.00022961
08:56:41|0.00022946
08:56:42|0.00022867
08:56:43|0.00023009
08:56:44|0.00022904
08:56:45|0.0002282
08:56:46|0.00022824
08:56:47|0.00022837
08:56:48|0.00022809
08:56:49|0.00022762
08:56:50|0.000228
08:56:51|0.00022755
08:56:52|0.00022755
08:56:54|0.00022739
08:56:55|0.00022766
08:56:55|0.00022767
08:56:56|0.00022726
08:56:57|0.00022754
08:56:58|0.00022778
08:57:00|0.00022726
08:57:01|0.00022693
08:57:02|0.00022714
08:57:04|0.00022704
08:57:05|0.00022687
08:57:06|0.00022664
08:57:06|0.00022612
08:57:08|0.00022604
08:57:09|0.00022586
08:57:10|0.00022628
08:57:10|0.00022619
08:57:12|0.00022606
08:57:13|0.0002255
08:57:14|0.00022568
08:57:15|0.0002255
08:57:16|0.00022593
08:57:17|0.00022593
08:57:18|0.00022543
08:57:19|0.00022543
08:57:20|0.00022542
08:57:21|0.00022548
08:57:22|0.00022548
08:57:23|0.00022548
08:57:24|0.00022517
08:57:25|0.00022535
08:57:26|0.00022535
08:57:27|0.00022495
08:57:28|0.00022495
08:57:29|0.00022488
08:57:30|0.00022488
08:57:31|0.00022488
08:57:32|0.00022483
08:57:33|0.00022483
08:57:34|0.00022478
08:57:35|0.00022477
08:57:36|0.00022477
08:57:37|0.00022506
08:57:38|0.00022506
08:57:39|0.00022504
08:57:41|0.00022479
08:57:42|0.00022479
08:57:43|0.00022479
08:57:44|0.00022479
08:57:45|0.00022479
08:57:46|0.0002254
08:57:47|0.0002252
08:57:48|0.00022502
08:57:49|0.00022502
08:57:50|0.00022502
08:57:51|0.00022559
08:57:52|0.00022573
08:57:53|0.00022573
08:57:54|0.00022573
08:57:55|0.00022587
08:57:56|0.00022577
08:57:57|0.00022577
08:57:58|0.00022577
08:57:59|0.00022589
08:58:00|0.00022589
08:58:02|0.00022589
08:58:03|0.00022533
08:58:04|0.00022552
08:58:06|0.00022539
08:58:07|0.00022539
08:58:08|0.00022511
08:58:09|0.00022497
08:58:10|0.00022497
08:58:11|0.00022497
08:58:12|0.00022461
08:58:12|0.0002246
08:58:14|0.00022449
08:58:15|0.00022449
08:58:16|0.00022449
08:58:17|0.00022453
08:58:18|0.00022453
08:58:19|0.00022453
08:58:20|0.00022453
08:58:21|0.00022453
08:58:22|0.00022453
08:58:23|0.00022453
08:58:25|0.00022444
08:58:25|0.00022428
08:58:26|0.00022428
08:58:27|0.00022407
08:58:28|0.00022432
08:58:30|0.00022398
08:58:30|0.00022398
08:58:32|0.00022398
08:58:33|0.00022384
08:58:33|0.00022423
08:58:36|0.00022418
08:58:36|0.00022418
08:58:37|0.00022418
08:58:38|0.00022439
08:58:39|0.00022426
08:58:40|0.00022454
08:58:41|0.00022454
08:58:42|0.00022454
08:58:43|0.00022406
08:58:44|0.00022406
08:58:45|0.00022406
08:58:46|0.00022406
08:58:47|0.00022406
08:58:48|0.00022406
08:58:49|0.00022436
08:58:50|0.00022436
08:58:51|0.00022436
08:58:52|0.00022436
08:58:53|0.00022436
08:58:54|0.00022436
08:58:55|0.00022459
08:58:56|0.00022487
08:58:57|0.00022464
08:58:58|0.00022447
08:58:59|0.00022426
08:59:00|0.00022425
08:59:01|0.00022395
08:59:03|0.00022437
08:59:04|0.00022439
08:59:06|0.00022439
08:59:07|0.00022439
08:59:08|0.00022439
08:59:09|0.00022455
08:59:10|0.00022459
08:59:11|0.00022468
08:59:12|0.00022424
08:59:13|0.00022424
08:59:14|0.0002246
08:59:15|0.0002246
08:59:16|0.00022426
08:59:17|0.00022426
08:59:18|0.00022426
08:59:19|0.00022426
08:59:20|0.00022426
08:59:21|0.00022426
08:59:22|0.00022426
08:59:23|0.00022426
08:59:24|0.00022426
08:59:25|0.00022406
08:59:26|0.00022406
08:59:27|0.0002239
08:59:28|0.0002239
08:59:29|0.00022414
08:59:30|0.00022414
08:59:31|0.00022399
08:59:32|0.00022367
08:59:33|0.00022383
08:59:34|0.00022358
08:59:35|0.00022331
08:59:36|0.00022342
08:59:37|0.00022342
08:59:38|0.0002235
08:59:39|0.0002235
08:59:40|0.0002235
08:59:40|0.0002235
08:59:42|0.0002235
08:59:43|0.0002236
08:59:44|0.00022358
08:59:44|0.00022335
08:59:46|0.00022351
08:59:47|0.00022325
08:59:48|0.0002232
08:59:49|0.0002235
08:59:50|0.00022337
08:59:51|0.0002237
08:59:51|0.0002238
08:59:53|0.00022377
08:59:54|0.00022377
08:59:55|0.00022377
08:59:56|0.00022392
08:59:57|0.00022418
08:59:58|0.00022418
08:59:59|0.00022418
09:00:00|0.00022414
09:00:01|0.00022414
09:00:02|0.00022414
09:00:03|0.00022414
09:00:03|0.00022416
09:00:05|0.00022397
09:00:06|0.00022386
09:00:07|0.00022395
09:00:08|0.00022395
09:00:10|0.00022406
09:00:10|0.00022406
09:00:11|0.00022431
09:00:12|0.00022422
09:00:13|0.00022422
09:00:14|0.00022422
09:00:15|0.00022422
09:00:16|0.00022435
09:00:17|0.00022441
09:00:18|0.0002242
09:00:19|0.00022409
09:00:20|0.00022409
09:00:21|0.00022409
09:00:22|0.00022431
09:00:23|0.00022445
09:00:24|0.00022443
09:00:25|0.00022456
09:00:26|0.00022458
09:00:27|0.00022422
09:00:28|0.00022398
09:00:29|0.00022424
09:00:30|0.00022424
09:00:31|0.00022431
09:00:32|0.00022436
09:00:33|0.00022456
09:00:34|0.00022456
09:00:35|0.00022469
09:00:36|0.00022454
09:00:37|0.00022443
09:00:38|0.00022458
09:00:39|0.00022445
09:00:40|0.00022435
09:00:41|0.00022429
09:00:42|0.00022443
09:00:43|0.00022482
09:00:44|0.00022464
09:00:45|0.00022476
09:00:46|0.00022504
09:00:47|0.0002253
09:00:48|0.00022519
09:00:50|0.00022498
09:00:50|0.00022506
09:00:52|0.00022504
09:00:53|0.00022523
09:00:53|0.00022546
09:00:55|0.0002256
09:00:56|0.00022598
09:00:57|0.00022598
09:00:58|0.0002258
09:00:59|0.00022584
09:01:00|0.00022569
09:01:01|0.00022549
09:01:02|0.00022566
09:01:03|0.00022566
09:01:03|0.00022566
09:01:06|0.00022584
09:01:06|0.00022552
09:01:08|0.00022552
09:01:09|0.00022552
09:01:10|0.00022552
09:01:11|0.00022585
09:01:12|0.00022576
09:01:13|0.00022554
09:01:14|0.00022558
09:01:16|0.00022543
09:01:17|0.00022552
09:01:18|0.00022544
09:01:19|0.00022544
09:01:20|0.00022547
09:01:21|0.00022543
09:01:22|0.00022529
09:01:23|0.00022531
09:01:24|0.00022531
09:01:25|0.00022531
09:01:26|0.00022531
09:01:28|0.00022525
09:01:28|0.00022525
09:01:29|0.00022517
09:01:30|0.00022517
09:01:32|0.00022535
09:01:33|0.00022535
09:01:34|0.00022526
09:01:36|0.00022491
09:01:36|0.0002251
09:01:37|0.0002251
09:01:38|0.00022506
09:01:39|0.00022506
09:01:40|0.00022506
09:01:41|0.00022452
09:01:42|0.00022452
09:01:43|0.0002244
09:01:44|0.00022443
09:01:45|0.00022438
09:01:46|0.00022435
09:01:47|0.00022428
09:01:48|0.00022431
09:01:49|0.00022417
09:01:50|0.0002241
09:01:51|0.00022408
09:01:52|0.00022434
09:01:53|0.00022422
09:01:54|0.00022453
09:01:55|0.00022463
09:01:56|0.00022463
09:01:57|0.00022473
09:01:58|0.00022447
09:01:59|0.00022422
09:02:00|0.00022427
09:02:01|0.00022428
09:02:02|0.00022417
09:02:03|0.00022426
09:02:05|0.00022426
09:02:06|0.00022426
09:02:08|0.00022449
09:02:08|0.00022429
09:02:10|0.00022429
09:02:11|0.00022429
09:02:13|0.00022429
09:02:14|0.00022413
09:02:15|0.00022421
09:02:16|0.00022421
09:02:17|0.0002243
09:02:18|0.0002243
09:02:19|0.00022428
09:02:20|0.00022428
09:02:21|0.00022428
09:02:22|0.0002238
09:02:23|0.0002238
09:02:25|0.00022449
09:02:26|0.0002238
09:02:27|0.00022359
09:02:28|0.00022348
09:02:29|0.00022381
09:02:30|0.00022402
09:02:31|0.00022402
09:02:32|0.00022381
09:02:33|0.00022381
09:02:34|0.00022381
09:02:35|0.00022359
09:02:36|0.00022359
09:02:37|0.00022435
09:02:38|0.00022435
09:02:39|0.00022435
09:02:40|0.00022407
09:02:41|0.00022389
09:02:42|0.00022396
09:02:43|0.00022425
09:02:44|0.0002244
09:02:45|0.0002244
09:02:46|0.0002244
09:02:47|0.0002244
09:02:48|0.0002244
09:02:49|0.0002244
09:02:50|0.0002244
09:02:51|0.0002244
09:02:52|0.00022419
09:02:53|0.00022419
09:02:54|0.00022419
09:02:55|0.00022388
09:02:56|0.00022399
09:02:57|0.00022399
09:02:58|0.00022442
09:02:59|0.00022439
09:03:00|0.00022409
09:03:01|0.00022409
09:03:02|0.00022398
09:03:03|0.00022409
09:03:04|0.00022397
09:03:06|0.00022396
09:03:07|0.00022407
09:03:09|0.00022407
09:03:10|0.00022422
09:03:11|0.00022422
09:03:12|0.0002243
09:03:13|0.0002243
09:03:14|0.0002243
09:03:15|0.0002243
09:03:16|0.0002238
09:03:17|0.00022371
09:03:18|0.00022371
09:03:19|0.00022371
09:03:20|0.00022371
09:03:21|0.00022371
09:03:22|0.00022427
09:03:23|0.00022407
09:03:24|0.00022427
09:03:25|0.00022407
09:03:26|0.00022423
09:03:27|0.00022426
09:03:28|0.00022426
09:03:29|0.00022426
09:03:30|0.00022439
09:03:31|0.00022439
09:03:32|0.00022462
09:03:33|0.00022462
09:03:34|0.00022467
09:03:35|0.00022467
09:03:36|0.00022471
09:03:37|0.00022471
09:03:38|0.00022471
09:03:39|0.00022428
09:03:41|0.00022431
09:03:41|0.0002245
09:03:42|0.0002245
09:03:43|0.0002245
09:03:45|0.00022462
09:03:45|0.00022462
09:03:46|0.00022447
09:03:47|0.00022447
09:03:49|0.00022483
09:03:49|0.00022508
09:03:50|0.00022508
09:03:52|0.00022535
09:03:52|0.0002251
09:03:54|0.00022528
09:03:55|0.00022506
09:03:55|0.00022507
09:03:57|0.0002249
09:03:57|0.00022536
09:03:59|0.00022535
09:03:59|0.00022535
09:04:00|0.00022515
09:04:02|0.00022545
09:04:03|0.00022552
09:04:03|0.00022546
09:04:04|0.0002255
09:04:05|0.0002255
09:04:07|0.0002255
09:04:09|0.00022523
09:04:10|0.00022523
09:04:11|0.0002257
09:04:13|0.00022555
09:04:13|0.00022555
09:04:15|0.00022587
09:04:16|0.00022603
09:04:17|0.00022622
09:04:18|0.00022646
09:04:19|0.00022668
09:04:20|0.000228
09:04:21|0.00022894
09:04:22|0.00022889
09:04:23|0.0002292
09:04:24|0.00022903
09:04:25|0.00022919
09:04:26|0.00022896
09:04:27|0.0002287
09:04:28|0.00022835
09:04:29|0.0002278
09:04:30|0.00022796
09:04:31|0.0002279
09:04:32|0.0002279
09:04:33|0.00022803
09:04:34|0.00022806
09:04:35|0.00022793
09:04:36|0.00022793
09:04:37|0.00022835
09:04:38|0.00022819
09:04:39|0.00022819
09:04:40|0.00022819
09:04:41|0.00022819
09:04:42|0.00022819
09:04:43|0.0002282
09:04:44|0.00022814
09:04:45|0.00022838
09:04:46|0.00022796
09:04:47|0.00022796
09:04:48|0.00022807
09:04:49|0.00022789
09:04:50|0.00022794
09:04:51|0.00022794
09:04:52|0.00022812
09:04:53|0.00022812
09:04:54|0.0002286
09:04:55|0.00022871
09:04:56|0.00022888
09:04:57|0.00022888
09:04:58|0.00022888
09:04:59|0.00022886
09:05:00|0.00022886
09:05:01|0.00022886
09:05:02|0.00022821
09:05:03|0.00022831
09:05:04|0.00022831
09:05:05|0.00022831
09:05:06|0.00022807
09:05:07|0.00022807
09:05:09|0.00022807
09:05:10|0.00022807
09:05:11|0.00022803
09:05:13|0.0002284
09:05:14|0.0002284
09:05:15|0.00022809
09:05:16|0.000228
09:05:18|0.000228
09:05:19|0.000228
09:05:20|0.00022782
09:05:22|0.00022786
09:05:22|0.00022786
09:05:23|0.0002283
09:05:24|0.00022833
09:05:26|0.00022787
09:05:27|0.00022787
09:05:29|0.00022763
09:05:29|0.00022771
09:05:30|0.00022771
09:05:31|0.00022771
09:05:32|0.00022763
09:05:33|0.00022763
09:05:34|0.00022763
09:05:35|0.00022763
09:05:36|0.00022763
09:05:37|0.00022763
09:05:38|0.00022762
09:05:39|0.00022767
09:05:40|0.00022767
09:05:41|0.00022767
09:05:43|0.00022767
09:05:44|0.00022767
09:05:45|0.00022781
09:05:46|0.00022781
09:05:47|0.00022747
09:05:48|0.00022747
09:05:49|0.00022747
09:05:50|0.00022747
09:05:51|0.00022747
09:05:52|0.00022747
09:05:53|0.00022707
09:05:54|0.00022707
09:05:55|0.00022695
09:05:56|0.00022695
09:05:57|0.00022695
09:05:58|0.00022736
09:05:59|0.0002272
09:06:00|0.00022751
09:06:02|0.00022723
09:06:02|0.00022723
09:06:03|0.00022726
09:06:04|0.00022712
09:06:05|0.00022712
09:06:06|0.00022741
09:06:07|0.00022741
09:06:08|0.00022741
09:06:10|0.00022761
09:06:11|0.00022749
09:06:13|0.00022749
09:06:13|0.00022749
09:06:14|0.00022749
09:06:15|0.00022755
09:06:16|0.00022751
09:06:18|0.00022749
09:06:19|0.00022761
09:06:20|0.00022784
09:06:22|0.00022782
09:06:22|0.00022782
09:06:24|0.00022767
09:06:25|0.00022744
09:06:26|0.00022741
09:06:27|0.0002268
09:06:28|0.00022701
09:06:29|0.00022701
09:06:30|0.00022701
09:06:31|0.00022701
09:06:32|0.00022701
09:06:33|0.00022701
09:06:34|0.00022701
09:06:35|0.00022661
09:06:36|0.00022661
09:06:37|0.00022661
09:06:38|0.00022661
09:06:39|0.00022632
09:06:40|0.00022632
09:06:41|0.00022632
09:06:42|0.00022632
09:06:43|0.00022632
09:06:44|0.00022632
09:06:45|0.00022632
09:06:46|0.00022616
09:06:47|0.00022632
09:06:48|0.00022634
09:06:49|0.00022643
09:06:50|0.00022658
09:06:51|0.00022658
09:06:52|0.00022616
09:06:53|0.00022615
09:06:54|0.00022654
09:06:55|0.00022648
09:06:56|0.00022651
09:06:57|0.00022651
09:06:58|0.00022651
09:06:59|0.00022688
09:07:00|0.00022688
09:07:01|0.00022688
09:07:02|0.0002264
09:07:03|0.0002264
09:07:04|0.0002264
09:07:05|0.0002264
09:07:06|0.00022625
09:07:07|0.00022625
09:07:08|0.00022625
09:07:09|0.00022641
09:07:11|0.00022622
09:07:12|0.00022638
09:07:13|0.00022638
09:07:14|0.00022638
09:07:15|0.00022617
09:07:16|0.00022645
09:07:17|0.00022645
09:07:17|0.00022645
09:07:19|0.00022645
09:07:19|0.0002266
09:07:21|0.00022617
09:07:22|0.00022661
09:07:24|0.00022637
09:07:24|0.00022637
09:07:26|0.00022545
09:07:26|0.00022574
09:07:28|0.00022646
09:07:29|0.00022646
09:07:30|0.00022614
09:07:31|0.00022614
09:07:32|0.00022647
09:07:33|0.00022635
09:07:34|0.00022635
09:07:35|0.000226
09:07:36|0.000226
09:07:37|0.00022609
09:07:39|0.00022634
09:07:39|0.00022634
09:07:41|0.00022614
09:07:41|0.00022592
09:07:43|0.00022607
09:07:43|0.00022595
09:07:44|0.00022595
09:07:46|0.00022595
09:07:47|0.00022595
09:07:48|0.00022595
09:07:49|0.00022625
09:07:50|0.0002261
09:07:51|0.0002261
09:07:52|0.0002261
09:07:53|0.00022615
09:07:54|0.00022643
09:07:55|0.00022635
09:07:56|0.00022635
09:07:57|0.00022615
09:07:58|0.00022596
09:07:59|0.00022596
09:08:00|0.00022596
09:08:01|0.00022591
09:08:02|0.00022643
09:08:03|0.00022643
09:08:04|0.00022634
09:08:05|0.00022634
09:08:06|0.00022634
09:08:07|0.00022601
09:08:08|0.00022605
09:08:09|0.00022622
09:08:10|0.00022622
09:08:12|0.00022676
09:08:13|0.00022676
09:08:13|0.00022632
09:08:14|0.00022632
09:08:16|0.00022634
09:08:17|0.00022623
09:08:18|0.00022629
09:08:20|0.00022596
09:08:21|0.00022604
09:08:22|0.0002256
09:08:23|0.0002256
09:08:24|0.00022564
09:08:25|0.00022516
09:08:26|0.00022516
09:08:27|0.00022548
09:08:28|0.00022535
09:08:29|0.00022544
09:08:30|0.00022544
09:08:31|0.00022544
09:08:32|0.00022544
09:08:33|0.00022544
09:08:34|0.00022503
09:08:35|0.00022488
09:08:36|0.00022486
09:08:37|0.00022486
09:08:38|0.00022486
09:08:39|0.00022486
09:08:40|0.00022486
09:08:41|0.00022486
09:08:42|0.0002245
09:08:43|0.0002246
09:08:44|0.0002246
09:08:45|0.00022423
09:08:46|0.00022417
09:08:47|0.00022453
09:08:48|0.00022453
09:08:49|0.00022453
09:08:50|0.0002242
09:08:51|0.0002242
09:08:52|0.0002242
09:08:53|0.00022433
09:08:54|0.00022433
09:08:55|0.00022405
09:08:56|0.00022406
09:08:57|0.00022436
09:08:58|0.00022396
09:08:59|0.00022396
09:09:00|0.00022396
09:09:01|0.00022404
09:09:02|0.00022439
09:09:03|0.00022429
09:09:04|0.00022429
09:09:05|0.00022443
09:09:06|0.00022443
09:09:07|0.00022449
09:09:08|0.00022449
09:09:09|0.00022443
09:09:10|0.0002246
09:09:12|0.00022415
09:09:13|0.00022429
09:09:15|0.00022434
09:09:16|0.00022434
09:09:17|0.00022434
09:09:18|0.00022391
09:09:19|0.0002237
09:09:19|0.00022386
09:09:21|0.00022386
09:09:22|0.00022353
09:09:22|0.00022388
09:09:23|0.00022389
09:09:24|0.00022389
09:09:25|0.00022389
09:09:26|0.00022375
09:09:28|0.00022375
09:09:29|0.00022374
09:09:30|0.00022404
09:09:31|0.00022396
09:09:31|0.00022396
09:09:32|0.00022387
09:09:34|0.00022399
09:09:35|0.00022379
09:09:35|0.00022379
09:09:37|0.0002236
09:09:38|0.00022374
09:09:40|0.00022386
09:09:41|0.00022412
09:09:42|0.00022412
09:09:43|0.00022412
09:09:44|0.00022412
09:09:45|0.00022381
09:09:46|0.00022361
09:09:47|0.00022375
09:09:48|0.00022407
09:09:49|0.00022391
09:09:50|0.00022405
09:09:51|0.0002238
09:09:53|0.00022379
09:09:53|0.00022379
09:09:54|0.00022379
09:09:55|0.00022379
09:09:57|0.00022379
09:09:57|0.00022387
09:09:58|0.00022387
09:09:59|0.00022387
09:10:01|0.000224
09:10:02|0.0002241
09:10:03|0.00022415
09:10:05|0.00022425
09:10:06|0.00022372
09:10:06|0.00022376
09:10:08|0.00022376
09:10:09|0.00022395
09:10:10|0.00022395
09:10:11|0.00022395
09:10:13|0.00022376
09:10:13|0.00022376
09:10:14|0.00022397
09:10:15|0.00022401
09:10:17|0.0002244
09:10:19|0.00022434
09:10:19|0.00022434
09:10:20|0.00022434
09:10:21|0.00022434
09:10:22|0.0002245
09:10:23|0.00022465
09:10:24|0.00022479
09:10:25|0.00022479
09:10:26|0.00022479
09:10:27|0.0002246
09:10:28|0.00022446
09:10:29|0.00022445
09:10:30|0.00022453
09:10:31|0.00022453
09:10:32|0.00022452
09:10:33|0.00022472
09:10:34|0.00022425
09:10:35|0.00022402
09:10:36|0.00022402
09:10:37|0.00022402
09:10:38|0.00022437
09:10:39|0.00022416
09:10:40|0.00022416
09:10:41|0.00022416
09:10:42|0.00022369
09:10:43|0.00022385
09:10:44|0.00022386
09:10:45|0.00022386
09:10:46|0.00022386
09:10:47|0.00022386
09:10:48|0.0002238
09:10:49|0.00022357
09:10:50|0.0002235
09:10:51|0.00022334
09:10:52|0.00022331
09:10:53|0.00022316
09:10:54|0.00022301
09:10:55|0.00022301
09:10:56|0.00022333
09:10:57|0.00022333
09:10:58|0.00022333
09:10:59|0.00022333
09:11:00|0.00022333
09:11:01|0.00022333
09:11:02|0.00022333
09:11:03|0.0002229
09:11:04|0.00022324
09:11:05|0.00022283
09:11:06|0.00022273
09:11:07|0.00022273
09:11:08|0.00022271
09:11:10|0.00022271
09:11:10|0.0002231
09:11:13|0.00022333
09:11:14|0.00022333
09:11:16|0.00022341
09:11:16|0.0002233
09:11:17|0.0002233
09:11:18|0.00022306
09:11:19|0.00022306
09:11:20|0.00022299
09:11:22|0.00022281
09:11:23|0.00022281
09:11:24|0.00022278
09:11:25|0.00022287
09:11:26|0.00022287
09:11:27|0.00022316
09:11:28|0.00022318
09:11:29|0.00022318
09:11:30|0.00022318
09:11:31|0.00022318
09:11:32|0.00022318
09:11:33|0.00022318
09:11:34|0.00022318
09:11:35|0.0002232
09:11:36|0.0002232
09:11:37|0.0002232
09:11:38|0.0002232
09:11:39|0.0002232
09:11:40|0.00022344
09:11:41|0.00022343
09:11:42|0.00022343
09:11:43|0.00022325
09:11:43|0.00022357
09:11:46|0.00022357
09:11:46|0.00022357
09:11:47|0.00022357
09:11:48|0.00022357
09:11:49|0.00022357
09:11:50|0.00022349
09:11:51|0.00022349
09:11:52|0.00022349
09:11:53|0.00022367
09:11:54|0.00022338
09:11:56|0.00022338
09:11:56|0.00022338
09:11:58|0.00022328
09:11:59|0.00022328
09:12:00|0.0002232
09:12:01|0.0002232
09:12:02|0.00022356
09:12:03|0.00022368
09:12:04|0.00022368
09:12:05|0.00022375
09:12:05|0.00022375
09:12:07|0.00022375
09:12:08|0.00022375
09:12:09|0.00022375
09:12:10|0.00022375
09:12:11|0.00022375
09:12:12|0.00022375
09:12:14|0.00022375
09:12:15|0.00022375
09:12:16|0.00022365
09:12:18|0.00022377
09:12:18|0.00022377
09:12:20|0.00022377
09:12:22|0.0002235
09:12:22|0.0002235
09:12:23|0.0002235
09:12:25|0.00022324
09:12:26|0.00022324
09:12:27|0.00022335
09:12:28|0.00022341
09:12:29|0.00022341
09:12:30|0.00022341
09:12:31|0.00022348
09:12:32|0.00022348
09:12:33|0.00022318
09:12:34|0.00022318
09:12:35|0.00022318
09:12:36|0.00022318
09:12:37|0.0002235
09:12:38|0.00022357
09:12:39|0.00022357
09:12:40|0.00022357
09:12:41|0.00022359
09:12:42|0.00022359
09:12:43|0.00022359
09:12:44|0.00022359
09:12:45|0.00022366
09:12:46|0.00022334
09:12:47|0.00022334
09:12:48|0.00022321
09:12:49|0.00022312
09:12:50|0.00022346
09:12:51|0.00022346
09:12:52|0.00022346
09:12:53|0.00022346
09:12:54|0.00022346
09:12:55|0.00022346
09:12:56|0.00022346
09:12:57|0.00022346
09:12:58|0.00022346
09:12:59|0.00022346
09:13:00|0.00022346
09:13:01|0.00022346
09:13:02|0.00022346
09:13:03|0.00022346
09:13:04|0.00022346
09:13:05|0.00022314
09:13:06|0.00022314
09:13:07|0.00022313
09:13:08|0.00022313
09:13:09|0.00022306
09:13:10|0.00022306
09:13:11|0.00022306
09:13:12|0.00022306
09:13:13|0.0002231
09:13:15|0.00022323
09:13:16|0.00022323
09:13:17|0.00022321
09:13:18|0.00022321
09:13:20|0.00022314
09:13:21|0.00022314
09:13:23|0.00022314
09:13:24|0.00022314
09:13:25|0.00022342
09:13:26|0.00022342
09:13:27|0.00022342
09:13:28|0.00022342
09:13:29|0.00022342
09:13:30|0.00022342
09:13:32|0.00022299
09:13:32|0.00022299
09:13:33|0.00022299
09:13:35|0.00022299
09:13:36|0.00022295
09:13:36|0.00022288
09:13:37|0.00022267
09:13:39|0.00022267
09:13:40|0.00022267
09:13:41|0.00022267
09:13:41|0.00022267
09:13:43|0.00022267
09:13:43|0.0002226
09:13:45|0.00022254
09:13:46|0.00022281
09:13:47|0.00022278
09:13:48|0.0002229
09:13:48|0.0002229
09:13:50|0.00022289
09:13:50|0.00022289
09:13:52|0.00022268
09:13:52|0.00022268
09:13:54|0.00022268
09:13:54|0.00022298
09:13:56|0.00022307
09:13:57|0.00022307
09:13:57|0.00022307
09:13:58|0.00022307
09:14:00|0.00022284
09:14:00|0.00022284
09:14:01|0.00022284
09:14:02|0.00022356
09:14:04|0.00022356
09:14:04|0.00022346
09:14:06|0.00022346
09:14:06|0.00022346
09:14:08|0.00022346
09:14:09|0.00022346
09:14:09|0.00022319
09:14:10|0.00022319
09:14:12|0.00022343
09:14:13|0.00022343
09:14:13|0.00022343
09:14:14|0.0002234
09:14:16|0.00022366
09:14:18|0.0002238
09:14:18|0.0002238
09:14:20|0.0002238
09:14:21|0.0002238
09:14:22|0.0002238
09:14:23|0.0002238
09:14:24|0.0002238
09:14:25|0.0002238
09:14:26|0.0002238
09:14:27|0.0002238
09:14:29|0.00022395
09:14:29|0.00022395
09:14:31|0.00022395
09:14:31|0.00022381
09:14:33|0.00022381
09:14:34|0.00022387
09:14:34|0.00022387
09:14:35|0.00022387
09:14:37|0.00022362
09:14:37|0.00022351
09:14:39|0.00022351
09:14:40|0.00022351
09:14:41|0.00022351
09:14:41|0.00022351
09:14:42|0.00022285
09:14:43|0.00022323
09:14:45|0.00022323
09:14:46|0.00022323
09:14:47|0.00022323
09:14:48|0.00022323
09:14:49|0.00022303
09:14:50|0.00022303
09:14:51|0.00022303
09:14:52|0.00022345
09:14:53|0.00022346
09:14:54|0.00022346
09:14:55|0.00022297
09:14:56|0.00022301
09:14:57|0.00022301
09:14:58|0.00022301
09:14:59|0.00022301
09:15:00|0.00022301
09:15:01|0.00022277
09:15:02|0.00022282
09:15:03|0.00022299
09:15:05|0.00022299
09:15:06|0.00022299
09:15:07|0.00022302
09:15:08|0.00022302
09:15:09|0.00022297
09:15:09|0.0002231
09:15:10|0.00022322
09:15:11|0.00022305
09:15:13|0.0002231
09:15:13|0.0002231
09:15:14|0.0002231
09:15:16|0.00022353
09:15:17|0.00022353
09:15:18|0.00022353
09:15:19|0.00022353
09:15:20|0.00022394
09:15:21|0.00022398
09:15:22|0.00022398
09:15:23|0.00022398
09:15:24|0.00022398
09:15:25|0.00022398
09:15:26|0.00022386
09:15:27|0.00022386
09:15:28|0.00022386
09:15:29|0.00022386
09:15:30|0.00022386
09:15:31|0.00022418
09:15:32|0.00022461
09:15:33|0.00022454
09:15:34|0.00022428
09:15:35|0.00022428
09:15:36|0.00022428
09:15:37|0.00022451
09:15:38|0.00022441
09:15:39|0.00022442
09:15:40|0.00022442
09:15:41|0.00022442
09:15:42|0.00022409
09:15:43|0.00022409
09:15:44|0.00022409
09:15:45|0.00022409
09:15:46|0.00022409
09:15:47|0.00022409
09:15:48|0.00022368
09:15:49|0.00022392
09:15:51|0.00022392
09:15:52|0.00022411
09:15:52|0.00022411
09:15:54|0.00022411
09:15:54|0.00022411
09:15:56|0.00022411
09:15:57|0.00022411
09:15:58|0.00022438
09:15:59|0.00022459
09:16:00|0.00022436
09:16:01|0.00022436
09:16:02|0.00022436
09:16:03|0.00022464
09:16:04|0.00022464
09:16:05|0.00022464
09:16:06|0.00022486
09:16:07|0.00022486
09:16:08|0.00022459
09:16:09|0.00022459
09:16:10|0.00022459
09:16:11|0.00022459
09:16:12|0.00022472
09:16:13|0.0002252
09:16:14|0.00022508
09:16:15|0.00022504
09:16:17|0.00022537
09:16:17|0.00022537
09:16:19|0.00022537
09:16:21|0.00022537
09:16:22|0.00022547
09:16:24|0.00022524
09:16:25|0.00022538
09:16:26|0.00022531
09:16:27|0.00022502
09:16:28|0.00022502
09:16:29|0.00022508
09:16:30|0.00022541
09:16:31|0.00022543
09:16:32|0.00022525
09:16:33|0.00022525
09:16:33|0.00022497
09:16:35|0.00022496
09:16:36|0.00022538
09:16:37|0.00022538
09:16:37|0.00022497
09:16:39|0.00022495
09:16:40|0.00022495
09:16:41|0.00022495
09:16:42|0.00022495
09:16:43|0.00022487
09:16:44|0.00022487
09:16:45|0.00022487
09:16:46|0.00022487
09:16:47|0.00022487
09:16:48|0.00022487
09:16:49|0.00022487
09:16:50|0.00022488
09:16:51|0.00022488
09:16:52|0.00022488
09:16:53|0.00022468
09:16:54|0.00022468
09:16:55|0.00022468
09:16:56|0.00022468
09:16:57|0.00022468
09:16:58|0.00022468
09:16:59|0.00022468
09:17:00|0.00022437
09:17:01|0.00022436
09:17:02|0.00022436
09:17:03|0.00022446
09:17:04|0.00022446
09:17:05|0.00022446
09:17:06|0.00022389
09:17:07|0.00022389
09:17:08|0.00022388
09:17:09|0.00022358
09:17:10|0.00022358
09:17:11|0.00022349
09:17:13|0.00022349
09:17:13|0.00022344
09:17:14|0.00022344
09:17:15|0.00022344
09:17:17|0.00022353
09:17:18|0.0002232
09:17:19|0.00022302
09:17:21|0.00022269
09:17:22|0.0002226
09:17:23|0.000223
09:17:25|0.00022268
09:17:25|0.00022245
09:17:26|0.0002225
09:17:27|0.0002225
09:17:28|0.00022254
09:17:29|0.00022262
09:17:30|0.00022252
09:17:31|0.00022246
09:17:32|0.0002226
09:17:33|0.00022254
09:17:35|0.00022254
09:17:36|0.00022254
09:17:37|0.00022254
09:17:38|0.00022259
09:17:39|0.00022219
09:17:40|0.00022218
09:17:41|0.00022205
09:17:42|0.00022196
09:17:42|0.00022197
09:17:44|0.00022197
09:17:45|0.00022197
09:17:46|0.00022197
09:17:47|0.00022197
09:17:48|0.00022186
09:17:49|0.00022194
09:17:50|0.00022196
09:17:52|0.00022195
09:17:52|0.00022192
09:17:53|0.0002219
09:17:54|0.00022197
09:17:55|0.00022157
09:17:56|0.00022157
09:17:57|0.00022177
09:17:58|0.00022178
09:17:59|0.00022195
09:18:00|0.00022193
09:18:01|0.00022193
09:18:02|0.00022193
09:18:03|0.00022185
09:18:04|0.00022221
09:18:05|0.00022221
09:18:06|0.00022221
09:18:07|0.00022245
09:18:08|0.0002226
09:18:09|0.00022252
09:18:10|0.00022269
09:18:11|0.00022252
09:18:12|0.00022238
09:18:13|0.00022205
09:18:14|0.00022229
09:18:15|0.0002224
09:18:16|0.00022252
09:18:18|0.0002224
09:18:19|0.0002224
09:18:21|0.0002224
09:18:21|0.0002224
09:18:22|0.00022246
09:18:23|0.00022237
09:18:24|0.000222
09:18:26|0.00022201
09:18:27|0.00022209
09:18:29|0.00022219
09:18:29|0.00022219
09:18:30|0.00022219
09:18:31|0.00022219
09:18:32|0.00022219
09:18:33|0.00022252
09:18:35|0.00022267
09:18:36|0.00022267
09:18:36|0.0002226
09:18:38|0.00022285
09:18:39|0.00022285
09:18:40|0.00022268
09:18:41|0.00022268
09:18:42|0.00022268
09:18:43|0.00022268
09:18:45|0.00022229
09:18:45|0.00022266
09:18:46|0.00022266
09:18:47|0.00022274
09:18:48|0.00022274
09:18:49|0.00022223
09:18:50|0.00022233
09:18:51|0.00022233
09:18:52|0.0002224
09:18:53|0.0002224
09:18:54|0.0002224
09:18:55|0.0002224
09:18:56|0.0002221
09:18:57|0.000222
09:18:58|0.00022188
09:18:59|0.00022188
09:19:00|0.00022188
09:19:01|0.00022215
09:19:02|0.00022219
09:19:03|0.00022223
09:19:04|0.00022223
09:19:05|0.00022211
09:19:06|0.00022245
09:19:08|0.00022269
09:19:09|0.00022269
09:19:10|0.00022269
09:19:11|0.00022269
09:19:12|0.00022269
09:19:13|0.00022269
09:19:13|0.00022269
09:19:15|0.00022257
09:19:16|0.00022256
09:19:17|0.00022279
09:19:19|0.00022298
09:19:20|0.00022293
09:19:22|0.00022273
09:19:22|0.00022265
09:19:23|0.00022265
09:19:25|0.00022265
09:19:26|0.00022265
09:19:27|0.00022305
09:19:28|0.00022305
09:19:29|0.0002232
09:19:30|0.0002232
09:19:31|0.00022308
09:19:32|0.00022295
09:19:33|0.00022294
09:19:34|0.00022294
09:19:35|0.00022294
09:19:36|0.00022294
09:19:37|0.00022328
09:19:38|0.00022396
09:19:39|0.00022438
09:19:40|0.0002244
09:19:41|0.0002244
09:19:42|0.0002238
09:19:43|0.00022402
09:19:44|0.00022402
09:19:45|0.0002244
09:19:46|0.00022408
09:19:47|0.00022331
09:19:48|0.00022382
09:19:49|0.00022414
09:19:50|0.00022398
09:19:51|0.00022399
09:19:52|0.00022397
09:19:53|0.00022412
09:19:54|0.00022413
09:19:55|0.0002244
09:19:56|0.00022472
09:19:57|0.00022461
09:19:58|0.00022488
09:19:59|0.0002244
09:19:59|0.00022449
09:20:00|0.00022444
09:20:02|0.00022417
09:20:03|0.00022422
09:20:04|0.00022416
09:20:05|0.0002238
09:20:06|0.0002238
09:20:07|0.0002242
09:20:08|0.00022423
09:20:09|0.00022426
09:20:10|0.00022426
09:20:10|0.00022426
09:20:12|0.00022402
09:20:12|0.00022402
09:20:13|0.00022402
09:20:15|0.00022402
09:20:15|0.00022383
09:20:17|0.00022383
09:20:18|0.00022394
09:20:20|0.00022374
09:20:21|0.00022414
09:20:23|0.00022382
09:20:24|0.00022409
09:20:25|0.00022409
09:20:26|0.00022409
09:20:27|0.00022397
09:20:28|0.00022378
09:20:29|0.00022416
09:20:30|0.00022425
09:20:31|0.0002244
09:20:32|0.00022429
09:20:33|0.00022429
09:20:34|0.00022471
09:20:35|0.00022471
09:20:36|0.00022474
09:20:37|0.00022473
09:20:38|0.00022481
09:20:40|0.00022512
09:20:40|0.00022487
09:20:42|0.00022501
09:20:42|0.00022501
09:20:43|0.00022524
09:20:44|0.00022524
09:20:45|0.00022524
09:20:46|0.00022471
09:20:47|0.0002252
09:20:48|0.00022517
09:20:49|0.00022517
09:20:50|0.0002254
09:20:51|0.0002256
09:20:52|0.0002257
09:20:53|0.0002259
09:20:54|0.00022598
09:20:55|0.00022591
09:20:57|0.00022591
09:20:58|0.0002263
09:20:59|0.00022633
09:21:00|0.0002262
09:21:01|0.0002262
09:21:02|0.0002262
09:21:03|0.0002262
09:21:04|0.00022654
09:21:06|0.00022618
09:21:07|0.00022605
09:21:07|0.00022578
09:21:08|0.00022578
09:21:10|0.00022578
09:21:11|0.00022611
09:21:13|0.00022653
09:21:14|0.00022653
09:21:14|0.00022653
09:21:15|0.00022593
09:21:16|0.00022593
09:21:17|0.0002256
09:21:18|0.00022546
09:21:20|0.00022558
09:21:21|0.00022573
09:21:22|0.00022573
09:21:23|0.00022573
09:21:25|0.00022533
09:21:26|0.00022533
09:21:27|0.00022533
09:21:28|0.00022529
09:21:29|0.00022529
09:21:30|0.00022529
09:21:31|0.00022556
09:21:32|0.00022562
09:21:33|0.0002262
09:21:34|0.00022627
09:21:36|0.00022595
09:21:37|0.00022595
09:21:37|0.00022633
09:21:38|0.00022644
09:21:39|0.00022642
09:21:41|0.00022642
09:21:41|0.00022642
09:21:43|0.00022662
09:21:44|0.00022674
09:21:44|0.00022674
09:21:46|0.00022681
09:21:46|0.00022681
09:21:48|0.00022696
09:21:48|0.00022696
09:21:49|0.00022696
09:21:50|0.00022714
09:21:51|0.00022715
09:21:52|0.00022747
09:21:53|0.00022797
09:21:55|0.00022799
09:21:55|0.00022799
09:21:57|0.00022835
09:21:57|0.00022835
09:21:59|0.00022802
09:21:59|0.00022802
09:22:01|0.00022802
09:22:01|0.00022816
09:22:03|0.0002286
09:22:04|0.0002286
09:22:05|0.00022874
09:22:06|0.00022853
09:22:06|0.00022853
09:22:08|0.00022825
09:22:08|0.00022824
09:22:10|0.000228
09:22:10|0.000228
09:22:12|0.000228
09:22:13|0.0002285
09:22:13|0.0002285
09:22:14|0.00022846
09:22:16|0.000228
09:22:16|0.00022803
09:22:18|0.00022799
09:22:18|0.00022799
09:22:20|0.00022762
09:22:22|0.00022762
09:22:23|0.00022735
09:22:24|0.00022735
09:22:25|0.00022735
09:22:26|0.00022754
09:22:27|0.00022761
09:22:28|0.00022761
09:22:30|0.00022761
09:22:31|0.00022761
09:22:32|0.0002274
09:22:33|0.00022736
09:22:34|0.00022753
09:22:35|0.00022753
09:22:36|0.00022753
09:22:37|0.00022744
09:22:38|0.00022744
09:22:39|0.00022772
09:22:40|0.00022718
09:22:41|0.00022718
09:22:42|0.00022718
09:22:43|0.00022774
09:22:44|0.00022774
09:22:45|0.00022755
09:22:46|0.00022738
09:22:47|0.00022738
09:22:48|0.00022738
09:22:49|0.00022761
09:22:50|0.00022761
09:22:51|0.00022766
09:22:52|0.00022766
09:22:53|0.00022726
09:22:54|0.00022726
09:22:55|0.00022726
09:22:56|0.00022726
09:22:57|0.00022761
09:22:58|0.00022756
09:22:59|0.00022769
09:23:00|0.00022775
09:23:01|0.00022775
09:23:02|0.000228
09:23:03|0.00022807
09:23:04|0.00022806
09:23:05|0.00022808
09:23:06|0.00022808
09:23:07|0.00022808
09:23:08|0.00022808
09:23:09|0.00022808
09:23:10|0.00022808
09:23:11|0.00022837
09:23:12|0.00022837
09:23:13|0.00022849
09:23:14|0.00022879
09:23:15|0.000229
09:23:16|0.000229
09:23:17|0.000229
09:23:18|0.000229
09:23:19|0.00022863
09:23:20|0.00022826
09:23:22|0.00022826
09:23:22|0.00022826
09:23:24|0.00022826
09:23:25|0.00022826
09:23:27|0.00022826
09:23:27|0.00022826
09:23:29|0.00022864
09:23:30|0.00022838
09:23:30|0.00022839
09:23:32|0.00022822
09:23:33|0.00022862
09:23:34|0.00022854
09:23:35|0.00022854
09:23:36|0.00022854
09:23:37|0.00022854
09:23:37|0.00022854
09:23:38|0.00022811
09:23:40|0.00022811
09:23:40|0.00022811
09:23:41|0.00022864
09:23:42|0.00022879
09:23:43|0.00022879
09:23:44|0.00022875
09:23:46|0.00022877
09:23:46|0.00022877
09:23:48|0.00022877
09:23:48|0.00022916
09:23:50|0.0002293
09:23:50|0.00022906
09:23:52|0.00022903
09:23:53|0.00022903
09:23:53|0.00022925
09:23:55|0.00022925
09:23:56|0.00022903
09:23:57|0.00022903
09:23:58|0.00022936
09:23:59|0.00022952
09:24:00|0.00022951
09:24:01|0.00022951
09:24:02|0.0002295
09:24:03|0.0002295
09:24:05|0.00022929
09:24:05|0.00022888
09:24:06|0.00022881
09:24:08|0.00022922
09:24:08|0.00022922
09:24:09|0.00022922
09:24:10|0.00022922
09:24:11|0.00022905
09:24:12|0.0002286
09:24:14|0.0002286
09:24:15|0.0002286
09:24:16|0.00022879
09:24:16|0.0002285
09:24:18|0.00022841
09:24:18|0.00022829
09:24:19|0.00022829
09:24:21|0.00022865
09:24:23|0.00022853
09:24:24|0.00022853
09:24:25|0.00022853
09:24:26|0.0002286
09:24:27|0.00022853
09:24:28|0.00022822
09:24:30|0.00022881
09:24:31|0.00022881
09:24:32|0.00022847
09:24:33|0.00022844
09:24:34|0.00022844
09:24:35|0.00022844
09:24:36|0.00022844
09:24:37|0.00022814
09:24:38|0.00022813
09:24:39|0.00022814
09:24:40|0.00022813
09:24:41|0.00022796
09:24:42|0.00022795
09:24:43|0.00022797
09:24:44|0.00022797
09:24:45|0.00022797
09:24:46|0.00022773
09:24:47|0.00022773
09:24:48|0.00022773
09:24:49|0.00022773
09:24:50|0.00022766
09:24:51|0.00022766
09:24:52|0.00022766
09:24:53|0.00022766
09:24:54|0.00022814
09:24:55|0.00022796
09:24:56|0.00022796
09:24:57|0.00022796
09:24:58|0.00022796
09:24:59|0.00022796
09:25:00|0.00022784
09:25:01|0.00022784
09:25:02|0.00022765
09:25:03|0.00022795
09:25:04|0.00022795
09:25:05|0.00022795
09:25:06|0.00022795
09:25:07|0.00022795
09:25:08|0.00022794
09:25:09|0.00022781
09:25:10|0.0002278
09:25:11|0.00022816
09:25:12|0.00022816
09:25:13|0.00022816
09:25:14|0.00022816
09:25:15|0.00022792
09:25:16|0.00022839
09:25:17|0.00022839
09:25:18|0.00022871
09:25:19|0.00022873
09:25:20|0.0002287
09:25:21|0.00022871
09:25:23|0.00022861
09:25:24|0.00022901
09:25:25|0.00022901
09:25:26|0.00022903
09:25:27|0.00022924
09:25:29|0.00022922
09:25:29|0.00022913
09:25:30|0.00022913
09:25:31|0.00022939
09:25:32|0.00022928
09:25:33|0.00022939
09:25:34|0.00022925
09:25:35|0.00022925
09:25:36|0.00022936
09:25:37|0.00022934
09:25:38|0.00022934
09:25:39|0.00022934
09:25:40|0.00022934
09:25:41|0.00022934
09:25:42|0.00022907
09:25:43|0.00022907
09:25:44|0.00022892
09:25:45|0.00022892
09:25:46|0.00022921
09:25:47|0.00022935
09:25:48|0.00022935
09:25:49|0.00022935
09:25:50|0.00022869
09:25:51|0.00022835
09:25:52|0.00022825
09:25:53|0.00022825
09:25:54|0.00022813
09:25:55|0.000228
09:25:56|0.00022816
09:25:57|0.00022814
09:25:58|0.00022788
09:25:59|0.00022788
09:26:00|0.00022856
09:26:01|0.00022856
09:26:02|0.00022842
09:26:03|0.00022851
09:26:04|0.00022851
09:26:05|0.0002286
09:26:06|0.00022849
09:26:07|0.00022873
09:26:08|0.00022873
09:26:09|0.00022873
09:26:10|0.00022873
09:26:11|0.00022873
09:26:12|0.00022873
09:26:13|0.00022855
09:26:14|0.00022826
09:26:15|0.0002278
09:26:16|0.00022795
09:26:17|0.00022793
09:26:18|0.00022846
09:26:19|0.00022816
09:26:20|0.00022846
09:26:21|0.00022846
09:26:23|0.00022855
09:26:25|0.0002286
09:26:26|0.0002292
09:26:27|0.00022939
09:26:28|0.00022959
09:26:28|0.00022951
09:26:30|0.00022951
09:26:30|0.0002295
09:26:32|0.0002299
09:26:32|0.0002299
09:26:34|0.00022998
09:26:34|0.0002304
09:26:36|0.00023062
09:26:37|0.00023107
09:26:38|0.0002316
09:26:39|0.00023179
09:26:41|0.00023284
09:26:41|0.00023221
09:26:42|0.00023237
09:26:43|0.00023216
09:26:44|0.00023216
09:26:45|0.00023213
09:26:46|0.00023167
09:26:47|0.00023168
09:26:48|0.00023168
09:26:49|0.0002321
09:26:50|0.00023191
09:26:51|0.00023191
09:26:52|0.00023195
09:26:53|0.0002321
09:26:55|0.00023228
09:26:56|0.00023228
09:26:57|0.00023228
09:26:58|0.00023228
09:26:59|0.00023228
09:27:00|0.00023228
09:27:01|0.00023179
09:27:02|0.0002316
09:27:03|0.00023162
09:27:04|0.00023162
09:27:05|0.00023188
09:27:06|0.00023118
09:27:07|0.00023118
09:27:08|0.00023132
09:27:09|0.00023096
09:27:10|0.00023173
09:27:11|0.00023166
09:27:12|0.00023198
09:27:13|0.00023213
09:27:14|0.00023183
09:27:15|0.00023134
09:27:16|0.00023134
09:27:17|0.00023145
09:27:18|0.00023145
09:27:19|0.00023145
09:27:20|0.00023145
09:27:20|0.00023145
09:27:21|0.00023207
09:27:24|0.00023269
09:27:25|0.00023299
09:27:27|0.00023302
09:27:27|0.00023302
09:27:29|0.00023315
09:27:30|0.00023358
09:27:32|0.00023421
09:27:32|0.00023432
09:27:34|0.00023524
09:27:35|0.00023574
09:27:36|0.00023605
09:27:37|0.0002364
09:27:38|0.00023739
09:27:39|0.00023817
09:27:40|0.00023806
09:27:41|0.00023714
09:27:42|0.00023675
09:27:43|0.00023643
09:27:44|0.00023645
09:27:45|0.00023635
09:27:46|0.00023706
09:27:47|0.00023706
09:27:48|0.00023703
09:27:49|0.00023739
09:27:50|0.00023702
09:27:51|0.00023702
09:27:52|0.00023696
09:27:53|0.00023696
09:27:54|0.0002376
09:27:55|0.00023812
09:27:56|0.00023789
09:27:57|0.00023789
09:27:58|0.00023856
09:27:59|0.00023865
09:28:00|0.0002388
09:28:01|0.00023889
09:28:02|0.0002389
09:28:03|0.00023852
09:28:04|0.00023922
09:28:05|0.00023932
09:28:06|0.0002397
09:28:07|0.00023902
09:28:08|0.00023902
09:28:09|0.0002388
09:28:10|0.00023879
09:28:11|0.00023892
09:28:12|0.0002385
09:28:13|0.00023859
09:28:14|0.0002382
09:28:15|0.0002382
09:28:16|0.0002397
09:28:17|0.0002394
09:28:18|0.0002394
09:28:19|0.0002394
09:28:20|0.00024007
09:28:21|0.00023957
09:28:22|0.00023999
09:28:23|0.00024007
09:28:25|0.00023987
09:28:26|0.00023988
09:28:28|0.00023951
09:28:29|0.00023949
09:28:30|0.00023931
09:28:31|0.00023921
09:28:32|0.00023883
09:28:33|0.00023907
09:28:34|0.00023938
09:28:35|0.00023938
09:28:36|0.00023915
09:28:37|0.00023915
09:28:38|0.0002394
09:28:39|0.0002394
09:28:40|0.0002392
09:28:41|0.0002391
09:28:42|0.0002391
09:28:43|0.0002391
09:28:44|0.0002391
09:28:45|0.0002391
09:28:46|0.0002391
09:28:47|0.00023923
09:28:48|0.00023933
09:28:49|0.00023936
09:28:51|0.00023898
09:28:52|0.00023919
09:28:53|0.00023894
09:28:54|0.00023867
09:28:55|0.00023877
09:28:56|0.00023808
09:28:56|0.00023782
09:28:58|0.00023798
09:28:58|0.00023821
09:29:00|0.00023811
09:29:01|0.00023811
09:29:02|0.00023814
09:29:03|0.0002382
09:29:04|0.0002382
09:29:05|0.0002382
09:29:06|0.0002382
09:29:07|0.0002387
09:29:08|0.0002388
09:29:09|0.00023888
09:29:10|0.00023888
09:29:11|0.00023902
09:29:12|0.00023941
09:29:13|0.00023988
09:29:14|0.00023974
09:29:15|0.00023929
09:29:16|0.00023954
09:29:17|0.00023929
09:29:18|0.00023929
09:29:19|0.00023929
09:29:21|0.00023929
09:29:21|0.00023963
09:29:22|0.00023962
09:29:23|0.00023976
09:29:25|0.00023987
09:29:27|0.00023987
09:29:28|0.00024008
09:29:29|0.00024017
09:29:30|0.00024033
09:29:31|0.0002404
09:29:32|0.00023982
09:29:33|0.0002404
09:29:34|0.00024053
09:29:35|0.00023985
09:29:36|0.00023986
09:29:37|0.00023986
09:29:38|0.00023986
09:29:39|0.00023986
09:29:40|0.00024024
09:29:41|0.00024014
09:29:43|0.00024024
09:29:43|0.00024005
09:29:44|0.00023975
09:29:46|0.00023975
09:29:46|0.00023993
09:29:47|0.00023998
09:29:49|0.00023998
09:29:50|0.00023982
09:29:51|0.00023954
09:29:51|0.00023954
09:29:53|0.00023976
09:29:53|0.00023958
09:29:55|0.00023958
09:29:56|0.00023958
09:29:57|0.00023958
09:29:57|0.00023951
09:29:58|0.00023951
09:29:59|0.0002392
09:30:01|0.00023945
09:30:01|0.00023941
09:30:02|0.00023942
09:30:03|0.00023942
09:30:04|0.00023942
09:30:05|0.00023942
09:30:07|0.0002395
09:30:08|0.0002395
09:30:08|0.00023908
09:30:09|0.00023909
09:30:10|0.00023893
09:30:11|0.0002388
09:30:12|0.0002388
09:30:13|0.0002388
09:30:14|0.00023882
09:30:15|0.00023882
09:30:16|0.00023861
09:30:18|0.00023892
09:30:19|0.00023892
09:30:19|0.00023892
09:30:21|0.00023892
09:30:21|0.00023848
09:30:22|0.00023899
09:30:23|0.0002389
09:30:24|0.00023872
09:30:26|0.00023902
09:30:28|0.00023894
09:30:29|0.00023894
09:30:30|0.00023851
09:30:30|0.00023784
09:30:31|0.00023859
09:30:33|0.00023825
09:30:34|0.0002379
09:30:35|0.0002379
09:30:36|0.0002379
09:30:37|0.00023838
09:30:39|0.00023863
09:30:40|0.00023905
09:30:40|0.00023893
09:30:42|0.00023915
09:30:42|0.00023915
09:30:44|0.00023863
09:30:44|0.0002382
09:30:46|0.0002382
09:30:46|0.00023792
09:30:48|0.00023792
09:30:48|0.00023792
09:30:50|0.00023843
09:30:50|0.00023788
09:30:52|0.00023809
09:30:52|0.00023821
09:30:54|0.00023821
09:30:55|0.0002384
09:30:56|0.0002384
09:30:57|0.0002384
09:30:58|0.00023791
09:30:58|0.00023791
09:30:59|0.00023791
09:31:00|0.00023791
09:31:01|0.00023789
09:31:03|0.00023815
09:31:04|0.0002378
09:31:04|0.0002378
09:31:05|0.00023784
09:31:06|0.00023768
09:31:08|0.00023768
09:31:09|0.00023768
09:31:10|0.00023768
09:31:11|0.00023768
09:31:12|0.0002376
09:31:13|0.00023737
09:31:14|0.00023733
09:31:15|0.000237
09:31:16|0.00023707
09:31:17|0.00023696
09:31:18|0.00023696
09:31:19|0.00023663
09:31:20|0.00023663
09:31:21|0.00023663
09:31:22|0.00023663
09:31:23|0.00023647
09:31:25|0.00023632
09:31:26|0.00023665
09:31:27|0.00023603
09:31:29|0.00023587
09:31:30|0.00023587
09:31:32|0.00023587
09:31:33|0.00023576
09:31:33|0.00023566
09:31:35|0.00023587
09:31:36|0.00023587
09:31:36|0.00023587
09:31:38|0.00023587
09:31:38|0.0002364
09:31:39|0.00023627
09:31:40|0.00023601
09:31:41|0.0002363
09:31:43|0.0002363
09:31:43|0.0002363
09:31:44|0.0002363
09:31:45|0.0002363
09:31:47|0.00023595
09:31:48|0.00023605
09:31:49|0.00023605
09:31:50|0.00023605
09:31:51|0.0002358
09:31:51|0.0002358
09:31:52|0.0002358
09:31:54|0.00023534
09:31:55|0.00023583
09:31:56|0.00023583
09:31:57|0.00023555
09:31:58|0.00023555
09:31:59|0.00023545
09:32:00|0.0002355
09:32:01|0.00023473
09:32:02|0.00023473
09:32:03|0.00023473
09:32:04|0.00023473
09:32:05|0.00023473
09:32:06|0.00023473
09:32:07|0.00023473
09:32:08|0.00023473
09:32:09|0.00023473
09:32:10|0.00023549
09:32:11|0.00023547
09:32:12|0.0002358
09:32:13|0.00023586
09:32:14|0.00023564
09:32:15|0.00023564
09:32:16|0.00023545
09:32:17|0.00023519
09:32:18|0.00023514
09:32:19|0.00023514
09:32:20|0.00023514
09:32:21|0.00023527
09:32:22|0.00023529
09:32:23|0.00023501
09:32:25|0.00023527
09:32:25|0.00023544
09:32:27|0.00023564
09:32:29|0.00023534
09:32:30|0.0002355
09:32:31|0.00023522
09:32:33|0.00023506
09:32:34|0.00023492
09:32:35|0.00023492
09:32:36|0.00023476
09:32:37|0.0002346
09:32:38|0.0002346
09:32:39|0.00023473
09:32:40|0.00023477
09:32:41|0.00023498
09:32:42|0.00023498
09:32:43|0.00023498
09:32:44|0.00023498
09:32:45|0.00023487
09:32:46|0.00023455
09:32:47|0.00023444
09:32:48|0.0002348
09:32:49|0.00023449
09:32:50|0.00023449
09:32:51|0.00023426
09:32:52|0.00023426
09:32:53|0.00023445
09:32:54|0.00023445
09:32:55|0.00023445
09:32:56|0.00023445
09:32:57|0.00023445
09:32:58|0.00023445
09:32:59|0.00023479
09:33:00|0.00023488
09:33:01|0.00023488
09:33:02|0.00023488
09:33:03|0.00023484
09:33:04|0.00023484
09:33:05|0.00023436
09:33:06|0.00023426
09:33:07|0.00023435
09:33:08|0.00023435
09:33:09|0.00023435
09:33:10|0.00023435
09:33:11|0.00023467
09:33:12|0.00023457
09:33:13|0.00023445
09:33:15|0.00023424
09:33:16|0.00023383
09:33:16|0.00023396
09:33:18|0.00023396
09:33:18|0.00023423
09:33:19|0.00023423
09:33:20|0.00023437
09:33:21|0.00023434
09:33:22|0.00023434
09:33:23|0.00023369
09:33:24|0.00023382
09:33:25|0.00023344
09:33:27|0.00023301
09:33:28|0.00023331
09:33:30|0.00023365
09:33:31|0.00023381
09:33:31|0.00023381
09:33:33|0.00023329
09:33:34|0.0002335
09:33:35|0.0002335
09:33:36|0.00023332
09:33:36|0.00023332
09:33:37|0.00023332
09:33:39|0.00023355
09:33:40|0.00023376
09:33:41|0.00023347
09:33:43|0.00023331
09:33:44|0.00023311
09:33:44|0.00023325
09:33:46|0.00023311
09:33:47|0.00023359
09:33:48|0.00023361
09:33:49|0.0002334
09:33:50|0.00023361
09:33:51|0.00023338
09:33:52|0.00023319
09:33:53|0.00023319
09:33:54|0.00023331
09:33:55|0.00023331
09:33:56|0.00023331
09:33:57|0.00023331
09:33:58|0.00023323
09:33:59|0.00023318
09:34:00|0.0002332
09:34:01|0.00023313
09:34:02|0.00023361
09:34:03|0.00023361
09:34:04|0.00023361
09:34:05|0.00023346
09:34:06|0.00023346
09:34:07|0.00023376
09:34:08|0.000234
09:34:09|0.00023403
09:34:10|0.00023403
09:34:11|0.00023403
09:34:12|0.00023405
09:34:13|0.00023413
09:34:14|0.00023395
09:34:15|0.00023395
09:34:16|0.00023395
09:34:17|0.00023395
09:34:18|0.00023416
09:34:19|0.00023416
09:34:20|0.00023416
09:34:21|0.0002342
09:34:22|0.00023422
09:34:23|0.00023422
09:34:24|0.00023425
09:34:25|0.00023425
09:34:26|0.00023425
09:34:27|0.00023406
09:34:28|0.00023438
09:34:30|0.00023417
09:34:31|0.00023405
09:34:32|0.00023395
09:34:34|0.00023362
09:34:35|0.0002336
09:34:36|0.00023343
09:34:37|0.00023343
09:34:37|0.00023321
09:34:39|0.00023296
09:34:40|0.00023311
09:34:41|0.00023321
09:34:42|0.00023293
09:34:43|0.0002328
09:34:44|0.00023321
09:34:45|0.00023337
09:34:46|0.00023298
09:34:47|0.00023326
09:34:48|0.00023326
09:34:49|0.00023296
09:34:50|0.0002328
09:34:51|0.0002328
09:34:52|0.0002328
09:34:53|0.00023283
09:34:54|0.00023279
09:34:55|0.00023266
09:34:56|0.0002327
09:34:57|0.00023251
09:34:58|0.00023278
09:34:59|0.00023278
09:35:00|0.00023271
09:35:01|0.00023271
09:35:02|0.00023306
09:35:03|0.00023306
09:35:04|0.00023306
09:35:05|0.00023292
09:35:06|0.00023292
09:35:07|0.00023292
09:35:08|0.00023326
09:35:09|0.00023329
09:35:10|0.00023332
09:35:11|0.00023317
09:35:12|0.00023317
09:35:13|0.00023317
09:35:14|0.00023301
09:35:15|0.00023258
09:35:16|0.00023258
09:35:17|0.00023318
09:35:18|0.00023318
09:35:19|0.00023284
09:35:21|0.00023284
09:35:22|0.00023284
09:35:23|0.00023284
09:35:24|0.00023284
09:35:25|0.00023284
09:35:26|0.00023284
09:35:27|0.00023314
09:35:28|0.00023317
09:35:29|0.00023317
09:35:31|0.00023298
09:35:32|0.00023298
09:35:33|0.00023298
09:35:35|0.00023294
09:35:36|0.00023294
09:35:36|0.00023294
09:35:38|0.00023294
09:35:39|0.00023294
09:35:40|0.00023294
09:35:41|0.00023294
09:35:42|0.0002329
09:35:43|0.00023267
09:35:44|0.00023267
09:35:45|0.00023267
09:35:46|0.00023267
09:35:47|0.00023281
09:35:48|0.00023281
09:35:49|0.00023281
09:35:50|0.00023281
09:35:51|0.00023308
09:35:52|0.00023326
09:35:53|0.0002334
09:35:53|0.0002334
09:35:55|0.00023311
09:35:56|0.00023296
09:35:57|0.00023296
09:35:58|0.00023303
09:35:58|0.00023338
09:36:00|0.00023334
09:36:01|0.00023385
09:36:02|0.00023385
09:36:03|0.00023368
09:36:04|0.00023378
09:36:05|0.00023394
09:36:06|0.00023365
09:36:06|0.00023365
09:36:08|0.00023379
09:36:09|0.00023379
09:36:10|0.00023379
09:36:11|0.00023379
09:36:12|0.00023379
09:36:12|0.00023379
09:36:14|0.00023367
09:36:15|0.00023369
09:36:16|0.00023405
09:36:17|0.00023426
09:36:18|0.00023453
09:36:19|0.00023465
09:36:20|0.00023467
09:36:20|0.0002346
09:36:22|0.00023507
09:36:22|0.0002355
09:36:23|0.00023525
09:36:25|0.00023567
09:36:26|0.0002358
09:36:26|0.00023541
09:36:28|0.00023543
09:36:29|0.00023532
09:36:30|0.00023504
09:36:31|0.00023504
09:36:33|0.00023491
09:36:34|0.00023491
09:36:35|0.00023491
09:36:37|0.0002348
09:36:38|0.00023478
09:36:39|0.0002346
09:36:40|0.0002346
09:36:42|0.00023441
09:36:42|0.00023441
09:36:43|0.00023429
09:36:44|0.00023446
09:36:45|0.00023446
09:36:46|0.00023446
09:36:47|0.00023479
09:36:48|0.00023412
09:36:49|0.00023453
09:36:50|0.00023454
09:36:52|0.00023455
09:36:53|0.00023454
09:36:53|0.00023429
09:36:55|0.00023429
09:36:56|0.00023429
09:36:57|0.00023478
09:36:58|0.00023478
09:36:59|0.00023455
09:36:59|0.00023444
09:37:01|0.00023444
09:37:02|0.00023444
09:37:03|0.00023447
09:37:04|0.00023447
09:37:05|0.00023417
09:37:06|0.00023417
09:37:07|0.00023417
09:37:08|0.00023416
09:37:10|0.0002341
09:37:11|0.00023404
09:37:12|0.00023382
09:37:13|0.00023393
09:37:14|0.00023401
09:37:15|0.00023405
09:37:16|0.00023405
09:37:17|0.00023435
09:37:18|0.00023426
09:37:19|0.00023426
09:37:20|0.00023426
09:37:21|0.00023426
09:37:22|0.00023426
09:37:23|0.00023379
09:37:24|0.00023363
09:37:25|0.00023354
09:37:26|0.00023349
09:37:27|0.00023368
09:37:28|0.00023368
09:37:29|0.00023368
09:37:30|0.00023368
09:37:31|0.00023329
09:37:32|0.00023323
09:37:33|0.00023281
09:37:34|0.00023273
09:37:35|0.00023305
09:37:37|0.00023321
09:37:38|0.00023321
09:37:39|0.00023339
09:37:40|0.00023313
09:37:41|0.00023313
09:37:42|0.00023342
09:37:43|0.00023354
09:37:44|0.00023354
09:37:45|0.00023352
09:37:46|0.00023352
09:37:47|0.00023399
09:37:48|0.00023399
09:37:49|0.00023399
09:37:50|0.00023399
09:37:51|0.00023383
09:37:52|0.00023383
09:37:53|0.000234
09:37:54|0.00023413
09:37:55|0.00023422
09:37:56|0.00023412
09:37:57|0.00023423
09:37:58|0.00023403
09:37:59|0.00023403
09:38:00|0.00023445
09:38:02|0.00023432
09:38:03|0.00023432
09:38:04|0.00023404
09:38:05|0.00023421
09:38:06|0.00023449
09:38:06|0.00023476
09:38:07|0.00023474
09:38:08|0.00023492
09:38:10|0.00023486
09:38:11|0.00023486
09:38:12|0.0002346
09:38:13|0.0002346
09:38:14|0.0002346
09:38:15|0.00023487
09:38:16|0.00023447
09:38:17|0.00023432
09:38:18|0.00023432
09:38:19|0.00023432
09:38:20|0.00023432
09:38:21|0.00023452
09:38:23|0.00023426
09:38:24|0.0002342
09:38:25|0.00023396
09:38:26|0.00023396
09:38:27|0.00023408
09:38:28|0.00023408
09:38:29|0.00023428
09:38:30|0.0002343
09:38:31|0.0002343
09:38:32|0.00023406
09:38:34|0.00023406
09:38:36|0.00023414
09:38:36|0.00023414
09:38:38|0.00023422
09:38:39|0.00023422
09:38:40|0.0002341
09:38:42|0.00023367
09:38:42|0.00023367
09:38:43|0.00023367
09:38:44|0.0002338
09:38:45|0.0002338
09:38:47|0.00023393
09:38:48|0.00023369
09:38:49|0.00023363
09:38:50|0.00023344
09:38:51|0.00023409
09:38:52|0.00023409
09:38:53|0.00023409
09:38:54|0.00023409
09:38:56|0.0002338
09:38:56|0.00023345
09:38:57|0.00023344
09:38:59|0.00023344
09:39:00|0.00023344
09:39:02|0.00023344
09:39:02|0.00023363
09:39:03|0.00023363
09:39:04|0.00023334
09:39:06|0.00023334
09:39:07|0.00023334
09:39:08|0.00023333
09:39:09|0.00023333
09:39:09|0.00023339
09:39:11|0.00023313
09:39:12|0.00023313
09:39:13|0.00023301
09:39:14|0.00023301
09:39:14|0.00023317
09:39:16|0.0002329
09:39:17|0.00023267
09:39:18|0.00023266
09:39:18|0.00023266
09:39:20|0.00023253
09:39:21|0.00023253
09:39:22|0.00023253
09:39:23|0.00023247
09:39:24|0.00023224
09:39:25|0.00023224
09:39:26|0.00023246
09:39:27|0.00023246
09:39:27|0.00023274
09:39:29|0.00023278
09:39:30|0.00023309
09:39:31|0.00023309
09:39:32|0.00023287
09:39:34|0.00023278
09:39:34|0.00023292
09:39:36|0.0002329
09:39:37|0.0002329
09:39:38|0.0002329
09:39:40|0.00023336
09:39:40|0.00023329
09:39:42|0.00023321
09:39:43|0.00023334
09:39:44|0.00023335
09:39:45|0.00023335
09:39:45|0.00023349
09:39:47|0.00023349
09:39:48|0.00023341
09:39:49|0.00023341
09:39:50|0.00023341
09:39:51|0.00023376
09:39:52|0.00023376
09:39:53|0.00023379
09:39:54|0.00023379
09:39:55|0.00023398
09:39:56|0.00023413
09:39:57|0.00023431
09:39:58|0.00023374
09:39:59|0.00023431
09:40:00|0.00023431
09:40:01|0.0002346
09:40:02|0.00023457
09:40:03|0.00023457
09:40:04|0.00023457
09:40:05|0.00023439
09:40:07|0.0002349
09:40:07|0.00023491
09:40:08|0.00023536
09:40:09|0.00023538
09:40:10|0.00023591
09:40:11|0.00023611
09:40:12|0.00023653
09:40:13|0.00023706
09:40:14|0.00023659
09:40:15|0.00023679
09:40:16|0.00023703
09:40:17|0.00023724
09:40:18|0.00023721
09:40:19|0.00023698
09:40:20|0.00023706
09:40:21|0.00023706
09:40:22|0.00023706
09:40:23|0.00023706
09:40:24|0.00023698
09:40:25|0.0002367
09:40:26|0.0002367
09:40:27|0.0002367
09:40:28|0.00023677
09:40:29|0.00023684
09:40:30|0.00023716
09:40:31|0.00023707
09:40:32|0.00023742
09:40:34|0.00023759
09:40:36|0.00023772
09:40:37|0.00023764
09:40:38|0.00023736
09:40:39|0.00023748
09:40:40|0.0002378
09:40:41|0.0002378
09:40:42|0.0002378
09:40:43|0.0002378
09:40:44|0.00023739
09:40:46|0.00023704
09:40:46|0.00023697
09:40:47|0.00023679
09:40:48|0.00023675
09:40:49|0.00023675
09:40:50|0.00023649
09:40:51|0.0002364
09:40:53|0.00023662
09:40:54|0.00023638
09:40:55|0.0002364
09:40:56|0.00023639
09:40:57|0.00023639
09:40:58|0.00023625
09:40:59|0.00023614
09:41:00|0.00023629
09:41:01|0.00023629
09:41:02|0.00023629
09:41:03|0.00023661
09:41:04|0.00023632
09:41:05|0.00023628
09:41:06|0.00023655
09:41:07|0.00023647
09:41:08|0.00023683
09:41:09|0.00023694
09:41:10|0.00023694
09:41:11|0.00023694
09:41:12|0.00023692
09:41:13|0.00023692
09:41:14|0.00023676
09:41:15|0.00023676
09:41:16|0.00023676
09:41:17|0.00023676
09:41:18|0.00023661
09:41:18|0.0002364
09:41:20|0.00023629
09:41:21|0.00023623
09:41:22|0.0002362
09:41:23|0.0002362
09:41:24|0.0002362
09:41:25|0.00023625
09:41:25|0.00023625
09:41:27|0.00023622
09:41:28|0.00023595
09:41:29|0.00023559
09:41:30|0.00023564
09:41:31|0.00023564
09:41:32|0.00023572
09:41:32|0.00023559
09:41:34|0.00023562
09:41:36|0.00023562
09:41:37|0.00023562
09:41:39|0.00023595
09:41:39|0.00023579
09:41:40|0.00023579
09:41:41|0.00023548
09:41:42|0.00023569
09:41:44|0.00023613
09:41:45|0.00023588
09:41:46|0.00023572
09:41:47|0.00023565
09:41:49|0.00023537
09:41:49|0.00023537
09:41:50|0.00023537
09:41:51|0.00023572
09:41:53|0.00023572
09:41:54|0.00023567
09:41:55|0.00023555
09:41:55|0.00023585
09:41:57|0.00023595
09:41:58|0.00023581
09:41:59|0.00023576
09:42:00|0.00023592
09:42:01|0.0002357
09:42:02|0.00023584
09:42:04|0.00023584
09:42:04|0.00023584
09:42:05|0.0002361
09:42:06|0.00023639
09:42:07|0.00023639
09:42:08|0.00023639
09:42:09|0.00023616
09:42:10|0.00023616
09:42:11|0.00023567
09:42:12|0.00023607
09:42:13|0.00023625
09:42:14|0.00023614
09:42:15|0.00023614
09:42:16|0.00023614
09:42:17|0.00023602
09:42:18|0.00023578
09:42:19|0.00023582
09:42:20|0.00023601
09:42:21|0.00023615
09:42:22|0.00023615
09:42:23|0.00023601
09:42:25|0.00023586
09:42:25|0.00023586
09:42:26|0.00023595
09:42:27|0.00023608
09:42:28|0.00023605
09:42:29|0.00023609
09:42:30|0.00023611
09:42:31|0.00023582
09:42:32|0.00023582
09:42:33|0.00023582
09:42:34|0.00023582
09:42:36|0.00023633
09:42:37|0.0002365
09:42:37|0.00023675
09:42:39|0.0002365
09:42:40|0.00023638
09:42:42|0.00023638
09:42:43|0.00023638
09:42:44|0.00023596
09:42:45|0.00023596
09:42:46|0.0002358
09:42:46|0.00023585
09:42:48|0.00023585
09:42:50|0.000236
09:42:51|0.000236
09:42:53|0.000236
09:42:54|0.00023541
09:42:55|0.00023541
09:42:56|0.00023505
09:42:57|0.00023469
09:42:58|0.00023473
09:42:59|0.0002346
09:43:00|0.00023444
09:43:01|0.00023412
09:43:02|0.00023409
09:43:03|0.00023409
09:43:04|0.0002338
09:43:05|0.0002338
09:43:06|0.0002338
09:43:07|0.00023416
09:43:08|0.00023416
09:43:09|0.0002343
09:43:10|0.0002343
09:43:11|0.00023422
09:43:12|0.00023422
09:43:13|0.00023422
09:43:14|0.00023394
09:43:15|0.00023394
09:43:16|0.00023394
09:43:17|0.00023394
09:43:18|0.00023394
09:43:19|0.00023394
09:43:20|0.00023349
09:43:21|0.00023349
09:43:22|0.00023349
09:43:23|0.00023363
09:43:24|0.00023361
09:43:25|0.00023323
09:43:26|0.00023323
09:43:27|0.00023301
09:43:28|0.00023343
09:43:29|0.00023305
09:43:30|0.00023318
09:43:31|0.0002334
09:43:32|0.00023321
09:43:33|0.00023289
09:43:34|0.0002328
09:43:35|0.0002328
09:43:37|0.00023298
09:43:37|0.00023307
09:43:39|0.00023307
09:43:39|0.00023307
09:43:41|0.00023303
09:43:41|0.000233
09:43:43|0.0002334
09:43:43|0.00023323
09:43:44|0.00023323
09:43:46|0.00023323
09:43:47|0.0002333
09:43:47|0.00023311
09:43:48|0.00023315
09:43:50|0.0002332
09:43:51|0.00023338
09:43:51|0.00023317
09:43:52|0.00023305
09:43:54|0.00023317
09:43:54|0.00023317
09:43:55|0.0002328
09:43:57|0.00023291
09:43:57|0.00023313
09:43:59|0.00023288
09:44:00|0.00023288
09:44:01|0.0002329
09:44:02|0.00023332
09:44:03|0.00023332
09:44:03|0.00023332
09:44:04|0.00023332
09:44:06|0.00023332
09:44:07|0.00023338
09:44:08|0.00023355
09:44:08|0.00023355
09:44:10|0.00023342
09:44:11|0.00023342
09:44:12|0.00023306
09:44:13|0.0002328
09:44:13|0.00023289
09:44:15|0.0002331
09:44:15|0.0002331
09:44:16|0.00023319
09:44:18|0.00023319
09:44:18|0.00023319
09:44:20|0.00023269
09:44:20|0.00023274
09:44:21|0.00023258
09:44:23|0.00023292
09:44:24|0.00023274
09:44:25|0.00023306
09:44:26|0.00023306
09:44:27|0.00023306
09:44:28|0.00023306
09:44:29|0.00023246
09:44:30|0.00023246
09:44:31|0.00023274
09:44:32|0.00023274
09:44:33|0.00023263
09:44:34|0.00023263
09:44:35|0.00023241
09:44:36|0.00023223
09:44:38|0.00023232
09:44:39|0.00023232
09:44:41|0.00023185
09:44:42|0.0002318
09:44:43|0.00023175
09:44:45|0.00023159
09:44:46|0.00023179
09:44:47|0.0002321
09:44:48|0.0002321
09:44:49|0.0002321
09:44:50|0.00023162
09:44:51|0.00023156
09:44:52|0.00023156
09:44:53|0.00023132
09:44:54|0.00023138
09:44:55|0.00023138
09:44:56|0.00023138
09:44:57|0.00023138
09:44:58|0.00023138
09:44:59|0.00023138
09:45:01|0.0002316
09:45:01|0.00023097
09:45:02|0.00023081
09:45:03|0.00023061
09:45:04|0.00023131
09:45:05|0.0002316
09:45:06|0.00023138
09:45:07|0.00023138
09:45:08|0.0002316
09:45:09|0.00023166
09:45:10|0.00023204
09:45:11|0.0002322
09:45:12|0.00023211
09:45:13|0.00023224
09:45:14|0.0002324
09:45:15|0.00023262
09:45:16|0.00023262
09:45:17|0.00023233
09:45:18|0.00023233
09:45:19|0.00023233
09:45:20|0.00023233
09:45:21|0.00023178
09:45:22|0.00023168
09:45:24|0.00023202
09:45:25|0.00023202
09:45:26|0.00023174
09:45:27|0.00023174
09:45:27|0.00023207
09:45:30|0.00023224
09:45:30|0.00023269
09:45:31|0.00023269
09:45:32|0.00023194
09:45:33|0.00023158
09:45:34|0.0002315
09:45:35|0.0002315
09:45:36|0.0002316
09:45:38|0.0002316
09:45:39|0.0002316
09:45:40|0.00023183
09:45:42|0.00023172
09:45:42|0.0002315
09:45:43|0.00023098
09:45:44|0.00023098
09:45:45|0.00023098
09:45:47|0.00023137
09:45:49|0.00023089
09:45:49|0.00023089
09:45:50|0.00023072
09:45:51|0.00023062
09:45:52|0.0002305
09:45:53|0.0002309
09:45:54|0.00023085
09:45:55|0.0002309
09:45:56|0.0002309
09:45:57|0.0002309
09:45:58|0.00023064
09:45:59|0.00023064
09:46:00|0.00023064
09:46:01|0.00023095
09:46:02|0.00023095
09:46:03|0.00023095
09:46:04|0.00023075
09:46:05|0.00023075
09:46:06|0.00023075
09:46:07|0.00023052
09:46:08|0.00023053
09:46:09|0.00023019
09:46:10|0.0002301
09:46:12|0.00023069
09:46:13|0.00023058
09:46:14|0.00023058
09:46:15|0.00023058
09:46:16|0.00022899
09:46:17|0.00022841
09:46:18|0.00022896
09:46:19|0.000229
09:46:20|0.00022913
09:46:21|0.0002292
09:46:21|0.00022918
09:46:23|0.00022957
09:46:24|0.0002299
09:46:25|0.00022971
09:46:25|0.00022996
09:46:26|0.00022984
09:46:27|0.00022984
09:46:29|0.00022984
09:46:30|0.00022984
09:46:30|0.0002302
09:46:32|0.00022996
09:46:33|0.00023023
09:46:33|0.00023023
09:46:35|0.00022968
09:46:36|0.00022968
09:46:37|0.00022963
09:46:39|0.00022963
09:46:40|0.00022995
09:46:42|0.00023012
09:46:42|0.00023012
09:46:44|0.00023025
09:46:45|0.00023064
09:46:47|0.00023064
09:46:47|0.00023012
09:46:49|0.00022995
09:46:50|0.0002299
09:46:52|0.00022982
09:46:52|0.00022982
09:46:54|0.00023019
09:46:54|0.00023016
09:46:55|0.00023066
09:46:56|0.00023042
09:46:58|0.00023042
09:46:59|0.00023042
09:47:00|0.00023071
09:47:01|0.0002309
09:47:02|0.00023093
09:47:02|0.00023068
09:47:03|0.00023118
09:47:04|0.00023118
09:47:06|0.00023099
09:47:07|0.00023107
09:47:08|0.00023107
09:47:08|0.00023102
09:47:10|0.00023125
09:47:11|0.00023129
09:47:11|0.00023129
09:47:13|0.0002316
09:47:13|0.0002316
09:47:15|0.0002316
09:47:16|0.0002316
09:47:17|0.00023152
09:47:17|0.00023136
09:47:18|0.00023126
09:47:20|0.00023126
09:47:21|0.00023126
09:47:21|0.00023126
09:47:23|0.00023126
09:47:23|0.00023126
09:47:25|0.00023126
09:47:25|0.00023113
09:47:26|0.00023113
09:47:27|0.00023113
09:47:28|0.00023082
09:47:29|0.0002304
09:47:30|0.00023024
09:47:32|0.00023024
09:47:32|0.00023024
09:47:34|0.00023068
09:47:35|0.00023068
09:47:36|0.00023068
09:47:37|0.00023068
09:47:37|0.00023022
09:47:39|0.00023039
09:47:41|0.00023039
09:47:41|0.00023
09:47:43|0.00023
09:47:44|0.00022993
09:47:45|0.00022993
09:47:47|0.00022993
09:47:48|0.0002304
09:47:49|0.0002304
09:47:50|0.0002304
09:47:51|0.0002304
09:47:52|0.00023017
09:47:53|0.00023054
09:47:54|0.00023054
09:47:56|0.00023086
09:47:56|0.00023086
09:47:58|0.00023086
09:47:59|0.00023016
09:48:00|0.00022985
09:48:00|0.00022979
09:48:02|0.00022979
09:48:03|0.00023021
09:48:03|0.0002304
09:48:05|0.00023034
09:48:05|0.00023034
09:48:06|0.0002304
09:48:08|0.0002304
09:48:09|0.0002304
09:48:10|0.0002304
09:48:11|0.0002304
09:48:11|0.00023044
09:48:13|0.00023127
09:48:14|0.00023075
09:48:15|0.00023056
09:48:15|0.00023056
09:48:16|0.00023056
09:48:17|0.0002304
09:48:19|0.0002304
09:48:20|0.00023026
09:48:21|0.00023015
09:48:22|0.00023015
09:48:23|0.00023015
09:48:24|0.00023015
09:48:24|0.00022992
09:48:25|0.00022934
09:48:26|0.00022921
09:48:27|0.00022999
09:48:28|0.00022997
09:48:29|0.00022997
09:48:30|0.00022997
09:48:31|0.00022956
09:48:33|0.00022928
09:48:33|0.00022932
09:48:34|0.00022954
09:48:36|0.00022954
09:48:37|0.00022954
09:48:37|0.00022979
09:48:38|0.00022979
09:48:40|0.0002296
09:48:42|0.0002296
09:48:42|0.00022937
09:48:44|0.00022937
09:48:45|0.00022937
09:48:46|0.00022937
09:48:47|0.00022912
09:48:48|0.00022912
09:48:49|0.0002288
09:48:50|0.0002288
09:48:51|0.0002288
09:48:52|0.00022924
09:48:53|0.00022925
09:48:55|0.00022925
09:48:56|0.0002292
09:48:57|0.00022895
09:48:58|0.00022895
09:48:59|0.0002291
09:49:00|0.0002291
09:49:01|0.00022916
09:49:02|0.00022949
09:49:03|0.00022942
09:49:04|0.00022942
09:49:05|0.00022968
09:49:06|0.00022968
09:49:07|0.00022968
09:49:08|0.00022961
09:49:09|0.00022961
09:49:10|0.00022963
09:49:11|0.00022983
09:49:12|0.00022983
09:49:14|0.00022977
09:49:15|0.0002297
09:49:15|0.00022972
09:49:16|0.00022972
09:49:18|0.00022998
09:49:18|0.00022998
09:49:19|0.00023
09:49:20|0.00023
09:49:22|0.00023
09:49:22|0.0002294
09:49:23|0.0002294
09:49:25|0.0002294
09:49:25|0.00022983
09:49:26|0.00022983
09:49:28|0.00022983
09:49:28|0.00023015
09:49:29|0.00023009
09:49:31|0.00023009
09:49:31|0.00023017
09:49:33|0.00023017
09:49:34|0.00023017
09:49:34|0.00022977
09:49:36|0.00022977
09:49:36|0.00022977
09:49:38|0.00022977
09:49:39|0.00022959
09:49:40|0.00022959
09:49:42|0.00022966
09:49:43|0.00023008
09:49:45|0.00023013
09:49:46|0.00022993
09:49:47|0.00022977
09:49:49|0.00022977
09:49:49|0.0002298
09:49:50|0.00022988
09:49:52|0.00022988
09:49:53|0.00022988
09:49:55|0.00022931
09:49:55|0.00022926
09:49:56|0.00022926
09:49:57|0.00022926
09:49:58|0.00022925
09:49:59|0.00022925
09:50:00|0.00022925
09:50:02|0.00022898
09:50:02|0.00022898
09:50:04|0.00022947
09:50:05|0.00022953
09:50:06|0.00022958
09:50:07|0.00022958
09:50:08|0.00022984
09:50:09|0.00022962
09:50:10|0.0002297
09:50:11|0.00022955
09:50:12|0.00022955
09:50:12|0.00022974
09:50:13|0.00022978
09:50:15|0.00022978
09:50:16|0.00022974
09:50:17|0.00022953
09:50:18|0.00022939
09:50:19|0.00022939
09:50:20|0.00022939
09:50:21|0.00022946
09:50:22|0.00022946
09:50:22|0.00022942
09:50:24|0.00022942
09:50:24|0.00022969
09:50:26|0.00022969
09:50:27|0.00022939
09:50:27|0.00022931
09:50:29|0.00022931
09:50:30|0.00022931
09:50:31|0.00022931
09:50:32|0.00022931
09:50:32|0.00022946
09:50:34|0.0002292
09:50:35|0.00022945
09:50:35|0.0002292
09:50:37|0.0002292
09:50:39|0.00022953
09:50:39|0.00022953
09:50:40|0.00022953
09:50:42|0.00022953
09:50:44|0.00022943
09:50:45|0.00022943
09:50:46|0.00022943
09:50:47|0.00022943
09:50:47|0.00022943
09:50:50|0.00022943
09:50:51|0.00022943
09:50:52|0.00022943
09:50:53|0.00022946
09:50:54|0.00022946
09:50:55|0.00022956
09:50:56|0.00022975
09:50:56|0.00022988
09:50:58|0.00022988
09:50:59|0.00022988
09:51:00|0.00023071
09:51:01|0.00023041
09:51:02|0.00023041
09:51:03|0.00023041
09:51:04|0.00023047
09:51:05|0.00023094
09:51:05|0.00023019
09:51:07|0.00023019
09:51:08|0.0002304
09:51:09|0.00023036
09:51:10|0.00023036
09:51:11|0.00023036
09:51:11|0.00023036
09:51:13|0.00023057
09:51:13|0.00023057
09:51:15|0.00023057
09:51:16|0.00023057
09:51:17|0.00023057
09:51:18|0.00023072
09:51:19|0.00023052
09:51:20|0.00023074
09:51:21|0.00023074
09:51:22|0.00023138
09:51:23|0.00023141
09:51:23|0.00023102
09:51:25|0.00023095
09:51:26|0.00023094
09:51:27|0.00023074
09:51:27|0.00023096
09:51:29|0.000231
09:51:30|0.00023116
09:51:31|0.00023116
09:51:32|0.00023116
09:51:32|0.00023099
09:51:35|0.00023097
09:51:35|0.00023116
09:51:36|0.00023126
09:51:37|0.00023126
09:51:38|0.00023137
09:51:39|0.00023097
09:51:40|0.00023095
09:51:41|0.00023067
09:51:43|0.00023067
09:51:44|0.00023067
09:51:46|0.00023114
09:51:46|0.00023075
09:51:47|0.00023075
09:51:48|0.00023079
09:51:50|0.00023109
09:51:51|0.00023109
09:51:53|0.0002315
09:51:53|0.0002315
09:51:54|0.00023122
09:51:55|0.00023122
09:51:56|0.00023104
09:51:57|0.00023087
09:51:58|0.00023095
09:52:00|0.00023131
09:52:01|0.00023131
09:52:02|0.00023131
09:52:03|0.00023113
09:52:04|0.00023113
09:52:05|0.00023137
09:52:06|0.00023142
09:52:07|0.00023142
09:52:08|0.00023156
09:52:09|0.00023155
09:52:10|0.00023153
09:52:11|0.00023153
09:52:12|0.00023153
09:52:13|0.00023153
09:52:14|0.00023153
09:52:15|0.00023153
09:52:16|0.00023153
09:52:17|0.00023153
09:52:19|0.00023119
09:52:19|0.00023103
09:52:21|0.000231
09:52:22|0.00023075
09:52:22|0.00023075
09:52:23|0.00023075
09:52:24|0.00023075
09:52:26|0.00023075
09:52:27|0.00023075
09:52:27|0.00023075
09:52:28|0.00023119
09:52:29|0.00023119
09:52:31|0.00023097
09:52:31|0.00023097
09:52:32|0.00023097
09:52:33|0.00023097
09:52:34|0.00023097
09:52:35|0.00023097
09:52:36|0.00023097
09:52:37|0.00023097
09:52:38|0.00023139
09:52:39|0.00023139
09:52:40|0.00023139
09:52:41|0.00023139
09:52:42|0.00023139
09:52:44|0.00023095
09:52:45|0.00023095
09:52:47|0.00023127
09:52:47|0.00023127
09:52:48|0.00023102
09:52:49|0.00023137
09:52:50|0.00023137
09:52:52|0.00023137
09:52:53|0.00023091
09:52:54|0.0002307
09:52:55|0.0002307
09:52:56|0.00023052
09:52:57|0.00023052
09:52:58|0.00023052
09:52:59|0.00023082
09:53:00|0.00023094
09:53:01|0.00023094
09:53:02|0.00023094
09:53:03|0.00023082
09:53:04|0.00023082
09:53:06|0.00023097
09:53:07|0.00023109
09:53:08|0.00023109
09:53:09|0.00023109
09:53:10|0.0002304
09:53:11|0.00023056
09:53:12|0.00023077
09:53:13|0.00023077
09:53:14|0.00023105
09:53:15|0.00023105
09:53:16|0.00023105
09:53:17|0.00023105
09:53:18|0.00023105
09:53:19|0.00023105
09:53:20|0.00023105
09:53:21|0.00023104
09:53:22|0.0002307
09:53:23|0.00023052
09:53:24|0.00023049
09:53:25|0.00023049
09:53:26|0.00023078
09:53:27|0.00023078
09:53:28|0.00023078
09:53:29|0.00023078
09:53:30|0.00023042
09:53:31|0.0002303
09:53:32|0.00023028
09:53:33|0.00023028
09:53:34|0.0002305
09:53:35|0.0002305
09:53:36|0.0002305
09:53:37|0.0002305
09:53:38|0.00023061
09:53:39|0.00023026
09:53:40|0.00023006
09:53:41|0.00023006
09:53:42|0.00023027
09:53:44|0.00022981
09:53:45|0.00022981
09:53:46|0.00022981
09:53:48|0.00022981
09:53:49|0.00022978
09:53:50|0.00022978
09:53:51|0.00022942
09:53:52|0.00022942
09:53:53|0.00022942
09:53:54|0.00022942
09:53:55|0.00022942
09:53:56|0.00022964
09:53:57|0.00022942
09:53:58|0.00022942
09:53:59|0.00022942
09:54:00|0.00022942
09:54:01|0.00022979
09:54:02|0.00023013
09:54:03|0.00023013
09:54:04|0.00023013
09:54:05|0.00023013
09:54:06|0.00023013
09:54:07|0.00023013
09:54:08|0.0002303
09:54:09|0.0002303
09:54:10|0.0002303
09:54:11|0.0002303
09:54:12|0.0002303
09:54:13|0.0002303
09:54:14|0.00023059
09:54:15|0.00023059
09:54:16|0.00023059
09:54:17|0.00023059
09:54:18|0.00023059
09:54:20|0.00023092
09:54:21|0.00023095
09:54:21|0.00023095
09:54:22|0.00023095
09:54:23|0.00023095
09:54:24|0.00023095
09:54:25|0.00023095
09:54:27|0.00023037
09:54:27|0.00023037
09:54:28|0.00023063
09:54:29|0.00023063
09:54:31|0.00023046
09:54:32|0.00023017
09:54:33|0.00023037
09:54:34|0.00023003
09:54:35|0.00023003
09:54:36|0.00023003
09:54:38|0.00023085
09:54:38|0.00023085
09:54:39|0.00023085
09:54:41|0.00023085
09:54:41|0.00023085
09:54:42|0.00023053
09:54:43|0.0002301
09:54:45|0.00023034
09:54:46|0.00023034
09:54:48|0.0002306
09:54:49|0.00023059
09:54:49|0.00023058
09:54:51|0.00023071
09:54:52|0.00023044
09:54:53|0.00023031
09:54:54|0.00023031
09:54:55|0.00023031
09:54:56|0.00023045
09:54:57|0.00023056
09:54:58|0.00023057
09:54:59|0.00023029
09:55:00|0.00023024
09:55:01|0.00023024
09:55:02|0.00023024
09:55:04|0.00023011
09:55:05|0.00023
09:55:06|0.00023
09:55:07|0.00023
09:55:08|0.00023
09:55:09|0.00023038
09:55:10|0.00023032
09:55:11|0.00023032
09:55:12|0.00023032
09:55:13|0.00022996
09:55:14|0.00023009
09:55:15|0.00023009
09:55:16|0.00023045
09:55:17|0.00023045
09:55:18|0.00023045
09:55:19|0.00023025
09:55:20|0.00023025
09:55:21|0.00023025
09:55:22|0.00022982
09:55:23|0.00022982
09:55:24|0.00023019
09:55:25|0.00023019
09:55:26|0.00023029
09:55:27|0.00023029
09:55:28|0.00023029
09:55:29|0.00023029
09:55:30|0.00023029
09:55:31|0.00023029
09:55:32|0.00023029
09:55:33|0.00023029
09:55:34|0.00023029
09:55:35|0.00022995
09:55:36|0.00022995
09:55:37|0.00022981
09:55:38|0.00022991
09:55:39|0.00022972
09:55:40|0.00022951
09:55:41|0.00022939
09:55:42|0.00022939
09:55:43|0.00022939
09:55:44|0.00022954
09:55:45|0.00022938
09:55:47|0.0002295
09:55:47|0.0002295
09:55:49|0.0002295
09:55:50|0.00022921
09:55:51|0.00022928
09:55:53|0.00022946
09:55:53|0.00022932
09:55:54|0.00022925
09:55:56|0.00022925
09:55:57|0.00022925
09:55:58|0.00022925
09:55:58|0.00022925
09:56:00|0.00022907
09:56:00|0.00022907
09:56:01|0.00022899
09:56:02|0.00022894
09:56:03|0.00022874
09:56:04|0.00022874
09:56:06|0.00022874
09:56:07|0.00022874
09:56:08|0.0002286
09:56:09|0.0002286
09:56:10|0.0002289
09:56:11|0.0002289
09:56:12|0.0002289
09:56:13|0.00022898
09:56:14|0.00022906
09:56:15|0.00022906
09:56:17|0.00022928
09:56:17|0.00022928
09:56:18|0.00022903
09:56:20|0.00022903
09:56:20|0.000229
09:56:22|0.000229
09:56:22|0.00022935
09:56:23|0.00022935
09:56:25|0.00022892
09:56:26|0.00022892
09:56:26|0.00022881
09:56:28|0.0002291
09:56:28|0.00022874
09:56:30|0.00022874
09:56:31|0.00022874
09:56:32|0.00022914
09:56:33|0.00022905
09:56:33|0.00022865
09:56:34|0.0002285
09:56:36|0.0002285
09:56:36|0.0002285
09:56:37|0.00022878
09:56:38|0.00022886
09:56:40|0.00022886
09:56:41|0.00022896
09:56:41|0.00022896
09:56:42|0.00022876
09:56:44|0.00022876
09:56:44|0.00022888
09:56:46|0.00022888
09:56:48|0.00022888
09:56:49|0.00022875
09:56:50|0.00022875
09:56:51|0.00022855
09:56:52|0.00022855
09:56:53|0.00022854
09:56:54|0.00022854
09:56:56|0.00022854
09:56:58|0.00022854
09:56:58|0.00022854
09:56:59|0.00022868
09:57:00|0.00022868
09:57:01|0.00022868
09:57:03|0.00022868
09:57:04|0.00022868
09:57:05|0.00022858
09:57:06|0.00022858
09:57:07|0.00022858
09:57:08|0.00022858
09:57:09|0.00022832
09:57:10|0.00022824
09:57:12|0.00022839
09:57:12|0.00022839
09:57:13|0.00022831
09:57:14|0.00022815
09:57:15|0.00022809
09:57:16|0.00022809
09:57:17|0.0002282
09:57:18|0.0002282
09:57:19|0.0002282
09:57:20|0.0002282
09:57:21|0.00022837
09:57:22|0.0002285
09:57:23|0.0002285
09:57:24|0.0002285
09:57:25|0.00022854
09:57:26|0.00022854
09:57:27|0.00022854
09:57:28|0.000228
09:57:29|0.00022792
09:57:30|0.00022786
09:57:31|0.00022786
09:57:32|0.00022768
09:57:33|0.00022772
09:57:34|0.00022781
09:57:35|0.00022792
09:57:36|0.00022792
09:57:37|0.00022792
09:57:38|0.00022792
09:57:39|0.00022792
09:57:40|0.00022806
09:57:41|0.00022806
09:57:42|0.00022806
09:57:43|0.0002284
09:57:44|0.0002284
09:57:45|0.00022827
09:57:47|0.00022814
09:57:49|0.00022814
09:57:50|0.00022827
09:57:50|0.00022847
09:57:52|0.00022858
09:57:54|0.00022858
09:57:54|0.00022858
09:57:56|0.00022842
09:57:58|0.00022882
09:57:58|0.00022882
09:58:00|0.00022848
09:58:01|0.00022876
09:58:02|0.00022829
09:58:03|0.00022829
09:58:04|0.00022829
09:58:05|0.00022829
09:58:07|0.00022829
09:58:07|0.00022829
09:58:09|0.00022829
09:58:10|0.00022829
09:58:11|0.00022829
09:58:12|0.00022829
09:58:13|0.00022829
09:58:14|0.00022865
09:58:15|0.00022865
09:58:16|0.00022865
09:58:17|0.00022865
09:58:17|0.00022865
09:58:19|0.00022865
09:58:20|0.00022865
09:58:20|0.00022865
09:58:22|0.00022865
09:58:23|0.00022828
09:58:24|0.00022829
09:58:25|0.00022829
09:58:26|0.00022822
09:58:27|0.00022822
09:58:28|0.00022822
09:58:29|0.00022818
09:58:30|0.00022818
09:58:31|0.00022818
09:58:32|0.00022818
09:58:32|0.00022818
09:58:33|0.00022818
09:58:35|0.00022818
09:58:36|0.00022818
09:58:37|0.00022818
09:58:38|0.00022818
09:58:39|0.00022818
09:58:40|0.00022871
09:58:41|0.00022876
09:58:42|0.00022876
09:58:43|0.00022876
09:58:44|0.00022876
09:58:44|0.00022876
09:58:46|0.00022832
09:58:47|0.00022836
09:58:49|0.00022836
09:58:50|0.00022836
09:58:52|0.00022836
09:58:52|0.00022836
09:58:54|0.00022836
09:58:55|0.00022836
09:58:56|0.00022836
09:58:58|0.00022853
09:58:58|0.00022853
09:58:59|0.00022869
09:59:00|0.00022869
09:59:01|0.00022869
09:59:02|0.00022869
09:59:03|0.00022869
09:59:04|0.00022869
09:59:05|0.00022869
09:59:06|0.00022869
09:59:07|0.00022869
09:59:08|0.00022869
09:59:09|0.00022869
09:59:10|0.00022869
09:59:11|0.00022817
09:59:12|0.00022796
09:59:13|0.00022813
09:59:14|0.00022813
09:59:15|0.00022811
09:59:16|0.0002283
09:59:17|0.0002283
09:59:18|0.00022815
09:59:19|0.00022815
09:59:20|0.00022801
09:59:21|0.00022801
09:59:22|0.00022818
09:59:23|0.00022818
09:59:24|0.00022783
09:59:25|0.0002276
09:59:26|0.0002276
09:59:27|0.00022811
09:59:28|0.000228
09:59:29|0.00022801
09:59:30|0.00022801
09:59:31|0.00022801
09:59:32|0.00022801
09:59:33|0.00022801
09:59:34|0.00022801
09:59:35|0.00022801
09:59:36|0.00022799
09:59:37|0.00022799
09:59:38|0.00022799
09:59:39|0.00022799
09:59:40|0.00022759
09:59:41|0.00022759
09:59:42|0.00022759
09:59:44|0.00022759
09:59:45|0.00022759
09:59:46|0.00022812
09:59:47|0.00022784
09:59:48|0.00022784
09:59:50|0.00022776
09:59:51|0.00022762
09:59:53|0.00022762
09:59:53|0.00022762
09:59:55|0.00022791
09:59:57|0.00022791
09:59:57|0.0002281
09:59:58|0.0002281
09:59:59|0.00022811
10:00:01|0.00022811
10:00:02|0.00022811
10:00:04|0.00022811
10:00:04|0.00022815
10:00:05|0.00022819
10:00:06|0.00022819
10:00:08|0.00022819
10:00:09|0.00022819
10:00:10|0.00022819
10:00:11|0.00022804
10:00:12|0.00022804
10:00:12|0.00022804
10:00:14|0.00022813
10:00:16|0.00022813
10:00:16|0.00022813
10:00:17|0.00022813
10:00:19|0.00022785
10:00:20|0.00022774
10:00:21|0.00022774
10:00:22|0.00022774
10:00:23|0.00022774
10:00:24|0.00022774
10:00:25|0.00022774
10:00:26|0.00022774
10:00:27|0.00022774
10:00:28|0.000228
10:00:29|0.000228
10:00:30|0.00022762
10:00:30|0.00022762
10:00:31|0.00022762
10:00:33|0.00022783
10:00:34|0.00022783
10:00:35|0.00022795
10:00:36|0.00022802
10:00:37|0.00022802
10:00:38|0.00022821
10:00:38|0.00022786
10:00:40|0.00022786
10:00:40|0.00022786
10:00:41|0.00022783
10:00:43|0.00022822
10:00:44|0.00022824
10:00:45|0.00022826
10:00:46|0.00022826
10:00:47|0.00022826
10:00:48|0.00022826
10:00:48|0.00022826
10:00:51|0.00022826
10:00:51|0.00022788
10:00:53|0.00022812
10:00:55|0.0002283
10:00:55|0.0002283
10:00:56|0.0002283
10:00:57|0.0002283
10:00:58|0.0002283
10:00:59|0.0002283
10:01:01|0.00022816
10:01:03|0.00022816
10:01:04|0.00022789
10:01:04|0.00022789
10:01:05|0.00022789
10:01:06|0.00022789
10:01:07|0.00022799
10:01:08|0.00022835
10:01:09|0.00022835
10:01:10|0.00022835
10:01:11|0.00022835
10:01:12|0.00022781
10:01:13|0.00022774
10:01:14|0.00022774
10:01:15|0.00022797
10:01:16|0.00022797
10:01:17|0.00022797
10:01:18|0.00022813
10:01:19|0.00022813
10:01:21|0.00022813
10:01:22|0.00022813
10:01:23|0.00022779
10:01:24|0.00022774
10:01:25|0.00022774
10:01:26|0.00022766
10:01:27|0.00022766
10:01:28|0.00022766
10:01:29|0.00022766
10:01:30|0.00022766
10:01:31|0.00022766
10:01:32|0.00022759
10:01:33|0.00022759
10:01:34|0.00022759
10:01:35|0.00022759
10:01:36|0.00022796
10:01:37|0.00022796
10:01:38|0.00022796
10:01:39|0.00022758
10:01:40|0.00022778
10:01:41|0.00022778
10:01:42|0.00022778
10:01:43|0.00022779
10:01:44|0.00022779
10:01:45|0.00022779
10:01:46|0.00022779
10:01:47|0.00022779
10:01:48|0.00022779
10:01:49|0.0002274
10:01:50|0.00022717
10:01:52|0.00022728
10:01:53|0.00022714
10:01:54|0.00022714
10:01:55|0.00022711
10:01:57|0.00022722
10:01:58|0.00022698
10:01:58|0.00022698
10:02:00|0.00022687
10:02:01|0.00022687
10:02:02|0.00022701
10:02:04|0.00022701
10:02:05|0.00022709
10:02:06|0.00022733
10:02:07|0.00022768
10:02:08|0.00022781
10:02:09|0.00022767
10:02:10|0.00022767
10:02:11|0.00022767
10:02:12|0.00022767
10:02:13|0.00022767
10:02:14|0.00022767
10:02:15|0.00022767
10:02:16|0.00022765
10:02:17|0.00022765
10:02:18|0.00022753
10:02:19|0.00022753
10:02:20|0.00022753
10:02:21|0.00022753
10:02:22|0.00022774
10:02:23|0.00022772
10:02:24|0.00022742
10:02:25|0.00022732
10:02:26|0.00022747
10:02:27|0.00022746
10:02:28|0.0002274
10:02:29|0.00022719
10:02:30|0.00022719
10:02:31|0.00022719
10:02:32|0.00022719
10:02:33|0.00022719
10:02:34|0.00022719
10:02:35|0.00022719
10:02:36|0.00022719
10:02:37|0.00022719
10:02:38|0.000227
10:02:39|0.000227
10:02:40|0.000227
10:02:41|0.00022722
10:02:42|0.00022722
10:02:43|0.00022708
10:02:44|0.00022697
10:02:45|0.00022697
10:02:46|0.00022697
10:02:47|0.00022697
10:02:48|0.00022697
10:02:49|0.00022697
10:02:50|0.0002268
10:02:51|0.00022675
10:02:53|0.00022675
10:02:54|0.00022666
10:02:56|0.0002259
10:02:57|0.00022584
10:02:59|0.00022576
10:03:00|0.00022636
10:03:02|0.00022636
10:03:03|0.00022636
10:03:04|0.00022636
10:03:05|0.00022672
10:03:06|0.00022672
10:03:07|0.00022654
10:03:08|0.00022654
10:03:09|0.00022602
10:03:10|0.00022602
10:03:10|0.00022623
10:03:12|0.00022619
10:03:12|0.00022619
10:03:13|0.00022619
10:03:14|0.00022619
10:03:15|0.00022633
10:03:17|0.00022632
10:03:18|0.00022632
10:03:18|0.00022632
10:03:20|0.00022631
10:03:21|0.00022656
10:03:21|0.00022656
10:03:22|0.00022656
10:03:24|0.00022672
10:03:25|0.00022677
10:03:26|0.00022572
10:03:27|0.00022594
10:03:29|0.00022594
10:03:30|0.00022568
10:03:31|0.00022568
10:03:31|0.00022592
10:03:32|0.00022606
10:03:34|0.00022634
10:03:34|0.00022648
10:03:35|0.00022649
10:03:36|0.00022649
10:03:37|0.00022675
10:03:38|0.00022661
10:03:39|0.00022677
10:03:40|0.00022647
10:03:41|0.00022632
10:03:42|0.00022643
10:03:44|0.00022675
10:03:44|0.00022652
10:03:45|0.0002268
10:03:46|0.00022731
10:03:47|0.00022706
10:03:48|0.00022706
10:03:50|0.00022763
10:03:51|0.00022753
10:03:53|0.00022751
10:03:53|0.000228
10:03:55|0.000228
10:03:56|0.00022777
10:03:58|0.00022787
10:03:59|0.00022787
10:04:00|0.00022787
10:04:00|0.00022787
10:04:01|0.00022787
10:04:03|0.00022787
10:04:04|0.00022787
10:04:05|0.00022787
10:04:06|0.000228
10:04:07|0.00022806
10:04:08|0.00022806
10:04:09|0.00022806
10:04:10|0.00022787
10:04:11|0.00022787
10:04:12|0.00022787
10:04:13|0.00022752
10:04:14|0.00022752
10:04:15|0.00022752
10:04:16|0.00022752
10:04:17|0.00022766
10:04:18|0.00022804
10:04:19|0.00022836
10:04:20|0.00022836
10:04:21|0.00022804
10:04:22|0.00022804
10:04:23|0.00022804
10:04:24|0.00022804
10:04:25|0.00022804
10:04:26|0.00022804
10:04:27|0.0002282
10:04:28|0.0002282
10:04:29|0.0002282
10:04:30|0.0002282
10:04:31|0.00022835
10:04:32|0.00022805
10:04:33|0.00022784
10:04:34|0.000228
10:04:35|0.00022768
10:04:36|0.00022768
10:04:37|0.00022768
10:04:38|0.00022768
10:04:39|0.00022768
10:04:40|0.00022767
10:04:42|0.0002274
10:04:43|0.0002272
10:04:43|0.00022728
10:04:44|0.00022718
10:04:46|0.00022718
10:04:46|0.00022718
10:04:47|0.00022718
10:04:48|0.00022694
10:04:50|0.00022694
10:04:51|0.00022694
10:04:52|0.00022728
10:04:53|0.00022728
10:04:55|0.00022608
10:04:56|0.00022589
10:04:57|0.00022593
10:04:57|0.00022593
10:04:59|0.00022606
10:05:00|0.00022606
10:05:02|0.00022594
10:05:03|0.0002262
10:05:04|0.0002262
10:05:05|0.00022623
10:05:05|0.00022623
10:05:07|0.00022613
10:05:08|0.00022634
10:05:08|0.00022634
10:05:10|0.00022634
10:05:10|0.00022623
10:05:11|0.00022615
10:05:13|0.00022615
10:05:14|0.00022619
10:05:14|0.00022613
10:05:16|0.00022591
10:05:16|0.00022521
10:05:17|0.00022521
10:05:18|0.00022521
10:05:20|0.00022488
10:05:21|0.00022488
10:05:22|0.00022499
10:05:23|0.00022499
10:05:23|0.00022499
10:05:24|0.00022499
10:05:25|0.00022503
10:05:26|0.00022503
10:05:28|0.00022503
10:05:28|0.00022498
10:05:29|0.00022528
10:05:31|0.00022528
10:05:32|0.00022509
10:05:32|0.00022509
10:05:34|0.00022514
10:05:35|0.0002253
10:05:36|0.0002253
10:05:36|0.0002253
10:05:37|0.0002253
10:05:38|0.0002253
10:05:39|0.00022508
10:05:41|0.00022517
10:05:41|0.00022517
10:05:42|0.00022517
10:05:44|0.00022537
10:05:44|0.00022537
10:05:46|0.00022538
10:05:46|0.00022552
10:05:47|0.00022554
10:05:49|0.00022554
10:05:49|0.00022571
10:05:50|0.00022571
10:05:51|0.00022577
10:05:53|0.00022587
10:05:54|0.00022577
10:05:55|0.0002255
10:05:56|0.0002255
10:05:58|0.00022553
10:05:59|0.00022575
10:05:59|0.00022575
10:06:01|0.00022576
10:06:02|0.0002254
10:06:03|0.00022537
10:06:04|0.00022537
10:06:05|0.00022526
10:06:06|0.00022528
10:06:07|0.00022528
10:06:08|0.00022528
10:06:09|0.00022528
10:06:10|0.00022528
10:06:11|0.00022554
10:06:12|0.00022565
10:06:13|0.00022565
10:06:14|0.00022565
10:06:15|0.00022565
10:06:16|0.00022565
10:06:17|0.00022565
10:06:18|0.00022522
10:06:19|0.00022524
10:06:20|0.00022524
10:06:21|0.00022524
10:06:22|0.00022524
10:06:23|0.00022551
10:06:24|0.00022566
10:06:25|0.00022571
10:06:26|0.00022555
10:06:27|0.00022555
10:06:28|0.00022568
10:06:29|0.0002259
10:06:30|0.0002259
10:06:31|0.0002259
10:06:33|0.00022546
10:06:33|0.00022546
10:06:35|0.00022546
10:06:36|0.00022546
10:06:36|0.00022546
10:06:38|0.00022594
10:06:38|0.00022594
10:06:40|0.00022594
10:06:41|0.00022594
10:06:41|0.00022594
10:06:43|0.00022594
10:06:43|0.00022594
10:06:44|0.00022594
10:06:45|0.00022594
10:06:46|0.00022594
10:06:48|0.00022594
10:06:48|0.00022594
10:06:50|0.00022594
10:06:50|0.00022594
10:06:51|0.00022579
10:06:52|0.00022579
10:06:54|0.00022571
10:06:56|0.00022586
10:06:57|0.00022634
10:06:59|0.00022676
10:07:00|0.00022677
10:07:01|0.00022683
10:07:02|0.00022683
10:07:03|0.00022683
10:07:04|0.00022687
10:07:05|0.00022685
10:07:07|0.00022678
10:07:08|0.00022678
10:07:09|0.00022633
10:07:09|0.00022618
10:07:10|0.00022616
10:07:12|0.00022613
10:07:12|0.00022608
10:07:13|0.00022608
10:07:15|0.00022608
10:07:16|0.00022622
10:07:16|0.00022622
10:07:18|0.00022622
10:07:19|0.00022622
10:07:20|0.00022585
10:07:21|0.00022585
10:07:22|0.00022584
10:07:23|0.00022584
10:07:25|0.00022584
10:07:25|0.00022584
10:07:26|0.00022584
10:07:28|0.00022566
10:07:29|0.00022566
10:07:29|0.00022566
10:07:30|0.00022585
10:07:31|0.00022585
10:07:33|0.00022595
10:07:34|0.00022613
10:07:34|0.00022617
10:07:35|0.00022615
10:07:37|0.00022615
10:07:37|0.00022629
10:07:38|0.00022629
10:07:39|0.00022614
10:07:40|0.00022614
10:07:41|0.00022584
10:07:42|0.00022584
10:07:43|0.00022584
10:07:45|0.00022552
10:07:46|0.00022552
10:07:48|0.00022552
10:07:48|0.00022552
10:07:50|0.00022552
10:07:50|0.00022552
10:07:52|0.00022611
10:07:52|0.00022634
10:07:53|0.00022634
10:07:55|0.00022627
10:07:56|0.00022627
10:07:57|0.00022627
10:07:59|0.00022627
10:08:01|0.00022627
10:08:01|0.00022627
10:08:02|0.00022651
10:08:04|0.00022677
10:08:05|0.00022676
10:08:06|0.00022676
10:08:07|0.00022696
10:08:08|0.00022711
10:08:09|0.00022711
10:08:09|0.0002269
10:08:11|0.0002269
10:08:13|0.00022647
10:08:14|0.0002263
10:08:15|0.0002262
10:08:16|0.0002262
10:08:16|0.0002262
10:08:18|0.00022608
10:08:19|0.00022621
10:08:20|0.00022653
10:08:21|0.00022657
10:08:23|0.00022649
10:08:23|0.00022627
10:08:24|0.00022635
10:08:25|0.00022635
10:08:26|0.00022635
10:08:27|0.00022604
10:08:28|0.00022614
10:08:29|0.00022614
10:08:30|0.00022614
10:08:31|0.00022622
10:08:32|0.0002263
10:08:33|0.0002263
10:08:34|0.0002263
10:08:35|0.00022635
10:08:36|0.00022616
10:08:37|0.00022616
10:08:38|0.00022616
10:08:39|0.00022605
10:08:40|0.00022605
10:08:41|0.00022657
10:08:42|0.0002264
10:08:43|0.00022655
10:08:45|0.00022655
10:08:46|0.00022667
10:08:47|0.00022667
10:08:48|0.00022645
10:08:48|0.00022645
10:08:50|0.00022675
10:08:50|0.00022686
10:08:51|0.00022686
10:08:52|0.00022723
10:08:54|0.00022731
10:08:54|0.00022725
10:08:57|0.00022725
10:08:58|0.00022725
10:08:59|0.00022725
10:09:01|0.00022724
10:09:01|0.00022724
10:09:02|0.00022724
10:09:03|0.00022759
10:09:04|0.00022763
10:09:06|0.00022785
10:09:07|0.00022785
10:09:08|0.00022781
10:09:08|0.00022801
10:09:10|0.00022801
10:09:11|0.00022777
10:09:12|0.00022777
10:09:13|0.00022775
10:09:14|0.00022795
10:09:15|0.00022795
10:09:16|0.00022764
10:09:17|0.00022753
10:09:18|0.0002273
10:09:19|0.00022695
10:09:20|0.00022682
10:09:21|0.00022703
10:09:22|0.00022673
10:09:23|0.00022637
10:09:24|0.00022633
10:09:25|0.00022608
10:09:26|0.00022622
10:09:26|0.00022622
10:09:27|0.00022611
10:09:29|0.00022623
10:09:30|0.00022623
10:09:30|0.00022616
10:09:32|0.00022602
10:09:33|0.00022569
10:09:33|0.00022601
10:09:35|0.00022601
10:09:36|0.00022601
10:09:37|0.00022601
10:09:38|0.00022579
10:09:39|0.00022579
10:09:40|0.00022579
10:09:41|0.00022561
10:09:42|0.00022566
10:09:43|0.00022573
10:09:44|0.00022573
10:09:45|0.00022504
10:09:46|0.00022576
10:09:47|0.00022576
10:09:48|0.00022638
10:09:49|0.00022641
10:09:50|0.00022605
10:09:51|0.00022605
10:09:52|0.00022605
10:09:53|0.00022571
10:09:54|0.0002256
10:09:55|0.0002257
10:09:56|0.0002255
10:09:58|0.00022543
10:09:59|0.00022567
10:10:00|0.00022567
10:10:02|0.00022567
10:10:03|0.00022527
10:10:04|0.00022526
10:10:05|0.00022526
10:10:06|0.0002255
10:10:07|0.0002255
10:10:07|0.0002255
10:10:09|0.0002255
10:10:10|0.00022513
10:10:11|0.00022513
10:10:12|0.00022513
10:10:13|0.00022513
10:10:14|0.00022513
10:10:15|0.00022484
10:10:15|0.00022469
10:10:16|0.00022469
10:10:18|0.00022471
10:10:19|0.00022471
10:10:20|0.00022449
10:10:21|0.00022449
10:10:22|0.00022449
10:10:23|0.00022449
10:10:24|0.00022424
10:10:25|0.00022424
10:10:26|0.00022414
10:10:27|0.00022402
10:10:28|0.00022402
10:10:29|0.00022371
10:10:29|0.00022365
10:10:31|0.00022416
10:10:32|0.00022416
10:10:33|0.00022418
10:10:34|0.00022418
10:10:35|0.00022464
10:10:36|0.00022464
10:10:37|0.00022464
10:10:38|0.00022461
10:10:39|0.00022461
10:10:40|0.00022429
10:10:41|0.00022429
10:10:41|0.00022398
10:10:42|0.00022398
10:10:44|0.00022381
10:10:45|0.00022381
10:10:46|0.00022399
10:10:47|0.00022399
10:10:48|0.00022374
10:10:49|0.00022374
10:10:49|0.00022404
10:10:50|0.00022404
10:10:52|0.00022378
10:10:53|0.00022412
10:10:54|0.00022412
10:10:55|0.00022371
10:10:56|0.00022358
10:10:57|0.00022348
10:10:59|0.000224
10:11:00|0.00022365
10:11:02|0.00022322
10:11:03|0.00022346
10:11:04|0.00022344
10:11:05|0.00022344
10:11:06|0.00022344
10:11:06|0.00022333
10:11:08|0.00022333
10:11:09|0.00022333
10:11:11|0.00022345
10:11:11|0.0002238
10:11:12|0.00022376
10:11:13|0.00022367
10:11:15|0.00022347
10:11:16|0.00022347
10:11:18|0.00022347
10:11:18|0.00022347
10:11:19|0.00022338
10:11:20|0.00022346
10:11:21|0.00022346
10:11:22|0.00022346
10:11:23|0.00022346
10:11:24|0.00022342
10:11:25|0.00022342
10:11:26|0.0002233
10:11:27|0.0002233
10:11:28|0.00022369
10:11:29|0.00022336
10:11:31|0.00022362
10:11:32|0.00022378
10:11:33|0.00022378
10:11:34|0.00022378
10:11:34|0.00022366
10:11:36|0.00022366
10:11:37|0.00022366
10:11:37|0.00022366
10:11:38|0.00022366
10:11:40|0.00022366
10:11:40|0.00022366
10:11:42|0.00022366
10:11:42|0.00022351
10:11:44|0.00022336
10:11:45|0.00022336
10:11:46|0.00022336
10:11:47|0.00022349
10:11:48|0.00022314
10:11:49|0.00022318
10:11:49|0.00022318
10:11:50|0.00022318
10:11:51|0.00022318
10:11:52|0.00022318
10:11:54|0.00022288
10:11:55|0.00022303
10:11:56|0.00022288
10:11:57|0.00022281
10:11:57|0.00022272
10:12:00|0.0002226
10:12:00|0.0002226
10:12:02|0.00022245
10:12:02|0.0002223
10:12:04|0.00022229
10:12:05|0.0002223
10:12:05|0.0002223
10:12:07|0.0002223
10:12:08|0.0002223
10:12:09|0.0002223
10:12:11|0.0002223
10:12:11|0.0002223
10:12:12|0.00022217
10:12:13|0.00022217
10:12:14|0.00022212
10:12:15|0.00022212
10:12:16|0.00022202
10:12:17|0.00022202
10:12:18|0.00022238
10:12:19|0.00022265
10:12:20|0.00022251
10:12:21|0.00022252
10:12:22|0.00022241
10:12:23|0.00022241
10:12:24|0.00022301
10:12:25|0.00022282
10:12:26|0.00022281
10:12:27|0.00022281
10:12:28|0.0002228
10:12:29|0.00022315
10:12:31|0.00022299
10:12:31|0.00022299
10:12:33|0.00022299
10:12:34|0.00022324
10:12:35|0.00022324
10:12:36|0.00022324
10:12:37|0.00022324
10:12:39|0.00022324
10:12:39|0.00022341
10:12:40|0.00022341
10:12:41|0.00022341
10:12:42|0.00022341
10:12:43|0.00022324
10:12:44|0.00022313
10:12:45|0.00022349
10:12:46|0.00022364
10:12:47|0.00022364
10:12:48|0.00022328
10:12:49|0.00022328
10:12:50|0.00022328
10:12:51|0.00022307
10:12:52|0.00022306
10:12:53|0.00022336
10:12:54|0.00022336
10:12:55|0.00022336
10:12:56|0.00022336
10:12:57|0.00022336
10:12:58|0.00022336
10:12:59|0.00022311
10:13:01|0.0002227
10:13:03|0.00022245
10:13:04|0.00022246
10:13:05|0.00022246
10:13:06|0.00022238
10:13:07|0.00022249
10:13:08|0.00022249
10:13:09|0.00022231
10:13:11|0.00022219
10:13:11|0.00022208
10:13:12|0.00022233
10:13:13|0.00022233
10:13:14|0.00022233
10:13:15|0.00022233
10:13:16|0.00022233
10:13:17|0.00022233
10:13:18|0.00022239
10:13:19|0.00022239
10:13:20|0.00022226
10:13:21|0.00022233
10:13:22|0.00022233
10:13:23|0.00022233
10:13:24|0.00022233
10:13:25|0.00022205
10:13:26|0.00022205
10:13:27|0.0002218
10:13:28|0.00022159
10:13:29|0.00022176
10:13:30|0.00022176
10:13:31|0.00022179
10:13:32|0.00022206
10:13:33|0.00022214
10:13:34|0.00022216
10:13:35|0.00022181
10:13:36|0.00022115
10:13:38|0.00022175
10:13:39|0.0002215
10:13:40|0.00022131
10:13:41|0.00022129
10:13:42|0.00022132
10:13:43|0.00022186
10:13:43|0.0002221
10:13:44|0.00022226
10:13:46|0.00022215
10:13:47|0.00022215
10:13:47|0.00022215
10:13:49|0.00022215
10:13:50|0.00022215
10:13:51|0.00022216
10:13:52|0.00022245
10:13:53|0.0002227
10:13:54|0.00022294
10:13:55|0.0002227
10:13:56|0.0002227
10:13:56|0.00022274
10:13:58|0.00022274
10:13:59|0.000223
10:14:01|0.00022303
10:14:01|0.00022303
10:14:03|0.00022306
10:14:04|0.00022322
10:14:05|0.00022331
10:14:06|0.0002232
10:14:07|0.0002232
10:14:08|0.00022342
10:14:09|0.00022341
10:14:10|0.00022341
10:14:11|0.00022341
10:14:13|0.00022325
10:14:13|0.00022325
10:14:14|0.0002231
10:14:15|0.0002228
10:14:16|0.00022335
10:14:17|0.00022335
10:14:18|0.00022335
10:14:19|0.00022335
10:14:20|0.00022335
10:14:21|0.00022335
10:14:22|0.00022335
10:14:23|0.00022298
10:14:24|0.00022298
10:14:25|0.00022279
10:14:26|0.00022279
10:14:27|0.00022259
10:14:28|0.00022259
10:14:29|0.00022244
10:14:31|0.00022256
10:14:31|0.00022239
10:14:32|0.00022271
10:14:33|0.00022271
10:14:34|0.00022271
10:14:35|0.00022271
10:14:36|0.00022271
10:14:37|0.00022258
10:14:38|0.00022258
10:14:39|0.00022258
10:14:40|0.0002223
10:14:41|0.0002223
10:14:42|0.00022224
10:14:43|0.00022224
10:14:44|0.00022224
10:14:45|0.00022224
10:14:46|0.00022259
10:14:47|0.00022228
10:14:48|0.00022228
10:14:49|0.00022228
10:14:50|0.00022243
10:14:51|0.00022218
10:14:52|0.00022218
10:14:53|0.00022208
10:14:54|0.00022208
10:14:55|0.00022243
10:14:56|0.00022259
10:14:57|0.00022259
10:14:58|0.00022259
10:14:59|0.00022259
10:15:01|0.00022259
10:15:03|0.00022177
10:15:03|0.00022199
10:15:04|0.00022199
10:15:05|0.00022208
10:15:07|0.0002224
10:15:08|0.00022252
10:15:10|0.0002226
10:15:10|0.00022275
10:15:11|0.00022296
10:15:12|0.00022273
10:15:13|0.00022273
10:15:14|0.00022258
10:15:16|0.00022273
10:15:17|0.00022273
10:15:18|0.00022273
10:15:18|0.00022258
10:15:20|0.00022258
10:15:21|0.00022258
10:15:21|0.00022258
10:15:23|0.00022258
10:15:24|0.0002223
10:15:26|0.00022268
10:15:26|0.00022268
10:15:27|0.00022234
10:15:28|0.0002226
10:15:29|0.00022238
10:15:30|0.0002224
10:15:31|0.0002224
10:15:32|0.00022215
10:15:33|0.00022215
10:15:34|0.00022238
10:15:35|0.00022243
10:15:36|0.00022243
10:15:37|0.00022216
10:15:38|0.0002221
10:15:39|0.00022202
10:15:40|0.00022202
10:15:41|0.00022202
10:15:42|0.00022202
10:15:43|0.00022253
10:15:45|0.00022253
10:15:45|0.00022253
10:15:46|0.00022253
10:15:47|0.00022253
10:15:48|0.00022243
10:15:49|0.00022243
10:15:50|0.00022243
10:15:51|0.000222
10:15:52|0.00022218
10:15:53|0.00022198
10:15:54|0.00022198
10:15:55|0.00022245
10:15:56|0.00022255
10:15:57|0.0002226
10:15:58|0.0002226
10:15:59|0.000222
10:16:00|0.00022205
10:16:01|0.00022209
10:16:03|0.00022192
10:16:04|0.00022192
10:16:06|0.00022192
10:16:06|0.00022215
10:16:07|0.00022232
10:16:08|0.00022217
10:16:09|0.00022204
10:16:10|0.00022204
10:16:12|0.00022204
10:16:12|0.00022204
10:16:13|0.0002222
10:16:15|0.00022168
10:16:16|0.00022168
10:16:17|0.00022168
10:16:18|0.00022168
10:16:19|0.00022118
10:16:19|0.00022118
10:16:21|0.00022118
10:16:22|0.00022118
10:16:23|0.00022153
10:16:24|0.00022153
10:16:25|0.00022143
10:16:26|0.00022144
10:16:27|0.00022144
10:16:28|0.00022123
10:16:28|0.00022118
10:16:30|0.00022117
10:16:31|0.00022117
10:16:32|0.00022104
10:16:33|0.00022094
10:16:34|0.0002208
10:16:35|0.00022097
10:16:36|0.00022098
10:16:38|0.00022119
10:16:38|0.00022119
10:16:39|0.00022118
10:16:41|0.0002214
10:16:42|0.00022118
10:16:43|0.00022118
10:16:43|0.00022118
10:16:45|0.00022118
10:16:46|0.00022118
10:16:47|0.00022118
10:16:48|0.00022118
10:16:49|0.00022136
10:16:50|0.00022136
10:16:51|0.00022136
10:16:52|0.00022136
10:16:52|0.00022122
10:16:54|0.00022129
10:16:55|0.00022154
10:16:57|0.00022161
10:16:57|0.00022161
10:16:58|0.00022161
10:16:59|0.00022165
10:17:01|0.00022165
10:17:02|0.00022165
10:17:03|0.00022165
10:17:04|0.00022165
10:17:05|0.00022165
10:17:07|0.00022165
10:17:07|0.00022165
10:17:08|0.00022165
10:17:09|0.00022136
10:17:10|0.00022136
10:17:11|0.00022136
10:17:12|0.00022176
10:17:13|0.00022176
10:17:15|0.00022176
10:17:15|0.00022176
10:17:16|0.00022159
10:17:17|0.00022136
10:17:18|0.00022158
10:17:20|0.00022158
10:17:20|0.00022158
10:17:21|0.00022158
10:17:22|0.00022158
10:17:23|0.00022172
10:17:25|0.00022172
10:17:25|0.00022192
10:17:26|0.0002219
10:17:27|0.0002219
10:17:28|0.00022216
10:17:29|0.00022245
10:17:30|0.00022221
10:17:31|0.00022189
10:17:32|0.00022189
10:17:33|0.00022166
10:17:34|0.00022166
10:17:35|0.00022166
10:17:36|0.00022166
10:17:37|0.0002219
10:17:38|0.00022185
10:17:39|0.00022185
10:17:40|0.00022185
10:17:41|0.00022185
10:17:42|0.00022185
10:17:43|0.00022184
10:17:44|0.00022188
10:17:45|0.00022188
10:17:46|0.00022188
10:17:47|0.00022188
10:17:48|0.00022188
10:17:49|0.00022158
10:17:50|0.0002214
10:17:51|0.00022145
10:17:52|0.00022145
10:17:53|0.00022171
10:17:54|0.00022171
10:17:55|0.00022171
10:17:56|0.00022194
10:17:57|0.000222
10:17:58|0.000222
10:17:59|0.000222
10:18:01|0.000222
10:18:01|0.0002217
10:18:03|0.00022159
10:18:04|0.00022159
10:18:06|0.00022178
10:18:07|0.00022183
10:18:08|0.00022183
10:18:09|0.00022183
10:18:11|0.00022176
10:18:11|0.00022176
10:18:12|0.00022176
10:18:13|0.00022176
10:18:14|0.00022176
10:18:15|0.00022176
10:18:16|0.00022176
10:18:18|0.00022197
10:18:19|0.00022197
10:18:20|0.00022204
10:18:21|0.00022176
10:18:22|0.00022176
10:18:23|0.00022176
10:18:24|0.00022197
10:18:25|0.00022197
10:18:26|0.00022197
10:18:26|0.00022197
10:18:28|0.00022197
10:18:29|0.00022175
10:18:30|0.00022175
10:18:31|0.00022175
10:18:32|0.00022175
10:18:33|0.00022211
10:18:34|0.00022227
10:18:35|0.00022233
10:18:36|0.00022231
10:18:36|0.00022226
10:18:38|0.00022226
10:18:40|0.00022196
10:18:40|0.00022194
10:18:41|0.00022176
10:18:42|0.00022176
10:18:43|0.00022188
10:18:44|0.00022152
10:18:45|0.00022152
10:18:46|0.00022152
10:18:47|0.0002214
10:18:48|0.00022163
10:18:49|0.00022163
10:18:50|0.00022163
10:18:51|0.00022163
10:18:52|0.00022163
10:18:53|0.00022163
10:18:54|0.00022167
10:18:55|0.0002216
10:18:56|0.0002216
10:18:57|0.0002216
10:18:59|0.0002216
10:18:59|0.0002216
10:19:00|0.0002216
10:19:01|0.00022187
10:19:02|0.00022195
10:19:04|0.00022195
10:19:06|0.00022195
10:19:07|0.00022195
10:19:07|0.00022195
10:19:09|0.00022195
10:19:09|0.00022195
10:19:11|0.00022195
10:19:11|0.00022165
10:19:13|0.00022165
10:19:14|0.00022182
10:19:15|0.00022182
10:19:16|0.00022182
10:19:17|0.00022147
10:19:18|0.0002215
10:19:19|0.00022175
10:19:20|0.00022175
10:19:22|0.00022175
10:19:23|0.00022175
10:19:24|0.00022131
10:19:24|0.00022117
10:19:26|0.00022117
10:19:27|0.00022132
10:19:29|0.00022179
10:19:29|0.00022179
10:19:30|0.00022146
10:19:31|0.00022146
10:19:32|0.00022135
10:19:34|0.00022128
10:19:35|0.00022128
10:19:36|0.00022128
10:19:37|0.00022128
10:19:37|0.00022128
10:19:38|0.00022128
10:19:39|0.00022128
10:19:41|0.00022132
10:19:42|0.00022125
10:19:42|0.00022125
10:19:44|0.0002213
10:19:44|0.0002213
10:19:46|0.00022094
10:19:46|0.00022082
10:19:47|0.00022082
10:19:49|0.00022069
10:19:49|0.00022069
10:19:51|0.00022097
10:19:52|0.00022095
10:19:53|0.00022107
10:19:55|0.00022107
10:19:56|0.0002214
10:19:56|0.00022124
10:19:57|0.00022124
10:19:58|0.00022107
10:19:59|0.00022083
10:20:01|0.00022083
10:20:02|0.00022083
10:20:03|0.00022083
10:20:03|0.00022083
10:20:05|0.00022083
10:20:07|0.00022083
10:20:08|0.00022083
10:20:09|0.00022083
10:20:10|0.00022099
10:20:11|0.00022099
10:20:12|0.00022088
10:20:13|0.00022069
10:20:14|0.00022081
10:20:15|0.00022076
10:20:16|0.00022072
10:20:17|0.00022072
10:20:18|0.00022072
10:20:19|0.00022072
10:20:20|0.00022033
10:20:21|0.00022033
10:20:22|0.00022036
10:20:23|0.00022036
10:20:25|0.00022036
10:20:26|0.00022036
10:20:27|0.00022036
10:20:28|0.00022036
10:20:29|0.00022041
10:20:30|0.0002206
10:20:31|0.0002207
10:20:31|0.00022083
10:20:32|0.00022103
10:20:33|0.00022085
10:20:34|0.00022038
10:20:36|0.00022069
10:20:36|0.00022069
10:20:38|0.00022078
10:20:38|0.00022075
10:20:39|0.00022109
10:20:40|0.00022088
10:20:41|0.00022088
10:20:42|0.00022074
10:20:43|0.00022073
10:20:45|0.00022073
10:20:45|0.00022099
10:20:46|0.00022108
10:20:48|0.00022118
10:20:49|0.00022074
10:20:50|0.00022074
10:20:51|0.00022074
10:20:52|0.00022074
10:20:53|0.00022074
10:20:54|0.00022074
10:20:55|0.00022074
10:20:56|0.00022074
10:20:57|0.00022067
10:20:58|0.00022062
10:20:59|0.00022062
10:21:00|0.00022062
10:21:01|0.00022062
10:21:02|0.00022062
10:21:03|0.00022058
10:21:04|0.00022033
10:21:05|0.00022033
10:21:06|0.00022053
10:21:07|0.0002202
10:21:08|0.0002202
10:21:09|0.0002202
10:21:11|0.00022102
10:21:12|0.00022102
10:21:13|0.00022084
10:21:14|0.00022084
10:21:15|0.0002207
10:21:16|0.0002206
10:21:17|0.00022068
10:21:18|0.00022068
10:21:20|0.00022072
10:21:21|0.00022072
10:21:21|0.00022077
10:21:22|0.00022077
10:21:23|0.00022077
10:21:25|0.00022115
10:21:26|0.00022118
10:21:27|0.00022118
10:21:28|0.00022118
10:21:29|0.00022118
10:21:30|0.00022103
10:21:31|0.00022103
10:21:32|0.00022103
10:21:33|0.00022103
10:21:34|0.0002214
10:21:35|0.0002214
10:21:36|0.0002209
10:21:37|0.0002213
10:21:38|0.0002213
10:21:39|0.00022128
10:21:40|0.00022128
10:21:41|0.00022128
10:21:42|0.00022128
10:21:43|0.00022128
10:21:44|0.00022128
10:21:45|0.00022136
10:21:46|0.00022113
10:21:48|0.00022113
10:21:48|0.00022113
10:21:50|0.00022113
10:21:51|0.00022113
10:21:52|0.00022113
10:21:52|0.00022106
10:21:53|0.00022137
10:21:54|0.00022137
10:21:56|0.00022145
10:21:57|0.00022145
10:21:58|0.00022114
10:21:59|0.0002209
10:22:00|0.00022103
10:22:01|0.00022103
10:22:02|0.00022103
10:22:03|0.00022168
10:22:04|0.00022142
10:22:05|0.00022148
10:22:06|0.00022142
10:22:08|0.00022138
10:22:08|0.00022138
10:22:10|0.00022138
10:22:11|0.00022138
10:22:12|0.00022138
10:22:13|0.00022138
10:22:15|0.00022114
10:22:15|0.00022104
10:22:17|0.00022104
10:22:18|0.00022104
10:22:19|0.00022074
10:22:20|0.00022074
10:22:21|0.00022073
10:22:22|0.00022056
10:22:23|0.00022078
10:22:24|0.00022105
10:22:25|0.0002214
10:22:26|0.00022117
10:22:27|0.00022103
10:22:28|0.00022103
10:22:29|0.00022103
10:22:30|0.00022103
10:22:31|0.00022071
10:22:32|0.00022071
10:22:33|0.00022095
10:22:34|0.00022095
10:22:35|0.00022095
10:22:36|0.00022079
10:22:37|0.00022079
10:22:38|0.00022053
10:22:39|0.00022054
10:22:40|0.00022054
10:22:41|0.00022057
10:22:42|0.00022057
10:22:43|0.00022057
10:22:44|0.00022057
10:22:45|0.00022057
10:22:46|0.00022054
10:22:47|0.00022054
10:22:48|0.00022054
10:22:49|0.00022055
10:22:50|0.00022055
10:22:51|0.00022055
10:22:52|0.00022055
10:22:53|0.00022055
10:22:54|0.00022055
10:22:55|0.0002201
10:22:56|0.0002201
10:22:57|0.00022019
10:22:58|0.00021966
10:22:59|0.00022023
10:23:00|0.00021988
10:23:01|0.00022
10:23:02|0.00021997
10:23:03|0.00021997
10:23:04|0.00022019
10:23:05|0.00022041
10:23:06|0.00022041
10:23:07|0.00022041
10:23:09|0.00022044
10:23:10|0.00022044
10:23:12|0.00022044
10:23:14|0.00022073
10:23:14|0.00022073
10:23:15|0.00022054
10:23:16|0.00022054
10:23:17|0.00022054
10:23:18|0.00022071
10:23:19|0.00022071
10:23:20|0.00022076
10:23:21|0.00022076
10:23:22|0.00022034
10:23:23|0.00022034
10:23:24|0.00022059
10:23:25|0.00022059
10:23:26|0.00022059
10:23:27|0.00022059
10:23:28|0.00022059
10:23:29|0.00022059
10:23:30|0.00022109
10:23:31|0.00022109
10:23:32|0.00022109
10:23:33|0.00022109
10:23:34|0.00022109
10:23:35|0.00022108
10:23:36|0.00022108
10:23:37|0.00022108
10:23:38|0.00022108
10:23:39|0.00022108
10:23:40|0.00022108
10:23:41|0.00022108
10:23:42|0.00022108
10:23:43|0.00022108
10:23:44|0.00022147
10:23:45|0.00022131
10:23:47|0.00022054
10:23:47|0.00022054
10:23:49|0.00022078
10:23:50|0.00022085
10:23:50|0.00022099
10:23:52|0.0002213
10:23:53|0.00022134
10:23:53|0.00022103
10:23:55|0.00022073
10:23:55|0.0002205
10:23:57|0.0002205
10:23:58|0.00022095
10:23:59|0.00022095
10:24:00|0.00022094
10:24:01|0.00022094
10:24:01|0.00022088
10:24:03|0.00022088
10:24:04|0.00022088
10:24:04|0.00022088
10:24:06|0.00022088
10:24:07|0.00022088
10:24:07|0.00022061
10:24:10|0.00022061
10:24:11|0.00022049
10:24:12|0.00022049
10:24:13|0.00022049
10:24:14|0.00022049
10:24:16|0.00022033
10:24:17|0.00022033
10:24:18|0.00022033
10:24:19|0.00022062
10:24:20|0.00022035
10:24:21|0.00022037
10:24:22|0.0002202
10:24:23|0.0002202
10:24:24|0.0002202
10:24:25|0.0002202
10:24:26|0.0002202
10:24:27|0.0002202
10:24:28|0.0002202
10:24:29|0.00022016
10:24:30|0.00022016
10:24:31|0.00022016
10:24:32|0.00022016
10:24:33|0.00022016
10:24:34|0.00022016
10:24:34|0.00022016
10:24:36|0.00022016
10:24:37|0.00022023
10:24:39|0.00022028
10:24:39|0.00022028
10:24:40|0.00022028
10:24:41|0.00022028
10:24:42|0.00022028
10:24:43|0.00022055
10:24:44|0.00022055
10:24:45|0.00022064
10:24:46|0.00022064
10:24:47|0.00022064
10:24:48|0.00022064
10:24:49|0.00022064
10:24:50|0.00022064
10:24:51|0.00022064
10:24:52|0.00022064
10:24:53|0.00022064
10:24:54|0.00022064
10:24:56|0.00022064
10:24:56|0.00022036
10:24:58|0.00022029
10:24:59|0.00022029
10:25:00|0.00022029
10:25:00|0.00022029
10:25:01|0.00022029
10:25:03|0.00022029
10:25:03|0.00022029
10:25:05|0.00022029
10:25:06|0.00022029
10:25:07|0.00022029
10:25:07|0.00022029
10:25:09|0.00022029
10:25:11|0.00022029
10:25:12|0.00022066
10:25:14|0.00022066
10:25:15|0.00022066
10:25:16|0.00022066
10:25:18|0.00022066
10:25:18|0.00022066
10:25:19|0.00022075
10:25:20|0.00022075
10:25:22|0.0002208
10:25:23|0.0002208
10:25:25|0.00022085
10:25:26|0.00022085
10:25:27|0.00022085
10:25:28|0.00022085
10:25:28|0.00022088
10:25:30|0.00022106
10:25:31|0.00022118
10:25:32|0.00022085
10:25:33|0.00022085
10:25:34|0.00022115
10:25:35|0.00022115
10:25:36|0.00022115
10:25:37|0.00022115
10:25:38|0.00022164
10:25:39|0.00022164
10:25:40|0.00022164
10:25:41|0.00022164
10:25:42|0.00022094
10:25:43|0.00022094
10:25:44|0.00022094
10:25:45|0.00022094
10:25:46|0.00022132
10:25:47|0.00022141
10:25:48|0.00022157
10:25:49|0.00022157
10:25:50|0.00022187
10:25:51|0.00022182
10:25:52|0.00022182
10:25:53|0.0002224
10:25:54|0.00022218
10:25:55|0.00022209
10:25:56|0.00022249
10:25:57|0.00022249
10:25:58|0.00022233
10:25:59|0.00022233
10:26:00|0.0002226
10:26:01|0.0002228
10:26:02|0.00022253
10:26:03|0.00022253
10:26:04|0.00022288
10:26:05|0.00022263
10:26:06|0.00022263
10:26:07|0.00022263
10:26:08|0.0002232
10:26:09|0.00022328
10:26:10|0.00022301
10:26:12|0.00022237
10:26:13|0.00022253
10:26:15|0.00022242
10:26:16|0.00022213
10:26:18|0.00022213
10:26:19|0.00022203
10:26:20|0.00022219
10:26:21|0.00022217
10:26:21|0.00022177
10:26:23|0.00022219
10:26:24|0.00022173
10:26:25|0.00022188
10:26:26|0.00022223
10:26:27|0.00022258
10:26:28|0.00022226
10:26:29|0.00022213
10:26:29|0.00022249
10:26:31|0.00022249
10:26:32|0.00022262
10:26:32|0.00022229
10:26:34|0.00022214
10:26:35|0.00022214
10:26:36|0.00022214
10:26:36|0.00022214
10:26:38|0.00022202
10:26:38|0.00022191
10:26:40|0.00022191
10:26:41|0.0002221
10:26:41|0.00022215
10:26:43|0.00022215
10:26:43|0.00022215
10:26:44|0.00022215
10:26:45|0.00022188
10:26:47|0.00022205
10:26:48|0.00022205
10:26:49|0.00022196
10:26:50|0.00022196
10:26:51|0.00022172
10:26:52|0.00022172
10:26:53|0.00022172
10:26:54|0.00022202
10:26:55|0.00022218
10:26:56|0.00022218
10:26:57|0.00022218
10:26:59|0.00022189
10:26:59|0.00022201
10:27:00|0.00022201
10:27:02|0.00022201
10:27:03|0.00022201
10:27:04|0.00022281
10:27:05|0.00022281
10:27:05|0.0002227
10:27:06|0.0002227
10:27:07|0.0002227
10:27:09|0.00022269
10:27:09|0.00022258
10:27:10|0.00022263
10:27:12|0.00022242
10:27:14|0.00022268
10:27:15|0.00022295
10:27:16|0.0002231
10:27:18|0.00022292
10:27:19|0.00022317
10:27:20|0.00022317
10:27:21|0.00022317
10:27:23|0.00022248
10:27:23|0.00022285
10:27:24|0.00022285
10:27:25|0.00022282
10:27:26|0.00022262
10:27:27|0.00022249
10:27:28|0.00022248
10:27:29|0.00022248
10:27:30|0.00022255
10:27:32|0.00022301
10:27:32|0.00022286
10:27:33|0.00022314
10:27:34|0.00022314
10:27:36|0.00022284
10:27:36|0.00022284
10:27:37|0.00022284
10:27:38|0.00022284
10:27:39|0.00022284
10:27:40|0.00022255
10:27:41|0.00022237
10:27:42|0.00022237
10:27:43|0.00022237
10:27:44|0.00022231
10:27:45|0.00022249
10:27:47|0.00022248
10:27:48|0.00022248
10:27:49|0.00022248
10:27:51|0.00022249
10:27:51|0.00022247
10:27:53|0.00022247
10:27:53|0.00022247
10:27:54|0.00022247
10:27:55|0.00022228
10:27:56|0.00022212
10:27:58|0.00022212
10:27:58|0.00022212
10:27:59|0.00022218
10:28:00|0.00022226
10:28:01|0.00022226
10:28:02|0.00022215
10:28:03|0.000222
10:28:04|0.00022157
10:28:05|0.00022175
10:28:06|0.00022176
10:28:07|0.00022176
10:28:08|0.00022176
10:28:09|0.00022176
10:28:10|0.00022189
10:28:11|0.00022208
10:28:13|0.00022188
10:28:15|0.00022188
10:28:15|0.00022188
10:28:17|0.0002214
10:28:18|0.00022126
10:28:19|0.00022143
10:28:20|0.00022131
10:28:21|0.00022118
10:28:22|0.00022118
10:28:24|0.00022095
10:28:24|0.00022095
10:28:25|0.00022095
10:28:26|0.00022093
10:28:27|0.00022093
10:28:28|0.00022093
10:28:29|0.00022093
10:28:31|0.00022093
10:28:32|0.00022079
10:28:33|0.00022061
10:28:33|0.00022037
10:28:35|0.00022056
10:28:36|0.00022061
10:28:37|0.00022061
10:28:37|0.00022066
10:28:38|0.00022066
10:28:40|0.00022066
10:28:42|0.00022066
10:28:42|0.000221
10:28:43|0.00022099
10:28:44|0.00022099
10:28:45|0.0002213
10:28:46|0.0002213
10:28:47|0.0002213
10:28:48|0.0002213
10:28:49|0.0002213
10:28:50|0.0002213
10:28:51|0.00022123
10:28:53|0.00022094
10:28:53|0.00022115
10:28:54|0.00022115
10:28:55|0.00022115
10:28:56|0.00022115
10:28:58|0.00022143
10:28:59|0.0002213
10:29:00|0.0002213
10:29:01|0.0002213
10:29:02|0.0002213
10:29:03|0.00022161
10:29:04|0.00022173
10:29:05|0.00022175
10:29:06|0.00022175
10:29:07|0.0002219
10:29:08|0.00022204
10:29:09|0.00022221
10:29:10|0.00022236
10:29:11|0.00022224
10:29:12|0.00022232
10:29:13|0.00022232
10:29:15|0.00022232
10:29:16|0.00022249
10:29:18|0.00022249
10:29:18|0.00022249
10:29:20|0.0002226
10:29:21|0.0002226
10:29:22|0.00022291
10:29:23|0.0002229
10:29:24|0.0002229
10:29:25|0.00022311
10:29:26|0.00022311
10:29:27|0.00022318
10:29:28|0.00022318
10:29:29|0.00022318
10:29:30|0.00022318
10:29:31|0.00022317
10:29:32|0.00022257
10:29:33|0.00022265
10:29:34|0.00022265
10:29:35|0.00022265
10:29:36|0.0002227
10:29:37|0.0002227
10:29:38|0.00022258
10:29:39|0.00022258
10:29:40|0.00022276
10:29:41|0.00022276
10:29:42|0.00022271
10:29:44|0.0002232
10:29:44|0.00022331
10:29:46|0.00022351
10:29:46|0.00022351
10:29:48|0.00022332
10:29:48|0.0002231
10:29:49|0.0002231
10:29:50|0.00022298
10:29:52|0.00022298
10:29:52|0.0002231
10:29:54|0.0002231
10:29:55|0.0002231
10:29:55|0.00022298
10:29:56|0.00022298
10:29:58|0.00022318
10:29:58|0.00022318
10:29:59|0.00022318
10:30:01|0.00022318
10:30:02|0.00022317
10:30:03|0.00022317
10:30:04|0.0002232
10:30:04|0.0002229
10:30:05|0.0002229
10:30:07|0.0002232
10:30:07|0.0002232
10:30:08|0.0002232
10:30:09|0.00022327
10:30:10|0.0002233
10:30:11|0.00022323
10:30:13|0.00022325
10:30:13|0.00022325
10:30:15|0.00022287
10:30:17|0.00022284
10:30:18|0.00022323
10:30:19|0.00022324
10:30:20|0.00022335
10:30:21|0.00022335
10:30:22|0.00022341
10:30:23|0.00022356
10:30:24|0.00022356
10:30:25|0.00022356
10:30:26|0.00022356
10:30:27|0.00022356
10:30:28|0.00022356
10:30:29|0.00022356
10:30:30|0.00022356
10:30:31|0.00022343
10:30:32|0.00022343
10:30:33|0.00022343
10:30:34|0.00022389
10:30:35|0.00022389
10:30:36|0.0002244
10:30:37|0.00022443
10:30:38|0.00022443
10:30:39|0.00022411
10:30:40|0.00022413
10:30:41|0.00022413
10:30:42|0.00022413
10:30:43|0.00022388
10:30:44|0.00022388
10:30:45|0.00022388
10:30:46|0.00022388
10:30:47|0.00022388
10:30:48|0.00022433
10:30:49|0.000225
10:30:50|0.000225
10:30:51|0.00022492
10:30:52|0.00022492
10:30:53|0.00022507
10:30:54|0.00022507
10:30:55|0.00022507
10:30:56|0.00022483
10:30:57|0.00022449
10:30:58|0.00022449
10:30:59|0.00022449
10:31:00|0.00022455
10:31:01|0.00022455
10:31:02|0.00022413
10:31:03|0.00022401
10:31:04|0.00022389
10:31:05|0.00022386
10:31:06|0.00022374
10:31:07|0.00022365
10:31:08|0.00022368
10:31:09|0.00022361
10:31:10|0.00022361
10:31:11|0.00022361
10:31:12|0.00022366
10:31:13|0.00022366
10:31:14|0.00022337
10:31:15|0.00022337
10:31:17|0.00022356
10:31:18|0.00022356
10:31:20|0.00022391
10:31:21|0.00022391
10:31:22|0.00022391
10:31:23|0.00022391
10:31:24|0.00022378
10:31:25|0.00022378
10:31:26|0.00022381
10:31:27|0.00022436
10:31:28|0.00022436
10:31:29|0.00022403
10:31:30|0.00022403
10:31:31|0.00022392
10:31:32|0.00022392
10:31:33|0.00022392
10:31:34|0.00022392
10:31:35|0.00022418
10:31:36|0.00022418
10:31:37|0.00022418
10:31:38|0.00022418
10:31:39|0.00022418
10:31:40|0.00022418
10:31:41|0.00022391
10:31:42|0.00022391
10:31:43|0.00022391
10:31:44|0.00022391
10:31:45|0.00022391
10:31:46|0.00022405
10:31:47|0.00022405
10:31:48|0.00022405
10:31:49|0.00022405
10:31:50|0.0002237
10:31:51|0.0002237
10:31:52|0.0002237
10:31:53|0.0002237
10:31:54|0.00022371
10:31:55|0.00022371
10:31:56|0.00022364
10:31:57|0.00022364
10:31:58|0.00022366
10:31:59|0.00022377
10:32:00|0.00022351
10:32:01|0.00022351
10:32:03|0.00022346
10:32:04|0.00022346
10:32:04|0.00022346
10:32:05|0.00022386
10:32:06|0.00022387
10:32:08|0.00022387
10:32:08|0.00022387
10:32:09|0.00022387
10:32:10|0.00022387
10:32:11|0.00022387
10:32:12|0.00022387
10:32:13|0.00022383
10:32:14|0.00022354
10:32:15|0.00022354
10:32:17|0.00022354
10:32:19|0.00022354
10:32:20|0.00022354
10:32:20|0.00022354
10:32:22|0.00022354
10:32:23|0.00022365
10:32:24|0.00022373
10:32:26|0.00022397
10:32:27|0.00022397
10:32:27|0.00022396
10:32:28|0.000224
10:32:29|0.000224
10:32:30|0.000224
10:32:32|0.000224
10:32:33|0.00022371
10:32:34|0.00022371
10:32:35|0.00022396
10:32:36|0.00022396
10:32:37|0.000224
10:32:38|0.000224
10:32:39|0.000224
10:32:40|0.000224
10:32:41|0.00022399
10:32:42|0.00022399
10:32:43|0.00022374
10:32:44|0.00022374
10:32:45|0.00022411
10:32:46|0.00022414
10:32:47|0.00022445
10:32:48|0.00022412
10:32:49|0.00022412
10:32:50|0.00022412
10:32:51|0.00022412
10:32:52|0.00022383
10:32:53|0.00022409
10:32:54|0.00022409
10:32:56|0.00022414
10:32:57|0.00022444
10:32:57|0.00022444
10:32:59|0.00022444
10:32:59|0.00022444
10:33:01|0.00022461
10:33:02|0.00022461
10:33:03|0.00022461
10:33:04|0.00022454
10:33:06|0.0002242
10:33:06|0.00022411
10:33:07|0.00022405
10:33:09|0.00022424
10:33:09|0.00022424
10:33:10|0.00022424
10:33:12|0.00022432
10:33:12|0.00022432
10:33:13|0.00022402
10:33:15|0.00022432
10:33:15|0.00022432
10:33:16|0.00022406
10:33:18|0.00022392
10:33:20|0.0002241
10:33:21|0.0002241
10:33:22|0.00022391
10:33:23|0.0002238
10:33:24|0.0002238
10:33:26|0.00022405
10:33:26|0.00022405
10:33:27|0.00022405
10:33:28|0.00022405
10:33:29|0.00022405
10:33:30|0.00022385
10:33:31|0.00022385
10:33:32|0.00022385
10:33:33|0.00022385
10:33:34|0.00022385
10:33:35|0.00022385
10:33:36|0.00022387
10:33:37|0.00022397
10:33:38|0.00022397
10:33:39|0.00022397
10:33:40|0.00022374
10:33:41|0.00022374
10:33:42|0.00022359
10:33:43|0.0002235
10:33:44|0.0002232
10:33:45|0.0002232
10:33:46|0.0002232
10:33:47|0.0002232
10:33:48|0.00022335
10:33:49|0.00022335
10:33:50|0.00022335
10:33:51|0.00022347
10:33:52|0.00022347
10:33:54|0.00022347
10:33:55|0.00022347
10:33:56|0.00022347
10:33:57|0.00022347
10:33:58|0.00022347
10:33:59|0.00022347
10:34:00|0.00022347
10:34:00|0.00022315
10:34:02|0.00022315
10:34:03|0.00022315
10:34:04|0.0002231
10:34:04|0.00022321
10:34:06|0.00022321
10:34:07|0.00022321
10:34:08|0.00022321
10:34:09|0.00022321
10:34:10|0.00022288
10:34:11|0.00022273
10:34:12|0.00022265
10:34:13|0.00022278
10:34:14|0.00022278
10:34:15|0.00022278
10:34:16|0.00022278
10:34:16|0.00022278
10:34:17|0.0002226
10:34:20|0.0002223
10:34:21|0.0002223
10:34:23|0.00022159
10:34:23|0.00022182
10:34:24|0.00022196
10:34:26|0.00022177
10:34:27|0.00022208
10:34:29|0.00022174
10:34:29|0.00022174
10:34:30|0.00022181
10:34:31|0.00022153
10:34:32|0.0002214
10:34:33|0.0002214
10:34:34|0.0002214
10:34:35|0.00022114
10:34:36|0.00022095
10:34:37|0.00022095
10:34:38|0.00022035
10:34:39|0.00022046
10:34:40|0.00022057
10:34:41|0.0002212
10:34:42|0.00022127
10:34:43|0.00022118
10:34:44|0.00022118
10:34:45|0.00022129
10:34:46|0.00022129
10:34:47|0.00022099
10:34:48|0.00022113
10:34:49|0.00022132
10:34:50|0.00022162
10:34:51|0.00022162
10:34:52|0.0002215
10:34:53|0.0002215
10:34:54|0.0002215
10:34:55|0.0002215
10:34:56|0.00022133
10:34:57|0.00022115
10:34:58|0.00022115
10:34:59|0.0002214
10:35:00|0.0002214
10:35:01|0.0002214
10:35:02|0.00022075
10:35:03|0.00022075
10:35:04|0.00022075
10:35:05|0.00022075
10:35:07|0.00022082
10:35:08|0.00022062
10:35:09|0.00022062
10:35:10|0.00022062
10:35:11|0.0002202
10:35:12|0.0002202
10:35:13|0.00022005
10:35:13|0.00022005
10:35:14|0.00022005
10:35:15|0.00022005
10:35:17|0.00022028
10:35:17|0.00021989
10:35:20|0.00022009
10:35:20|0.00022009
10:35:22|0.00022031
10:35:24|0.00022031
10:35:25|0.00022031
10:35:26|0.00022031
10:35:27|0.00021998
10:35:28|0.00021982
10:35:29|0.00021982
10:35:30|0.00022008
10:35:31|0.00022008
10:35:32|0.00022011
10:35:33|0.00022011
10:35:34|0.00022011
10:35:35|0.00022011
10:35:36|0.00022011
10:35:37|0.00022011
10:35:39|0.00021983
10:35:39|0.00021974
10:35:40|0.00021958
10:35:41|0.00021991
10:35:42|0.0002201
10:35:43|0.0002201
10:35:44|0.00021997
10:35:45|0.00021978
10:35:46|0.00021978
10:35:47|0.00021978
10:35:48|0.00021987
10:35:49|0.00022004
10:35:50|0.00021998
10:35:51|0.00021998
10:35:52|0.00022002
10:35:53|0.00022037
10:35:54|0.0002204
10:35:55|0.00022056
10:35:56|0.00022052
10:35:57|0.00022052
10:35:58|0.00022052
10:35:59|0.00022052
10:36:00|0.00022069
10:36:01|0.0002208
10:36:03|0.000221
10:36:03|0.000221
10:36:04|0.000221
10:36:05|0.000221
10:36:06|0.000221
10:36:07|0.000221
10:36:08|0.000221
10:36:09|0.000221
10:36:10|0.00022133
10:36:11|0.00022139
10:36:12|0.00022139
10:36:13|0.00022139
10:36:15|0.00022139
10:36:15|0.00022159
10:36:17|0.00022204
10:36:18|0.00022204
10:36:19|0.00022186
10:36:21|0.00022186
10:36:21|0.00022186
10:36:22|0.0002217
10:36:23|0.00022157
10:36:25|0.0002214
10:36:26|0.00022158
10:36:27|0.00022162
10:36:28|0.00022162
10:36:29|0.00022172
10:36:30|0.00022157
10:36:30|0.00022157
10:36:32|0.00022113
10:36:33|0.00022118
10:36:34|0.00022099
10:36:35|0.00022099
10:36:36|0.0002208
10:36:36|0.0002208
10:36:38|0.0002208
10:36:39|0.00022105
10:36:40|0.0002214
10:36:41|0.00022125
10:36:42|0.00022125
10:36:43|0.00022129
10:36:44|0.00022129
10:36:44|0.0002208
10:36:46|0.0002208
10:36:46|0.0002208
10:36:48|0.00022067
10:36:49|0.00022066
10:36:50|0.00022079
10:36:51|0.00022104
10:36:52|0.00022107
10:36:53|0.00022099
10:36:54|0.00022099
10:36:55|0.00022099
10:36:56|0.00022101
10:36:57|0.00022101
10:36:58|0.00022101
10:36:58|0.00022101
10:37:00|0.00022101
10:37:01|0.00022101
10:37:02|0.00022101
10:37:03|0.00022101
10:37:04|0.00022101
10:37:05|0.00022101
10:37:06|0.00022116
10:37:07|0.00022116
10:37:08|0.00022115
10:37:09|0.00022133
10:37:10|0.0002214
10:37:11|0.00022161
10:37:12|0.00022175
10:37:13|0.00022212
10:37:14|0.00022203
10:37:15|0.00022185
10:37:16|0.00022182
10:37:18|0.0002214
10:37:18|0.00022122
10:37:19|0.00022122
10:37:21|0.0002208
10:37:22|0.0002208
10:37:24|0.0002208
10:37:25|0.00022121
10:37:26|0.00022119
10:37:27|0.00022142
10:37:28|0.00022142
10:37:29|0.00022127
10:37:30|0.00022127
10:37:32|0.00022127
10:37:32|0.00022127
10:37:33|0.00022118
10:37:34|0.00022118
10:37:35|0.00022118
10:37:36|0.00022118
10:37:37|0.00022143
10:37:39|0.00022152
10:37:40|0.00022152
10:37:41|0.00022122
10:37:42|0.00022122
10:37:43|0.00022122
10:37:44|0.00022122
10:37:45|0.00022122
10:37:46|0.00022114
10:37:48|0.00022114
10:37:48|0.00022114
10:37:50|0.00022121
10:37:51|0.00022125
10:37:52|0.00022129
10:37:52|0.00022136
10:37:53|0.00022149
10:37:55|0.00022159
10:37:55|0.00022203
10:37:57|0.00022198
10:37:57|0.0002219
10:37:59|0.0002219
10:37:59|0.00022171
10:38:00|0.00022171
10:38:02|0.00022171
10:38:02|0.00022171
10:38:03|0.00022158
10:38:05|0.00022183
10:38:05|0.00022177
10:38:06|0.00022199
10:38:08|0.00022199
10:38:08|0.00022199
10:38:10|0.00022199
10:38:10|0.00022199
10:38:12|0.00022197
10:38:13|0.00022197
10:38:14|0.00022197
10:38:15|0.00022173
10:38:16|0.00022162
10:38:17|0.00022147
10:38:18|0.00022167
10:38:19|0.0002214
10:38:20|0.0002214
10:38:21|0.0002214
10:38:23|0.00022157
10:38:24|0.00022157
10:38:25|0.00022187
10:38:27|0.00022166
10:38:28|0.00022199
10:38:29|0.00022199
10:38:30|0.00022201
10:38:31|0.00022174
10:38:32|0.00022174
10:38:33|0.00022174
10:38:34|0.00022174
10:38:35|0.00022174
10:38:36|0.00022174
10:38:37|0.00022174
10:38:38|0.00022208
10:38:39|0.00022208
10:38:40|0.00022181
10:38:41|0.00022168
10:38:42|0.00022196
10:38:43|0.00022196
10:38:44|0.00022196
10:38:45|0.00022196
10:38:46|0.00022196
10:38:47|0.00022153
10:38:49|0.0002214
10:38:50|0.00022139
10:38:51|0.0002216
10:38:51|0.0002214
10:38:53|0.0002214
10:38:54|0.0002214
10:38:55|0.0002214
10:38:55|0.00022146
10:38:56|0.0002217
10:38:58|0.000222
10:38:59|0.00022159
10:38:59|0.00022159
10:39:01|0.00022159
10:39:01|0.00022159
10:39:02|0.00022159
10:39:04|0.00022157
10:39:04|0.00022157
10:39:06|0.00022175
10:39:06|0.000222
10:39:08|0.00022203
10:39:09|0.00022209
10:39:10|0.00022231
10:39:11|0.00022231
10:39:12|0.00022231
10:39:13|0.00022231
10:39:14|0.00022231
10:39:15|0.00022189
10:39:16|0.00022189
10:39:17|0.00022189
10:39:18|0.00022189
10:39:19|0.00022189
10:39:20|0.00022189
10:39:21|0.00022213
10:39:22|0.00022213
10:39:24|0.00022213
10:39:25|0.00022225
10:39:26|0.0002223
10:39:28|0.00022242
10:39:29|0.00022249
10:39:31|0.00022294
10:39:32|0.0002232
10:39:33|0.0002233
10:39:35|0.0002236
10:39:36|0.0002236
10:39:36|0.00022321
10:39:38|0.00022321
10:39:39|0.00022299
10:39:39|0.0002231
10:39:40|0.00022329
10:39:42|0.00022329
10:39:43|0.00022329
10:39:44|0.00022329
10:39:44|0.00022329
10:39:46|0.00022338
10:39:47|0.00022347
10:39:47|0.00022327
10:39:49|0.00022338
10:39:49|0.00022327
10:39:51|0.00022327
10:39:51|0.00022327
10:39:53|0.00022327
10:39:54|0.00022327
10:39:54|0.00022324
10:39:56|0.00022334
10:39:57|0.00022357
10:39:57|0.00022357
10:39:58|0.00022329
10:40:00|0.00022329
10:40:01|0.00022329
10:40:02|0.00022329
10:40:03|0.00022329
10:40:04|0.00022329
10:40:04|0.00022329
10:40:06|0.00022329
10:40:07|0.00022314
10:40:07|0.00022314
10:40:08|0.00022363
10:40:09|0.00022402
10:40:10|0.00022404
10:40:11|0.00022404
10:40:13|0.00022374
10:40:14|0.00022374
10:40:14|0.00022374
10:40:16|0.00022401
10:40:16|0.00022401
10:40:17|0.00022408
10:40:18|0.00022428
10:40:19|0.00022428
10:40:21|0.00022406
10:40:21|0.00022395
10:40:22|0.00022395
10:40:24|0.00022375
10:40:26|0.00022366
10:40:27|0.00022366
10:40:27|0.00022326
10:40:29|0.0002232
10:40:30|0.0002232
10:40:32|0.00022295
10:40:33|0.00022337
10:40:33|0.0002225
10:40:35|0.00022266
10:40:36|0.00022245
10:40:36|0.00022274
10:40:37|0.00022274
10:40:38|0.00022274
10:40:40|0.00022259
10:40:41|0.00022243
10:40:41|0.00022281
10:40:43|0.00022247
10:40:43|0.00022229
10:40:45|0.00022229
10:40:45|0.00022229
10:40:46|0.00022258
10:40:47|0.00022258
10:40:49|0.00022281
10:40:49|0.00022281
10:40:51|0.00022281
10:40:51|0.00022213
10:40:53|0.00022205
10:40:53|0.00022237
10:40:55|0.00022241
10:40:56|0.00022263
10:40:57|0.00022256
10:40:58|0.00022256
10:40:58|0.00022256
10:40:59|0.00022256
10:41:00|0.00022256
10:41:02|0.00022256
10:41:03|0.00022256
10:41:03|0.00022196
10:41:05|0.00022238
10:41:06|0.00022214
10:41:07|0.00022223
10:41:07|0.00022223
10:41:09|0.0002221
10:41:10|0.0002221
10:41:11|0.00022238
10:41:11|0.00022256
10:41:13|0.00022301
10:41:13|0.00022301
10:41:15|0.00022308
10:41:16|0.00022237
10:41:17|0.00022237
10:41:18|0.0002232
10:41:19|0.0002232
10:41:20|0.00022331
10:41:21|0.00022331
10:41:22|0.00022326
10:41:23|0.00022347
10:41:24|0.0002235
10:41:26|0.00022358
10:41:27|0.00022332
10:41:29|0.00022332
10:41:29|0.00022332
10:41:30|0.00022347
10:41:31|0.00022341
10:41:33|0.00022341
10:41:34|0.00022344
10:41:35|0.00022344
10:41:35|0.00022317
10:41:37|0.00022326
10:41:38|0.00022346
10:41:39|0.00022321
10:41:40|0.00022316
10:41:42|0.00022316
10:41:42|0.00022292
10:41:43|0.00022294
10:41:44|0.00022294
10:41:46|0.00022309
10:41:46|0.00022309
10:41:48|0.00022324
10:41:49|0.00022323
10:41:50|0.00022323
10:41:50|0.00022322
10:41:52|0.00022322
10:41:52|0.00022284
10:41:54|0.00022284
10:41:55|0.0002226
10:41:55|0.0002226
10:41:56|0.00022253
10:41:57|0.00022266
10:41:59|0.00022292
10:42:00|0.00022292
10:42:00|0.00022271
10:42:02|0.00022279
10:42:03|0.00022279
10:42:04|0.00022279
10:42:05|0.00022279
10:42:06|0.00022279
10:42:07|0.00022285
10:42:08|0.0002232
10:42:09|0.0002229
10:42:10|0.00022242
10:42:11|0.00022288
10:42:12|0.00022286
10:42:13|0.00022303
10:42:14|0.00022284
10:42:15|0.00022351
10:42:16|0.00022351
10:42:17|0.00022361
10:42:18|0.00022389
10:42:19|0.00022388
10:42:20|0.00022418
10:42:21|0.00022429
10:42:22|0.00022429
10:42:23|0.00022429
10:42:24|0.00022439
10:42:25|0.00022439
10:42:27|0.00022439
10:42:27|0.00022439
10:42:29|0.00022472
10:42:30|0.00022472
10:42:31|0.00022455
10:42:33|0.00022491
10:42:34|0.00022493
10:42:34|0.00022493
10:42:35|0.00022493
10:42:37|0.00022491
10:42:38|0.00022497
10:42:39|0.000225
10:42:40|0.000225
10:42:41|0.00022523
10:42:42|0.00022556
10:42:43|0.0002256
10:42:44|0.0002259
10:42:45|0.00022559
10:42:46|0.00022559
10:42:48|0.00022571
10:42:49|0.00022595
10:42:50|0.00022622
10:42:50|0.00022702
10:42:52|0.0002285
10:42:52|0.00022836
10:42:53|0.00022857
10:42:54|0.00022857
10:42:55|0.00022865
10:42:56|0.00022772
10:42:58|0.00022762
10:42:58|0.00022783
10:43:00|0.00022783
10:43:01|0.00022803
10:43:01|0.00022801
10:43:02|0.00022788
10:43:04|0.00022817
10:43:05|0.0002286
10:43:06|0.0002286
10:43:08|0.00022832
10:43:09|0.00022832
10:43:09|0.0002288
10:43:10|0.00022837
10:43:12|0.00022837
10:43:12|0.00022902
10:43:14|0.00022904
10:43:15|0.00022904
10:43:15|0.00022894
10:43:17|0.00022894
10:43:17|0.00022852
10:43:18|0.00022939
10:43:20|0.00022939
10:43:21|0.00022939
10:43:21|0.00022924
10:43:22|0.00022945
10:43:24|0.00022962
10:43:24|0.00023027
10:43:25|0.00022984
10:43:27|0.00022963
10:43:29|0.00022971
10:43:30|0.00022954
10:43:32|0.00022967
10:43:32|0.00022959
10:43:33|0.00022988
10:43:34|0.0002292
10:43:35|0.00022894
10:43:36|0.00022894
10:43:37|0.00022869
10:43:38|0.0002286
10:43:39|0.00022852
10:43:40|0.0002285
10:43:41|0.00022852
10:43:42|0.00022869
10:43:44|0.00022841
10:43:45|0.00022841
10:43:46|0.00022876
10:43:47|0.000229
10:43:49|0.00022872
10:43:49|0.0002286
10:43:50|0.0002283
10:43:51|0.00022845
10:43:52|0.00022845
10:43:53|0.00022837
10:43:54|0.00022837
10:43:55|0.000228
10:43:56|0.00022796
10:43:57|0.00022781
10:43:58|0.00022781
10:43:59|0.00022784
10:44:01|0.00022779
10:44:02|0.00022768
10:44:03|0.00022836
10:44:04|0.00022801
10:44:05|0.00022843
10:44:06|0.00022817
10:44:07|0.00022817
10:44:08|0.00022818
10:44:09|0.0002278
10:44:10|0.00022764
10:44:11|0.00022757
10:44:12|0.00022759
10:44:13|0.0002274
10:44:14|0.0002274
10:44:15|0.00022779
10:44:16|0.00022779
10:44:17|0.00022779
10:44:18|0.00022773
10:44:19|0.00022746
10:44:20|0.00022719
10:44:20|0.0002271
10:44:22|0.00022708
10:44:22|0.00022708
10:44:24|0.00022735
10:44:24|0.00022737
10:44:26|0.00022748
10:44:27|0.00022723
10:44:29|0.0002274
10:44:29|0.00022768
10:44:30|0.000228
10:44:31|0.00022794
10:44:33|0.00022811
10:44:34|0.00022811
10:44:36|0.0002281
10:44:36|0.0002286
10:44:38|0.00022853
10:44:39|0.00022853
10:44:40|0.00022853
10:44:41|0.00022817
10:44:42|0.00022814
10:44:43|0.00022851
10:44:45|0.00022851
10:44:45|0.00022861
10:44:46|0.00022876
10:44:47|0.00022876
10:44:48|0.00022809
10:44:49|0.00022811
10:44:50|0.00022781
10:44:51|0.00022779
10:44:52|0.00022779
10:44:53|0.00022779
10:44:54|0.00022827
10:44:56|0.00022827
10:44:56|0.00022827
10:44:57|0.00022759
10:44:58|0.00022759
10:45:00|0.00022759
10:45:00|0.00022759
10:45:01|0.00022759
10:45:02|0.00022759
10:45:04|0.00022734
10:45:05|0.00022734
10:45:06|0.0002269
10:45:07|0.0002268
10:45:08|0.00022675
10:45:09|0.00022675
10:45:10|0.00022709
10:45:11|0.00022709
10:45:12|0.00022714
10:45:13|0.00022714
10:45:14|0.00022711
10:45:15|0.00022687
10:45:16|0.00022687
10:45:17|0.00022687
10:45:18|0.00022687
10:45:19|0.00022676
10:45:20|0.00022676
10:45:21|0.00022657
10:45:22|0.00022657
10:45:23|0.00022652
10:45:24|0.00022652
10:45:25|0.00022695
10:45:26|0.00022695
10:45:27|0.00022681
10:45:28|0.00022681
10:45:30|0.00022649
10:45:31|0.00022649
10:45:32|0.00022704
10:45:33|0.00022724
10:45:34|0.0002274
10:45:35|0.0002274
10:45:36|0.00022737
10:45:37|0.00022737
10:45:38|0.00022737
10:45:39|0.00022747
10:45:41|0.00022707
10:45:42|0.0002268
10:45:43|0.00022691
10:45:43|0.00022689
10:45:45|0.00022689
10:45:46|0.00022699
10:45:47|0.0002272
10:45:48|0.0002272
10:45:49|0.00022722
10:45:49|0.00022713
10:45:50|0.00022732
10:45:52|0.00022736
10:45:53|0.00022736
10:45:54|0.00022721
10:45:55|0.00022732
10:45:56|0.00022734
10:45:57|0.00022708
10:45:58|0.00022694
10:45:58|0.00022694
10:45:59|0.00022694
10:46:00|0.0002271
10:46:02|0.00022722
10:46:03|0.00022722
10:46:04|0.00022722
10:46:05|0.00022722
10:46:06|0.00022702
10:46:07|0.00022702
10:46:08|0.00022702
10:46:10|0.00022667
10:46:10|0.00022667
10:46:11|0.00022667
10:46:12|0.00022678
10:46:13|0.00022678
10:46:15|0.00022678
10:46:15|0.00022652
10:46:17|0.00022622
10:46:18|0.00022622
10:46:18|0.00022622
10:46:19|0.00022649
10:46:20|0.0002268
10:46:21|0.0002268
10:46:23|0.0002268
10:46:23|0.0002268
10:46:24|0.00022659
10:46:26|0.00022659
10:46:27|0.00022659
10:46:27|0.00022659
10:46:29|0.00022659
10:46:30|0.0002264
10:46:31|0.0002264
10:46:32|0.00022622
10:46:34|0.00022622
10:46:35|0.00022622
10:46:36|0.00022592
10:46:37|0.00022592
10:46:38|0.00022584
10:46:40|0.0002255
10:46:40|0.0002255
10:46:42|0.0002255
10:46:43|0.00022562
10:46:44|0.00022562
10:46:45|0.00022539
10:46:45|0.00022539
10:46:47|0.00022516
10:46:48|0.00022542
10:46:49|0.00022542
10:46:49|0.00022542
10:46:51|0.00022542
10:46:52|0.00022519
10:46:53|0.00022538
10:46:54|0.00022538
10:46:54|0.00022511
10:46:56|0.00022488
10:46:57|0.00022488
10:46:58|0.00022488
10:46:59|0.00022523
10:47:00|0.00022523
10:47:01|0.00022523
10:47:02|0.00022507
10:47:02|0.00022484
10:47:03|0.00022475
10:47:04|0.00022525
10:47:06|0.00022538
10:47:07|0.00022525
10:47:07|0.00022467
10:47:08|0.00022488
10:47:09|0.00022488
10:47:11|0.00022488
10:47:11|0.00022467
10:47:13|0.00022435
10:47:14|0.00022434
10:47:15|0.0002241
10:47:16|0.00022383
10:47:16|0.00022356
10:47:17|0.00022356
10:47:19|0.00022334
10:47:20|0.00022304
10:47:21|0.00022298
10:47:21|0.00022309
10:47:22|0.0002231
10:47:23|0.0002234
10:47:24|0.00022303
10:47:26|0.00022288
10:47:26|0.00022272
10:47:27|0.00022272
10:47:28|0.00022312
10:47:29|0.00022338
10:47:31|0.00022338
10:47:33|0.00022338
10:47:34|0.00022338
10:47:35|0.00022338
10:47:35|0.00022341
10:47:37|0.00022331
10:47:38|0.00022331
10:47:39|0.00022331
10:47:40|0.00022294
10:47:41|0.00022294
10:47:42|0.00022294
10:47:43|0.00022294
10:47:45|0.00022292
10:47:46|0.00022292
10:47:47|0.00022294
10:47:48|0.00022294
10:47:49|0.00022274
10:47:50|0.00022245
10:47:51|0.00022267
10:47:51|0.00022279
10:47:52|0.00022296
10:47:53|0.00022308
10:47:54|0.00022308
10:47:55|0.00022323
10:47:56|0.00022319
10:47:57|0.00022319
10:47:59|0.00022319
10:47:59|0.00022319
10:48:01|0.00022291
10:48:01|0.00022274
10:48:03|0.00022275
10:48:04|0.00022246
10:48:04|0.00022246
10:48:05|0.00022277
10:48:06|0.00022264
10:48:08|0.00022259
10:48:08|0.00022271
10:48:10|0.00022271
10:48:10|0.00022271
10:48:11|0.00022237
10:48:13|0.00022227
10:48:14|0.00022205
10:48:14|0.000222
10:48:15|0.000222
10:48:17|0.000222
10:48:18|0.00022261
10:48:19|0.00022288
10:48:20|0.00022288
10:48:21|0.00022286
10:48:23|0.0002229
10:48:24|0.00022276
10:48:24|0.00022274
10:48:26|0.00022274
10:48:27|0.00022274
10:48:27|0.00022331
10:48:29|0.00022331
10:48:30|0.00022331
10:48:30|0.00022276
10:48:32|0.00022276
10:48:33|0.00022276
10:48:34|0.00022313
10:48:35|0.00022313
10:48:36|0.00022313
10:48:38|0.00022337
10:48:39|0.00022346
10:48:40|0.00022353
10:48:41|0.00022353
10:48:42|0.00022334
10:48:43|0.00022334
10:48:44|0.00022334
10:48:45|0.00022327
10:48:46|0.00022352
10:48:48|0.00022358
10:48:48|0.00022352
10:48:49|0.00022329
10:48:50|0.00022319
10:48:52|0.00022319
10:48:53|0.00022319
10:48:54|0.00022324
10:48:54|0.00022324
10:48:56|0.00022324
10:48:57|0.00022324
10:48:58|0.00022326
10:48:58|0.00022326
10:49:00|0.00022326
10:49:00|0.00022324
10:49:02|0.00022324
10:49:03|0.00022324
10:49:04|0.00022322
10:49:05|0.00022342
10:49:06|0.00022344
10:49:07|0.00022379
10:49:08|0.0002235
10:49:09|0.00022328
10:49:10|0.00022322
10:49:11|0.00022306
10:49:12|0.00022263
10:49:13|0.00022263
10:49:14|0.00022306
10:49:15|0.00022306
10:49:16|0.00022306
10:49:17|0.00022306
10:49:18|0.00022306
10:49:19|0.00022313
10:49:20|0.00022301
10:49:21|0.00022301
10:49:22|0.00022301
10:49:23|0.00022317
10:49:24|0.00022311
10:49:25|0.00022311
10:49:26|0.00022321
10:49:27|0.00022332
10:49:28|0.00022315
10:49:29|0.00022313
10:49:30|0.00022292
10:49:31|0.000223
10:49:32|0.000223
10:49:34|0.00022291
10:49:36|0.00022329
10:49:36|0.00022335
10:49:38|0.00022335
10:49:39|0.00022335
10:49:40|0.00022309
10:49:42|0.00022303
10:49:42|0.00022303
10:49:43|0.00022303
10:49:45|0.00022289
10:49:46|0.00022279
10:49:47|0.00022267
10:49:48|0.00022264
10:49:49|0.00022265
10:49:50|0.0002232
10:49:51|0.0002232
10:49:52|0.00022306
10:49:53|0.00022286
10:49:55|0.00022289
10:49:56|0.00022289
10:49:57|0.00022289
10:49:58|0.00022289
10:49:59|0.00022279
10:50:00|0.00022299
10:50:01|0.0002232
10:50:01|0.00022322
10:50:03|0.00022333
10:50:04|0.00022344
10:50:05|0.00022344
10:50:06|0.00022344
10:50:08|0.00022308
10:50:08|0.00022308
10:50:09|0.00022308
10:50:10|0.00022332
10:50:11|0.00022342
10:50:12|0.00022342
10:50:13|0.00022342
10:50:14|0.00022342
10:50:15|0.00022342
10:50:16|0.00022337
10:50:17|0.00022337
10:50:18|0.00022337
10:50:19|0.00022347
10:50:20|0.00022347
10:50:21|0.00022347
10:50:22|0.00022347
10:50:23|0.00022347
10:50:24|0.00022317
10:50:25|0.00022317
10:50:26|0.00022374
10:50:27|0.00022374
10:50:28|0.0002238
10:50:29|0.0002238
10:50:30|0.00022372
10:50:31|0.00022396
10:50:32|0.00022403
10:50:34|0.000224
10:50:36|0.0002242
10:50:37|0.0002242
10:50:39|0.0002244
10:50:39|0.00022444
10:50:40|0.00022444
10:50:41|0.0002241
10:50:42|0.0002241
10:50:43|0.0002241
10:50:44|0.00022414
10:50:45|0.00022414
10:50:47|0.00022433
10:50:48|0.00022433
10:50:50|0.00022433
10:50:51|0.00022433
10:50:51|0.00022416
10:50:53|0.00022409
10:50:54|0.00022428
10:50:54|0.00022398
10:50:56|0.00022398
10:50:56|0.00022423
10:50:58|0.00022423
10:50:59|0.00022423
10:51:00|0.00022421
10:51:01|0.00022402
10:51:02|0.00022396
10:51:02|0.00022396
10:51:03|0.00022396
10:51:04|0.00022396
10:51:06|0.00022396
10:51:06|0.00022404
10:51:08|0.0002238
10:51:08|0.0002238
10:51:09|0.00022369
10:51:11|0.00022371
10:51:12|0.000224
10:51:12|0.00022375
10:51:13|0.00022375
10:51:14|0.00022375
10:51:16|0.00022375
10:51:17|0.00022366
10:51:17|0.00022365
10:51:18|0.00022365
10:51:20|0.0002232
10:51:20|0.0002232
10:51:21|0.00022292
10:51:22|0.00022302
10:51:23|0.00022302
10:51:24|0.00022302
10:51:26|0.00022302
10:51:26|0.00022302
10:51:28|0.00022279
10:51:29|0.00022289
10:51:29|0.00022289
10:51:30|0.00022303
10:51:31|0.00022297
10:51:32|0.00022297
10:51:34|0.00022322
10:51:35|0.00022322
10:51:37|0.00022278
10:51:38|0.00022288
10:51:39|0.0002231
10:51:40|0.000223
10:51:41|0.000223
10:51:42|0.000223
10:51:43|0.000223
10:51:44|0.00022297
10:51:45|0.00022239
10:51:46|0.00022239
10:51:47|0.00022283
10:51:48|0.00022295
10:51:49|0.00022325
10:51:50|0.00022338
10:51:51|0.00022363
10:51:52|0.00022363
10:51:53|0.0002238
10:51:54|0.00022345
10:51:55|0.00022343
10:51:56|0.00022309
10:51:57|0.00022309
10:51:58|0.00022345
10:51:59|0.00022345
10:52:00|0.00022339
10:52:01|0.00022339
10:52:02|0.00022339
10:52:03|0.00022345
10:52:04|0.00022345
10:52:05|0.0002236
10:52:06|0.00022344
10:52:07|0.00022344
10:52:08|0.00022344
10:52:09|0.00022344
10:52:10|0.00022334
10:52:11|0.00022334
10:52:12|0.00022381
10:52:13|0.00022381
10:52:14|0.00022388
10:52:15|0.00022388
10:52:16|0.00022388
10:52:17|0.00022351
10:52:18|0.00022351
10:52:19|0.00022351
10:52:20|0.00022382
10:52:21|0.0002237
10:52:22|0.00022405
10:52:23|0.00022405
10:52:24|0.00022411
10:52:25|0.00022411
10:52:26|0.00022386
10:52:27|0.00022396
10:52:28|0.00022396
10:52:29|0.00022401
10:52:30|0.00022381
10:52:31|0.00022381
10:52:32|0.00022381
10:52:33|0.00022413
10:52:35|0.00022413
10:52:35|0.00022394
10:52:37|0.00022386
10:52:38|0.00022432
10:52:39|0.00022473
10:52:40|0.00022473
10:52:41|0.00022501
10:52:42|0.00022531
10:52:43|0.00022531
10:52:44|0.00022531
10:52:45|0.00022531
10:52:46|0.00022529
10:52:47|0.00022568
10:52:48|0.00022562
10:52:49|0.00022561
10:52:50|0.00022551
10:52:51|0.00022513
10:52:52|0.00022538
10:52:53|0.00022513
10:52:54|0.00022513
10:52:55|0.00022532
10:52:56|0.00022535
10:52:57|0.00022559
10:52:58|0.00022594
10:53:00|0.00022556
10:53:00|0.00022568
10:53:02|0.00022531
10:53:02|0.00022553
10:53:04|0.00022549
10:53:04|0.00022541
10:53:06|0.00022531
10:53:07|0.00022548
10:53:08|0.00022522
10:53:08|0.00022535
10:53:10|0.0002252
10:53:10|0.00022569
10:53:11|0.00022588
10:53:13|0.00022583
10:53:13|0.0002263
10:53:14|0.00022613
10:53:16|0.00022591
10:53:16|0.00022591
10:53:17|0.00022619
10:53:18|0.00022633
10:53:20|0.00022633
10:53:20|0.00022642
10:53:22|0.00022642
10:53:22|0.00022652
10:53:24|0.00022652
10:53:25|0.00022652
10:53:25|0.00022652
10:53:27|0.00022667
10:53:27|0.00022667
10:53:28|0.00022684
10:53:30|0.00022684
10:53:31|0.00022688
10:53:31|0.00022708
10:53:32|0.0002274
10:53:33|0.0002274
10:53:35|0.00022717
10:53:36|0.00022717
10:53:37|0.00022744
10:53:39|0.00022717
10:53:40|0.00022745
10:53:41|0.00022745
10:53:42|0.00022745
10:53:43|0.00022745
10:53:44|0.00022763
10:53:45|0.00022775
10:53:46|0.00022775
10:53:47|0.00022775
10:53:48|0.00022775
10:53:49|0.00022775
10:53:49|0.00022775
10:53:50|0.00022765
10:53:51|0.00022726
10:53:53|0.00022675
10:53:54|0.00022675
10:53:55|0.00022675
10:53:55|0.00022675
10:53:57|0.00022671
10:53:58|0.00022661
10:53:59|0.00022638
10:54:00|0.00022649
10:54:01|0.00022649
10:54:02|0.0002266
10:54:03|0.00022662
10:54:04|0.00022646
10:54:05|0.00022646
10:54:05|0.00022616
10:54:06|0.00022589
10:54:08|0.0002252
10:54:09|0.00022603
10:54:10|0.00022542
10:54:11|0.00022572
10:54:12|0.00022634
10:54:13|0.00022559
10:54:14|0.00022588
10:54:15|0.00022588
10:54:16|0.00022598
10:54:17|0.00022609
10:54:18|0.00022609
10:54:19|0.00022604
10:54:20|0.00022604
10:54:21|0.00022593
10:54:22|0.00022593
10:54:23|0.00022558
10:54:24|0.00022558
10:54:25|0.00022558
10:54:26|0.00022575
10:54:27|0.0002262
10:54:28|0.00022656
10:54:29|0.00022656
10:54:30|0.00022635
10:54:31|0.00022635
10:54:32|0.00022635
10:54:33|0.00022633
10:54:34|0.00022613
10:54:35|0.00022647
10:54:37|0.00022647
10:54:38|0.00022647
10:54:39|0.00022647
10:54:40|0.0002264
10:54:42|0.00022621
10:54:43|0.00022604
10:54:44|0.00022622
10:54:45|0.00022622
10:54:47|0.00022633
10:54:48|0.00022633
10:54:49|0.00022633
10:54:50|0.00022632
10:54:51|0.00022647
10:54:52|0.00022647
10:54:53|0.00022647
10:54:55|0.00022637
10:54:55|0.00022637
10:54:56|0.00022637
10:54:57|0.00022637
10:54:58|0.00022637
10:54:59|0.00022637
10:55:00|0.00022637
10:55:01|0.00022637
10:55:02|0.00022637
10:55:03|0.0002268
10:55:04|0.00022659
10:55:05|0.00022659
10:55:06|0.00022659
10:55:07|0.00022635
10:55:08|0.00022635
10:55:09|0.0002262
10:55:10|0.00022617
10:55:11|0.00022617
10:55:12|0.00022608
10:55:13|0.00022608
10:55:15|0.00022617
10:55:15|0.00022617
10:55:16|0.00022601
10:55:17|0.00022587
10:55:18|0.00022573
10:55:19|0.00022573
10:55:20|0.00022573
10:55:21|0.00022573
10:55:23|0.0002258
10:55:23|0.0002255
10:55:25|0.0002254
10:55:26|0.00022606
10:55:27|0.00022587
10:55:28|0.00022571
10:55:29|0.00022547
10:55:30|0.00022536
10:55:31|0.00022536
10:55:32|0.00022536
10:55:33|0.00022526
10:55:33|0.00022487
10:55:34|0.00022503
10:55:37|0.00022476
10:55:38|0.00022459
10:55:39|0.0002244
10:55:40|0.00022417
10:55:42|0.00022461
10:55:42|0.00022443
10:55:44|0.00022418
10:55:45|0.00022418
10:55:46|0.00022418
10:55:48|0.00022398
10:55:48|0.00022389
10:55:49|0.00022426
10:55:50|0.00022374
10:55:51|0.00022359
10:55:52|0.00022352
10:55:53|0.00022391
10:55:54|0.00022373
10:55:55|0.00022384
10:55:56|0.00022378
10:55:57|0.00022407
10:55:59|0.00022407
10:55:59|0.00022407
10:56:00|0.00022407
10:56:01|0.00022408
10:56:02|0.00022408
10:56:04|0.00022442
10:56:04|0.00022442
10:56:05|0.00022442
10:56:06|0.00022407
10:56:08|0.00022425
10:56:09|0.00022436
10:56:11|0.00022436
10:56:11|0.00022455
10:56:12|0.00022455
10:56:13|0.0002244
10:56:14|0.0002244
10:56:15|0.0002242
10:56:16|0.00022419
10:56:17|0.00022465
10:56:18|0.00022465
10:56:19|0.00022474
10:56:21|0.00022458
10:56:21|0.00022465
10:56:22|0.00022465
10:56:23|0.00022481
10:56:25|0.00022507
10:56:25|0.00022507
10:56:26|0.00022527
10:56:27|0.0002251
10:56:28|0.00022496
10:56:29|0.00022499
10:56:30|0.00022499
10:56:31|0.00022499
10:56:32|0.00022499
10:56:34|0.00022499
10:56:35|0.00022489
10:56:36|0.00022472
10:56:37|0.00022472
10:56:39|0.00022443
10:56:40|0.00022443
10:56:40|0.00022443
10:56:41|0.00022443
10:56:42|0.0002244
10:56:43|0.00022484
10:56:44|0.00022426
10:56:45|0.00022413
10:56:46|0.00022413
10:56:47|0.00022412
10:56:48|0.00022412
10:56:49|0.00022406
10:56:51|0.00022398
10:56:52|0.00022398
10:56:52|0.00022398
10:56:53|0.00022398
10:56:54|0.00022416
10:56:56|0.00022439
10:56:56|0.00022439
10:56:58|0.00022439
10:56:58|0.00022439
10:56:59|0.00022439
10:57:00|0.00022439
10:57:01|0.00022439
10:57:02|0.00022403
10:57:03|0.00022429
10:57:04|0.00022439
10:57:05|0.00022439
10:57:06|0.00022439
10:57:07|0.00022415
10:57:09|0.00022415
10:57:09|0.00022415
10:57:10|0.00022414
10:57:11|0.00022414
10:57:12|0.00022396
10:57:14|0.00022423
10:57:14|0.00022444
10:57:16|0.00022427
10:57:16|0.00022427
10:57:17|0.00022447
10:57:18|0.00022447
10:57:19|0.00022462
10:57:20|0.00022469
10:57:22|0.00022462
10:57:23|0.00022462
10:57:24|0.00022462
10:57:25|0.00022462
10:57:26|0.00022423
10:57:27|0.00022417
10:57:28|0.00022406
10:57:29|0.00022437
10:57:30|0.00022437
10:57:31|0.00022437
10:57:32|0.00022437
10:57:33|0.00022437
10:57:34|0.00022437
10:57:35|0.00022427
10:57:36|0.00022427
10:57:37|0.00022427
10:57:38|0.00022437
10:57:40|0.00022481
10:57:41|0.00022481
10:57:41|0.00022481
10:57:43|0.00022481
10:57:44|0.00022437
10:57:45|0.00022437
10:57:47|0.00022432
10:57:47|0.00022432
10:57:49|0.00022426
10:57:50|0.00022402
10:57:51|0.00022402
10:57:51|0.00022432
10:57:52|0.00022432
10:57:53|0.00022432
10:57:55|0.00022383
10:57:55|0.00022374
10:57:56|0.00022356
10:57:57|0.00022336
10:57:58|0.00022336
10:58:00|0.00022316
10:58:00|0.00022289
10:58:02|0.00022289
10:58:03|0.00022289
10:58:04|0.00022289
10:58:05|0.00022317
10:58:05|0.00022328
10:58:06|0.00022328
10:58:07|0.00022328
10:58:08|0.00022352
10:58:10|0.00022352
10:58:10|0.00022358
10:58:12|0.00022358
10:58:12|0.00022358
10:58:13|0.00022358
10:58:14|0.00022358
10:58:16|0.00022358
10:58:16|0.00022358
10:58:17|0.00022358
10:58:18|0.00022339
10:58:19|0.00022339
10:58:20|0.00022339
10:58:21|0.00022345
10:58:23|0.00022345
10:58:24|0.00022345
10:58:25|0.00022345
10:58:26|0.00022344
10:58:26|0.00022331
10:58:28|0.00022331
10:58:28|0.00022299
10:58:30|0.0002234
10:58:30|0.0002234
10:58:31|0.0002234
10:58:32|0.0002234
10:58:34|0.00022336
10:58:35|0.00022336
10:58:35|0.00022326
10:58:36|0.0002234
10:58:37|0.00022352
10:58:39|0.00022345
10:58:41|0.00022345
10:58:42|0.00022309
10:58:44|0.00022289
10:58:45|0.00022289
10:58:46|0.00022289
10:58:47|0.00022352
10:58:48|0.00022352
10:58:49|0.00022345
10:58:51|0.00022345
10:58:51|0.00022345
10:58:53|0.00022345
10:58:53|0.00022345
10:58:55|0.00022361
10:58:56|0.0002238
10:58:57|0.00022378
10:58:57|0.0002239
10:58:59|0.0002239
10:59:00|0.00022408
10:59:00|0.00022356
10:59:01|0.00022342
10:59:02|0.00022341
10:59:04|0.00022371
10:59:05|0.00022383
10:59:05|0.00022383
10:59:07|0.00022409
10:59:08|0.000224
10:59:08|0.000224
10:59:09|0.000224
10:59:11|0.000224
10:59:11|0.000224
10:59:13|0.00022381
10:59:13|0.00022396
10:59:15|0.00022396
10:59:15|0.00022396
10:59:17|0.00022423
10:59:18|0.00022431
10:59:18|0.00022431
10:59:19|0.00022431
10:59:20|0.00022431
10:59:22|0.00022431
10:59:22|0.00022437
10:59:23|0.00022437
10:59:24|0.00022447
10:59:26|0.00022447
10:59:26|0.00022447
10:59:27|0.00022452
10:59:29|0.00022461
10:59:29|0.00022461
10:59:30|0.00022434
10:59:31|0.00022406
10:59:32|0.00022406
10:59:34|0.00022439
10:59:34|0.00022441
10:59:36|0.00022467
10:59:36|0.0002247
10:59:37|0.0002247
10:59:38|0.0002247
10:59:40|0.0002247
10:59:42|0.00022424
10:59:43|0.00022424
10:59:43|0.00022409
10:59:44|0.00022409
10:59:46|0.00022409
10:59:47|0.00022409
10:59:49|0.00022409
10:59:50|0.00022409
10:59:51|0.00022445
10:59:52|0.00022445
10:59:53|0.00022445
10:59:54|0.00022445
10:59:55|0.00022403
10:59:56|0.00022471
10:59:57|0.00022466
10:59:58|0.00022449
10:59:59|0.00022449
11:00:00|0.00022449
11:00:01|0.00022449
11:00:02|0.00022449
11:00:03|0.00022449
11:00:04|0.00022449
11:00:05|0.00022397
11:00:06|0.00022354
11:00:07|0.00022336
11:00:08|0.00022331
11:00:09|0.00022324
11:00:10|0.00022366
11:00:11|0.00022372
11:00:12|0.00022372
11:00:13|0.00022372
11:00:14|0.00022384
11:00:15|0.00022393
11:00:16|0.00022393
11:00:17|0.00022393
11:00:18|0.00022393
11:00:19|0.00022393
11:00:20|0.00022393
11:00:21|0.00022401
11:00:22|0.00022401
11:00:23|0.00022401
11:00:24|0.00022401
11:00:25|0.00022401
11:00:26|0.00022401
11:00:27|0.00022401
11:00:28|0.00022354
11:00:29|0.00022354
11:00:30|0.00022357
11:00:31|0.00022362
11:00:32|0.00022362
11:00:33|0.00022323
11:00:34|0.00022323
11:00:35|0.00022295
11:00:36|0.00022294
11:00:37|0.00022294
11:00:38|0.00022291
11:00:39|0.00022285
11:00:40|0.00022285
11:00:41|0.00022278
11:00:43|0.00022341
11:00:44|0.00022309
11:00:45|0.00022319
11:00:47|0.00022298
11:00:48|0.00022296
11:00:49|0.00022277
11:00:50|0.00022277
11:00:51|0.00022319
11:00:52|0.00022284
11:00:53|0.00022284
11:00:54|0.00022284
11:00:55|0.00022283
11:00:56|0.00022276
11:00:57|0.00022272
11:00:58|0.00022272
11:00:59|0.00022272
11:01:00|0.0002228
11:01:01|0.00022312
11:01:02|0.00022312
11:01:04|0.00022312
11:01:04|0.00022312
11:01:05|0.00022312
11:01:07|0.00022312
11:01:07|0.00022279
11:01:08|0.00022279
11:01:10|0.00022279
11:01:11|0.00022279
11:01:12|0.00022305
11:01:13|0.00022305
11:01:14|0.00022305
11:01:14|0.00022305
11:01:15|0.00022305
11:01:17|0.0002232
11:01:17|0.00022348
11:01:18|0.00022351
11:01:20|0.00022342
11:01:21|0.00022345
11:01:22|0.00022345
11:01:22|0.0002238
11:01:24|0.0002238
11:01:24|0.0002238
11:01:26|0.0002238
11:01:26|0.0002238
11:01:27|0.0002238
11:01:29|0.00022333
11:01:29|0.00022333
11:01:31|0.00022354
11:01:31|0.00022354
11:01:33|0.00022358
11:01:34|0.00022348
11:01:35|0.00022323
11:01:36|0.00022323
11:01:37|0.00022323
11:01:38|0.00022323
11:01:39|0.00022323
11:01:41|0.00022361
11:01:42|0.00022369
11:01:44|0.00022369
11:01:44|0.00022369
11:01:46|0.00022357
11:01:47|0.00022405
11:01:48|0.00022418
11:01:49|0.00022399
11:01:50|0.00022395
11:01:51|0.00022412
11:01:52|0.00022412
11:01:53|0.00022379
11:01:54|0.00022379
11:01:55|0.00022379
11:01:56|0.00022379
11:01:57|0.00022379
11:01:58|0.00022379
11:01:59|0.0002236
11:02:00|0.00022354
11:02:01|0.00022346
11:02:02|0.00022346
11:02:03|0.00022346
11:02:04|0.00022346
11:02:05|0.00022358
11:02:06|0.0002232
11:02:07|0.00022316
11:02:08|0.00022316
11:02:09|0.00022316
11:02:10|0.00022348
11:02:11|0.00022341
11:02:12|0.00022327
11:02:13|0.00022352
11:02:14|0.00022352
11:02:15|0.00022383
11:02:16|0.00022383
11:02:17|0.00022385
11:02:18|0.00022385
11:02:19|0.00022385
11:02:20|0.00022385
11:02:21|0.00022385
11:02:22|0.00022385
11:02:23|0.00022407
11:02:24|0.00022373
11:02:25|0.00022373
11:02:26|0.00022412
11:02:27|0.00022412
11:02:28|0.00022412
11:02:29|0.00022396
11:02:30|0.00022396
11:02:31|0.00022396
11:02:32|0.00022395
11:02:33|0.00022395
11:02:34|0.00022414
11:02:35|0.00022414
11:02:36|0.00022414
11:02:37|0.00022414
11:02:38|0.00022439
11:02:39|0.00022439
11:02:40|0.00022439
11:02:41|0.00022439
11:02:43|0.0002244
11:02:44|0.00022471
11:02:45|0.00022457
11:02:46|0.00022491
11:02:47|0.00022491
11:02:49|0.00022508
11:02:50|0.00022512
11:02:52|0.00022524
11:02:52|0.00022524
11:02:53|0.00022547
11:02:54|0.0002256
11:02:55|0.00022558
11:02:57|0.00022576
11:02:58|0.00022583
11:02:59|0.00022617
11:03:00|0.00022589
11:03:01|0.00022618
11:03:03|0.00022605
11:03:03|0.00022604
11:03:04|0.00022598
11:03:05|0.0002265
11:03:06|0.00022667
11:03:07|0.00022696
11:03:08|0.00022678
11:03:09|0.00022654
11:03:10|0.00022683
11:03:11|0.00022723
11:03:12|0.0002274
11:03:13|0.00022741
11:03:14|0.00022763
11:03:15|0.00022742
11:03:16|0.00022742
11:03:17|0.00022741
11:03:18|0.00022719
11:03:19|0.00022719
11:03:20|0.00022719
11:03:21|0.00022719
11:03:22|0.00022719
11:03:23|0.00022719
11:03:24|0.00022776
11:03:25|0.00022776
11:03:26|0.00022776
11:03:27|0.00022776
11:03:28|0.00022776
11:03:29|0.0002276
11:03:30|0.00022785
11:03:31|0.000228
11:03:32|0.0002281
11:03:33|0.00022791
11:03:34|0.0002281
11:03:35|0.00022838
11:03:36|0.00022838
11:03:37|0.00022842
11:03:38|0.00022842
11:03:39|0.00022842
11:03:40|0.00022845
11:03:41|0.00022845
11:03:43|0.00022794
11:03:45|0.00022794
11:03:45|0.00022822
11:03:47|0.00022822
11:03:48|0.00022822
11:03:49|0.00022822
11:03:50|0.00022822
11:03:51|0.00022822
11:03:52|0.00022839
11:03:53|0.00022839
11:03:54|0.00022839
11:03:55|0.00022757
11:03:57|0.00022757
11:03:57|0.00022757
11:03:58|0.00022788
11:03:59|0.00022788
11:04:00|0.00022807
11:04:01|0.00022807
11:04:02|0.00022798
11:04:03|0.00022798
11:04:04|0.00022798
11:04:05|0.00022836
11:04:06|0.00022836
11:04:08|0.00022834
11:04:08|0.00022825
11:04:10|0.00022854
11:04:11|0.00022899
11:04:11|0.0002286
11:04:13|0.0002286
11:04:14|0.0002286
11:04:14|0.0002286
11:04:16|0.0002286
11:04:17|0.000228
11:04:18|0.00022823
11:04:19|0.0002278
11:04:20|0.00022801
11:04:21|0.00022762
11:04:21|0.00022741
11:04:22|0.00022734
11:04:24|0.00022733
11:04:25|0.00022784
11:04:26|0.00022752
11:04:27|0.00022784
11:04:28|0.0002274
11:04:29|0.0002276
11:04:30|0.0002276
11:04:31|0.00022718
11:04:32|0.0002271
11:04:33|0.0002271
11:04:33|0.00022727
11:04:35|0.00022727
11:04:36|0.00022746
11:04:37|0.00022749
11:04:38|0.00022749
11:04:39|0.00022749
11:04:40|0.00022726
11:04:41|0.00022726
11:04:42|0.00022726
11:04:42|0.00022726
11:04:45|0.00022726
11:04:45|0.00022726
11:04:46|0.00022702
11:04:48|0.00022702
11:04:50|0.00022696
11:04:50|0.00022739
11:04:51|0.00022752
11:04:52|0.00022752
11:04:54|0.00022748
11:04:56|0.0002271
11:04:56|0.00022676
11:04:57|0.00022676
11:04:58|0.00022676
11:04:59|0.00022676
11:05:00|0.00022676
11:05:01|0.00022727
11:05:02|0.00022725
11:05:03|0.00022729
11:05:04|0.00022729
11:05:06|0.00022756
11:05:07|0.00022754
11:05:08|0.00022754
11:05:08|0.00022754
11:05:10|0.00022754
11:05:11|0.00022754
11:05:12|0.00022754
11:05:13|0.00022713
11:05:14|0.00022713
11:05:15|0.00022713
11:05:16|0.00022729
11:05:16|0.00022729
11:05:18|0.00022729
11:05:19|0.00022688
11:05:20|0.00022688
11:05:21|0.00022725
11:05:22|0.00022725
11:05:23|0.00022734
11:05:24|0.00022729
11:05:25|0.00022729
11:05:27|0.00022707
11:05:27|0.00022739
11:05:28|0.00022746
11:05:29|0.00022707
11:05:30|0.00022707
11:05:31|0.00022707
11:05:32|0.00022722
11:05:33|0.00022722
11:05:34|0.00022705
11:05:35|0.00022734
11:05:36|0.00022734
11:05:37|0.00022656
11:05:38|0.00022656
11:05:39|0.00022656
11:05:40|0.0002269
11:05:41|0.0002269
11:05:42|0.0002269
11:05:43|0.0002269
11:05:45|0.00022689
11:05:46|0.00022689
11:05:48|0.00022698
11:05:48|0.00022698
11:05:50|0.00022698
11:05:51|0.00022693
11:05:52|0.00022693
11:05:53|0.00022693
11:05:55|0.0002265
11:05:56|0.00022645
11:05:57|0.00022687
11:05:58|0.00022706
11:05:59|0.00022718
11:06:00|0.00022695
11:06:01|0.00022721
11:06:02|0.00022676
11:06:03|0.00022669
11:06:04|0.00022665
11:06:05|0.00022645
11:06:06|0.00022609
11:06:07|0.00022605
11:06:08|0.00022605
11:06:09|0.00022606
11:06:10|0.00022637
11:06:11|0.00022675
11:06:12|0.00022674
11:06:13|0.0002262
11:06:14|0.0002262
11:06:15|0.00022647
11:06:16|0.00022674
11:06:18|0.0002262
11:06:19|0.0002262
11:06:20|0.00022661
11:06:21|0.00022661
11:06:22|0.00022661
11:06:23|0.00022633
11:06:24|0.00022601
11:06:25|0.00022601
11:06:26|0.00022585
11:06:27|0.00022585
11:06:28|0.00022585
11:06:29|0.00022652
11:06:30|0.00022651
11:06:31|0.00022693
11:06:32|0.00022693
11:06:33|0.00022639
11:06:34|0.0002263
11:06:35|0.0002263
11:06:36|0.0002263
11:06:37|0.0002263
11:06:38|0.0002262
11:06:39|0.00022598
11:06:40|0.00022599
11:06:41|0.00022599
11:06:42|0.00022626
11:06:43|0.0002262
11:06:44|0.00022661
11:06:45|0.00022661
11:06:47|0.00022631
11:06:47|0.00022608
11:06:49|0.00022567
11:06:51|0.0002254
11:06:52|0.00022581
11:06:53|0.00022588
11:06:54|0.00022629
11:06:55|0.00022629
11:06:56|0.00022603
11:06:57|0.00022595
11:06:58|0.00022571
11:06:59|0.00022571
11:07:00|0.00022571
11:07:01|0.00022571
11:07:02|0.00022571
11:07:03|0.00022571
11:07:04|0.00022571
11:07:05|0.00022628
11:07:06|0.00022627
11:07:07|0.00022627
11:07:08|0.00022627
11:07:09|0.00022586
11:07:10|0.00022601
11:07:11|0.00022601
11:07:12|0.00022601
11:07:13|0.00022601
11:07:14|0.00022601
11:07:15|0.0002264
11:07:16|0.00022667
11:07:17|0.00022667
11:07:18|0.00022659
11:07:19|0.00022659
11:07:20|0.00022659
11:07:21|0.00022659
11:07:22|0.00022619
11:07:23|0.00022619
11:07:24|0.00022617
11:07:25|0.00022618
11:07:26|0.00022618
11:07:27|0.00022618
11:07:28|0.00022618
11:07:29|0.00022594
11:07:30|0.00022594
11:07:31|0.00022591
11:07:32|0.00022591
11:07:33|0.00022591
11:07:34|0.00022591
11:07:36|0.00022621
11:07:36|0.00022619
11:07:37|0.00022619
11:07:38|0.00022619
11:07:40|0.00022648
11:07:40|0.0002264
11:07:41|0.0002264
11:07:43|0.00022633
11:07:43|0.00022641
11:07:44|0.00022639
11:07:45|0.00022639
11:07:47|0.00022667
11:07:49|0.00022668
11:07:50|0.00022668
11:07:51|0.00022668
11:07:52|0.00022696
11:07:53|0.00022716
11:07:54|0.00022693
11:07:55|0.00022693
11:07:56|0.00022693
11:07:57|0.00022693
11:07:58|0.00022705
11:08:00|0.00022705
11:08:01|0.00022705
11:08:01|0.00022705
11:08:02|0.00022705
11:08:03|0.0002272
11:08:04|0.0002274
11:08:06|0.00022734
11:08:07|0.00022763
11:08:08|0.00022763
11:08:09|0.00022774
11:08:09|0.00022773
11:08:10|0.000228
11:08:12|0.0002274
11:08:13|0.0002274
11:08:14|0.00022704
11:08:15|0.00022759
11:08:16|0.00022759
11:08:17|0.00022759
11:08:18|0.00022759
11:08:19|0.00022769
11:08:20|0.00022731
11:08:21|0.00022731
11:08:22|0.00022736
11:08:23|0.00022695
11:08:24|0.00022715
11:08:25|0.00022694
11:08:26|0.00022708
11:08:27|0.0002268
11:08:28|0.00022675
11:08:29|0.00022675
11:08:30|0.0002273
11:08:31|0.00022712
11:08:32|0.00022712
11:08:34|0.00022713
11:08:35|0.00022722
11:08:35|0.00022697
11:08:36|0.00022697
11:08:37|0.00022697
11:08:38|0.00022697
11:08:39|0.00022738
11:08:41|0.00022763
11:08:41|0.00022799
11:08:43|0.00022833
11:08:43|0.00022842
11:08:45|0.00022793
11:08:46|0.00022842
11:08:47|0.00022842
11:08:48|0.00022784
11:08:49|0.00022784
11:08:51|0.00022771
11:08:52|0.00022719
11:08:53|0.00022733
11:08:54|0.00022731
11:08:56|0.00022763
11:08:56|0.0002273
11:08:58|0.00022712
11:08:59|0.00022712
11:08:59|0.00022712
11:09:01|0.00022712
11:09:02|0.00022717
11:09:03|0.00022703
11:09:04|0.00022676
11:09:04|0.00022667
11:09:06|0.00022667
11:09:07|0.00022641
11:09:08|0.00022673
11:09:09|0.00022677
11:09:10|0.00022675
11:09:11|0.00022646
11:09:12|0.0002262
11:09:13|0.00022603
11:09:15|0.0002262
11:09:16|0.00022613
11:09:17|0.00022648
11:09:18|0.00022622
11:09:19|0.00022622
11:09:19|0.00022586
11:09:20|0.00022547
11:09:21|0.000226
11:09:22|0.00022581
11:09:23|0.00022581
11:09:24|0.00022577
11:09:25|0.00022559
11:09:27|0.00022613
11:09:28|0.0002258
11:09:29|0.0002258
11:09:30|0.0002263
11:09:30|0.00022632
11:09:31|0.00022632
11:09:32|0.00022632
11:09:33|0.00022564
11:09:35|0.00022587
11:09:35|0.0002262
11:09:36|0.00022615
11:09:37|0.00022615
11:09:39|0.00022612
11:09:39|0.0002256
11:09:41|0.00022539
11:09:42|0.00022539
11:09:42|0.0002256
11:09:43|0.00022568
11:09:44|0.00022543
11:09:45|0.00022543
11:09:46|0.00022536
11:09:48|0.00022589
11:09:50|0.0002256
11:09:51|0.0002256
11:09:52|0.0002256
11:09:54|0.00022575
11:09:54|0.00022582
11:09:56|0.00022601
11:09:56|0.00022587
11:09:58|0.00022607
11:09:59|0.00022587
11:10:00|0.00022587
11:10:01|0.00022567
11:10:02|0.0002256
11:10:04|0.00022546
11:10:04|0.00022547
11:10:06|0.00022566
11:10:07|0.00022587
11:10:08|0.00022587
11:10:09|0.0002261
11:10:10|0.0002261
11:10:10|0.0002261
11:10:12|0.00022563
11:10:12|0.0002262
11:10:14|0.0002262
11:10:15|0.00022594
11:10:16|0.00022594
11:10:16|0.00022571
11:10:18|0.00022571
11:10:19|0.00022571
11:10:20|0.00022571
11:10:21|0.00022571
11:10:22|0.00022607
11:10:23|0.00022606
11:10:24|0.00022552
11:10:25|0.00022551
11:10:26|0.00022551
11:10:27|0.00022601
11:10:28|0.00022601
11:10:28|0.00022603
11:10:30|0.00022601
11:10:31|0.00022601
11:10:32|0.00022601
11:10:33|0.00022601
11:10:33|0.00022601
11:10:35|0.00022601
11:10:36|0.00022601
11:10:37|0.0002261
11:10:38|0.0002258
11:10:39|0.00022551
11:10:40|0.00022535
11:10:41|0.00022548
11:10:41|0.00022566
11:10:43|0.00022566
11:10:44|0.00022596
11:10:45|0.00022575
11:10:45|0.00022575
11:10:47|0.00022569
11:10:48|0.00022569
11:10:50|0.00022566
11:10:50|0.00022566
11:10:52|0.00022566
11:10:54|0.00022566
11:10:54|0.00022566
11:10:55|0.000226
11:10:56|0.000226
11:10:58|0.000226
11:11:00|0.00022546
11:11:00|0.00022546
11:11:01|0.00022562
11:11:03|0.00022545
11:11:04|0.00022545
11:11:05|0.00022589
11:11:06|0.00022587
11:11:07|0.0002259
11:11:08|0.00022611
11:11:09|0.00022611
11:11:10|0.00022611
11:11:11|0.00022611
11:11:12|0.00022611
11:11:13|0.00022611
11:11:14|0.00022576
11:11:15|0.00022563
11:11:16|0.00022575
11:11:17|0.00022598
11:11:18|0.00022598
11:11:18|0.00022598
11:11:20|0.00022598
11:11:20|0.00022598
11:11:22|0.00022598
11:11:22|0.00022598
11:11:24|0.00022598
11:11:24|0.00022598
11:11:26|0.00022598
11:11:27|0.00022598
11:11:28|0.00022598
11:11:29|0.0002256
11:11:30|0.0002256
11:11:31|0.0002256
11:11:32|0.00022539
11:11:33|0.00022539
11:11:34|0.00022539
11:11:34|0.00022517
11:11:36|0.00022517
11:11:37|0.00022517
11:11:38|0.00022517
11:11:39|0.0002255
11:11:39|0.00022562
11:11:41|0.00022562
11:11:42|0.00022562
11:11:43|0.00022562
11:11:44|0.00022541
11:11:45|0.00022541
11:11:47|0.00022541
11:11:47|0.00022541
11:11:48|0.00022541
11:11:50|0.00022541
11:11:52|0.00022541
11:11:52|0.00022541
11:11:54|0.00022541
11:11:55|0.00022541
11:11:57|0.00022541
11:11:58|0.0002255
11:11:59|0.00022548
11:12:00|0.00022548
11:12:01|0.00022572
11:12:02|0.00022576
11:12:03|0.00022588
11:12:04|0.00022588
11:12:05|0.00022597
11:12:06|0.00022597
11:12:08|0.00022634
11:12:09|0.00022626
11:12:10|0.00022626
11:12:11|0.00022626
11:12:12|0.00022626
11:12:13|0.00022626
11:12:14|0.00022626
11:12:15|0.00022626
11:12:16|0.00022634
11:12:17|0.00022676
11:12:18|0.0002268
11:12:19|0.0002268
11:12:20|0.0002268
11:12:21|0.00022638
11:12:22|0.00022635
11:12:23|0.00022635
11:12:24|0.00022635
11:12:25|0.00022635
11:12:26|0.00022687
11:12:27|0.00022687
11:12:28|0.00022649
11:12:29|0.00022649
11:12:30|0.00022649
11:12:31|0.00022664
11:12:32|0.0002268
11:12:33|0.0002268
11:12:34|0.00022645
11:12:35|0.00022645
11:12:36|0.0002264
11:12:38|0.00022674
11:12:38|0.00022664
11:12:39|0.00022664
11:12:41|0.00022664
11:12:41|0.00022664
11:12:42|0.00022664
11:12:43|0.00022664
11:12:44|0.00022664
11:12:45|0.00022664
11:12:47|0.00022664
11:12:47|0.00022664
11:12:48|0.00022637
11:12:49|0.00022637
11:12:51|0.00022637
11:12:53|0.00022701
11:12:54|0.00022678
11:12:54|0.00022678
11:12:56|0.00022699
11:12:57|0.00022699
11:12:58|0.00022678
11:12:59|0.00022678
11:13:00|0.00022678
11:13:01|0.00022678
11:13:02|0.0002272
11:13:04|0.00022728
11:13:05|0.00022728
11:13:05|0.0002275
11:13:06|0.00022763
11:13:08|0.000228
11:13:08|0.00022805
11:13:09|0.00022805
11:13:10|0.00022805
11:13:11|0.00022774
11:13:12|0.00022774
11:13:13|0.00022774
11:13:15|0.00022858
11:13:16|0.0002288
11:13:17|0.00022882
11:13:18|0.00022953
11:13:19|0.00022953
11:13:20|0.00022957
11:13:21|0.00022914
11:13:22|0.00022907
11:13:23|0.00022907
11:13:24|0.00022907
11:13:25|0.00022896
11:13:26|0.00022908
11:13:27|0.00022908
11:13:28|0.00022865
11:13:29|0.00022865
11:13:31|0.00022896
11:13:32|0.00022896
11:13:33|0.00022896
11:13:34|0.0002285
11:13:35|0.0002285
11:13:36|0.0002285
11:13:37|0.0002285
11:13:38|0.0002285
11:13:39|0.00022907
11:13:40|0.00022941
11:13:41|0.00022941
11:13:42|0.00022941
11:13:43|0.00022918
11:13:44|0.00022918
11:13:45|0.00022918
11:13:46|0.00022918
11:13:47|0.00022918
11:13:48|0.00022918
11:13:49|0.00022918
11:13:50|0.00022918
11:13:51|0.00022967
11:13:53|0.00022968
11:13:54|0.00022956
11:13:56|0.00022973
11:13:57|0.0002298
11:13:58|0.00022993
11:14:00|0.00022993
11:14:00|0.00022993
11:14:02|0.00022957
11:14:04|0.00022957
11:14:04|0.00022957
11:14:05|0.00022941
11:14:06|0.00022941
11:14:07|0.00022941
11:14:09|0.00022931
11:14:10|0.0002292
11:14:11|0.00022909
11:14:12|0.00022909
11:14:13|0.00022909
11:14:14|0.00022883
11:14:15|0.0002286
11:14:15|0.0002286
11:14:16|0.00022851
11:14:18|0.00022848
11:14:19|0.00022817
11:14:20|0.00022817
11:14:21|0.00022832
11:14:22|0.00022806
11:14:22|0.00022843
11:14:25|0.00022873
11:14:25|0.00022867
11:14:26|0.00022862
11:14:27|0.00022862
11:14:28|0.00022862
11:14:29|0.00022862
11:14:31|0.00022851
11:14:31|0.00022834
11:14:32|0.00022819
11:14:33|0.00022829
11:14:34|0.0002283
11:14:35|0.00022831
11:14:36|0.00022825
11:14:37|0.00022825
11:14:38|0.00022847
11:14:39|0.00022847
11:14:41|0.00022843
11:14:42|0.00022848
11:14:43|0.00022808
11:14:44|0.00022788
11:14:45|0.00022778
11:14:46|0.00022778
11:14:47|0.00022778
11:14:47|0.00022778
11:14:49|0.00022831
11:14:50|0.00022831
11:14:51|0.00022831
11:14:51|0.00022831
11:14:54|0.00022831
11:14:54|0.00022826
11:14:55|0.00022826
11:14:57|0.00022767
11:14:59|0.00022767
11:15:00|0.00022767
11:15:02|0.00022854
11:15:03|0.00022854
11:15:04|0.00022794
11:15:05|0.00022834
11:15:06|0.00022786
11:15:07|0.00022786
11:15:08|0.00022786
11:15:09|0.00022786
11:15:10|0.00022786
11:15:11|0.00022786
11:15:12|0.00022786
11:15:13|0.00022788
11:15:14|0.00022788
11:15:15|0.00022788
11:15:16|0.00022788
11:15:17|0.00022788
11:15:18|0.00022836
11:15:19|0.00022836
11:15:20|0.00022836
11:15:21|0.00022832
11:15:22|0.00022832
11:15:23|0.00022817
11:15:24|0.00022817
11:15:25|0.00022817
11:15:26|0.00022785
11:15:27|0.00022759
11:15:28|0.00022759
11:15:29|0.0002279
11:15:30|0.0002279
11:15:31|0.0002279
11:15:33|0.00022824
11:15:33|0.00022824
11:15:34|0.00022793
11:15:35|0.00022797
11:15:36|0.00022797
11:15:37|0.00022797
11:15:38|0.00022797
11:15:39|0.00022797
11:15:40|0.00022797
11:15:41|0.00022797
11:15:43|0.00022803
11:15:43|0.00022809
11:15:44|0.00022817
11:15:45|0.0002285
11:15:46|0.00022848
11:15:47|0.00022843
11:15:48|0.00022843
11:15:49|0.00022843
11:15:50|0.00022843
11:15:51|0.00022835
11:15:52|0.00022859
11:15:54|0.00022848
11:15:56|0.00022874
11:15:56|0.00022874
11:15:58|0.00022877
11:15:59|0.00022893
11:16:01|0.0002292
11:16:02|0.00022891
11:16:03|0.00022906
11:16:04|0.00022906
11:16:04|0.00022906
11:16:06|0.00022939
11:16:06|0.00022926
11:16:08|0.00022948
11:16:09|0.0002298
11:16:10|0.00022981
11:16:11|0.0002298
11:16:11|0.0002298
11:16:13|0.00023
11:16:14|0.00023
11:16:15|0.00023005
11:16:17|0.0002302
11:16:17|0.0002302
11:16:19|0.0002302
11:16:19|0.0002301
11:16:21|0.0002298
11:16:21|0.00022995
11:16:23|0.00022975
11:16:24|0.00022938
11:16:24|0.00022938
11:16:25|0.00022938
11:16:27|0.00022938
11:16:28|0.00022938
11:16:29|0.00022938
11:16:30|0.00022912
11:16:31|0.00022892
11:16:32|0.00022892
11:16:33|0.00022895
11:16:34|0.00022879
11:16:35|0.00022842
11:16:36|0.00022835
11:16:37|0.00022816
11:16:39|0.00022851
11:16:39|0.00022869
11:16:40|0.00022853
11:16:42|0.00022853
11:16:42|0.00022853
11:16:43|0.00022847
11:16:45|0.00022832
11:16:45|0.00022819
11:16:46|0.0002281
11:16:48|0.00022754
11:16:49|0.00022754
11:16:49|0.00022768
11:16:51|0.0002274
11:16:52|0.00022739
11:16:52|0.00022742
11:16:53|0.00022676
11:16:55|0.0002274
11:16:57|0.0002274
11:16:58|0.00022745
11:16:59|0.00022745
11:17:00|0.00022745
11:17:01|0.00022719
11:17:03|0.00022719
11:17:04|0.00022753
11:17:05|0.00022687
11:17:06|0.00022665
11:17:07|0.00022686
11:17:08|0.00022652
11:17:09|0.00022652
11:17:10|0.00022652
11:17:12|0.00022695
11:17:13|0.00022695
11:17:14|0.00022683
11:17:15|0.00022691
11:17:16|0.00022705
11:17:17|0.00022705
11:17:17|0.00022705
11:17:19|0.00022677
11:17:20|0.00022678
11:17:21|0.00022683
11:17:22|0.00022665
11:17:23|0.00022651
11:17:24|0.00022615
11:17:25|0.00022613
11:17:26|0.00022636
11:17:27|0.00022636
11:17:28|0.00022636
11:17:29|0.00022636
11:17:30|0.00022615
11:17:31|0.00022647
11:17:32|0.00022615
11:17:33|0.00022615
11:17:34|0.000226
11:17:35|0.000226
11:17:36|0.00022589
11:17:37|0.00022588
11:17:38|0.00022601
11:17:39|0.00022601
11:17:40|0.00022601
11:17:41|0.00022584
11:17:42|0.00022584
11:17:43|0.00022584
11:17:44|0.00022576
11:17:45|0.00022573
11:17:46|0.00022575
11:17:47|0.00022575
11:17:48|0.00022578
11:17:49|0.00022631
11:17:50|0.00022632
11:17:51|0.00022632
11:17:52|0.00022632
11:17:53|0.00022627
11:17:54|0.00022634
11:17:55|0.00022641
11:17:57|0.00022631
11:17:58|0.0002261
11:17:59|0.00022615
11:18:00|0.00022615
11:18:02|0.00022615
11:18:03|0.00022615
11:18:05|0.00022615
11:18:05|0.00022615
11:18:06|0.00022615
11:18:07|0.00022615
11:18:08|0.00022645
11:18:09|0.00022608
11:18:10|0.00022589
11:18:11|0.0002253
11:18:13|0.0002253
11:18:14|0.0002253
11:18:15|0.00022567
11:18:16|0.00022586
11:18:17|0.00022586
11:18:18|0.00022593
11:18:18|0.00022593
11:18:20|0.00022591
11:18:21|0.00022581
11:18:21|0.00022571
11:18:23|0.00022571
11:18:24|0.00022569
11:18:25|0.00022576
11:18:26|0.00022576
11:18:27|0.00022576
11:18:28|0.00022635
11:18:29|0.00022599
11:18:29|0.0002261
11:18:31|0.0002261
11:18:32|0.0002256
11:18:33|0.00022589
11:18:33|0.00022589
11:18:35|0.00022589
11:18:36|0.00022589
11:18:37|0.00022589
11:18:38|0.00022589
11:18:39|0.00022598
11:18:40|0.00022598
11:18:41|0.00022598
11:18:41|0.00022598
11:18:44|0.00022583
11:18:44|0.00022583
11:18:45|0.00022593
11:18:46|0.00022593
11:18:47|0.00022593
11:18:48|0.00022593
11:18:49|0.00022674
11:18:50|0.00022674
11:18:51|0.00022621
11:18:52|0.00022621
11:18:53|0.00022621
11:18:54|0.00022621
11:18:55|0.00022627
11:18:56|0.00022648
11:18:58|0.00022668
11:18:59|0.00022668
11:19:00|0.00022664
11:19:02|0.00022637
11:19:03|0.00022662
11:19:04|0.00022662
11:19:05|0.00022661
11:19:06|0.00022656
11:19:07|0.00022656
11:19:08|0.00022656
11:19:09|0.00022656
11:19:10|0.00022673
11:19:11|0.00022684
11:19:12|0.00022684
11:19:13|0.00022684
11:19:14|0.00022661
11:19:14|0.00022696
11:19:16|0.00022696
11:19:17|0.00022705
11:19:18|0.00022705
11:19:19|0.00022705
11:19:21|0.0002269
11:19:22|0.00022701
11:19:23|0.00022701
11:19:24|0.00022701
11:19:24|0.00022701
11:19:26|0.00022701
11:19:27|0.00022701
11:19:28|0.00022701
11:19:29|0.00022719
11:19:30|0.00022747
11:19:31|0.00022747
11:19:31|0.00022747
11:19:33|0.00022747
11:19:35|0.00022747
11:19:35|0.00022747
11:19:36|0.00022725
11:19:37|0.00022724
11:19:38|0.00022724
11:19:39|0.00022724
11:19:40|0.00022724
11:19:41|0.00022726
11:19:42|0.00022723
11:19:43|0.00022723
11:19:44|0.00022742
11:19:45|0.00022733
11:19:46|0.00022733
11:19:47|0.00022733
11:19:48|0.00022751
11:19:49|0.00022766
11:19:50|0.00022789
11:19:51|0.000228
11:19:52|0.000228
11:19:53|0.000228
11:19:54|0.0002279
11:19:55|0.000228
11:19:57|0.0002281
11:19:59|0.0002281
11:20:00|0.00022814
11:20:01|0.00022814
11:20:02|0.00022765
11:20:04|0.00022765
11:20:04|0.00022795
11:20:06|0.00022795
11:20:06|0.00022795
11:20:07|0.00022795
11:20:08|0.00022792
11:20:09|0.00022792
11:20:10|0.00022812
11:20:11|0.00022827
11:20:12|0.0002286
11:20:14|0.00022827
11:20:15|0.00022827
11:20:16|0.00022864
11:20:18|0.000228
11:20:18|0.000228
11:20:19|0.00022821
11:20:20|0.00022785
11:20:22|0.00022803
11:20:23|0.00022778
11:20:23|0.0002277
11:20:25|0.0002277
11:20:26|0.00022762
11:20:27|0.00022764
11:20:28|0.00022718
11:20:29|0.00022713
11:20:30|0.00022717
11:20:31|0.00022791
11:20:31|0.00022785
11:20:33|0.0002279
11:20:34|0.00022783
11:20:34|0.00022777
11:20:36|0.00022787
11:20:38|0.00022787
11:20:38|0.00022822
11:20:39|0.00022822
11:20:40|0.00022823
11:20:41|0.00022837
11:20:42|0.00022841
11:20:43|0.00022841
11:20:45|0.00022849
11:20:45|0.00022849
11:20:46|0.00022849
11:20:47|0.00022849
11:20:48|0.00022849
11:20:49|0.00022849
11:20:50|0.00022849
11:20:51|0.00022849
11:20:52|0.0002281
11:20:53|0.0002281
11:20:54|0.0002281
11:20:55|0.00022835
11:20:56|0.00022799
11:20:57|0.00022799
11:20:59|0.00022799
11:21:01|0.00022846
11:21:02|0.00022846
11:21:03|0.00022872
11:21:04|0.00022872
11:21:06|0.00022872
11:21:07|0.00022872
11:21:08|0.00022872
11:21:08|0.00022838
11:21:10|0.0002294
11:21:11|0.00022952
11:21:13|0.00022926
11:21:13|0.00022926
11:21:14|0.00022926
11:21:15|0.00022926
11:21:17|0.00022926
11:21:18|0.00022926
11:21:18|0.00022926
11:21:19|0.00022926
11:21:20|0.00022926
11:21:21|0.00022927
11:21:23|0.00022928
11:21:24|0.00022928
11:21:25|0.00022928
11:21:25|0.00022928
11:21:26|0.00022928
11:21:28|0.00022928
11:21:29|0.00022933
11:21:29|0.00022933
11:21:31|0.00022906
11:21:31|0.00022929
11:21:32|0.00022904
11:21:33|0.00022951
11:21:34|0.00022935
11:21:36|0.00022935
11:21:36|0.00022967
11:21:38|0.00022919
11:21:38|0.00022919
11:21:39|0.00022926
11:21:41|0.00022926
11:21:42|0.00022926
11:21:42|0.00022926
11:21:43|0.00022926
11:21:44|0.00022926
11:21:45|0.00022953
11:21:47|0.00022953
11:21:47|0.00022958
11:21:49|0.00022971
11:21:50|0.00022971
11:21:51|0.00022971
11:21:52|0.00022971
11:21:53|0.00022929
11:21:54|0.00022925
11:21:55|0.00022912
11:21:55|0.00022912
11:21:56|0.00022966
11:21:57|0.0002295
11:21:59|0.0002295
11:22:01|0.00022931
11:22:02|0.00022954
11:22:03|0.00022954
11:22:04|0.00022954
11:22:05|0.00022957
11:22:06|0.00022951
11:22:07|0.00022951
11:22:08|0.00022958
11:22:09|0.00022958
11:22:11|0.00022958
11:22:12|0.00022958
11:22:13|0.00022958
11:22:13|0.00022971
11:22:15|0.00022971
11:22:16|0.00022974
11:22:16|0.00022974
11:22:18|0.00022974
11:22:19|0.00022993
11:22:21|0.00022993
11:22:21|0.0002301
11:22:22|0.0002301
11:22:23|0.0002301
11:22:25|0.0002301
11:22:25|0.00022982
11:22:27|0.00022982
11:22:28|0.00022965
11:22:29|0.00022972
11:22:30|0.00022972
11:22:31|0.00022966
11:22:32|0.00022957
11:22:33|0.00022943
11:22:34|0.00022943
11:22:35|0.00022894
11:22:36|0.00022908
11:22:37|0.00022908
11:22:38|0.00022934
11:22:39|0.00022934
11:22:40|0.00022934
11:22:41|0.00022934
11:22:42|0.00022923
11:22:43|0.00022941
11:22:44|0.0002294
11:22:45|0.00022946
11:22:46|0.00022946
11:22:47|0.00022967
11:22:48|0.00022946
11:22:49|0.00022946
11:22:50|0.00022946
11:22:51|0.00022947
11:22:52|0.00022947
11:22:53|0.00022947
11:22:54|0.00022947
11:22:55|0.00022947
11:22:56|0.00022925
11:22:57|0.00022933
11:22:58|0.00022933
11:22:59|0.00022936
11:23:00|0.00022936
11:23:01|0.00022936
11:23:03|0.00022936
11:23:04|0.00022925
11:23:06|0.00022967
11:23:07|0.00022976
11:23:08|0.00022976
11:23:09|0.00022984
11:23:11|0.00022974
11:23:12|0.00022974
11:23:13|0.00022974
11:23:14|0.00022974
11:23:15|0.00023
11:23:16|0.00023
11:23:17|0.00023
11:23:17|0.00022996
11:23:19|0.00022996
11:23:20|0.00022996
11:23:21|0.00022996
11:23:22|0.0002297
11:23:23|0.0002297
11:23:24|0.0002297
11:23:25|0.0002297
11:23:26|0.0002297
11:23:27|0.00023007
11:23:28|0.00023015
11:23:29|0.00022994
11:23:30|0.0002304
11:23:31|0.00023076
11:23:32|0.00023087
11:23:33|0.00023106
11:23:34|0.00023153
11:23:35|0.00023196
11:23:36|0.0002318
11:23:37|0.00023186
11:23:38|0.00023188
11:23:39|0.00023197
11:23:40|0.00023174
11:23:41|0.00023159
11:23:42|0.00023135
11:23:43|0.00023117
11:23:44|0.0002313
11:23:45|0.00023028
11:23:46|0.00023077
11:23:47|0.00023077
11:23:48|0.00023077
11:23:49|0.00023095
11:23:50|0.000231
11:23:51|0.0002313
11:23:52|0.00023122
11:23:53|0.00023122
11:23:54|0.00023112
11:23:55|0.00023112
11:23:56|0.00023112
11:23:57|0.00023133
11:23:58|0.00023145
11:23:59|0.00023074
11:24:00|0.00023073
11:24:01|0.00023073
11:24:03|0.0002309
11:24:04|0.00023095
11:24:05|0.00023086
11:24:06|0.00023094
11:24:07|0.00023092
11:24:08|0.00023092
11:24:09|0.000231
11:24:10|0.00022996
11:24:11|0.00023055
11:24:12|0.00023064
11:24:13|0.00023064
11:24:15|0.00023064
11:24:16|0.00023074
11:24:16|0.00023076
11:24:18|0.00023076
11:24:19|0.00023033
11:24:19|0.0002305
11:24:21|0.0002305
11:24:22|0.00023026
11:24:23|0.00023007
11:24:24|0.00023006
11:24:25|0.00023006
11:24:26|0.00022979
11:24:27|0.00022923
11:24:28|0.00022918
11:24:29|0.00022919
11:24:30|0.00022867
11:24:31|0.00022901
11:24:33|0.00022909
11:24:34|0.00022909
11:24:34|0.00022897
11:24:36|0.00022883
11:24:37|0.00022903
11:24:38|0.00022903
11:24:39|0.00022921
11:24:40|0.00022893
11:24:40|0.00022893
11:24:42|0.00022922
11:24:43|0.00022928
11:24:44|0.0002293
11:24:45|0.0002293
11:24:45|0.00022934
11:24:47|0.0002293
11:24:47|0.0002296
11:24:49|0.00022993
11:24:50|0.00022993
11:24:51|0.00023016
11:24:52|0.00022994
11:24:53|0.00022988
11:24:54|0.0002294
11:24:55|0.00022951
11:24:56|0.00022962
11:24:57|0.00022962
11:24:57|0.00022991
11:24:59|0.00022976
11:25:00|0.00022992
11:25:01|0.00022963
11:25:03|0.00022963
11:25:04|0.00022963
11:25:05|0.00022943
11:25:06|0.0002293
11:25:07|0.0002293
11:25:08|0.0002293
11:25:09|0.0002297
11:25:10|0.00022964
11:25:11|0.00022947
11:25:12|0.00022932
11:25:13|0.00022932
11:25:14|0.00022932
11:25:15|0.00022932
11:25:16|0.00022956
11:25:17|0.00022966
11:25:18|0.00022975
11:25:19|0.00022992
11:25:20|0.00022992
11:25:21|0.00022992
11:25:22|0.00023004
11:25:23|0.00023004
11:25:24|0.0002305
11:25:25|0.00023032
11:25:26|0.00023037
11:25:27|0.00023044
11:25:28|0.00023044
11:25:29|0.00023044
11:25:30|0.00023043
11:25:31|0.0002305
11:25:32|0.00023041
11:25:33|0.00023057
11:25:34|0.00023065
11:25:35|0.00023065
11:25:36|0.00023065
11:25:37|0.00023048
11:25:38|0.0002307
11:25:39|0.00023067
11:25:40|0.00023049
11:25:41|0.00023071
11:25:42|0.00023072
11:25:43|0.00023107
11:25:44|0.00023138
11:25:45|0.00023111
11:25:46|0.00023113
11:25:47|0.00023142
11:25:48|0.00023156
11:25:49|0.00023204
11:25:50|0.00023182
11:25:51|0.00023188
11:25:52|0.00023196
11:25:53|0.00023214
11:25:54|0.00023237
11:25:55|0.00023246
11:25:56|0.00023279
11:25:57|0.00023281
11:25:58|0.00023262
11:25:59|0.00023293
11:26:00|0.00023293
11:26:01|0.00023267
11:26:03|0.00023277
11:26:05|0.00023286
11:26:05|0.00023274
11:26:07|0.00023292
11:26:07|0.00023292
11:26:09|0.00023292
11:26:10|0.00023301
11:26:12|0.00023312
11:26:12|0.00023336
11:26:13|0.00023327
11:26:14|0.00023347
11:26:15|0.0002336
11:26:16|0.00023361
11:26:18|0.00023321
11:26:19|0.00023346
11:26:20|0.00023374
11:26:21|0.00023377
11:26:22|0.00023377
11:26:23|0.0002347
11:26:25|0.00023547
11:26:25|0.00023547
11:26:26|0.00023503
11:26:27|0.0002352
11:26:28|0.00023473
11:26:29|0.00023466
11:26:30|0.00023481
11:26:31|0.00023474
11:26:32|0.00023479
11:26:33|0.00023448
11:26:34|0.00023415
11:26:35|0.00023415
11:26:36|0.00023407
11:26:37|0.000234
11:26:38|0.000234
11:26:39|0.0002345
11:26:40|0.0002345
11:26:41|0.00023452
11:26:42|0.00023452
11:26:43|0.00023434
11:26:44|0.00023412
11:26:45|0.00023412
11:26:46|0.00023415
11:26:47|0.00023406
11:26:48|0.00023391
11:26:49|0.00023377
11:26:50|0.0002334
11:26:51|0.00023336
11:26:52|0.00023291
11:26:53|0.00023286
11:26:54|0.00023285
11:26:55|0.00023279
11:26:56|0.00023277
11:26:57|0.000233
11:26:58|0.00023276
11:26:59|0.00023226
11:27:00|0.0002322
11:27:01|0.00023234
11:27:03|0.00023234
11:27:04|0.00023234
11:27:05|0.00023215
11:27:07|0.00023216
11:27:07|0.00023209
11:27:08|0.00023185
11:27:09|0.00023184
11:27:11|0.00023184
11:27:12|0.00023184
11:27:14|0.00023156
11:27:14|0.00023155
11:27:15|0.00023109
11:27:16|0.000231
11:27:17|0.000231
11:27:18|0.00023094
11:27:19|0.0002307
11:27:20|0.00023076
11:27:21|0.00023081
11:27:22|0.00023062
11:27:23|0.00023026
11:27:24|0.00023026
11:27:26|0.0002299
11:27:27|0.00022992
11:27:28|0.00022993
11:27:29|0.00022978
11:27:30|0.00023006
11:27:30|0.00023011
11:27:32|0.00023024
11:27:33|0.00023024
11:27:34|0.00023026
11:27:35|0.00023026
11:27:36|0.00023026
11:27:37|0.00023026
11:27:38|0.00023026
11:27:39|0.00022998
11:27:39|0.00022982
11:27:40|0.00023012
11:27:42|0.00022997
11:27:43|0.00023009
11:27:43|0.00022988
11:27:45|0.00022988
11:27:46|0.00022988
11:27:48|0.00023012
11:27:48|0.00023026
11:27:49|0.00023026
11:27:50|0.00023026
11:27:51|0.00023026
11:27:52|0.00023026
11:27:53|0.00023031
11:27:54|0.00023031
11:27:55|0.00023031
11:27:56|0.00023031
11:27:57|0.00023012
11:27:58|0.00023012
11:27:59|0.00023012
11:28:00|0.00023012
11:28:01|0.00022996
11:28:03|0.00023034
11:28:05|0.00023036
11:28:05|0.00023036
11:28:06|0.00023036
11:28:07|0.00023036
11:28:08|0.00023036
11:28:10|0.00023013
11:28:11|0.00023013
11:28:12|0.00023013
11:28:14|0.00022972
11:28:14|0.00022976
11:28:16|0.00022976
11:28:16|0.00022957
11:28:17|0.00022947
11:28:18|0.00022946
11:28:19|0.00022946
11:28:20|0.00022946
11:28:21|0.00022952
11:28:22|0.00022952
11:28:23|0.00022902
11:28:24|0.00022902
11:28:25|0.00022915
11:28:27|0.00022901
11:28:27|0.00022901
11:28:28|0.00022901
11:28:29|0.00022901
11:28:30|0.00022933
11:28:31|0.00022933
11:28:32|0.00022909
11:28:34|0.00022909
11:28:35|0.00022909
11:28:36|0.0002292
11:28:37|0.0002292
11:28:38|0.0002292
11:28:38|0.00022894
11:28:40|0.00022894
11:28:41|0.00022894
11:28:42|0.00022875
11:28:43|0.0002287
11:28:43|0.00022886
11:28:46|0.00022886
11:28:46|0.00022886
11:28:47|0.00022894
11:28:48|0.000229
11:28:49|0.000229
11:28:50|0.000229
11:28:51|0.00022912
11:28:52|0.00022912
11:28:53|0.00022912
11:28:54|0.00022912
11:28:55|0.00022912
11:28:56|0.0002292
11:28:57|0.0002292
11:28:58|0.0002292
11:28:59|0.0002292
11:29:00|0.0002292
11:29:01|0.0002292
11:29:03|0.00022928
11:29:05|0.00022938
11:29:06|0.00022938
11:29:07|0.00022938
11:29:09|0.00022938
11:29:10|0.00022938
11:29:11|0.00022938
11:29:12|0.00022928
11:29:14|0.00022928
11:29:14|0.00022908
11:29:15|0.00022874
11:29:16|0.00022874
11:29:17|0.00022874
11:29:18|0.00022855
11:29:19|0.00022855
11:29:20|0.00022832
11:29:21|0.00022821
11:29:22|0.00022821
11:29:23|0.0002284
11:29:24|0.00022842
11:29:25|0.00022824
11:29:26|0.00022854
11:29:28|0.00022797
11:29:28|0.000228
11:29:29|0.00022805
11:29:30|0.00022802
11:29:31|0.00022806
11:29:32|0.00022822
11:29:33|0.00022822
11:29:34|0.00022822
11:29:35|0.00022822
11:29:36|0.00022822
11:29:37|0.00022822
11:29:38|0.00022822
11:29:39|0.00022842
11:29:40|0.00022842
11:29:41|0.00022838
11:29:42|0.00022794
11:29:44|0.00022791
11:29:45|0.00022791
11:29:46|0.00022791
11:29:46|0.00022801
11:29:48|0.00022756
11:29:49|0.00022756
11:29:49|0.00022756
11:29:51|0.00022779
11:29:51|0.00022779
11:29:52|0.00022813
11:29:53|0.00022813
11:29:54|0.00022813
11:29:55|0.00022813
11:29:56|0.00022774
11:29:58|0.00022764
11:29:58|0.00022771
11:30:00|0.00022771
11:30:00|0.00022771
11:30:01|0.00022764
11:30:02|0.00022788
11:30:04|0.00022821
11:30:06|0.00022817
11:30:07|0.00022817
11:30:08|0.00022817
11:30:09|0.000228
11:30:10|0.000228
11:30:11|0.00022821
11:30:12|0.00022821
11:30:13|0.00022781
11:30:14|0.00022781
11:30:15|0.00022781
11:30:16|0.00022781
11:30:17|0.00022794
11:30:18|0.00022794
11:30:19|0.00022794
11:30:20|0.00022794
11:30:21|0.00022794
11:30:22|0.00022794
11:30:23|0.00022817
11:30:24|0.00022825
11:30:25|0.00022798
11:30:26|0.00022785
11:30:27|0.0002278
11:30:28|0.0002278
11:30:29|0.00022788
11:30:31|0.00022791
11:30:31|0.00022791
11:30:32|0.0002291
11:30:33|0.00022955
11:30:35|0.00022883
11:30:35|0.00022917
11:30:36|0.00022917
11:30:37|0.00022917
11:30:38|0.00022917
11:30:39|0.00022868
11:30:40|0.00022868
11:30:42|0.0002286
11:30:43|0.0002286
11:30:44|0.0002286
11:30:45|0.00022835
11:30:46|0.00022856
11:30:46|0.00022856
11:30:47|0.00022868
11:30:49|0.00022866
11:30:49|0.0002283
11:30:50|0.00022849
11:30:51|0.00022849
11:30:54|0.00022852
11:30:54|0.00022852
11:30:55|0.00022852
11:30:56|0.00022852
11:30:57|0.00022852
11:30:58|0.00022852
11:30:59|0.00022852
11:31:00|0.00022852
11:31:01|0.00022796
11:31:02|0.00022782
11:31:03|0.00022767
11:31:04|0.00022786
11:31:05|0.00022786
11:31:07|0.0002279
11:31:08|0.0002279
11:31:10|0.00022767
11:31:10|0.00022762
11:31:11|0.00022718
11:31:12|0.00022688
11:31:13|0.00022677
11:31:14|0.00022652
11:31:15|0.00022632
11:31:16|0.0002274
11:31:17|0.0002285
11:31:18|0.0002285
11:31:19|0.00022802
11:31:20|0.00022801
11:31:21|0.00022817
11:31:22|0.00022817
11:31:23|0.00022827
11:31:24|0.00022797
11:31:26|0.00022797
11:31:26|0.00022797
11:31:27|0.00022827
11:31:28|0.00022836
11:31:29|0.00022816
11:31:30|0.00022816
11:31:31|0.00022816
11:31:33|0.00022816
11:31:33|0.00022798
11:31:34|0.00022798
11:31:35|0.00022802
11:31:36|0.00022817
11:31:37|0.00022829
11:31:38|0.00022829
11:31:39|0.00022829
11:31:40|0.00022806
11:31:41|0.00022811
11:31:42|0.00022814
11:31:44|0.00022798
11:31:45|0.00022798
11:31:46|0.00022784
11:31:47|0.00022784
11:31:48|0.00022798
11:31:49|0.00022798
11:31:50|0.00022801
11:31:51|0.00022802
11:31:52|0.00022802
11:31:53|0.00022806
11:31:54|0.00022806
11:31:55|0.00022806
11:31:56|0.00022806
11:31:57|0.00022829
11:31:58|0.00022829
11:31:59|0.00022821
11:32:00|0.00022821
11:32:01|0.00022821
11:32:02|0.00022793
11:32:03|0.00022793
11:32:04|0.00022793
11:32:05|0.00022793
11:32:07|0.00022791
11:32:08|0.00022791
11:32:09|0.00022785
11:32:10|0.00022774
11:32:12|0.00022774
11:32:12|0.0002274
11:32:14|0.00022757
11:32:15|0.00022757
11:32:16|0.00022757
11:32:17|0.00022765
11:32:17|0.00022764
11:32:19|0.00022764
11:32:20|0.0002278
11:32:21|0.0002278
11:32:22|0.0002272
11:32:23|0.00022756
11:32:24|0.00022766
11:32:25|0.00022766
11:32:27|0.00022766
11:32:28|0.00022766
11:32:29|0.00022749
11:32:30|0.00022749
11:32:31|0.00022746
11:32:32|0.00022752
11:32:33|0.00022764
11:32:34|0.00022769
11:32:35|0.00022769
11:32:36|0.00022756
11:32:37|0.00022756
11:32:38|0.00022752
11:32:39|0.00022745
11:32:40|0.00022738
11:32:41|0.00022738
11:32:42|0.00022755
11:32:43|0.00022755
11:32:45|0.00022766
11:32:46|0.00022766
11:32:47|0.00022766
11:32:47|0.00022766
11:32:49|0.00022766
11:32:49|0.0002272
11:32:50|0.00022714
11:32:51|0.00022714
11:32:53|0.00022715
11:32:54|0.00022715
11:32:55|0.00022715
11:32:56|0.00022723
11:32:57|0.0002269
11:32:57|0.00022705
11:32:58|0.00022698
11:32:59|0.00022694
11:33:00|0.00022694
11:33:02|0.00022692
11:33:03|0.00022692
11:33:03|0.00022718
11:33:04|0.00022718
11:33:05|0.0002274
11:33:07|0.00022742
11:33:09|0.00022764
11:33:10|0.00022764
11:33:12|0.0002279
11:33:13|0.00022731
11:33:15|0.00022751
11:33:16|0.00022751
11:33:17|0.00022773
11:33:18|0.00022745
11:33:19|0.00022745
11:33:20|0.00022745
11:33:21|0.00022767
11:33:22|0.00022761
11:33:23|0.00022761
11:33:24|0.00022743
11:33:25|0.00022743
11:33:26|0.00022743
11:33:28|0.00022705
11:33:29|0.00022705
11:33:30|0.00022705
11:33:31|0.00022713
11:33:32|0.00022713
11:33:33|0.00022713
11:33:33|0.00022713
11:33:35|0.00022713
11:33:35|0.00022713
11:33:36|0.00022713
11:33:37|0.00022713
11:33:38|0.00022726
11:33:40|0.00022736
11:33:41|0.00022736
11:33:41|0.00022716
11:33:43|0.00022716
11:33:44|0.00022716
11:33:44|0.00022722
11:33:46|0.00022722
11:33:46|0.00022722
11:33:48|0.00022727
11:33:49|0.00022727
11:33:49|0.00022727
11:33:50|0.00022727
11:33:52|0.00022696
11:33:52|0.00022694
11:33:54|0.00022694
11:33:54|0.00022692
11:33:55|0.0002268
11:33:56|0.0002268
11:33:57|0.00022675
11:33:59|0.00022675
11:34:00|0.00022675
11:34:01|0.00022689
11:34:02|0.00022689
11:34:03|0.00022665
11:34:03|0.00022665
11:34:04|0.00022652
11:34:05|0.00022663
11:34:07|0.00022655
11:34:08|0.00022655
11:34:10|0.00022655
11:34:11|0.00022655
11:34:12|0.00022655
11:34:13|0.00022655
11:34:15|0.00022617
11:34:15|0.00022617
11:34:16|0.00022617
11:34:17|0.00022617
11:34:18|0.00022656
11:34:19|0.00022636
11:34:20|0.00022644
11:34:21|0.00022616
11:34:22|0.00022616
11:34:23|0.00022616
11:34:24|0.00022596
11:34:25|0.00022589
11:34:26|0.0002256
11:34:27|0.00022571
11:34:28|0.00022571
11:34:29|0.00022598
11:34:30|0.0002259
11:34:31|0.0002259
11:34:32|0.0002259
11:34:33|0.0002261
11:34:34|0.00022613
11:34:35|0.00022613
11:34:36|0.00022595
11:34:38|0.00022595
11:34:39|0.00022595
11:34:40|0.00022601
11:34:41|0.00022602
11:34:42|0.00022601
11:34:43|0.00022572
11:34:44|0.00022598
11:34:45|0.00022599
11:34:46|0.00022599
11:34:47|0.00022599
11:34:48|0.00022605
11:34:49|0.00022605
11:34:50|0.00022605
11:34:51|0.00022619
11:34:51|0.00022619
11:34:54|0.00022576
11:34:54|0.00022576
11:34:55|0.00022576
11:34:56|0.00022619
11:34:57|0.00022592
11:34:58|0.00022579
11:34:59|0.00022579
11:35:00|0.000226
11:35:01|0.00022591
11:35:02|0.0002258
11:35:03|0.0002256
11:35:04|0.0002256
11:35:05|0.00022583
11:35:06|0.00022583
11:35:07|0.00022588
11:35:09|0.00022558
11:35:11|0.00022579
11:35:11|0.00022579
11:35:13|0.00022579
11:35:15|0.00022597
11:35:16|0.00022605
11:35:17|0.0002262
11:35:18|0.00022615
11:35:19|0.00022615
11:35:20|0.00022615
11:35:21|0.00022615
11:35:23|0.00022641
11:35:23|0.00022641
11:35:24|0.00022643
11:35:25|0.0002262
11:35:26|0.0002262
11:35:27|0.00022619
11:35:28|0.00022619
11:35:30|0.00022636
11:35:30|0.00022643
11:35:32|0.0002261
11:35:33|0.00022624
11:35:34|0.00022622
11:35:34|0.00022617
11:35:36|0.00022634
11:35:37|0.00022634
11:35:38|0.00022634
11:35:39|0.00022634
11:35:39|0.00022641
11:35:41|0.00022641
11:35:42|0.00022633
11:35:43|0.00022633
11:35:44|0.00022633
11:35:45|0.00022633
11:35:46|0.00022649
11:35:47|0.0002264
11:35:48|0.0002264
11:35:49|0.0002264
11:35:50|0.0002264
11:35:51|0.00022637
11:35:52|0.00022612
11:35:53|0.00022612
11:35:54|0.00022612
11:35:55|0.00022591
11:35:56|0.00022591
11:35:57|0.00022605
11:35:58|0.00022605
11:35:59|0.00022605
11:35:59|0.00022592
11:36:01|0.00022557
11:36:01|0.00022557
11:36:03|0.00022557
11:36:04|0.00022589
11:36:05|0.00022589
11:36:06|0.00022589
11:36:07|0.00022572
11:36:08|0.00022572
11:36:08|0.00022433
11:36:11|0.00022496
11:36:12|0.00022499
11:36:14|0.00022499
11:36:14|0.00022538
11:36:16|0.00022538
11:36:17|0.00022538
11:36:18|0.00022538
11:36:20|0.00022538
11:36:21|0.00022538
11:36:22|0.00022527
11:36:23|0.00022519
11:36:24|0.00022532
11:36:25|0.00022512
11:36:26|0.00022498
11:36:27|0.00022513
11:36:28|0.00022513
11:36:29|0.00022535
11:36:30|0.00022547
11:36:31|0.00022547
11:36:32|0.00022523
11:36:33|0.00022523
11:36:34|0.00022555
11:36:35|0.0002259
11:36:36|0.00022591
11:36:37|0.00022596
11:36:38|0.00022597
11:36:39|0.00022597
11:36:40|0.00022569
11:36:41|0.00022574
11:36:42|0.00022574
11:36:43|0.00022581
11:36:44|0.00022581
11:36:45|0.0002258
11:36:46|0.0002258
11:36:47|0.0002258
11:36:48|0.0002258
11:36:49|0.0002258
11:36:50|0.0002258
11:36:51|0.00022569
11:36:52|0.00022569
11:36:53|0.00022565
11:36:54|0.00022565
11:36:55|0.00022558
11:36:56|0.00022558
11:36:57|0.00022554
11:36:58|0.00022553
11:36:59|0.00022553
11:37:00|0.00022542
11:37:01|0.00022546
11:37:02|0.00022546
11:37:03|0.00022546
11:37:04|0.00022556
11:37:05|0.00022556
11:37:06|0.00022556
11:37:07|0.00022519
11:37:08|0.00022506
11:37:09|0.00022506
11:37:11|0.00022469
11:37:12|0.00022471
11:37:13|0.00022475
11:37:15|0.00022484
11:37:16|0.00022484
11:37:17|0.00022491
11:37:18|0.00022491
11:37:19|0.00022491
11:37:20|0.00022491
11:37:21|0.00022491
11:37:22|0.00022482
11:37:23|0.00022479
11:37:24|0.00022497
11:37:25|0.00022469
11:37:26|0.00022469
11:37:27|0.00022469
11:37:28|0.00022507
11:37:29|0.00022538
11:37:30|0.00022522
11:37:31|0.00022522
11:37:32|0.00022522
11:37:33|0.00022522
11:37:34|0.00022522
11:37:35|0.00022504
11:37:36|0.00022504
11:37:37|0.00022504
11:37:38|0.00022504
11:37:39|0.00022531
11:37:40|0.00022531
11:37:41|0.00022547
11:37:42|0.00022547
11:37:43|0.00022547
11:37:44|0.00022547
11:37:45|0.00022557
11:37:46|0.00022553
11:37:47|0.00022553
11:37:48|0.00022565
11:37:49|0.00022574
11:37:50|0.00022588
11:37:51|0.00022588
11:37:52|0.00022588
11:37:53|0.00022551
11:37:54|0.00022549
11:37:55|0.00022549
11:37:56|0.00022549
11:37:57|0.00022549
11:37:58|0.00022564
11:37:59|0.00022589
11:38:00|0.00022589
11:38:01|0.00022547
11:38:02|0.00022547
11:38:03|0.00022547
11:38:04|0.00022559
11:38:05|0.0002255
11:38:06|0.0002255
11:38:07|0.0002255
11:38:08|0.0002255
11:38:09|0.0002255
11:38:10|0.0002255
11:38:12|0.00022569
11:38:13|0.00022569
11:38:15|0.00022569
11:38:16|0.00022541
11:38:17|0.00022541
11:38:18|0.00022557
11:38:18|0.00022557
11:38:20|0.00022539
11:38:21|0.0002254
11:38:22|0.0002254
11:38:23|0.00022529
11:38:24|0.00022529
11:38:25|0.00022529
11:38:26|0.00022563
11:38:27|0.00022549
11:38:28|0.00022533
11:38:29|0.00022533
11:38:30|0.00022534
11:38:31|0.00022534
11:38:32|0.00022534
11:38:33|0.00022534
11:38:34|0.00022534
11:38:35|0.00022549
11:38:36|0.00022574
11:38:37|0.00022574
11:38:38|0.00022574
11:38:39|0.00022574
11:38:40|0.00022574
11:38:41|0.00022549
11:38:42|0.00022533
11:38:43|0.00022533
11:38:44|0.00022533
11:38:45|0.00022533
11:38:46|0.00022533
11:38:47|0.00022533
11:38:48|0.00022533
11:38:49|0.00022527
11:38:50|0.00022543
11:38:51|0.00022543
11:38:52|0.00022522
11:38:53|0.00022522
11:38:54|0.00022516
11:38:55|0.00022516
11:38:56|0.00022516
11:38:57|0.00022511
11:38:58|0.00022511
11:38:59|0.00022511
11:39:00|0.00022511
11:39:01|0.000225
11:39:02|0.0002248
11:39:03|0.00022482
11:39:04|0.00022482
11:39:05|0.00022481
11:39:06|0.00022481
11:39:07|0.00022484
11:39:08|0.00022476
11:39:09|0.00022484
11:39:10|0.00022484
11:39:11|0.00022497
11:39:13|0.00022452
11:39:14|0.00022441
11:39:15|0.0002244
11:39:17|0.0002244
11:39:18|0.00022452
11:39:19|0.00022441
11:39:20|0.00022441
11:39:22|0.00022434
11:39:23|0.00022422
11:39:24|0.00022425
11:39:25|0.00022425
11:39:26|0.00022433
11:39:27|0.00022433
11:39:28|0.00022401
11:39:29|0.00022401
11:39:30|0.00022442
11:39:31|0.00022429
11:39:32|0.0002247
11:39:33|0.00022483
11:39:34|0.00022494
11:39:35|0.00022493
11:39:36|0.00022487
11:39:37|0.00022487
11:39:38|0.00022474
11:39:39|0.00022499
11:39:40|0.00022483
11:39:41|0.00022439
11:39:42|0.00022445
11:39:43|0.00022455
11:39:44|0.00022454
11:39:45|0.00022454
11:39:46|0.00022465
11:39:47|0.00022465
11:39:48|0.00022478
11:39:49|0.00022478
11:39:50|0.00022478
11:39:52|0.00022467
11:39:52|0.00022486
11:39:54|0.00022453
11:39:55|0.00022453
11:39:56|0.00022437
11:39:56|0.00022437
11:39:57|0.00022498
11:39:59|0.00022503
11:39:59|0.00022498
11:40:01|0.00022493
11:40:02|0.0002248
11:40:03|0.0002248
11:40:03|0.00022469
11:40:04|0.00022469
11:40:05|0.00022469
11:40:07|0.00022479
11:40:08|0.00022479
11:40:09|0.00022479
11:40:10|0.00022479
11:40:11|0.00022495
11:40:12|0.00022486
11:40:14|0.00022486
11:40:15|0.00022486
11:40:16|0.00022493
11:40:17|0.00022493
11:40:19|0.00022473
11:40:20|0.00022472
11:40:20|0.00022472
11:40:22|0.00022461
11:40:23|0.00022461
11:40:24|0.0002244
11:40:25|0.00022415
11:40:26|0.00022415
11:40:27|0.00022449
11:40:28|0.00022438
11:40:29|0.00022438
11:40:30|0.00022438
11:40:31|0.00022451
11:40:32|0.00022458
11:40:33|0.00022467
11:40:34|0.00022467
11:40:35|0.00022469
11:40:36|0.00022484
11:40:37|0.00022484
11:40:38|0.00022478
11:40:40|0.00022478
11:40:41|0.00022478
11:40:41|0.0002246
11:40:43|0.00022443
11:40:44|0.00022438
11:40:44|0.00022432
11:40:45|0.00022432
11:40:47|0.00022414
11:40:48|0.00022414
11:40:48|0.00022414
11:40:50|0.00022414
11:40:50|0.00022416
11:40:52|0.00022416
11:40:52|0.00022416
11:40:53|0.00022416
11:40:54|0.00022416
11:40:56|0.00022408
11:40:56|0.00022408
11:40:58|0.00022408
11:40:59|0.00022408
11:40:59|0.00022408
11:41:00|0.00022408
11:41:01|0.00022408
11:41:03|0.00022423
11:41:04|0.00022423
11:41:04|0.00022454
11:41:06|0.00022439
11:41:06|0.00022457
11:41:07|0.00022479
11:41:08|0.00022479
11:41:09|0.0002244
11:41:10|0.00022424
11:41:11|0.00022424
11:41:12|0.00022424
11:41:14|0.00022414
11:41:15|0.00022392
11:41:16|0.00022377
11:41:17|0.00022384
11:41:19|0.00022387
11:41:20|0.00022387
11:41:21|0.00022387
11:41:22|0.00022392
11:41:22|0.0002241
11:41:24|0.00022417
11:41:25|0.00022417
11:41:26|0.0002242
11:41:27|0.0002242
11:41:28|0.0002242
11:41:29|0.00022407
11:41:30|0.00022407
11:41:31|0.00022428
11:41:32|0.00022417
11:41:33|0.00022434
11:41:34|0.00022412
11:41:35|0.00022412
11:41:36|0.00022412
11:41:37|0.00022412
11:41:38|0.00022425
11:41:39|0.00022425
11:41:40|0.00022425
11:41:41|0.00022425
11:41:43|0.00022425
11:41:43|0.00022425
11:41:44|0.00022425
11:41:45|0.00022425
11:41:47|0.00022425
11:41:47|0.00022425
11:41:48|0.00022424
11:41:50|0.00022438
11:41:50|0.00022441
11:41:51|0.00022441
11:41:53|0.0002245
11:41:54|0.0002245
11:41:55|0.00022432
11:41:56|0.00022448
11:41:57|0.00022424
11:41:58|0.00022418
11:41:59|0.00022418
11:42:00|0.00022418
11:42:01|0.00022412
11:42:02|0.00022412
11:42:03|0.00022412
11:42:04|0.00022439
11:42:05|0.00022439
11:42:06|0.00022442
11:42:07|0.00022442
11:42:08|0.00022429
11:42:09|0.00022429
11:42:10|0.00022429
11:42:11|0.00022429
11:42:12|0.00022429
11:42:13|0.00022429
11:42:14|0.00022429
11:42:16|0.00022448
11:42:17|0.00022448
11:42:18|0.00022448
11:42:19|0.00022448
11:42:20|0.00022448
11:42:22|0.00022443
11:42:23|0.00022443
11:42:24|0.00022443
11:42:25|0.00022429
11:42:26|0.00022424
11:42:27|0.00022426
11:42:28|0.00022426
11:42:29|0.0002239
11:42:31|0.00022385
11:42:32|0.00022385
11:42:33|0.00022386
11:42:34|0.00022386
11:42:35|0.00022382
11:42:36|0.00022382
11:42:37|0.00022382
11:42:38|0.00022382
11:42:39|0.00022382
11:42:40|0.00022382
11:42:41|0.00022382
11:42:42|0.00022382
11:42:42|0.00022382
11:42:43|0.00022382
11:42:44|0.00022382
11:42:45|0.00022382
11:42:46|0.00022382
11:42:48|0.00022425
11:42:49|0.00022425
11:42:49|0.00022425
11:42:50|0.00022418
11:42:51|0.00022439
11:42:52|0.00022439
11:42:54|0.00022439
11:42:55|0.00022407
11:42:55|0.00022374
11:42:56|0.00022374
11:42:58|0.0002236
11:42:58|0.00022358
11:42:59|0.00022385
11:43:01|0.00022385
11:43:01|0.00022382
11:43:02|0.00022382
11:43:04|0.00022382
11:43:04|0.00022382
11:43:05|0.00022382
11:43:06|0.00022382
11:43:08|0.00022382
11:43:09|0.00022382
11:43:10|0.00022355
11:43:10|0.00022348
11:43:11|0.00022344
11:43:13|0.00022331
11:43:14|0.00022316
11:43:14|0.00022316
11:43:16|0.00022237
11:43:18|0.00022255
11:43:19|0.00022243
11:43:21|0.0002227
11:43:22|0.0002228
11:43:23|0.00022237
11:43:24|0.00022239
11:43:26|0.00022212
11:43:27|0.0002221
11:43:28|0.00022214
11:43:29|0.00022205
11:43:30|0.00022214
11:43:31|0.00022214
11:43:32|0.0002222
11:43:33|0.00022217
11:43:34|0.00022217
11:43:35|0.00022238
11:43:36|0.00022238
11:43:37|0.00022238
11:43:38|0.0002222
11:43:39|0.00022207
11:43:40|0.00022224
11:43:41|0.00022267
11:43:42|0.00022263
11:43:43|0.00022277
11:43:44|0.00022278
11:43:45|0.00022248
11:43:46|0.00022249
11:43:47|0.00022295
11:43:48|0.00022258
11:43:49|0.00022286
11:43:50|0.00022264
11:43:52|0.00022276
11:43:53|0.00022253
11:43:53|0.00022272
11:43:54|0.00022272
11:43:56|0.00022272
11:43:57|0.00022295
11:43:58|0.0002231
11:43:58|0.00022326
11:43:59|0.00022326
11:44:00|0.00022295
11:44:01|0.00022311
11:44:02|0.00022311
11:44:03|0.00022331
11:44:05|0.00022331
11:44:05|0.00022324
11:44:06|0.00022339
11:44:08|0.00022339
11:44:08|0.00022335
11:44:09|0.00022336
11:44:10|0.00022351
11:44:12|0.00022362
11:44:13|0.00022382
11:44:13|0.00022403
11:44:14|0.00022423
11:44:15|0.00022417
11:44:17|0.00022416
11:44:19|0.00022432
11:44:20|0.00022429
11:44:22|0.00022393
11:44:23|0.00022399
11:44:24|0.00022399
11:44:25|0.00022399
11:44:27|0.00022406
11:44:28|0.00022402
11:44:29|0.00022402
11:44:29|0.00022391
11:44:31|0.0002237
11:44:32|0.00022355
11:44:33|0.00022328
11:44:34|0.00022328
11:44:35|0.0002231
11:44:35|0.00022336
11:44:37|0.00022336
11:44:38|0.00022336
11:44:38|0.00022336
11:44:40|0.00022334
11:44:40|0.00022341
11:44:42|0.00022346
11:44:43|0.00022338
11:44:44|0.00022339
11:44:45|0.00022321
11:44:46|0.0002233
11:44:47|0.0002233
11:44:48|0.00022331
11:44:49|0.0002234
11:44:50|0.0002234
11:44:51|0.00022342
11:44:51|0.00022342
11:44:53|0.0002236
11:44:53|0.00022362
11:44:55|0.00022362
11:44:56|0.00022335
11:44:57|0.0002233
11:44:57|0.00022313
11:45:00|0.00022307
11:45:00|0.00022307
11:45:01|0.00022307
11:45:02|0.00022307
11:45:03|0.00022295
11:45:04|0.00022273
11:45:05|0.00022287
11:45:06|0.00022275
11:45:07|0.00022275
11:45:08|0.00022292
11:45:09|0.0002232
11:45:10|0.00022305
11:45:11|0.0002235
11:45:12|0.0002234
11:45:13|0.00022374
11:45:14|0.00022323
11:45:15|0.00022354
11:45:17|0.00022354
11:45:19|0.0002238
11:45:19|0.00022388
11:45:21|0.0002242
11:45:22|0.00022401
11:45:23|0.0002241
11:45:24|0.0002241
11:45:24|0.0002241
11:45:27|0.00022418
11:45:27|0.00022418
11:45:28|0.00022418
11:45:29|0.00022459
11:45:30|0.00022441
11:45:31|0.00022441
11:45:32|0.00022462
11:45:33|0.00022462
11:45:34|0.00022462
11:45:35|0.00022444
11:45:36|0.00022439
11:45:37|0.00022439
11:45:38|0.00022439
11:45:39|0.00022454
11:45:40|0.00022472
11:45:41|0.000225
11:45:42|0.00022504
11:45:43|0.00022525
11:45:44|0.00022525
11:45:46|0.00022534
11:45:47|0.00022515
11:45:48|0.00022515
11:45:49|0.00022547
11:45:50|0.00022547
11:45:51|0.00022547
11:45:52|0.00022547
11:45:53|0.00022496
11:45:54|0.00022497
11:45:54|0.0002246
11:45:56|0.00022445
11:45:57|0.00022426
11:45:58|0.00022448
11:45:59|0.00022454
11:46:00|0.00022454
11:46:01|0.00022431
11:46:02|0.00022417
11:46:03|0.00022426
11:46:04|0.00022416
11:46:05|0.00022406
11:46:06|0.0002238
11:46:07|0.0002238
11:46:07|0.0002238
11:46:09|0.00022381
11:46:09|0.00022415
11:46:11|0.00022406
11:46:11|0.00022391
11:46:13|0.00022367
11:46:14|0.00022367
11:46:14|0.00022367
11:46:16|0.00022364
11:46:16|0.00022327
11:46:19|0.00022337
11:46:20|0.00022337
11:46:22|0.00022352
11:46:23|0.00022365
11:46:24|0.00022344
11:46:25|0.0002236
11:46:26|0.00022373
11:46:27|0.00022373
11:46:28|0.0002233
11:46:29|0.0002234
11:46:31|0.00022341
11:46:31|0.00022364
11:46:33|0.00022377
11:46:34|0.00022377
11:46:35|0.00022332
11:46:36|0.00022332
11:46:37|0.00022315
11:46:38|0.00022311
11:46:39|0.00022311
11:46:40|0.00022311
11:46:41|0.00022311
11:46:42|0.00022302
11:46:43|0.0002226
11:46:44|0.0002226
11:46:45|0.0002226
11:46:46|0.0002226
11:46:47|0.00022259
11:46:48|0.00022274
11:46:49|0.00022294
11:46:50|0.00022303
11:46:51|0.00022237
11:46:52|0.00022236
11:46:53|0.00022254
11:46:54|0.00022254
11:46:55|0.00022263
11:46:56|0.00022262
11:46:57|0.00022262
11:46:58|0.00022262
11:46:59|0.00022262
11:47:00|0.00022262
11:47:01|0.00022269
11:47:02|0.00022267
11:47:03|0.00022267
11:47:04|0.00022273
11:47:05|0.00022273
11:47:06|0.00022273
11:47:07|0.00022256
11:47:08|0.00022256
11:47:09|0.0002226
11:47:10|0.00022282
11:47:11|0.00022294
11:47:12|0.0002232
11:47:13|0.00022333
11:47:14|0.00022333
11:47:15|0.00022358
11:47:16|0.00022358
11:47:17|0.00022315
11:47:18|0.000223
11:47:19|0.00022325
11:47:21|0.00022319
11:47:22|0.00022319
11:47:24|0.00022296
11:47:24|0.00022281
11:47:26|0.00022312
11:47:27|0.00022294
11:47:28|0.00022279
11:47:29|0.00022282
11:47:30|0.00022282
11:47:31|0.00022289
11:47:32|0.00022289
11:47:33|0.00022289
11:47:34|0.00022277
11:47:35|0.0002226
11:47:36|0.0002226
11:47:37|0.0002226
11:47:38|0.0002226
11:47:39|0.00022245
11:47:40|0.00022239
11:47:41|0.00022239
11:47:42|0.00022239
11:47:43|0.00022239
11:47:44|0.00022239
11:47:45|0.00022239
11:47:46|0.00022235
11:47:47|0.00022215
11:47:48|0.00022215
11:47:49|0.00022227
11:47:50|0.00022227
11:47:51|0.0002224
11:47:52|0.00022236
11:47:53|0.0002226
11:47:54|0.00022268
11:47:55|0.00022268
11:47:56|0.00022289
11:47:57|0.00022295
11:47:58|0.00022295
11:47:59|0.00022302
11:48:00|0.00022312
11:48:01|0.00022312
11:48:02|0.00022261
11:48:03|0.00022254
11:48:04|0.00022278
11:48:05|0.00022278
11:48:06|0.00022278
11:48:07|0.00022278
11:48:08|0.00022278
11:48:09|0.00022278
11:48:10|0.00022258
11:48:11|0.00022258
11:48:12|0.00022258
11:48:14|0.00022258
11:48:15|0.00022258
11:48:16|0.00022258
11:48:16|0.00022258
11:48:18|0.00022257
11:48:18|0.00022262
11:48:20|0.00022247
11:48:22|0.00022248
11:48:23|0.00022248
11:48:24|0.00022248
11:48:25|0.00022235
11:48:27|0.00022203
11:48:28|0.00022203
11:48:29|0.00022203
11:48:30|0.00022203
11:48:31|0.00022219
11:48:32|0.00022219
11:48:33|0.00022217
11:48:34|0.00022223
11:48:36|0.00022227
11:48:37|0.00022232
11:48:38|0.00022232
11:48:39|0.00022244
11:48:39|0.0002223
11:48:41|0.00022224
11:48:41|0.00022236
11:48:42|0.00022237
11:48:44|0.00022237
11:48:44|0.00022237
11:48:46|0.00022223
11:48:47|0.00022223
11:48:48|0.00022223
11:48:49|0.00022246
11:48:50|0.00022246
11:48:51|0.00022234
11:48:52|0.00022234
11:48:53|0.00022256
11:48:54|0.00022256
11:48:55|0.00022256
11:48:56|0.00022254
11:48:57|0.00022254
11:48:58|0.00022254
11:48:59|0.00022254
11:49:00|0.00022254
11:49:01|0.00022273
11:49:02|0.00022273
11:49:03|0.00022273
11:49:04|0.00022259
11:49:05|0.00022259
11:49:06|0.00022306
11:49:07|0.00022299
11:49:08|0.00022299
11:49:09|0.00022299
11:49:10|0.0002229
11:49:11|0.0002229
11:49:12|0.0002229
11:49:13|0.0002229
11:49:14|0.00022278
11:49:15|0.00022278
11:49:16|0.00022278
11:49:17|0.00022278
11:49:18|0.00022293
11:49:19|0.00022293
11:49:20|0.0002229
11:49:22|0.00022304
11:49:23|0.0002232
11:49:25|0.00022323
11:49:26|0.00022323
11:49:27|0.00022323
11:49:28|0.00022323
11:49:29|0.00022294
11:49:30|0.0002223
11:49:31|0.00022284
11:49:32|0.00022294
11:49:33|0.00022298
11:49:34|0.00022316
11:49:35|0.00022299
11:49:36|0.00022299
11:49:37|0.00022299
11:49:38|0.00022299
11:49:39|0.00022288
11:49:40|0.00022287
11:49:41|0.00022273
11:49:42|0.00022262
11:49:43|0.00022262
11:49:44|0.00022276
11:49:45|0.00022276
11:49:46|0.00022276
11:49:47|0.00022299
11:49:48|0.00022299
11:49:49|0.00022296
11:49:50|0.00022274
11:49:51|0.00022274
11:49:52|0.00022237
11:49:53|0.00022236
11:49:54|0.00022236
11:49:55|0.00022264
11:49:56|0.00022264
11:49:57|0.00022236
11:49:58|0.00022236
11:49:59|0.00022236
11:50:00|0.00022236
11:50:01|0.00022236
11:50:02|0.00022236
11:50:03|0.00022238
11:50:04|0.00022238
11:50:05|0.00022238
11:50:06|0.00022245
11:50:07|0.00022222
11:50:09|0.0002225
11:50:09|0.0002225
11:50:10|0.0002228
11:50:12|0.0002228
11:50:13|0.0002228
11:50:13|0.00022276
11:50:14|0.00022276
11:50:15|0.00022276
11:50:16|0.00022276
11:50:18|0.00022289
11:50:18|0.00022289
11:50:19|0.00022293
11:50:20|0.00022293
11:50:22|0.0002232
11:50:24|0.00022329
11:50:25|0.00022329
11:50:26|0.00022329
11:50:27|0.00022329
11:50:28|0.00022329
11:50:29|0.00022339
11:50:30|0.00022339
11:50:31|0.00022322
11:50:33|0.00022322
11:50:33|0.00022311
11:50:34|0.00022305
11:50:36|0.00022305
11:50:37|0.00022291
11:50:38|0.00022291
11:50:39|0.00022311
11:50:40|0.0002229
11:50:40|0.00022276
11:50:42|0.00022267
11:50:43|0.00022267
11:50:43|0.0002226
11:50:45|0.0002224
11:50:46|0.0002224
11:50:46|0.0002224
11:50:47|0.0002224
11:50:49|0.00022271
11:50:49|0.00022253
11:50:51|0.00022253
11:50:51|0.00022253
11:50:52|0.00022253
11:50:54|0.00022253
11:50:55|0.00022288
11:50:56|0.00022294
11:50:57|0.00022294
11:50:58|0.00022294
11:50:58|0.00022294
11:51:00|0.00022294
11:51:01|0.00022294
11:51:02|0.00022253
11:51:03|0.00022253
11:51:03|0.00022233
11:51:04|0.00022218
11:51:05|0.00022218
11:51:07|0.00022218
11:51:07|0.00022202
11:51:08|0.00022202
11:51:10|0.00022202
11:51:11|0.00022202
11:51:11|0.00022202
11:51:12|0.00022193
11:51:13|0.00022209
11:51:14|0.00022209
11:51:15|0.00022225
11:51:16|0.00022225
11:51:18|0.00022205
11:51:18|0.00022174
11:51:20|0.00022185
11:51:21|0.00022185
11:51:21|0.00022179
11:51:23|0.0002221
11:51:23|0.00022223
11:51:25|0.00022223
11:51:26|0.00022234
11:51:27|0.00022234
11:51:28|0.00022234
11:51:29|0.00022234
11:51:30|0.0002224
11:51:31|0.00022259
11:51:32|0.0002224
11:51:33|0.00022256
11:51:34|0.00022256
11:51:35|0.00022256
11:51:36|0.00022256
11:51:37|0.00022256
11:51:38|0.00022281
11:51:39|0.00022281
11:51:40|0.00022281
11:51:41|0.00022262
11:51:42|0.00022262
11:51:43|0.00022262
11:51:45|0.00022256
11:51:45|0.00022266
11:51:47|0.00022266
11:51:48|0.00022266
11:51:49|0.00022266
11:51:50|0.00022266
11:51:51|0.00022274
11:51:52|0.00022288
11:51:53|0.00022288
11:51:54|0.00022288
11:51:55|0.00022267
11:51:56|0.00022281
11:51:57|0.00022281
11:51:58|0.00022294
11:51:59|0.00022294
11:52:01|0.00022313
11:52:02|0.00022337
11:52:03|0.00022337
11:52:04|0.00022296
11:52:05|0.00022296
11:52:06|0.00022296
11:52:07|0.00022296
11:52:08|0.00022296
11:52:08|0.00022296
11:52:10|0.00022296
11:52:11|0.00022272
11:52:12|0.0002226
11:52:13|0.00022259
11:52:14|0.00022276
11:52:14|0.00022276
11:52:16|0.00022276
11:52:17|0.00022276
11:52:18|0.00022263
11:52:18|0.00022263
11:52:20|0.00022263
11:52:21|0.00022264
11:52:21|0.00022264
11:52:24|0.00022264
11:52:25|0.00022264
11:52:27|0.00022261
11:52:27|0.00022261
11:52:29|0.00022296
11:52:30|0.00022302
11:52:31|0.00022306
11:52:32|0.00022306
11:52:33|0.00022269
11:52:34|0.00022269
11:52:35|0.0002229
11:52:36|0.0002229
11:52:37|0.0002229
11:52:38|0.0002229
11:52:39|0.00022277
11:52:40|0.00022277
11:52:41|0.00022301
11:52:42|0.00022301
11:52:43|0.00022301
11:52:44|0.00022301
11:52:45|0.00022301
11:52:46|0.00022301
11:52:47|0.00022299
11:52:48|0.00022308
11:52:49|0.00022318
11:52:50|0.00022318
11:52:51|0.00022318
11:52:51|0.00022318
11:52:53|0.00022287
11:52:54|0.00022287
11:52:55|0.00022287
11:52:56|0.00022287
11:52:57|0.00022287
11:52:58|0.00022287
11:52:59|0.00022287
11:53:00|0.00022287
11:53:01|0.0002232
11:53:02|0.0002232
11:53:03|0.0002232
11:53:04|0.0002233
11:53:05|0.0002233
11:53:06|0.0002233
11:53:07|0.00022309
11:53:07|0.00022309
11:53:09|0.00022309
11:53:10|0.00022309
11:53:10|0.000223
11:53:12|0.00022301
11:53:13|0.00022287
11:53:13|0.000223
11:53:16|0.00022294
11:53:16|0.00022294
11:53:17|0.00022294
11:53:18|0.00022294
11:53:19|0.0002228
11:53:20|0.000223
11:53:21|0.000223
11:53:22|0.00022323
11:53:24|0.0002231
11:53:26|0.00022304
11:53:26|0.00022304
11:53:28|0.00022304
11:53:29|0.000223
11:53:30|0.00022344
11:53:31|0.00022342
11:53:32|0.00022326
11:53:33|0.00022345
11:53:34|0.00022319
11:53:35|0.00022365
11:53:36|0.00022363
11:53:37|0.00022363
11:53:38|0.00022363
11:53:39|0.00022363
11:53:40|0.00022363
11:53:41|0.00022364
11:53:42|0.00022381
11:53:42|0.00022353
11:53:43|0.0002236
11:53:45|0.00022348
11:53:45|0.00022355
11:53:47|0.00022354
11:53:48|0.00022348
11:53:49|0.00022334
11:53:50|0.00022337
11:53:51|0.00022337
11:53:52|0.00022337
11:53:53|0.00022343
11:53:54|0.00022336
11:53:55|0.0002231
11:53:56|0.00022338
11:53:57|0.00022328
11:53:58|0.00022318
11:53:59|0.00022319
11:54:00|0.00022318
11:54:00|0.00022328
11:54:02|0.00022339
11:54:03|0.00022339
11:54:04|0.00022338
11:54:04|0.00022321
11:54:06|0.00022321
11:54:07|0.00022331
11:54:08|0.00022323
11:54:09|0.00022323
11:54:10|0.00022337
11:54:11|0.00022337
11:54:12|0.00022337
11:54:13|0.00022317
11:54:14|0.00022317
11:54:14|0.00022288
11:54:16|0.00022261
11:54:17|0.00022261
11:54:18|0.00022273
11:54:19|0.00022304
11:54:19|0.00022313
11:54:21|0.00022313
11:54:22|0.00022329
11:54:23|0.00022329
11:54:24|0.00022307
11:54:24|0.00022307
11:54:27|0.0002238
11:54:28|0.00022391
11:54:29|0.00022391
11:54:30|0.00022422
11:54:31|0.00022421
11:54:32|0.00022415
11:54:33|0.00022415
11:54:34|0.00022415
11:54:35|0.00022375
11:54:36|0.00022375
11:54:37|0.00022375
11:54:38|0.0002242
11:54:39|0.00022389
11:54:40|0.00022383
11:54:41|0.00022375
11:54:42|0.00022375
11:54:43|0.00022375
11:54:43|0.00022357
11:54:45|0.00022357
11:54:46|0.00022357
11:54:47|0.00022357
11:54:48|0.0002237
11:54:49|0.0002237
11:54:50|0.00022373
11:54:51|0.00022373
11:54:53|0.00022356
11:54:53|0.00022335
11:54:54|0.00022335
11:54:55|0.00022335
11:54:56|0.00022371
11:54:57|0.00022371
11:54:58|0.00022353
11:54:59|0.00022353
11:55:00|0.00022356
11:55:01|0.00022334
11:55:02|0.0002232
11:55:03|0.00022319
11:55:04|0.00022352
11:55:05|0.00022355
11:55:06|0.00022355
11:55:07|0.00022355
11:55:08|0.00022354
11:55:09|0.00022354
11:55:11|0.00022354
11:55:12|0.00022354
11:55:13|0.00022354
11:55:14|0.00022354
11:55:14|0.00022354
11:55:16|0.00022354
11:55:17|0.00022354
11:55:18|0.00022309
11:55:18|0.0002231
11:55:20|0.0002231
11:55:21|0.00022327
11:55:22|0.00022327
11:55:23|0.00022327
11:55:24|0.00022327
11:55:25|0.00022327
11:55:27|0.00022327
11:55:28|0.00022327
11:55:28|0.00022327
11:55:30|0.00022326
11:55:32|0.00022326
11:55:33|0.0002235
11:55:34|0.00022352
11:55:36|0.00022352
11:55:37|0.00022352
11:55:38|0.0002233
11:55:39|0.0002233
11:55:40|0.00022312
11:55:42|0.0002231
11:55:42|0.0002231
11:55:43|0.0002232
11:55:44|0.0002232
11:55:45|0.00022301
11:55:46|0.00022301
11:55:48|0.00022301
11:55:48|0.00022307
11:55:49|0.00022307
11:55:50|0.00022307
11:55:51|0.00022307
11:55:52|0.00022308
11:55:53|0.00022308
11:55:54|0.00022308
11:55:55|0.00022264
11:55:56|0.00022258
11:55:57|0.00022258
11:55:58|0.00022258
11:55:59|0.00022249
11:56:00|0.00022291
11:56:01|0.00022289
11:56:02|0.00022301
11:56:04|0.00022301
11:56:04|0.00022274
11:56:05|0.00022274
11:56:07|0.00022246
11:56:08|0.00022246
11:56:09|0.00022226
11:56:09|0.00022237
11:56:11|0.00022235
11:56:12|0.00022239
11:56:13|0.0002226
11:56:14|0.0002226
11:56:15|0.0002226
11:56:16|0.0002226
11:56:17|0.0002228
11:56:18|0.0002226
11:56:18|0.00022277
11:56:19|0.00022277
11:56:21|0.00022208
11:56:22|0.00022238
11:56:22|0.00022238
11:56:24|0.00022238
11:56:25|0.00022238
11:56:25|0.00022238
11:56:28|0.00022238
11:56:29|0.00022223
11:56:31|0.00022223
11:56:32|0.00022223
11:56:33|0.0002221
11:56:34|0.0002221
11:56:35|0.00022223
11:56:36|0.00022216
11:56:37|0.00022227
11:56:37|0.00022227
11:56:40|0.00022247
11:56:40|0.00022247
11:56:41|0.00022247
11:56:43|0.00022245
11:56:44|0.00022242
11:56:45|0.00022242
11:56:47|0.00022242
11:56:47|0.00022242
11:56:48|0.00022211
11:56:49|0.00022211
11:56:50|0.00022211
11:56:51|0.00022211
11:56:52|0.00022244
11:56:53|0.00022256
11:56:54|0.00022256
11:56:55|0.00022256
11:56:56|0.00022256
11:56:57|0.00022256
11:56:59|0.00022256
11:57:00|0.00022233
11:57:01|0.00022233
11:57:02|0.00022233
11:57:03|0.00022259
11:57:04|0.00022259
11:57:05|0.00022259
11:57:05|0.00022259
11:57:07|0.00022259
11:57:07|0.00022259
11:57:09|0.00022269
11:57:09|0.00022256
11:57:11|0.00022256
11:57:12|0.00022256
11:57:13|0.00022256
11:57:14|0.00022256
11:57:15|0.00022272
11:57:15|0.00022256
11:57:17|0.00022256
11:57:18|0.00022249
11:57:18|0.00022245
11:57:20|0.00022245
11:57:21|0.00022244
11:57:22|0.00022244
11:57:23|0.00022239
11:57:24|0.00022244
11:57:25|0.00022244
11:57:26|0.00022244
11:57:27|0.00022244
11:57:28|0.00022244
11:57:29|0.00022215
11:57:31|0.00022209
11:57:31|0.00022209
11:57:32|0.00022191
11:57:34|0.00022197
11:57:35|0.0002221
11:57:36|0.0002221
11:57:37|0.0002221
11:57:38|0.0002221
11:57:39|0.00022225
11:57:40|0.00022225
11:57:41|0.000222
11:57:42|0.00022184
11:57:43|0.00022218
11:57:44|0.00022218
11:57:46|0.00022218
11:57:46|0.00022218
11:57:47|0.00022218
11:57:48|0.00022218
11:57:50|0.00022247
11:57:51|0.00022247
11:57:53|0.00022247
11:57:53|0.00022247
11:57:54|0.00022247
11:57:55|0.00022247
11:57:56|0.00022247
11:57:57|0.00022255
11:57:58|0.00022255
11:57:59|0.00022255
11:58:00|0.00022255
11:58:01|0.00022255
11:58:02|0.00022271
11:58:03|0.00022251
11:58:04|0.00022269
11:58:05|0.00022269
11:58:06|0.00022269
11:58:07|0.00022269
11:58:08|0.00022269
11:58:09|0.00022235
11:58:10|0.00022235
11:58:11|0.00022235
11:58:12|0.00022235
11:58:13|0.00022235
11:58:14|0.00022235
11:58:15|0.00022276
11:58:16|0.00022225
11:58:17|0.00022225
11:58:18|0.00022225
11:58:19|0.00022225
11:58:20|0.00022225
11:58:21|0.00022225
11:58:22|0.00022225
11:58:23|0.00022225
11:58:24|0.00022225
11:58:25|0.00022268
11:58:26|0.00022271
11:58:28|0.00022271
11:58:29|0.00022271
11:58:30|0.00022271
11:58:31|0.0002227
11:58:33|0.00022244
11:58:34|0.00022244
11:58:34|0.0002228
11:58:35|0.0002228
11:58:36|0.0002228
11:58:37|0.0002228
11:58:38|0.0002228
11:58:39|0.0002228
11:58:40|0.0002228
11:58:42|0.00022285
11:58:43|0.00022285
11:58:44|0.00022285
11:58:45|0.00022285
11:58:46|0.00022285
11:58:47|0.00022261
11:58:48|0.00022261
11:58:49|0.00022261
11:58:50|0.00022261
11:58:51|0.00022261
11:58:53|0.00022274
11:58:53|0.00022274
11:58:54|0.00022273
11:58:55|0.00022282
11:58:56|0.00022282
11:58:57|0.00022279
11:58:58|0.00022297
11:58:59|0.00022319
11:59:01|0.00022319
11:59:01|0.00022319
11:59:02|0.00022315
11:59:03|0.00022315
11:59:04|0.0002232
11:59:05|0.00022331
11:59:06|0.00022325
11:59:07|0.00022317
11:59:08|0.00022317
11:59:10|0.00022343
11:59:11|0.00022351
11:59:12|0.00022351
11:59:13|0.00022351
11:59:14|0.00022351
11:59:15|0.00022351
11:59:16|0.00022333
11:59:17|0.00022333
11:59:18|0.00022333
11:59:19|0.00022333
11:59:20|0.00022311
11:59:21|0.00022316
11:59:22|0.00022316
11:59:23|0.00022316
11:59:24|0.00022316
11:59:25|0.00022316
11:59:26|0.00022348
11:59:27|0.00022373
11:59:28|0.00022373
11:59:30|0.00022368
11:59:31|0.00022368
11:59:32|0.00022369
11:59:33|0.00022369
11:59:35|0.00022346
11:59:35|0.00022346
11:59:37|0.00022346
11:59:38|0.00022346
11:59:39|0.00022346
11:59:40|0.00022347
11:59:41|0.00022333
11:59:42|0.00022311
11:59:43|0.00022307
11:59:44|0.00022307
11:59:46|0.00022307
11:59:46|0.00022307
11:59:48|0.00022307
11:59:48|0.00022307
11:59:49|0.00022307
11:59:50|0.00022283
11:59:52|0.00022283
11:59:53|0.00022283
11:59:54|0.00022283
11:59:55|0.00022283
11:59:56|0.00022282
11:59:56|0.00022331
11:59:57|0.00022331
11:59:59|0.00022331
12:00:00|0.00022331
12:00:01|0.00022331
12:00:01|0.00022297
12:00:03|0.00022297
12:00:04|0.00022314
12:00:05|0.00022314
12:00:05|0.00022314
12:00:06|0.00022314
12:00:07|0.00022314
12:00:09|0.0002234
12:00:09|0.0002234
12:00:10|0.0002234
12:00:12|0.0002234
12:00:12|0.00022347
12:00:14|0.00022347
12:00:14|0.00022347
12:00:15|0.00022369
12:00:17|0.00022369
12:00:17|0.00022369
12:00:18|0.00022369
12:00:20|0.00022369
12:00:20|0.00022363
12:00:21|0.00022363
12:00:22|0.0002238
12:00:23|0.00022382
12:00:25|0.00022368
12:00:25|0.00022368
12:00:26|0.00022368
12:00:27|0.00022368
12:00:28|0.00022368
12:00:30|0.00022344
12:00:31|0.00022344
12:00:32|0.00022344
12:00:34|0.00022344
12:00:35|0.0002233
12:00:36|0.00022337
12:00:38|0.00022337
12:00:39|0.00022327
12:00:40|0.00022327
12:00:40|0.0002232
12:00:41|0.0002232
12:00:42|0.0002234
12:00:44|0.0002234
12:00:44|0.00022324
12:00:45|0.00022324
12:00:47|0.00022324
12:00:48|0.00022324
12:00:49|0.00022324
12:00:50|0.00022324
12:00:50|0.00022324
12:00:52|0.00022324
12:00:53|0.00022331
12:00:54|0.00022356
12:00:54|0.00022356
12:00:56|0.00022356
12:00:57|0.00022356
12:00:58|0.00022356
12:00:59|0.00022356
12:01:00|0.00022356
12:01:01|0.00022356
12:01:02|0.00022356
12:01:03|0.00022351
12:01:04|0.00022351
12:01:05|0.00022327
12:01:06|0.00022327
12:01:07|0.00022327
12:01:08|0.00022327
12:01:09|0.00022327
12:01:10|0.00022341
12:01:11|0.00022313
12:01:12|0.00022309
12:01:13|0.00022295
12:01:14|0.00022295
12:01:15|0.00022295
12:01:16|0.00022288
12:01:17|0.00022283
12:01:18|0.00022283
12:01:19|0.00022322
12:01:20|0.00022323
12:01:21|0.00022323
12:01:22|0.00022323
12:01:23|0.00022323
12:01:24|0.00022323
12:01:25|0.00022323
12:01:26|0.00022323
12:01:27|0.00022323
12:01:28|0.00022323
12:01:29|0.00022323
12:01:31|0.00022323
12:01:31|0.00022287
12:01:32|0.00022287
12:01:33|0.00022287
12:01:35|0.00022283
12:01:36|0.00022283
12:01:37|0.00022283
12:01:38|0.00022283
12:01:39|0.00022283
12:01:41|0.00022283
12:01:42|0.00022283
12:01:43|0.00022283
12:01:44|0.00022298
12:01:45|0.00022306
12:01:46|0.00022306
12:01:47|0.00022306
12:01:48|0.00022306
12:01:49|0.00022306
12:01:50|0.00022306
12:01:51|0.00022306
12:01:52|0.00022306
12:01:53|0.00022291
12:01:54|0.00022291
12:01:55|0.00022291
12:01:56|0.00022291
12:01:56|0.00022291
12:01:58|0.00022291
12:01:59|0.00022306
12:02:00|0.00022306
12:02:01|0.00022306
12:02:01|0.00022306
12:02:03|0.00022306
12:02:03|0.00022324
12:02:05|0.00022324
12:02:06|0.00022324
12:02:07|0.00022324
12:02:07|0.00022324
12:02:09|0.00022324
12:02:09|0.00022324
12:02:10|0.00022324
12:02:12|0.00022317
12:02:12|0.00022317
12:02:14|0.00022321
12:02:15|0.00022321
12:02:16|0.00022332
12:02:17|0.00022342
12:02:18|0.00022342
12:02:19|0.00022342
12:02:20|0.00022342
12:02:21|0.00022342
12:02:22|0.00022342
12:02:23|0.00022305
12:02:24|0.00022305
12:02:25|0.00022305
12:02:26|0.00022305
12:02:27|0.00022305
12:02:28|0.00022292
12:02:29|0.00022292
12:02:31|0.00022292
12:02:32|0.00022292
12:02:33|0.00022292
12:02:35|0.00022292
12:02:36|0.00022292
12:02:37|0.00022283
12:02:37|0.00022283
12:02:39|0.00022284
12:02:39|0.00022284
12:02:41|0.00022284
12:02:42|0.00022284
12:02:43|0.00022253
12:02:44|0.00022251
12:02:45|0.00022255
12:02:46|0.00022255
12:02:47|0.00022265
12:02:47|0.00022265
12:02:48|0.00022265
12:02:49|0.00022265
12:02:51|0.00022265
12:02:51|0.00022265
12:02:52|0.00022295
12:02:53|0.00022294
12:02:54|0.00022297
12:02:55|0.00022297
12:02:56|0.00022297
12:02:57|0.00022297
12:02:59|0.00022297
12:02:59|0.00022297
12:03:01|0.00022295
12:03:01|0.00022324
12:03:02|0.00022321
12:03:04|0.00022321
12:03:05|0.00022321
12:03:06|0.00022321
12:03:07|0.00022321
12:03:07|0.00022321
12:03:09|0.00022321
12:03:09|0.00022327
12:03:11|0.00022327
12:03:12|0.00022327
12:03:12|0.00022339
12:03:13|0.00022339
12:03:14|0.00022356
12:03:16|0.00022356
12:03:16|0.00022356
12:03:17|0.00022356
12:03:18|0.00022356
12:03:20|0.00022356
12:03:20|0.00022356
12:03:22|0.00022356
12:03:22|0.00022345
12:03:24|0.00022345
12:03:24|0.00022345
12:03:26|0.00022341
12:03:26|0.00022356
12:03:27|0.00022356
12:03:28|0.00022356
12:03:30|0.00022356
12:03:31|0.00022348
12:03:33|0.00022326
12:03:35|0.00022326
12:03:36|0.00022326
12:03:37|0.00022326
12:03:38|0.00022326
12:03:39|0.00022326
12:03:40|0.00022322
12:03:41|0.00022333
12:03:42|0.0002231
12:03:43|0.0002231
12:03:44|0.0002229
12:03:45|0.0002229
12:03:46|0.0002229
12:03:46|0.0002229
12:03:48|0.0002229
12:03:48|0.00022273
12:03:50|0.00022273
12:03:51|0.00022272
12:03:52|0.00022272
12:03:53|0.00022308
12:03:54|0.00022307
12:03:55|0.00022298
12:03:56|0.00022298
12:03:57|0.00022289
12:03:59|0.00022267
12:04:00|0.00022245
12:04:01|0.00022226
12:04:02|0.00022239
12:04:03|0.00022257
12:04:04|0.00022241
12:04:05|0.00022234
12:04:06|0.00022242
12:04:07|0.00022242
12:04:08|0.00022242
12:04:09|0.00022242
12:04:10|0.0002222
12:04:11|0.00022221
12:04:12|0.00022224
12:04:13|0.00022218
12:04:14|0.000222
12:04:15|0.000222
12:04:16|0.00022189
12:04:17|0.00022173
12:04:18|0.0002216
12:04:19|0.00022214
12:04:20|0.00022214
12:04:21|0.000222
12:04:22|0.00022188
12:04:23|0.00022177
12:04:24|0.00022161
12:04:25|0.00022161
12:04:26|0.00022156
12:04:27|0.00022182
12:04:28|0.00022168
12:04:29|0.00022168
12:04:30|0.00022186
12:04:32|0.0002219
12:04:34|0.0002219
12:04:35|0.00022217
12:04:37|0.00022242
12:04:37|0.00022246
12:04:38|0.00022236
12:04:39|0.00022236
12:04:40|0.00022211
12:04:42|0.00022211
12:04:43|0.00022211
12:04:44|0.00022211
12:04:45|0.00022211
12:04:46|0.00022211
12:04:47|0.00022197
12:04:48|0.00022201
12:04:49|0.00022159
12:04:50|0.00022159
12:04:51|0.00022165
12:04:53|0.00022164
12:04:53|0.00022164
12:04:54|0.00022119
12:04:55|0.00022153
12:04:57|0.00022153
12:04:58|0.00022153
12:04:59|0.00022153
12:05:00|0.00022154
12:05:01|0.00022176
12:05:02|0.00022159
12:05:03|0.00022159
12:05:04|0.00022159
12:05:05|0.00022159
12:05:05|0.00022159
12:05:07|0.00022159
12:05:08|0.00022156
12:05:09|0.00022156
12:05:10|0.00022156
12:05:11|0.00022225
12:05:12|0.00022225
12:05:13|0.000222
12:05:14|0.000222
12:05:15|0.000222
12:05:16|0.000222
12:05:17|0.000222
12:05:18|0.00022095
12:05:18|0.0002217
12:05:20|0.00022146
12:05:21|0.00022143
12:05:22|0.00022153
12:05:23|0.00022153
12:05:23|0.00022153
12:05:25|0.00022119
12:05:26|0.00022147
12:05:27|0.00022137
12:05:28|0.00022137
12:05:29|0.00022137
12:05:30|0.00022137
12:05:30|0.00022107
12:05:31|0.00022137
12:05:34|0.0002211
12:05:35|0.0002212
12:05:36|0.00022137
12:05:37|0.00022135
12:05:38|0.00022135
12:05:39|0.00022135
12:05:40|0.00022135
12:05:40|0.00022135
12:05:41|0.00022135
12:05:43|0.00022135
12:05:43|0.00022101
12:05:45|0.00022101
12:05:46|0.00022101
12:05:47|0.00022101
12:05:48|0.00022101
12:05:49|0.00022101
12:05:50|0.00022101
12:05:51|0.00022101
12:05:52|0.00022101
12:05:53|0.0002212
12:05:54|0.0002212
12:05:55|0.0002212
12:05:56|0.0002212
12:05:57|0.0002213
12:05:58|0.0002213
12:05:59|0.00022119
12:06:00|0.00022087
12:06:01|0.00022087
12:06:02|0.00022087
12:06:03|0.00022087
12:06:04|0.00022137
12:06:05|0.00022134
12:06:06|0.00022134
12:06:07|0.00022153
12:06:08|0.00022153
12:06:09|0.00022153
12:06:11|0.00022103
12:06:11|0.00022103
12:06:12|0.00022104
12:06:13|0.00022107
12:06:14|0.00022175
12:06:15|0.00022175
12:06:16|0.00022175
12:06:17|0.00022175
12:06:19|0.00022175
12:06:19|0.0002215
12:06:20|0.0002215
12:06:21|0.0002215
12:06:22|0.0002215
12:06:23|0.00022182
12:06:24|0.00022182
12:06:25|0.00022182
12:06:26|0.00022182
12:06:27|0.00022182
12:06:28|0.00022172
12:06:29|0.00022192
12:06:30|0.00022192
12:06:31|0.00022192
12:06:32|0.0002213
12:06:34|0.0002216
12:06:36|0.00022169
12:06:37|0.00022169
12:06:38|0.00022169
12:06:39|0.0002217
12:06:41|0.0002217
12:06:42|0.0002217
12:06:43|0.0002217
12:06:44|0.0002217
12:06:45|0.0002217
12:06:46|0.0002217
12:06:47|0.00022134
12:06:47|0.00022134
12:06:49|0.00022134
12:06:51|0.00022134
12:06:51|0.00022144
12:06:52|0.00022144
12:06:53|0.00022144
12:06:54|0.00022144
12:06:55|0.00022164
12:06:56|0.00022164
12:06:57|0.00022164
12:06:58|0.00022164
12:06:59|0.00022164
12:07:01|0.00022118
12:07:02|0.00022144
12:07:02|0.00022144
12:07:04|0.00022144
12:07:05|0.0002214
12:07:06|0.00022171
12:07:07|0.0002217
12:07:08|0.0002217
12:07:09|0.0002217
12:07:09|0.0002217
12:07:12|0.00022087
12:07:12|0.00022113
12:07:13|0.00022126
12:07:14|0.00022117
12:07:15|0.00022137
12:07:16|0.00022093
12:07:17|0.00022131
12:07:18|0.00022131
12:07:19|0.00022143
12:07:20|0.00022147
12:07:21|0.00022121
12:07:22|0.00022145
12:07:23|0.00022145
12:07:24|0.00022145
12:07:25|0.00022145
12:07:26|0.00022145
12:07:27|0.00022145
12:07:29|0.00022163
12:07:30|0.0002218
12:07:31|0.0002218
12:07:32|0.0002218
12:07:33|0.0002218
12:07:35|0.00022153
12:07:35|0.00022153
12:07:37|0.0002214
12:07:38|0.00022146
12:07:40|0.00022146
12:07:41|0.00022123
12:07:42|0.00022123
12:07:43|0.00022163
12:07:45|0.00022113
12:07:46|0.00022113
12:07:47|0.00022154
12:07:47|0.00022154
12:07:49|0.00022154
12:07:50|0.00022156
12:07:50|0.00022159
12:07:51|0.00022159
12:07:53|0.00022175
12:07:54|0.00022161
12:07:54|0.00022161
12:07:55|0.00022161
12:07:56|0.00022161
12:07:57|0.00022161
12:07:58|0.00022161
12:08:00|0.00022161
12:08:01|0.00022136
12:08:02|0.00022121
12:08:03|0.00022111
12:08:03|0.00022111
12:08:04|0.00022144
12:08:05|0.00022162
12:08:06|0.0002217
12:08:08|0.00022195
12:08:08|0.000222
12:08:10|0.000222
12:08:11|0.00022144
12:08:11|0.00022138
12:08:13|0.00022172
12:08:14|0.0002217
12:08:14|0.0002217
12:08:16|0.0002217
12:08:17|0.00022146
12:08:17|0.00022184
12:08:18|0.00022201
12:08:20|0.00022167
12:08:21|0.00022167
12:08:22|0.00022222
12:08:23|0.00022288
12:08:24|0.00022294
12:08:25|0.00022233
12:08:26|0.00022233
12:08:27|0.00022237
12:08:28|0.00022237
12:08:29|0.00022237
12:08:30|0.00022237
12:08:31|0.00022237
12:08:32|0.00022237
12:08:33|0.00022267
12:08:35|0.00022267
12:08:36|0.00022231
12:08:38|0.00022231
12:08:39|0.00022231
12:08:40|0.00022202
12:08:41|0.00022191
12:08:42|0.00022191
12:08:43|0.00022191
12:08:44|0.00022201
12:08:45|0.00022184
12:08:46|0.00022163
12:08:47|0.00022163
12:08:48|0.00022163
12:08:49|0.00022163
12:08:50|0.00022163
12:08:51|0.00022161
12:08:52|0.00022161
12:08:53|0.00022161
12:08:54|0.00022161
12:08:55|0.00022161
12:08:56|0.00022161
12:08:57|0.00022163
12:08:58|0.00022163
12:08:59|0.00022163
12:09:00|0.00022163
12:09:01|0.00022197
12:09:02|0.00022203
12:09:03|0.00022203
12:09:04|0.00022171
12:09:05|0.00022155
12:09:07|0.00022155
12:09:08|0.00022146
12:09:09|0.0002214
12:09:09|0.0002214
12:09:10|0.0002214
12:09:12|0.00022146
12:09:13|0.00022167
12:09:14|0.00022168
12:09:15|0.00022168
12:09:16|0.00022168
12:09:17|0.00022168
12:09:18|0.00022136
12:09:18|0.00022136
12:09:21|0.00022139
12:09:21|0.00022139
12:09:22|0.00022139
12:09:23|0.00022139
12:09:24|0.00022133
12:09:25|0.00022129
12:09:26|0.00022152
12:09:27|0.00022122
12:09:28|0.00022119
12:09:29|0.00022119
12:09:30|0.00022119
12:09:31|0.00022119
12:09:32|0.00022119
12:09:33|0.00022119
12:09:35|0.00022089
12:09:37|0.00022134
12:09:38|0.00022139
12:09:39|0.00022141
12:09:40|0.00022145
12:09:41|0.00022145
12:09:43|0.00022158
12:09:43|0.00022179
12:09:44|0.00022158
12:09:45|0.00022158
12:09:46|0.00022173
12:09:47|0.00022173
12:09:48|0.00022173
12:09:49|0.00022184
12:09:50|0.00022186
12:09:51|0.00022186
12:09:52|0.00022186
12:09:53|0.000222
12:09:54|0.000222
12:09:55|0.00022205
12:09:56|0.00022205
12:09:57|0.00022205
12:09:58|0.00022205
12:09:59|0.00022184
12:10:00|0.00022184
12:10:01|0.00022184
12:10:02|0.00022184
12:10:03|0.00022173
12:10:05|0.00022173
12:10:06|0.00022173
12:10:07|0.00022217
12:10:08|0.00022215
12:10:09|0.00022215
12:10:10|0.00022233
12:10:11|0.00022236
12:10:12|0.00022236
12:10:13|0.00022225
12:10:14|0.00022225
12:10:15|0.00022225
12:10:16|0.00022233
12:10:16|0.0002225
12:10:18|0.00022255
12:10:19|0.00022255
12:10:20|0.00022258
12:10:20|0.00022263
12:10:22|0.00022263
12:10:23|0.00022263
12:10:24|0.00022265
12:10:24|0.00022265
12:10:25|0.00022265
12:10:27|0.00022265
12:10:28|0.00022265
12:10:29|0.00022265
12:10:30|0.00022265
12:10:31|0.00022245
12:10:31|0.00022231
12:10:33|0.00022231
12:10:34|0.00022236
12:10:35|0.00022236
12:10:37|0.00022236
12:10:37|0.00022236
12:10:38|0.00022236
12:10:40|0.0002223
12:10:42|0.0002223
12:10:43|0.00022242
12:10:44|0.00022206
12:10:46|0.00022206
12:10:47|0.00022229
12:10:48|0.00022229
12:10:49|0.00022226
12:10:50|0.00022226
12:10:51|0.00022214
12:10:52|0.00022232
12:10:53|0.0002226
12:10:54|0.00022236
12:10:55|0.00022216
12:10:56|0.00022255
12:10:57|0.00022294
12:10:58|0.00022271
12:10:59|0.00022271
12:11:00|0.00022271
12:11:01|0.00022271
12:11:02|0.00022267
12:11:03|0.00022267
12:11:05|0.00022278
12:11:05|0.00022293
12:11:06|0.00022293
12:11:08|0.00022293
12:11:08|0.00022254
12:11:09|0.00022254
12:11:11|0.00022254
12:11:12|0.00022253
12:11:13|0.00022253
12:11:14|0.00022272
12:11:15|0.00022266
12:11:17|0.00022255
12:11:17|0.00022236
12:11:18|0.00022236
12:11:20|0.00022236
12:11:20|0.0002222
12:11:21|0.00022215
12:11:22|0.000222
12:11:24|0.00022215
12:11:24|0.00022185
12:11:25|0.00022185
12:11:26|0.00022185
12:11:27|0.00022228
12:11:28|0.00022228
12:11:29|0.00022215
12:11:31|0.00022215
12:11:31|0.00022206
12:11:33|0.000222
12:11:34|0.000222
12:11:34|0.000222
12:11:36|0.00022177
12:11:37|0.00022187
12:11:39|0.00022173
12:11:40|0.00022173
12:11:41|0.00022166
12:11:42|0.00022166
12:11:43|0.00022174
12:11:44|0.00022174
12:11:45|0.00022174
12:11:46|0.00022151
12:11:47|0.00022151
12:11:49|0.00022151
12:11:50|0.00022151
12:11:51|0.00022161
12:11:51|0.00022172
12:11:52|0.00022172
12:11:54|0.00022172
12:11:55|0.00022172
12:11:56|0.00022172
12:11:57|0.00022172
12:11:58|0.00022162
12:11:59|0.00022162
12:12:00|0.00022184
12:12:01|0.00022163
12:12:02|0.00022163
12:12:03|0.00022163
12:12:04|0.00022163
12:12:05|0.00022163
12:12:06|0.00022163
12:12:07|0.00022163
12:12:08|0.00022163
12:12:09|0.00022163
12:12:10|0.00022173
12:12:11|0.00022173
12:12:12|0.00022173
12:12:13|0.00022195
12:12:14|0.00022195
12:12:15|0.00022203
12:12:16|0.00022205
12:12:17|0.00022209
12:12:18|0.00022209
12:12:19|0.00022209
12:12:20|0.00022209
12:12:21|0.00022187
12:12:22|0.00022186
12:12:23|0.00022186
12:12:24|0.00022186
12:12:25|0.00022186
12:12:26|0.00022186
12:12:27|0.00022217
12:12:28|0.00022217
12:12:29|0.00022217
12:12:30|0.00022217
12:12:31|0.00022217
12:12:32|0.00022217
12:12:33|0.00022217
12:12:34|0.00022217
12:12:35|0.00022184
12:12:36|0.00022184
12:12:37|0.00022184
12:12:39|0.00022184
12:12:40|0.00022184
12:12:41|0.00022195
12:12:43|0.00022164
12:12:44|0.00022175
12:12:45|0.00022175
12:12:45|0.00022175
12:12:47|0.00022175
12:12:48|0.00022175
12:12:49|0.00022175
12:12:49|0.00022175
12:12:51|0.00022182
12:12:52|0.00022191
12:12:54|0.00022207
12:12:54|0.00022207
12:12:56|0.00022207
12:12:57|0.00022212
12:12:58|0.00022208
12:12:59|0.0002224
12:13:00|0.0002224
12:13:01|0.00022247
12:13:02|0.0002226
12:13:03|0.00022245
12:13:04|0.00022245
12:13:05|0.00022245
12:13:06|0.00022262
12:13:08|0.00022264
12:13:09|0.00022264
12:13:10|0.00022379
12:13:11|0.00022379
12:13:12|0.00022265
12:13:13|0.00022265
12:13:14|0.00022265
12:13:15|0.0002226
12:13:16|0.00022288
12:13:17|0.00022295
12:13:18|0.00022309
12:13:19|0.00022309
12:13:20|0.0002232
12:13:21|0.0002232
12:13:22|0.00022338
12:13:22|0.00022338
12:13:23|0.00022338
12:13:25|0.00022337
12:13:26|0.00022334
12:13:26|0.00022334
12:13:27|0.00022341
12:13:28|0.00022341
12:13:30|0.00022341
12:13:31|0.00022352
12:13:32|0.00022385
12:13:32|0.00022392
12:13:33|0.00022367
12:13:35|0.00022387
12:13:36|0.00022401
12:13:37|0.00022399
12:13:37|0.00022399
12:13:39|0.00022399
12:13:41|0.00022397
12:13:41|0.00022397
12:13:43|0.00022408
12:13:44|0.00022406
12:13:45|0.00022406
12:13:45|0.00022396
12:13:47|0.00022396
12:13:48|0.00022396
12:13:49|0.00022381
12:13:49|0.00022418
12:13:51|0.00022418
12:13:52|0.00022411
12:13:53|0.00022405
12:13:54|0.00022405
12:13:54|0.00022402
12:13:55|0.00022402
12:13:57|0.00022407
12:13:58|0.00022407
12:13:58|0.00022393
12:14:00|0.00022372
12:14:00|0.00022372
12:14:02|0.00022372
12:14:03|0.00022366
12:14:03|0.00022366
12:14:04|0.00022366
12:14:06|0.00022386
12:14:07|0.00022367
12:14:08|0.00022392
12:14:09|0.00022392
12:14:10|0.00022392
12:14:10|0.00022372
12:14:11|0.00022395
12:14:13|0.00022388
12:14:14|0.00022388
12:14:15|0.00022393
12:14:16|0.00022393
12:14:17|0.00022412
12:14:18|0.00022412
12:14:19|0.00022412
12:14:20|0.00022412
12:14:21|0.00022412
12:14:22|0.00022412
12:14:23|0.00022412
12:14:23|0.00022412
12:14:25|0.00022412
12:14:26|0.00022412
12:14:27|0.00022412
12:14:28|0.00022371
12:14:29|0.00022357
12:14:30|0.00022357
12:14:30|0.00022391
12:14:32|0.00022391
12:14:33|0.00022391
12:14:34|0.00022472
12:14:35|0.00022501
12:14:35|0.00022532
12:14:37|0.00022511
12:14:38|0.00022522
12:14:39|0.00022483
12:14:41|0.00022484
12:14:41|0.00022484
12:14:42|0.00022484
12:14:44|0.00022516
12:14:46|0.00022522
12:14:46|0.0002253
12:14:47|0.00022547
12:14:48|0.00022547
12:14:49|0.00022553
12:14:50|0.00022549
12:14:51|0.00022549
12:14:52|0.00022538
12:14:54|0.00022538
12:14:55|0.00022528
12:14:56|0.00022528
12:14:57|0.00022557
12:14:58|0.00022565
12:14:59|0.00022565
12:15:00|0.00022565
12:15:01|0.0002258
12:15:02|0.0002256
12:15:03|0.0002256
12:15:04|0.00022545
12:15:06|0.0002253
12:15:06|0.00022531
12:15:07|0.00022555
12:15:08|0.00022576
12:15:09|0.000226
12:15:10|0.00022582
12:15:11|0.00022582
12:15:12|0.00022553
12:15:13|0.00022641
12:15:14|0.00022562
12:15:15|0.00022588
12:15:16|0.00022584
12:15:17|0.00022562
12:15:18|0.00022582
12:15:19|0.00022582
12:15:20|0.00022582
12:15:21|0.00022583
12:15:22|0.00022582
12:15:23|0.00022582
12:15:24|0.00022599
12:15:25|0.00022599
12:15:26|0.00022599
12:15:27|0.00022599
12:15:28|0.00022627
12:15:29|0.00022627
12:15:30|0.00022627
12:15:31|0.0002264
12:15:32|0.00022677
12:15:33|0.0002274
12:15:34|0.0002271
12:15:35|0.00022709
12:15:36|0.00022732
12:15:37|0.00022732
12:15:38|0.00022764
12:15:40|0.00022772
12:15:41|0.00022744
12:15:42|0.00022776
12:15:44|0.00022758
12:15:44|0.00022758
12:15:46|0.00022758
12:15:47|0.00022758
12:15:48|0.00022731
12:15:49|0.00022691
12:15:50|0.00022691
12:15:51|0.00022721
12:15:52|0.00022726
12:15:53|0.00022726
12:15:54|0.00022754
12:15:55|0.0002275
12:15:56|0.00022733
12:15:57|0.00022754
12:15:58|0.00022736
12:15:59|0.00022736
12:16:00|0.0002272
12:16:01|0.00022699
12:16:02|0.00022694
12:16:03|0.00022694
12:16:04|0.00022694
12:16:05|0.00022694
12:16:06|0.00022694
12:16:07|0.00022694
12:16:08|0.00022694
12:16:09|0.00022694
12:16:10|0.00022694
12:16:11|0.00022675
12:16:12|0.00022675
12:16:13|0.00022675
12:16:14|0.00022795
12:16:15|0.00022728
12:16:16|0.00022697
12:16:17|0.00022697
12:16:18|0.00022719
12:16:19|0.00022699
12:16:20|0.0002268
12:16:21|0.0002268
12:16:22|0.00022675
12:16:23|0.00022675
12:16:24|0.00022675
12:16:25|0.00022675
12:16:26|0.00022692
12:16:27|0.00022695
12:16:28|0.00022695
12:16:29|0.00022693
12:16:30|0.00022693
12:16:31|0.00022693
12:16:32|0.00022693
12:16:33|0.00022693
12:16:34|0.00022654
12:16:35|0.0002264
12:16:36|0.0002264
12:16:37|0.0002264
12:16:38|0.0002264
12:16:39|0.00022659
12:16:40|0.00022659
12:16:42|0.00022627
12:16:43|0.0002262
12:16:45|0.00022614
12:16:46|0.00022614
12:16:48|0.00022614
12:16:48|0.00022614
12:16:50|0.00022614
12:16:52|0.0002265
12:16:53|0.0002265
12:16:53|0.0002265
12:16:55|0.0002265
12:16:56|0.0002265
12:16:57|0.00022677
12:16:58|0.00022677
12:16:59|0.00022677
12:17:00|0.00022677
12:17:01|0.00022647
12:17:01|0.00022647
12:17:03|0.00022647
12:17:03|0.00022646
12:17:05|0.00022631
12:17:06|0.00022618
12:17:06|0.00022618
12:17:08|0.00022618
12:17:09|0.00022618
12:17:09|0.00022638
12:17:10|0.00022638
12:17:12|0.00022659
12:17:13|0.00022681
12:17:14|0.0002272
12:17:14|0.00022712
12:17:15|0.00022687
12:17:16|0.00022695
12:17:17|0.00022695
12:17:18|0.00022687
12:17:19|0.00022687
12:17:20|0.00022687
12:17:22|0.00022687
12:17:23|0.00022687
12:17:24|0.00022687
12:17:25|0.00022687
12:17:27|0.00022687
12:17:28|0.00022687
12:17:29|0.00022687
12:17:29|0.00022687
12:17:31|0.00022687
12:17:31|0.00022659
12:17:32|0.00022645
12:17:34|0.00022662
12:17:35|0.00022662
12:17:35|0.00022662
12:17:36|0.00022662
12:17:38|0.00022662
12:17:38|0.00022672
12:17:39|0.00022672
12:17:40|0.00022691
12:17:41|0.00022711
12:17:43|0.00022711
12:17:45|0.000227
12:17:46|0.000227
12:17:47|0.0002271
12:17:48|0.00022726
12:17:50|0.00022663
12:17:51|0.00022663
12:17:51|0.00022663
12:17:53|0.00022738
12:17:53|0.0002274
12:17:54|0.0002274
12:17:56|0.00022735
12:17:57|0.00022735
12:17:59|0.00022735
12:18:00|0.00022735
12:18:00|0.00022735
12:18:02|0.00022735
12:18:03|0.00022735
12:18:03|0.00022746
12:18:05|0.00022724
12:18:05|0.00022724
12:18:07|0.00022724
12:18:08|0.00022724
12:18:09|0.00022724
12:18:09|0.00022724
12:18:11|0.00022771
12:18:11|0.00022771
12:18:12|0.00022771
12:18:13|0.00022778
12:18:15|0.00022778
12:18:16|0.00022778
12:18:17|0.00022778
12:18:18|0.00022772
12:18:19|0.00022772
12:18:20|0.00022729
12:18:21|0.00022729
12:18:22|0.00022707
12:18:23|0.00022707
12:18:24|0.00022707
12:18:25|0.0002274
12:18:26|0.0002274
12:18:27|0.00022764
12:18:28|0.00022773
12:18:29|0.00022773
12:18:30|0.00022771
12:18:31|0.00022771
12:18:32|0.00022794
12:18:33|0.00022794
12:18:34|0.00022794
12:18:35|0.00022794
12:18:36|0.00022794
12:18:37|0.00022796
12:18:38|0.000228
12:18:39|0.00022802
12:18:40|0.00022821
12:18:41|0.00022821
12:18:42|0.00022821
12:18:44|0.00022791
12:18:45|0.00022791
12:18:46|0.00022791
12:18:48|0.00022791
12:18:48|0.00022791
12:18:50|0.00022796
12:18:51|0.00022796
12:18:52|0.00022796
12:18:53|0.00022796
12:18:55|0.00022796
12:18:56|0.00022796
12:18:57|0.00022814
12:18:58|0.00022814
12:18:59|0.00022814
12:19:00|0.00022814
12:19:01|0.00022829
12:19:02|0.00022829
12:19:03|0.00022829
12:19:04|0.00022809
12:19:05|0.00022809
12:19:06|0.00022809
12:19:07|0.00022809
12:19:08|0.00022771
12:19:09|0.00022771
12:19:10|0.00022748
12:19:11|0.00022731
12:19:12|0.00022731
12:19:13|0.00022739
12:19:14|0.00022745
12:19:15|0.00022745
12:19:16|0.00022745
12:19:17|0.00022714
12:19:18|0.00022711
12:19:20|0.00022711
12:19:21|0.0002269
12:19:22|0.0002269
12:19:23|0.0002269
12:19:25|0.0002269
12:19:26|0.0002268
12:19:27|0.0002268
12:19:28|0.0002268
12:19:29|0.00022695
12:19:30|0.00022695
12:19:31|0.00022675
12:19:32|0.00022675
12:19:33|0.00022675
12:19:34|0.00022675
12:19:35|0.00022671
12:19:36|0.00022671
12:19:37|0.00022671
12:19:38|0.00022671
12:19:39|0.00022663
12:19:40|0.00022663
12:19:41|0.00022652
12:19:42|0.00022652
12:19:43|0.00022652
12:19:45|0.00022652
12:19:46|0.00022669
12:19:47|0.00022683
12:19:48|0.00022683
12:19:50|0.00022683
12:19:51|0.00022683
12:19:51|0.00022683
12:19:53|0.00022683
12:19:54|0.00022694
12:19:55|0.00022662
12:19:57|0.00022674
12:19:58|0.00022674
12:19:59|0.00022703
12:20:00|0.00022707
12:20:01|0.00022707
12:20:02|0.00022672
12:20:03|0.00022672
12:20:04|0.00022672
12:20:05|0.00022672
12:20:06|0.00022672
12:20:07|0.00022672
12:20:08|0.00022672
12:20:09|0.00022672
12:20:10|0.00022672
12:20:11|0.00022672
12:20:12|0.00022672
12:20:13|0.00022656
12:20:14|0.00022656
12:20:15|0.0002272
12:20:16|0.0002272
12:20:17|0.0002274
12:20:18|0.00022741
12:20:19|0.00022741
12:20:20|0.00022758
12:20:21|0.00022758
12:20:22|0.00022758
12:20:23|0.0002278
12:20:24|0.00022778
12:20:25|0.00022778
12:20:26|0.00022778
12:20:27|0.00022794
12:20:28|0.00022794
12:20:29|0.00022794
12:20:30|0.00022794
12:20:31|0.000228
12:20:32|0.00022775
12:20:34|0.00022755
12:20:34|0.00022755
12:20:35|0.00022784
12:20:37|0.00022784
12:20:37|0.0002276
12:20:38|0.0002276
12:20:40|0.0002276
12:20:41|0.0002276
12:20:42|0.0002276
12:20:43|0.0002276
12:20:44|0.0002276
12:20:46|0.0002276
12:20:47|0.0002276
12:20:49|0.0002276
12:20:49|0.0002276
12:20:50|0.0002276
12:20:51|0.0002276
12:20:52|0.0002276
12:20:54|0.0002276
12:20:55|0.0002276
12:20:56|0.0002276
12:20:57|0.0002276
12:20:58|0.0002276
12:20:59|0.0002276
12:21:00|0.0002276
12:21:01|0.00022764
12:21:02|0.0002274
12:21:03|0.00022732
12:21:04|0.00022732
12:21:06|0.00022767
12:21:06|0.00022752
12:21:07|0.00022755
12:21:09|0.00022742
12:21:10|0.00022731
12:21:11|0.00022731
12:21:12|0.00022731
12:21:13|0.00022737
12:21:13|0.00022737
12:21:15|0.00022737
12:21:16|0.00022744
12:21:17|0.00022744
12:21:18|0.00022744
12:21:19|0.00022744
12:21:20|0.00022744
12:21:21|0.00022744
12:21:22|0.00022744
12:21:23|0.00022744
12:21:23|0.00022744
12:21:25|0.00022746
12:21:25|0.00022746
12:21:27|0.00022746
12:21:28|0.00022746
12:21:29|0.00022746
12:21:30|0.00022714
12:21:30|0.00022725
12:21:32|0.00022725
12:21:32|0.00022725
12:21:34|0.00022714
12:21:35|0.00022711
12:21:36|0.00022711
12:21:37|0.00022711
12:21:38|0.00022711
12:21:39|0.00022698
12:21:40|0.00022699
12:21:41|0.00022699
12:21:42|0.00022699
12:21:43|0.00022675
12:21:44|0.00022675
12:21:46|0.0002273
12:21:46|0.0002273
12:21:48|0.0002273
12:21:48|0.0002273
12:21:51|0.0002273
12:21:51|0.00022736
12:21:52|0.0002274
12:21:53|0.00022744
12:21:54|0.00022721
12:21:55|0.00022725
12:21:56|0.00022725
12:21:57|0.00022725
12:21:58|0.00022725
12:22:00|0.00022741
12:22:00|0.00022741
12:22:01|0.00022763
12:22:02|0.00022763
12:22:03|0.00022763
12:22:04|0.00022772
12:22:05|0.00022732
12:22:06|0.00022732
12:22:07|0.00022771
12:22:08|0.00022759
12:22:09|0.00022759
12:22:10|0.00022759
12:22:11|0.00022759
12:22:12|0.00022759
12:22:13|0.00022732
12:22:15|0.00022733
12:22:16|0.00022733
12:22:17|0.00022714
12:22:19|0.00022724
12:22:19|0.00022734
12:22:20|0.00022734
12:22:21|0.00022734
12:22:22|0.00022734
12:22:23|0.00022734
12:22:24|0.00022756
12:22:25|0.00022756
12:22:26|0.00022746
12:22:27|0.00022746
12:22:28|0.00022746
12:22:29|0.00022718
12:22:30|0.0002271
12:22:31|0.0002271
12:22:32|0.0002271
12:22:33|0.00022707
12:22:34|0.00022747
12:22:35|0.00022741
12:22:36|0.00022741
12:22:37|0.00022741
12:22:38|0.00022741
12:22:39|0.00022741
12:22:40|0.00022741
12:22:41|0.0002272
12:22:42|0.00022705
12:22:43|0.00022716
12:22:44|0.0002268
12:22:45|0.00022635
12:22:46|0.00022635
12:22:48|0.00022635
12:22:49|0.00022635
12:22:51|0.00022683
12:22:51|0.00022683
12:22:53|0.00022701
12:22:54|0.00022715
12:22:55|0.00022715
12:22:57|0.00022715
12:22:57|0.00022715
12:22:58|0.00022715
12:22:59|0.00022715
12:23:00|0.00022715
12:23:02|0.00022715
12:23:03|0.00022715
12:23:04|0.00022715
12:23:05|0.00022715
12:23:06|0.00022734
12:23:07|0.00022721
12:23:08|0.00022732
12:23:09|0.00022704
12:23:10|0.00022704
12:23:11|0.00022704
12:23:12|0.00022704
12:23:13|0.00022704
12:23:14|0.0002274
12:23:15|0.00022751
12:23:16|0.00022751
12:23:17|0.00022757
12:23:18|0.00022757
12:23:19|0.00022734
12:23:20|0.00022734
12:23:21|0.00022714
12:23:22|0.00022717
12:23:22|0.00022737
12:23:24|0.00022724
12:23:25|0.00022724
12:23:26|0.00022724
12:23:27|0.00022704
12:23:28|0.00022704
12:23:29|0.00022717
12:23:30|0.00022744
12:23:30|0.00022744
12:23:32|0.00022744
12:23:33|0.00022744
12:23:34|0.00022719
12:23:34|0.00022745
12:23:36|0.00022745
12:23:36|0.00022731
12:23:38|0.00022731
12:23:39|0.00022731
12:23:40|0.00022731
12:23:40|0.00022721
12:23:42|0.00022721
12:23:42|0.00022729
12:23:44|0.00022729
12:23:45|0.00022723
12:23:47|0.00022723
12:23:48|0.00022723
12:23:49|0.00022723
12:23:50|0.00022723
12:23:51|0.00022723
12:23:53|0.00022723
12:23:53|0.00022711
12:23:54|0.00022711
12:23:55|0.00022711
12:23:56|0.00022711
12:23:57|0.00022711
12:23:58|0.00022711
12:23:59|0.00022711
12:24:00|0.00022711
12:24:01|0.00022711
12:24:02|0.00022711
12:24:03|0.00022711
12:24:05|0.00022711
12:24:06|0.00022727
12:24:08|0.00022749
12:24:08|0.00022749
12:24:09|0.00022749
12:24:10|0.00022749
12:24:11|0.00022749
12:24:12|0.00022762
12:24:13|0.00022763
12:24:14|0.00022767
12:24:16|0.00022767
12:24:16|0.00022767
12:24:17|0.00022751
12:24:18|0.00022765
12:24:19|0.00022765
12:24:20|0.00022765
12:24:21|0.00022765
12:24:22|0.00022805
12:24:23|0.0002281
12:24:24|0.0002281
12:24:25|0.0002281
12:24:26|0.0002281
12:24:27|0.0002281
12:24:28|0.00022809
12:24:29|0.00022831
12:24:30|0.00022831
12:24:31|0.00022831
12:24:32|0.00022837
12:24:33|0.00022837
12:24:34|0.00022853
12:24:35|0.0002285
12:24:36|0.0002285
12:24:37|0.0002285
12:24:38|0.0002285
12:24:39|0.0002285
12:24:40|0.00022894
12:24:41|0.00022923
12:24:42|0.00022883
12:24:43|0.00022883
12:24:44|0.00022915
12:24:45|0.00022915
12:24:46|0.00022915
12:24:48|0.00022915
12:24:50|0.00022915
12:24:51|0.00022915
12:24:52|0.00022921
12:24:53|0.00022939
12:24:53|0.0002295
12:24:54|0.0002295
12:24:56|0.00022942
12:24:56|0.00022939
12:24:57|0.00022931
12:24:58|0.00022923
12:25:00|0.00022909
12:25:01|0.00022909
12:25:03|0.00022909
12:25:03|0.00022909
12:25:04|0.00022909
12:25:06|0.00022925
12:25:07|0.00022925
12:25:08|0.00022925
12:25:08|0.00022949
12:25:09|0.00022941
12:25:10|0.00022941
12:25:11|0.00022912
12:25:12|0.00022894
12:25:13|0.00022879
12:25:14|0.00022879
12:25:15|0.0002285
12:25:17|0.00022868
12:25:18|0.00022868
12:25:19|0.00022868
12:25:20|0.00022868
12:25:21|0.00022868
12:25:22|0.00022866
12:25:23|0.00022847
12:25:24|0.00022847
12:25:25|0.00022847
12:25:26|0.00022864
12:25:27|0.00022864
12:25:28|0.00022864
12:25:29|0.00022864
12:25:30|0.00022864
12:25:31|0.00022842
12:25:32|0.00022842
12:25:33|0.00022842
12:25:34|0.00022842
12:25:35|0.00022842
12:25:36|0.00022842
12:25:37|0.00022842
12:25:38|0.00022842
12:25:40|0.00022842
12:25:41|0.00022842
12:25:41|0.0002282
12:25:42|0.00022806
12:25:43|0.00022806
12:25:44|0.00022806
12:25:45|0.000228
12:25:46|0.00022774
12:25:48|0.00022774
12:25:50|0.00022772
12:25:51|0.00022812
12:25:52|0.00022812
12:25:53|0.00022826
12:25:55|0.00022826
12:25:56|0.00022826
12:25:56|0.00022826
12:25:58|0.00022804
12:25:59|0.00022789
12:26:00|0.00022778
12:26:01|0.00022777
12:26:02|0.00022762
12:26:03|0.00022762
12:26:05|0.0002274
12:26:05|0.0002274
12:26:07|0.00022734
12:26:08|0.00022759
12:26:09|0.00022759
12:26:10|0.00022759
12:26:11|0.00022729
12:26:12|0.00022729
12:26:13|0.00022729
12:26:14|0.00022734
12:26:15|0.00022734
12:26:16|0.00022734
12:26:17|0.00022711
12:26:18|0.00022711
12:26:19|0.0002268
12:26:20|0.00022703
12:26:21|0.00022703
12:26:22|0.00022706
12:26:23|0.00022706
12:26:24|0.00022703
12:26:25|0.00022703
12:26:26|0.00022741
12:26:27|0.00022763
12:26:28|0.00022763
12:26:29|0.00022768
12:26:30|0.00022768
12:26:31|0.00022761
12:26:32|0.00022761
12:26:33|0.00022761
12:26:34|0.00022761
12:26:35|0.00022761
12:26:36|0.00022761
12:26:37|0.00022761
12:26:38|0.00022761
12:26:39|0.00022761
12:26:40|0.00022761
12:26:41|0.00022761
12:26:42|0.00022761
12:26:43|0.00022761
12:26:44|0.00022761
12:26:45|0.00022761
12:26:46|0.00022761
12:26:47|0.00022761
12:26:48|0.00022761
12:26:50|0.0002272
12:26:51|0.0002272
12:26:52|0.00022734
12:26:53|0.00022734
12:26:55|0.00022734
12:26:56|0.00022734
12:26:57|0.00022734
12:26:58|0.00022734
12:26:59|0.00022734
12:27:00|0.00022734
12:27:01|0.00022734
12:27:02|0.00022734
12:27:03|0.00022734
12:27:04|0.00022734
12:27:05|0.00022734
12:27:06|0.00022734
12:27:07|0.000227
12:27:08|0.000227
12:27:09|0.000227
12:27:10|0.000227
12:27:11|0.000227
12:27:12|0.00022688
12:27:13|0.00022709
12:27:14|0.00022675
12:27:16|0.00022675
12:27:16|0.00022675
12:27:18|0.00022659
12:27:19|0.00022666
12:27:20|0.00022664
12:27:21|0.00022664
12:27:22|0.00022664
12:27:23|0.00022664
12:27:24|0.00022663
12:27:25|0.00022655
12:27:26|0.00022655
12:27:27|0.00022655
12:27:28|0.00022655
12:27:29|0.00022655
12:27:30|0.00022655
12:27:31|0.00022655
12:27:32|0.00022655
12:27:33|0.0002268
12:27:34|0.00022681
12:27:35|0.00022681
12:27:36|0.00022681
12:27:37|0.00022681
12:27:38|0.00022681
12:27:39|0.00022681
12:27:40|0.00022681
12:27:41|0.00022648
12:27:42|0.00022648
12:27:43|0.00022627
12:27:44|0.00022646
12:27:45|0.0002267
12:27:46|0.0002267
12:27:47|0.0002267
12:27:48|0.0002267
12:27:49|0.0002267
12:27:51|0.00022627
12:27:52|0.0002262
12:27:54|0.0002263
12:27:55|0.00022607
12:27:57|0.00022598
12:27:58|0.00022598
12:28:00|0.00022598
12:28:00|0.00022598
12:28:02|0.00022584
12:28:02|0.00022579
12:28:04|0.00022602
12:28:05|0.00022582
12:28:06|0.00022582
12:28:07|0.0002258
12:28:08|0.0002258
12:28:09|0.0002258
12:28:10|0.0002258
12:28:11|0.00022597
12:28:12|0.00022597
12:28:13|0.00022597
12:28:14|0.0002261
12:28:15|0.0002261
12:28:16|0.00022597
12:28:17|0.00022617
12:28:18|0.00022617
12:28:19|0.00022602
12:28:20|0.00022584
12:28:21|0.00022578
12:28:22|0.00022582
12:28:23|0.00022582
12:28:24|0.00022582
12:28:25|0.00022582
12:28:26|0.00022582
12:28:27|0.00022582
12:28:28|0.00022582
12:28:29|0.00022582
12:28:30|0.00022582
12:28:31|0.00022582
12:28:32|0.00022582
12:28:33|0.00022582
12:28:34|0.00022603
12:28:35|0.00022606
12:28:36|0.00022607
12:28:37|0.00022627
12:28:38|0.00022613
12:28:39|0.00022613
12:28:40|0.00022613
12:28:41|0.00022613
12:28:42|0.00022634
12:28:43|0.00022634
12:28:44|0.00022634
12:28:45|0.00022634
12:28:46|0.00022634
12:28:47|0.00022667
12:28:48|0.00022646
12:28:49|0.00022646
12:28:51|0.00022646
12:28:53|0.00022635
12:28:54|0.00022629
12:28:56|0.00022629
12:28:57|0.00022629
12:28:58|0.00022629
12:28:59|0.00022629
12:29:00|0.00022629
12:29:01|0.00022622
12:29:02|0.00022616
12:29:03|0.00022616
12:29:04|0.00022616
12:29:05|0.00022621
12:29:06|0.00022621
12:29:07|0.00022609
12:29:08|0.00022625
12:29:09|0.00022625
12:29:10|0.00022621
12:29:11|0.00022621
12:29:13|0.00022606
12:29:13|0.00022606
12:29:14|0.00022593
12:29:15|0.0002256
12:29:16|0.00022568
12:29:17|0.00022576
12:29:18|0.00022577
12:29:20|0.00022561
12:29:21|0.00022546
12:29:22|0.00022536
12:29:23|0.00022536
12:29:23|0.00022536
12:29:25|0.00022536
12:29:26|0.00022571
12:29:27|0.00022545
12:29:28|0.00022545
12:29:29|0.00022545
12:29:30|0.00022549
12:29:31|0.00022549
12:29:32|0.00022549
12:29:33|0.00022549
12:29:34|0.00022549
12:29:35|0.00022549
12:29:35|0.00022549
12:29:37|0.00022561
12:29:37|0.00022561
12:29:39|0.00022561
12:29:40|0.0002255
12:29:41|0.0002255
12:29:42|0.0002257
12:29:43|0.0002257
12:29:44|0.00022595
12:29:45|0.00022603
12:29:46|0.00022603
12:29:47|0.00022603
12:29:47|0.00022603
12:29:48|0.00022603
12:29:50|0.00022603
12:29:51|0.00022603
12:29:53|0.00022603
12:29:54|0.00022603
12:29:55|0.00022603
12:29:56|0.00022603
12:29:58|0.00022598
12:29:59|0.00022587
12:30:00|0.00022587
12:30:01|0.00022587
12:30:01|0.00022579
12:30:03|0.00022579
12:30:05|0.00022579
12:30:05|0.00022599
12:30:06|0.00022599
12:30:07|0.00022599
12:30:08|0.00022599
12:30:09|0.00022599
12:30:10|0.00022609
12:30:12|0.00022619
12:30:13|0.00022623
12:30:14|0.00022623
12:30:15|0.0002264
12:30:16|0.00022641
12:30:17|0.00022663
12:30:18|0.00022663
12:30:18|0.00022677
12:30:20|0.00022676
12:30:21|0.00022676
12:30:22|0.00022676
12:30:23|0.00022694
12:30:24|0.00022696
12:30:25|0.000227
12:30:26|0.000227
12:30:27|0.00022688
12:30:27|0.00022688
12:30:29|0.0002272
12:30:30|0.00022717
12:30:31|0.00022691
12:30:32|0.00022702
12:30:33|0.00022731
12:30:34|0.000227
12:30:35|0.000227
12:30:36|0.00022703
12:30:37|0.00022703
12:30:38|0.00022703
12:30:40|0.00022744
12:30:40|0.00022744
12:30:41|0.00022744
12:30:42|0.00022761
12:30:43|0.00022765
12:30:44|0.00022756
12:30:45|0.00022756
12:30:46|0.00022756
12:30:47|0.00022739
12:30:48|0.00022739
12:30:49|0.00022739
12:30:50|0.00022739
12:30:51|0.00022739
12:30:52|0.00022739
12:30:54|0.00022739
12:30:56|0.00022739
12:30:56|0.00022739
12:30:57|0.00022723
12:30:58|0.00022723
12:30:59|0.00022723
12:31:00|0.00022723
12:31:01|0.00022723
12:31:02|0.00022723
12:31:03|0.00022715
12:31:04|0.00022715
12:31:05|0.00022715
12:31:06|0.00022723
12:31:07|0.00022723
12:31:08|0.00022707
12:31:09|0.00022708
12:31:10|0.00022708
12:31:11|0.00022708
12:31:12|0.00022708
12:31:13|0.00022708
12:31:15|0.00022717
12:31:16|0.00022717
12:31:17|0.00022703
12:31:18|0.00022703
12:31:19|0.00022719
12:31:20|0.000227
12:31:21|0.000227
12:31:22|0.000227
12:31:22|0.000227
12:31:24|0.000227
12:31:25|0.000227
12:31:26|0.0002269
12:31:27|0.00022675
12:31:28|0.00022699
12:31:29|0.00022699
12:31:30|0.00022699
12:31:31|0.00022699
12:31:32|0.00022699
12:31:33|0.00022657
12:31:33|0.00022675
12:31:34|0.00022675
12:31:36|0.00022675
12:31:37|0.00022695
12:31:38|0.00022695
12:31:39|0.00022699
12:31:40|0.00022699
12:31:42|0.00022701
12:31:42|0.00022701
12:31:43|0.00022722
12:31:44|0.00022722
12:31:45|0.00022722
12:31:46|0.0002274
12:31:47|0.0002273
12:31:48|0.00022757
12:31:49|0.00022764
12:31:50|0.00022764
12:31:51|0.00022834
12:31:53|0.00022824
12:31:55|0.0002285
12:31:55|0.00022891
12:31:57|0.00022925
12:31:58|0.00022925
12:32:00|0.00022923
12:32:00|0.00022923
12:32:02|0.00022939
12:32:03|0.00022979
12:32:04|0.00022945
12:32:05|0.00022988
12:32:06|0.00022988
12:32:07|0.00022983
12:32:07|0.00022961
12:32:09|0.00022962
12:32:09|0.00022962
12:32:11|0.00022962
12:32:12|0.00022962
12:32:13|0.0002295
12:32:14|0.0002295
12:32:14|0.0002295
12:32:16|0.0002295
12:32:17|0.00022973
12:32:17|0.00023019
12:32:19|0.00023004
12:32:21|0.00023021
12:32:21|0.00023017
12:32:22|0.00023065
12:32:23|0.00023077
12:32:24|0.00023108
12:32:25|0.00023119
12:32:26|0.00023163
12:32:27|0.00023204
12:32:28|0.00023225
12:32:29|0.0002323
12:32:30|0.00023168
12:32:31|0.00023128
12:32:32|0.00023128
12:32:33|0.00023145
12:32:34|0.00023125
12:32:35|0.00023153
12:32:36|0.00023105
12:32:37|0.0002306
12:32:39|0.00023089
12:32:40|0.00023089
12:32:41|0.00022969
12:32:42|0.00023026
12:32:43|0.00023036
12:32:44|0.00023069
12:32:45|0.000231
12:32:46|0.00023124
12:32:47|0.00023137
12:32:48|0.00023123
12:32:49|0.00023123
12:32:50|0.00023123
12:32:51|0.00023123
12:32:52|0.00023123
12:32:53|0.00023123
12:32:54|0.00023142
12:32:56|0.00023105
12:32:56|0.00023105
12:32:57|0.000231
12:32:58|0.00023137
12:32:59|0.00023137
12:33:00|0.00023105
12:33:01|0.00023127
12:33:03|0.00023092
12:33:04|0.00023092
12:33:05|0.00023092
12:33:06|0.00023092
12:33:08|0.00023123
12:33:08|0.00023123
12:33:09|0.00023123
12:33:10|0.00023123
12:33:11|0.00023123
12:33:12|0.00023123
12:33:13|0.0002312
12:33:14|0.0002312
12:33:15|0.0002312
12:33:16|0.0002312
12:33:17|0.0002316
12:33:18|0.00023166
12:33:19|0.00023161
12:33:20|0.00023161
12:33:21|0.00023151
12:33:22|0.00023151
12:33:23|0.00023131
12:33:24|0.00023131
12:33:25|0.00023131
12:33:26|0.00023143
12:33:27|0.00023143
12:33:28|0.00023145
12:33:29|0.00023134
12:33:30|0.00023143
12:33:31|0.00023122
12:33:32|0.00023126
12:33:33|0.00023151
12:33:34|0.0002317
12:33:35|0.0002317
12:33:36|0.0002317
12:33:37|0.00023149
12:33:38|0.00023149
12:33:39|0.00023188
12:33:40|0.0002322
12:33:41|0.0002323
12:33:42|0.00023232
12:33:43|0.0002324
12:33:44|0.0002324
12:33:45|0.00023235
12:33:46|0.00023201
12:33:47|0.00023201
12:33:48|0.00023201
12:33:49|0.0002323
12:33:50|0.0002321
12:33:51|0.0002321
12:33:52|0.0002321
12:33:53|0.0002321
12:33:55|0.00023217
12:33:56|0.00023217
12:33:57|0.0002324
12:33:58|0.00023248
12:33:59|0.00023248
12:34:01|0.00023292
12:34:01|0.00023285
12:34:03|0.00023313
12:34:04|0.00023313
12:34:06|0.00023301
12:34:06|0.00023301
12:34:07|0.00023307
12:34:08|0.00023286
12:34:09|0.00023268
12:34:10|0.00023222
12:34:11|0.00023203
12:34:12|0.00023182
12:34:13|0.00023181
12:34:14|0.00023181
12:34:15|0.00023185
12:34:16|0.00023171
12:34:17|0.00023154
12:34:18|0.00023147
12:34:20|0.00023147
12:34:20|0.00023168
12:34:21|0.00023155
12:34:22|0.00023184
12:34:23|0.00023184
12:34:24|0.00023184
12:34:25|0.00023184
12:34:26|0.00023184
12:34:27|0.00023184
12:34:28|0.00023184
12:34:29|0.00023184
12:34:30|0.00023184
12:34:31|0.00023192
12:34:32|0.00023192
12:34:33|0.00023192
12:34:34|0.00023192
12:34:35|0.00023192
12:34:36|0.00023177
12:34:37|0.00023175
12:34:38|0.00023175
12:34:39|0.00023159
12:34:40|0.00023159
12:34:41|0.00023159
12:34:42|0.00023159
12:34:43|0.00023144
12:34:44|0.00023151
12:34:45|0.00023151
12:34:47|0.00023151
12:34:48|0.00023151
12:34:49|0.00023151
12:34:50|0.00023151
12:34:51|0.00023151
12:34:52|0.00023148
12:34:53|0.00023148
12:34:54|0.00023148
12:34:55|0.00023148
12:34:57|0.00023148
12:34:57|0.00023148
12:34:59|0.00023148
12:35:01|0.00023148
12:35:01|0.00023148
12:35:02|0.00023148
12:35:03|0.00023139
12:35:04|0.00023139
12:35:05|0.00023139
12:35:06|0.00023186
12:35:07|0.00023192
12:35:08|0.00023219
12:35:09|0.00023248
12:35:10|0.00023264
12:35:11|0.0002326
12:35:12|0.0002326
12:35:13|0.0002326
12:35:14|0.00023289
12:35:16|0.00023298
12:35:17|0.00023312
12:35:18|0.00023319
12:35:18|0.00023319
12:35:20|0.00023319
12:35:21|0.00023323
12:35:22|0.00023296
12:35:23|0.00023396
12:35:24|0.00023267
12:35:25|0.0002329
12:35:26|0.00023288
12:35:27|0.00023242
12:35:28|0.00023242
12:35:29|0.00023242
12:35:30|0.00023242
12:35:31|0.00023242
12:35:32|0.00023242
12:35:33|0.00023242
12:35:34|0.00023242
12:35:35|0.00023242
12:35:36|0.00023242
12:35:37|0.00023242
12:35:38|0.00023242
12:35:39|0.00023244
12:35:40|0.00023244
12:35:41|0.00023239
12:35:42|0.00023239
12:35:43|0.00023239
12:35:44|0.00023239
12:35:44|0.00023252
12:35:46|0.00023219
12:35:47|0.00023219
12:35:48|0.00023219
12:35:49|0.00023219
12:35:50|0.00023219
12:35:51|0.00023219
12:35:52|0.00023219
12:35:53|0.00023219
12:35:53|0.00023219
12:35:55|0.00023231
12:35:56|0.00023214
12:35:58|0.00023223
12:35:59|0.00023228
12:36:00|0.00023228
12:36:01|0.00023203
12:36:02|0.00023202
12:36:03|0.00023202
12:36:04|0.00023212
12:36:05|0.00023212
12:36:06|0.00023212
12:36:07|0.00023222
12:36:08|0.0002323
12:36:09|0.00023249
12:36:10|0.0002326
12:36:11|0.0002328
12:36:12|0.00023264
12:36:13|0.00023264
12:36:14|0.00023264
12:36:15|0.00023235
12:36:17|0.00023227
12:36:17|0.00023227
12:36:18|0.00023227
12:36:19|0.00023227
12:36:20|0.00023227
12:36:21|0.00023273
12:36:22|0.00023273
12:36:23|0.00023273
12:36:24|0.00023273
12:36:25|0.00023273
12:36:26|0.00023273
12:36:27|0.00023243
12:36:28|0.00023213
12:36:29|0.00023213
12:36:30|0.00023213
12:36:31|0.00023213
12:36:33|0.00023218
12:36:34|0.00023218
12:36:35|0.00023194
12:36:37|0.00023194
12:36:37|0.00023194
12:36:38|0.00023194
12:36:39|0.00023194
12:36:41|0.00023224
12:36:42|0.00023224
12:36:42|0.00023224
12:36:43|0.00023224
12:36:44|0.00023224
12:36:46|0.00023224
12:36:46|0.000232
12:36:48|0.000232
12:36:48|0.000232
12:36:49|0.000232
12:36:51|0.00023238
12:36:51|0.00023199
12:36:53|0.00023199
12:36:53|0.00023199
12:36:54|0.00023199
12:36:56|0.00023186
12:36:57|0.00023185
12:36:58|0.00023179
12:37:00|0.00023179
12:37:01|0.00023219
12:37:02|0.00023219
12:37:03|0.00023219
12:37:04|0.00023206
12:37:05|0.00023222
12:37:06|0.00023222
12:37:08|0.00023222
12:37:09|0.00023222
12:37:10|0.00023222
12:37:11|0.00023168
12:37:13|0.0002322
12:37:13|0.0002322
12:37:14|0.00023209
12:37:15|0.00023209
12:37:16|0.00023194
12:37:17|0.00023198
12:37:19|0.00023198
12:37:19|0.00023198
12:37:21|0.00023198
12:37:23|0.00023198
12:37:23|0.00023198
12:37:24|0.00023188
12:37:25|0.00023166
12:37:26|0.00023166
12:37:27|0.00023166
12:37:28|0.00023165
12:37:30|0.0002316
12:37:30|0.0002319
12:37:31|0.0002319
12:37:33|0.00023202
12:37:33|0.00023202
12:37:34|0.00023202
12:37:35|0.00023202
12:37:36|0.00023202
12:37:37|0.00023227
12:37:38|0.00023236
12:37:39|0.00023236
12:37:40|0.00023236
12:37:41|0.00023215
12:37:42|0.00023238
12:37:43|0.00023238
12:37:44|0.00023238
12:37:45|0.00023238
12:37:46|0.00023238
12:37:48|0.00023199
12:37:49|0.00023199
12:37:50|0.00023199
12:37:51|0.00023199
12:37:52|0.00023199
12:37:53|0.00023199
12:37:54|0.00023199
12:37:55|0.00023239
12:37:56|0.00023239
12:37:57|0.0002322
12:37:58|0.00023264
12:38:00|0.00023311
12:38:01|0.00023309
12:38:03|0.0002325
12:38:04|0.00023221
12:38:05|0.00023272
12:38:06|0.00023272
12:38:07|0.00023262
12:38:09|0.00023283
12:38:09|0.00023287
12:38:10|0.00023301
12:38:11|0.00023301
12:38:13|0.00023313
12:38:14|0.00023331
12:38:15|0.0002333
12:38:16|0.00023347
12:38:18|0.00023348
12:38:18|0.00023374
12:38:19|0.00023374
12:38:20|0.00023376
12:38:21|0.00023381
12:38:22|0.00023384
12:38:23|0.000234
12:38:25|0.00023408
12:38:25|0.00023403
12:38:27|0.00023406
12:38:27|0.00023369
12:38:29|0.00023349
12:38:30|0.00023346
12:38:31|0.00023328
12:38:32|0.00023325
12:38:33|0.00023299
12:38:34|0.00023343
12:38:35|0.00023343
12:38:36|0.00023343
12:38:37|0.00023343
12:38:38|0.00023282
12:38:39|0.00023308
12:38:41|0.00023308
12:38:41|0.00023308
12:38:42|0.00023308
12:38:43|0.00023281
12:38:44|0.00023281
12:38:45|0.00023266
12:38:46|0.00023266
12:38:47|0.00023247
12:38:49|0.0002322
12:38:49|0.00023211
12:38:50|0.0002319
12:38:51|0.00023158
12:38:52|0.00023164
12:38:53|0.00023216
12:38:55|0.00023226
12:38:55|0.00023225
12:38:57|0.00023225
12:38:57|0.00023265
12:39:00|0.00023265
12:39:01|0.00023241
12:39:02|0.00023241
12:39:03|0.00023225
12:39:04|0.00023225
12:39:06|0.00023221
12:39:06|0.00023258
12:39:07|0.00023231
12:39:08|0.00023247
12:39:10|0.0002323
12:39:11|0.00023241
12:39:12|0.00023241
12:39:13|0.00023275
12:39:14|0.00023292
12:39:15|0.00023293
12:39:16|0.00023306
12:39:17|0.00023307
12:39:18|0.00023307
12:39:19|0.0002332
12:39:20|0.00023352
12:39:21|0.00023364
12:39:22|0.00023369
12:39:23|0.00023375
12:39:24|0.00023388
12:39:25|0.00023404
12:39:26|0.00023411
12:39:27|0.00023375
12:39:28|0.00023364
12:39:29|0.00023408
12:39:30|0.00023408
12:39:31|0.00023407
12:39:32|0.00023443
12:39:33|0.0002342
12:39:34|0.00023414
12:39:35|0.00023386
12:39:36|0.00023372
12:39:37|0.00023366
12:39:38|0.00023366
12:39:39|0.00023366
12:39:40|0.00023366
12:39:41|0.00023348
12:39:42|0.00023325
12:39:43|0.0002328
12:39:44|0.00023274
12:39:45|0.00023283
12:39:46|0.00023266
12:39:47|0.00023245
12:39:48|0.00023263
12:39:49|0.00023263
12:39:50|0.0002328
12:39:51|0.00023297
12:39:52|0.00023315
12:39:53|0.00023315
12:39:55|0.00023287
12:39:55|0.00023287
12:39:56|0.00023284
12:39:57|0.00023319
12:39:59|0.00023381
12:40:00|0.00023332
12:40:02|0.00023337
12:40:03|0.00023362
12:40:04|0.00023362
12:40:06|0.00023362
12:40:07|0.00023357
12:40:07|0.0002334
12:40:08|0.00023321
12:40:10|0.0002332
12:40:10|0.0002331
12:40:12|0.00023329
12:40:13|0.00023329
12:40:14|0.00023324
12:40:15|0.00023324
12:40:16|0.00023356
12:40:17|0.00023356
12:40:18|0.00023292
12:40:19|0.00023291
12:40:20|0.00023293
12:40:21|0.00023293
12:40:22|0.00023293
12:40:23|0.00023279
12:40:24|0.00023279
12:40:25|0.00023279
12:40:26|0.00023279
12:40:27|0.00023288
12:40:28|0.00023288
12:40:29|0.00023288
12:40:30|0.00023288
12:40:31|0.00023288
12:40:32|0.00023288
12:40:33|0.00023288
12:40:34|0.00023288
12:40:35|0.00023288
12:40:36|0.00023302
12:40:37|0.00023302
12:40:38|0.00023318
12:40:39|0.00023318
12:40:40|0.00023318
12:40:41|0.00023318
12:40:42|0.00023318
12:40:43|0.00023318
12:40:44|0.00023318
12:40:45|0.00023318
12:40:46|0.00023356
12:40:47|0.00023381
12:40:48|0.00023371
12:40:49|0.000234
12:40:50|0.00023371
12:40:51|0.00023436
12:40:52|0.0002345
12:40:53|0.0002341
12:40:54|0.0002341
12:40:55|0.0002346
12:40:56|0.00023476
12:40:57|0.00023478
12:40:58|0.00023478
12:40:59|0.0002349
12:41:00|0.00023469
12:41:02|0.00023504
12:41:03|0.00023514
12:41:05|0.00023516
12:41:06|0.00023496
12:41:07|0.00023531
12:41:08|0.00023537
12:41:09|0.00023539
12:41:11|0.0002356
12:41:12|0.00023575
12:41:12|0.00023551
12:41:13|0.00023556
12:41:15|0.00023556
12:41:16|0.00023556
12:41:17|0.0002358
12:41:17|0.00023603
12:41:19|0.00023595
12:41:20|0.00023591
12:41:21|0.00023584
12:41:22|0.00023591
12:41:23|0.00023582
12:41:24|0.00023586
12:41:25|0.00023586
12:41:26|0.00023586
12:41:27|0.00023601
12:41:28|0.00023576
12:41:29|0.00023599
12:41:30|0.00023574
12:41:31|0.00023581
12:41:32|0.00023544
12:41:33|0.00023523
12:41:34|0.00023497
12:41:35|0.00023501
12:41:36|0.00023459
12:41:37|0.00023459
12:41:38|0.00023444
12:41:39|0.00023441
12:41:40|0.00023437
12:41:41|0.00023408
12:41:42|0.00023415
12:41:43|0.00023381
12:41:44|0.00023367
12:41:45|0.00023367
12:41:46|0.0002339
12:41:47|0.0002339
12:41:48|0.0002337
12:41:49|0.0002337
12:41:50|0.0002337
12:41:51|0.0002337
12:41:52|0.000234
12:41:53|0.00023416
12:41:54|0.00023414
12:41:55|0.00023445
12:41:57|0.0002341
12:41:57|0.00023439
12:41:59|0.00023454
12:41:59|0.00023473
12:42:00|0.00023473
12:42:02|0.00023473
12:42:03|0.00023407
12:42:04|0.000234
12:42:06|0.00023392
12:42:07|0.0002339
12:42:08|0.0002339
12:42:10|0.00023379
12:42:11|0.00023379
12:42:11|0.00023379
12:42:13|0.00023379
12:42:14|0.00023379
12:42:15|0.00023373
12:42:16|0.00023387
12:42:17|0.00023376
12:42:18|0.00023376
12:42:19|0.00023376
12:42:20|0.00023376
12:42:21|0.00023354
12:42:22|0.00023339
12:42:23|0.00023319
12:42:24|0.0002332
12:42:25|0.0002331
12:42:26|0.0002331
12:42:27|0.00023266
12:42:28|0.00023286
12:42:29|0.00023286
12:42:30|0.00023317
12:42:31|0.0002332
12:42:32|0.0002334
12:42:33|0.00023342
12:42:34|0.00023354
12:42:36|0.00023354
12:42:36|0.00023354
12:42:37|0.00023354
12:42:38|0.0002336
12:42:39|0.0002336
12:42:40|0.00023385
12:42:41|0.000234
12:42:43|0.000234
12:42:43|0.00023401
12:42:44|0.00023365
12:42:45|0.00023365
12:42:46|0.00023364
12:42:47|0.00023329
12:42:49|0.00023333
12:42:50|0.00023333
12:42:50|0.00023413
12:42:51|0.00023432
12:42:53|0.00023431
12:42:54|0.00023371
12:42:54|0.00023371
12:42:56|0.0002335
12:42:56|0.0002335
12:42:58|0.0002335
12:42:59|0.00023379
12:43:00|0.00023391
12:43:01|0.00023379
12:43:02|0.00023335
12:43:04|0.00023335
12:43:05|0.00023321
12:43:06|0.00023321
12:43:08|0.00023285
12:43:09|0.00023284
12:43:10|0.00023282
12:43:11|0.00023267
12:43:12|0.0002331
12:43:13|0.00023308
12:43:14|0.00023308
12:43:15|0.00023341
12:43:16|0.00023341
12:43:17|0.00023341
12:43:18|0.00023341
12:43:19|0.00023364
12:43:20|0.00023358
12:43:21|0.00023358
12:43:22|0.00023358
12:43:23|0.00023338
12:43:24|0.00023291
12:43:25|0.00023308
12:43:26|0.00023308
12:43:27|0.00023278
12:43:28|0.00023278
12:43:29|0.00023278
12:43:30|0.00023278
12:43:31|0.00023278
12:43:32|0.00023278
12:43:33|0.00023276
12:43:34|0.0002331
12:43:35|0.0002331
12:43:36|0.00023288
12:43:37|0.00023288
12:43:38|0.00023288
12:43:39|0.00023281
12:43:40|0.00023266
12:43:41|0.00023266
12:43:42|0.00023262
12:43:43|0.0002324
12:43:44|0.0002324
12:43:45|0.00023273
12:43:46|0.00023266
12:43:47|0.00023266
12:43:48|0.00023266
12:43:49|0.00023266
12:43:50|0.00023266
12:43:51|0.00023262
12:43:52|0.00023262
12:43:53|0.00023249
12:43:54|0.00023266
12:43:55|0.00023266
12:43:56|0.00023266
12:43:57|0.00023266
12:43:58|0.00023266
12:43:59|0.00023266
12:44:00|0.00023266
12:44:01|0.00023266
12:44:02|0.00023266
12:44:04|0.00023274
12:44:04|0.00023274
12:44:06|0.00023273
12:44:08|0.00023226
12:44:09|0.00023226
12:44:10|0.00023226
12:44:11|0.00023226
12:44:12|0.00023226
12:44:13|0.00023226
12:44:14|0.00023226
12:44:15|0.00023226
12:44:16|0.00023226
12:44:17|0.00023272
12:44:18|0.00023272
12:44:19|0.00023249
12:44:20|0.00023249
12:44:21|0.00023251
12:44:22|0.00023251
12:44:23|0.00023251
12:44:24|0.00023251
12:44:25|0.00023251
12:44:26|0.00023251
12:44:27|0.00023251
12:44:28|0.00023251
12:44:29|0.00023264
12:44:30|0.00023264
12:44:31|0.00023288
12:44:32|0.000233
12:44:33|0.00023299
12:44:34|0.00023262
12:44:35|0.00023262
12:44:36|0.00023262
12:44:37|0.00023262
12:44:38|0.00023302
12:44:39|0.00023302
12:44:40|0.00023302
12:44:41|0.00023302
12:44:42|0.00023319
12:44:43|0.0002332
12:44:44|0.0002332
12:44:45|0.0002332
12:44:46|0.0002332
12:44:47|0.0002334
12:44:48|0.00023346
12:44:49|0.00023346
12:44:50|0.00023346
12:44:51|0.00023362
12:44:52|0.00023362
12:44:53|0.00023385
12:44:54|0.00023413
12:44:55|0.00023401
12:44:56|0.00023401
12:44:57|0.00023355
12:44:58|0.00023347
12:44:59|0.0002334
12:45:00|0.00023359
12:45:01|0.00023354
12:45:02|0.00023354
12:45:04|0.00023348
12:45:05|0.00023348
12:45:07|0.00023332
12:45:08|0.00023338
12:45:09|0.00023308
12:45:10|0.00023326
12:45:11|0.00023336
12:45:12|0.00023336
12:45:13|0.00023336
12:45:14|0.00023336
12:45:15|0.00023336
12:45:17|0.00023336
12:45:17|0.00023341
12:45:18|0.00023341
12:45:19|0.00023326
12:45:20|0.00023326
12:45:21|0.00023307
12:45:22|0.00023307
12:45:23|0.00023307
12:45:24|0.00023307
12:45:25|0.00023307
12:45:26|0.00023307
12:45:27|0.00023329
12:45:28|0.00023304
12:45:29|0.00023288
12:45:30|0.00023288
12:45:31|0.00023288
12:45:32|0.00023281
12:45:33|0.00023325
12:45:34|0.00023346
12:45:35|0.00023346
12:45:36|0.00023346
12:45:37|0.00023315
12:45:38|0.00023324
12:45:39|0.00023335
12:45:40|0.00023317
12:45:42|0.00023321
12:45:43|0.00023325
12:45:43|0.00023325
12:45:45|0.00023296
12:45:46|0.00023296
12:45:47|0.00023295
12:45:48|0.00023294
12:45:49|0.00023294
12:45:50|0.00023294
12:45:51|0.00023298
12:45:52|0.000233
12:45:53|0.00023305
12:45:54|0.00023314
12:45:54|0.00023314
12:45:56|0.00023314
12:45:57|0.00023314
12:45:58|0.0002333
12:45:58|0.0002333
12:46:00|0.0002333
12:46:01|0.00023293
12:46:02|0.00023293
12:46:03|0.00023293
12:46:05|0.00023293
12:46:06|0.00023294
12:46:08|0.00023292
12:46:09|0.00023292
12:46:10|0.00023279
12:46:11|0.00023279
12:46:12|0.00023279
12:46:12|0.00023279
12:46:13|0.00023279
12:46:15|0.00023299
12:46:16|0.00023316
12:46:16|0.00023323
12:46:18|0.0002332
12:46:19|0.0002332
12:46:20|0.0002332
12:46:21|0.00023321
12:46:21|0.00023327
12:46:23|0.00023304
12:46:24|0.00023298
12:46:25|0.00023304
12:46:26|0.00023329
12:46:27|0.00023329
12:46:28|0.00023267
12:46:29|0.00023262
12:46:31|0.00023289
12:46:31|0.00023289
12:46:32|0.00023258
12:46:33|0.00023258
12:46:35|0.00023295
12:46:35|0.00023295
12:46:37|0.00023295
12:46:38|0.00023295
12:46:39|0.00023295
12:46:39|0.00023258
12:46:40|0.00023258
12:46:42|0.00023258
12:46:42|0.00023244
12:46:44|0.00023244
12:46:45|0.00023255
12:46:46|0.00023255
12:46:48|0.0002324
12:46:48|0.00023242
12:46:49|0.00023229
12:46:50|0.00023209
12:46:51|0.00023202
12:46:52|0.00023202
12:46:53|0.00023202
12:46:54|0.00023263
12:46:55|0.00023263
12:46:56|0.00023263
12:46:57|0.00023263
12:46:58|0.00023263
12:46:59|0.00023263
12:47:00|0.00023264
12:47:01|0.00023274
12:47:02|0.00023298
12:47:03|0.00023298
12:47:04|0.00023318
12:47:06|0.00023353
12:47:07|0.00023353
12:47:09|0.00023358
12:47:10|0.00023358
12:47:10|0.00023327
12:47:12|0.00023329
12:47:14|0.00023329
12:47:14|0.00023329
12:47:15|0.00023365
12:47:17|0.00023365
12:47:17|0.00023365
12:47:19|0.00023362
12:47:20|0.00023362
12:47:21|0.00023362
12:47:23|0.00023375
12:47:23|0.00023375
12:47:24|0.00023367
12:47:26|0.00023387
12:47:27|0.00023414
12:47:27|0.00023457
12:47:29|0.00023449
12:47:29|0.0002349
12:47:30|0.00023502
12:47:31|0.00023479
12:47:33|0.0002352
12:47:34|0.00023518
12:47:34|0.00023518
12:47:35|0.00023505
12:47:36|0.00023505
12:47:38|0.00023505
12:47:39|0.0002351
12:47:39|0.00023487
12:47:41|0.00023488
12:47:41|0.00023487
12:47:42|0.00023563
12:47:44|0.00023561
12:47:44|0.00023561
12:47:45|0.0002358
12:47:47|0.0002361
12:47:48|0.00023624
12:47:48|0.00023624
12:47:50|0.00023594
12:47:50|0.00023609
12:47:51|0.00023588
12:47:53|0.00023635
12:47:54|0.00023615
12:47:54|0.00023615
12:47:56|0.00023637
12:47:57|0.0002363
12:47:57|0.0002363
12:47:58|0.00023597
12:47:59|0.00023597
12:48:00|0.00023597
12:48:01|0.00023641
12:48:02|0.00023641
12:48:03|0.0002365
12:48:04|0.00023644
12:48:06|0.00023666
12:48:08|0.00023688
12:48:09|0.00023688
12:48:10|0.00023688
12:48:11|0.00023688
12:48:12|0.00023752
12:48:14|0.00023762
12:48:14|0.00023738
12:48:15|0.00023744
12:48:16|0.00023766
12:48:17|0.00023743
12:48:18|0.00023743
12:48:19|0.00023743
12:48:20|0.00023725
12:48:21|0.00023696
12:48:23|0.00023688
12:48:23|0.00023688
12:48:24|0.00023688
12:48:26|0.00023716
12:48:27|0.00023716
12:48:27|0.00023732
12:48:28|0.00023736
12:48:29|0.00023736
12:48:30|0.00023749
12:48:32|0.0002377
12:48:32|0.00023715
12:48:34|0.00023767
12:48:34|0.00023767
12:48:35|0.00023776
12:48:37|0.00023776
12:48:38|0.00023781
12:48:39|0.00023781
12:48:39|0.00023781
12:48:41|0.00023781
12:48:42|0.00023781
12:48:42|0.00023781
12:48:44|0.00023762
12:48:44|0.0002378
12:48:45|0.00023772
12:48:46|0.00023794
12:48:48|0.00023801
12:48:49|0.00023805
12:48:49|0.00023805
12:48:50|0.0002381
12:48:51|0.0002382
12:48:52|0.00023818
12:48:54|0.00023818
12:48:54|0.00023799
12:48:55|0.00023813
12:48:56|0.00023813
12:48:58|0.00023782
12:48:58|0.00023784
12:49:00|0.00023822
12:49:01|0.00023822
12:49:01|0.00023773
12:49:02|0.00023788
12:49:03|0.00023789
12:49:04|0.00023789
12:49:05|0.00023789
12:49:07|0.00023768
12:49:08|0.00023768
12:49:09|0.0002379
12:49:11|0.00023766
12:49:12|0.00023775
12:49:13|0.00023734
12:49:14|0.00023727
12:49:15|0.00023662
12:49:16|0.00023662
12:49:17|0.00023674
12:49:18|0.00023703
12:49:19|0.00023703
12:49:20|0.0002369
12:49:21|0.0002369
12:49:22|0.00023678
12:49:23|0.00023678
12:49:24|0.00023662
12:49:25|0.00023649
12:49:26|0.00023632
12:49:27|0.00023645
12:49:28|0.00023637
12:49:29|0.00023626
12:49:30|0.00023662
12:49:31|0.00023662
12:49:32|0.00023646
12:49:33|0.00023632
12:49:34|0.00023662
12:49:35|0.00023643
12:49:36|0.00023625
12:49:37|0.00023625
12:49:38|0.00023625
12:49:39|0.00023625
12:49:40|0.00023625
12:49:41|0.00023625
12:49:42|0.00023628
12:49:43|0.00023628
12:49:44|0.00023648
12:49:45|0.00023655
12:49:46|0.00023644
12:49:47|0.00023644
12:49:48|0.00023653
12:49:49|0.00023699
12:49:50|0.00023632
12:49:51|0.00023632
12:49:52|0.00023691
12:49:54|0.00023691
12:49:55|0.00023659
12:49:55|0.00023659
12:49:56|0.00023761
12:49:57|0.00023766
12:49:58|0.00023766
12:49:59|0.00023795
12:50:00|0.00023795
12:50:01|0.00023795
12:50:02|0.00023795
12:50:03|0.00023795
12:50:04|0.00023802
12:50:05|0.00023794
12:50:07|0.00023794
12:50:08|0.00023794
12:50:09|0.00023794
12:50:11|0.00023836
12:50:12|0.0002388
12:50:13|0.00023917
12:50:15|0.0002393
12:50:16|0.0002393
12:50:17|0.00023952
12:50:18|0.00023945
12:50:19|0.00023899
12:50:20|0.00023926
12:50:21|0.00023936
12:50:22|0.00023889
12:50:23|0.00023926
12:50:24|0.00023913
12:50:25|0.00023857
12:50:26|0.00023849
12:50:27|0.00023858
12:50:28|0.0002388
12:50:29|0.000239
12:50:30|0.000239
12:50:31|0.00023892
12:50:32|0.00023916
12:50:33|0.00023916
12:50:34|0.00023916
12:50:35|0.00023916
12:50:36|0.00023911
12:50:38|0.00023905
12:50:38|0.00023905
12:50:40|0.00023865
12:50:41|0.00023878
12:50:41|0.00023892
12:50:43|0.00023864
12:50:44|0.00023827
12:50:44|0.00023827
12:50:46|0.00023823
12:50:47|0.00023834
12:50:48|0.00023809
12:50:48|0.00023846
12:50:49|0.00023828
12:50:51|0.00023828
12:50:51|0.00023854
12:50:53|0.00023838
12:50:53|0.00023826
12:50:55|0.0002376
12:50:55|0.0002373
12:50:56|0.0002369
12:50:57|0.000237
12:50:58|0.00023686
12:50:59|0.00023759
12:51:00|0.00023759
12:51:01|0.00023674
12:51:03|0.00023749
12:51:03|0.00023703
12:51:04|0.00023675
12:51:05|0.00023675
12:51:07|0.00023735
12:51:08|0.00023705
12:51:10|0.00023698
12:51:11|0.00023652
12:51:12|0.00023666
12:51:13|0.00023666
12:51:14|0.00023666
12:51:15|0.00023685
12:51:16|0.00023671
12:51:17|0.00023671
12:51:18|0.0002368
12:51:19|0.00023673
12:51:20|0.00023587
12:51:21|0.0002358
12:51:22|0.00023521
12:51:23|0.00023518
12:51:24|0.00023502
12:51:26|0.00023511
12:51:27|0.00023527
12:51:28|0.00023516
12:51:29|0.0002355
12:51:29|0.00023579
12:51:31|0.00023579
12:51:32|0.00023579
12:51:32|0.00023579
12:51:33|0.00023548
12:51:35|0.00023534
12:51:36|0.00023566
12:51:37|0.00023573
12:51:38|0.00023566
12:51:39|0.00023577
12:51:40|0.00023584
12:51:40|0.0002359
12:51:41|0.00023604
12:51:43|0.00023604
12:51:44|0.00023604
12:51:45|0.00023604
12:51:46|0.00023604
12:51:46|0.0002362
12:51:47|0.00023631
12:51:48|0.00023638
12:51:49|0.00023638
12:51:50|0.00023638
12:51:51|0.00023614
12:51:53|0.00023622
12:51:53|0.00023622
12:51:55|0.00023621
12:51:56|0.00023648
12:51:56|0.00023628
12:51:57|0.00023664
12:51:58|0.00023664
12:51:59|0.00023664
12:52:00|0.00023664
12:52:01|0.00023664
12:52:02|0.00023613
12:52:04|0.00023621
12:52:05|0.00023605
12:52:05|0.00023605
12:52:06|0.0002365
12:52:08|0.00023584
12:52:09|0.00023621
12:52:10|0.00023581
12:52:12|0.00023529
12:52:13|0.00023532
12:52:14|0.00023533
12:52:14|0.00023545
12:52:16|0.00023532
12:52:17|0.00023532
12:52:18|0.00023532
12:52:20|0.00023532
12:52:20|0.00023532
12:52:22|0.0002352
12:52:23|0.0002352
12:52:24|0.0002352
12:52:25|0.00023529
12:52:26|0.00023496
12:52:27|0.0002349
12:52:28|0.00023473
12:52:29|0.00023473
12:52:30|0.00023498
12:52:31|0.00023496
12:52:32|0.00023514
12:52:33|0.00023484
12:52:34|0.00023484
12:52:35|0.00023468
12:52:36|0.00023469
12:52:37|0.00023481
12:52:38|0.00023478
12:52:39|0.00023466
12:52:40|0.00023455
12:52:41|0.00023455
12:52:42|0.00023479
12:52:43|0.00023478
12:52:44|0.00023482
12:52:45|0.00023483
12:52:47|0.00023496
12:52:47|0.00023496
12:52:49|0.0002352
12:52:50|0.00023493
12:52:50|0.00023497
12:52:51|0.00023497
12:52:52|0.00023497
12:52:53|0.00023463
12:52:54|0.00023412
12:52:55|0.00023443
12:52:56|0.000234
12:52:57|0.00023382
12:52:58|0.00023373
12:52:59|0.00023367
12:53:00|0.00023339
12:53:02|0.00023381
12:53:03|0.00023381
12:53:03|0.00023381
12:53:04|0.00023385
12:53:05|0.00023414
12:53:07|0.0002345
12:53:09|0.0002342
12:53:10|0.00023449
12:53:11|0.00023464
12:53:12|0.00023464
12:53:14|0.00023477
12:53:15|0.00023477
12:53:16|0.00023477
12:53:17|0.00023477
12:53:18|0.00023438
12:53:19|0.000234
12:53:20|0.00023396
12:53:21|0.00023401
12:53:22|0.00023401
12:53:22|0.00023414
12:53:24|0.00023426
12:53:25|0.00023432
12:53:26|0.0002346
12:53:27|0.0002345
12:53:27|0.0002345
12:53:28|0.00023481
12:53:30|0.00023481
12:53:30|0.00023455
12:53:32|0.00023475
12:53:33|0.00023489
12:53:34|0.00023502
12:53:35|0.00023507
12:53:36|0.00023489
12:53:37|0.00023461
12:53:38|0.00023461
12:53:39|0.00023461
12:53:40|0.00023461
12:53:42|0.00023461
12:53:42|0.00023446
12:53:44|0.00023444
12:53:45|0.00023507
12:53:45|0.00023461
12:53:47|0.00023478
12:53:47|0.00023478
12:53:48|0.00023503
12:53:49|0.00023503
12:53:51|0.00023503
12:53:52|0.00023478
12:53:52|0.00023471
12:53:53|0.00023473
12:53:54|0.00023516
12:53:56|0.00023478
12:53:56|0.0002346
12:53:58|0.00023452
12:53:58|0.00023452
12:53:59|0.00023452
12:54:00|0.00023492
12:54:02|0.00023505
12:54:03|0.00023505
12:54:04|0.00023515
12:54:05|0.00023448
12:54:06|0.00023448
12:54:08|0.0002348
12:54:09|0.0002348
12:54:11|0.00023492
12:54:12|0.00023456
12:54:13|0.00023446
12:54:14|0.00023441
12:54:16|0.00023441
12:54:17|0.00023441
12:54:18|0.0002344
12:54:19|0.0002344
12:54:20|0.0002344
12:54:21|0.00023461
12:54:23|0.00023502
12:54:24|0.0002352
12:54:24|0.00023511
12:54:26|0.00023511
12:54:26|0.00023511
12:54:28|0.00023546
12:54:29|0.0002358
12:54:30|0.0002358
12:54:31|0.00023575
12:54:32|0.00023577
12:54:33|0.00023584
12:54:34|0.00023584
12:54:35|0.0002359
12:54:36|0.00023605
12:54:37|0.00023619
12:54:38|0.00023633
12:54:39|0.00023622
12:54:40|0.00023634
12:54:41|0.00023605
12:54:42|0.00023605
12:54:43|0.00023586
12:54:44|0.00023586
12:54:45|0.00023603
12:54:46|0.00023603
12:54:47|0.00023603
12:54:48|0.00023603
12:54:50|0.00023576
12:54:51|0.00023566
12:54:52|0.00023566
12:54:52|0.00023566
12:54:53|0.00023566
12:54:54|0.00023566
12:54:55|0.00023566
12:54:57|0.00023558
12:54:58|0.00023558
12:54:59|0.00023558
12:55:00|0.00023592
12:55:00|0.00023592
12:55:02|0.00023562
12:55:02|0.00023561
12:55:03|0.00023561
12:55:04|0.00023561
12:55:05|0.00023561
12:55:06|0.00023561
12:55:08|0.00023503
12:55:10|0.00023494
12:55:11|0.00023455
12:55:12|0.00023428
12:55:13|0.00023437
12:55:14|0.00023469
12:55:15|0.00023469
12:55:16|0.00023469
12:55:18|0.00023469
12:55:19|0.00023455
12:55:20|0.00023455
12:55:22|0.00023455
12:55:22|0.00023455
12:55:24|0.00023427
12:55:24|0.00023427
12:55:26|0.00023429
12:55:27|0.00023427
12:55:28|0.00023412
12:55:29|0.00023409
12:55:30|0.00023346
12:55:31|0.00023346
12:55:32|0.00023375
12:55:33|0.00023339
12:55:34|0.00023334
12:55:35|0.00023334
12:55:36|0.00023334
12:55:37|0.00023338
12:55:38|0.00023334
12:55:39|0.00023334
12:55:40|0.00023334
12:55:41|0.00023311
12:55:42|0.00023295
12:55:43|0.00023318
12:55:44|0.00023318
12:55:45|0.00023318
12:55:46|0.00023318
12:55:47|0.00023335
12:55:48|0.00023329
12:55:49|0.00023329
12:55:50|0.00023329
12:55:51|0.00023329
12:55:52|0.00023336
12:55:53|0.00023335
12:55:54|0.00023337
12:55:55|0.00023364
12:55:56|0.00023364
12:55:57|0.00023308
12:55:58|0.00023333
12:55:59|0.00023333
12:56:00|0.00023333
12:56:01|0.00023355
12:56:02|0.00023339
12:56:03|0.00023337
12:56:04|0.00023342
12:56:05|0.00023348
12:56:06|0.00023348
12:56:07|0.00023348
12:56:08|0.00023368
12:56:10|0.00023372
12:56:10|0.00023372
12:56:12|0.00023374
12:56:13|0.00023381
12:56:14|0.00023359
12:56:15|0.00023392
12:56:16|0.00023359
12:56:17|0.00023359
12:56:18|0.0002336
12:56:19|0.0002336
12:56:21|0.00023362
12:56:22|0.00023362
12:56:23|0.00023362
12:56:24|0.00023362
12:56:25|0.00023362
12:56:26|0.00023362
12:56:27|0.00023362
12:56:28|0.00023396
12:56:29|0.00023396
12:56:30|0.00023396
12:56:31|0.00023392
12:56:32|0.00023407
12:56:33|0.00023407
12:56:34|0.00023376
12:56:34|0.00023376
12:56:36|0.0002341
12:56:36|0.0002341
12:56:38|0.0002341
12:56:38|0.00023403
12:56:39|0.00023408
12:56:40|0.00023442
12:56:41|0.00023411
12:56:42|0.00023411
12:56:44|0.00023411
12:56:44|0.00023411
12:56:45|0.00023411
12:56:46|0.00023411
12:56:47|0.00023411
12:56:49|0.00023423
12:56:49|0.00023423
12:56:50|0.00023446
12:56:52|0.00023453
12:56:53|0.00023464
12:56:53|0.00023464
12:56:54|0.00023464
12:56:56|0.00023459
12:56:57|0.00023459
12:56:57|0.00023464
12:56:58|0.00023485
12:57:00|0.00023518
12:57:00|0.00023531
12:57:02|0.00023518
12:57:02|0.00023518
12:57:03|0.00023562
12:57:05|0.00023562
12:57:06|0.00023562
12:57:06|0.00023512
12:57:08|0.00023541
12:57:08|0.00023547
12:57:10|0.00023585
12:57:12|0.00023599
12:57:13|0.00023599
12:57:14|0.0002358
12:57:15|0.0002358
12:57:16|0.00023577
12:57:18|0.00023577
12:57:19|0.00023581
12:57:20|0.00023585
12:57:21|0.00023585
12:57:22|0.00023585
12:57:22|0.00023585
12:57:23|0.00023585
12:57:25|0.00023558
12:57:25|0.00023558
12:57:27|0.00023558
12:57:27|0.0002355
12:57:28|0.00023565
12:57:30|0.00023577
12:57:30|0.00023559
12:57:32|0.00023549
12:57:33|0.00023569
12:57:33|0.00023581
12:57:35|0.00023609
12:57:36|0.00023609
12:57:37|0.00023602
12:57:38|0.00023602
12:57:39|0.00023587
12:57:40|0.00023587
12:57:40|0.00023587
12:57:41|0.00023597
12:57:43|0.00023627
12:57:44|0.00023645
12:57:44|0.00023652
12:57:46|0.00023679
12:57:47|0.000237
12:57:48|0.000237
12:57:49|0.00023701
12:57:50|0.00023701
12:57:51|0.00023705
12:57:52|0.00023705
12:57:53|0.00023707
12:57:54|0.00023707
12:57:56|0.00023707
12:57:56|0.00023707
12:57:58|0.0002373
12:57:59|0.0002376
12:58:00|0.00023805
12:58:00|0.00023808
12:58:01|0.00023815
12:58:02|0.00023851
12:58:04|0.00023901
12:58:04|0.00023922
12:58:06|0.00023877
12:58:06|0.00023864
12:58:08|0.00023863
12:58:09|0.00023892
12:58:10|0.00023887
12:58:11|0.00023925
12:58:13|0.0002388
12:58:14|0.00023953
12:58:15|0.00023965
12:58:16|0.00023961
12:58:17|0.00023965
12:58:18|0.00023934
12:58:20|0.00023893
12:58:21|0.00023931
12:58:22|0.00023931
12:58:23|0.00023931
12:58:24|0.00023875
12:58:25|0.00023875
12:58:26|0.00023871
12:58:27|0.00023849
12:58:28|0.00023839
12:58:29|0.00023862
12:58:30|0.00023818
12:58:31|0.00023818
12:58:32|0.00023808
12:58:33|0.0002382
12:58:34|0.0002382
12:58:35|0.00023818
12:58:36|0.00023856
12:58:38|0.00023862
12:58:39|0.00023862
12:58:40|0.00023862
12:58:41|0.00023877
12:58:42|0.0002388
12:58:43|0.0002388
12:58:44|0.00023896
12:58:44|0.00023904
12:58:46|0.00023955
12:58:46|0.00023999
12:58:48|0.00024
12:58:49|0.00023994
12:58:50|0.00023954
12:58:51|0.00023988
12:58:52|0.00023988
12:58:53|0.00023963
12:58:54|0.00023963
12:58:55|0.00024002
12:58:56|0.00024013
12:58:57|0.0002403
12:58:58|0.00024031
12:58:59|0.00024031
12:58:59|0.0002404
12:59:01|0.00024034
12:59:02|0.00024042
12:59:02|0.00024054
12:59:03|0.00024082
12:59:05|0.00024094
12:59:06|0.00024109
12:59:07|0.00024127
12:59:08|0.00024174
12:59:08|0.00024241
12:59:10|0.00024241
12:59:10|0.00024302
12:59:13|0.00024444
12:59:14|0.00024414
12:59:15|0.00024312
12:59:17|0.00024313
12:59:18|0.0002423
12:59:20|0.00024212
12:59:20|0.00024218
12:59:21|0.00024218
12:59:22|0.00024245
12:59:23|0.00024245
12:59:24|0.0002418
12:59:25|0.00024104
12:59:26|0.00024159
12:59:28|0.00024159
12:59:29|0.00024163
12:59:30|0.00024163
12:59:31|0.00024067
12:59:32|0.00024083
12:59:34|0.00024125
12:59:35|0.00024129
12:59:36|0.00024161
12:59:36|0.00024161
12:59:38|0.00024073
12:59:38|0.00024123
12:59:39|0.00024154
12:59:41|0.00024194
12:59:41|0.00024194
12:59:43|0.00024105
12:59:44|0.00024091
12:59:44|0.00024091
12:59:45|0.00024039
12:59:47|0.00023989
12:59:48|0.00023989
12:59:49|0.00023996
12:59:50|0.00024025
12:59:51|0.0002405
12:59:52|0.00024045
12:59:53|0.00024059
12:59:54|0.00024102
12:59:55|0.0002409
12:59:56|0.00024089
12:59:57|0.00024059
12:59:58|0.00024113
12:59:59|0.00024112
13:00:00|0.00024112
13:00:01|0.00024064
13:00:02|0.00024068
13:00:03|0.00024125
13:00:04|0.00024039
13:00:05|0.00024068
13:00:07|0.00024089
13:00:08|0.00024089
13:00:09|0.00024074
13:00:09|0.00024032
13:00:11|0.00024032
13:00:12|0.00024016
13:00:14|0.00024056
13:00:15|0.00024056
13:00:17|0.0002404
13:00:18|0.00024015
13:00:20|0.00024004
13:00:20|0.00023981
13:00:22|0.00023964
13:00:23|0.00023964
13:00:24|0.00023964
13:00:24|0.00023966
13:00:25|0.00023966
13:00:27|0.00023966
13:00:28|0.00023984
13:00:29|0.00023984
13:00:30|0.00023927
13:00:30|0.00023927
13:00:32|0.00023955
13:00:32|0.00023955
13:00:34|0.00023955
13:00:34|0.00023955
13:00:36|0.00023925
13:00:37|0.00023916
13:00:38|0.00023916
13:00:38|0.00023916
13:00:39|0.00023916
13:00:41|0.00023938
13:00:41|0.00023913
13:00:42|0.00023955
13:00:43|0.00023969
13:00:45|0.00023983
13:00:46|0.00023983
13:00:46|0.0002397
13:00:48|0.00023937
13:00:48|0.00023946
13:00:50|0.00023946
13:00:51|0.00023961
13:00:51|0.00023961
13:00:53|0.00023953
13:00:53|0.00023953
13:00:55|0.00023964
13:00:56|0.00023964
13:00:56|0.00023964
13:00:57|0.00023962
13:00:59|0.00023993
13:01:00|0.00024005
13:01:01|0.00024
13:01:01|0.00023996
13:01:02|0.00023983
13:01:03|0.00023963
13:01:04|0.0002394
13:01:06|0.00023944
13:01:07|0.00023938
13:01:07|0.00023887
13:01:09|0.0002388
13:01:09|0.00023889
13:01:11|0.00023892
13:01:12|0.00023855
13:01:13|0.00023822
13:01:13|0.00023822
13:01:15|0.00023791
13:01:17|0.00023791
13:01:18|0.00023749
13:01:20|0.00023759
13:01:21|0.00023762
13:01:22|0.00023737
13:01:23|0.00023703
13:01:24|0.00023703
13:01:25|0.00023682
13:01:26|0.00023682
13:01:27|0.00023682
13:01:28|0.00023681
13:01:29|0.00023685
13:01:30|0.00023649
13:01:31|0.00023697
13:01:32|0.00023684
13:01:33|0.00023684
13:01:34|0.00023723
13:01:35|0.00023724
13:01:36|0.00023742
13:01:37|0.00023743
13:01:38|0.00023743
13:01:39|0.00023723
13:01:40|0.00023723
13:01:41|0.00023732
13:01:42|0.00023712
13:01:43|0.00023712
13:01:44|0.00023712
13:01:45|0.00023736
13:01:46|0.00023736
13:01:47|0.00023736
13:01:48|0.0002374
13:01:49|0.0002374
13:01:50|0.00023751
13:01:51|0.00023753
13:01:52|0.00023753
13:01:53|0.00023764
13:01:54|0.00023764
13:01:55|0.00023764
13:01:56|0.00023771
13:01:57|0.0002374
13:01:58|0.00023728
13:01:59|0.00023728
13:02:00|0.0002374
13:02:01|0.0002374
13:02:02|0.00023701
13:02:03|0.00023706
13:02:04|0.00023709
13:02:05|0.0002371
13:02:07|0.00023691
13:02:07|0.00023676
13:02:08|0.00023659
13:02:10|0.00023632
13:02:10|0.00023561
13:02:11|0.00023561
13:02:12|0.00023568
13:02:14|0.0002359
13:02:15|0.0002364
13:02:17|0.00023609
13:02:19|0.00023593
13:02:20|0.00023594
13:02:21|0.00023618
13:02:23|0.00023618
13:02:24|0.00023594
13:02:24|0.00023594
13:02:26|0.00023594
13:02:27|0.000236
13:02:28|0.00023593
13:02:29|0.00023593
13:02:30|0.00023597
13:02:30|0.00023597
13:02:32|0.00023564
13:02:33|0.00023561
13:02:34|0.00023547
13:02:34|0.00023551
13:02:36|0.00023551
13:02:37|0.00023551
13:02:38|0.00023551
13:02:39|0.00023551
13:02:40|0.00023551
13:02:41|0.00023557
13:02:43|0.00023557
13:02:43|0.00023557
13:02:44|0.00023535
13:02:45|0.00023535
13:02:46|0.0002352
13:02:47|0.00023516
13:02:48|0.00023516
13:02:49|0.00023499
13:02:50|0.00023491
13:02:51|0.00023532
13:02:52|0.0002352
13:02:53|0.00023585
13:02:54|0.00023583
13:02:55|0.00023583
13:02:56|0.00023583
13:02:57|0.00023602
13:02:58|0.00023607
13:02:59|0.00023607
13:03:00|0.00023607
13:03:01|0.00023613
13:03:02|0.00023613
13:03:03|0.00023622
13:03:04|0.00023627
13:03:05|0.00023635
13:03:06|0.00023614
13:03:07|0.00023582
13:03:08|0.00023582
13:03:10|0.0002357
13:03:11|0.00023516
13:03:12|0.00023506
13:03:13|0.00023527
13:03:13|0.0002353
13:03:15|0.0002355
13:03:17|0.00023535
13:03:18|0.00023535
13:03:20|0.00023534
13:03:20|0.00023534
13:03:21|0.0002352
13:03:22|0.0002352
13:03:23|0.00023533
13:03:25|0.00023533
13:03:26|0.00023519
13:03:27|0.00023486
13:03:28|0.00023493
13:03:28|0.00023485
13:03:30|0.00023485
13:03:31|0.00023485
13:03:32|0.0002346
13:03:33|0.00023444
13:03:34|0.00023441
13:03:35|0.00023441
13:03:36|0.00023429
13:03:37|0.00023429
13:03:38|0.0002344
13:03:39|0.00023443
13:03:40|0.00023439
13:03:41|0.00023431
13:03:42|0.00023431
13:03:43|0.00023433
13:03:44|0.00023417
13:03:45|0.00023417
13:03:46|0.00023436
13:03:46|0.00023445
13:03:48|0.00023445
13:03:49|0.0002346
13:03:50|0.0002346
13:03:51|0.00023485
13:03:52|0.00023448
13:03:52|0.00023449
13:03:54|0.00023449
13:03:55|0.00023433
13:03:55|0.00023431
13:03:57|0.00023431
13:03:57|0.00023412
13:03:59|0.00023412
13:04:00|0.00023412
13:04:01|0.00023432
13:04:02|0.00023432
13:04:02|0.00023436
13:04:04|0.00023454
13:04:04|0.00023479
13:04:06|0.00023512
13:04:07|0.00023487
13:04:08|0.00023491
13:04:09|0.00023479
13:04:09|0.0002345
13:04:11|0.00023427
13:04:12|0.00023426
13:04:13|0.00023403
13:04:14|0.00023403
13:04:15|0.00023403
13:04:17|0.00023398
13:04:18|0.0002341
13:04:19|0.00023431
13:04:20|0.00023431
13:04:21|0.00023431
13:04:22|0.00023446
13:04:24|0.00023446
13:04:24|0.00023446
13:04:25|0.00023446
13:04:26|0.00023446
13:04:27|0.00023446
13:04:28|0.00023446
13:04:29|0.0002348
13:04:30|0.00023478
13:04:31|0.00023478
13:04:32|0.00023501
13:04:33|0.00023497
13:04:34|0.00023497
13:04:35|0.00023497
13:04:36|0.00023501
13:04:37|0.0002352
13:04:38|0.00023513
13:04:39|0.00023513
13:04:40|0.00023513
13:04:41|0.00023498
13:04:42|0.00023498
13:04:44|0.00023498
13:04:45|0.00023498
13:04:46|0.00023498
13:04:47|0.00023498
13:04:48|0.00023508
13:04:49|0.00023506
13:04:50|0.00023506
13:04:51|0.00023492
13:04:52|0.00023485
13:04:53|0.00023474
13:04:54|0.0002346
13:04:54|0.00023464
13:04:56|0.00023432
13:04:57|0.00023432
13:04:58|0.00023419
13:04:59|0.00023455
13:05:00|0.0002347
13:05:01|0.00023446
13:05:02|0.00023446
13:05:03|0.00023453
13:05:03|0.00023446
13:05:05|0.00023446
13:05:06|0.00023468
13:05:07|0.00023468
13:05:08|0.00023468
13:05:09|0.00023468
13:05:10|0.00023468
13:05:11|0.00023468
13:05:11|0.00023468
13:05:12|0.00023468
13:05:14|0.00023468
13:05:15|0.00023464
13:05:15|0.00023444
13:05:18|0.00023393
13:05:19|0.00023381
13:05:20|0.00023394
13:05:20|0.00023394
13:05:21|0.00023394
13:05:24|0.00023443
13:05:24|0.00023425
13:05:25|0.00023406
13:05:26|0.00023437
13:05:27|0.00023437
13:05:28|0.00023437
13:05:29|0.00023439
13:05:30|0.00023439
13:05:31|0.00023441
13:05:32|0.00023441
13:05:33|0.00023441
13:05:35|0.0002346
13:05:35|0.0002346
13:05:36|0.00023467
13:05:37|0.00023467
13:05:38|0.00023467
13:05:40|0.00023472
13:05:40|0.00023472
13:05:41|0.00023467
13:05:42|0.00023451
13:05:43|0.00023435
13:05:44|0.00023435
13:05:45|0.00023455
13:05:46|0.00023455
13:05:47|0.00023434
13:05:48|0.00023472
13:05:49|0.00023472
13:05:50|0.00023472
13:05:51|0.00023472
13:05:52|0.00023448
13:05:53|0.00023448
13:05:54|0.00023482
13:05:55|0.00023498
13:05:57|0.00023471
13:05:57|0.00023493
13:05:58|0.00023506
13:05:59|0.00023465
13:06:00|0.00023481
13:06:02|0.000235
13:06:02|0.00023444
13:06:03|0.00023444
13:06:04|0.00023447
13:06:05|0.00023496
13:06:07|0.00023529
13:06:07|0.00023545
13:06:08|0.00023525
13:06:09|0.00023554
13:06:11|0.00023553
13:06:12|0.00023561
13:06:13|0.00023631
13:06:14|0.00023624
13:06:15|0.00023586
13:06:16|0.00023618
13:06:18|0.00023618
13:06:18|0.00023618
13:06:19|0.000236
13:06:20|0.00023624
13:06:21|0.00023624
13:06:23|0.00023579
13:06:24|0.00023606
13:06:25|0.0002362
13:06:26|0.0002362
13:06:27|0.000236
13:06:28|0.00023613
13:06:29|0.0002364
13:06:30|0.00023641
13:06:32|0.00023645
13:06:32|0.00023645
13:06:34|0.00023647
13:06:36|0.00023652
13:06:36|0.00023649
13:06:37|0.00023679
13:06:38|0.00023681
13:06:40|0.00023689
13:06:40|0.00023689
13:06:41|0.00023689
13:06:42|0.000237
13:06:43|0.000237
13:06:44|0.000237
13:06:45|0.000237
13:06:46|0.000237
13:06:47|0.00023753
13:06:48|0.00023749
13:06:50|0.00023744
13:06:51|0.0002376
13:06:52|0.00023752
13:06:53|0.00023759
13:06:54|0.00023777
13:06:55|0.00023777
13:06:56|0.00023724
13:06:56|0.00023974
13:06:58|0.00023911
13:06:59|0.0002392
13:07:00|0.0002392
13:07:01|0.0002394
13:07:02|0.0002394
13:07:03|0.00023891
13:07:04|0.00023982
13:07:05|0.00024006
13:07:06|0.00024006
13:07:07|0.00024006
13:07:08|0.00024036
13:07:09|0.00024147
13:07:10|0.00024095
13:07:11|0.00024149
13:07:12|0.00024207
13:07:13|0.00024193
13:07:14|0.00024245
13:07:14|0.00024221
13:07:16|0.00024215
13:07:17|0.00024243
13:07:19|0.00024272
13:07:20|0.00024267
13:07:22|0.00024261
13:07:23|0.00024287
13:07:24|0.00024306
13:07:25|0.00024243
13:07:26|0.00024276
13:07:27|0.00024297
13:07:27|0.00024294
13:07:29|0.00024294
13:07:30|0.00024313
13:07:31|0.00024303
13:07:33|0.00024303
13:07:33|0.00024258
13:07:34|0.00024253
13:07:35|0.00024181
13:07:36|0.00024174
13:07:37|0.00024169
13:07:39|0.00024124
13:07:40|0.00024115
13:07:41|0.00024078
13:07:42|0.00024151
13:07:43|0.0002412
13:07:45|0.00024109
13:07:45|0.00024124
13:07:46|0.00024119
13:07:47|0.00024119
13:07:48|0.00024145
13:07:49|0.00024148
13:07:50|0.00024182
13:07:51|0.0002418
13:07:52|0.0002418
13:07:53|0.0002418
13:07:54|0.0002418
13:07:55|0.00024196
13:07:56|0.00024229
13:07:57|0.00024242
13:07:58|0.00024246
13:07:59|0.00024241
13:08:01|0.00024265
13:08:01|0.00024274
13:08:02|0.00024277
13:08:03|0.0002427
13:08:04|0.00024216
13:08:05|0.00024206
13:08:06|0.00024221
13:08:07|0.00024237
13:08:08|0.00024236
13:08:09|0.00024236
13:08:10|0.00024199
13:08:11|0.00024195
13:08:12|0.00024223
13:08:13|0.00024218
13:08:14|0.00024234
13:08:15|0.00024234
13:08:16|0.00024226
13:08:17|0.00024204
13:08:19|0.0002421
13:08:21|0.0002421
13:08:21|0.00024245
13:08:23|0.00024245
13:08:23|0.00024273
13:08:25|0.00024261
13:08:26|0.00024261
13:08:27|0.0002428
13:08:29|0.00024232
13:08:29|0.00024259
13:08:30|0.00024259
13:08:31|0.00024259
13:08:32|0.0002428
13:08:33|0.0002428
13:08:35|0.00024298
13:08:36|0.00024335
13:08:36|0.00024282
13:08:37|0.00024284
13:08:38|0.00024318
13:08:39|0.00024271
13:08:41|0.00024271
13:08:42|0.00024271
13:08:43|0.00024271
13:08:44|0.00024295
13:08:45|0.00024283
13:08:46|0.00024283
13:08:47|0.00024283
13:08:48|0.00024283
13:08:49|0.00024276
13:08:50|0.00024276
13:08:51|0.00024253
13:08:52|0.00024253
13:08:53|0.00024253
13:08:54|0.00024253
13:08:55|0.0002424
13:08:56|0.00024263
13:08:57|0.00024263
13:08:58|0.00024248
13:08:59|0.00024248
13:09:00|0.00024248
13:09:01|0.00024189
13:09:02|0.00024189
13:09:03|0.00024158
13:09:04|0.00024188
13:09:05|0.00024175
13:09:06|0.00024189
13:09:07|0.00024197
13:09:08|0.00024183
13:09:09|0.00024212
13:09:10|0.00024223
13:09:11|0.00024232
13:09:12|0.00024259
13:09:13|0.00024259
13:09:15|0.00024277
13:09:16|0.00024305
13:09:17|0.00024328
13:09:18|0.00024328
13:09:19|0.00024364
13:09:20|0.00024472
13:09:21|0.00024473
13:09:22|0.00024533
13:09:23|0.00024556
13:09:24|0.00024564
13:09:26|0.00024423
13:09:27|0.00024381
13:09:28|0.00024397
13:09:29|0.00024397
13:09:30|0.00024423
13:09:31|0.0002441
13:09:32|0.00024437
13:09:34|0.00024436
13:09:35|0.00024436
13:09:35|0.00024446
13:09:37|0.00024398
13:09:38|0.00024398
13:09:39|0.00024397
13:09:40|0.00024397
13:09:41|0.00024378
13:09:42|0.00024361
13:09:43|0.00024334
13:09:44|0.00024338
13:09:45|0.00024273
13:09:46|0.00024272
13:09:47|0.00024282
13:09:48|0.00024298
13:09:49|0.00024285
13:09:50|0.00024286
13:09:51|0.00024286
13:09:52|0.00024296
13:09:53|0.00024332
13:09:54|0.0002436
13:09:55|0.0002436
13:09:56|0.0002436
13:09:57|0.00024339
13:09:58|0.0002437
13:09:59|0.00024361
13:10:00|0.00024361
13:10:01|0.00024354
13:10:02|0.00024323
13:10:03|0.00024353
13:10:04|0.00024353
13:10:05|0.00024353
13:10:06|0.00024353
13:10:07|0.00024353
13:10:09|0.00024327
13:10:09|0.0002431
13:10:10|0.00024305
13:10:11|0.00024289
13:10:13|0.00024274
13:10:13|0.00024242
13:10:14|0.00024267
13:10:16|0.0002424
13:10:16|0.0002424
13:10:18|0.0002426
13:10:18|0.00024217
13:10:19|0.00024217
13:10:21|0.00024213
13:10:23|0.00024214
13:10:24|0.00024209
13:10:25|0.00024189
13:10:27|0.00024188
13:10:28|0.00024163
13:10:29|0.00024144
13:10:30|0.00024144
13:10:32|0.00024118
13:10:33|0.00024118
13:10:34|0.0002414
13:10:35|0.0002414
13:10:36|0.00024121
13:10:36|0.00024121
13:10:37|0.00024134
13:10:39|0.00024114
13:10:40|0.00024111
13:10:41|0.00024129
13:10:42|0.00024129
13:10:43|0.00024148
13:10:44|0.00024148
13:10:46|0.00024156
13:10:47|0.00024203
13:10:47|0.00024161
13:10:48|0.00024183
13:10:50|0.00024188
13:10:50|0.00024188
13:10:52|0.00024244
13:10:53|0.00024244
13:10:53|0.0002426
13:10:55|0.00024274
13:10:56|0.00024274
13:10:56|0.00024271
13:10:58|0.00024286
13:10:59|0.00024263
13:11:00|0.00024257
13:11:00|0.0002428
13:11:01|0.0002428
13:11:02|0.0002428
13:11:04|0.0002428
13:11:05|0.00024232
13:11:05|0.00024203
13:11:06|0.00024203
13:11:08|0.00024248
13:11:08|0.00024248
13:11:09|0.00024256
13:11:10|0.00024284
13:11:12|0.00024284
13:11:13|0.00024284
13:11:13|0.00024278
13:11:14|0.00024278
13:11:16|0.000243
13:11:17|0.00024329
13:11:18|0.00024335
13:11:18|0.00024354
13:11:19|0.00024415
13:11:20|0.00024431
13:11:22|0.00024535
13:11:23|0.00024514
13:11:25|0.00024659
13:11:25|0.00024674
13:11:27|0.00024559
13:11:28|0.00024593
13:11:29|0.00024638
13:11:31|0.00024567
13:11:31|0.00024567
13:11:33|0.00024567
13:11:34|0.00024502
13:11:34|0.00024483
13:11:35|0.00024506
13:11:37|0.00024506
13:11:37|0.00024506
13:11:39|0.00024531
13:11:39|0.0002448
13:11:40|0.00024491
13:11:42|0.00024464
13:11:43|0.00024466
13:11:43|0.00024435
13:11:45|0.0002444
13:11:45|0.00024413
13:11:46|0.00024396
13:11:48|0.00024377
13:11:48|0.00024366
13:11:49|0.00024376
13:11:50|0.0002439
13:11:52|0.0002437
13:11:53|0.00024396
13:11:54|0.00024441
13:11:55|0.00024436
13:11:56|0.00024465
13:11:57|0.00024465
13:11:58|0.00024486
13:11:59|0.00024486
13:12:00|0.00024498
13:12:01|0.00024508
13:12:02|0.00024508
13:12:03|0.00024499
13:12:04|0.00024434
13:12:05|0.00024403
13:12:06|0.00024403
13:12:07|0.0002441
13:12:08|0.00024413
13:12:09|0.00024417
13:12:10|0.00024417
13:12:11|0.00024417
13:12:12|0.00024365
13:12:13|0.00024364
13:12:14|0.00024391
13:12:15|0.00024393
13:12:16|0.00024393
13:12:17|0.00024319
13:12:18|0.00024305
13:12:19|0.00024338
13:12:20|0.00024287
13:12:21|0.00024285
13:12:22|0.00024255
13:12:24|0.00024251
13:12:25|0.00024272
13:12:27|0.00024263
13:12:28|0.00024256
13:12:30|0.0002429
13:12:31|0.0002429
13:12:32|0.0002429
13:12:33|0.00024255
13:12:34|0.00024238
13:12:36|0.00024269
13:12:37|0.00024269
13:12:37|0.00024269
13:12:39|0.00024269
13:12:39|0.00024269
13:12:41|0.00024238
13:12:42|0.0002425
13:12:42|0.0002425
13:12:43|0.00024243
13:12:44|0.0002418
13:12:46|0.00024162
13:12:46|0.00024146
13:12:48|0.00024162
13:12:48|0.00024174
13:12:49|0.00024175
13:12:50|0.00024175
13:12:51|0.00024178
13:12:53|0.00024178
13:12:53|0.0002412
13:12:54|0.00024143
13:12:55|0.00024119
13:12:56|0.00024168
13:12:58|0.00024147
13:12:58|0.00024163
13:12:59|0.00024163
13:13:01|0.00024165
13:13:02|0.00024165
13:13:02|0.00024165
13:13:03|0.00024164
13:13:04|0.00024155
13:13:06|0.00024155
13:13:07|0.0002412
13:13:07|0.0002412
13:13:08|0.00024144
13:13:09|0.00024113
13:13:11|0.00024152
13:13:12|0.00024149
13:13:13|0.00024149
13:13:14|0.00024104
13:13:15|0.00024124
13:13:16|0.00024092
13:13:17|0.00024083
13:13:18|0.0002413
13:13:19|0.00024107
13:13:20|0.00024079
13:13:21|0.00024067
13:13:22|0.00024039
13:13:23|0.00024018
13:13:25|0.00024017
13:13:26|0.00024045
13:13:27|0.00024064
13:13:28|0.00024064
13:13:29|0.00024052
13:13:30|0.00024052
13:13:32|0.00024052
13:13:33|0.00024055
13:13:34|0.00024055
13:13:34|0.00024023
13:13:36|0.00024023
13:13:37|0.00024053
13:13:38|0.00024053
13:13:39|0.00024052
13:13:41|0.00024052
13:13:42|0.00024051
13:13:43|0.00024051
13:13:44|0.00024051
13:13:45|0.00024058
13:13:45|0.00024051
13:13:47|0.00024031
13:13:48|0.00024025
13:13:49|0.00024025
13:13:50|0.00024041
13:13:51|0.00024041
13:13:52|0.00024041
13:13:53|0.00024041
13:13:54|0.00024041
13:13:55|0.00024041
13:13:56|0.00024063
13:13:57|0.00024045
13:13:57|0.00024142
13:13:59|0.00024106
13:14:00|0.00024106
13:14:01|0.00024106
13:14:02|0.00024126
13:14:03|0.00024126
13:14:04|0.00024114
13:14:05|0.00024115
13:14:06|0.00024125
13:14:07|0.00024092
13:14:08|0.00024092
13:14:09|0.00024092
13:14:10|0.00024157
13:14:11|0.00024181
13:14:12|0.00024179
13:14:13|0.00024179
13:14:13|0.00024177
13:14:15|0.00024177
13:14:16|0.00024184
13:14:17|0.00024249
13:14:19|0.00024212
13:14:19|0.00024269
13:14:20|0.00024277
13:14:21|0.00024263
13:14:22|0.00024263
13:14:23|0.00024334
13:14:25|0.00024354
13:14:27|0.00024393
13:14:27|0.00024393
13:14:29|0.00024349
13:14:31|0.00024359
13:14:31|0.00024359
13:14:33|0.00024372
13:14:35|0.000244
13:14:35|0.00024398
13:14:36|0.00024398
13:14:37|0.0002438
13:14:38|0.0002438
13:14:39|0.00024356
13:14:40|0.00024377
13:14:42|0.00024358
13:14:42|0.00024337
13:14:43|0.00024314
13:14:44|0.00024298
13:14:45|0.0002427
13:14:46|0.0002427
13:14:47|0.00024311
13:14:48|0.00024311
13:14:49|0.00024264
13:14:50|0.00024259
13:14:51|0.00024259
13:14:53|0.00024216
13:14:53|0.00024216
13:14:54|0.00024276
13:14:55|0.00024317
13:14:56|0.00024317
13:14:57|0.00024322
13:14:58|0.00024322
13:14:59|0.00024324
13:15:00|0.00024324
13:15:01|0.00024324
13:15:02|0.00024324
13:15:03|0.00024362
13:15:04|0.00024393
13:15:05|0.0002438
13:15:06|0.00024405
13:15:07|0.00024379
13:15:08|0.0002438
13:15:09|0.00024431
13:15:10|0.00024446
13:15:11|0.00024459
13:15:12|0.00024481
13:15:13|0.00024483
13:15:14|0.00024469
13:15:15|0.00024487
13:15:16|0.00024481
13:15:17|0.00024445
13:15:18|0.00024445
13:15:19|0.00024453
13:15:20|0.00024429
13:15:21|0.00024436
13:15:22|0.00024434
13:15:23|0.00024434
13:15:24|0.00024462
13:15:26|0.00024462
13:15:28|0.00024462
13:15:29|0.00024462
13:15:31|0.00024452
13:15:31|0.00024447
13:15:32|0.00024443
13:15:33|0.00024443
13:15:34|0.00024443
13:15:35|0.00024442
13:15:36|0.00024424
13:15:37|0.00024442
13:15:38|0.00024442
13:15:39|0.00024443
13:15:40|0.00024406
13:15:41|0.00024401
13:15:42|0.00024397
13:15:43|0.00024381
13:15:44|0.00024381
13:15:45|0.00024354
13:15:46|0.00024352
13:15:47|0.00024349
13:15:48|0.00024331
13:15:49|0.00024281
13:15:50|0.00024281
13:15:51|0.00024259
13:15:52|0.0002427
13:15:53|0.00024244
13:15:54|0.00024205
13:15:55|0.00024226
13:15:56|0.0002423
13:15:57|0.00024226
13:15:58|0.00024189
13:15:59|0.00024189
13:16:00|0.00024182
13:16:01|0.00024146
13:16:02|0.0002411
13:16:03|0.00024135
13:16:04|0.0002405
13:16:05|0.00024093
13:16:06|0.00024025
13:16:07|0.00024028
13:16:08|0.00024039
13:16:09|0.00024048
13:16:10|0.00023988
13:16:11|0.00023972
13:16:12|0.0002397
13:16:13|0.0002397
13:16:14|0.00023971
13:16:15|0.00023966
13:16:16|0.00023966
13:16:17|0.00023964
13:16:18|0.0002388
13:16:19|0.00023848
13:16:21|0.00023857
13:16:22|0.00023857
13:16:22|0.00023893
13:16:24|0.00023855
13:16:25|0.00023905
13:16:26|0.00023904
13:16:28|0.0002391
13:16:29|0.00023928
13:16:29|0.00023962
13:16:32|0.00023966
13:16:32|0.00023942
13:16:33|0.00023964
13:16:35|0.00023955
13:16:36|0.00023955
13:16:37|0.00023955
13:16:38|0.00023942
13:16:39|0.00023944
13:16:40|0.00023968
13:16:40|0.00023975
13:16:42|0.00023987
13:16:43|0.00024013
13:16:44|0.00023959
13:16:45|0.00023959
13:16:46|0.0002402
13:16:47|0.00024016
13:16:48|0.00024016
13:16:48|0.00024034
13:16:50|0.0002407
13:16:51|0.0002408
13:16:52|0.00024044
13:16:53|0.00024044
13:16:54|0.00024044
13:16:55|0.00024044
13:16:56|0.00024063
13:16:57|0.00024062
13:16:58|0.00024074
13:16:59|0.00024077
13:17:01|0.00024074
13:17:01|0.00024074
13:17:02|0.00024074
13:17:03|0.00024074
13:17:04|0.00024095
13:17:05|0.00024114
13:17:06|0.00024114
13:17:07|0.00024114
13:17:08|0.00024114
13:17:09|0.00024126
13:17:10|0.00024131
13:17:11|0.00024103
13:17:12|0.00024103
13:17:13|0.00024117
13:17:14|0.00024107
13:17:15|0.00024157
13:17:16|0.00024144
13:17:17|0.00024113
13:17:18|0.00024113
13:17:19|0.00024133
13:17:20|0.00024133
13:17:21|0.00024125
13:17:22|0.00024125
13:17:23|0.00024125
13:17:24|0.00024113
13:17:25|0.00024123
13:17:26|0.00024086
13:17:28|0.00024086
13:17:30|0.00024085
13:17:31|0.0002409
13:17:32|0.0002409
13:17:33|0.00024067
13:17:34|0.00024041
13:17:36|0.00024019
13:17:36|0.00024017
13:17:38|0.00023988
13:17:39|0.00023984
13:17:41|0.00023961
13:17:41|0.00023944
13:17:42|0.00023961
13:17:43|0.00023972
13:17:44|0.00023972
13:17:45|0.00023925
13:17:46|0.00023897
13:17:47|0.00023882
13:17:48|0.00023879
13:17:49|0.00023879
13:17:50|0.00023865
13:17:51|0.00023865
13:17:52|0.00023855
13:17:53|0.00023874
13:17:54|0.00023854
13:17:55|0.0002391
13:17:56|0.00023917
13:17:57|0.00023917
13:17:58|0.0002391
13:17:59|0.00023917
13:18:00|0.00023979
13:18:01|0.00023988
13:18:02|0.00023983
13:18:03|0.00023999
13:18:04|0.00024007
13:18:05|0.00024009
13:18:06|0.00024009
13:18:07|0.00024003
13:18:08|0.00023961
13:18:09|0.00023944
13:18:10|0.0002396
13:18:11|0.00023967
13:18:12|0.00023988
13:18:13|0.00023988
13:18:15|0.00023988
13:18:15|0.00023988
13:18:16|0.00023988
13:18:17|0.00023976
13:18:18|0.00023988
13:18:19|0.00024024
13:18:20|0.00023969
13:18:21|0.00023958
13:18:22|0.00023978
13:18:23|0.00023939
13:18:24|0.00023987
13:18:26|0.00023987
13:18:26|0.00024006
13:18:28|0.00023962
13:18:30|0.00023962
13:18:30|0.00023962
13:18:32|0.00023962
13:18:34|0.00023925
13:18:35|0.00023918
13:18:37|0.0002391
13:18:37|0.0002391
13:18:38|0.0002391
13:18:39|0.00023939
13:18:40|0.00023939
13:18:41|0.00023947
13:18:42|0.00023947
13:18:43|0.00023972
13:18:44|0.00023991
13:18:45|0.00024
13:18:46|0.00024037
13:18:47|0.00024044
13:18:48|0.00024135
13:18:49|0.00024125
13:18:50|0.00024093
13:18:51|0.00024115
13:18:52|0.00024089
13:18:54|0.00024127
13:18:55|0.00024133
13:18:56|0.00024133
13:18:57|0.00024059
13:18:58|0.00024043
13:18:59|0.00024059
13:19:00|0.00024059
13:19:00|0.00024055
13:19:02|0.00024055
13:19:04|0.00024055
13:19:04|0.00024055
13:19:05|0.00024055
13:19:06|0.00024055
13:19:07|0.00024023
13:19:08|0.00024038
13:19:09|0.00024038
13:19:10|0.0002408
13:19:11|0.0002408
13:19:12|0.0002408
13:19:13|0.00024098
13:19:14|0.00024102
13:19:15|0.0002411
13:19:16|0.0002411
13:19:17|0.00024118
13:19:18|0.00024113
13:19:19|0.00024146
13:19:20|0.00024151
13:19:21|0.00024151
13:19:22|0.00024151
13:19:23|0.00024214
13:19:24|0.00024245
13:19:25|0.00024264
13:19:26|0.00024303
13:19:27|0.00024348
13:19:29|0.00024337
13:19:31|0.00024415
13:19:32|0.00024427
13:19:33|0.00024466
13:19:33|0.00024475
13:19:35|0.000245
13:19:36|0.00024487
13:19:37|0.00024507
13:19:38|0.00024512
13:19:39|0.00024507
13:19:39|0.0002448
13:19:41|0.00024389
13:19:42|0.00024387
13:19:44|0.00024447
13:19:44|0.00024447
13:19:45|0.00024405
13:19:46|0.00024455
13:19:47|0.0002446
13:19:48|0.0002446
13:19:49|0.0002446
13:19:50|0.0002443
13:19:51|0.0002446
13:19:53|0.00024439
13:19:54|0.0002442
13:19:55|0.00024442
13:19:57|0.00024361
13:19:57|0.00024371
13:19:58|0.00024371
13:19:59|0.00024371
13:20:00|0.0002439
13:20:01|0.00024346
13:20:02|0.00024392
13:20:03|0.00024405
13:20:04|0.00024405
13:20:05|0.00024434
13:20:06|0.00024442
13:20:07|0.0002445
13:20:08|0.0002445
13:20:09|0.00024466
13:20:10|0.00024474
13:20:11|0.00024513
13:20:13|0.00024536
13:20:14|0.00024551
13:20:14|0.00024573
13:20:16|0.00024601
13:20:17|0.00024594
13:20:18|0.0002463
13:20:19|0.00024697
13:20:20|0.00024738
13:20:20|0.00024763
13:20:21|0.00024836
13:20:23|0.00024837
13:20:24|0.00024863
13:20:25|0.00024874
13:20:26|0.00024904
13:20:26|0.00024922
13:20:27|0.00024911
13:20:30|0.00024917
13:20:31|0.0002487
13:20:33|0.00024846
13:20:33|0.00024738
13:20:35|0.00024799
13:20:35|0.0002482
13:20:37|0.00024836
13:20:39|0.00024875
13:20:39|0.00024826
13:20:41|0.0002477
13:20:42|0.00024707
13:20:43|0.00024688
13:20:44|0.00024664
13:20:45|0.00024668
13:20:46|0.00024607
13:20:47|0.0002453
13:20:48|0.00024564
13:20:49|0.00024564
13:20:50|0.00024663
13:20:51|0.0002466
13:20:52|0.00024646
13:20:53|0.0002469
13:20:54|0.00024742
13:20:55|0.0002475
13:20:57|0.00024776
13:20:57|0.00024583
13:20:58|0.00024692
13:20:59|0.00024692
13:21:00|0.00024687
13:21:01|0.0002469
13:21:02|0.00024711
13:21:03|0.00024749
13:21:04|0.00024799
13:21:05|0.00024781
13:21:06|0.00024821
13:21:07|0.00024824
13:21:09|0.00024803
13:21:09|0.00024815
13:21:10|0.00024839
13:21:11|0.00024839
13:21:12|0.00024817
13:21:14|0.00024768
13:21:15|0.0002474
13:21:15|0.00024766
13:21:16|0.0002471
13:21:18|0.0002471
13:21:18|0.00024784
13:21:19|0.0002479
13:21:21|0.00024805
13:21:22|0.00024754
13:21:23|0.00024754
13:21:24|0.00024754
13:21:25|0.00024825
13:21:26|0.00024832
13:21:27|0.00024817
13:21:28|0.00024833
13:21:29|0.00024833
13:21:30|0.00024837
13:21:32|0.00024841
13:21:32|0.00024855
13:21:34|0.00024866
13:21:36|0.00024866
13:21:37|0.00024855
13:21:39|0.00024845
13:21:39|0.00024845
13:21:40|0.00024825
13:21:41|0.00024825
13:21:42|0.00024808
13:21:44|0.00024674
13:21:45|0.00024689
13:21:46|0.00024652
13:21:47|0.00024651
13:21:48|0.00024626
13:21:49|0.00024624
13:21:50|0.00024633
13:21:51|0.00024629
13:21:52|0.00024627
13:21:53|0.0002468
13:21:54|0.00024736
13:21:55|0.00024731
13:21:56|0.0002476
13:21:57|0.00024781
13:21:58|0.00024824
13:21:59|0.00024836
13:22:00|0.00024836
13:22:01|0.0002479
13:22:02|0.00024771
13:22:03|0.00024771
13:22:04|0.00024772
13:22:05|0.00024742
13:22:06|0.00024718
13:22:07|0.00024688
13:22:08|0.00024684
13:22:09|0.00024728
13:22:11|0.00024728
13:22:11|0.00024682
13:22:12|0.00024682
13:22:13|0.00024648
13:22:14|0.00024668
13:22:15|0.00024574
13:22:16|0.00024574
13:22:17|0.00024585
13:22:18|0.00024611
13:22:19|0.00024594
13:22:20|0.00024594
13:22:21|0.00024618
13:22:22|0.00024574
13:22:23|0.00024596
13:22:25|0.00024581
13:22:25|0.00024581
13:22:26|0.00024617
13:22:27|0.00024631
13:22:28|0.00024631
13:22:29|0.00024631
13:22:31|0.00024645
13:22:33|0.00024609
13:22:33|0.00024609
13:22:34|0.00024611
13:22:35|0.00024611
13:22:36|0.00024639
13:22:38|0.000246
13:22:39|0.00024623
13:22:41|0.00024589
13:22:42|0.00024602
13:22:42|0.0002454
13:22:43|0.0002456
13:22:44|0.0002456
13:22:45|0.0002456
13:22:46|0.0002456
13:22:47|0.0002456
13:22:48|0.00024567
13:22:49|0.00024571
13:22:50|0.00024522
13:22:51|0.00024533
13:22:53|0.00024517
13:22:54|0.00024535
13:22:55|0.00024562
13:22:56|0.00024564
13:22:58|0.0002458
13:22:59|0.0002458
13:22:59|0.00024592
13:23:01|0.00024616
13:23:02|0.00024655
13:23:03|0.00024709
13:23:03|0.00024725
13:23:04|0.00024725
13:23:05|0.00024725
13:23:06|0.00024713
13:23:08|0.00024723
13:23:09|0.00024714
13:23:09|0.00024722
13:23:10|0.00024773
13:23:11|0.00024742
13:23:13|0.00024735
13:23:14|0.00024726
13:23:14|0.00024726
13:23:15|0.00024734
13:23:17|0.00024782
13:23:18|0.00024787
13:23:18|0.00024782
13:23:19|0.00024792
13:23:20|0.00024792
13:23:21|0.000248
13:23:23|0.000248
13:23:24|0.00024811
13:23:24|0.00024848
13:23:25|0.00024847
13:23:26|0.00024865
13:23:28|0.00024922
13:23:29|0.00024922
13:23:30|0.00024936
13:23:31|0.00024958
13:23:33|0.00024945
13:23:34|0.00024962
13:23:35|0.00024983
13:23:37|0.00024983
13:23:38|0.00025
13:23:39|0.00025
13:23:41|0.00025
13:23:41|0.00025
13:23:43|0.00024967
13:23:43|0.00024995
13:23:45|0.00025016
13:23:46|0.00025028
13:23:47|0.00025036
13:23:48|0.00025062
13:23:48|0.00025094
13:23:50|0.0002528
13:23:51|0.00025296
13:23:52|0.00025115
13:23:52|0.00025115
13:23:53|0.00025188
13:23:54|0.00025202
13:23:56|0.00025148
13:23:57|0.00025152
13:23:58|0.00025127
13:23:58|0.00025119
13:24:00|0.00025033
13:24:00|0.0002504
13:24:01|0.00025091
13:24:03|0.0002509
13:24:04|0.00025081
13:24:04|0.00025065
13:24:06|0.00025126
13:24:06|0.00025136
13:24:08|0.00025119
13:24:09|0.00025134
13:24:09|0.00025144
13:24:11|0.00025144
13:24:11|0.00025137
13:24:13|0.00025129
13:24:13|0.00025129
13:24:14|0.00025129
13:24:16|0.0002513
13:24:16|0.0002513
13:24:17|0.00025129
13:24:18|0.00025129
13:24:20|0.00025143
13:24:21|0.00025143
13:24:22|0.00025141
13:24:23|0.00025102
13:24:24|0.0002513
13:24:25|0.0002513
13:24:25|0.00025144
13:24:26|0.00025144
13:24:28|0.00025144
13:24:29|0.00025131
13:24:29|0.00025136
13:24:30|0.0002515
13:24:32|0.00025138
13:24:34|0.00025176
13:24:35|0.00025247
13:24:36|0.00025273
13:24:37|0.00025362
13:24:38|0.00025278
13:24:40|0.00025276
13:24:41|0.00025242
13:24:42|0.00025226
13:24:43|0.00025243
13:24:44|0.00025239
13:24:45|0.000252
13:24:46|0.000252
13:24:47|0.00025184
13:24:48|0.00025208
13:24:49|0.00025208
13:24:50|0.00025182
13:24:51|0.0002516
13:24:53|0.00025148
13:24:54|0.00025104
13:24:55|0.00025147
13:24:55|0.00025149
13:24:57|0.00025134
13:24:57|0.00025059
13:24:58|0.00025079
13:24:59|0.00025141
13:25:00|0.00025169
13:25:02|0.00025169
13:25:02|0.00025164
13:25:03|0.00025161
13:25:05|0.00025086
13:25:05|0.00025086
13:25:06|0.00025056
13:25:07|0.00025056
13:25:08|0.0002505
13:25:09|0.00025023
13:25:10|0.00025016
13:25:12|0.00025022
13:25:13|0.00025022
13:25:14|0.00025022
13:25:15|0.00025055
13:25:16|0.00025057
13:25:17|0.00025064
13:25:18|0.00025041
13:25:19|0.00025023
13:25:20|0.00025068
13:25:21|0.00025008
13:25:22|0.00025038
13:25:23|0.00025038
13:25:24|0.00025033
13:25:25|0.00025033
13:25:26|0.00025033
13:25:27|0.00025033
13:25:28|0.00025033
13:25:29|0.00025076
13:25:30|0.00025076
13:25:31|0.00025038
13:25:32|0.00025038
13:25:34|0.00025056
13:25:35|0.00025056
13:25:36|0.00025056
13:25:38|0.00025071
13:25:39|0.00025071
13:25:40|0.00025068
13:25:41|0.00025
13:25:42|0.00025076
13:25:43|0.00025059
13:25:45|0.00025051
13:25:45|0.00025064
13:25:47|0.00025013
13:25:48|0.00025049
13:25:48|0.00025049
13:25:50|0.00025084
13:25:51|0.00025124
13:25:52|0.00025169
13:25:53|0.00025183
13:25:54|0.00025175
13:25:55|0.00025213
13:25:56|0.00025213
13:25:57|0.00025228
13:25:58|0.00025212
13:25:59|0.00025244
13:26:00|0.0002521
13:26:01|0.00025236
13:26:02|0.00025212
13:26:03|0.00025204
13:26:05|0.00025219
13:26:06|0.00025219
13:26:06|0.00025228
13:26:08|0.00025241
13:26:08|0.00025242
13:26:09|0.00025288
13:26:10|0.00025241
13:26:11|0.0002522
13:26:13|0.0002516
13:26:13|0.0002516
13:26:15|0.0002516
13:26:16|0.0002522
13:26:16|0.00025174
13:26:18|0.00025145
13:26:19|0.00025145
13:26:20|0.00025139
13:26:20|0.00025131
13:26:21|0.00025171
13:26:23|0.00025143
13:26:23|0.00025039
13:26:24|0.00025122
13:26:26|0.00025105
13:26:27|0.00025105
13:26:28|0.00025108
13:26:29|0.00025156
13:26:30|0.00025156
13:26:31|0.00025156
13:26:32|0.00025138
13:26:33|0.00025134
13:26:35|0.00025107
13:26:36|0.00025107
13:26:36|0.00025135
13:26:37|0.00025135
13:26:39|0.00025135
13:26:40|0.00025105
13:26:41|0.00025084
13:26:42|0.00025083
13:26:43|0.00025086
13:26:44|0.00025066
13:26:45|0.00025066
13:26:46|0.00025048
13:26:47|0.00025096
13:26:48|0.00025051
13:26:49|0.00025062
13:26:50|0.00025062
13:26:51|0.00025077
13:26:52|0.00025054
13:26:53|0.00025067
13:26:54|0.00025037
13:26:55|0.00025037
13:26:56|0.00025055
13:26:57|0.00025024
13:26:58|0.00025024
13:26:59|0.00025052
13:27:00|0.00025056
13:27:01|0.00025056
13:27:02|0.00025044
13:27:03|0.00025074
13:27:04|0.00025074
13:27:05|0.00025074
13:27:06|0.0002507
13:27:07|0.00025071
13:27:08|0.00025071
13:27:09|0.00025085
13:27:10|0.00025085
13:27:11|0.00025085
13:27:12|0.00025107
13:27:13|0.00025112
13:27:14|0.00025127
13:27:15|0.00025151
13:27:16|0.00025164
13:27:17|0.00025164
13:27:18|0.0002513
13:27:20|0.00025149
13:27:20|0.00025146
13:27:21|0.00025146
13:27:22|0.00025164
13:27:23|0.00025164
13:27:24|0.00025154
13:27:25|0.00025154
13:27:26|0.00025224
13:27:27|0.00025216
13:27:28|0.00025185
13:27:29|0.00025154
13:27:30|0.00025154
13:27:31|0.00025145
13:27:32|0.00025145
13:27:34|0.00025076
13:27:35|0.00025098
13:27:37|0.00025082
13:27:38|0.00025082
13:27:39|0.00025082
13:27:40|0.00025104
13:27:41|0.00025068
13:27:42|0.00025083
13:27:43|0.00025083
13:27:44|0.00025093
13:27:45|0.00025093
13:27:46|0.00025093
13:27:47|0.00025093
13:27:48|0.00025112
13:27:49|0.00025139
13:27:50|0.00025141
13:27:51|0.00025141
13:27:52|0.00025141
13:27:53|0.00025118
13:27:54|0.00025118
13:27:55|0.00025084
13:27:56|0.00025084
13:27:57|0.00025104
13:27:58|0.00025104
13:27:59|0.00025094
13:28:00|0.00025094
13:28:01|0.00025102
13:28:02|0.00025137
13:28:03|0.00025079
13:28:05|0.00025096
13:28:05|0.00025071
13:28:07|0.00025071
13:28:08|0.00025071
13:28:10|0.00025133
13:28:10|0.00025133
13:28:11|0.00025133
13:28:12|0.00025133
13:28:13|0.00025133
13:28:14|0.00025156
13:28:15|0.00025161
13:28:16|0.00025161
13:28:17|0.00025161
13:28:18|0.0002518
13:28:19|0.00025188
13:28:20|0.00025196
13:28:21|0.00025214
13:28:22|0.00025216
13:28:23|0.00025241
13:28:24|0.0002527
13:28:25|0.00025264
13:28:26|0.00025264
13:28:27|0.00025264
13:28:28|0.00025264
13:28:29|0.00025168
13:28:30|0.00025198
13:28:31|0.00025173
13:28:33|0.00025193
13:28:34|0.00025166
13:28:36|0.00025146
13:28:37|0.00025185
13:28:39|0.00025146
13:28:40|0.00025119
13:28:41|0.00025115
13:28:42|0.00025104
13:28:43|0.00025104
13:28:44|0.00025104
13:28:45|0.00025126
13:28:46|0.00025148
13:28:48|0.00025129
13:28:49|0.00025129
13:28:50|0.0002515
13:28:51|0.0002515
13:28:52|0.00025128
13:28:53|0.00025154
13:28:55|0.00025165
13:28:56|0.00025165
13:28:56|0.00025165
13:28:57|0.00025132
13:28:58|0.00025139
13:29:00|0.00025121
13:29:00|0.00025121
13:29:02|0.00025121
13:29:02|0.00025078
13:29:04|0.00025086
13:29:05|0.00025077
13:29:05|0.00025077
13:29:07|0.00025077
13:29:08|0.00025077
13:29:09|0.00025119
13:29:10|0.00025153
13:29:11|0.00025153
13:29:12|0.00025139
13:29:13|0.00025139
13:29:14|0.00025139
13:29:15|0.00025151
13:29:16|0.00025151
13:29:17|0.00025177
13:29:19|0.00025175
13:29:20|0.00025145
13:29:21|0.00025122
13:29:22|0.00025149
13:29:22|0.00025149
13:29:24|0.00025149
13:29:25|0.00025105
13:29:26|0.00025145
13:29:26|0.00025117
13:29:27|0.00025119
13:29:28|0.00025119
13:29:29|0.00025097
13:29:30|0.00025097
13:29:32|0.00025097
13:29:32|0.00025097
13:29:34|0.00025122
13:29:35|0.00025108
13:29:37|0.00025076
13:29:37|0.00025111
13:29:38|0.00025046
13:29:40|0.00025045
13:29:41|0.00025017
13:29:43|0.00025038
13:29:43|0.00025066
13:29:45|0.00025065
13:29:46|0.00025029
13:29:47|0.00025117
13:29:48|0.00025067
13:29:49|0.00025067
13:29:50|0.00025106
13:29:51|0.00025106
13:29:52|0.00025106
13:29:53|0.000251
13:29:54|0.00025108
13:29:55|0.00025121
13:29:56|0.00025121
13:29:57|0.00025121
13:29:58|0.0002511
13:29:59|0.00025096
13:30:00|0.00025074
13:30:02|0.00025074
13:30:02|0.00025073
13:30:04|0.00025053
13:30:04|0.00025053
13:30:06|0.00025054
13:30:06|0.00025054
13:30:08|0.0002503
13:30:09|0.00025
13:30:10|0.00025015
13:30:11|0.00024997
13:30:12|0.00024984
13:30:13|0.00025002
13:30:14|0.00025002
13:30:15|0.00024956
13:30:16|0.00024985
13:30:17|0.00024936
13:30:18|0.0002492
13:30:19|0.00024943
13:30:20|0.00024814
13:30:21|0.00024781
13:30:22|0.00024755
13:30:23|0.00024762
13:30:24|0.00024753
13:30:25|0.00024809
13:30:26|0.000249
13:30:27|0.000249
13:30:28|0.00024905
13:30:29|0.00024912
13:30:30|0.00024915
13:30:32|0.00024933
13:30:32|0.00024933
13:30:34|0.00024941
13:30:34|0.00024949
13:30:36|0.00024988
13:30:38|0.00025004
13:30:39|0.00025022
13:30:40|0.00025004
13:30:41|0.00024941
13:30:42|0.00024941
13:30:43|0.00025014
13:30:44|0.00024988
13:30:45|0.00024965
13:30:46|0.00024965
13:30:48|0.00025014
13:30:49|0.00025014
13:30:50|0.00025008
13:30:51|0.00025008
13:30:51|0.00025001
13:30:53|0.00024981
13:30:54|0.0002505
13:30:55|0.00025086
13:30:55|0.00025153
13:30:57|0.00025127
13:30:58|0.00025217
13:30:58|0.00025246
13:31:00|0.00025172
13:31:01|0.00025199
13:31:02|0.00025179
13:31:03|0.00025179
13:31:04|0.00025213
13:31:05|0.00025158
13:31:06|0.00025139
13:31:07|0.00025083
13:31:08|0.00025126
13:31:09|0.00025118
13:31:10|0.00025166
13:31:11|0.00025112
13:31:12|0.00025188
13:31:13|0.00025162
13:31:14|0.00025122
13:31:15|0.00025161
13:31:16|0.00025134
13:31:17|0.00025161
13:31:18|0.00025092
13:31:19|0.00025106
13:31:20|0.0002507
13:31:21|0.00025033
13:31:22|0.00025019
13:31:23|0.00025035
13:31:24|0.00025066
13:31:25|0.00025054
13:31:26|0.00025044
13:31:27|0.00025071
13:31:28|0.00025049
13:31:29|0.0002504
13:31:30|0.00025028
13:31:31|0.00025053
13:31:32|0.00025035
13:31:33|0.00025037
13:31:34|0.00024999
13:31:35|0.00024992
13:31:36|0.00024979
13:31:37|0.00024969
13:31:39|0.0002494
13:31:40|0.00024995
13:31:41|0.00024937
13:31:42|0.00024936
13:31:44|0.0002492
13:31:45|0.00024964
13:31:46|0.00024976
13:31:47|0.0002497
13:31:48|0.00024988
13:31:49|0.00025004
13:31:50|0.00024959
13:31:51|0.00024959
13:31:52|0.00024959
13:31:53|0.00024999
13:31:54|0.00024984
13:31:55|0.00025
13:31:56|0.00024984
13:31:57|0.00024984
13:31:58|0.00024987
13:31:59|0.00024952
13:32:00|0.00024984
13:32:01|0.00024929
13:32:02|0.00024964
13:32:03|0.00024932
13:32:04|0.00024978
13:32:05|0.00024994
13:32:06|0.00024977
13:32:07|0.00025016
13:32:08|0.00024992
13:32:09|0.00025006
13:32:10|0.00025001
13:32:11|0.00024996
13:32:12|0.00024996
13:32:13|0.00024971
13:32:14|0.00024965
13:32:15|0.0002494
13:32:16|0.00025013
13:32:17|0.00024991
13:32:18|0.00025027
13:32:19|0.0002505
13:32:20|0.00025064
13:32:22|0.00025106
13:32:22|0.00025079
13:32:23|0.00025087
13:32:24|0.00025087
13:32:25|0.00025083
13:32:26|0.00025063
13:32:28|0.00025063
13:32:29|0.00025086
13:32:29|0.00025086
13:32:31|0.00025042
13:32:32|0.00025062
13:32:33|0.00025099
13:32:34|0.00025099
13:32:34|0.00025057
13:32:35|0.00025061
13:32:36|0.00025018
13:32:38|0.00025013
13:32:39|0.00025001
13:32:41|0.00025004
13:32:42|0.00024992
13:32:43|0.00024938
13:32:44|0.00025032
13:32:45|0.00025046
13:32:47|0.0002502
13:32:48|0.00025034
13:32:50|0.00024961
13:32:50|0.00024969
13:32:51|0.0002498
13:32:52|0.0002496
13:32:53|0.00024967
13:32:54|0.00024997
13:32:55|0.00024899
13:32:56|0.00024909
13:32:57|0.00024979
13:32:58|0.00024818
13:32:59|0.00024919
13:33:00|0.00024788
13:33:01|0.0002472
13:33:03|0.0002479
13:33:04|0.00024768
13:33:06|0.00024777
13:33:06|0.00024777
13:33:07|0.00024818
13:33:08|0.00024869
13:33:09|0.00024833
13:33:10|0.00024833
13:33:11|0.00024898
13:33:12|0.00024935
13:33:13|0.00024935
13:33:15|0.00024945
13:33:16|0.00024941
13:33:17|0.00024947
13:33:18|0.00024947
13:33:19|0.00024898
13:33:21|0.00024858
13:33:21|0.0002483
13:33:22|0.00024826
13:33:23|0.00024823
13:33:24|0.00024775
13:33:25|0.00024795
13:33:26|0.00024772
13:33:27|0.00024784
13:33:28|0.00024688
13:33:29|0.00024719
13:33:30|0.00024701
13:33:31|0.00024725
13:33:32|0.00024725
13:33:33|0.00024711
13:33:34|0.00024779
13:33:35|0.00024743
13:33:36|0.00024743
13:33:37|0.00024743
13:33:39|0.0002478
13:33:41|0.00024735
13:33:42|0.00024774
13:33:44|0.00024767
13:33:44|0.00024802
13:33:46|0.00024806
13:33:47|0.00024767
13:33:49|0.00024697
13:33:49|0.00024692
13:33:50|0.00024713
13:33:51|0.0002461
13:33:52|0.00024596
13:33:53|0.00024635
13:33:54|0.00024605
13:33:55|0.00024558
13:33:56|0.00024525
13:33:57|0.00024488
13:33:58|0.00024516
13:33:59|0.00024443
13:34:00|0.00024464
13:34:01|0.00024449
13:34:02|0.00024407
13:34:03|0.00024466
13:34:04|0.00024449
13:34:05|0.00024433
13:34:06|0.00024429
13:34:07|0.00024458
13:34:08|0.00024413
13:34:09|0.00024452
13:34:10|0.0002444
13:34:11|0.00024437
13:34:12|0.00024443
13:34:13|0.00024409
13:34:14|0.00024409
13:34:15|0.00024436
13:34:16|0.00024451
13:34:17|0.00024503
13:34:18|0.00024516
13:34:19|0.00024579
13:34:20|0.00024582
13:34:21|0.00024614
13:34:22|0.00024614
13:34:23|0.00024635
13:34:24|0.00024628
13:34:25|0.00024635
13:34:26|0.00024635
13:34:27|0.00024644
13:34:28|0.00024645
13:34:29|0.00024619
13:34:30|0.00024632
13:34:31|0.00024647
13:34:32|0.00024652
13:34:34|0.00024665
13:34:35|0.00024661
13:34:36|0.00024649
13:34:36|0.00024615
13:34:38|0.00024622
13:34:39|0.00024622
13:34:41|0.00024561
13:34:42|0.000245
13:34:43|0.00024443
13:34:45|0.00024579
13:34:46|0.00024478
13:34:47|0.00024477
13:34:47|0.00024432
13:34:49|0.00024475
13:34:50|0.00024475
13:34:51|0.00024456
13:34:52|0.00024456
13:34:53|0.00024492
13:34:53|0.0002441
13:34:54|0.00024454
13:34:55|0.00024413
13:34:57|0.00024432
13:34:58|0.00024408
13:34:59|0.00024409
13:35:00|0.00024409
13:35:01|0.00024422
13:35:02|0.00024382
13:35:03|0.00024373
13:35:03|0.00024354
13:35:04|0.00024354
13:35:05|0.00024354
13:35:07|0.00024354
13:35:07|0.00024364
13:35:09|0.00024441
13:35:09|0.00024441
13:35:10|0.00024402
13:35:11|0.00024387
13:35:12|0.00024387
13:35:14|0.0002444
13:35:14|0.0002443
13:35:16|0.0002442
13:35:17|0.00024407
13:35:17|0.00024431
13:35:19|0.00024399
13:35:19|0.00024421
13:35:20|0.00024398
13:35:21|0.00024467
13:35:23|0.00024471
13:35:24|0.00024522
13:35:25|0.00024548
13:35:25|0.00024501
13:35:26|0.00024507
13:35:27|0.00024535
13:35:29|0.00024545
13:35:29|0.00024545
13:35:30|0.00024545
13:35:32|0.00024545
13:35:32|0.00024563
13:35:33|0.0002455
13:35:35|0.00024531
13:35:35|0.00024522
13:35:37|0.00024499
13:35:37|0.00024532
13:35:38|0.00024534
13:35:40|0.00024528
13:35:41|0.00024454
13:35:43|0.00024454
13:35:44|0.00024433
13:35:46|0.00024442
13:35:47|0.00024477
13:35:48|0.00024492
13:35:49|0.00024494
13:35:50|0.00024494
13:35:51|0.0002452
13:35:52|0.0002452
13:35:53|0.00024444
13:35:54|0.00024425
13:35:55|0.00024414
13:35:56|0.00024387
13:35:57|0.00024439
13:35:58|0.00024456
13:35:59|0.00024392
13:36:00|0.00024395
13:36:01|0.00024444
13:36:02|0.00024446
13:36:03|0.00024398
13:36:04|0.00024398
13:36:05|0.00024474
13:36:06|0.00024509
13:36:07|0.00024494
13:36:08|0.00024513
13:36:09|0.00024516
13:36:10|0.00024516
13:36:11|0.00024542
13:36:12|0.00024537
13:36:13|0.00024507
13:36:14|0.00024534
13:36:15|0.00024527
13:36:16|0.00024527
13:36:17|0.00024582
13:36:18|0.0002457
13:36:19|0.00024525
13:36:20|0.00024515
13:36:21|0.00024489
13:36:22|0.00024477
13:36:23|0.00024476
13:36:24|0.00024457
13:36:25|0.00024505
13:36:26|0.00024505
13:36:27|0.00024532
13:36:28|0.00024517
13:36:29|0.00024517
13:36:30|0.00024507
13:36:31|0.00024525
13:36:32|0.00024525
13:36:33|0.0002453
13:36:34|0.0002453
13:36:35|0.0002453
13:36:36|0.00024517
13:36:37|0.0002451
13:36:38|0.00024484
13:36:39|0.00024484
13:36:40|0.00024464
13:36:42|0.00024461
13:36:43|0.00024461
13:36:44|0.00024456
13:36:46|0.00024467
13:36:47|0.00024457
13:36:48|0.00024424
13:36:49|0.00024432
13:36:50|0.00024432
13:36:51|0.00024395
13:36:52|0.00024427
13:36:53|0.00024427
13:36:54|0.0002438
13:36:55|0.0002438
13:36:56|0.00024386
13:36:57|0.00024366
13:36:58|0.00024366
13:36:59|0.00024365
13:37:00|0.00024348
13:37:01|0.00024359
13:37:02|0.00024319
13:37:03|0.0002435
13:37:04|0.00024301
13:37:05|0.00024305
13:37:06|0.00024282
13:37:07|0.00024286
13:37:08|0.00024291
13:37:09|0.00024259
13:37:11|0.00024267
13:37:12|0.00024303
13:37:13|0.00024303
13:37:14|0.00024291
13:37:15|0.00024291
13:37:16|0.00024278
13:37:17|0.00024306
13:37:18|0.00024269
13:37:19|0.00024285
13:37:20|0.00024274
13:37:21|0.00024274
13:37:22|0.0002428
13:37:23|0.00024274
13:37:24|0.00024225
13:37:25|0.00024199
13:37:26|0.00024198
13:37:27|0.00024198
13:37:28|0.00024199
13:37:29|0.00024154
13:37:30|0.00024201
13:37:31|0.00024177
13:37:32|0.0002422
13:37:33|0.00024214
13:37:34|0.00024242
13:37:35|0.00024259
13:37:36|0.00024292
13:37:37|0.0002431
13:37:38|0.00024288
13:37:39|0.00024247
13:37:40|0.00024247
13:37:41|0.00024288
13:37:42|0.00024247
13:37:44|0.00024261
13:37:45|0.00024263
13:37:47|0.00024226
13:37:48|0.00024232
13:37:49|0.00024232
13:37:50|0.00024232
13:37:51|0.00024203
13:37:53|0.00024202
13:37:53|0.00024202
13:37:54|0.00024217
13:37:55|0.00024217
13:37:56|0.00024212
13:37:57|0.00024212
13:37:58|0.00024188
13:37:59|0.00024174
13:38:00|0.00024123
13:38:02|0.00024122
13:38:03|0.00024133
13:38:04|0.00024168
13:38:05|0.00024168
13:38:05|0.00024204
13:38:07|0.00024183
13:38:08|0.00024183
13:38:09|0.00024209
13:38:10|0.00024142
13:38:11|0.00024134
13:38:11|0.00024134
13:38:13|0.00024195
13:38:14|0.0002421
13:38:15|0.0002421
13:38:16|0.00024212
13:38:17|0.00024212
13:38:18|0.00024212
13:38:18|0.00024268
13:38:20|0.00024268
13:38:21|0.00024268
13:38:22|0.00024268
13:38:23|0.00024223
13:38:23|0.00024133
13:38:25|0.00024133
13:38:26|0.00024133
13:38:27|0.00024157
13:38:28|0.00024185
13:38:29|0.00024157
13:38:30|0.00024145
13:38:31|0.00024127
13:38:32|0.00024127
13:38:33|0.00024127
13:38:34|0.00024122
13:38:35|0.00024104
13:38:36|0.00024092
13:38:37|0.00024092
13:38:38|0.0002406
13:38:38|0.0002406
13:38:39|0.00024099
13:38:41|0.0002408
13:38:42|0.00024096
13:38:44|0.00024115
13:38:45|0.00024193
13:38:46|0.00024154
13:38:48|0.00024154
13:38:49|0.00024155
13:38:49|0.00024173
13:38:51|0.00024142
13:38:52|0.00024142
13:38:53|0.00024202
13:38:54|0.00024216
13:38:55|0.00024207
13:38:55|0.00024183
13:38:58|0.00024142
13:38:59|0.00024186
13:39:00|0.00024142
13:39:01|0.00024142
13:39:02|0.00024142
13:39:03|0.00024144
13:39:04|0.00024139
13:39:05|0.00024144
13:39:06|0.00024144
13:39:07|0.00024157
13:39:08|0.00024157
13:39:09|0.00024135
13:39:09|0.00024135
13:39:11|0.00024135
13:39:12|0.00024139
13:39:13|0.00024139
13:39:14|0.00024139
13:39:15|0.00024139
13:39:16|0.00024165
13:39:17|0.00024168
13:39:18|0.00024162
13:39:19|0.00024107
13:39:20|0.00024106
13:39:21|0.00024287
13:39:22|0.0002415
13:39:23|0.00024112
13:39:24|0.00024054
13:39:24|0.00024037
13:39:26|0.00024123
13:39:27|0.00024056
13:39:28|0.0002404
13:39:28|0.00024081
13:39:30|0.00024028
13:39:30|0.00024048
13:39:32|0.00024022
13:39:33|0.00024003
13:39:34|0.00023994
13:39:35|0.00023994
13:39:36|0.00023993
13:39:37|0.00023994
13:39:38|0.00023994
13:39:39|0.00023994
13:39:40|0.00023994
13:39:41|0.00024
13:39:42|0.00023971
13:39:43|0.00023965
13:39:45|0.00023965
13:39:45|0.00023959
13:39:47|0.00023959
13:39:49|0.00023955
13:39:50|0.00023918
13:39:51|0.00023894
13:39:53|0.0002386
13:39:53|0.0002386
13:39:54|0.0002386
13:39:55|0.00023838
13:39:56|0.00023945
13:39:57|0.00023957
13:39:58|0.00023957
13:40:00|0.00023927
13:40:01|0.00023904
13:40:03|0.00023874
13:40:04|0.00023804
13:40:04|0.00023804
13:40:05|0.0002384
13:40:06|0.0002384
13:40:08|0.00023888
13:40:09|0.00023908
13:40:10|0.00023854
13:40:11|0.0002385
13:40:12|0.000239
13:40:13|0.00023878
13:40:13|0.00023878
13:40:15|0.0002389
13:40:16|0.00023892
13:40:17|0.00023986
13:40:18|0.00024018
13:40:19|0.00024021
13:40:20|0.00024016
13:40:21|0.00024036
13:40:22|0.00024014
13:40:23|0.00023999
13:40:24|0.00024003
13:40:25|0.0002397
13:40:25|0.00023954
13:40:27|0.00023965
13:40:28|0.00023958
13:40:29|0.00023998
13:40:30|0.00024039
13:40:31|0.00024017
13:40:31|0.00023966
13:40:33|0.00023966
13:40:33|0.00023984
13:40:35|0.00023984
13:40:36|0.00023943
13:40:37|0.00023918
13:40:38|0.00023918
13:40:39|0.00023918
13:40:40|0.00023935
13:40:41|0.00023935
13:40:42|0.00023935
13:40:43|0.00023947
13:40:44|0.00023947
13:40:46|0.00023909
13:40:46|0.00023909
13:40:48|0.00023945
13:40:49|0.00023909
13:40:50|0.00023909
13:40:51|0.00023909
13:40:52|0.00023908
13:40:53|0.00023908
13:40:54|0.00023917
13:40:55|0.00023917
13:40:56|0.00023879
13:40:57|0.00023865
13:40:58|0.00023865
13:40:58|0.00023865
13:40:59|0.00023865
13:41:01|0.00023873
13:41:02|0.00023873
13:41:03|0.00023905
13:41:04|0.00023874
13:41:05|0.00023874
13:41:06|0.00023913
13:41:07|0.00023913
13:41:08|0.00023943
13:41:09|0.00023943
13:41:10|0.0002394
13:41:11|0.0002395
13:41:12|0.00023926
13:41:13|0.00023932
13:41:15|0.00023961
13:41:15|0.00023965
13:41:16|0.00023974
13:41:17|0.00024022
13:41:18|0.00024004
13:41:19|0.0002401
13:41:20|0.00024051
13:41:21|0.00024064
13:41:22|0.00024089
13:41:23|0.00024062
13:41:24|0.00024082
13:41:26|0.00024082
13:41:26|0.00024122
13:41:27|0.00024124
13:41:28|0.00024122
13:41:29|0.00024122
13:41:31|0.00024139
13:41:31|0.00024137
13:41:32|0.00024137
13:41:33|0.00024099
13:41:34|0.00024082
13:41:35|0.00024068
13:41:36|0.00024049
13:41:37|0.00024017
13:41:38|0.00024017
13:41:39|0.00024045
13:41:40|0.00024077
13:41:41|0.00024077
13:41:42|0.00024101
13:41:43|0.00024101
13:41:45|0.00024156
13:41:47|0.00024143
13:41:48|0.00024143
13:41:49|0.00024143
13:41:50|0.00024143
13:41:52|0.00024109
13:41:53|0.0002404
13:41:55|0.00024039
13:41:56|0.00024011
13:41:57|0.00024019
13:41:58|0.00024019
13:41:59|0.00024019
13:42:01|0.00023988
13:42:02|0.00024021
13:42:03|0.00024032
13:42:04|0.0002402
13:42:05|0.0002402
13:42:06|0.00024062
13:42:07|0.0002408
13:42:08|0.00024088
13:42:09|0.00024127
13:42:10|0.00024118
13:42:11|0.00024079
13:42:12|0.00024079
13:42:13|0.00024113
13:42:14|0.00024096
13:42:15|0.00024119
13:42:16|0.00024121
13:42:17|0.00024129
13:42:18|0.00024101
13:42:19|0.0002409
13:42:20|0.00024111
13:42:21|0.00024088
13:42:22|0.00024119
13:42:23|0.0002414
13:42:24|0.00024144
13:42:25|0.00024156
13:42:26|0.00024161
13:42:27|0.00024153
13:42:28|0.00024167
13:42:29|0.00024143
13:42:30|0.00024147
13:42:31|0.00024122
13:42:32|0.00024151
13:42:33|0.00024151
13:42:34|0.00024151
13:42:35|0.00024134
13:42:36|0.00024158
13:42:37|0.00024139
13:42:38|0.00024118
13:42:39|0.00024172
13:42:40|0.00024174
13:42:41|0.0002416
13:42:42|0.00024163
13:42:43|0.00024154
13:42:44|0.00024154
13:42:45|0.00024154
13:42:47|0.00024159
13:42:48|0.00024159
13:42:49|0.00024159
13:42:50|0.00024164
13:42:52|0.00024178
13:42:53|0.00024155
13:42:54|0.00024155
13:42:55|0.00024152
13:42:56|0.00024152
13:42:58|0.00024202
13:42:58|0.00024202
13:42:59|0.00024208
13:43:00|0.00024208
13:43:02|0.00024208
13:43:03|0.00024174
13:43:04|0.00024174
13:43:04|0.00024198
13:43:05|0.00024198
13:43:07|0.0002418
13:43:07|0.00024148
13:43:09|0.00024119
13:43:10|0.00024109
13:43:10|0.0002417
13:43:11|0.00024152
13:43:13|0.00024184
13:43:14|0.00024228
13:43:15|0.00024249
13:43:16|0.00024285
13:43:17|0.00024289
13:43:18|0.00024304
13:43:19|0.00024335
13:43:20|0.0002433
13:43:21|0.00024373
13:43:22|0.00024372
13:43:23|0.00024428
13:43:25|0.00024455
13:43:26|0.00024536
13:43:27|0.00024481
13:43:28|0.00024494
13:43:29|0.00024446
13:43:29|0.00024401
13:43:31|0.00024473
13:43:31|0.00024407
13:43:32|0.00024438
13:43:34|0.00024438
13:43:34|0.0002438
13:43:36|0.00024385
13:43:37|0.00024366
13:43:37|0.00024347
13:43:38|0.00024347
13:43:40|0.00024347
13:43:40|0.00024344
13:43:41|0.00024374
13:43:42|0.00024374
13:43:43|0.00024313
13:43:44|0.00024293
13:43:45|0.00024293
13:43:47|0.00024355
13:43:48|0.00024407
13:43:49|0.00024376
13:43:50|0.00024388
13:43:51|0.00024388
13:43:53|0.00024388
13:43:54|0.00024442
13:43:55|0.00024453
13:43:56|0.00024457
13:43:57|0.00024457
13:43:58|0.00024463
13:44:00|0.00024437
13:44:02|0.00024464
13:44:02|0.00024463
13:44:03|0.00024497
13:44:04|0.00024497
13:44:05|0.00024504
13:44:06|0.0002449
13:44:07|0.00024518
13:44:08|0.00024554
13:44:09|0.00024578
13:44:10|0.00024563
13:44:11|0.00024563
13:44:12|0.00024519
13:44:13|0.00024482
13:44:14|0.00024463
13:44:15|0.00024462
13:44:16|0.0002446
13:44:17|0.00024443
13:44:18|0.00024458
13:44:19|0.00024486
13:44:20|0.00024418
13:44:21|0.00024381
13:44:22|0.00024347
13:44:23|0.0002432
13:44:24|0.00024416
13:44:25|0.00024366
13:44:26|0.00024416
13:44:27|0.00024416
13:44:28|0.00024391
13:44:29|0.00024372
13:44:30|0.00024372
13:44:31|0.00024389
13:44:32|0.00024389
13:44:33|0.00024375
13:44:34|0.00024386
13:44:35|0.00024386
13:44:36|0.00024357
13:44:37|0.00024346
13:44:38|0.00024357
13:44:39|0.0002438
13:44:40|0.00024391
13:44:41|0.00024391
13:44:42|0.00024358
13:44:43|0.00024358
13:44:44|0.00024379
13:44:45|0.00024397
13:44:46|0.00024397
13:44:48|0.0002444
13:44:49|0.0002444
13:44:50|0.00024438
13:44:52|0.00024482
13:44:52|0.0002449
13:44:53|0.0002449
13:44:54|0.00024498
13:44:56|0.00024489
13:44:57|0.00024497
13:44:58|0.00024498
13:44:59|0.00024512
13:45:00|0.00024561
13:45:02|0.00024677
13:45:02|0.00024701
13:45:03|0.00024756
13:45:04|0.00024848
13:45:05|0.00024825
13:45:06|0.00024941
13:45:08|0.00025049
13:45:09|0.00025031
13:45:09|0.00024938
13:45:11|0.00024896
13:45:11|0.00024919
13:45:13|0.00024899
13:45:14|0.00024855
13:45:15|0.00024941
13:45:16|0.00024941
13:45:17|0.00024868
13:45:18|0.00024874
13:45:19|0.00024821
13:45:20|0.00024846
13:45:21|0.00024807
13:45:22|0.00024794
13:45:23|0.00024799
13:45:24|0.0002479
13:45:26|0.00024714
13:45:26|0.00024708
13:45:27|0.00024728
13:45:28|0.00024683
13:45:29|0.00024673
13:45:30|0.0002469
13:45:31|0.000247
13:45:32|0.00024703
13:45:33|0.00024697
13:45:34|0.00024787
13:45:35|0.00024814
13:45:37|0.0002475
13:45:37|0.00024751
13:45:38|0.00024762
13:45:39|0.00024742
13:45:40|0.00024742
13:45:41|0.00024737
13:45:42|0.00024698
13:45:43|0.00024764
13:45:44|0.00024755
13:45:45|0.0002474
13:45:46|0.00024774
13:45:48|0.00024774
13:45:49|0.00024774
13:45:50|0.00024774
13:45:52|0.00024721
13:45:53|0.00024723
13:45:54|0.00024755
13:45:55|0.0002477
13:45:57|0.00024746
13:45:58|0.00024754
13:45:59|0.000247
13:45:59|0.00024713
13:46:01|0.00024713
13:46:01|0.00024713
13:46:03|0.00024713
13:46:04|0.00024713
13:46:05|0.00024658
13:46:06|0.00024562
13:46:07|0.00024619
13:46:07|0.00024628
13:46:09|0.00024625
13:46:10|0.00024667
13:46:11|0.0002469
13:46:11|0.0002469
13:46:12|0.00024739
13:46:14|0.00024707
13:46:15|0.00024763
13:46:16|0.00024747
13:46:16|0.00024709
13:46:17|0.00024739
13:46:19|0.00024684
13:46:19|0.0002477
13:46:21|0.0002477
13:46:21|0.00024721
13:46:23|0.00024776
13:46:23|0.00024716
13:46:25|0.00024754
13:46:26|0.00024748
13:46:27|0.00024748
13:46:27|0.00024761
13:46:29|0.00024775
13:46:29|0.00024778
13:46:30|0.00024737
13:46:31|0.00024737
13:46:32|0.00024721
13:46:34|0.00024704
13:46:35|0.00024774
13:46:36|0.00024726
13:46:37|0.00024724
13:46:38|0.00024732
13:46:38|0.0002477
13:46:40|0.00024767
13:46:40|0.0002475
13:46:42|0.0002475
13:46:42|0.00024702
13:46:44|0.00024683
13:46:45|0.00024698
13:46:45|0.00024698
13:46:46|0.00024698
13:46:47|0.000247
13:46:48|0.00024731
13:46:50|0.00024721
13:46:52|0.00024746
13:46:53|0.00024731
13:46:54|0.00024731
13:46:55|0.00024737
13:46:56|0.00024746
13:46:57|0.00024756
13:46:58|0.00024812
13:47:00|0.00024839
13:47:01|0.00024839
13:47:02|0.00024934
13:47:03|0.00024921
13:47:04|0.00024921
13:47:05|0.00024882
13:47:06|0.00024927
13:47:07|0.00024861
13:47:08|0.00024836
13:47:09|0.00024843
13:47:10|0.00024817
13:47:11|0.00024798
13:47:12|0.00024779
13:47:14|0.00024807
13:47:15|0.00024807
13:47:16|0.00024732
13:47:17|0.00024798
13:47:17|0.00024798
13:47:18|0.00024798
13:47:19|0.00024816
13:47:20|0.00024817
13:47:22|0.00024847
13:47:22|0.00024847
13:47:23|0.00024871
13:47:25|0.00024816
13:47:26|0.00024847
13:47:27|0.0002488
13:47:27|0.00024897
13:47:28|0.00024897
13:47:30|0.00024897
13:47:30|0.00024916
13:47:31|0.00024929
13:47:33|0.0002498
13:47:33|0.00025042
13:47:34|0.00025072
13:47:35|0.00025056
13:47:37|0.00025056
13:47:37|0.00025
13:47:38|0.00025049
13:47:39|0.00025049
13:47:40|0.0002507
13:47:42|0.00025082
13:47:42|0.00025097
13:47:44|0.00025153
13:47:44|0.00025178
13:47:45|0.00025155
13:47:46|0.00025161
13:47:48|0.00025151
13:47:49|0.00025122
13:47:50|0.00025197
13:47:52|0.00025122
13:47:53|0.00025122
13:47:55|0.00025166
13:47:56|0.00025154
13:47:57|0.00025183
13:47:58|0.00025118
13:47:59|0.0002515
13:48:01|0.00025165
13:48:02|0.00025133
13:48:03|0.00025133
13:48:04|0.00025152
13:48:05|0.0002514
13:48:06|0.00025162
13:48:07|0.00025147
13:48:08|0.00025147
13:48:09|0.00025162
13:48:10|0.00025132
13:48:11|0.0002512
13:48:12|0.0002512
13:48:13|0.00025095
13:48:14|0.00025116
13:48:15|0.00025085
13:48:16|0.00025076
13:48:17|0.00024993
13:48:18|0.00025035
13:48:19|0.00025009
13:48:20|0.0002498
13:48:21|0.00024995
13:48:22|0.00024954
13:48:23|0.00024994
13:48:24|0.00024982
13:48:25|0.00024982
13:48:26|0.00024982
13:48:27|0.00024958
13:48:28|0.00024949
13:48:29|0.00024932
13:48:30|0.00024989
13:48:31|0.00024995
13:48:32|0.00025008
13:48:33|0.00025005
13:48:34|0.00025042
13:48:35|0.00025077
13:48:36|0.00025086
13:48:37|0.00025077
13:48:38|0.00025094
13:48:39|0.00025075
13:48:40|0.00025057
13:48:41|0.00025105
13:48:42|0.00025105
13:48:43|0.00025105
13:48:44|0.00025105
13:48:45|0.00025105
13:48:46|0.00025105
13:48:47|0.0002512
13:48:48|0.00025082
13:48:49|0.00025118
13:48:50|0.00025163
13:48:51|0.00025163
13:48:53|0.00025163
13:48:54|0.00025154
13:48:56|0.00025154
13:48:57|0.00025107
13:48:58|0.00025107
13:48:59|0.00025098
13:49:00|0.00025088
13:49:01|0.00025095
13:49:02|0.00025111
13:49:03|0.00025122
13:49:04|0.00025122
13:49:06|0.000251
13:49:07|0.00025037
13:49:08|0.00025077
13:49:09|0.00025077
13:49:10|0.00025077
13:49:11|0.00025059
13:49:12|0.00025047
13:49:13|0.00025034
13:49:14|0.00025027
13:49:15|0.0002504
13:49:16|0.00025009
13:49:17|0.00024979
13:49:18|0.00024991
13:49:19|0.00024969
13:49:20|0.00024934
13:49:21|0.00024913
13:49:23|0.00024842
13:49:23|0.00024901
13:49:24|0.00024876
13:49:26|0.00024876
13:49:26|0.00024893
13:49:28|0.00024946
13:49:29|0.00024982
13:49:29|0.00024982
13:49:30|0.00025039
13:49:31|0.00025039
13:49:32|0.00025032
13:49:33|0.00025032
13:49:34|0.00025041
13:49:36|0.00025013
13:49:36|0.00025024
13:49:37|0.00025024
13:49:39|0.00025024
13:49:39|0.00024998
13:49:40|0.00024998
13:49:41|0.00024979
13:49:42|0.00024979
13:49:43|0.00024958
13:49:44|0.00024958
13:49:45|0.00024929
13:49:46|0.00024929
13:49:48|0.00024896
13:49:49|0.00024896
13:49:50|0.00024897
13:49:51|0.00024815
13:49:52|0.00024912
13:49:54|0.00024911
13:49:54|0.0002493
13:49:56|0.00024934
13:49:58|0.00024943
13:49:59|0.00024953
13:50:00|0.00024899
13:50:02|0.00024904
13:50:02|0.00024907
13:50:04|0.00024881
13:50:05|0.00024904
13:50:06|0.00024927
13:50:06|0.00024867
13:50:07|0.00024852
13:50:09|0.00024722
13:50:10|0.0002479
13:50:10|0.00024793
13:50:12|0.00024828
13:50:13|0.00024767
13:50:13|0.00024818
13:50:15|0.00024819
13:50:16|0.00024819
13:50:17|0.00024873
13:50:18|0.00024833
13:50:19|0.00024833
13:50:20|0.00024833
13:50:21|0.00024816
13:50:22|0.00024808
13:50:24|0.00024775
13:50:24|0.00024775
13:50:25|0.00024743
13:50:26|0.00024707
13:50:27|0.00024695
13:50:29|0.00024688
13:50:29|0.00024629
13:50:30|0.00024626
13:50:31|0.00024618
13:50:33|0.00024642
13:50:33|0.00024753
13:50:35|0.00024708
13:50:35|0.00024719
13:50:37|0.00024696
13:50:38|0.00024696
13:50:39|0.00024696
13:50:39|0.000247
13:50:40|0.0002471
13:50:42|0.00024746
13:50:43|0.00024746
13:50:43|0.00024746
13:50:45|0.00024779
13:50:45|0.0002473
13:50:46|0.0002473
13:50:47|0.00024766
13:50:48|0.00024766
13:50:49|0.00024765
13:50:51|0.00024782
13:50:51|0.00024786
13:50:52|0.00024786
13:50:54|0.00024814
13:50:55|0.00024784
13:50:57|0.00024751
13:50:58|0.00024753
13:50:59|0.00024741
13:51:00|0.00024741
13:51:01|0.00024732
13:51:03|0.00024733
13:51:03|0.00024733
13:51:05|0.00024688
13:51:06|0.00024672
13:51:06|0.00024657
13:51:08|0.00024657
13:51:09|0.00024652
13:51:10|0.00024646
13:51:11|0.00024666
13:51:12|0.00024666
13:51:13|0.00024718
13:51:14|0.00024718
13:51:15|0.00024723
13:51:16|0.0002476
13:51:17|0.00024749
13:51:18|0.00024727
13:51:19|0.00024727
13:51:20|0.00024762
13:51:21|0.00024762
13:51:22|0.00024758
13:51:23|0.00024767
13:51:24|0.00024767
13:51:25|0.00024805
13:51:26|0.00024773
13:51:27|0.00024787
13:51:28|0.00024814
13:51:29|0.0002483
13:51:30|0.00024809
13:51:31|0.0002491
13:51:32|0.00024893
13:51:33|0.00024964
13:51:34|0.00024944
13:51:35|0.00024914
13:51:36|0.00024898
13:51:37|0.00024838
13:51:38|0.00024845
13:51:39|0.00024845
13:51:40|0.0002485
13:51:41|0.00024842
13:51:42|0.00024836
13:51:43|0.00024844
13:51:44|0.00024844
13:51:45|0.00024815
13:51:46|0.00024782
13:51:47|0.00024798
13:51:48|0.00024798
13:51:49|0.00024809
13:51:50|0.00024809
13:51:51|0.00024809
13:51:52|0.00024765
13:51:53|0.00024765
13:51:54|0.00024791
13:51:56|0.00024821
13:51:57|0.00024779
13:51:58|0.00024785
13:51:59|0.00024797
13:52:00|0.00024754
13:52:01|0.00024743
13:52:03|0.00024756
13:52:04|0.00024756
13:52:04|0.00024771
13:52:06|0.00024764
13:52:07|0.00024764
13:52:08|0.00024739
13:52:09|0.00024745
13:52:10|0.00024745
13:52:11|0.00024776
13:52:12|0.00024776
13:52:13|0.00024776
13:52:14|0.00024788
13:52:15|0.00024794
13:52:16|0.00024794
13:52:17|0.00024805
13:52:18|0.00024836
13:52:19|0.00024877
13:52:20|0.00024905
13:52:21|0.00024873
13:52:22|0.0002487
13:52:23|0.00024845
13:52:24|0.00024829
13:52:25|0.00024831
13:52:26|0.00024831
13:52:27|0.00024858
13:52:28|0.00024858
13:52:29|0.00024858
13:52:30|0.00024878
13:52:31|0.00024878
13:52:32|0.00024775
13:52:33|0.00024732
13:52:34|0.0002472
13:52:35|0.00024743
13:52:36|0.00024769
13:52:37|0.00024766
13:52:38|0.00024769
13:52:39|0.00024769
13:52:40|0.00024791
13:52:41|0.00024791
13:52:42|0.00024815
13:52:43|0.00024791
13:52:44|0.00024791
13:52:45|0.00024751
13:52:46|0.00024729
13:52:47|0.00024724
13:52:49|0.00024724
13:52:49|0.00024724
13:52:50|0.00024784
13:52:52|0.00024785
13:52:53|0.00024785
13:52:54|0.00024784
13:52:54|0.00024784
13:52:56|0.0002476
13:52:57|0.0002476
13:52:59|0.00024781
13:53:00|0.00024781
13:53:01|0.0002476
13:53:02|0.00024751
13:53:03|0.00024752
13:53:04|0.00024752
13:53:05|0.00024787
13:53:06|0.00024862
13:53:06|0.00024807
13:53:08|0.00024801
13:53:09|0.00024801
13:53:10|0.00024801
13:53:11|0.00024788
13:53:12|0.00024788
13:53:13|0.00024788
13:53:14|0.00024788
13:53:15|0.00024768
13:53:16|0.00024792
13:53:17|0.00024792
13:53:18|0.00024809
13:53:19|0.00024809
13:53:20|0.00024795
13:53:21|0.00024795
13:53:21|0.0002476
13:53:23|0.0002479
13:53:24|0.0002476
13:53:25|0.0002476
13:53:27|0.00024794
13:53:27|0.00024831
13:53:28|0.00024831
13:53:29|0.00024763
13:53:30|0.00024778
13:53:31|0.00024778
13:53:32|0.00024739
13:53:33|0.00024741
13:53:34|0.00024747
13:53:35|0.00024747
13:53:36|0.00024747
13:53:37|0.00024777
13:53:38|0.00024846
13:53:40|0.00024846
13:53:41|0.00024781
13:53:42|0.00024781
13:53:43|0.00024771
13:53:44|0.00024771
13:53:45|0.00024804
13:53:46|0.00024808
13:53:47|0.00024803
13:53:48|0.00024828
13:53:49|0.00024832
13:53:49|0.00024832
13:53:51|0.00024832
13:53:51|0.00024832
13:53:53|0.00024845
13:53:54|0.00024837
13:53:55|0.00024837
13:53:56|0.00024837
13:53:58|0.0002482
13:53:58|0.0002482
13:53:59|0.00024811
13:54:00|0.00024811
13:54:02|0.00024807
13:54:03|0.00024807
13:54:05|0.00024783
13:54:05|0.00024783
13:54:06|0.00024752
13:54:07|0.00024758
13:54:08|0.00024767
13:54:09|0.00024743
13:54:10|0.00024743
13:54:11|0.00024778
13:54:12|0.0002472
13:54:13|0.0002472
13:54:14|0.00024714
13:54:15|0.00024741
13:54:16|0.00024765
13:54:17|0.00024768
13:54:18|0.00024768
13:54:19|0.00024768
13:54:21|0.00024768
13:54:22|0.00024768
13:54:23|0.0002477
13:54:24|0.00024772
13:54:25|0.00024772
13:54:26|0.00024772
13:54:27|0.00024735
13:54:27|0.00024735
13:54:29|0.00024735
13:54:30|0.00024735
13:54:31|0.00024764
13:54:32|0.00024764
13:54:33|0.00024738
13:54:34|0.00024738
13:54:35|0.0002478
13:54:36|0.0002478
13:54:37|0.0002478
13:54:38|0.0002478
13:54:38|0.0002478
13:54:40|0.00024725
13:54:41|0.00024729
13:54:42|0.00024729
13:54:43|0.00024689
13:54:44|0.00024689
13:54:45|0.00024757
13:54:46|0.00024754
13:54:47|0.00024743
13:54:48|0.00024734
13:54:49|0.00024681
13:54:50|0.00024691
13:54:50|0.00024691
13:54:52|0.00024701
13:54:53|0.00024685
13:54:54|0.00024678
13:54:54|0.00024729
13:54:56|0.00024729
13:54:56|0.00024729
13:54:59|0.00024729
13:55:00|0.00024729
13:55:02|0.00024677
13:55:02|0.00024695
13:55:03|0.00024654
13:55:04|0.00024654
13:55:05|0.00024652
13:55:06|0.00024652
13:55:07|0.00024652
13:55:08|0.00024655
13:55:09|0.00024655
13:55:10|0.00024687
13:55:11|0.00024687
13:55:12|0.00024687
13:55:13|0.00024647
13:55:14|0.00024622
13:55:15|0.00024622
13:55:16|0.0002461
13:55:17|0.00024589
13:55:18|0.00024579
13:55:19|0.0002454
13:55:20|0.00024528
13:55:21|0.00024575
13:55:22|0.00024527
13:55:23|0.00024527
13:55:24|0.00024505
13:55:25|0.000245
13:55:26|0.000245
13:55:27|0.00024512
13:55:28|0.00024493
13:55:29|0.00024506
13:55:31|0.00024461
13:55:31|0.00024461
13:55:33|0.00024458
13:55:34|0.00024458
13:55:35|0.00024458
13:55:36|0.00024475
13:55:37|0.00024369
13:55:38|0.00024381
13:55:39|0.00024451
13:55:40|0.00024422
13:55:41|0.00024422
13:55:42|0.00024379
13:55:43|0.00024379
13:55:44|0.00024366
13:55:45|0.00024402
13:55:46|0.00024395
13:55:48|0.00024414
13:55:48|0.00024427
13:55:49|0.00024427
13:55:50|0.00024427
13:55:51|0.00024453
13:55:52|0.00024453
13:55:53|0.00024453
13:55:54|0.00024453
13:55:55|0.0002443
13:55:56|0.0002443
13:55:57|0.00024428
13:55:58|0.00024453
13:56:00|0.00024453
13:56:01|0.00024453
13:56:02|0.00024413
13:56:03|0.000244
13:56:04|0.00024407
13:56:05|0.00024371
13:56:06|0.00024371
13:56:07|0.00024328
13:56:08|0.00024319
13:56:09|0.00024293
13:56:10|0.00024296
13:56:11|0.00024341
13:56:11|0.00024373
13:56:14|0.00024454
13:56:14|0.00024431
13:56:15|0.00024431
13:56:17|0.00024458
13:56:18|0.00024458
13:56:19|0.00024436
13:56:20|0.00024436
13:56:22|0.00024433
13:56:22|0.00024439
13:56:23|0.00024513
13:56:24|0.0002448
13:56:25|0.0002448
13:56:26|0.0002448
13:56:27|0.0002448
13:56:28|0.00024472
13:56:29|0.00024491
13:56:30|0.00024491
13:56:31|0.00024491
13:56:32|0.00024516
13:56:33|0.00024522
13:56:34|0.00024558
13:56:35|0.00024558
13:56:36|0.00024565
13:56:37|0.00024565
13:56:38|0.00024522
13:56:39|0.00024529
13:56:40|0.00024529
13:56:41|0.00024524
13:56:42|0.00024493
13:56:43|0.0002449
13:56:44|0.0002449
13:56:45|0.00024534
13:56:46|0.00024525
13:56:47|0.00024528
13:56:48|0.00024525
13:56:49|0.00024519
13:56:50|0.00024505
13:56:51|0.00024485
13:56:52|0.00024485
13:56:53|0.00024516
13:56:54|0.00024516
13:56:55|0.00024516
13:56:56|0.00024521
13:56:57|0.00024521
13:56:58|0.00024527
13:57:00|0.00024541
13:57:02|0.00024525
13:57:03|0.00024503
13:57:04|0.00024486
13:57:06|0.00024481
13:57:06|0.00024465
13:57:08|0.00024465
13:57:09|0.00024452
13:57:10|0.00024452
13:57:11|0.00024434
13:57:12|0.00024387
13:57:13|0.0002442
13:57:14|0.00024413
13:57:15|0.00024413
13:57:16|0.00024413
13:57:17|0.00024413
13:57:18|0.00024442
13:57:19|0.00024417
13:57:20|0.00024417
13:57:21|0.0002443
13:57:21|0.0002443
13:57:23|0.00024469
13:57:24|0.00024469
13:57:25|0.00024469
13:57:26|0.00024483
13:57:27|0.00024495
13:57:28|0.00024495
13:57:29|0.00024517
13:57:30|0.0002457
13:57:31|0.00024546
13:57:32|0.00024552
13:57:33|0.00024552
13:57:34|0.00024596
13:57:36|0.00024596
13:57:36|0.00024622
13:57:37|0.00024608
13:57:38|0.0002462
13:57:39|0.0002462
13:57:40|0.00024635
13:57:41|0.00024677
13:57:42|0.00024717
13:57:43|0.00024727
13:57:44|0.00024739
13:57:45|0.00024796
13:57:46|0.00024802
13:57:47|0.00024839
13:57:48|0.00024802
13:57:49|0.00024807
13:57:50|0.00024807
13:57:51|0.00024783
13:57:52|0.00024754
13:57:53|0.00024658
13:57:55|0.00024629
13:57:56|0.00024603
13:57:57|0.0002453
13:57:58|0.00024584
13:57:59|0.00024654
13:57:59|0.00024654
13:58:02|0.00024596
13:58:03|0.00024596
13:58:05|0.00024596
13:58:06|0.00024619
13:58:07|0.00024573
13:58:08|0.00024606
13:58:09|0.00024592
13:58:10|0.00024587
13:58:11|0.00024587
13:58:12|0.00024609
13:58:13|0.00024633
13:58:14|0.00024633
13:58:15|0.00024633
13:58:16|0.00024557
13:58:17|0.00024562
13:58:19|0.0002459
13:58:20|0.0002459
13:58:20|0.0002459
13:58:21|0.00024554
13:58:23|0.00024554
13:58:23|0.00024541
13:58:24|0.00024526
13:58:25|0.00024536
13:58:26|0.00024512
13:58:27|0.00024567
13:58:28|0.00024548
13:58:29|0.00024515
13:58:30|0.00024541
13:58:31|0.00024512
13:58:32|0.00024514
13:58:33|0.00024515
13:58:34|0.00024521
13:58:35|0.0002451
13:58:37|0.00024472
13:58:37|0.00024458
13:58:39|0.00024459
13:58:39|0.00024459
13:58:40|0.00024459
13:58:41|0.00024472
13:58:42|0.00024458
13:58:43|0.00024474
13:58:44|0.00024491
13:58:46|0.00024506
13:58:46|0.00024471
13:58:48|0.00024456
13:58:48|0.00024501
13:58:50|0.00024526
13:58:51|0.00024526
13:58:51|0.00024501
13:58:52|0.00024526
13:58:54|0.00024564
13:58:55|0.00024555
13:58:56|0.00024543
13:58:57|0.00024543
13:58:57|0.0002448
13:58:59|0.00024383
13:58:59|0.00024439
13:59:00|0.00024394
13:59:02|0.00024379
13:59:03|0.00024412
13:59:05|0.00024376
13:59:06|0.00024366
13:59:07|0.00024372
13:59:08|0.00024377
13:59:09|0.00024385
13:59:11|0.00024385
13:59:12|0.00024385
13:59:13|0.00024385
13:59:13|0.00024385
13:59:14|0.00024385
13:59:16|0.00024401
13:59:17|0.00024401
13:59:18|0.00024401
13:59:19|0.00024372
13:59:20|0.00024372
13:59:21|0.00024372
13:59:22|0.00024391
13:59:23|0.00024391
13:59:24|0.00024391
13:59:25|0.00024391
13:59:26|0.00024395
13:59:27|0.00024411
13:59:28|0.00024411
13:59:29|0.00024411
13:59:30|0.00024415
13:59:31|0.00024417
13:59:32|0.00024417
13:59:33|0.00024425
13:59:34|0.00024421
13:59:35|0.00024421
13:59:37|0.00024415
13:59:37|0.00024415
13:59:38|0.00024429
13:59:40|0.00024423
13:59:40|0.00024423
13:59:41|0.00024387
13:59:42|0.00024433
13:59:44|0.00024433
13:59:45|0.00024402
13:59:46|0.00024402
13:59:47|0.00024402
13:59:47|0.00024375
13:59:48|0.00024397
13:59:49|0.00024397
13:59:51|0.00024397
13:59:51|0.00024397
13:59:52|0.0002442
13:59:53|0.00024388
13:59:54|0.00024388
13:59:56|0.00024388
13:59:57|0.00024388
13:59:58|0.00024436
13:59:59|0.00024436
13:59:59|0.00024369
14:00:00|0.00024352
14:00:01|0.0002434
14:00:03|0.00024338
14:00:04|0.00024356
14:00:06|0.00024356
14:00:07|0.00024356
14:00:08|0.00024356
14:00:09|0.00024383
14:00:09|0.00024388
14:00:11|0.0002439
14:00:12|0.0002439
14:00:12|0.00024392
14:00:14|0.00024405
14:00:15|0.00024408
14:00:16|0.00024408
14:00:17|0.00024405
14:00:18|0.00024405
14:00:18|0.00024369
14:00:20|0.00024369
14:00:21|0.00024429
14:00:22|0.00024437
14:00:23|0.00024437
14:00:24|0.00024405
14:00:25|0.00024394
14:00:26|0.00024407
14:00:27|0.0002438
14:00:28|0.00024406
14:00:29|0.00024416
14:00:30|0.00024444
14:00:31|0.00024407
14:00:32|0.00024407
14:00:33|0.00024407
14:00:34|0.00024407
14:00:35|0.00024396
14:00:36|0.00024396
14:00:38|0.00024364
14:00:39|0.00024392
14:00:40|0.00024394
14:00:41|0.00024416
14:00:42|0.00024416
14:00:43|0.00024416
14:00:44|0.00024417
14:00:45|0.00024417
14:00:46|0.00024396
14:00:47|0.00024378
14:00:48|0.00024423
14:00:49|0.00024403
14:00:50|0.00024403
14:00:51|0.00024403
14:00:52|0.00024432
14:00:53|0.00024427
14:00:54|0.0002441
14:00:55|0.00024403
14:00:56|0.00024403
14:00:57|0.00024407
14:00:58|0.00024397
14:00:59|0.00024437
14:01:00|0.00024406
14:01:01|0.00024387
14:01:02|0.00024394
14:01:04|0.00024377
14:01:06|0.00024399
14:01:06|0.00024351
14:01:08|0.00024357
14:01:10|0.00024337
14:01:10|0.00024336
14:01:12|0.00024351
14:01:13|0.00024343
14:01:14|0.00024343
14:01:15|0.00024343
14:01:16|0.00024344
14:01:17|0.00024329
14:01:18|0.0002434
14:01:20|0.00024366
14:01:20|0.00024406
14:01:21|0.00024406
14:01:22|0.00024434
14:01:23|0.00024415
14:01:24|0.0002443
14:01:25|0.0002443
14:01:27|0.00024451
14:01:27|0.00024451
14:01:29|0.00024456
14:01:30|0.00024467
14:01:31|0.00024428
14:01:32|0.00024401
14:01:33|0.0002438
14:01:34|0.0002438
14:01:35|0.00024382
14:01:36|0.00024382
14:01:37|0.00024406
14:01:38|0.00024406
14:01:39|0.00024425
14:01:40|0.00024425
14:01:40|0.00024391
14:01:42|0.00024391
14:01:43|0.00024419
14:01:44|0.00024427
14:01:45|0.00024436
14:01:46|0.00024419
14:01:47|0.00024373
14:01:48|0.00024373
14:01:49|0.00024389
14:01:50|0.00024403
14:01:51|0.00024403
14:01:52|0.00024415
14:01:53|0.00024415
14:01:54|0.00024396
14:01:55|0.00024396
14:01:56|0.00024402
14:01:57|0.00024435
14:01:58|0.00024422
14:01:59|0.00024422
14:02:00|0.00024422
14:02:01|0.00024433
14:02:02|0.00024433
14:02:04|0.00024433
14:02:06|0.00024384
14:02:06|0.00024384
14:02:07|0.00024384
14:02:08|0.00024396
14:02:09|0.00024396
14:02:10|0.00024392
14:02:11|0.00024407
14:02:12|0.00024426
14:02:13|0.00024444
14:02:14|0.00024422
14:02:15|0.00024422
14:02:16|0.00024432
14:02:17|0.00024405
14:02:18|0.00024405
14:02:19|0.00024405
14:02:20|0.00024405
14:02:21|0.00024405
14:02:22|0.00024407
14:02:23|0.00024407
14:02:24|0.00024407
14:02:25|0.00024407
14:02:26|0.00024407
14:02:27|0.00024407
14:02:28|0.00024407
14:02:29|0.00024369
14:02:30|0.00024369
14:02:31|0.00024384
14:02:32|0.00024358
14:02:34|0.00024341
14:02:35|0.00024343
14:02:36|0.00024343
14:02:38|0.00024351
14:02:38|0.00024377
14:02:39|0.00024333
14:02:40|0.00024324
14:02:41|0.00024316
14:02:42|0.00024319
14:02:43|0.00024333
14:02:44|0.00024333
14:02:45|0.00024329
14:02:46|0.00024329
14:02:47|0.00024329
14:02:48|0.00024305
14:02:49|0.00024302
14:02:50|0.00024293
14:02:51|0.00024293
14:02:52|0.0002435
14:02:53|0.00024362
14:02:55|0.00024357
14:02:56|0.0002434
14:02:57|0.0002434
14:02:58|0.0002434
14:02:59|0.0002436
14:03:00|0.0002436
14:03:01|0.00024368
14:03:01|0.00024368
14:03:03|0.0002438
14:03:05|0.00024372
14:03:05|0.00024372
14:03:07|0.00024428
14:03:09|0.00024421
14:03:10|0.00024437
14:03:12|0.00024454
14:03:12|0.00024454
14:03:13|0.00024454
14:03:15|0.00024454
14:03:15|0.00024454
14:03:16|0.00024413
14:03:17|0.00024413
14:03:18|0.00024439
14:03:19|0.00024439
14:03:20|0.0002443
14:03:21|0.0002443
14:03:22|0.00024456
14:03:23|0.00024456
14:03:25|0.00024458
14:03:27|0.00024482
14:03:27|0.00024463
14:03:28|0.00024441
14:03:29|0.00024477
14:03:30|0.00024413
14:03:31|0.00024413
14:03:32|0.00024425
14:03:33|0.00024455
14:03:34|0.00024489
14:03:35|0.00024494
14:03:36|0.00024494
14:03:37|0.00024482
14:03:38|0.00024512
14:03:39|0.00024512
14:03:40|0.00024512
14:03:41|0.00024411
14:03:42|0.00024411
14:03:43|0.00024413
14:03:44|0.00024413
14:03:45|0.00024413
14:03:46|0.00024458
14:03:47|0.0002446
14:03:48|0.0002446
14:03:49|0.00024484
14:03:50|0.00024484
14:03:51|0.00024483
14:03:52|0.00024483
14:03:53|0.00024484
14:03:54|0.00024484
14:03:55|0.00024479
14:03:56|0.00024479
14:03:57|0.00024479
14:03:58|0.00024479
14:03:59|0.00024475
14:04:00|0.00024481
14:04:01|0.00024486
14:04:02|0.00024486
14:04:03|0.00024494
14:04:05|0.00024466
14:04:07|0.00024428
14:04:07|0.00024439
14:04:08|0.00024439
14:04:10|0.00024472
14:04:12|0.00024485
14:04:12|0.00024485
14:04:13|0.00024504
14:04:14|0.00024506
14:04:15|0.00024484
14:04:16|0.00024491
14:04:17|0.00024497
14:04:19|0.00024475
14:04:20|0.00024475
14:04:21|0.00024475
14:04:22|0.00024542
14:04:23|0.00024492
14:04:24|0.00024492
14:04:25|0.00024491
14:04:26|0.00024517
14:04:27|0.00024517
14:04:28|0.00024486
14:04:29|0.00024404
14:04:30|0.0002442
14:04:31|0.00024385
14:04:32|0.00024381
14:04:33|0.00024389
14:04:34|0.00024402
14:04:34|0.00024402
14:04:36|0.00024402
14:04:36|0.00024402
14:04:37|0.00024402
14:04:39|0.00024402
14:04:40|0.00024402
14:04:41|0.00024381
14:04:42|0.00024381
14:04:43|0.00024381
14:04:43|0.00024373
14:04:46|0.00024373
14:04:46|0.00024373
14:04:47|0.00024417
14:04:48|0.00024417
14:04:49|0.00024417
14:04:50|0.00024417
14:04:51|0.00024405
14:04:53|0.00024405
14:04:53|0.00024405
14:04:55|0.00024405
14:04:56|0.00024441
14:04:57|0.00024432
14:04:58|0.00024438
14:04:59|0.00024438
14:05:00|0.00024438
14:05:01|0.00024407
14:05:03|0.00024366
14:05:03|0.00024374
14:05:04|0.00024378
14:05:06|0.0002438
14:05:07|0.00024381
14:05:08|0.00024419
14:05:10|0.00024419
14:05:10|0.00024406
14:05:11|0.00024406
14:05:13|0.00024446
14:05:15|0.00024446
14:05:15|0.00024446
14:05:16|0.00024457
14:05:17|0.00024468
14:05:18|0.0002448
14:05:19|0.0002448
14:05:21|0.00024502
14:05:22|0.00024493
14:05:22|0.00024479
14:05:24|0.00024496
14:05:25|0.0002447
14:05:26|0.0002447
14:05:27|0.00024472
14:05:28|0.00024434
14:05:28|0.00024463
14:05:30|0.00024463
14:05:31|0.00024492
14:05:32|0.0002448
14:05:33|0.00024426
14:05:34|0.00024421
14:05:35|0.00024421
14:05:36|0.00024421
14:05:37|0.00024435
14:05:38|0.00024434
14:05:39|0.00024434
14:05:40|0.00024396
14:05:41|0.00024396
14:05:42|0.00024396
14:05:43|0.00024435
14:05:44|0.00024435
14:05:45|0.00024435
14:05:46|0.00024435
14:05:47|0.00024435
14:05:48|0.00024419
14:05:49|0.00024419
14:05:50|0.00024419
14:05:51|0.00024419
14:05:52|0.00024414
14:05:52|0.00024414
14:05:54|0.00024414
14:05:54|0.00024404
14:05:56|0.00024418
14:05:57|0.00024418
14:05:59|0.00024418
14:05:59|0.00024425
14:06:00|0.00024423
14:06:01|0.00024423
14:06:02|0.00024423
14:06:03|0.00024451
14:06:04|0.00024471
14:06:06|0.00024467
14:06:07|0.00024465
14:06:08|0.0002445
14:06:10|0.00024456
14:06:10|0.00024448
14:06:12|0.00024448
14:06:13|0.00024467
14:06:14|0.00024474
14:06:15|0.00024507
14:06:15|0.00024509
14:06:17|0.0002452
14:06:18|0.00024563
14:06:20|0.00024599
14:06:20|0.00024605
14:06:21|0.00024628
14:06:22|0.00024617
14:06:23|0.00024587
14:06:24|0.00024482
14:06:25|0.00024539
14:06:26|0.0002454
14:06:27|0.00024549
14:06:29|0.00024546
14:06:30|0.00024551
14:06:31|0.00024551
14:06:32|0.00024528
14:06:33|0.00024574
14:06:33|0.00024574
14:06:35|0.00024582
14:06:37|0.00024589
14:06:38|0.00024616
14:06:39|0.00024616
14:06:40|0.00024626
14:06:41|0.0002462
14:06:42|0.00024651
14:06:43|0.00024653
14:06:44|0.00024669
14:06:45|0.00024669
14:06:46|0.00024617
14:06:47|0.00024669
14:06:48|0.00024675
14:06:49|0.0002471
14:06:50|0.0002471
14:06:51|0.0002471
14:06:52|0.00024717
14:06:53|0.00024737
14:06:54|0.00024729
14:06:55|0.00024729
14:06:56|0.00024718
14:06:57|0.00024718
14:06:58|0.00024718
14:06:59|0.00024718
14:07:00|0.00024718
14:07:01|0.0002474
14:07:02|0.00024688
14:07:03|0.00024751
14:07:04|0.0002465
14:07:05|0.00024679
14:07:06|0.00024679
14:07:08|0.00024679
14:07:09|0.00024679
14:07:10|0.0002461
14:07:11|0.00024585
14:07:13|0.00024594
14:07:14|0.00024594
14:07:14|0.00024578
14:07:16|0.00024581
14:07:17|0.00024581
14:07:19|0.00024584
14:07:20|0.00024593
14:07:21|0.00024593
14:07:22|0.00024593
14:07:23|0.00024553
14:07:24|0.00024552
14:07:26|0.00024539
14:07:26|0.00024539
14:07:27|0.00024539
14:07:29|0.00024588
14:07:29|0.00024572
14:07:30|0.0002459
14:07:31|0.0002459
14:07:33|0.00024589
14:07:34|0.00024622
14:07:35|0.00024658
14:07:36|0.00024675
14:07:37|0.00024663
14:07:38|0.00024663
14:07:39|0.00024663
14:07:40|0.00024672
14:07:41|0.00024676
14:07:42|0.00024677
14:07:43|0.00024689
14:07:44|0.00024689
14:07:45|0.00024657
14:07:46|0.00024697
14:07:47|0.00024697
14:07:48|0.00024697
14:07:49|0.00024708
14:07:50|0.00024705
14:07:52|0.00024705
14:07:52|0.00024705
14:07:54|0.0002471
14:07:55|0.0002471
14:07:55|0.00024709
14:07:56|0.00024691
14:07:58|0.00024661
14:07:58|0.00024661
14:07:59|0.00024661
14:08:00|0.00024661
14:08:01|0.00024661
14:08:03|0.00024705
14:08:03|0.00024705
14:08:05|0.00024675
14:08:06|0.00024707
14:08:07|0.00024707
14:08:08|0.00024707
14:08:10|0.00024669
14:08:11|0.00024646
14:08:13|0.0002461
14:08:14|0.00024628
14:08:16|0.00024628
14:08:16|0.00024576
14:08:17|0.000246
14:08:19|0.00024567
14:08:21|0.00024542
14:08:21|0.00024535
14:08:23|0.00024567
14:08:24|0.00024567
14:08:25|0.00024535
14:08:26|0.00024535
14:08:28|0.00024534
14:08:28|0.00024558
14:08:29|0.00024527
14:08:30|0.00024501
14:08:31|0.00024528
14:08:32|0.00024528
14:08:33|0.00024529
14:08:34|0.00024529
14:08:35|0.00024508
14:08:36|0.00024508
14:08:37|0.000245
14:08:38|0.000245
14:08:39|0.000245
14:08:40|0.000245
14:08:41|0.00024495
14:08:42|0.00024495
14:08:43|0.00024549
14:08:44|0.00024549
14:08:45|0.00024551
14:08:46|0.00024551
14:08:47|0.00024589
14:08:48|0.0002461
14:08:49|0.00024623
14:08:50|0.00024615
14:08:51|0.00024635
14:08:52|0.00024659
14:08:53|0.00024647
14:08:54|0.0002467
14:08:55|0.00024693
14:08:56|0.00024701
14:08:57|0.00024701
14:08:58|0.00024701
14:08:59|0.00024715
14:09:00|0.00024715
14:09:02|0.00024688
14:09:04|0.00024688
14:09:04|0.00024681
14:09:05|0.00024681
14:09:06|0.00024681
14:09:07|0.00024716
14:09:09|0.00024719
14:09:10|0.00024737
14:09:12|0.00024743
14:09:13|0.00024756
14:09:13|0.00024756
14:09:15|0.00024756
14:09:17|0.00024756
14:09:17|0.00024756
14:09:19|0.00024664
14:09:20|0.00024671
14:09:20|0.00024652
14:09:22|0.00024652
14:09:23|0.00024643
14:09:24|0.00024643
14:09:25|0.00024629
14:09:26|0.00024629
14:09:27|0.00024629
14:09:28|0.00024621
14:09:29|0.00024591
14:09:30|0.0002459
14:09:31|0.00024597
14:09:32|0.00024575
14:09:33|0.00024575
14:09:34|0.00024564
14:09:35|0.00024564
14:09:35|0.00024564
14:09:37|0.00024546
14:09:38|0.00024532
14:09:39|0.00024532
14:09:40|0.00024532
14:09:41|0.00024582
14:09:42|0.00024582
14:09:43|0.0002462
14:09:44|0.0002462
14:09:44|0.00024652
14:09:46|0.00024652
14:09:47|0.00024652
14:09:48|0.0002467
14:09:49|0.00024701
14:09:50|0.00024704
14:09:51|0.00024704
14:09:52|0.0002472
14:09:53|0.00024802
14:09:54|0.00024748
14:09:55|0.00024801
14:09:56|0.00024801
14:09:57|0.00024786
14:09:58|0.0002478
14:09:59|0.00024814
14:10:00|0.00024823
14:10:00|0.00024883
14:10:02|0.00024883
14:10:03|0.00024948
14:10:04|0.00024956
14:10:05|0.0002498
14:10:06|0.00024997
14:10:06|0.00025016
14:10:08|0.00025019
14:10:10|0.00025038
14:10:10|0.00025038
14:10:11|0.0002498
14:10:13|0.00024974
14:10:14|0.00024974
14:10:15|0.00024945
14:10:16|0.00024932
14:10:18|0.00024908
14:10:18|0.00025
14:10:19|0.00025
14:10:20|0.00025001
14:10:22|0.00025054
14:10:23|0.00025054
14:10:24|0.00025
14:10:25|0.00025034
14:10:26|0.00025039
14:10:27|0.00025056
14:10:28|0.00025038
14:10:29|0.00025038
14:10:30|0.00025046
14:10:31|0.00025046
14:10:32|0.00024996
14:10:33|0.0002499
14:10:34|0.00025025
14:10:35|0.00025025
14:10:37|0.00025025
14:10:37|0.00024999
14:10:38|0.00024971
14:10:39|0.00024994
14:10:41|0.00024994
14:10:41|0.00024963
14:10:42|0.00025021
14:10:43|0.00025021
14:10:44|0.00025021
14:10:45|0.00024991
14:10:46|0.00025025
14:10:48|0.00025025
14:10:48|0.00025075
14:10:49|0.00025086
14:10:50|0.00025054
14:10:51|0.00025054
14:10:52|0.00025048
14:10:53|0.00025046
14:10:54|0.00025046
14:10:55|0.00025046
14:10:56|0.00024991
14:10:57|0.00024991
14:10:58|0.00024979
14:10:59|0.00024979
14:11:00|0.00025009
14:11:01|0.00024999
14:11:02|0.00024999
14:11:03|0.00024999
14:11:05|0.00024974
14:11:05|0.0002499
14:11:06|0.00024971
14:11:07|0.00024971
14:11:08|0.0002494
14:11:09|0.0002492
14:11:11|0.00024958
14:11:13|0.00024903
14:11:13|0.00024903
14:11:14|0.00025
14:11:15|0.00025011
14:11:17|0.00025011
14:11:17|0.00025001
14:11:18|0.00025001
14:11:19|0.00025015
14:11:20|0.00025036
14:11:22|0.00025036
14:11:23|0.00025017
14:11:24|0.00025017
14:11:26|0.00025036
14:11:27|0.00025035
14:11:27|0.00025057
14:11:28|0.00025086
14:11:29|0.00025086
14:11:30|0.00025102
14:11:31|0.00025153
14:11:32|0.00025153
14:11:33|0.00025146
14:11:34|0.00025087
14:11:35|0.00025097
14:11:36|0.00025099
14:11:38|0.0002514
14:11:39|0.00025155
14:11:40|0.00025155
14:11:41|0.00025194
14:11:42|0.00025149
14:11:43|0.00025189
14:11:44|0.00025228
14:11:45|0.00025228
14:11:46|0.00025231
14:11:47|0.00025231
14:11:48|0.00025231
14:11:49|0.00025354
14:11:50|0.00025264
14:11:51|0.00025263
14:11:52|0.0002524
14:11:53|0.00025181
14:11:54|0.00025236
14:11:55|0.00025235
14:11:56|0.00025235
14:11:57|0.00025233
14:11:58|0.00025236
14:11:59|0.00025245
14:12:00|0.00025245
14:12:01|0.00025235
14:12:02|0.0002527
14:12:03|0.00025242
14:12:04|0.00025267
14:12:05|0.00025236
14:12:06|0.00025199
14:12:07|0.00025197
14:12:08|0.00025204
14:12:09|0.00025204
14:12:10|0.00025177
14:12:12|0.00025206
14:12:13|0.00025291
14:12:15|0.00025299
14:12:16|0.00025239
14:12:17|0.00025239
14:12:18|0.00025272
14:12:19|0.00025264
14:12:20|0.00025321
14:12:21|0.00025362
14:12:22|0.00025392
14:12:23|0.0002548
14:12:24|0.00025526
14:12:25|0.00025433
14:12:26|0.00025428
14:12:27|0.00025427
14:12:29|0.00025436
14:12:30|0.00025437
14:12:30|0.00025391
14:12:32|0.00025428
14:12:33|0.00025445
14:12:33|0.00025417
14:12:35|0.00025418
14:12:35|0.00025404
14:12:37|0.00025378
14:12:37|0.00025378
14:12:38|0.00025354
14:12:40|0.0002528
14:12:40|0.00025293
14:12:41|0.00025326
14:12:43|0.00025296
14:12:43|0.00025328
14:12:44|0.00025328
14:12:45|0.00025328
14:12:47|0.00025361
14:12:48|0.00025361
14:12:48|0.00025296
14:12:49|0.00025294
14:12:51|0.00025229
14:12:52|0.0002523
14:12:53|0.00025206
14:12:54|0.00025161
14:12:55|0.00025219
14:12:56|0.00025208
14:12:57|0.00025159
14:12:58|0.00025122
14:12:59|0.00025148
14:13:00|0.00025139
14:13:01|0.00025163
14:13:03|0.00025176
14:13:03|0.00025152
14:13:05|0.00025151
14:13:05|0.00025151
14:13:06|0.00025151
14:13:08|0.000251
14:13:08|0.00025076
14:13:10|0.00025081
14:13:10|0.00025139
14:13:12|0.00025109
14:13:13|0.00025097
14:13:15|0.0002513
14:13:16|0.0002513
14:13:17|0.0002513
14:13:17|0.00025117
14:13:19|0.0002517
14:13:20|0.00025117
14:13:21|0.00025213
14:13:21|0.00025204
14:13:23|0.00025226
14:13:24|0.00025242
14:13:25|0.00025227
14:13:25|0.00025231
14:13:27|0.0002521
14:13:28|0.00025204
14:13:29|0.00025204
14:13:30|0.00025178
14:13:31|0.00025147
14:13:31|0.00025163
14:13:32|0.00025183
14:13:34|0.00025182
14:13:35|0.00025182
14:13:35|0.00025201
14:13:37|0.0002518
14:13:38|0.0002516
14:13:39|0.0002516
14:13:40|0.00025151
14:13:41|0.00025151
14:13:42|0.00025212
14:13:43|0.00025207
14:13:44|0.00025207
14:13:45|0.0002516
14:13:47|0.00025176
14:13:47|0.00025176
14:13:49|0.00025219
14:13:50|0.00025219
14:13:50|0.00025208
14:13:52|0.0002519
14:13:53|0.0002519
14:13:54|0.00025193
14:13:55|0.0002516
14:13:56|0.00025195
14:13:58|0.00025183
14:13:58|0.00025183
14:14:00|0.00025194
14:14:00|0.00025208
14:14:02|0.00025208
14:14:02|0.0002512
14:14:03|0.00024998
14:14:05|0.00024929
14:14:05|0.00024968
14:14:06|0.0002505
14:14:08|0.00025072
14:14:08|0.00025078
14:14:09|0.00025048
14:14:11|0.00025101
14:14:12|0.00025024
14:14:14|0.0002501
14:14:15|0.0002494
14:14:16|0.00024919
14:14:18|0.00024932
14:14:19|0.00024954
14:14:21|0.00024894
14:14:21|0.00024881
14:14:23|0.00024855
14:14:24|0.00024837
14:14:24|0.00024837
14:14:26|0.000249
14:14:27|0.00024913
14:14:27|0.00024969
14:14:28|0.00024932
14:14:29|0.00024926
14:14:31|0.00024926
14:14:32|0.00024905
14:14:33|0.0002491
14:14:33|0.00024909
14:14:35|0.00024883
14:14:35|0.00024883
14:14:37|0.00024891
14:14:37|0.00024924
14:14:38|0.00024945
14:14:40|0.00024971
14:14:41|0.00024983
14:14:42|0.00024945
14:14:43|0.00024952
14:14:44|0.00024928
14:14:45|0.00024928
14:14:46|0.00024928
14:14:47|0.00024969
14:14:48|0.00024956
14:14:49|0.00025003
14:14:50|0.00025012
14:14:51|0.00024992
14:14:52|0.00025009
14:14:53|0.00025012
14:14:54|0.00025001
14:14:55|0.00025001
14:14:56|0.00025016
14:14:57|0.00025027
14:14:58|0.00025028
14:14:59|0.00025013
14:15:00|0.0002504
14:15:01|0.00025056
14:15:02|0.00025073
14:15:03|0.00025067
14:15:04|0.00025073
14:15:05|0.00025032
14:15:06|0.00025044
14:15:07|0.00025044
14:15:08|0.00025044
14:15:09|0.00025042
14:15:10|0.00025048
14:15:11|0.00025078
14:15:12|0.00025078
14:15:14|0.00025086
14:15:15|0.00025084
14:15:17|0.00025068
14:15:17|0.00025052
14:15:19|0.00025027
14:15:21|0.00024966
14:15:21|0.00024966
14:15:22|0.00024966
14:15:24|0.00025025
14:15:25|0.00025025
14:15:25|0.00025019
14:15:26|0.00025019
14:15:28|0.00025013
14:15:29|0.00025041
14:15:31|0.00025058
14:15:31|0.00025068
14:15:32|0.00025124
14:15:33|0.00025153
14:15:34|0.00025153
14:15:36|0.00025147
14:15:37|0.00025147
14:15:38|0.00025138
14:15:39|0.00025156
14:15:40|0.00025138
14:15:41|0.00025142
14:15:42|0.00025169
14:15:43|0.0002518
14:15:44|0.00025218
14:15:45|0.000252
14:15:46|0.00025183
14:15:47|0.00025182
14:15:48|0.00025208
14:15:49|0.00025208
14:15:50|0.00025269
14:15:51|0.00025273
14:15:52|0.00025332
14:15:53|0.00025296
14:15:54|0.00025197
14:15:55|0.00025215
14:15:56|0.00025324
14:15:57|0.000252
14:15:59|0.00025297
14:15:59|0.00025335
14:16:00|0.00025327
14:16:02|0.00025314
14:16:02|0.00025313
14:16:04|0.00025315
14:16:04|0.00025315
14:16:05|0.00025307
14:16:06|0.00025303
14:16:07|0.00025283
14:16:08|0.00025261
14:16:10|0.00025283
14:16:10|0.00025283
14:16:12|0.00025307
14:16:13|0.00025272
14:16:15|0.00025295
14:16:16|0.00025307
14:16:16|0.00025307
14:16:18|0.00025271
14:16:19|0.00025258
14:16:21|0.0002525
14:16:21|0.0002525
14:16:23|0.00025233
14:16:24|0.00025224
14:16:26|0.00025215
14:16:26|0.00025212
14:16:27|0.00025212
14:16:28|0.00025228
14:16:29|0.00025234
14:16:30|0.00025234
14:16:31|0.00025241
14:16:32|0.00025215
14:16:34|0.00025193
14:16:36|0.00025172
14:16:36|0.00025172
14:16:37|0.00025193
14:16:38|0.00025193
14:16:39|0.00025193
14:16:40|0.00025193
14:16:41|0.00025206
14:16:42|0.00025206
14:16:43|0.000252
14:16:44|0.000252
14:16:45|0.00025201
14:16:46|0.00025181
14:16:47|0.00025181
14:16:48|0.00025219
14:16:49|0.00025219
14:16:50|0.00025231
14:16:51|0.00025248
14:16:52|0.00025262
14:16:53|0.00025234
14:16:54|0.00025198
14:16:55|0.00025185
14:16:56|0.00025209
14:16:57|0.00025244
14:16:58|0.00025244
14:16:59|0.00025256
14:17:00|0.00025256
14:17:01|0.00025256
14:17:02|0.00025262
14:17:03|0.00025279
14:17:04|0.00025279
14:17:05|0.00025275
14:17:07|0.00025211
14:17:08|0.00025215
14:17:08|0.00025201
14:17:10|0.00025243
14:17:11|0.00025213
14:17:11|0.00025225
14:17:13|0.00025225
14:17:15|0.00025202
14:17:16|0.00025166
14:17:18|0.00025181
14:17:19|0.00025181
14:17:20|0.00025181
14:17:20|0.0002518
14:17:22|0.00025192
14:17:24|0.00025207
14:17:25|0.00025167
14:17:26|0.00025155
14:17:27|0.00025148
14:17:28|0.00025188
14:17:29|0.00025188
14:17:31|0.00025145
14:17:31|0.00025161
14:17:32|0.00025143
14:17:33|0.00025135
14:17:34|0.00025119
14:17:35|0.00025133
14:17:36|0.00025177
14:17:37|0.00025171
14:17:38|0.000251
14:17:39|0.000251
14:17:40|0.000251
14:17:42|0.00025076
14:17:43|0.00025081
14:17:45|0.00025083
14:17:46|0.00025076
14:17:47|0.00025076
14:17:48|0.00025075
14:17:49|0.0002505
14:17:50|0.00025051
14:17:50|0.00025037
14:17:52|0.00025017
14:17:53|0.00025033
14:17:54|0.00025036
14:17:54|0.00025036
14:17:56|0.00025045
14:17:57|0.00025037
14:17:58|0.00025044
14:17:59|0.0002506
14:18:00|0.0002506
14:18:01|0.0002506
14:18:01|0.00025112
14:18:03|0.00025133
14:18:04|0.00025148
14:18:05|0.00025165
14:18:06|0.00025167
14:18:07|0.00025179
14:18:08|0.00025181
14:18:09|0.00025181
14:18:09|0.00025207
14:18:11|0.00025213
14:18:12|0.0002527
14:18:13|0.0002531
14:18:14|0.00025387
14:18:16|0.00025266
14:18:17|0.00025266
14:18:19|0.00025319
14:18:19|0.00025319
14:18:20|0.00025319
14:18:21|0.00025307
14:18:22|0.00025324
14:18:23|0.00025323
14:18:24|0.00025283
14:18:25|0.00025284
14:18:26|0.00025258
14:18:27|0.00025249
14:18:28|0.00025249
14:18:29|0.00025203
14:18:30|0.00025234
14:18:31|0.00025258
14:18:32|0.00025258
14:18:33|0.00025233
14:18:35|0.00025242
14:18:36|0.00025242
14:18:37|0.00025197
14:18:38|0.00025197
14:18:39|0.00025191
14:18:40|0.00025186
14:18:41|0.00025195
14:18:42|0.00025195
14:18:43|0.0002522
14:18:43|0.00025223
14:18:44|0.0002517
14:18:46|0.00025201
14:18:47|0.00025142
14:18:48|0.00025195
14:18:49|0.00025183
14:18:50|0.00025181
14:18:51|0.00025143
14:18:52|0.00025143
14:18:53|0.00025171
14:18:54|0.00025171
14:18:55|0.00025145
14:18:55|0.0002514
14:18:57|0.00025139
14:18:57|0.0002511
14:18:59|0.00025126
14:19:00|0.00025087
14:19:01|0.00025061
14:19:02|0.0002508
14:19:03|0.00025107
14:19:04|0.00025145
14:19:05|0.00025119
14:19:05|0.00025127
14:19:07|0.00025119
14:19:08|0.00025127
14:19:08|0.00025119
14:19:10|0.00025096
14:19:11|0.00025096
14:19:12|0.00025096
14:19:13|0.00025096
14:19:14|0.00025102
14:19:15|0.00025074
14:19:17|0.00025113
14:19:17|0.00025146
14:19:19|0.00025147
14:19:21|0.00025173
14:19:21|0.00025201
14:19:23|0.00025169
14:19:24|0.00025166
14:19:25|0.00025137
14:19:27|0.00025138
14:19:28|0.00025121
14:19:29|0.00025121
14:19:30|0.00025144
14:19:31|0.00025151
14:19:32|0.00025151
14:19:33|0.00025179
14:19:34|0.00025179
14:19:35|0.00025163
14:19:36|0.00025181
14:19:37|0.00025193
14:19:38|0.00025202
14:19:39|0.00025202
14:19:40|0.00025192
14:19:41|0.00025196
14:19:42|0.00025196
14:19:43|0.00025203
14:19:44|0.00025203
14:19:45|0.00025203
14:19:46|0.00025203
14:19:47|0.00025203
14:19:48|0.0002518
14:19:49|0.00025176
14:19:50|0.00025176
14:19:51|0.00025219
14:19:52|0.00025213
14:19:53|0.00025227
14:19:54|0.00025252
14:19:55|0.00025248
14:19:56|0.00025214
14:19:57|0.00025191
14:19:58|0.00025249
14:19:59|0.00025228
14:20:00|0.00025246
14:20:01|0.00025249
14:20:02|0.0002527
14:20:03|0.000253
14:20:04|0.00025281
14:20:05|0.00025217
14:20:06|0.00025276
14:20:07|0.00025257
14:20:08|0.0002526
14:20:09|0.00025195
14:20:10|0.00025262
14:20:11|0.00025273
14:20:12|0.00025271
14:20:13|0.00025303
14:20:14|0.00025292
14:20:15|0.00025292
14:20:16|0.00025325
14:20:18|0.00025313
14:20:19|0.00025313
14:20:20|0.0002534
14:20:21|0.0002528
14:20:22|0.00025319
14:20:23|0.00025308
14:20:24|0.00025229
14:20:26|0.00025229
14:20:27|0.00025234
14:20:27|0.0002528
14:20:29|0.0002528
14:20:30|0.0002528
14:20:31|0.0002529
14:20:32|0.00025289
14:20:33|0.00025274
14:20:34|0.00025294
14:20:35|0.00025294
14:20:36|0.00025261
14:20:37|0.00025261
14:20:38|0.00025233
14:20:39|0.00025233
14:20:40|0.00025202
14:20:41|0.00025197
14:20:42|0.0002521
14:20:43|0.00025226
14:20:44|0.00025214
14:20:45|0.0002521
14:20:46|0.00025207
14:20:47|0.00025211
14:20:48|0.00025211
14:20:49|0.00025234
14:20:50|0.00025255
14:20:51|0.00025255
14:20:52|0.00025255
14:20:53|0.00025249
14:20:54|0.00025249
14:20:55|0.00025255
14:20:56|0.00025255
14:20:57|0.00025255
14:20:58|0.00025255
14:20:59|0.00025249
14:21:00|0.00025201
14:21:01|0.00025176
14:21:02|0.00025176
14:21:03|0.00025176
14:21:04|0.00025192
14:21:05|0.00025177
14:21:06|0.00025177
14:21:07|0.00025189
14:21:08|0.00025189
14:21:09|0.00025197
14:21:10|0.00025174
14:21:11|0.00025136
14:21:12|0.0002512
14:21:13|0.00025136
14:21:14|0.00025177
14:21:15|0.00025177
14:21:16|0.00025139
14:21:17|0.0002514
14:21:19|0.00025106
14:21:20|0.00025106
14:21:21|0.00025097
14:21:22|0.00025111
14:21:23|0.00025112
14:21:24|0.00025112
14:21:26|0.00025113
14:21:27|0.00025113
14:21:27|0.00025118
14:21:29|0.00025118
14:21:30|0.00025118
14:21:31|0.00025114
14:21:32|0.00025114
14:21:33|0.00025114
14:21:34|0.00025114
14:21:35|0.00025114
14:21:36|0.00025119
14:21:37|0.00025117
14:21:38|0.00025085
14:21:39|0.00025063
14:21:40|0.00025064
14:21:41|0.00025069
14:21:42|0.00025069
14:21:43|0.00025069
14:21:44|0.00025085
14:21:45|0.00025101
14:21:46|0.0002513
14:21:47|0.00025163
14:21:48|0.00025129
14:21:50|0.00025136
14:21:50|0.00025138
14:21:51|0.00025099
14:21:52|0.00025083
14:21:53|0.00025083
14:21:54|0.00025128
14:21:55|0.00025128
14:21:56|0.00025128
14:21:57|0.00025128
14:21:58|0.00025097
14:21:59|0.00025097
14:22:00|0.00025131
14:22:01|0.00025131
14:22:02|0.00025084
14:22:03|0.00025104
14:22:04|0.00025069
14:22:05|0.00025069
14:22:06|0.00025051
14:22:07|0.00025056
14:22:08|0.00025095
14:22:09|0.00025095
14:22:10|0.00025079
14:22:11|0.00025079
14:22:12|0.00025091
14:22:13|0.00025096
14:22:14|0.00025086
14:22:15|0.00025093
14:22:16|0.0002509
14:22:17|0.00025105
14:22:19|0.0002512
14:22:21|0.00025117
14:22:22|0.00025127
14:22:24|0.00025097
14:22:25|0.00025147
14:22:26|0.00025146
14:22:27|0.00025146
14:22:29|0.00025155
14:22:29|0.00025155
14:22:30|0.00025171
14:22:31|0.00025171
14:22:32|0.0002517
14:22:33|0.0002517
14:22:34|0.0002517
14:22:35|0.0002517
14:22:36|0.0002517
14:22:37|0.0002517
14:22:39|0.00025177
14:22:40|0.00025178
14:22:41|0.00025191
14:22:42|0.00025193
14:22:43|0.00025201
14:22:43|0.00025201
14:22:44|0.00025197
14:22:46|0.00025197
14:22:47|0.00025184
14:22:48|0.00025184
14:22:49|0.00025154
14:22:50|0.00025154
14:22:51|0.00025138
14:22:52|0.00025138
14:22:53|0.00025157
14:22:54|0.00025144
14:22:55|0.00025142
14:22:55|0.00025142
14:22:57|0.00025112
14:22:58|0.00025139
14:22:59|0.00025155
14:23:00|0.00025155
14:23:01|0.0002508
14:23:02|0.00025105
14:23:03|0.00025081
14:23:04|0.00025094
14:23:05|0.00025069
14:23:06|0.00025032
14:23:07|0.00025108
14:23:08|0.00025124
14:23:09|0.00025143
14:23:10|0.00025157
14:23:11|0.00025152
14:23:12|0.00025183
14:23:13|0.00025183
14:23:13|0.00025183
14:23:16|0.00025184
14:23:16|0.00025203
14:23:17|0.00025174
14:23:18|0.0002518
14:23:20|0.0002518
14:23:22|0.00025222
14:23:22|0.00025228
14:23:24|0.00025282
14:23:26|0.00025299
14:23:26|0.00025264
14:23:27|0.0002526
14:23:29|0.00025228
14:23:30|0.00025186
14:23:31|0.00025201
14:23:31|0.00025182
14:23:33|0.00025182
14:23:34|0.00025209
14:23:35|0.0002521
14:23:36|0.00025195
14:23:37|0.00025172
14:23:38|0.00025172
14:23:39|0.00025165
14:23:40|0.00025163
14:23:41|0.00025197
14:23:42|0.00025209
14:23:43|0.00025218
14:23:44|0.00025209
14:23:45|0.00025209
14:23:46|0.00025192
14:23:47|0.00025149
14:23:48|0.00025168
14:23:49|0.00025168
14:23:50|0.00025168
14:23:51|0.00025204
14:23:52|0.00025208
14:23:53|0.00025208
14:23:54|0.00025203
14:23:55|0.00025203
14:23:56|0.00025178
14:23:57|0.0002518
14:23:58|0.00025188
14:23:59|0.00025138
14:24:01|0.00025138
14:24:01|0.000252
14:24:02|0.00025193
14:24:04|0.00025193
14:24:05|0.00025193
14:24:05|0.00025193
14:24:06|0.00025156
14:24:08|0.00025155
14:24:08|0.000252
14:24:09|0.000252
14:24:11|0.00025201
14:24:12|0.00025201
14:24:13|0.00025194
14:24:14|0.00025194
14:24:15|0.00025194
14:24:16|0.00025194
14:24:17|0.00025194
14:24:18|0.00025229
14:24:19|0.00025203
14:24:21|0.00025166
14:24:21|0.00025217
14:24:23|0.00025231
14:24:24|0.00025193
14:24:26|0.00025176
14:24:27|0.00025176
14:24:28|0.00025222
14:24:29|0.0002525
14:24:30|0.00025274
14:24:31|0.00025274
14:24:32|0.00025228
14:24:33|0.00025239
14:24:34|0.00025222
14:24:35|0.00025122
14:24:37|0.00025147
14:24:37|0.00025147
14:24:38|0.00025152
14:24:40|0.00025149
14:24:41|0.00025162
14:24:42|0.00025121
14:24:42|0.00025104
14:24:43|0.00025104
14:24:44|0.00025076
14:24:46|0.00025063
14:24:47|0.00025063
14:24:48|0.00025063
14:24:49|0.0002509
14:24:49|0.0002509
14:24:50|0.00025107
14:24:51|0.00025107
14:24:53|0.0002507
14:24:53|0.00025014
14:24:55|0.00025036
14:24:55|0.0002505
14:24:56|0.00025055
14:24:58|0.00025056
14:24:58|0.00025056
14:25:00|0.00025094
14:25:01|0.000251
14:25:01|0.00025124
14:25:02|0.00025081
14:25:03|0.00025109
14:25:04|0.00025109
14:25:06|0.000251
14:25:06|0.00025072
14:25:08|0.00025063
14:25:08|0.0002506
14:25:09|0.0002506
14:25:11|0.00025128
14:25:12|0.00025128
14:25:12|0.00025007
14:25:14|0.0002506
14:25:14|0.0002506
14:25:15|0.00025019
14:25:16|0.00025019
14:25:17|0.00025064
14:25:19|0.00025064
14:25:20|0.00025064
14:25:21|0.00025022
14:25:22|0.0002505
14:25:24|0.00025076
14:25:25|0.00025075
14:25:26|0.00025063
14:25:28|0.00025053
14:25:29|0.00025053
14:25:30|0.00025057
14:25:32|0.0002503
14:25:33|0.0002503
14:25:34|0.0002503
14:25:35|0.0002503
14:25:35|0.0002503
14:25:36|0.0002503
14:25:37|0.00025061
14:25:38|0.00025019
14:25:40|0.00025047
14:25:41|0.00025047
14:25:42|0.00025047
14:25:43|0.00025034
14:25:44|0.00024998
14:25:44|0.00025019
14:25:46|0.00025014
14:25:47|0.00025014
14:25:47|0.00025032
14:25:49|0.0002504
14:25:50|0.0002504
14:25:51|0.0002504
14:25:51|0.00025026
14:25:52|0.00024973
14:25:53|0.00024989
14:25:54|0.00024989
14:25:55|0.00024985
14:25:57|0.00025018
14:25:57|0.00025041
14:25:59|0.00025026
14:25:59|0.00025049
14:26:01|0.00025049
14:26:01|0.00025049
14:26:03|0.00025039
14:26:04|0.00025059
14:26:05|0.00025058
14:26:06|0.00025058
14:26:07|0.00025116
14:26:08|0.00025126
14:26:09|0.00025106
14:26:10|0.00025094
14:26:11|0.00025092
14:26:12|0.0002508
14:26:13|0.00025114
14:26:14|0.00025118
14:26:15|0.00025133
14:26:16|0.0002513
14:26:17|0.0002513
14:26:18|0.00025126
14:26:19|0.00025141
14:26:20|0.00025148
14:26:21|0.00025131
14:26:23|0.000251
14:26:24|0.0002511
14:26:24|0.0002509
14:26:25|0.00025115
14:26:27|0.00025124
14:26:29|0.00025124
14:26:29|0.00025089
14:26:30|0.00025099
14:26:32|0.00025063
14:26:34|0.00025054
14:26:34|0.00025031
14:26:36|0.00024998
14:26:37|0.00024986
14:26:38|0.00024961
14:26:39|0.00024961
14:26:39|0.0002502
14:26:40|0.00025022
14:26:42|0.00025015
14:26:43|0.00025058
14:26:44|0.00025039
14:26:44|0.00025067
14:26:45|0.00025046
14:26:47|0.00025058
14:26:48|0.00025065
14:26:48|0.00025065
14:26:50|0.00025064
14:26:50|0.00025053
14:26:52|0.00025053
14:26:53|0.00025013
14:26:54|0.00025027
14:26:55|0.00025027
14:26:55|0.00025027
14:26:56|0.00025063
14:26:57|0.00025035
14:26:58|0.00025045
14:27:00|0.00025065
14:27:00|0.00025055
14:27:02|0.00025055
14:27:02|0.00025055
14:27:04|0.0002502
14:27:05|0.0002502
14:27:06|0.0002502
14:27:07|0.0002502
14:27:08|0.0002501
14:27:09|0.00025028
14:27:10|0.00024985
14:27:11|0.00024946
14:27:12|0.00024967
14:27:13|0.00024962
14:27:14|0.00024995
14:27:15|0.00024995
14:27:16|0.00024985
14:27:17|0.0002494
14:27:18|0.00024924
14:27:19|0.00024957
14:27:20|0.00024954
14:27:21|0.00024954
14:27:22|0.00024937
14:27:23|0.00024921
14:27:25|0.00024978
14:27:26|0.00024977
14:27:28|0.00024995
14:27:28|0.00024979
14:27:30|0.00025004
14:27:31|0.00025004
14:27:32|0.00024983
14:27:33|0.00024957
14:27:34|0.00024974
14:27:35|0.00024968
14:27:36|0.00025006
14:27:37|0.00025004
14:27:38|0.00025005
14:27:39|0.00025028
14:27:40|0.00025028
14:27:41|0.0002504
14:27:42|0.00025044
14:27:43|0.00025051
14:27:44|0.00025043
14:27:45|0.0002506
14:27:46|0.0002506
14:27:47|0.00025072
14:27:48|0.00025065
14:27:49|0.00025024
14:27:50|0.00025024
14:27:52|0.00025027
14:27:52|0.00024959
14:27:53|0.00024959
14:27:54|0.00024959
14:27:56|0.00024953
14:27:56|0.00024953
14:27:58|0.00024986
14:27:59|0.00024986
14:28:00|0.00024986
14:28:01|0.00024949
14:28:02|0.00024965
14:28:03|0.00024973
14:28:04|0.00024981
14:28:06|0.00024994
14:28:06|0.00024994
14:28:08|0.00024987
14:28:08|0.00024986
14:28:10|0.00024986
14:28:10|0.00024961
14:28:12|0.00024961
14:28:12|0.00024946
14:28:14|0.00024946
14:28:14|0.00024949
14:28:15|0.00024956
14:28:17|0.00024956
14:28:18|0.00024956
14:28:19|0.00024956
14:28:20|0.00024974
14:28:21|0.00024961
14:28:22|0.00024961
14:28:23|0.00024956
14:28:25|0.00024923
14:28:26|0.00024923
14:28:28|0.00024932
14:28:28|0.00024932
14:28:29|0.00024932
14:28:30|0.00024946
14:28:32|0.00024889
14:28:34|0.0002494
14:28:34|0.00024936
14:28:35|0.0002494
14:28:37|0.00024913
14:28:38|0.00024873
14:28:39|0.00024873
14:28:40|0.00024873
14:28:41|0.0002488
14:28:42|0.00024879
14:28:43|0.00024851
14:28:44|0.00024851
14:28:45|0.00024879
14:28:46|0.00024879
14:28:47|0.00024885
14:28:48|0.00024919
14:28:50|0.00024958
14:28:50|0.00024895
14:28:51|0.00024895
14:28:52|0.00024895
14:28:53|0.00024895
14:28:55|0.00024921
14:28:56|0.00024921
14:28:57|0.00024921
14:28:58|0.00024949
14:28:59|0.00024959
14:29:00|0.00024936
14:29:01|0.00024936
14:29:02|0.00024936
14:29:03|0.00024911
14:29:04|0.00024911
14:29:05|0.00024911
14:29:06|0.00024922
14:29:06|0.00024922
14:29:08|0.00024909
14:29:09|0.00024938
14:29:10|0.00024938
14:29:11|0.00024958
14:29:12|0.00024957
14:29:13|0.00024957
14:29:14|0.00024963
14:29:15|0.00024963
14:29:16|0.00024963
14:29:16|0.00024974
14:29:18|0.00024974
14:29:19|0.00024952
14:29:20|0.00024936
14:29:21|0.00024924
14:29:21|0.00024945
14:29:23|0.00024909
14:29:24|0.00024909
14:29:26|0.00024901
14:29:26|0.00024914
14:29:28|0.00024909
14:29:30|0.00024909
14:29:30|0.00024909
14:29:31|0.00024885
14:29:33|0.00024914
14:29:33|0.00024897
14:29:35|0.00024897
14:29:36|0.00024897
14:29:36|0.00024901
14:29:38|0.00024901
14:29:39|0.00024901
14:29:40|0.00024901
14:29:41|0.00024938
14:29:42|0.00024909
14:29:44|0.00024921
14:29:44|0.00024921
14:29:45|0.00024921
14:29:47|0.00024921
14:29:48|0.00024921
14:29:50|0.00024906
14:29:50|0.00024906
14:29:51|0.00024919
14:29:52|0.00024919
14:29:53|0.00024891
14:29:54|0.00024889
14:29:55|0.00024885
14:29:57|0.00024855
14:29:58|0.00024874
14:29:58|0.00024874
14:30:00|0.00024874
14:30:01|0.00024901
14:30:02|0.00024886
14:30:03|0.000249
14:30:04|0.00024914
14:30:05|0.00024925
14:30:06|0.00024925
14:30:07|0.0002487
14:30:07|0.00024925
14:30:10|0.00024927
14:30:10|0.00024954
14:30:11|0.00024961
14:30:12|0.00024968
14:30:13|0.00025003
14:30:14|0.00025004
14:30:15|0.00025004
14:30:16|0.00025028
14:30:17|0.00025028
14:30:18|0.00025042
14:30:19|0.00025042
14:30:20|0.0002507
14:30:21|0.00025069
14:30:22|0.00025076
14:30:23|0.00025099
14:30:25|0.00025123
14:30:26|0.0002512
14:30:27|0.00025137
14:30:28|0.00025137
14:30:29|0.0002516
14:30:30|0.00025165
14:30:32|0.00025168
14:30:33|0.00025143
14:30:33|0.00025172
14:30:34|0.00025177
14:30:35|0.00025174
14:30:36|0.00025174
14:30:38|0.00025174
14:30:38|0.00025158
14:30:39|0.0002517
14:30:40|0.0002517
14:30:41|0.00025214
14:30:42|0.00025228
14:30:43|0.0002522
14:30:45|0.00025207
14:30:46|0.00025207
14:30:47|0.00025247
14:30:48|0.00025321
14:30:49|0.00025346
14:30:50|0.00025549
14:30:50|0.00025577
14:30:51|0.00025576
14:30:53|0.00025498
14:30:54|0.00025501
14:30:55|0.0002546
14:30:56|0.00025457
14:30:57|0.00025487
14:30:58|0.00025458
14:30:59|0.000255
14:31:00|0.00025454
14:31:01|0.00025454
14:31:03|0.00025459
14:31:03|0.00025372
14:31:04|0.00025372
14:31:05|0.00025274
14:31:06|0.00025274
14:31:07|0.00025326
14:31:08|0.00025411
14:31:09|0.00025361
14:31:11|0.00025361
14:31:11|0.00025374
14:31:12|0.00025374
14:31:13|0.00025386
14:31:14|0.0002545
14:31:15|0.00025463
14:31:16|0.00025463
14:31:17|0.0002549
14:31:18|0.00025449
14:31:19|0.00025449
14:31:20|0.00025481
14:31:21|0.00025494
14:31:22|0.00025449
14:31:23|0.00025495
14:31:24|0.00025495
14:31:25|0.00025426
14:31:27|0.00025426
14:31:28|0.00025458
14:31:30|0.00025448
14:31:31|0.00025443
14:31:32|0.00025412
14:31:33|0.00025413
14:31:34|0.00025427
14:31:35|0.00025427
14:31:36|0.00025405
14:31:37|0.0002538
14:31:38|0.00025371
14:31:39|0.00025347
14:31:40|0.00025323
14:31:41|0.00025322
14:31:42|0.00025312
14:31:42|0.00025313
14:31:44|0.00025317
14:31:45|0.00025229
14:31:46|0.00025254
14:31:47|0.00025254
14:31:47|0.00025241
14:31:49|0.0002524
14:31:50|0.00025136
14:31:51|0.00025123
14:31:52|0.00025228
14:31:53|0.00025246
14:31:54|0.00025267
14:31:55|0.0002526
14:31:56|0.00025301
14:31:57|0.00025323
14:31:58|0.00025313
14:31:59|0.00025335
14:32:00|0.00025353
14:32:01|0.00025342
14:32:03|0.00025342
14:32:04|0.00025361
14:32:05|0.00025362
14:32:05|0.00025376
14:32:06|0.00025376
14:32:07|0.0002538
14:32:08|0.0002541
14:32:10|0.00025402
14:32:10|0.00025381
14:32:12|0.00025359
14:32:12|0.00025368
14:32:13|0.00025371
14:32:14|0.00025371
14:32:16|0.00025362
14:32:17|0.00025378
14:32:18|0.00025405
14:32:18|0.00025413
14:32:19|0.00025421
14:32:21|0.00025421
14:32:22|0.00025411
14:32:22|0.00025411
14:32:23|0.00025428
14:32:24|0.000254
14:32:26|0.000254
14:32:27|0.00025435
14:32:29|0.00025461
14:32:29|0.00025461
14:32:31|0.00025502
14:32:32|0.00025521
14:32:33|0.00025531
14:32:34|0.00025531
14:32:35|0.00025549
14:32:37|0.00025597
14:32:37|0.00025595
14:32:39|0.00025607
14:32:40|0.00025607
14:32:40|0.00025578
14:32:41|0.00025568
14:32:43|0.00025537
14:32:43|0.00025537
14:32:45|0.0002558
14:32:45|0.00025608
14:32:46|0.00025655
14:32:48|0.00025657
14:32:49|0.0002576
14:32:50|0.00025803
14:32:51|0.00025882
14:32:51|0.00025864
14:32:53|0.0002591
14:32:53|0.00025922
14:32:55|0.00025963
14:32:56|0.00025963
14:32:57|0.00025963
14:32:58|0.00025948
14:32:59|0.00025947
14:33:00|0.00025924
14:33:01|0.00025904
14:33:02|0.00026
14:33:03|0.00025885
14:33:04|0.00025885
14:33:05|0.0002589
14:33:06|0.0002589
14:33:07|0.00025879
14:33:08|0.00025879
14:33:09|0.00025894
14:33:10|0.00025882
14:33:11|0.00025902
14:33:12|0.00025852
14:33:13|0.00025908
14:33:14|0.00025861
14:33:15|0.00025911
14:33:16|0.00025916
14:33:17|0.00025933
14:33:18|0.00025924
14:33:19|0.00025954
14:33:20|0.00025949
14:33:21|0.00025949
14:33:22|0.00025949
14:33:23|0.00025907
14:33:24|0.0002581
14:33:25|0.00025843
14:33:26|0.00025843
14:33:27|0.00025852
14:33:28|0.00025822
14:33:30|0.00025789
14:33:31|0.00025782
14:33:31|0.0002575
14:33:33|0.00025674
14:33:34|0.00025801
14:33:34|0.00025825
14:33:36|0.0002589
14:33:37|0.0002584
14:33:37|0.0002584
14:33:38|0.00025867
14:33:40|0.0002584
14:33:41|0.0002584
14:33:42|0.0002584
14:33:42|0.00025865
14:33:44|0.0002589
14:33:44|0.00025877
14:33:45|0.00025893
14:33:47|0.0002585
14:33:48|0.0002585
14:33:49|0.0002585
14:33:50|0.00025845
14:33:50|0.00025813
14:33:51|0.00025786
14:33:52|0.00025754
14:33:54|0.00025721
14:33:54|0.00025721
14:33:55|0.00025775
14:33:56|0.00025778
14:33:58|0.00025816
14:33:59|0.00025816
14:33:59|0.0002578
14:34:01|0.00025665
14:34:01|0.00025689
14:34:02|0.00025743
14:34:03|0.00025751
14:34:04|0.00025723
14:34:06|0.00025709
14:34:06|0.00025772
14:34:08|0.00025772
14:34:09|0.0002571
14:34:10|0.0002571
14:34:11|0.00025694
14:34:12|0.0002571
14:34:13|0.000257
14:34:14|0.00025716
14:34:15|0.00025707
14:34:16|0.00025691
14:34:17|0.00025733
14:34:18|0.00025733
14:34:19|0.00025733
14:34:20|0.00025733
14:34:21|0.00025713
14:34:22|0.00025713
14:34:23|0.00025733
14:34:24|0.00025733
14:34:25|0.0002575
14:34:26|0.00025743
14:34:27|0.00025695
14:34:28|0.00025683
14:34:29|0.00025683
14:34:31|0.00025683
14:34:31|0.00025697
14:34:33|0.00025697
14:34:34|0.00025646
14:34:36|0.00025631
14:34:37|0.00025627
14:34:38|0.00025627
14:34:39|0.00025606
14:34:40|0.00025606
14:34:41|0.00025606
14:34:42|0.00025677
14:34:43|0.00025671
14:34:45|0.0002568
14:34:46|0.00025692
14:34:47|0.000257
14:34:48|0.00025709
14:34:48|0.00025709
14:34:50|0.00025738
14:34:51|0.00025755
14:34:51|0.00025799
14:34:52|0.00025779
14:34:54|0.00025799
14:34:55|0.00025799
14:34:56|0.00025807
14:34:57|0.00025807
14:34:58|0.00025857
14:34:59|0.00025831
14:35:00|0.0002585
14:35:01|0.0002581
14:35:02|0.00025859
14:35:02|0.00025829
14:35:04|0.0002587
14:35:04|0.0002587
14:35:05|0.00025871
14:35:07|0.0002586
14:35:08|0.00025892
14:35:09|0.00025892
14:35:10|0.00025917
14:35:10|0.00025922
14:35:12|0.00025891
14:35:13|0.00025925
14:35:14|0.00025925
14:35:14|0.0002595
14:35:16|0.00025966
14:35:17|0.00025966
14:35:18|0.00025966
14:35:19|0.00025981
14:35:20|0.00025995
14:35:20|0.00026
14:35:22|0.00026
14:35:23|0.00026011
14:35:23|0.00026026
14:35:25|0.00026089
14:35:26|0.00026222
14:35:27|0.00026157
14:35:28|0.00026173
14:35:29|0.00026242
14:35:30|0.00026194
14:35:32|0.00026175
14:35:33|0.00026175
14:35:34|0.00026133
14:35:36|0.00026102
14:35:37|0.00026195
14:35:38|0.00026197
14:35:39|0.0002616
14:35:40|0.00026219
14:35:41|0.00026225
14:35:42|0.00026208
14:35:44|0.00026245
14:35:44|0.00026232
14:35:45|0.00026245
14:35:46|0.00026255
14:35:47|0.00026209
14:35:48|0.00026252
14:35:49|0.00026218
14:35:50|0.00026203
14:35:51|0.00026186
14:35:52|0.0002614
14:35:53|0.00026183
14:35:54|0.00026197
14:35:55|0.00026174
14:35:56|0.00026174
14:35:57|0.00026197
14:35:58|0.00026174
14:35:59|0.0002614
14:36:00|0.00026195
14:36:01|0.00026134
14:36:02|0.00026173
14:36:03|0.00026152
14:36:04|0.00026043
14:36:05|0.00026121
14:36:06|0.0002608
14:36:07|0.0002608
14:36:08|0.00026039
14:36:10|0.00026027
14:36:10|0.00025989
14:36:11|0.00026019
14:36:12|0.00026019
14:36:13|0.00026019
14:36:14|0.00025963
14:36:15|0.00025895
14:36:16|0.00025896
14:36:17|0.0002596
14:36:18|0.00025887
14:36:19|0.00025881
14:36:20|0.00025881
14:36:21|0.00025978
14:36:22|0.00025965
14:36:23|0.00025962
14:36:24|0.00025948
14:36:25|0.00026009
14:36:26|0.00025974
14:36:27|0.00025911
14:36:28|0.00025911
14:36:29|0.0002596
14:36:30|0.0002596
14:36:31|0.0002596
14:36:33|0.00025982
14:36:34|0.00025982
14:36:35|0.00026009
14:36:36|0.00026009
14:36:37|0.00025982
14:36:38|0.00025967
14:36:39|0.00025976
14:36:40|0.00025976
14:36:41|0.00025976
14:36:42|0.00026028
14:36:43|0.00026028
14:36:44|0.00026028
14:36:45|0.00026015
14:36:46|0.00026015
14:36:46|0.00026009
14:36:48|0.00025996
14:36:49|0.0002601
14:36:50|0.00026007
14:36:51|0.00026016
14:36:52|0.00026011
14:36:52|0.00026015
14:36:54|0.00025979
14:36:55|0.00025991
14:36:56|0.00025991
14:36:57|0.00025968
14:36:58|0.00025981
14:36:59|0.00025981
14:37:00|0.00025956
14:37:01|0.00025937
14:37:02|0.00025941
14:37:03|0.0002593
14:37:04|0.00025934
14:37:05|0.00025906
14:37:06|0.00025863
14:37:07|0.00025882
14:37:08|0.00025829
14:37:09|0.00025841
14:37:11|0.00025824
14:37:11|0.00025812
14:37:12|0.00025839
14:37:13|0.00025841
14:37:14|0.00025893
14:37:15|0.00025865
14:37:16|0.00025897
14:37:17|0.00025921
14:37:18|0.00025895
14:37:19|0.00025933
14:37:20|0.00025933
14:37:21|0.00025889
14:37:22|0.00025995
14:37:23|0.00026003
14:37:24|0.00026044
14:37:25|0.00026028
14:37:26|0.00026079
14:37:27|0.00026111
14:37:28|0.0002614
14:37:29|0.00026111
14:37:31|0.00026112
14:37:33|0.00026127
14:37:34|0.00026149
14:37:35|0.00026155
14:37:36|0.00026169
14:37:36|0.00026154
14:37:38|0.00026125
14:37:40|0.000261
14:37:40|0.00026192
14:37:41|0.0002629
14:37:42|0.0002629
14:37:43|0.00026301
14:37:44|0.0002631
14:37:46|0.0002631
14:37:47|0.00026209
14:37:48|0.00026235
14:37:49|0.00026229
14:37:50|0.00026228
14:37:51|0.00026228
14:37:52|0.00026228
14:37:53|0.00026213
14:37:53|0.00026237
14:37:55|0.0002622
14:37:56|0.0002622
14:37:57|0.00026221
14:37:58|0.00026221
14:37:59|0.000262
14:38:00|0.000262
14:38:01|0.00026107
14:38:01|0.00026109
14:38:02|0.00026172
14:38:04|0.00026153
14:38:04|0.00026153
14:38:06|0.00026169
14:38:07|0.00026169
14:38:08|0.00026132
14:38:09|0.00026132
14:38:10|0.00026132
14:38:10|0.00026133
14:38:12|0.00026132
14:38:13|0.00026155
14:38:14|0.00026155
14:38:15|0.00026161
14:38:16|0.00026161
14:38:17|0.00026161
14:38:18|0.00026147
14:38:20|0.00026121
14:38:20|0.00026129
14:38:21|0.00026129
14:38:22|0.00026113
14:38:23|0.00026106
14:38:25|0.00026106
14:38:26|0.00026071
14:38:27|0.00026077
14:38:28|0.0002604
14:38:29|0.00026065
14:38:30|0.00026
14:38:31|0.00026066
14:38:32|0.00026075
14:38:34|0.00026077
14:38:35|0.00026083
14:38:36|0.00026083
14:38:37|0.00026076
14:38:39|0.00026068
14:38:39|0.00026062
14:38:41|0.00026022
14:38:42|0.00026
14:38:43|0.00026022
14:38:44|0.00026021
14:38:46|0.00026054
14:38:47|0.00026055
14:38:47|0.00026055
14:38:49|0.00026055
14:38:49|0.00026049
14:38:51|0.00026031
14:38:51|0.00026051
14:38:52|0.00026051
14:38:53|0.00026051
14:38:55|0.0002607
14:38:56|0.00026051
14:38:57|0.00026102
14:38:58|0.00026102
14:38:58|0.00026103
14:38:59|0.00026097
14:39:01|0.00026077
14:39:02|0.00026077
14:39:02|0.00026077
14:39:04|0.00026081
14:39:04|0.00026081
14:39:05|0.00026081
14:39:07|0.00026081
14:39:08|0.00026081
14:39:08|0.00026081
14:39:10|0.0002611
14:39:11|0.00026067
14:39:11|0.0002605
14:39:13|0.00026077
14:39:13|0.00026098
14:39:15|0.00025983
14:39:16|0.00025983
14:39:17|0.00025963
14:39:18|0.00025959
14:39:19|0.00026004
14:39:20|0.00025952
14:39:21|0.00025944
14:39:22|0.00025941
14:39:23|0.00025944
14:39:24|0.00025944
14:39:25|0.00025987
14:39:26|0.00025988
14:39:27|0.00026013
14:39:28|0.00026016
14:39:29|0.00026016
14:39:30|0.00026016
14:39:31|0.00025969
14:39:32|0.00025969
14:39:33|0.00025969
14:39:34|0.00025952
14:39:36|0.00025949
14:39:37|0.00025945
14:39:38|0.00025944
14:39:39|0.00025975
14:39:40|0.00025975
14:39:41|0.00025953
14:39:42|0.00025979
14:39:43|0.00025979
14:39:44|0.00025979
14:39:45|0.00026003
14:39:46|0.00026003
14:39:48|0.00025959
14:39:48|0.00025988
14:39:50|0.0002598
14:39:51|0.00025983
14:39:52|0.00025937
14:39:52|0.00025936
14:39:53|0.00025949
14:39:54|0.0002593
14:39:56|0.00025924
14:39:57|0.00025907
14:39:58|0.00025957
14:39:59|0.00025958
14:40:00|0.00025965
14:40:01|0.00025968
14:40:02|0.00025967
14:40:03|0.00025981
14:40:04|0.00025977
14:40:05|0.00025977
14:40:06|0.00025907
14:40:07|0.00025888
14:40:08|0.00025876
14:40:09|0.00025903
14:40:10|0.00025885
14:40:11|0.00025997
14:40:12|0.00026069
14:40:13|0.00026042
14:40:14|0.00026051
14:40:15|0.0002595
14:40:16|0.00026026
14:40:17|0.00026016
14:40:18|0.00025948
14:40:19|0.00025948
14:40:20|0.00025942
14:40:21|0.00025908
14:40:22|0.00025975
14:40:23|0.00026021
14:40:24|0.00025997
14:40:25|0.00025997
14:40:26|0.00025976
14:40:27|0.00025918
14:40:28|0.00025996
14:40:29|0.00025996
14:40:30|0.00025996
14:40:31|0.00025956
14:40:32|0.0002597
14:40:33|0.00025961
14:40:35|0.00025911
14:40:36|0.0002592
14:40:37|0.0002592
14:40:39|0.0002593
14:40:39|0.0002593
14:40:41|0.00025931
14:40:42|0.00025931
14:40:43|0.00025946
14:40:44|0.00025963
14:40:45|0.00025963
14:40:45|0.00025963
14:40:47|0.00025963
14:40:47|0.00025946
14:40:49|0.00025968
14:40:50|0.00025962
14:40:51|0.00025941
14:40:51|0.00025936
14:40:53|0.00025936
14:40:53|0.00025964
14:40:54|0.00025939
14:40:56|0.00025939
14:40:56|0.00025959
14:40:57|0.0002595
14:40:59|0.00025958
14:40:59|0.0002594
14:41:00|0.0002594
14:41:01|0.00025927
14:41:03|0.00025927
14:41:03|0.00025931
14:41:04|0.00025904
14:41:06|0.0002592
14:41:06|0.0002589
14:41:07|0.00025899
14:41:09|0.00025911
14:41:10|0.00025911
14:41:11|0.0002592
14:41:12|0.0002592
14:41:13|0.00025921
14:41:14|0.00025912
14:41:15|0.00025921
14:41:16|0.0002592
14:41:17|0.0002592
14:41:18|0.0002592
14:41:20|0.00025849
14:41:21|0.00025825
14:41:22|0.00025829
14:41:23|0.00025824
14:41:24|0.00025806
14:41:25|0.00025852
14:41:26|0.00025862
14:41:27|0.0002587
14:41:28|0.00025888
14:41:29|0.00025824
14:41:30|0.0002582
14:41:31|0.0002581
14:41:32|0.00025806
14:41:33|0.00025848
14:41:34|0.00025848
14:41:35|0.00025801
14:41:37|0.00025845
14:41:38|0.00025853
14:41:39|0.00025853
14:41:40|0.00025853
14:41:41|0.0002589
14:41:42|0.00025876
14:41:43|0.00025873
14:41:45|0.00025905
14:41:46|0.00025861
14:41:46|0.00025831
14:41:48|0.00025816
14:41:49|0.00025816
14:41:50|0.00025816
14:41:51|0.00025829
14:41:52|0.00025819
14:41:52|0.00025813
14:41:54|0.00025806
14:41:54|0.00025782
14:41:55|0.00025785
14:41:57|0.0002581
14:41:58|0.00025809
14:41:59|0.00025808
14:41:59|0.00025842
14:42:01|0.00025891
14:42:01|0.0002586
14:42:03|0.00025842
14:42:04|0.00025887
14:42:05|0.00025811
14:42:05|0.00025845
14:42:07|0.000258
14:42:07|0.00025856
14:42:09|0.00025895
14:42:09|0.00025881
14:42:11|0.00025877
14:42:12|0.00025877
14:42:13|0.00025875
14:42:14|0.00025875
14:42:14|0.00025875
14:42:16|0.00025875
14:42:17|0.00025875
14:42:18|0.00025825
14:42:19|0.00025825
14:42:20|0.00025817
14:42:21|0.00025817
14:42:22|0.00025817
14:42:23|0.00025817
14:42:24|0.00025855
14:42:24|0.00025866
14:42:26|0.00025822
14:42:26|0.00025846
14:42:28|0.00025827
14:42:29|0.00025827
14:42:30|0.00025827
14:42:31|0.00025802
14:42:32|0.00025831
14:42:33|0.00025831
14:42:33|0.00025801
14:42:35|0.00025813
14:42:36|0.00025801
14:42:37|0.00025827
14:42:38|0.00025835
14:42:39|0.00025835
14:42:40|0.00025801
14:42:41|0.00025826
14:42:42|0.00025828
14:42:43|0.00025827
14:42:44|0.00025791
14:42:45|0.00025725
14:42:46|0.00025774
14:42:47|0.0002579
14:42:48|0.0002579
14:42:49|0.0002579
14:42:50|0.0002579
14:42:52|0.0002579
14:42:53|0.00025811
14:42:53|0.00025811
14:42:55|0.00025789
14:42:56|0.00025837
14:42:57|0.00025829
14:42:58|0.00025829
14:42:59|0.00025791
14:43:00|0.00025791
14:43:01|0.00025791
14:43:02|0.00025815
14:43:03|0.00025869
14:43:04|0.00025869
14:43:05|0.00025802
14:43:06|0.00025788
14:43:07|0.00025788
14:43:08|0.00025788
14:43:09|0.0002582
14:43:10|0.0002582
14:43:11|0.00025814
14:43:12|0.00025814
14:43:13|0.00025814
14:43:14|0.00025814
14:43:15|0.0002577
14:43:16|0.00025757
14:43:17|0.0002574
14:43:18|0.00025698
14:43:19|0.00025729
14:43:20|0.00025724
14:43:21|0.00025714
14:43:22|0.00025677
14:43:23|0.00025704
14:43:24|0.00025677
14:43:25|0.00025657
14:43:26|0.00025657
14:43:27|0.00025671
14:43:29|0.00025698
14:43:30|0.00025652
14:43:31|0.00025698
14:43:31|0.00025644
14:43:32|0.00025644
14:43:34|0.00025623
14:43:35|0.00025595
14:43:36|0.00025532
14:43:38|0.00025537
14:43:39|0.00025552
14:43:41|0.00025559
14:43:41|0.00025563
14:43:43|0.00025542
14:43:45|0.00025538
14:43:45|0.00025532
14:43:46|0.000256
14:43:47|0.00025609
14:43:48|0.0002558
14:43:49|0.00025568
14:43:50|0.00025536
14:43:51|0.00025517
14:43:52|0.00025506
14:43:53|0.00025537
14:43:55|0.00025529
14:43:56|0.00025502
14:43:57|0.00025563
14:43:58|0.00025562
14:43:59|0.00025584
14:44:00|0.00025584
14:44:02|0.00025621
14:44:02|0.00025621
14:44:03|0.00025647
14:44:04|0.00025647
14:44:05|0.00025647
14:44:06|0.00025673
14:44:07|0.00025685
14:44:08|0.00025718
14:44:09|0.00025704
14:44:10|0.00025718
14:44:11|0.00025718
14:44:12|0.00025735
14:44:13|0.00025738
14:44:14|0.00025776
14:44:15|0.00025786
14:44:16|0.00025786
14:44:17|0.00025758
14:44:18|0.00025758
14:44:19|0.00025763
14:44:20|0.00025732
14:44:21|0.00025744
14:44:22|0.00025764
14:44:23|0.00025739
14:44:24|0.00025695
14:44:25|0.00025695
14:44:26|0.00025686
14:44:27|0.00025686
14:44:28|0.00025662
14:44:29|0.00025651
14:44:30|0.00025651
14:44:31|0.0002562
14:44:32|0.00025541
14:44:33|0.00025541
14:44:34|0.00025541
14:44:35|0.00025657
14:44:37|0.00025665
14:44:37|0.00025606
14:44:40|0.00025575
14:44:41|0.00025551
14:44:43|0.00025513
14:44:43|0.00025513
14:44:44|0.00025594
14:44:45|0.00025562
14:44:46|0.00025562
14:44:47|0.00025562
14:44:48|0.00025561
14:44:49|0.00025561
14:44:50|0.00025562
14:44:51|0.00025562
14:44:52|0.00025562
14:44:53|0.00025562
14:44:55|0.00025562
14:44:56|0.00025581
14:44:57|0.0002559
14:44:58|0.0002559
14:44:59|0.0002559
14:45:00|0.0002559
14:45:01|0.00025609
14:45:02|0.00025631
14:45:03|0.00025664
14:45:04|0.0002568
14:45:06|0.00025681
14:45:06|0.00025631
14:45:07|0.00025631
14:45:08|0.00025601
14:45:09|0.00025582
14:45:11|0.00025667
14:45:12|0.00025614
14:45:13|0.00025614
14:45:13|0.00025614
14:45:15|0.00025654
14:45:17|0.00025664
14:45:17|0.00025664
14:45:18|0.00025664
14:45:19|0.00025696
14:45:20|0.00025696
14:45:21|0.00025696
14:45:22|0.00025661
14:45:23|0.00025661
14:45:24|0.00025662
14:45:25|0.0002564
14:45:26|0.00025618
14:45:27|0.00025618
14:45:28|0.00025597
14:45:29|0.0002554
14:45:30|0.0002554
14:45:31|0.0002554
14:45:32|0.00025592
14:45:33|0.00025592
14:45:34|0.00025568
14:45:35|0.00025568
14:45:37|0.00025568
14:45:39|0.00025568
14:45:39|0.00025569
14:45:41|0.00025569
14:45:43|0.00025559
14:45:43|0.00025559
14:45:44|0.00025604
14:45:45|0.00025604
14:45:47|0.00025552
14:45:48|0.00025552
14:45:48|0.00025552
14:45:50|0.00025539
14:45:51|0.00025536
14:45:52|0.00025559
14:45:53|0.000255
14:45:53|0.0002549
14:45:55|0.0002549
14:45:56|0.0002549
14:45:57|0.0002551
14:45:58|0.0002551
14:45:59|0.0002551
14:46:00|0.0002551
14:46:01|0.00025526
14:46:02|0.00025526
14:46:03|0.00025526
14:46:04|0.00025526
14:46:05|0.00025551
14:46:05|0.00025551
14:46:07|0.00025588
14:46:08|0.00025598
14:46:09|0.00025636
14:46:10|0.00025636
14:46:11|0.00025633
14:46:12|0.00025626
14:46:13|0.00025611
14:46:14|0.00025627
14:46:15|0.00025627
14:46:16|0.0002568
14:46:17|0.0002571
14:46:17|0.00025723
14:46:19|0.00025722
14:46:20|0.00025738
14:46:21|0.00025737
14:46:22|0.00025737
14:46:23|0.00025683
14:46:24|0.000257
14:46:25|0.00025738
14:46:26|0.00025726
14:46:26|0.00025708
14:46:28|0.00025738
14:46:29|0.00025738
14:46:30|0.00025701
14:46:31|0.00025721
14:46:32|0.00025737
14:46:32|0.00025738
14:46:34|0.00025773
14:46:34|0.00025722
14:46:36|0.00025722
14:46:36|0.00025722
14:46:39|0.00025755
14:46:39|0.00025755
14:46:41|0.00025755
14:46:41|0.00025733
14:46:44|0.0002573
14:46:45|0.00025781
14:46:46|0.0002573
14:46:47|0.00025755
14:46:48|0.00025755
14:46:49|0.0002571
14:46:50|0.0002571
14:46:51|0.00025703
14:46:52|0.00025699
14:46:53|0.00025698
14:46:54|0.00025685
14:46:55|0.00025654
14:46:56|0.00025677
14:46:57|0.00025652
14:46:58|0.00025653
14:46:59|0.00025472
14:47:00|0.00025472
14:47:01|0.0002556
14:47:02|0.00025536
14:47:03|0.00025536
14:47:04|0.00025602
14:47:05|0.00025601
14:47:06|0.00025601
14:47:07|0.0002564
14:47:08|0.00025602
14:47:09|0.00025648
14:47:10|0.0002566
14:47:11|0.00025679
14:47:12|0.00025626
14:47:13|0.00025645
14:47:14|0.00025654
14:47:15|0.00025669
14:47:16|0.0002568
14:47:17|0.00025656
14:47:18|0.00025656
14:47:19|0.00025655
14:47:20|0.00025637
14:47:21|0.00025627
14:47:22|0.00025652
14:47:23|0.00025682
14:47:24|0.0002567
14:47:24|0.00025647
14:47:26|0.00025647
14:47:27|0.00025695
14:47:28|0.00025695
14:47:29|0.00025695
14:47:30|0.00025656
14:47:30|0.00025656
14:47:31|0.00025656
14:47:33|0.00025683
14:47:34|0.00025683
14:47:35|0.00025683
14:47:36|0.00025683
14:47:37|0.00025695
14:47:38|0.00025695
14:47:39|0.00025665
14:47:41|0.00025614
14:47:41|0.000256
14:47:42|0.00025599
14:47:43|0.00025599
14:47:45|0.00025633
14:47:47|0.00025656
14:47:48|0.00025607
14:47:49|0.00025656
14:47:50|0.00025656
14:47:51|0.00025661
14:47:52|0.00025675
14:47:53|0.00025619
14:47:54|0.00025674
14:47:55|0.00025585
14:47:56|0.00025542
14:47:57|0.00025542
14:47:58|0.00025607
14:47:59|0.00025607
14:48:00|0.00025624
14:48:01|0.00025624
14:48:02|0.00025628
14:48:03|0.00025628
14:48:04|0.00025615
14:48:05|0.0002562
14:48:06|0.0002562
14:48:07|0.0002562
14:48:08|0.0002562
14:48:09|0.0002562
14:48:10|0.00025613
14:48:11|0.00025591
14:48:12|0.00025651
14:48:13|0.00025634
14:48:14|0.00025634
14:48:15|0.00025677
14:48:16|0.00025688
14:48:17|0.00025705
14:48:18|0.0002571
14:48:19|0.00025775
14:48:20|0.00025776
14:48:21|0.00025786
14:48:22|0.00025751
14:48:23|0.00025751
14:48:24|0.00025744
14:48:25|0.00025744
14:48:26|0.00025744
14:48:27|0.00025753
14:48:28|0.00025792
14:48:29|0.00025818
14:48:30|0.00025841
14:48:31|0.00025855
14:48:32|0.00025907
14:48:33|0.00025915
14:48:34|0.00025915
14:48:35|0.000259
14:48:36|0.00025861
14:48:37|0.00025861
14:48:38|0.0002585
14:48:39|0.00025853
14:48:41|0.00025895
14:48:42|0.0002586
14:48:42|0.0002586
14:48:44|0.00025826
14:48:46|0.00025784
14:48:47|0.00025795
14:48:48|0.00025795
14:48:49|0.000258
14:48:50|0.00025761
14:48:52|0.00025751
14:48:52|0.0002578
14:48:54|0.0002578
14:48:55|0.00025792
14:48:56|0.00025792
14:48:57|0.00025781
14:48:59|0.00025791
14:49:00|0.00025791
14:49:01|0.00025736
14:49:01|0.00025729
14:49:03|0.00025746
14:49:04|0.00025708
14:49:05|0.0002572
14:49:05|0.00025728
14:49:07|0.00025715
14:49:07|0.00025715
14:49:08|0.00025728
14:49:09|0.00025731
14:49:10|0.00025669
14:49:12|0.00025654
14:49:12|0.000256
14:49:13|0.00025547
14:49:15|0.00025621
14:49:16|0.0002554
14:49:16|0.00025573
14:49:17|0.00025585
14:49:18|0.00025661
14:49:20|0.00025668
14:49:20|0.00025667
14:49:22|0.00025658
14:49:23|0.00025587
14:49:23|0.00025616
14:49:24|0.00025616
14:49:26|0.00025624
14:49:27|0.00025624
14:49:27|0.00025624
14:49:28|0.00025553
14:49:29|0.0002553
14:49:31|0.00025541
14:49:32|0.00025541
14:49:33|0.00025569
14:49:33|0.00025539
14:49:34|0.00025539
14:49:35|0.00025539
14:49:37|0.00025569
14:49:37|0.00025569
14:49:39|0.00025566
14:49:39|0.00025628
14:49:41|0.0002566
14:49:42|0.0002566
14:49:44|0.0002566
14:49:45|0.00025633
14:49:46|0.00025633
14:49:47|0.00025631
14:49:48|0.00025631
14:49:49|0.00025631
14:49:50|0.00025668
14:49:52|0.00025669
14:49:53|0.00025669
14:49:54|0.0002567
14:49:55|0.00025631
14:49:56|0.00025648
14:49:57|0.00025648
14:49:58|0.00025639
14:49:59|0.0002565
14:50:00|0.00025701
14:50:01|0.00025761
14:50:02|0.00025761
14:50:03|0.0002575
14:50:04|0.0002575
14:50:05|0.0002575
14:50:07|0.0002575
14:50:08|0.00025754
14:50:09|0.00025771
14:50:10|0.00025723
14:50:11|0.00025716
14:50:12|0.00025693
14:50:13|0.00025724
14:50:14|0.00025724
14:50:15|0.00025724
14:50:16|0.00025724
14:50:17|0.00025724
14:50:18|0.00025736
14:50:19|0.00025756
14:50:20|0.00025756
14:50:21|0.00025756
14:50:22|0.00025756
14:50:23|0.00025791
14:50:24|0.00025791
14:50:25|0.00025785
14:50:26|0.00025817
14:50:27|0.00025857
14:50:28|0.00025881
14:50:29|0.00025881
14:50:30|0.00025875
14:50:31|0.000259
14:50:32|0.000259
14:50:33|0.00025875
14:50:34|0.00025869
14:50:35|0.00025862
14:50:36|0.00025888
14:50:37|0.00025888
14:50:38|0.00025883
14:50:39|0.00025883
14:50:40|0.00025907
14:50:42|0.00025903
14:50:43|0.00025903
14:50:45|0.00025974
14:50:46|0.00025995
14:50:47|0.00025914
14:50:48|0.0002592
14:50:50|0.00025944
14:50:50|0.00025954
14:50:51|0.00025961
14:50:53|0.00025979
14:50:54|0.00025979
14:50:55|0.00025979
14:50:56|0.00025979
14:50:57|0.00025922
14:50:59|0.00025948
14:51:00|0.00025936
14:51:01|0.00025985
14:51:02|0.00025985
14:51:02|0.00025946
14:51:04|0.00025968
14:51:05|0.00025967
14:51:06|0.00025966
14:51:06|0.00025927
14:51:08|0.00025927
14:51:08|0.00025878
14:51:10|0.00025911
14:51:11|0.00025902
14:51:12|0.00025902
14:51:13|0.00025944
14:51:13|0.00025954
14:51:15|0.0002595
14:51:15|0.0002595
14:51:16|0.00025941
14:51:17|0.00025964
14:51:18|0.00025941
14:51:20|0.00025941
14:51:20|0.00025922
14:51:21|0.00025967
14:51:22|0.00025968
14:51:24|0.00025989
14:51:24|0.00026007
14:51:25|0.0002601
14:51:27|0.0002601
14:51:28|0.0002601
14:51:28|0.00025969
14:51:29|0.00025969
14:51:31|0.0002606
14:51:31|0.00026017
14:51:32|0.00026038
14:51:34|0.0002601
14:51:35|0.00026032
14:51:35|0.00026032
14:51:36|0.00026032
14:51:37|0.00026034
14:51:38|0.0002599
14:51:40|0.0002599
14:51:40|0.0002599
14:51:42|0.0002599
14:51:42|0.0002599
14:51:44|0.00026037
14:51:46|0.0002599
14:51:47|0.0002601
14:51:48|0.00026009
14:51:50|0.00025985
14:51:50|0.00026024
14:51:52|0.00026024
14:51:53|0.00026024
14:51:53|0.00025977
14:51:54|0.00025992
14:51:56|0.00025954
14:51:56|0.00025999
14:51:58|0.00026009
14:51:59|0.00026009
14:52:00|0.00026026
14:52:01|0.00026046
14:52:02|0.00025982
14:52:03|0.00026044
14:52:04|0.00026044
14:52:05|0.00026047
14:52:06|0.00026041
14:52:07|0.00026059
14:52:09|0.00026045
14:52:10|0.00026042
14:52:10|0.00025986
14:52:12|0.00025986
14:52:12|0.00025986
14:52:13|0.00025986
14:52:14|0.00025952
14:52:15|0.0002593
14:52:16|0.00025931
14:52:18|0.00025972
14:52:19|0.00025972
14:52:19|0.00025972
14:52:21|0.00025997
14:52:21|0.00025986
14:52:23|0.00025985
14:52:24|0.00025966
14:52:24|0.00026002
14:52:25|0.00026013
14:52:26|0.00026023
14:52:28|0.00026025
14:52:29|0.00026012
14:52:31|0.00025965
14:52:32|0.00025965
14:52:32|0.00025966
14:52:33|0.00025966
14:52:34|0.00025987
14:52:36|0.00025993
14:52:36|0.00026008
14:52:38|0.00026006
14:52:39|0.00026028
14:52:40|0.0002603
14:52:41|0.00026073
14:52:43|0.00026092
14:52:44|0.0002611
14:52:46|0.0002611
14:52:47|0.00026124
14:52:48|0.00026124
14:52:49|0.00026165
14:52:50|0.00026137
14:52:51|0.00026137
14:52:52|0.00026164
14:52:54|0.0002625
14:52:54|0.00026239
14:52:56|0.0002622
14:52:57|0.00026255
14:52:58|0.00026253
14:52:59|0.00026246
14:53:00|0.00026239
14:53:01|0.00026235
14:53:03|0.00026228
14:53:04|0.00026228
14:53:04|0.00026231
14:53:06|0.00026256
14:53:06|0.0002628
14:53:08|0.00026206
14:53:08|0.00026206
14:53:09|0.00026276
14:53:10|0.00026259
14:53:11|0.00026253
14:53:12|0.00026286
14:53:13|0.00026286
14:53:14|0.000263
14:53:15|0.0002633
14:53:16|0.00026366
14:53:18|0.00026334
14:53:18|0.00026339
14:53:20|0.00026292
14:53:21|0.00026292
14:53:22|0.00026292
14:53:23|0.00026337
14:53:24|0.00026288
14:53:25|0.00026316
14:53:26|0.00026274
14:53:27|0.00026302
14:53:28|0.00026307
14:53:29|0.00026326
14:53:30|0.00026326
14:53:32|0.00026364
14:53:33|0.00026327
14:53:33|0.00026343
14:53:34|0.00026343
14:53:36|0.00026294
14:53:37|0.00026294
14:53:37|0.00026294
14:53:38|0.00026334
14:53:39|0.0002634
14:53:41|0.00026348
14:53:41|0.00026348
14:53:43|0.00026326
14:53:45|0.00026347
14:53:46|0.00026274
14:53:47|0.00026285
14:53:49|0.00026223
14:53:49|0.00026196
14:53:51|0.00026201
14:53:53|0.0002618
14:53:54|0.00026131
14:53:55|0.00026102
14:53:56|0.00026033
14:53:58|0.00025966
14:53:58|0.00025967
14:53:59|0.00025966
14:54:00|0.00025966
14:54:02|0.00026113
14:54:02|0.00026127
14:54:04|0.0002616
14:54:05|0.00026211
14:54:06|0.00026222
14:54:08|0.00026224
14:54:08|0.00026243
14:54:10|0.00026195
14:54:11|0.00026265
14:54:12|0.00026245
14:54:13|0.00026245
14:54:13|0.00026235
14:54:14|0.00026194
14:54:15|0.00026202
14:54:16|0.00026202
14:54:18|0.00026281
14:54:19|0.0002633
14:54:19|0.00026344
14:54:20|0.00026354
14:54:22|0.00026339
14:54:22|0.00026357
14:54:24|0.0002634
14:54:25|0.00026301
14:54:25|0.00026338
14:54:26|0.00026324
14:54:27|0.00026324
14:54:29|0.00026331
14:54:29|0.00026331
14:54:30|0.00026331
14:54:31|0.00026367
14:54:32|0.00026382
14:54:34|0.00026421
14:54:34|0.00026421
14:54:35|0.00026431
14:54:36|0.00026419
14:54:37|0.00026419
14:54:39|0.00026428
14:54:39|0.00026428
14:54:41|0.00026423
14:54:41|0.00026425
14:54:42|0.00026425
14:54:44|0.00026424
14:54:46|0.00026432
14:54:47|0.00026434
14:54:48|0.00026428
14:54:49|0.00026411
14:54:51|0.00026444
14:54:52|0.00026416
14:54:53|0.00026379
14:54:54|0.00026414
14:54:55|0.00026415
14:54:56|0.00026407
14:54:57|0.00026434
14:54:58|0.00026441
14:54:59|0.00026439
14:55:00|0.00026442
14:55:02|0.00026393
14:55:03|0.0002646
14:55:04|0.0002646
14:55:05|0.00026443
14:55:06|0.00026466
14:55:07|0.00026528
14:55:08|0.00026505
14:55:09|0.00026573
14:55:10|0.00026572
14:55:11|0.00026571
14:55:12|0.00026587
14:55:13|0.00026588
14:55:14|0.00026597
14:55:15|0.00026555
14:55:16|0.00026555
14:55:17|0.00026523
14:55:18|0.00026523
14:55:19|0.00026565
14:55:20|0.00026565
14:55:21|0.00026565
14:55:22|0.00026565
14:55:23|0.0002652
14:55:24|0.00026579
14:55:25|0.00026596
14:55:26|0.00026624
14:55:27|0.00026585
14:55:28|0.00026585
14:55:29|0.00026582
14:55:30|0.00026582
14:55:31|0.00026604
14:55:32|0.00026621
14:55:33|0.00026621
14:55:34|0.000266
14:55:35|0.000266
14:55:36|0.00026551
14:55:37|0.00026551
14:55:38|0.00026543
14:55:39|0.00026566
14:55:40|0.00026586
14:55:41|0.00026611
14:55:42|0.00026642
14:55:43|0.00026665
14:55:44|0.00026666
14:55:46|0.00026645
14:55:47|0.00026687
14:55:49|0.00026687
14:55:50|0.00026634
14:55:51|0.00026682
14:55:53|0.00026694
14:55:54|0.00026694
14:55:55|0.00026661
14:55:55|0.0002678
14:55:57|0.00026816
14:55:58|0.00026832
14:55:59|0.00026802
14:55:59|0.00026714
14:56:00|0.00026632
14:56:02|0.00026609
14:56:03|0.00026654
14:56:03|0.00026654
14:56:04|0.00026657
14:56:06|0.00026644
14:56:07|0.00026601
14:56:07|0.00026514
14:56:08|0.00026507
14:56:10|0.00026519
14:56:10|0.00026469
14:56:11|0.00026541
14:56:12|0.00026525
14:56:14|0.00026504
14:56:15|0.00026393
14:56:16|0.00026546
14:56:17|0.00026476
14:56:18|0.00026476
14:56:19|0.00026474
14:56:20|0.00026444
14:56:21|0.00026421
14:56:22|0.00026407
14:56:23|0.00026359
14:56:24|0.00026363
14:56:25|0.00026397
14:56:26|0.0002644
14:56:27|0.00026435
14:56:29|0.00026434
14:56:29|0.000264
14:56:30|0.00026466
14:56:31|0.00026437
14:56:33|0.00026429
14:56:34|0.0002642
14:56:34|0.0002642
14:56:36|0.0002642
14:56:37|0.0002642
14:56:37|0.00026448
14:56:38|0.0002648
14:56:39|0.00026468
14:56:40|0.00026446
14:56:42|0.00026423
14:56:42|0.00026442
14:56:44|0.00026444
14:56:44|0.00026474
14:56:46|0.00026474
14:56:47|0.00026474
14:56:49|0.00026502
14:56:50|0.00026555
14:56:50|0.00026555
14:56:52|0.00026528
14:56:54|0.00026555
14:56:55|0.00026555
14:56:56|0.00026546
14:56:57|0.00026553
14:56:58|0.00026583
14:56:59|0.0002662
14:57:00|0.00026675
14:57:01|0.000267
14:57:02|0.000267
14:57:03|0.00026732
14:57:05|0.00026664
14:57:05|0.00026664
14:57:06|0.00026642
14:57:07|0.00026605
14:57:08|0.00026591
14:57:09|0.00026584
14:57:10|0.00026567
14:57:12|0.00026529
14:57:12|0.00026513
14:57:13|0.000265
14:57:14|0.00026429
14:57:15|0.00026473
14:57:16|0.0002648
14:57:17|0.00026484
14:57:19|0.00026486
14:57:20|0.000265
14:57:21|0.00026523
14:57:22|0.0002653
14:57:23|0.0002653
14:57:24|0.00026553
14:57:25|0.00026549
14:57:26|0.00026549
14:57:27|0.00026497
14:57:28|0.00026472
14:57:29|0.00026472
14:57:29|0.00026472
14:57:30|0.00026521
14:57:32|0.00026478
14:57:33|0.00026479
14:57:34|0.00026483
14:57:35|0.00026483
14:57:35|0.00026508
14:57:37|0.000265
14:57:37|0.00026443
14:57:39|0.00026473
14:57:40|0.00026516
14:57:41|0.00026519
14:57:42|0.00026521
14:57:43|0.00026486
14:57:43|0.00026486
14:57:45|0.00026533
14:57:47|0.00026541
14:57:47|0.00026585
14:57:49|0.00026546
14:57:51|0.00026504
14:57:51|0.00026504
14:57:53|0.0002657
14:57:54|0.00026561
14:57:55|0.00026561
14:57:55|0.00026559
14:57:57|0.0002648
14:57:58|0.0002649
14:57:59|0.00026552
14:58:00|0.00026503
14:58:01|0.00026467
14:58:03|0.0002651
14:58:03|0.00026514
14:58:05|0.00026496
14:58:06|0.00026496
14:58:06|0.0002653
14:58:08|0.0002653
14:58:09|0.0002653
14:58:10|0.00026557
14:58:10|0.00026542
14:58:11|0.00026553
14:58:13|0.00026542
14:58:13|0.000265
14:58:14|0.0002649
14:58:15|0.00026504
14:58:16|0.00026504
14:58:17|0.00026504
14:58:18|0.00026504
14:58:20|0.00026504
14:58:20|0.00026504
14:58:22|0.00026511
14:58:23|0.00026511
14:58:23|0.00026438
14:58:24|0.00026441
14:58:26|0.00026419
14:58:27|0.00026421
14:58:28|0.00026429
14:58:28|0.00026455
14:58:30|0.00026478
14:58:31|0.00026484
14:58:32|0.00026467
14:58:33|0.00026461
14:58:34|0.00026445
14:58:35|0.00026441
14:58:36|0.00026437
14:58:37|0.00026482
14:58:38|0.00026494
14:58:39|0.00026467
14:58:40|0.00026522
14:58:41|0.00026561
14:58:42|0.00026578
14:58:43|0.00026578
14:58:44|0.00026581
14:58:45|0.00026518
14:58:46|0.00026527
14:58:48|0.00026507
14:58:49|0.00026539
14:58:51|0.00026606
14:58:52|0.00026598
14:58:53|0.00026594
14:58:54|0.00026623
14:58:55|0.00026623
14:58:56|0.00026627
14:58:57|0.0002663
14:58:58|0.00026658
14:58:59|0.00026672
14:59:00|0.00026663
14:59:01|0.00026641
14:59:02|0.00026641
14:59:03|0.00026687
14:59:04|0.00026704
14:59:05|0.00026749
14:59:06|0.00026739
14:59:07|0.00026782
14:59:08|0.00026788
14:59:09|0.00026805
14:59:10|0.00026787
14:59:11|0.00026787
14:59:12|0.00026785
14:59:13|0.00026785
14:59:14|0.0002681
14:59:15|0.00026772
14:59:16|0.00026772
14:59:17|0.00026819
14:59:18|0.00026819
14:59:19|0.00026818
14:59:20|0.00026888
14:59:21|0.00026783
14:59:22|0.00026816
14:59:23|0.00026786
14:59:24|0.00026816
14:59:25|0.00026827
14:59:26|0.00026828
14:59:27|0.00026871
14:59:28|0.00026872
14:59:29|0.00026872
14:59:30|0.00026872
14:59:31|0.00026887
14:59:33|0.00026802
14:59:33|0.00026788
14:59:35|0.00026835
14:59:36|0.00026859
14:59:37|0.00026878
14:59:38|0.00026878
14:59:39|0.00026878
14:59:40|0.00026912
14:59:41|0.00026941
14:59:42|0.00026969
14:59:42|0.00026946
14:59:44|0.00026946
14:59:45|0.00026932
14:59:46|0.00026946
14:59:48|0.00026973
14:59:49|0.00026973
14:59:50|0.00026973
14:59:51|0.00026931
14:59:52|0.00026961
14:59:54|0.00026959
14:59:54|0.00026881
14:59:55|0.00026859
14:59:56|0.00026852
14:59:58|0.000269
14:59:58|0.00026796
15:00:00|0.00026808
15:00:01|0.00026865
15:00:02|0.00026885
15:00:03|0.00026863
15:00:04|0.00026895
15:00:04|0.00026862
15:00:06|0.00026882
15:00:07|0.00026874
15:00:09|0.00026839
15:00:09|0.00026762
15:00:10|0.00026779
15:00:11|0.00026733
15:00:13|0.00026777
15:00:13|0.0002673
15:00:14|0.00026685
15:00:15|0.00026665
15:00:17|0.00026628
15:00:17|0.00026625
15:00:18|0.00026667
15:00:19|0.00026665
15:00:20|0.00026652
15:00:21|0.00026652
15:00:22|0.00026652
15:00:23|0.00026672
15:00:24|0.00026656
15:00:25|0.00026689
15:00:26|0.00026696
15:00:27|0.00026696
15:00:28|0.00026662
15:00:29|0.00026662
15:00:30|0.0002662
15:00:31|0.0002662
15:00:32|0.00026629
15:00:33|0.00026658
15:00:34|0.00026564
15:00:35|0.00026555
15:00:36|0.00026535
15:00:37|0.0002652
15:00:38|0.00026462
15:00:39|0.00026499
15:00:40|0.00026524
15:00:41|0.00026523
15:00:42|0.00026505
15:00:43|0.00026505
15:00:44|0.00026463
15:00:45|0.00026446
15:00:47|0.00026441
15:00:49|0.00026445
15:00:49|0.00026454
15:00:50|0.00026454
15:00:52|0.00026421
15:00:53|0.00026465
15:00:53|0.00026393
15:00:55|0.00026412
15:00:56|0.00026398
15:00:57|0.000264
15:00:57|0.000264
15:00:59|0.00026393
15:00:59|0.00026299
15:01:00|0.0002628
15:01:02|0.00026375
15:01:04|0.00026401
15:01:04|0.00026363
15:01:05|0.00026363
15:01:06|0.00026386
15:01:08|0.00026386
15:01:09|0.00026418
15:01:09|0.00026421
15:01:11|0.00026421
15:01:11|0.00026419
15:01:12|0.00026445
15:01:14|0.00026453
15:01:15|0.00026453
15:01:15|0.00026453
15:01:16|0.00026453
15:01:18|0.00026453
15:01:19|0.00026434
15:01:19|0.00026434
15:01:21|0.00026454
15:01:22|0.00026528
15:01:22|0.0002654
15:01:24|0.00026576
15:01:25|0.00026589
15:01:25|0.0002658
15:01:27|0.00026552
15:01:28|0.00026587
15:01:29|0.0002659
15:01:29|0.00026592
15:01:30|0.000266
15:01:32|0.00026601
15:01:32|0.0002661
15:01:33|0.00026621
15:01:35|0.00026621
15:01:35|0.00026645
15:01:37|0.00026561
15:01:38|0.00026563
15:01:38|0.00026563
15:01:39|0.00026526
15:01:41|0.00026565
15:01:42|0.0002652
15:01:42|0.00026519
15:01:43|0.00026467
15:01:44|0.00026467
15:01:45|0.00026532
15:01:46|0.00026602
15:01:48|0.00026505
15:01:50|0.00026499
15:01:51|0.00026478
15:01:52|0.00026381
15:01:53|0.00026454
15:01:53|0.00026454
15:01:55|0.00026417
15:01:56|0.00026338
15:01:57|0.00026382
15:01:58|0.00026382
15:01:59|0.00026331
15:02:00|0.00026301
15:02:01|0.00026297
15:02:02|0.00026315
15:02:03|0.00026291
15:02:04|0.0002633
15:02:05|0.00026331
15:02:06|0.00026341
15:02:07|0.00026376
15:02:08|0.00026378
15:02:09|0.00026354
15:02:10|0.00026366
15:02:12|0.00026421
15:02:12|0.00026421
15:02:13|0.00026416
15:02:15|0.00026438
15:02:16|0.00026378
15:02:16|0.00026395
15:02:18|0.00026396
15:02:19|0.00026396
15:02:20|0.0002639
15:02:21|0.0002636
15:02:22|0.00026432
15:02:23|0.00026429
15:02:24|0.00026439
15:02:25|0.00026439
15:02:26|0.00026439
15:02:27|0.00026439
15:02:28|0.00026463
15:02:29|0.00026502
15:02:30|0.00026502
15:02:31|0.00026544
15:02:32|0.00026581
15:02:33|0.0002659
15:02:34|0.00026633
15:02:35|0.00026574
15:02:36|0.00026574
15:02:37|0.00026604
15:02:39|0.00026588
15:02:39|0.00026588
15:02:40|0.00026532
15:02:41|0.00026532
15:02:43|0.00026579
15:02:44|0.0002653
15:02:45|0.00026501
15:02:45|0.00026501
15:02:46|0.00026501
15:02:47|0.00026476
15:02:49|0.00026487
15:02:51|0.00026479
15:02:52|0.00026479
15:02:53|0.00026479
15:02:54|0.00026479
15:02:55|0.00026518
15:02:57|0.00026468
15:02:58|0.00026461
15:02:59|0.00026491
15:03:00|0.00026507
15:03:01|0.00026532
15:03:02|0.00026532
15:03:03|0.00026532
15:03:04|0.00026529
15:03:05|0.00026529
15:03:06|0.00026513
15:03:07|0.00026513
15:03:08|0.00026552
15:03:09|0.0002659
15:03:10|0.0002659
15:03:11|0.0002655
15:03:12|0.00026534
15:03:13|0.0002648
15:03:14|0.0002648
15:03:15|0.00026496
15:03:16|0.00026496
15:03:17|0.00026541
15:03:18|0.00026541
15:03:19|0.00026549
15:03:20|0.00026549
15:03:22|0.00026528
15:03:23|0.00026567
15:03:24|0.00026567
15:03:25|0.00026567
15:03:26|0.00026567
15:03:27|0.00026607
15:03:28|0.00026627
15:03:29|0.00026627
15:03:30|0.00026627
15:03:31|0.00026651
15:03:32|0.00026691
15:03:33|0.00026731
15:03:34|0.00026713
15:03:35|0.00026732
15:03:36|0.00026719
15:03:37|0.00026712
15:03:38|0.00026744
15:03:39|0.00026754
15:03:41|0.00026816
15:03:41|0.00026822
15:03:42|0.00026837
15:03:44|0.00026827
15:03:44|0.00026827
15:03:45|0.00026827
15:03:47|0.00026807
15:03:47|0.00026714
15:03:48|0.00026718
15:03:50|0.00026777
15:03:52|0.00026777
15:03:53|0.000268
15:03:54|0.0002681
15:03:56|0.00026813
15:03:57|0.00026813
15:03:58|0.0002682
15:03:58|0.0002683
15:04:00|0.00026812
15:04:01|0.00026811
15:04:01|0.00026811
15:04:03|0.00026811
15:04:03|0.00026802
15:04:04|0.00026802
15:04:05|0.00026802
15:04:07|0.00026802
15:04:07|0.00026802
15:04:08|0.00026827
15:04:10|0.00026827
15:04:11|0.00026805
15:04:11|0.00026791
15:04:12|0.00026811
15:04:13|0.00026811
15:04:14|0.00026823
15:04:16|0.00026823
15:04:17|0.0002687
15:04:18|0.00026903
15:04:19|0.0002692
15:04:19|0.0002692
15:04:21|0.0002692
15:04:21|0.00026958
15:04:22|0.00026971
15:04:23|0.0002695
15:04:24|0.00026954
15:04:25|0.00026981
15:04:26|0.00027
15:04:28|0.00027043
15:04:29|0.00027099
15:04:30|0.00027023
15:04:31|0.00027033
15:04:31|0.00027033
15:04:32|0.00027052
15:04:33|0.00027091
15:04:34|0.00027039
15:04:35|0.00027057
15:04:37|0.00027079
15:04:37|0.0002707
15:04:39|0.00027034
15:04:39|0.00027067
15:04:40|0.00027105
15:04:42|0.0002708
15:04:42|0.00027063
15:04:43|0.00027122
15:04:44|0.0002714
15:04:45|0.00027123
15:04:47|0.00027116
15:04:47|0.00027117
15:04:48|0.00027165
15:04:49|0.00027097
15:04:50|0.00027127
15:04:52|0.00027136
15:04:53|0.00027146
15:04:55|0.00027146
15:04:56|0.0002716
15:04:57|0.00027171
15:04:58|0.00027135
15:04:59|0.00027147
15:05:00|0.00027171
15:05:01|0.00027162
15:05:02|0.00027162
15:05:04|0.0002712
15:05:04|0.0002712
15:05:05|0.00027162
15:05:07|0.00027144
15:05:08|0.00027149
15:05:09|0.00027164
15:05:10|0.0002712
15:05:11|0.00027107
15:05:11|0.00027126
15:05:12|0.00027126
15:05:14|0.00027126
15:05:15|0.00027079
15:05:16|0.00027084
15:05:16|0.00027084
15:05:17|0.00027009
15:05:18|0.00026958
15:05:19|0.00026933
15:05:21|0.00026976
15:05:21|0.00026976
15:05:23|0.00026979
15:05:24|0.00026967
15:05:25|0.00026952
15:05:25|0.00026928
15:05:26|0.00026919
15:05:27|0.00026906
15:05:29|0.0002689
15:05:29|0.0002689
15:05:30|0.00026889
15:05:31|0.00026909
15:05:33|0.00026932
15:05:34|0.00026933
15:05:34|0.00026885
15:05:36|0.00026893
15:05:36|0.00026858
15:05:37|0.00026858
15:05:38|0.00026858
15:05:40|0.00026848
15:05:40|0.0002685
15:05:42|0.00026774
15:05:42|0.00026783
15:05:43|0.00026819
15:05:44|0.00026819
15:05:45|0.00026819
15:05:46|0.00026762
15:05:47|0.00026709
15:05:49|0.00026784
15:05:49|0.00026767
15:05:51|0.00026767
15:05:53|0.00026727
15:05:54|0.00026695
15:05:56|0.00026643
15:05:57|0.00026683
15:05:58|0.00026683
15:05:58|0.00026645
15:05:59|0.00026645
15:06:01|0.00026661
15:06:02|0.00026674
15:06:02|0.00026727
15:06:04|0.00026766
15:06:05|0.00026782
15:06:06|0.00026775
15:06:07|0.00026708
15:06:08|0.00026708
15:06:10|0.00026649
15:06:11|0.00026772
15:06:11|0.0002677
15:06:13|0.0002677
15:06:14|0.0002677
15:06:14|0.00026721
15:06:15|0.0002673
15:06:17|0.00026688
15:06:18|0.00026745
15:06:19|0.00026761
15:06:19|0.00026792
15:06:21|0.00026825
15:06:22|0.0002687
15:06:22|0.00026873
15:06:24|0.00026856
15:06:25|0.00026856
15:06:26|0.00026901
15:06:27|0.00026911
15:06:28|0.00026875
15:06:29|0.00026871
15:06:30|0.00026871
15:06:31|0.00026871
15:06:32|0.00026893
15:06:33|0.00026892
15:06:34|0.00026892
15:06:35|0.00026864
15:06:36|0.00026864
15:06:37|0.00026775
15:06:38|0.0002682
15:06:39|0.00026829
15:06:40|0.00026885
15:06:41|0.00026829
15:06:42|0.00026811
15:06:43|0.00026774
15:06:44|0.00026787
15:06:45|0.00026725
15:06:46|0.00026702
15:06:47|0.00026702
15:06:48|0.00026702
15:06:49|0.0002672
15:06:50|0.00026719
15:06:52|0.00026711
15:06:53|0.0002675
15:06:55|0.00026719
15:06:55|0.00026719
15:06:56|0.00026719
15:06:58|0.00026766
15:06:59|0.00026726
15:07:00|0.00026726
15:07:02|0.00026701
15:07:03|0.00026721
15:07:04|0.00026721
15:07:05|0.00026689
15:07:06|0.00026661
15:07:07|0.00026661
15:07:08|0.0002669
15:07:09|0.00026737
15:07:10|0.00026737
15:07:11|0.00026737
15:07:12|0.00026693
15:07:13|0.00026648
15:07:14|0.00026648
15:07:15|0.00026648
15:07:16|0.00026648
15:07:17|0.00026648
15:07:18|0.00026717
15:07:19|0.00026717
15:07:20|0.00026717
15:07:21|0.0002674
15:07:22|0.00026772
15:07:23|0.00026798
15:07:24|0.00026847
15:07:25|0.00026876
15:07:26|0.0002688
15:07:27|0.0002688
15:07:28|0.00026882
15:07:29|0.00026902
15:07:30|0.0002692
15:07:31|0.00026941
15:07:32|0.00026965
15:07:33|0.00026998
15:07:34|0.00027038
15:07:35|0.0002708
15:07:36|0.00027055
15:07:37|0.00027051
15:07:38|0.00027134
15:07:39|0.00027152
15:07:40|0.00027225
15:07:41|0.00027249
15:07:42|0.00027251
15:07:43|0.00027418
15:07:44|0.00027312
15:07:45|0.0002737
15:07:46|0.00027262
15:07:47|0.00027373
15:07:48|0.00027303
15:07:49|0.00027335
15:07:50|0.00027333
15:07:51|0.00027352
15:07:52|0.0002728
15:07:54|0.00027275
15:07:55|0.00027193
15:07:56|0.00027191
15:07:57|0.00027205
15:07:59|0.00027191
15:07:59|0.00027191
15:08:01|0.0002718
15:08:02|0.00027156
15:08:03|0.00027398
15:08:04|0.00027313
15:08:05|0.000273
15:08:06|0.00027242
15:08:08|0.00027312
15:08:09|0.00027342
15:08:10|0.00027329
15:08:11|0.00027316
15:08:11|0.00027328
15:08:12|0.00027154
15:08:14|0.00027209
15:08:15|0.00027208
15:08:16|0.00027208
15:08:17|0.00027222
15:08:18|0.00027241
15:08:18|0.00027275
15:08:19|0.00027268
15:08:20|0.00027333
15:08:21|0.00027345
15:08:22|0.0002734
15:08:24|0.00027352
15:08:25|0.00027352
15:08:25|0.0002733
15:08:26|0.00027314
15:08:27|0.00027314
15:08:29|0.00027278
15:08:30|0.00027306
15:08:30|0.00027309
15:08:32|0.00027326
15:08:32|0.00027376
15:08:34|0.00027357
15:08:35|0.00027333
15:08:35|0.00027333
15:08:37|0.00027366
15:08:37|0.000273
15:08:38|0.00027394
15:08:40|0.00027409
15:08:41|0.00027378
15:08:42|0.00027523
15:08:43|0.00027523
15:08:44|0.00027463
15:08:45|0.0002737
15:08:46|0.00027407
15:08:47|0.00027472
15:08:48|0.00027425
15:08:49|0.00027448
15:08:50|0.00027459
15:08:51|0.00027433
15:08:52|0.00027489
15:08:53|0.00027489
15:08:55|0.00027491
15:08:56|0.00027461
15:08:57|0.00027508
15:08:58|0.00027549
15:08:59|0.0002752
15:09:00|0.0002752
15:09:02|0.00027591
15:09:03|0.0002762
15:09:05|0.00027662
15:09:05|0.00027715
15:09:06|0.0002759
15:09:07|0.00027616
15:09:09|0.00027573
15:09:10|0.0002762
15:09:11|0.00027649
15:09:12|0.00027536
15:09:13|0.00027519
15:09:14|0.00027486
15:09:15|0.00027516
15:09:16|0.00027506
15:09:17|0.0002748
15:09:18|0.0002748
15:09:19|0.0002744
15:09:19|0.00027443
15:09:20|0.0002748
15:09:22|0.00027492
15:09:23|0.00027492
15:09:24|0.00027492
15:09:25|0.00027489
15:09:26|0.0002748
15:09:27|0.00027547
15:09:27|0.00027547
15:09:28|0.00027571
15:09:30|0.00027607
15:09:31|0.00027607
15:09:32|0.00027607
15:09:33|0.00027662
15:09:33|0.00027698
15:09:35|0.00027688
15:09:36|0.00027719
15:09:37|0.00027742
15:09:38|0.00027781
15:09:39|0.00027722
15:09:40|0.00027782
15:09:40|0.00027722
15:09:42|0.00027725
15:09:43|0.00027678
15:09:44|0.00027719
15:09:45|0.00027695
15:09:46|0.00027691
15:09:48|0.00027687
15:09:48|0.00027687
15:09:49|0.00027721
15:09:50|0.00027721
15:09:51|0.00027721
15:09:53|0.00027823
15:09:55|0.00027825
15:09:56|0.00027902
15:09:58|0.00027879
15:09:59|0.00027876
15:10:00|0.00027876
15:10:01|0.00027953
15:10:02|0.00027953
15:10:04|0.00027934
15:10:04|0.00027928
15:10:05|0.00027885
15:10:06|0.00027835
15:10:07|0.0002785
15:10:08|0.00027802
15:10:09|0.00027745
15:10:11|0.00027822
15:10:12|0.00027865
15:10:13|0.00027855
15:10:14|0.00027815
15:10:15|0.000278
15:10:16|0.00027809
15:10:17|0.00027809
15:10:18|0.00027828
15:10:19|0.0002787
15:10:20|0.0002791
15:10:21|0.00027966
15:10:22|0.00028001
15:10:23|0.00028028
15:10:24|0.00028041
15:10:25|0.00027996
15:10:26|0.00028
15:10:27|0.00028052
15:10:28|0.00028094
15:10:29|0.00028114
15:10:30|0.00028153
15:10:31|0.00028113
15:10:32|0.00028205
15:10:33|0.00028151
15:10:34|0.00028198
15:10:35|0.00028225
15:10:36|0.00028325
15:10:37|0.00028394
15:10:37|0.00028445
15:10:38|0.0002857
15:10:40|0.00028683
15:10:41|0.00028597
15:10:42|0.00028625
15:10:43|0.00028625
15:10:44|0.0002857
15:10:44|0.00028584
15:10:46|0.00028711
15:10:47|0.00028656
15:10:48|0.00028572
15:10:49|0.0002857
15:10:50|0.00028661
15:10:51|0.00028554
15:10:52|0.00028537
15:10:52|0.00028582
15:10:54|0.00028439
15:10:55|0.00028438
15:10:57|0.0002851
15:10:58|0.00028557
15:10:59|0.00028487
15:10:59|0.00028468
15:11:01|0.00028545
15:11:02|0.00028574
15:11:03|0.00028574
15:11:04|0.00028654
15:11:05|0.00028649
15:11:06|0.00028608
15:11:07|0.0002869
15:11:08|0.00028702
15:11:09|0.00028711
15:11:11|0.00028784
15:11:12|0.00028832
15:11:13|0.0002888
15:11:14|0.00028893
15:11:14|0.00028923
15:11:16|0.00028995
15:11:16|0.00029051
15:11:17|0.00028959
15:11:18|0.00028958
15:11:20|0.00028958
15:11:21|0.00028976
15:11:21|0.00029062
15:11:23|0.00028949
15:11:23|0.00028955
15:11:24|0.00029023
15:11:26|0.00029013
15:11:26|0.00029022
15:11:27|0.00028961
15:11:29|0.00028961
15:11:30|0.00028969
15:11:31|0.00028913
15:11:32|0.00028949
15:11:33|0.00028908
15:11:34|0.00028885
15:11:35|0.00028885
15:11:36|0.00028949
15:11:37|0.0002901
15:11:38|0.00028955
15:11:39|0.00028994
15:11:40|0.00028986
15:11:41|0.00028987
15:11:42|0.00028922
15:11:43|0.00028867
15:11:44|0.0002884
15:11:45|0.00028848
15:11:46|0.00028848
15:11:47|0.00028827
15:11:49|0.00028845
15:11:50|0.00028957
15:11:50|0.00028976
15:11:52|0.00028984
15:11:53|0.0002896
15:11:53|0.00028916
15:11:55|0.0002884
15:11:56|0.00028869
15:11:57|0.00028759
15:11:59|0.00028899
15:11:59|0.00028758
15:12:01|0.00028787
15:12:02|0.00028793
15:12:03|0.00028746
15:12:05|0.00028789
15:12:05|0.0002884
15:12:06|0.0002884
15:12:08|0.00028818
15:12:09|0.00028788
15:12:09|0.00028778
15:12:11|0.0002873
15:12:12|0.00028633
15:12:13|0.00028677
15:12:14|0.00028677
15:12:15|0.00028648
15:12:16|0.00028656
15:12:17|0.00028582
15:12:18|0.00028695
15:12:19|0.00028656
15:12:20|0.00028667
15:12:21|0.00028715
15:12:22|0.00028652
15:12:23|0.0002864
15:12:24|0.00028691
15:12:25|0.00028703
15:12:26|0.00028668
15:12:27|0.00028666
15:12:28|0.00028715
15:12:29|0.00028629
15:12:30|0.00028601
15:12:31|0.00028629
15:12:32|0.0002856
15:12:33|0.00028616
15:12:34|0.00028548
15:12:35|0.00028562
15:12:36|0.00028535
15:12:37|0.00028414
15:12:38|0.00028421
15:12:39|0.00028375
15:12:40|0.00028343
15:12:41|0.00028345
15:12:42|0.0002828
15:12:43|0.00028279
15:12:44|0.00028211
15:12:45|0.00028229
15:12:46|0.0002831
15:12:47|0.00028196
15:12:48|0.00028131
15:12:49|0.0002817
15:12:50|0.00028118
15:12:51|0.00028182
15:12:52|0.00028132
15:12:53|0.00028107
15:12:54|0.0002819
15:12:55|0.00028213
15:12:56|0.00028132
15:12:58|0.00028215
15:12:59|0.00028191
15:13:00|0.00028224
15:13:01|0.00028199
15:13:03|0.00028153
15:13:04|0.00028153
15:13:05|0.00028138
15:13:06|0.00028147
15:13:07|0.0002816
15:13:08|0.0002811
15:13:09|0.00028081
15:13:10|0.00028019
15:13:12|0.00028047
15:13:12|0.00028058
15:13:14|0.00028042
15:13:15|0.00028003
15:13:16|0.00028079
15:13:16|0.00028039
15:13:18|0.00028089
15:13:18|0.00027877
15:13:20|0.00027806
15:13:21|0.00027907
15:13:22|0.0002791
15:13:22|0.00027887
15:13:24|0.00027834
15:13:24|0.00027907
15:13:26|0.00027831
15:13:27|0.00027791
15:13:28|0.00027791
15:13:28|0.00027741
15:13:30|0.00027771
15:13:31|0.00027823
15:13:32|0.00027896
15:13:32|0.00027894
15:13:34|0.00027894
15:13:35|0.00027792
15:13:35|0.00027792
15:13:36|0.00027733
15:13:37|0.00027792
15:13:39|0.00027764
15:13:39|0.00027813
15:13:40|0.00027813
15:13:42|0.00027811
15:13:43|0.00027811
15:13:44|0.00027792
15:13:44|0.00027802
15:13:45|0.00027802
15:13:47|0.00027858
15:13:47|0.00027857
15:13:48|0.00027793
15:13:50|0.000279
15:13:51|0.00027821
15:13:52|0.00027906
15:13:53|0.00027914
15:13:54|0.00027924
15:13:55|0.00027962
15:13:56|0.00028014
15:13:57|0.00028071
15:13:59|0.00028048
15:14:00|0.00028057
15:14:01|0.00028014
15:14:03|0.00028067
15:14:03|0.00028064
15:14:05|0.00028064
15:14:07|0.00028115
15:14:08|0.00028131
15:14:10|0.00028132
15:14:10|0.00028082
15:14:11|0.00028064
15:14:12|0.00028064
15:14:14|0.00028064
15:14:15|0.00028125
15:14:15|0.0002813
15:14:17|0.00028138
15:14:18|0.00028652
15:14:19|0.00028228
15:14:20|0.00028341
15:14:21|0.00028439
15:14:22|0.00028459
15:14:23|0.00028451
15:14:23|0.00028421
15:14:25|0.00028317
15:14:26|0.00028312
15:14:26|0.00028326
15:14:28|0.0002846
15:14:29|0.00028443
15:14:30|0.00028454
15:14:31|0.00028578
15:14:32|0.00028702
15:14:32|0.00028557
15:14:33|0.00028526
15:14:35|0.00028772
15:14:36|0.00028748
15:14:37|0.00028698
15:14:38|0.00028922
15:14:39|0.0002888
15:14:40|0.00028903
15:14:41|0.00028926
15:14:42|0.00028919
15:14:43|0.00028886
15:14:44|0.0002901
15:14:45|0.00028997
15:14:46|0.00029031
15:14:47|0.00029031
15:14:48|0.00029099
15:14:49|0.00029306
15:14:49|0.00028922
15:14:52|0.00029036
15:14:52|0.00029078
15:14:53|0.00029059
15:14:54|0.00029061
15:14:55|0.00029089
15:14:56|0.00029088
15:14:57|0.00029156
15:14:59|0.00029162
15:15:00|0.00029191
15:15:02|0.00029123
15:15:02|0.00029108
15:15:04|0.00028886
15:15:05|0.00028768
15:15:06|0.00028845
15:15:07|0.00028845
15:15:08|0.00028801
15:15:09|0.00028867
15:15:10|0.00028801
15:15:12|0.00028723
15:15:12|0.00028723
15:15:13|0.00028632
15:15:14|0.00028689
15:15:15|0.00028585
15:15:16|0.00028615
15:15:17|0.00028613
15:15:18|0.00028549
15:15:19|0.0002853
15:15:20|0.00028548
15:15:21|0.00028444
15:15:22|0.00028423
15:15:23|0.00028465
15:15:24|0.00028445
15:15:26|0.00028477
15:15:27|0.00028529
15:15:28|0.00028526
15:15:29|0.00028603
15:15:30|0.00028621
15:15:31|0.00028672
15:15:32|0.00028733
15:15:33|0.00028648
15:15:34|0.00028708
15:15:35|0.00028712
15:15:36|0.00028712
15:15:37|0.00028688
15:15:38|0.00028703
15:15:39|0.00028705
15:15:40|0.00028702
15:15:41|0.00028611
15:15:42|0.0002856
15:15:43|0.0002859
15:15:44|0.00028588
15:15:45|0.00028614
15:15:46|0.00028635
15:15:47|0.00028633
15:15:48|0.00028661
15:15:49|0.00028662
15:15:50|0.00028662
15:15:51|0.00028695
15:15:52|0.00028696
15:15:53|0.00028637
15:15:54|0.0002857
15:15:55|0.00028596
15:15:56|0.00028579
15:15:57|0.00028575
15:15:58|0.00028614
15:15:59|0.00028634
15:16:01|0.00028614
15:16:02|0.00028628
15:16:04|0.0002863
15:16:05|0.000286
15:16:06|0.0002857
15:16:08|0.00028394
15:16:09|0.00028428
15:16:09|0.0002835
15:16:11|0.00028381
15:16:12|0.00028381
15:16:13|0.00028299
15:16:14|0.00028245
15:16:15|0.00028264
15:16:16|0.00028239
15:16:17|0.00028152
15:16:18|0.0002817
15:16:19|0.00028106
15:16:19|0.00028168
15:16:21|0.00028091
15:16:22|0.00028126
15:16:23|0.00028198
15:16:24|0.00028198
15:16:25|0.00028154
15:16:25|0.00028105
15:16:27|0.00028105
15:16:27|0.0002821
15:16:29|0.0002821
15:16:30|0.00028157
15:16:31|0.00028146
15:16:32|0.00028096
15:16:32|0.00028164
15:16:34|0.00028147
15:16:35|0.00028122
15:16:35|0.00028167
15:16:36|0.00028208
15:16:37|0.00028189
15:16:39|0.00028202
15:16:39|0.00028278
15:16:41|0.00028377
15:16:41|0.00028463
15:16:43|0.00028489
15:16:43|0.00028419
15:16:44|0.00028368
15:16:46|0.00028389
15:16:46|0.00028443
15:16:47|0.00028439
15:16:49|0.00028442
15:16:49|0.00028442
15:16:51|0.00028462
15:16:51|0.00028462
15:16:52|0.00028429
15:16:53|0.00028534
15:16:54|0.00028543
15:16:56|0.00028554
15:16:57|0.00028554
15:16:58|0.00028545
15:16:59|0.00028487
15:17:00|0.00028486
15:17:02|0.00028319
15:17:03|0.00028317
15:17:04|0.00028353
15:17:06|0.00028357
15:17:07|0.00028355
15:17:09|0.00028335
15:17:10|0.00028287
15:17:11|0.00028266
15:17:12|0.00028236
15:17:14|0.00028214
15:17:15|0.00028214
15:17:15|0.00028214
15:17:17|0.00028233
15:17:18|0.00028234
15:17:19|0.00028216
15:17:20|0.00028241
15:17:21|0.00028241
15:17:22|0.00028241
15:17:23|0.00028214
15:17:24|0.00028187
15:17:25|0.00028163
15:17:26|0.00028122
15:17:27|0.00028187
15:17:28|0.00028155
15:17:29|0.00028158
15:17:30|0.00028107
15:17:31|0.00028107
15:17:32|0.00028128
15:17:33|0.00028159
15:17:34|0.00028107
15:17:35|0.00028122
15:17:36|0.00028102
15:17:37|0.00028116
15:17:38|0.00028119
15:17:39|0.00028103
15:17:40|0.00028117
15:17:41|0.00028102
15:17:42|0.00028084
15:17:43|0.00028084
15:17:44|0.00028129
15:17:46|0.00028124
15:17:46|0.00028057
15:17:48|0.00028054
15:17:48|0.00028077
15:17:50|0.00028029
15:17:51|0.00028029
15:17:51|0.00028117
15:17:53|0.00028117
15:17:54|0.00028109
15:17:55|0.00028117
15:17:55|0.00028117
15:17:57|0.00028121
15:17:57|0.00028146
15:17:59|0.00028159
15:18:00|0.00028163
15:18:01|0.00028129
15:18:03|0.00028084
15:18:04|0.00028062
15:18:04|0.00028029
15:18:06|0.00028076
15:18:07|0.00028006
15:18:08|0.00028008
15:18:09|0.00028061
15:18:10|0.00028041
15:18:11|0.00028041
15:18:13|0.00028023
15:18:14|0.00028001
15:18:15|0.00027962
15:18:16|0.00027965
15:18:18|0.00027897
15:18:18|0.00027896
15:18:19|0.00027887
15:18:21|0.00027845
15:18:22|0.00027848
15:18:22|0.00027727
15:18:23|0.00027678
15:18:25|0.00027667
15:18:26|0.00027613
15:18:27|0.0002758
15:18:27|0.00027562
15:18:29|0.00027631
15:18:29|0.0002756
15:18:30|0.00027634
15:18:31|0.00027636
15:18:32|0.00027656
15:18:33|0.00027695
15:18:34|0.00027726
15:18:35|0.00027765
15:18:36|0.0002777
15:18:38|0.00027726
15:18:39|0.0002792
15:18:39|0.00027908
15:18:40|0.00027867
15:18:42|0.00027744
15:18:43|0.00027802
15:18:44|0.00027802
15:18:45|0.00027886
15:18:46|0.00027796
15:18:46|0.00027796
15:18:47|0.0002786
15:18:48|0.00027873
15:18:49|0.00027937
15:18:51|0.00027953
15:18:51|0.00027995
15:18:53|0.00027916
15:18:54|0.0002798
15:18:55|0.0002802
15:18:56|0.00027992
15:18:56|0.00028041
15:18:58|0.00028078
15:18:58|0.00028093
15:19:00|0.00028093
15:19:01|0.00028092
15:19:02|0.00028194
15:19:04|0.00028141
15:19:05|0.00028141
15:19:06|0.00028091
15:19:07|0.00028078
15:19:09|0.00028003
15:19:10|0.00027931
15:19:11|0.00028019
15:19:12|0.00028019
15:19:14|0.00027993
15:19:15|0.00027993
15:19:16|0.0002796
15:19:17|0.00027953
15:19:18|0.00027934
15:19:19|0.00027934
15:19:20|0.00027931
15:19:21|0.00027933
15:19:22|0.00027934
15:19:23|0.00027934
15:19:24|0.00027944
15:19:25|0.00027906
15:19:26|0.00027864
15:19:27|0.0002782
15:19:28|0.00027819
15:19:29|0.00027852
15:19:30|0.00027899
15:19:31|0.00027941
15:19:32|0.00027963
15:19:33|0.00027961
15:19:34|0.00027922
15:19:35|0.00027921
15:19:36|0.00027967
15:19:38|0.000281
15:19:38|0.00028068
15:19:39|0.00028068
15:19:40|0.00027956
15:19:41|0.00027941
15:19:42|0.00027959
15:19:43|0.00027959
15:19:44|0.00028015
15:19:45|0.00027984
15:19:46|0.00028034
15:19:47|0.00028049
15:19:48|0.00028045
15:19:49|0.00028088
15:19:50|0.00028108
15:19:51|0.00028104
15:19:52|0.00028131
15:19:53|0.0002813
15:19:54|0.00028172
15:19:55|0.00028239
15:19:56|0.00028266
15:19:57|0.00028266
15:19:58|0.00028306
15:19:59|0.00028294
15:20:00|0.00028341
15:20:01|0.00028359
15:20:03|0.00028421
15:20:05|0.00028458
15:20:05|0.00028504
15:20:06|0.00028507
15:20:07|0.00028473
15:20:09|0.0002843
15:20:10|0.00028431
15:20:12|0.00028276
15:20:12|0.00028274
15:20:13|0.00028262
15:20:14|0.00028266
15:20:15|0.0002835
15:20:16|0.00028335
15:20:17|0.00028335
15:20:18|0.00028352
15:20:19|0.00028294
15:20:20|0.00028294
15:20:21|0.00028313
15:20:22|0.00028366
15:20:23|0.00028388
15:20:25|0.00028393
15:20:26|0.00028501
15:20:27|0.00028501
15:20:27|0.00028492
15:20:29|0.00028465
15:20:31|0.00028469
15:20:31|0.00028481
15:20:32|0.00028538
15:20:33|0.00028536
15:20:34|0.00028507
15:20:35|0.00028554
15:20:36|0.00028489
15:20:37|0.00028412
15:20:38|0.00028436
15:20:39|0.00028415
15:20:40|0.00028419
15:20:41|0.00028393
15:20:42|0.00028345
15:20:43|0.00028371
15:20:45|0.0002841
15:20:46|0.00028403
15:20:47|0.00028403
15:20:48|0.00028403
15:20:49|0.00028403
15:20:49|0.00028347
15:20:51|0.00028345
15:20:51|0.00028321
15:20:52|0.00028327
15:20:54|0.00028325
15:20:55|0.00028359
15:20:56|0.00028394
15:20:56|0.00028389
15:20:58|0.00028389
15:20:59|0.00028389
15:21:00|0.00028373
15:21:01|0.0002841
15:21:02|0.000284
15:21:03|0.00028322
15:21:05|0.0002828
15:21:06|0.00028278
15:21:07|0.00028296
15:21:07|0.00028321
15:21:09|0.00028321
15:21:11|0.00028284
15:21:11|0.00028233
15:21:13|0.00028226
15:21:14|0.00028254
15:21:15|0.00028162
15:21:15|0.0002822
15:21:18|0.0002822
15:21:18|0.00028178
15:21:19|0.00028144
15:21:20|0.00028054
15:21:21|0.00028077
15:21:22|0.00028084
15:21:23|0.00028121
15:21:24|0.00028142
15:21:25|0.00028142
15:21:26|0.00028134
15:21:27|0.00028134
15:21:28|0.00028135
15:21:29|0.00028091
15:21:31|0.00028088
15:21:31|0.00028088
15:21:32|0.00028073
15:21:33|0.00028073
15:21:34|0.0002813
15:21:35|0.00028097
15:21:36|0.00028121
15:21:37|0.00028021
15:21:38|0.00028095
15:21:39|0.00028127
15:21:40|0.00028092
15:21:41|0.00028091
15:21:42|0.00028126
15:21:43|0.00028077
15:21:44|0.00028077
15:21:45|0.00028048
15:21:46|0.00027999
15:21:47|0.00027999
15:21:48|0.00027999
15:21:49|0.00028036
15:21:50|0.00028036
15:21:51|0.00028036
15:21:52|0.00028036
15:21:53|0.00027986
15:21:54|0.00027923
15:21:55|0.00027901
15:21:57|0.00027902
15:21:58|0.00027902
15:21:59|0.00027895
15:22:00|0.00027895
15:22:02|0.00027916
15:22:02|0.00027932
15:22:03|0.00027932
15:22:05|0.00027855
15:22:07|0.00027855
15:22:07|0.00027854
15:22:08|0.00027854
15:22:09|0.00027855
15:22:10|0.0002783
15:22:12|0.00027902
15:22:14|0.00027961
15:22:14|0.00027995
15:22:15|0.00027995
15:22:16|0.00027991
15:22:18|0.00028007
15:22:18|0.00028007
15:22:19|0.00027954
15:22:20|0.00027924
15:22:21|0.00027855
15:22:23|0.00027867
15:22:24|0.00027867
15:22:25|0.00027867
15:22:26|0.00027934
15:22:27|0.0002795
15:22:28|0.00027977
15:22:29|0.00027977
15:22:30|0.00028026
15:22:31|0.00028073
15:22:32|0.0002811
15:22:33|0.00028111
15:22:34|0.00028042
15:22:35|0.00028048
15:22:36|0.00028048
15:22:37|0.00028028
15:22:38|0.0002805
15:22:39|0.00028046
15:22:40|0.00028089
15:22:41|0.00028048
15:22:42|0.00028046
15:22:43|0.00028045
15:22:45|0.00028045
15:22:45|0.00028045
15:22:47|0.00028044
15:22:47|0.00028024
15:22:48|0.00028017
15:22:49|0.00027967
15:22:50|0.0002801
15:22:51|0.0002801
15:22:52|0.00027952
15:22:53|0.00027995
15:22:54|0.00027924
15:22:55|0.00027894
15:22:56|0.00027831
15:22:58|0.00027828
15:22:58|0.00027828
15:22:59|0.00027811
15:23:00|0.0002786
15:23:01|0.00027834
15:23:02|0.0002786
15:23:03|0.00027868
15:23:04|0.00027858
15:23:05|0.00027856
15:23:07|0.00027841
15:23:08|0.00027841
15:23:10|0.00027942
15:23:11|0.00027962
15:23:13|0.00028064
15:23:13|0.00028064
15:23:14|0.0002789
15:23:15|0.0002789
15:23:16|0.0002789
15:23:18|0.00027852
15:23:19|0.0002788
15:23:20|0.00027894
15:23:21|0.00027851
15:23:22|0.00027861
15:23:23|0.00027868
15:23:24|0.00027784
15:23:25|0.00027745
15:23:26|0.00027729
15:23:27|0.00027772
15:23:28|0.00027736
15:23:29|0.00027696
15:23:30|0.00027696
15:23:31|0.00027701
15:23:32|0.00027588
15:23:33|0.00027614
15:23:34|0.00027593
15:23:35|0.00027517
15:23:36|0.00027499
15:23:37|0.00027593
15:23:38|0.00027593
15:23:39|0.00027553
15:23:40|0.00027509
15:23:41|0.00027509
15:23:42|0.00027571
15:23:43|0.00027535
15:23:44|0.00027545
15:23:45|0.00027508
15:23:46|0.00027508
15:23:47|0.00027553
15:23:48|0.00027507
15:23:49|0.00027538
15:23:50|0.0002747
15:23:51|0.00027493
15:23:52|0.00027456
15:23:53|0.00027436
15:23:54|0.00027436
15:23:55|0.00027427
15:23:56|0.00027427
15:23:57|0.00027447
15:23:58|0.00027395
15:23:59|0.00027391
15:24:00|0.00027378
15:24:01|0.00027305
15:24:02|0.00027307
15:24:03|0.00027298
15:24:04|0.00027286
15:24:05|0.00027238
15:24:06|0.00027301
15:24:07|0.00027252
15:24:09|0.00027238
15:24:10|0.00027287
15:24:11|0.00027326
15:24:13|0.00027344
15:24:14|0.00027405
15:24:15|0.00027453
15:24:16|0.00027487
15:24:17|0.00027487
15:24:18|0.00027487
15:24:19|0.00027549
15:24:20|0.00027469
15:24:21|0.00027528
15:24:22|0.000275
15:24:23|0.00027464
15:24:25|0.00027475
15:24:25|0.00027416
15:24:26|0.00027416
15:24:27|0.00027482
15:24:28|0.00027487
15:24:29|0.00027398
15:24:30|0.00027401
15:24:31|0.0002735
15:24:32|0.00027331
15:24:34|0.00027297
15:24:34|0.00027261
15:24:35|0.00027275
15:24:36|0.00027272
15:24:37|0.00027448
15:24:39|0.00027247
15:24:39|0.00027184
15:24:40|0.00027062
15:24:41|0.00027118
15:24:42|0.00027125
15:24:44|0.00027144
15:24:44|0.00027105
15:24:45|0.00027105
15:24:46|0.00027076
15:24:47|0.00027103
15:24:48|0.00027167
15:24:50|0.00027175
15:24:50|0.00027167
15:24:51|0.00027221
15:24:52|0.00027252
15:24:53|0.00027243
15:24:55|0.0002722
15:24:55|0.00027269
15:24:56|0.00027323
15:24:57|0.00027247
15:24:58|0.00027307
15:24:59|0.00027312
15:25:00|0.0002732
15:25:01|0.00027262
15:25:02|0.00027263
15:25:03|0.00027261
15:25:04|0.00027207
15:25:05|0.00027207
15:25:07|0.00027149
15:25:08|0.00027148
15:25:09|0.00027129
15:25:10|0.00027261
15:25:11|0.00027307
15:25:12|0.00027259
15:25:13|0.00027288
15:25:14|0.00027291
15:25:15|0.00027329
15:25:16|0.00027352
15:25:17|0.00027404
15:25:18|0.00027448
15:25:20|0.00027426
15:25:21|0.00027434
15:25:22|0.00027434
15:25:23|0.00027434
15:25:24|0.00027434
15:25:25|0.00027444
15:25:26|0.00027424
15:25:27|0.00027377
15:25:28|0.000274
15:25:29|0.000274
15:25:30|0.000274
15:25:31|0.00027401
15:25:32|0.00027458
15:25:33|0.00027458
15:25:34|0.000275
15:25:35|0.00027526
15:25:36|0.00027501
15:25:37|0.00027502
15:25:38|0.00027525
15:25:39|0.00027485
15:25:40|0.00027395
15:25:41|0.00027316
15:25:42|0.00027316
15:25:43|0.00027359
15:25:44|0.00027409
15:25:45|0.0002747
15:25:46|0.0002749
15:25:47|0.00027466
15:25:48|0.00027466
15:25:49|0.00027472
15:25:50|0.00027482
15:25:51|0.00027482
15:25:52|0.00027482
15:25:53|0.00027482
15:25:54|0.00027415
15:25:55|0.00027351
15:25:56|0.00027364
15:25:57|0.00027431
15:25:58|0.00027431
15:25:59|0.00027431
15:26:00|0.00027409
15:26:01|0.00027503
15:26:02|0.00027429
15:26:03|0.0002743
15:26:04|0.00027459
15:26:05|0.00027459
15:26:06|0.00027462
15:26:07|0.00027462
15:26:09|0.00027457
15:26:10|0.00027401
15:26:12|0.00027416
15:26:13|0.0002739
15:26:14|0.0002739
15:26:15|0.00027457
15:26:16|0.00027364
15:26:17|0.00027364
15:26:18|0.00027409
15:26:19|0.00027409
15:26:21|0.00027409
15:26:21|0.00027409
15:26:22|0.00027409
15:26:24|0.00027409
15:26:25|0.00027409
15:26:25|0.00027409
15:26:27|0.00027376
15:26:28|0.00027376
15:26:29|0.00027448
15:26:29|0.00027448
15:26:30|0.00027488
15:26:31|0.00027488
15:26:33|0.00027432
15:26:33|0.00027432
15:26:36|0.00027423
15:26:36|0.00027446
15:26:37|0.00027446
15:26:38|0.00027446
15:26:39|0.00027446
15:26:40|0.00027446
15:26:41|0.00027446
15:26:42|0.00027384
15:26:43|0.00027384
15:26:44|0.00027368
15:26:45|0.00027366
15:26:46|0.00027366
15:26:47|0.00027366
15:26:48|0.00027391
15:26:49|0.00027391
15:26:50|0.00027391
15:26:51|0.00027391
15:26:52|0.0002735
15:26:53|0.0002735
15:26:54|0.0002735
15:26:55|0.00027381
15:26:56|0.00027393
15:26:57|0.00027437
15:26:58|0.0002735
15:27:00|0.0002747
15:27:00|0.00027447
15:27:01|0.00027447
15:27:02|0.00027447
15:27:03|0.00027419
15:27:04|0.00027419
15:27:05|0.00027447
15:27:07|0.00027458
15:27:07|0.00027458
15:27:10|0.00027439
15:27:11|0.00027401
15:27:13|0.00027401
15:27:14|0.00027378
15:27:15|0.00027429
15:27:16|0.0002743
15:27:18|0.00027349
15:27:18|0.00027349
15:27:19|0.00027375
15:27:20|0.00027375
15:27:21|0.00027375
15:27:22|0.00027384
15:27:23|0.00027368
15:27:24|0.00027368
15:27:25|0.0002734
15:27:26|0.00027355
15:27:28|0.000273
15:27:29|0.000273
15:27:30|0.00027377
15:27:31|0.000273
15:27:32|0.000273
15:27:34|0.00027339
15:27:34|0.00027339
15:27:35|0.00027412
15:27:36|0.00027437
15:27:37|0.00027416
15:27:38|0.00027416
15:27:40|0.00027416
15:27:40|0.00027416
15:27:41|0.00027427
15:27:42|0.00027427
15:27:43|0.00027457
15:27:44|0.00027457
15:27:45|0.0002741
15:27:46|0.0002741
15:27:47|0.00027374
15:27:48|0.00027403
15:27:49|0.00027403
15:27:50|0.00027403
15:27:51|0.00027403
15:27:52|0.00027366
15:27:53|0.00027366
15:27:54|0.00027366
15:27:55|0.00027366
15:27:56|0.00027366
15:27:57|0.00027366
15:27:58|0.00027366
15:27:59|0.00027366
15:28:01|0.00027366
15:28:01|0.00027366
15:28:02|0.00027366
15:28:03|0.00027292
15:28:04|0.00027292
15:28:05|0.00027292
15:28:06|0.00027429
15:28:08|0.00027392
15:28:10|0.00027356
15:28:11|0.00027334
15:28:12|0.00027344
15:28:14|0.00027344
15:28:15|0.00027327
15:28:16|0.00027327
15:28:17|0.00027327
15:28:19|0.00027306
15:28:20|0.00027306
15:28:21|0.00027306
15:28:22|0.00027306
15:28:23|0.00027327
15:28:24|0.00027347
15:28:25|0.00027346
15:28:26|0.00027346
15:28:27|0.00027346
15:28:28|0.00027346
15:28:29|0.00027374
15:28:30|0.00027374
15:28:31|0.00027374
15:28:32|0.00027347
15:28:33|0.00027347
15:28:34|0.00027386
15:28:35|0.00027343
15:28:36|0.00027343
15:28:37|0.00027343
15:28:38|0.00027343
15:28:39|0.00027343
15:28:40|0.00027343
15:28:41|0.00027343
15:28:42|0.00027343
15:28:43|0.00027343
15:28:44|0.00027343
15:28:45|0.00027343
15:28:46|0.00027343
15:28:47|0.00027343
15:28:48|0.00027341
15:28:49|0.00027341
15:28:50|0.00027357
15:28:51|0.00027357
15:28:52|0.00027387
15:28:53|0.00027325
15:28:54|0.00027325
15:28:55|0.00027325
15:28:56|0.00027355
15:28:57|0.00027485
15:28:58|0.00027385
15:28:59|0.0002736
15:29:00|0.0002736
15:29:01|0.0002736
15:29:02|0.0002736
15:29:03|0.0002735
15:29:04|0.0002735
15:29:05|0.0002735
15:29:06|0.0002735
15:29:07|0.00027333
15:29:08|0.0002727
15:29:10|0.0002727
15:29:12|0.0002727
15:29:12|0.00027271
15:29:14|0.00027271
15:29:15|0.00027271
15:29:16|0.00027244
15:29:16|0.0002721
15:29:18|0.0002721
15:29:19|0.0002721
15:29:20|0.0002721
15:29:21|0.0002721
15:29:22|0.00027202
15:29:23|0.00027119
15:29:24|0.00027135
15:29:25|0.00027154
15:29:27|0.00027104
15:29:27|0.00027104
15:29:28|0.00027129
15:29:29|0.00027129
15:29:30|0.00027144
15:29:31|0.00027154
15:29:32|0.00027194
15:29:33|0.00027215
15:29:34|0.00027205
15:29:35|0.0002723
15:29:36|0.0002725
15:29:37|0.0002725
15:29:38|0.00027224
15:29:39|0.0002726
15:29:40|0.0002726
15:29:41|0.0002726
15:29:42|0.00027267
15:29:43|0.00027213
15:29:44|0.00027213
15:29:45|0.00027213
15:29:46|0.00027213
15:29:47|0.00027226
15:29:48|0.00027226
15:29:49|0.00027226
15:29:50|0.00027177
15:29:51|0.00027177
15:29:52|0.00027145
15:29:53|0.00027095
15:29:54|0.00027116
15:29:55|0.00027063
15:29:56|0.00027063
15:29:57|0.00027063
15:29:58|0.00027063
15:29:59|0.00027078
15:30:00|0.00027078
15:30:01|0.00027011
15:30:02|0.00027081
15:30:03|0.00027081
15:30:04|0.00027081
15:30:05|0.00027032
15:30:06|0.00027032
15:30:07|0.00027031
15:30:08|0.00027055
15:30:10|0.00027094
15:30:12|0.00027139
15:30:12|0.00027159
15:30:14|0.0002713
15:30:15|0.0002713
15:30:17|0.00027104
15:30:18|0.00027111
15:30:18|0.00027059
15:30:20|0.00027068
15:30:21|0.00027115
15:30:21|0.00027129
15:30:23|0.00027158
15:30:24|0.0002713
15:30:25|0.00027123
15:30:25|0.00027114
15:30:26|0.00027114
15:30:28|0.00027124
15:30:29|0.00027083
15:30:30|0.0002715
15:30:31|0.00027083
15:30:32|0.00027189
15:30:33|0.00027188
15:30:34|0.00027173
15:30:35|0.00027144
15:30:35|0.00027144
15:30:36|0.00027144
15:30:38|0.00027227
15:30:39|0.00027235
15:30:40|0.00027251
15:30:40|0.00027219
15:30:41|0.00027256
15:30:43|0.00027256
15:30:44|0.00027256
15:30:45|0.00027258
15:30:45|0.0002723
15:30:47|0.00027219
15:30:48|0.00027214
15:30:48|0.00027242
15:30:49|0.00027242
15:30:50|0.00027187
15:30:51|0.00027163
15:30:52|0.00027195
15:30:54|0.00027195
15:30:54|0.00027195
15:30:55|0.00027134
15:30:57|0.00027135
15:30:57|0.00027154
15:30:58|0.00027154
15:31:00|0.0002725
15:31:00|0.0002725
15:31:02|0.0002725
15:31:02|0.0002725
15:31:04|0.00027188
15:31:05|0.00027198
15:31:05|0.00027164
15:31:06|0.00027201
15:31:07|0.00027201
15:31:09|0.00027201
15:31:10|0.00027217
15:31:11|0.00027217
15:31:13|0.00027183
15:31:14|0.00027227
15:31:15|0.00027206
15:31:16|0.00027164
15:31:17|0.0002725
15:31:19|0.00027211
15:31:20|0.00027208
15:31:21|0.00027208
15:31:22|0.00027228
15:31:23|0.0002716
15:31:24|0.00027168
15:31:25|0.00027165
15:31:27|0.00027288
15:31:27|0.0002729
15:31:29|0.00027302
15:31:29|0.00027296
15:31:31|0.00027296
15:31:32|0.00027338
15:31:33|0.00027322
15:31:34|0.00027393
15:31:35|0.00027444
15:31:36|0.00027418
15:31:37|0.00027432
15:31:38|0.00027473
15:31:39|0.00027489
15:31:40|0.00027506
15:31:42|0.00027507
15:31:43|0.00027485
15:31:43|0.00027484
15:31:44|0.0002752
15:31:45|0.00027555
15:31:47|0.00027522
15:31:48|0.00027556
15:31:49|0.00027556
15:31:50|0.00027556
15:31:51|0.00027468
15:31:52|0.00027481
15:31:53|0.00027481
15:31:54|0.00027461
15:31:55|0.00027435
15:31:56|0.00027373
15:31:57|0.00027432
15:31:58|0.00027432
15:31:59|0.00027448
15:32:00|0.00027448
15:32:01|0.00027435
15:32:02|0.00027435
15:32:03|0.00027389
15:32:04|0.00027389
15:32:05|0.00027389
15:32:06|0.00027464
15:32:07|0.00027464
15:32:08|0.00027456
15:32:09|0.00027456
15:32:10|0.00027463
15:32:12|0.00027433
15:32:13|0.00027464
15:32:14|0.0002747
15:32:16|0.00027403
15:32:17|0.0002745
15:32:18|0.00027452
15:32:19|0.00027454
15:32:20|0.00027454
15:32:21|0.00027391
15:32:22|0.00027454
15:32:23|0.00027483
15:32:24|0.00027533
15:32:25|0.00027527
15:32:26|0.00027485
15:32:27|0.00027456
15:32:28|0.00027456
15:32:29|0.00027456
15:32:30|0.00027456
15:32:31|0.00027401
15:32:32|0.00027374
15:32:33|0.00027333
15:32:34|0.00027338
15:32:35|0.00027338
15:32:36|0.00027342
15:32:37|0.00027327
15:32:38|0.00027394
15:32:39|0.00027405
15:32:40|0.00027427
15:32:41|0.00027425
15:32:42|0.00027416
15:32:43|0.00027416
15:32:44|0.00027364
15:32:45|0.00027386
15:32:46|0.00027386
15:32:47|0.00027386
15:32:48|0.00027386
15:32:49|0.00027386
15:32:50|0.00027427
15:32:51|0.00027427
15:32:52|0.00027453
15:32:53|0.00027509
15:32:54|0.00027479
15:32:55|0.00027509
15:32:56|0.00027562
15:32:57|0.00027525
15:32:58|0.00027559
15:32:59|0.00027572
15:33:00|0.00027589
15:33:01|0.00027591
15:33:02|0.00027597
15:33:03|0.00027601
15:33:04|0.00027601
15:33:05|0.00027562
15:33:06|0.00027643
15:33:07|0.00027578
15:33:08|0.00027578
15:33:09|0.00027551
15:33:10|0.00027551
15:33:12|0.0002752
15:33:13|0.00027515
15:33:14|0.00027479
15:33:16|0.00027493
15:33:18|0.000275
15:33:18|0.00027468
15:33:19|0.00027484
15:33:20|0.00027497
15:33:22|0.00027467
15:33:24|0.00027502
15:33:24|0.00027522
15:33:25|0.00027522
15:33:26|0.00027522
15:33:27|0.00027482
15:33:28|0.00027482
15:33:29|0.00027524
15:33:31|0.00027549
15:33:32|0.00027517
15:33:33|0.00027512
15:33:34|0.00027512
15:33:35|0.00027526
15:33:36|0.00027526
15:33:37|0.00027526
15:33:38|0.00027526
15:33:39|0.00027488
15:33:39|0.00027499
15:33:41|0.00027541
15:33:42|0.00027549
15:33:43|0.00027543
15:33:44|0.00027549
15:33:46|0.0002757
15:33:46|0.00027572
15:33:47|0.00027593
15:33:48|0.00027604
15:33:49|0.00027656
15:33:50|0.00027641
15:33:51|0.00027641
15:33:52|0.00027597
15:33:53|0.00027597
15:33:54|0.00027641
15:33:55|0.00027568
15:33:56|0.00027568
15:33:58|0.00027568
15:33:59|0.00027568
15:34:00|0.0002753
15:34:01|0.00027596
15:34:02|0.00027591
15:34:03|0.00027591
15:34:04|0.00027591
15:34:05|0.00027591
15:34:06|0.00027591
15:34:07|0.00027625
15:34:08|0.00027607
15:34:08|0.00027647
15:34:09|0.00027623
15:34:11|0.00027609
15:34:13|0.00027652
15:34:13|0.00027691
15:34:15|0.00027779
15:34:17|0.00027889
15:34:18|0.0002815
15:34:19|0.00028126
15:34:20|0.00028202
15:34:21|0.00028306
15:34:23|0.00028234
15:34:23|0.00028138
15:34:24|0.00028182
15:34:25|0.00028108
15:34:27|0.00028031
15:34:28|0.00028023
15:34:29|0.00027952
15:34:30|0.00027874
15:34:32|0.0002785
15:34:32|0.00027841
15:34:33|0.00027841
15:34:34|0.00027796
15:34:35|0.00027791
15:34:36|0.00027825
15:34:37|0.0002781
15:34:38|0.0002781
15:34:39|0.0002781
15:34:40|0.0002781
15:34:41|0.00027789
15:34:42|0.0002779
15:34:43|0.00027787
15:34:44|0.0002783
15:34:45|0.00027805
15:34:46|0.00027778
15:34:47|0.00027835
15:34:48|0.00027745
15:34:49|0.00027823
15:34:50|0.00027839
15:34:51|0.00027823
15:34:52|0.00027844
15:34:53|0.00027834
15:34:54|0.00027799
15:34:55|0.00027772
15:34:56|0.00027772
15:34:57|0.00027799
15:34:58|0.00027799
15:34:59|0.00027819
15:35:00|0.00027772
15:35:01|0.00027825
15:35:02|0.00027819
15:35:03|0.00027783
15:35:04|0.00027791
15:35:05|0.00027744
15:35:06|0.00027744
15:35:07|0.00027744
15:35:08|0.00027744
15:35:09|0.00027826
15:35:11|0.00027834
15:35:11|0.00027849
15:35:12|0.0002784
15:35:14|0.00027909
15:35:16|0.00027908
15:35:17|0.00027896
15:35:19|0.0002792
15:35:19|0.00027932
15:35:20|0.00027886
15:35:21|0.00027914
15:35:22|0.00027945
15:35:23|0.00027961
15:35:24|0.0002797
15:35:26|0.00027962
15:35:27|0.00027963
15:35:29|0.00027917
15:35:29|0.00027917
15:35:31|0.00027917
15:35:32|0.00027917
15:35:33|0.00027928
15:35:34|0.00027942
15:35:34|0.00027942
15:35:36|0.00027899
15:35:37|0.00027899
15:35:38|0.00027927
15:35:39|0.00027966
15:35:39|0.00027966
15:35:40|0.00027966
15:35:42|0.00027958
15:35:43|0.00027896
15:35:45|0.0002789
15:35:45|0.00027851
15:35:46|0.00027882
15:35:47|0.00027826
15:35:48|0.00027939
15:35:49|0.00027903
15:35:50|0.00027903
15:35:51|0.00027948
15:35:52|0.00027948
15:35:53|0.00027971
15:35:54|0.00027971
15:35:55|0.00027973
15:35:56|0.00027952
15:35:57|0.0002797
15:35:58|0.0002797
15:35:59|0.00027929
15:36:00|0.00027929
15:36:01|0.00028
15:36:02|0.00028001
15:36:03|0.00027991
15:36:04|0.00027991
15:36:05|0.00027991
15:36:06|0.00027998
15:36:07|0.00027999
15:36:08|0.00027999
15:36:09|0.00028075
15:36:10|0.00028078
15:36:11|0.00028113
15:36:12|0.00028066
15:36:14|0.00028066
15:36:15|0.00028066
15:36:16|0.00028081
15:36:17|0.0002804
15:36:18|0.00028087
15:36:19|0.00028087
15:36:20|0.00028094
15:36:22|0.00028094
15:36:22|0.00028094
15:36:24|0.00027911
15:36:25|0.00027911
15:36:27|0.00028072
15:36:28|0.00028092
15:36:29|0.00028092
15:36:30|0.00028092
15:36:31|0.00028045
15:36:32|0.00028045
15:36:33|0.0002803
15:36:34|0.0002803
15:36:35|0.00028026
15:36:35|0.00028106
15:36:37|0.00028106
15:36:37|0.00028083
15:36:39|0.00028083
15:36:40|0.00028083
15:36:41|0.00028102
15:36:42|0.00028102
15:36:43|0.0002815
15:36:44|0.00028209
15:36:45|0.00028243
15:36:46|0.00028313
15:36:47|0.00028327
15:36:48|0.00028262
15:36:49|0.00028245
15:36:50|0.00028245
15:36:51|0.00028224
15:36:52|0.00028224
15:36:53|0.00028196
15:36:54|0.00028196
15:36:55|0.00028148
15:36:56|0.00028148
15:36:57|0.00028237
15:36:58|0.00028224
15:36:59|0.00028193
15:37:00|0.00028185
15:37:00|0.00028185
15:37:02|0.00028185
15:37:03|0.00028208
15:37:04|0.00028208
15:37:05|0.00028206
15:37:06|0.00028206
15:37:07|0.00028243
15:37:08|0.00028242
15:37:09|0.00028243
15:37:09|0.00028178
15:37:10|0.00028178
15:37:12|0.00028181
15:37:13|0.00028168
15:37:15|0.00028196
15:37:16|0.00028221
15:37:16|0.00028221
15:37:18|0.00028242
15:37:20|0.00028242
15:37:21|0.0002829
15:37:22|0.00028273
15:37:23|0.00028322
15:37:24|0.00028269
15:37:25|0.0002832
15:37:26|0.0002832
15:37:27|0.00028333
15:37:28|0.00028358
15:37:29|0.00028383
15:37:30|0.00028463
15:37:31|0.00028465
15:37:32|0.00028398
15:37:33|0.0002835
15:37:34|0.00028354
15:37:35|0.0002837
15:37:36|0.00028407
15:37:37|0.00028317
15:37:38|0.00028313
15:37:39|0.00028267
15:37:40|0.0002826
15:37:41|0.00028219
15:37:42|0.00028429
15:37:43|0.00028482
15:37:44|0.00028388
15:37:45|0.00028351
15:37:46|0.00028376
15:37:48|0.00028377
15:37:49|0.00028355
15:37:50|0.00028312
15:37:51|0.00028318
15:37:52|0.00028341
15:37:53|0.00028273
15:37:54|0.00028247
15:37:55|0.00028235
15:37:56|0.00028265
15:37:57|0.00028265
15:37:58|0.00028253
15:37:59|0.00028293
15:38:00|0.00028295
15:38:01|0.00028295
15:38:02|0.00028295
15:38:03|0.00028251
15:38:04|0.00028189
15:38:05|0.00028207
15:38:06|0.00028267
15:38:07|0.00028301
15:38:08|0.00028324
15:38:09|0.00028272
15:38:10|0.00028296
15:38:11|0.00028295
15:38:12|0.00028275
15:38:13|0.00028275
15:38:14|0.00028275
15:38:16|0.00028241
15:38:17|0.00028384
15:38:18|0.00028379
15:38:19|0.00028386
15:38:20|0.00028355
15:38:21|0.00028331
15:38:22|0.00028325
15:38:24|0.00028269
15:38:25|0.00028294
15:38:26|0.00028396
15:38:26|0.00028422
15:38:28|0.00028458
15:38:28|0.00028382
15:38:30|0.00028363
15:38:31|0.00028366
15:38:32|0.00028351
15:38:32|0.00028416
15:38:34|0.00028416
15:38:34|0.00028416
15:38:36|0.00028347
15:38:36|0.00028393
15:38:37|0.00028394
15:38:38|0.00028394
15:38:39|0.00028365
15:38:41|0.00028369
15:38:41|0.00028382
15:38:42|0.00028385
15:38:44|0.00028385
15:38:45|0.000283
15:38:45|0.00028262
15:38:47|0.00028245
15:38:47|0.00028228
15:38:49|0.00028218
15:38:49|0.00028233
15:38:51|0.00028186
15:38:51|0.00028187
15:38:53|0.00028199
15:38:54|0.0002814
15:38:55|0.00028171
15:38:56|0.00028161
15:38:57|0.0002804
15:38:58|0.00028034
15:38:59|0.0002802
15:39:00|0.00028108
15:39:01|0.0002813
15:39:02|0.0002813
15:39:03|0.0002813
15:39:04|0.00028072
15:39:05|0.00028072
15:39:06|0.000281
15:39:07|0.000282
15:39:08|0.00028186
15:39:09|0.00028166
15:39:10|0.00028223
15:39:11|0.0002828
15:39:12|0.00028331
15:39:13|0.00028286
15:39:14|0.00028285
15:39:15|0.0002822
15:39:17|0.00028289
15:39:18|0.00028317
15:39:20|0.00028234
15:39:20|0.00028261
15:39:22|0.00028298
15:39:23|0.0002832
15:39:24|0.0002832
15:39:25|0.0002832
15:39:26|0.00028243
15:39:28|0.0002832
15:39:29|0.00028327
15:39:30|0.00028308
15:39:32|0.00028286
15:39:33|0.00028282
15:39:34|0.00028281
15:39:35|0.00028281
15:39:35|0.00028306
15:39:36|0.00028338
15:39:37|0.00028328
15:39:39|0.00028341
15:39:39|0.00028352
15:39:41|0.00028403
15:39:41|0.00028403
15:39:42|0.00028437
15:39:44|0.00028466
15:39:45|0.00028504
15:39:45|0.00028523
15:39:47|0.00028495
15:39:47|0.00028516
15:39:49|0.00028516
15:39:50|0.00028536
15:39:50|0.00028576
15:39:52|0.00028655
15:39:53|0.00028543
15:39:53|0.00028543
15:39:54|0.0002856
15:39:55|0.00028502
15:39:57|0.00028448
15:39:58|0.000285
15:39:58|0.00028476
15:40:00|0.00028524
15:40:00|0.00028524
15:40:01|0.00028561
15:40:02|0.0002857
15:40:04|0.00028553
15:40:04|0.00028565
15:40:05|0.00028505
15:40:07|0.00028457
15:40:07|0.00028455
15:40:08|0.00028458
15:40:09|0.00028458
15:40:11|0.00028453
15:40:11|0.00028478
15:40:12|0.00028428
15:40:13|0.00028428
15:40:15|0.00028544
15:40:15|0.0002857
15:40:17|0.00028603
15:40:18|0.0002856
15:40:19|0.00028579
15:40:20|0.00028599
15:40:21|0.00028581
15:40:23|0.00028645
15:40:24|0.0002868
15:40:25|0.00028646
15:40:26|0.00028703
15:40:27|0.00028675
15:40:28|0.00028711
15:40:28|0.00028715
15:40:29|0.0002879
15:40:31|0.00028914
15:40:32|0.00028977
15:40:33|0.00029001
15:40:34|0.00028811
15:40:34|0.00028802
15:40:35|0.00028852
15:40:37|0.00028662
15:40:38|0.00028801
15:40:38|0.00028788
15:40:39|0.00028784
15:40:41|0.00028745
15:40:42|0.00028745
15:40:43|0.00028751
15:40:43|0.00028636
15:40:45|0.00028705
15:40:46|0.00028745
15:40:47|0.00028675
15:40:48|0.00028663
15:40:49|0.000286
15:40:50|0.00028659
15:40:51|0.00028641
15:40:52|0.00028625
15:40:53|0.00028702
15:40:54|0.00028714
15:40:56|0.0002877
15:40:57|0.0002877
15:40:58|0.0002879
15:40:58|0.00028815
15:40:59|0.00028797
15:41:01|0.00028735
15:41:02|0.00028712
15:41:03|0.00028747
15:41:04|0.00028655
15:41:05|0.00028747
15:41:06|0.00028795
15:41:07|0.00028795
15:41:08|0.00028737
15:41:09|0.00028718
15:41:10|0.00028773
15:41:11|0.00028797
15:41:12|0.00028774
15:41:13|0.00028778
15:41:14|0.00028798
15:41:15|0.0002881
15:41:16|0.0002881
15:41:17|0.0002881
15:41:19|0.0002881
15:41:20|0.00028738
15:41:21|0.00028737
15:41:23|0.00028752
15:41:24|0.00028752
15:41:25|0.00028755
15:41:26|0.00028773
15:41:27|0.00028796
15:41:28|0.00028847
15:41:29|0.00028847
15:41:30|0.00028817
15:41:31|0.00028765
15:41:33|0.00028783
15:41:34|0.00028807
15:41:34|0.0002888
15:41:36|0.00028938
15:41:37|0.00028995
15:41:38|0.00029042
15:41:39|0.00029051
15:41:39|0.00028978
15:41:40|0.00028978
15:41:42|0.00028963
15:41:42|0.00028954
15:41:44|0.00028954
15:41:45|0.00029061
15:41:46|0.00029069
15:41:47|0.00029112
15:41:48|0.00029015
15:41:48|0.00029086
15:41:50|0.0002907
15:41:50|0.00029034
15:41:51|0.00028901
15:41:53|0.00028951
15:41:53|0.00028926
15:41:55|0.00028926
15:41:55|0.00028926
15:41:57|0.00028877
15:41:58|0.00028891
15:41:58|0.00028978
15:41:59|0.00028977
15:42:01|0.0002904
15:42:01|0.00028894
15:42:03|0.00028946
15:42:04|0.0002891
15:42:05|0.00029028
15:42:06|0.00029024
15:42:07|0.00029024
15:42:07|0.00028992
15:42:09|0.00029028
15:42:10|0.00028992
15:42:11|0.00028957
15:42:12|0.00028957
15:42:13|0.00028987
15:42:13|0.00028987
15:42:15|0.00028955
15:42:16|0.0002899
15:42:17|0.0002899
15:42:18|0.00029029
15:42:20|0.00028996
15:42:21|0.00028989
15:42:23|0.00029026
15:42:23|0.00029026
15:42:25|0.0002899
15:42:26|0.00028872
15:42:27|0.00028881
15:42:27|0.00028955
15:42:29|0.00028989
15:42:30|0.00028976
15:42:31|0.00028976
15:42:32|0.00029004
15:42:32|0.00029041
15:42:34|0.00028971
15:42:35|0.00028894
15:42:37|0.00028826
15:42:37|0.00028844
15:42:38|0.00028871
15:42:39|0.00028823
15:42:40|0.0002879
15:42:41|0.00028726
15:42:42|0.00028715
15:42:43|0.000289
15:42:44|0.00028892
15:42:45|0.0002893
15:42:46|0.00028891
15:42:47|0.00028893
15:42:48|0.00028908
15:42:49|0.00028956
15:42:50|0.0002896
15:42:51|0.0002896
15:42:52|0.00028941
15:42:53|0.0002893
15:42:54|0.00028949
15:42:55|0.00028917
15:42:56|0.0002901
15:42:57|0.00028998
15:42:58|0.00029012
15:42:59|0.0002897
15:43:00|0.0002897
15:43:01|0.00028949
15:43:02|0.00028932
15:43:03|0.00028941
15:43:04|0.00028985
15:43:05|0.00028999
15:43:06|0.00028999
15:43:07|0.00029027
15:43:08|0.00029075
15:43:09|0.00029143
15:43:10|0.00029129
15:43:11|0.00029129
15:43:12|0.0002915
15:43:13|0.00029133
15:43:14|0.00029134
15:43:15|0.00029149
15:43:16|0.00029149
15:43:17|0.00029146
15:43:18|0.00029087
15:43:20|0.00029173
15:43:20|0.00029177
15:43:23|0.00029177
15:43:24|0.00029083
15:43:26|0.0002906
15:43:26|0.00029052
15:43:27|0.00028958
15:43:29|0.00029121
15:43:30|0.00029122
15:43:31|0.00029024
15:43:33|0.00029138
15:43:33|0.00029166
15:43:34|0.0002923
15:43:35|0.00029212
15:43:36|0.00029212
15:43:37|0.00029182
15:43:38|0.00029138
15:43:39|0.0002928
15:43:40|0.0002922
15:43:41|0.00029225
15:43:42|0.00029134
15:43:43|0.00029146
15:43:44|0.00029146
15:43:45|0.00029155
15:43:46|0.00029154
15:43:47|0.00029169
15:43:49|0.0002919
15:43:50|0.0002919
15:43:51|0.00029302
15:43:52|0.00029261
15:43:52|0.00029255
15:43:54|0.0002923
15:43:55|0.00029274
15:43:56|0.00029231
15:43:57|0.00029222
15:43:57|0.00029222
15:43:59|0.00029173
15:44:00|0.0002918
15:44:01|0.00029158
15:44:01|0.00029138
15:44:03|0.00029138
15:44:04|0.00029178
15:44:05|0.00029178
15:44:05|0.00029138
15:44:07|0.00029107
15:44:08|0.00029105
15:44:09|0.00029074
15:44:10|0.0002923
15:44:11|0.00029212
15:44:12|0.00029235
15:44:13|0.00029235
15:44:14|0.00029225
15:44:15|0.00029235
15:44:16|0.0002922
15:44:17|0.00029193
15:44:18|0.00029261
15:44:19|0.00029277
15:44:20|0.00029295
15:44:22|0.00029278
15:44:22|0.00029278
15:44:24|0.0002926
15:44:25|0.00029214
15:44:27|0.0002925
15:44:28|0.00029258
15:44:28|0.00029254
15:44:30|0.00029254
15:44:31|0.00029219
15:44:32|0.00029236
15:44:33|0.00029192
15:44:34|0.00029233
15:44:35|0.00029233
15:44:36|0.00029165
15:44:37|0.00029087
15:44:38|0.00029205
15:44:39|0.00029153
15:44:40|0.00029153
15:44:41|0.00029127
15:44:42|0.00029127
15:44:43|0.0002912
15:44:44|0.0002915
15:44:45|0.00029189
15:44:46|0.00029117
15:44:47|0.00029059
15:44:48|0.00029135
15:44:49|0.00029154
15:44:50|0.0002912
15:44:51|0.00029142
15:44:52|0.00029057
15:44:53|0.00029146
15:44:54|0.00029089
15:44:55|0.00029076
15:44:56|0.00029082
15:44:58|0.00029089
15:44:59|0.00029089
15:45:00|0.00029127
15:45:01|0.00029146
15:45:01|0.00029146
15:45:03|0.00029143
15:45:03|0.00029163
15:45:04|0.00029261
15:45:06|0.00029262
15:45:06|0.00029225
15:45:08|0.00029147
15:45:08|0.00029135
15:45:09|0.00029125
15:45:10|0.00029157
15:45:11|0.00029099
15:45:12|0.0002911
15:45:14|0.00029099
15:45:15|0.00029118
15:45:15|0.00029121
15:45:17|0.0002907
15:45:17|0.0002907
15:45:19|0.00029098
15:45:20|0.00029106
15:45:21|0.00028994
15:45:23|0.00028984
15:45:23|0.00028876
15:45:25|0.00028954
15:45:26|0.00028843
15:45:26|0.00028857
15:45:28|0.00029024
15:45:29|0.00029007
15:45:30|0.00028975
15:45:30|0.00028884
15:45:32|0.000289
15:45:33|0.000289
15:45:33|0.00028858
15:45:35|0.00029019
15:45:36|0.00028988
15:45:36|0.00029009
15:45:37|0.00029009
15:45:39|0.00029011
15:45:40|0.00029011
15:45:40|0.00029011
15:45:42|0.00028873
15:45:42|0.00028851
15:45:43|0.00028913
15:45:45|0.00028941
15:45:46|0.00029039
15:45:46|0.00029047
15:45:48|0.00029063
15:45:49|0.00029091
15:45:49|0.00029022
15:45:51|0.00029045
15:45:52|0.00029045
15:45:53|0.00029028
15:45:54|0.00029005
15:45:55|0.00029005
15:45:56|0.00029005
15:45:57|0.00029006
15:45:58|0.00029063
15:45:59|0.00029063
15:46:00|0.00029064
15:46:01|0.00029015
15:46:02|0.00029015
15:46:03|0.00029001
15:46:04|0.00029003
15:46:05|0.00029042
15:46:06|0.00029049
15:46:07|0.00029049
15:46:08|0.00029062
15:46:09|0.00029088
15:46:10|0.0002903
15:46:11|0.0002903
15:46:12|0.0002903
15:46:13|0.0002903
15:46:14|0.00029066
15:46:15|0.00029076
15:46:16|0.00029017
15:46:17|0.00029048
15:46:18|0.00029027
15:46:19|0.00028984
15:46:20|0.00028949
15:46:21|0.00028947
15:46:22|0.00028887
15:46:24|0.00028919
15:46:25|0.0002896
15:46:27|0.0002884
15:46:27|0.0002894
15:46:29|0.0002879
15:46:30|0.00028778
15:46:31|0.00028783
15:46:32|0.0002875
15:46:34|0.00028729
15:46:34|0.00028729
15:46:36|0.00028707
15:46:37|0.00028692
15:46:38|0.00028729
15:46:39|0.00028762
15:46:40|0.00028834
15:46:41|0.00028834
15:46:43|0.00028825
15:46:44|0.00028825
15:46:45|0.0002884
15:46:46|0.00028852
15:46:46|0.00028852
15:46:48|0.00028763
15:46:49|0.00028785
15:46:49|0.00028785
15:46:51|0.00028811
15:46:52|0.00028811
15:46:53|0.00028856
15:46:54|0.00028823
15:46:55|0.00028862
15:46:56|0.00028871
15:46:57|0.00028818
15:46:58|0.00028827
15:46:59|0.00028838
15:47:00|0.00028838
15:47:01|0.00028843
15:47:02|0.00028843
15:47:03|0.00028793
15:47:04|0.00028793
15:47:05|0.00028793
15:47:06|0.00028765
15:47:07|0.00028764
15:47:08|0.000288
15:47:10|0.00028799
15:47:10|0.00028799
15:47:12|0.00028803
15:47:12|0.0002881
15:47:14|0.00028822
15:47:15|0.00028868
15:47:15|0.00028868
15:47:16|0.00028892
15:47:17|0.00028878
15:47:18|0.00028874
15:47:19|0.00028874
15:47:21|0.00028923
15:47:21|0.00028923
15:47:23|0.00028935
15:47:23|0.00028964
15:47:25|0.0002901
15:47:27|0.00029001
15:47:28|0.00029001
15:47:29|0.00029012
15:47:31|0.00029095
15:47:31|0.00029086
15:47:33|0.00029083
15:47:33|0.00029185
15:47:34|0.00029188
15:47:36|0.000293
15:47:37|0.00029315
15:47:38|0.00029339
15:47:39|0.00029329
15:47:40|0.00029594
15:47:41|0.0002972
15:47:42|0.00029624
15:47:43|0.00029551
15:47:44|0.00029526
15:47:45|0.00029526
15:47:46|0.00029526
15:47:48|0.0002967
15:47:48|0.00029629
15:47:50|0.00029668
15:47:50|0.00029779
15:47:52|0.00029843
15:47:52|0.00029894
15:47:53|0.00030136
15:47:55|0.0003004
15:47:55|0.00030122
15:47:57|0.00030173
15:47:57|0.00030085
15:47:59|0.0002999
15:48:00|0.00030133
15:48:00|0.00029896
15:48:01|0.00029941
15:48:02|0.00029914
15:48:03|0.00029901
15:48:04|0.00029962
15:48:06|0.00029965
15:48:07|0.0002992
15:48:08|0.00029872
15:48:09|0.00029872
15:48:10|0.0002984
15:48:11|0.00029781
15:48:12|0.00029724
15:48:13|0.00029723
15:48:15|0.00029607
15:48:16|0.0002968
15:48:16|0.00029734
15:48:17|0.00029684
15:48:18|0.000296
15:48:19|0.0002973
15:48:20|0.00029716
15:48:22|0.00029642
15:48:23|0.00029642
15:48:23|0.00029779
15:48:25|0.00029777
15:48:27|0.00029773
15:48:28|0.00029773
15:48:29|0.00029773
15:48:29|0.00029798
15:48:31|0.00029747
15:48:33|0.00029762
15:48:33|0.00029751
15:48:34|0.00029726
15:48:36|0.00029751
15:48:37|0.00029751
15:48:38|0.00029751
15:48:39|0.0002975
15:48:40|0.00029828
15:48:41|0.00029862
15:48:42|0.00029895
15:48:43|0.00029865
15:48:44|0.00029892
15:48:45|0.00029878
15:48:46|0.0002992
15:48:47|0.00029838
15:48:48|0.00030022
15:48:48|0.00029973
15:48:49|0.00029919
15:48:51|0.00029996
15:48:51|0.00030064
15:48:53|0.00030107
15:48:54|0.00030137
15:48:55|0.00030176
15:48:56|0.00030167
15:48:57|0.00030118
15:48:57|0.00030159
15:48:59|0.0003016
15:49:00|0.00030193
15:49:01|0.00030186
15:49:02|0.00030243
15:49:03|0.00030152
15:49:04|0.00030115
15:49:05|0.00030052
15:49:06|0.00030125
15:49:07|0.00030099
15:49:08|0.00030148
15:49:09|0.00030158
15:49:09|0.00030174
15:49:10|0.00030137
15:49:12|0.00030141
15:49:13|0.00030042
15:49:13|0.00030087
15:49:15|0.00029987
15:49:15|0.0002995
15:49:17|0.00030042
15:49:18|0.00030019
15:49:19|0.00030122
15:49:20|0.00030209
15:49:21|0.00030193
15:49:22|0.0003025
15:49:23|0.00030262
15:49:24|0.00030269
15:49:25|0.00030256
15:49:27|0.00030284
15:49:27|0.00030284
15:49:29|0.00030358
15:49:30|0.00030296
15:49:32|0.00030184
15:49:33|0.00030261
15:49:34|0.00030177
15:49:35|0.00030174
15:49:36|0.00030293
15:49:37|0.00030338
15:49:38|0.00030338
15:49:39|0.00030343
15:49:40|0.00030319
15:49:41|0.00030281
15:49:42|0.00030269
15:49:43|0.00030319
15:49:44|0.00030319
15:49:45|0.00030313
15:49:46|0.00030323
15:49:47|0.00030323
15:49:48|0.00030285
15:49:49|0.00030297
15:49:50|0.00030338
15:49:51|0.00030345
15:49:52|0.00030322
15:49:53|0.0003028
15:49:54|0.00030287
15:49:55|0.00030309
15:49:56|0.00030329
15:49:57|0.00030306
15:49:59|0.0003035
15:49:59|0.000303
15:50:00|0.00030373
15:50:01|0.00030298
15:50:02|0.0003029
15:50:03|0.0003027
15:50:04|0.00030358
15:50:05|0.00030238
15:50:06|0.00030204
15:50:07|0.00030271
15:50:08|0.00030265
15:50:09|0.00030265
15:50:10|0.00030288
15:50:11|0.00030287
15:50:12|0.00030275
15:50:13|0.00030275
15:50:14|0.0003027
15:50:15|0.00030246
15:50:16|0.00030222
15:50:17|0.00030299
15:50:18|0.00030196
15:50:19|0.00030145
15:50:20|0.00030145
15:50:21|0.00030232
15:50:22|0.0003014
15:50:23|0.0003018
15:50:24|0.00030119
15:50:25|0.00030103
15:50:27|0.000301
15:50:29|0.00029981
15:50:29|0.00030085
15:50:30|0.00030084
15:50:31|0.00030133
15:50:32|0.00030252
15:50:33|0.00030089
15:50:34|0.00030157
15:50:36|0.0003018
15:50:37|0.00030172
15:50:39|0.00030173
15:50:39|0.00030173
15:50:40|0.00030218
15:50:42|0.00030218
15:50:43|0.00030172
15:50:44|0.00030259
15:50:45|0.00030259
15:50:46|0.00030183
15:50:47|0.00030192
15:50:48|0.00030269
15:50:49|0.00030283
15:50:50|0.00030276
15:50:51|0.00030246
15:50:52|0.00030274
15:50:53|0.00030274
15:50:54|0.00030281
15:50:55|0.00030335
15:50:56|0.00030331
15:50:57|0.00030446
15:50:59|0.00030409
15:50:59|0.00030432
15:51:00|0.00030391
15:51:02|0.00030382
15:51:02|0.00030386
15:51:04|0.00030459
15:51:05|0.00030451
15:51:05|0.00030526
15:51:06|0.00030518
15:51:07|0.00030483
15:51:09|0.0003041
15:51:10|0.0003041
15:51:11|0.00030451
15:51:11|0.00030454
15:51:13|0.00030454
15:51:14|0.00030403
15:51:14|0.00030376
15:51:15|0.00030269
15:51:16|0.00030248
15:51:18|0.00030226
15:51:18|0.00030234
15:51:20|0.00030293
15:51:21|0.00030233
15:51:22|0.0003027
15:51:23|0.00030305
15:51:24|0.00030282
15:51:25|0.00030284
15:51:26|0.00030243
15:51:28|0.0003021
15:51:29|0.00030208
15:51:30|0.00030197
15:51:31|0.00030188
15:51:33|0.00030051
15:51:34|0.00030061
15:51:35|0.00030065
15:51:36|0.00030024
15:51:37|0.00030017
15:51:38|0.00029987
15:51:39|0.00029927
15:51:40|0.00029902
15:51:41|0.00029864
15:51:42|0.00029892
15:51:43|0.00029946
15:51:44|0.00029978
15:51:45|0.00029974
15:51:47|0.00029898
15:51:48|0.00029855
15:51:48|0.00029997
15:51:49|0.00029991
15:51:51|0.00030033
15:51:52|0.00029977
15:51:53|0.00029898
15:51:53|0.00029864
15:51:54|0.00029877
15:51:56|0.00029877
15:51:56|0.00029953
15:51:57|0.00029975
15:51:59|0.00029913
15:51:59|0.00029888
15:52:01|0.00029861
15:52:02|0.00029808
15:52:02|0.00029805
15:52:04|0.00029811
15:52:05|0.00029771
15:52:05|0.00029795
15:52:07|0.00029863
15:52:08|0.00029861
15:52:09|0.00029835
15:52:09|0.00029824
15:52:10|0.00029855
15:52:11|0.00029882
15:52:12|0.00029888
15:52:14|0.00029899
15:52:15|0.00029881
15:52:16|0.0002985
15:52:16|0.00029848
15:52:17|0.00029848
15:52:18|0.00029858
15:52:19|0.00029896
15:52:20|0.00029843
15:52:21|0.00029872
15:52:22|0.00029853
15:52:23|0.00029881
15:52:25|0.00029863
15:52:26|0.00029831
15:52:27|0.00029821
15:52:28|0.00029757
15:52:30|0.00029741
15:52:31|0.00029677
15:52:32|0.0002954
15:52:33|0.0002967
15:52:34|0.00029589
15:52:35|0.00029577
15:52:36|0.00029586
15:52:37|0.00029654
15:52:38|0.00029609
15:52:39|0.00029807
15:52:40|0.00029796
15:52:41|0.0002978
15:52:42|0.00029798
15:52:43|0.00029786
15:52:44|0.00029786
15:52:45|0.00029805
15:52:46|0.00029805
15:52:47|0.00029789
15:52:48|0.00029809
15:52:50|0.00029831
15:52:51|0.00029837
15:52:52|0.00029755
15:52:53|0.00029741
15:52:54|0.00029803
15:52:55|0.00029743
15:52:56|0.00029784
15:52:57|0.00029744
15:52:58|0.00029744
15:52:58|0.00029745
15:52:59|0.00029755
15:53:01|0.0002969
15:53:02|0.00029689
15:53:02|0.00029689
15:53:03|0.0002974
15:53:05|0.00029784
15:53:06|0.00029861
15:53:07|0.00029903
15:53:08|0.00029903
15:53:09|0.00029906
15:53:10|0.00029916
15:53:11|0.00029916
15:53:12|0.0002991
15:53:13|0.00029908
15:53:14|0.0002992
15:53:15|0.00029956
15:53:16|0.00029943
15:53:17|0.00029941
15:53:18|0.00029919
15:53:19|0.00029947
15:53:19|0.00029955
15:53:21|0.00029949
15:53:23|0.00029944
15:53:23|0.00029944
15:53:24|0.00029955
15:53:25|0.00029912
15:53:26|0.00029912
15:53:27|0.00029887
15:53:29|0.00029887
15:53:31|0.00029932
15:53:32|0.00029932
15:53:34|0.00029949
15:53:35|0.00029903
15:53:36|0.00029891
15:53:37|0.00029891
15:53:38|0.00029934
15:53:39|0.00029928
15:53:40|0.00029954
15:53:41|0.00029954
15:53:42|0.00029985
15:53:43|0.00030108
15:53:45|0.00030148
15:53:45|0.00030077
15:53:46|0.00030085
15:53:47|0.00030061
15:53:48|0.00029997
15:53:49|0.00030094
15:53:50|0.00030094
15:53:51|0.00030094
15:53:52|0.00029983
15:53:53|0.00029997
15:53:54|0.00029985
15:53:55|0.00029982
15:53:56|0.00029923
15:53:57|0.00029943
15:53:58|0.00030103
15:53:59|0.00030081
15:54:00|0.00030135
15:54:01|0.00030159
15:54:02|0.00030136
15:54:03|0.00030137
15:54:04|0.0003011
15:54:05|0.00030162
15:54:06|0.00030171
15:54:07|0.00030172
15:54:08|0.00030261
15:54:09|0.00030261
15:54:10|0.00030308
15:54:11|0.00030245
15:54:12|0.00030245
15:54:13|0.00030252
15:54:14|0.00030217
15:54:15|0.00030245
15:54:16|0.0003025
15:54:17|0.00030351
15:54:18|0.00030288
15:54:19|0.00030253
15:54:20|0.00030253
15:54:21|0.00030326
15:54:22|0.00030337
15:54:23|0.00030309
15:54:24|0.00030309
15:54:25|0.00030393
15:54:26|0.00030392
15:54:27|0.00030435
15:54:29|0.00030413
15:54:31|0.00030489
15:54:31|0.00030489
15:54:33|0.00030539
15:54:35|0.00030482
15:54:36|0.00030543
15:54:38|0.00030559
15:54:38|0.00030587
15:54:39|0.00030591
15:54:40|0.00030546
15:54:41|0.00030546
15:54:42|0.00030603
15:54:43|0.00030688
15:54:44|0.00030657
15:54:45|0.00030727
15:54:46|0.00030717
15:54:47|0.00030674
15:54:48|0.00030739
15:54:49|0.00030745
15:54:50|0.00030758
15:54:51|0.00030771
15:54:52|0.00030791
15:54:53|0.00030778
15:54:54|0.00030824
15:54:55|0.0003072
15:54:56|0.00030774
15:54:57|0.00030882
15:54:58|0.00030819
15:54:59|0.000308
15:55:00|0.00030824
15:55:01|0.00030871
15:55:02|0.00030889
15:55:03|0.00030895
15:55:04|0.0003085
15:55:05|0.0003085
15:55:06|0.00030915
15:55:07|0.00030904
15:55:08|0.00030903
15:55:09|0.00030878
15:55:10|0.00030848
15:55:11|0.00030928
15:55:12|0.00030936
15:55:13|0.00030941
15:55:14|0.00030887
15:55:15|0.00030878
15:55:16|0.00030816
15:55:17|0.00030816
15:55:18|0.00030795
15:55:19|0.00030761
15:55:20|0.00030714
15:55:21|0.00030548
15:55:22|0.00030477
15:55:23|0.00030409
15:55:24|0.00030424
15:55:25|0.00030557
15:55:26|0.00030553
15:55:27|0.00030447
15:55:28|0.00030501
15:55:29|0.00030529
15:55:31|0.0003061
15:55:33|0.0003052
15:55:33|0.0003058
15:55:34|0.00030636
15:55:35|0.00030494
15:55:36|0.00030519
15:55:37|0.00030641
15:55:38|0.00030632
15:55:39|0.00030604
15:55:40|0.00030603
15:55:41|0.000306
15:55:42|0.00030555
15:55:44|0.00030587
15:55:44|0.0003063
15:55:45|0.00030672
15:55:46|0.00030626
15:55:47|0.00030672
15:55:48|0.00030775
15:55:49|0.00030791
15:55:50|0.00030791
15:55:52|0.00030677
15:55:53|0.00030652
15:55:54|0.00030604
15:55:55|0.00030686
15:55:56|0.00030637
15:55:57|0.00030639
15:55:58|0.00030639
15:55:59|0.00030639
15:56:00|0.00030715
15:56:01|0.00030606
15:56:02|0.00030639
15:56:02|0.00030641
15:56:04|0.00030587
15:56:05|0.00030548
15:56:06|0.00030521
15:56:07|0.00030531
15:56:09|0.00030519
15:56:09|0.00030532
15:56:10|0.00030537
15:56:11|0.00030562
15:56:12|0.00030566
15:56:13|0.00030529
15:56:14|0.00030505
15:56:15|0.00030514
15:56:16|0.00030594
15:56:17|0.00030597
15:56:19|0.00030643
15:56:20|0.00030648
15:56:21|0.00030675
15:56:23|0.00030637
15:56:23|0.00030637
15:56:24|0.00030649
15:56:25|0.00030684
15:56:26|0.00030602
15:56:27|0.00030601
15:56:28|0.00030657
15:56:29|0.00030657
15:56:30|0.00030641
15:56:32|0.00030646
15:56:34|0.00030683
15:56:34|0.00030583
15:56:35|0.00030568
15:56:37|0.0003047
15:56:38|0.00030424
15:56:39|0.00030695
15:56:40|0.00030695
15:56:41|0.00030598
15:56:43|0.00030647
15:56:43|0.00030654
15:56:44|0.00030654
15:56:45|0.00030647
15:56:46|0.00030593
15:56:47|0.0003065
15:56:48|0.00030618
15:56:49|0.00030593
15:56:50|0.00030628
15:56:51|0.00030542
15:56:52|0.00030618
15:56:53|0.00030699
15:56:54|0.00030692
15:56:55|0.000307
15:56:56|0.00030664
15:56:57|0.0003066
15:56:58|0.00030645
15:56:59|0.00030599
15:57:01|0.00030646
15:57:01|0.00030683
15:57:02|0.00030727
15:57:03|0.00030662
15:57:04|0.00030664
15:57:05|0.00030703
15:57:07|0.00030672
15:57:07|0.00030728
15:57:09|0.00030689
15:57:10|0.00030695
15:57:10|0.00030683
15:57:12|0.00030683
15:57:13|0.00030609
15:57:14|0.00030678
15:57:15|0.00030679
15:57:16|0.00030739
15:57:17|0.0003068
15:57:18|0.0003072
15:57:19|0.00030664
15:57:20|0.0003071
15:57:21|0.0003071
15:57:22|0.0003066
15:57:23|0.00030651
15:57:24|0.00030695
15:57:25|0.00030695
15:57:26|0.00030629
15:57:27|0.00030548
15:57:28|0.00030573
15:57:30|0.00030675
15:57:30|0.00030616
15:57:31|0.00030705
15:57:33|0.00030662
15:57:35|0.00030733
15:57:36|0.00030677
15:57:38|0.00030657
15:57:38|0.00030668
15:57:39|0.00030653
15:57:40|0.00030743
15:57:41|0.00030738
15:57:42|0.0003066
15:57:43|0.0003072
15:57:44|0.00030666
15:57:46|0.00030584
15:57:47|0.00030531
15:57:48|0.00030444
15:57:49|0.00030569
15:57:51|0.00030323
15:57:51|0.00030317
15:57:52|0.00030373
15:57:53|0.00030326
15:57:54|0.00030285
15:57:55|0.0003035
15:57:56|0.00030135
15:57:57|0.00030135
15:57:58|0.00030187
15:57:59|0.00030185
15:58:00|0.00030073
15:58:01|0.00030069
15:58:02|0.000301
15:58:03|0.000301
15:58:04|0.00030011
15:58:05|0.00030034
15:58:06|0.00030001
15:58:07|0.00030013
15:58:08|0.00030078
15:58:09|0.00030123
15:58:11|0.00029984
15:58:11|0.00030036
15:58:12|0.00030044
15:58:14|0.00030048
15:58:14|0.00030033
15:58:15|0.00030006
15:58:17|0.00029828
15:58:17|0.00029851
15:58:18|0.00029845
15:58:19|0.00029749
15:58:20|0.00029819
15:58:22|0.00029776
15:58:22|0.00029697
15:58:23|0.00029646
15:58:25|0.00029495
15:58:26|0.00029345
15:58:26|0.000292
15:58:27|0.00029246
15:58:28|0.00029257
15:58:29|0.0002922
15:58:31|0.00029254
15:58:31|0.00029167
15:58:33|0.00029262
15:58:35|0.00029272
15:58:36|0.00029243
15:58:37|0.00029279
15:58:38|0.0002945
15:58:40|0.00029434
15:58:41|0.00029375
15:58:42|0.00029347
15:58:42|0.00029278
15:58:43|0.00029311
15:58:45|0.00029224
15:58:46|0.00029322
15:58:47|0.00029256
15:58:48|0.00029261
15:58:49|0.00029244
15:58:50|0.00029318
15:58:51|0.00029318
15:58:52|0.00029322
15:58:53|0.00029256
15:58:54|0.00029245
15:58:55|0.00029316
15:58:56|0.00029326
15:58:57|0.00029181
15:58:58|0.00029181
15:58:59|0.00029219
15:59:00|0.00029166
15:59:01|0.00029138
15:59:02|0.00029092
15:59:03|0.0002893
15:59:04|0.00028789
15:59:05|0.00028748
15:59:06|0.00028709
15:59:07|0.00028794
15:59:08|0.00028823
15:59:09|0.00028846
15:59:10|0.00028863
15:59:11|0.00028835
15:59:12|0.00028857
15:59:13|0.0002889
15:59:14|0.00028902
15:59:15|0.00028879
15:59:16|0.00028924
15:59:17|0.00028967
15:59:19|0.00028835
15:59:20|0.00028835
15:59:21|0.00028791
15:59:22|0.00028824
15:59:23|0.00028833
15:59:24|0.000289
15:59:25|0.00028887
15:59:25|0.0002893
15:59:27|0.00028735
15:59:28|0.00028853
15:59:29|0.00028908
15:59:29|0.00028942
15:59:31|0.0002889
15:59:32|0.00028881
15:59:33|0.0002892
15:59:35|0.00028899
15:59:36|0.00028853
15:59:36|0.0002889
15:59:38|0.00028779
15:59:40|0.00028779
15:59:40|0.00028741
15:59:42|0.00028776
15:59:43|0.00028777
15:59:44|0.00028588
15:59:45|0.00028409
15:59:46|0.00028534
15:59:47|0.00028542
15:59:48|0.00028529
15:59:49|0.00028621
15:59:51|0.00028579
15:59:53|0.00028449
15:59:53|0.00028543
15:59:54|0.00028484
15:59:55|0.00028531
15:59:56|0.0002853
15:59:57|0.00028496
15:59:58|0.00028459
15:59:59|0.0002851
16:00:00|0.00028469
16:00:01|0.00028501
16:00:02|0.00028444
16:00:03|0.00028505
16:00:04|0.00028482
16:00:05|0.000285
16:00:06|0.00028497
16:00:07|0.00028498
16:00:08|0.0002841
16:00:09|0.00028462
16:00:10|0.0002837
16:00:11|0.00028305
16:00:12|0.00028282
16:00:13|0.0002829
16:00:15|0.00028143
16:00:16|0.00028142
16:00:17|0.00028142
16:00:18|0.00028077
16:00:18|0.00028063
16:00:20|0.00028114
16:00:20|0.00028162
16:00:23|0.0002828
16:00:23|0.00028306
16:00:24|0.00028359
16:00:25|0.00028353
16:00:26|0.00028279
16:00:27|0.00028387
16:00:28|0.00028387
16:00:29|0.00028421
16:00:30|0.00028399
16:00:31|0.00028443
16:00:32|0.00028443
16:00:34|0.0002834
16:00:36|0.00028396
16:00:37|0.00028328
16:00:38|0.00028328
16:00:40|0.00028345
16:00:40|0.00028345
16:00:41|0.00028342
16:00:42|0.00028339
16:00:44|0.00028339
16:00:45|0.00028276
16:00:46|0.00028351
16:00:47|0.00028308
16:00:48|0.00028309
16:00:49|0.00028309
16:00:50|0.00028309
16:00:51|0.00028289
16:00:51|0.00028312
16:00:53|0.00028263
16:00:54|0.00028263
16:00:55|0.00028321
16:00:56|0.00028321
16:00:57|0.00028321
16:00:58|0.00028321
16:00:59|0.00028311
16:00:59|0.00028323
16:01:01|0.00028332
16:01:02|0.00028276
16:01:03|0.00028304
16:01:04|0.0002813
16:01:05|0.0002811
16:01:05|0.00028134
16:01:07|0.00028118
16:01:08|0.00028087
16:01:09|0.00028078
16:01:10|0.00028095
16:01:11|0.00028023
16:01:12|0.00028024
16:01:12|0.00028016
16:01:14|0.00027993
16:01:15|0.00028059
16:01:16|0.00028005
16:01:17|0.00028005
16:01:18|0.00027924
16:01:18|0.00027859
16:01:20|0.00027916
16:01:20|0.00027867
16:01:22|0.00027945
16:01:23|0.00027994
16:01:23|0.00028
16:01:25|0.00027959
16:01:26|0.00027992
16:01:27|0.00028085
16:01:28|0.00028147
16:01:29|0.00028201
16:01:29|0.00028073
16:01:30|0.00028031
16:01:31|0.0002802
16:01:32|0.00028083
16:01:33|0.00028202
16:01:36|0.0002825
16:01:37|0.00028366
16:01:38|0.00028337
16:01:38|0.00028371
16:01:40|0.0002833
16:01:42|0.00028425
16:01:42|0.00028387
16:01:43|0.00028414
16:01:44|0.00028479
16:01:45|0.00028513
16:01:46|0.00028613
16:01:47|0.00028534
16:01:48|0.00028514
16:01:50|0.00028508
16:01:51|0.00028504
16:01:52|0.00028619
16:01:53|0.00028445
16:01:54|0.00028472
16:01:55|0.00028491
16:01:56|0.00028548
16:01:56|0.00028558
16:01:58|0.00028558
16:02:00|0.00028508
16:02:00|0.00028471
16:02:01|0.00028462
16:02:02|0.00028527
16:02:03|0.00028527
16:02:04|0.00028517
16:02:05|0.00028486
16:02:06|0.00028529
16:02:07|0.00028555
16:02:08|0.00028604
16:02:09|0.00028612
16:02:10|0.00028642
16:02:11|0.00028669
16:02:12|0.0002857
16:02:13|0.00028689
16:02:14|0.00028689
16:02:15|0.00028869
16:02:16|0.00028889
16:02:17|0.00028794
16:02:18|0.00028812
16:02:19|0.00028863
16:02:20|0.00028681
16:02:21|0.00028658
16:02:22|0.00028655
16:02:23|0.00028694
16:02:24|0.00028684
16:02:25|0.00028684
16:02:26|0.00028674
16:02:27|0.00028748
16:02:28|0.00028765
16:02:29|0.00028743
16:02:30|0.00028799
16:02:31|0.00028808
16:02:32|0.00028854
16:02:33|0.00028819
16:02:35|0.0002893
16:02:37|0.0002897
16:02:38|0.0002901
16:02:39|0.00028962
16:02:41|0.00028989
16:02:41|0.00028981
16:02:43|0.00028887
16:02:44|0.00028959
16:02:45|0.00028878
16:02:47|0.00028917
16:02:47|0.00028878
16:02:48|0.00028907
16:02:49|0.00028897
16:02:50|0.00029032
16:02:51|0.00029019
16:02:52|0.00029008
16:02:53|0.00029008
16:02:54|0.00028987
16:02:55|0.00028987
16:02:56|0.0002903
16:02:57|0.00029105
16:02:58|0.00029105
16:02:59|0.00029035
16:03:00|0.00029059
16:03:01|0.00028982
16:03:02|0.00028982
16:03:03|0.00029007
16:03:04|0.00029032
16:03:05|0.00029033
16:03:06|0.00029048
16:03:07|0.00029091
16:03:08|0.0002908
16:03:09|0.0002914
16:03:10|0.00029379
16:03:11|0.00029371
16:03:12|0.00029451
16:03:13|0.0002934
16:03:14|0.00029362
16:03:15|0.00029362
16:03:16|0.00029397
16:03:17|0.00029442
16:03:18|0.00029434
16:03:19|0.00029414
16:03:20|0.00029368
16:03:21|0.00029278
16:03:22|0.00029273
16:03:23|0.00029247
16:03:25|0.00029204
16:03:26|0.000292
16:03:27|0.000292
16:03:28|0.00029162
16:03:29|0.00029153
16:03:30|0.00029127
16:03:31|0.00029091
16:03:31|0.00029091
16:03:33|0.00029017
16:03:34|0.00029076
16:03:36|0.0002914
16:03:37|0.00029186
16:03:39|0.00029185
16:03:40|0.00029201
16:03:41|0.00029201
16:03:43|0.00029158
16:03:44|0.00029226
16:03:45|0.00029257
16:03:46|0.00029191
16:03:47|0.00029143
16:03:48|0.00029172
16:03:49|0.0002921
16:03:50|0.00029135
16:03:51|0.0002912
16:03:52|0.00029108
16:03:53|0.00029088
16:03:54|0.00029127
16:03:55|0.00029103
16:03:56|0.00029137
16:03:57|0.00029186
16:03:58|0.0002918
16:03:59|0.00029162
16:04:00|0.00029163
16:04:01|0.00029102
16:04:02|0.0002911
16:04:03|0.00029115
16:04:04|0.00029115
16:04:05|0.00029163
16:04:06|0.00029145
16:04:07|0.0002922
16:04:08|0.0002922
16:04:09|0.00029201
16:04:11|0.0002931
16:04:11|0.00029502
16:04:12|0.00029544
16:04:13|0.00029584
16:04:14|0.00029592
16:04:16|0.00029503
16:04:16|0.00029595
16:04:17|0.00029631
16:04:19|0.0002967
16:04:20|0.00029929
16:04:21|0.0003004
16:04:21|0.00029952
16:04:22|0.00029873
16:04:23|0.00029941
16:04:25|0.00029952
16:04:26|0.00029956
16:04:27|0.0002989
16:04:27|0.00029868
16:04:29|0.0002993
16:04:30|0.00030041
16:04:30|0.00030046
16:04:32|0.00030043
16:04:32|0.00030119
16:04:33|0.00030242
16:04:35|0.00030237
16:04:36|0.00030094
16:04:38|0.00030058
16:04:39|0.00030054
16:04:41|0.0003002
16:04:42|0.00030011
16:04:43|0.00030011
16:04:43|0.00029894
16:04:45|0.00030029
16:04:46|0.00029933
16:04:47|0.00029933
16:04:48|0.0002991
16:04:50|0.00029974
16:04:51|0.00029994
16:04:52|0.00030036
16:04:53|0.0002989
16:04:54|0.00029927
16:04:55|0.00029903
16:04:56|0.00029963
16:04:57|0.00029974
16:04:58|0.00029947
16:05:00|0.00029846
16:05:00|0.00029854
16:05:02|0.00029792
16:05:03|0.00029784
16:05:04|0.00029766
16:05:05|0.00029757
16:05:06|0.00029649
16:05:06|0.00029665
16:05:08|0.00029729
16:05:09|0.00029707
16:05:10|0.00029665
16:05:11|0.00029655
16:05:12|0.00029729
16:05:13|0.000297
16:05:14|0.00029587
16:05:15|0.00029589
16:05:16|0.00029515
16:05:17|0.00029456
16:05:18|0.00029508
16:05:20|0.00029587
16:05:21|0.00029418
16:05:22|0.00029418
16:05:22|0.00029499
16:05:24|0.00029499
16:05:24|0.00029532
16:05:26|0.00029539
16:05:27|0.00029606
16:05:28|0.00029668
16:05:29|0.00029707
16:05:30|0.00029803
16:05:31|0.00029755
16:05:32|0.00029818
16:05:33|0.00029809
16:05:34|0.00029743
16:05:35|0.00029783
16:05:36|0.00029815
16:05:37|0.0002987
16:05:39|0.0002989
16:05:41|0.00030057
16:05:42|0.00030066
16:05:43|0.000301
16:05:44|0.00030085
16:05:44|0.00029991
16:05:46|0.00030019
16:05:47|0.00029902
16:05:48|0.00029967
16:05:49|0.00029967
16:05:51|0.0003001
16:05:51|0.00029967
16:05:53|0.00030001
16:05:54|0.00030001
16:05:55|0.00030006
16:05:56|0.00029984
16:05:57|0.00029984
16:05:58|0.0002998
16:05:59|0.0002998
16:05:59|0.00029931
16:06:01|0.00029957
16:06:01|0.00029919
16:06:03|0.00029895
16:06:04|0.00029839
16:06:05|0.00029903
16:06:06|0.00029903
16:06:07|0.00029948
16:06:08|0.00030035
16:06:09|0.00029943
16:06:10|0.00029992
16:06:11|0.00029967
16:06:12|0.00029992
16:06:13|0.00030037
16:06:14|0.0003006
16:06:15|0.00030064
16:06:16|0.00030105
16:06:17|0.00030164
16:06:18|0.00030164
16:06:19|0.0003018
16:06:20|0.0003018
16:06:21|0.0003018
16:06:22|0.00030139
16:06:23|0.00030005
16:06:24|0.00029958
16:06:25|0.0002995
16:06:26|0.0003003
16:06:27|0.00030055
16:06:28|0.00030009
16:06:29|0.00030009
16:06:30|0.00030011
16:06:31|0.00029986
16:06:32|0.00029966
16:06:33|0.00029911
16:06:34|0.00029908
16:06:35|0.00029945
16:06:36|0.00029897
16:06:37|0.00029864
16:06:39|0.00029793
16:06:40|0.00029803
16:06:41|0.00029796
16:06:42|0.0002984
16:06:43|0.00029841
16:06:45|0.0002984
16:06:46|0.0002978
16:06:47|0.00029748
16:06:48|0.00029791
16:06:49|0.00029848
16:06:51|0.00029908
16:06:52|0.00029956
16:06:53|0.00030002
16:06:53|0.0002973
16:06:55|0.0002956
16:06:56|0.000296
16:06:57|0.0002967
16:06:57|0.00029643
16:06:58|0.0002956
16:06:59|0.00029545
16:07:01|0.00029554
16:07:02|0.00029526
16:07:03|0.00029493
16:07:03|0.0002945
16:07:04|0.00029291
16:07:06|0.00029378
16:07:06|0.00029225
16:07:07|0.00029254
16:07:08|0.00029202
16:07:09|0.00029138
16:07:10|0.0002903
16:07:11|0.00029106
16:07:13|0.00029158
16:07:14|0.00029309
16:07:14|0.00029321
16:07:16|0.00029431
16:07:17|0.00029418
16:07:18|0.00029467
16:07:19|0.0002946
16:07:20|0.00029484
16:07:21|0.0002957
16:07:22|0.00029592
16:07:23|0.00029574
16:07:24|0.00029517
16:07:25|0.00029529
16:07:26|0.00029529
16:07:27|0.00029573
16:07:28|0.00029637
16:07:29|0.00029599
16:07:30|0.00029695
16:07:31|0.000297
16:07:32|0.00029807
16:07:33|0.00029857
16:07:34|0.00029779
16:07:35|0.00029849
16:07:37|0.00029706
16:07:38|0.00029722
16:07:39|0.00029726
16:07:41|0.00029731
16:07:42|0.00029731
16:07:43|0.00029771
16:07:44|0.00029678
16:07:45|0.00029728
16:07:46|0.00029728
16:07:47|0.00029737
16:07:48|0.0002976
16:07:49|0.00029695
16:07:50|0.00029652
16:07:51|0.00029652
16:07:52|0.00029741
16:07:53|0.0002974
16:07:55|0.00029772
16:07:56|0.00029772
16:07:57|0.00029817
16:07:57|0.00029899
16:07:59|0.00029899
16:08:00|0.00029784
16:08:01|0.00029729
16:08:01|0.00029729
16:08:03|0.00029729
16:08:03|0.00029706
16:08:05|0.0002971
16:08:06|0.00029717
16:08:07|0.00029723
16:08:08|0.00029723
16:08:09|0.00029723
16:08:09|0.00029663
16:08:10|0.00029663
16:08:12|0.00029664
16:08:12|0.00029685
16:08:14|0.00029688
16:08:14|0.00029612
16:08:15|0.00029544
16:08:17|0.00029583
16:08:18|0.00029495
16:08:18|0.00029468
16:08:20|0.00029499
16:08:21|0.00029558
16:08:21|0.0002957
16:08:23|0.00029611
16:08:23|0.0002967
16:08:25|0.00029848
16:08:26|0.00029812
16:08:26|0.00029844
16:08:27|0.00029745
16:08:28|0.000297
16:08:29|0.00029613
16:08:31|0.00029601
16:08:31|0.000296
16:08:33|0.00029579
16:08:33|0.00029663
16:08:34|0.00029628
16:08:35|0.00029584
16:08:36|0.00029602
16:08:38|0.00029604
16:08:39|0.00029624
16:08:40|0.00029677
16:08:42|0.00029656
16:08:43|0.0002968
16:08:45|0.00029578
16:08:45|0.0002957
16:08:47|0.00029549
16:08:48|0.00029549
16:08:49|0.00029574
16:08:50|0.00029574
16:08:51|0.00029563
16:08:52|0.00029574
16:08:53|0.00029598
16:08:53|0.00029589
16:08:55|0.00029609
16:08:56|0.00029599
16:08:57|0.000295
16:08:58|0.00029519
16:08:59|0.00029486
16:09:00|0.00029487
16:09:01|0.0002946
16:09:02|0.00029483
16:09:02|0.00029445
16:09:04|0.00029495
16:09:05|0.00029495
16:09:06|0.0002956
16:09:06|0.00029585
16:09:08|0.00029558
16:09:09|0.00029558
16:09:09|0.00029512
16:09:11|0.00029484
16:09:12|0.00029484
16:09:13|0.00029484
16:09:14|0.00029494
16:09:14|0.00029488
16:09:16|0.00029488
16:09:17|0.00029488
16:09:18|0.00029484
16:09:19|0.0002948
16:09:20|0.0002945
16:09:21|0.00029439
16:09:22|0.00029424
16:09:22|0.00029396
16:09:24|0.00029397
16:09:25|0.00029313
16:09:26|0.00029281
16:09:27|0.00029291
16:09:28|0.00029329
16:09:29|0.00029329
16:09:30|0.00029337
16:09:31|0.0002927
16:09:32|0.00029329
16:09:33|0.00029329
16:09:34|0.00029336
16:09:35|0.00029347
16:09:36|0.00029352
16:09:36|0.00029331
16:09:38|0.00029337
16:09:39|0.00029352
16:09:41|0.00029378
16:09:42|0.0002946
16:09:43|0.00029503
16:09:44|0.00029537
16:09:45|0.00029505
16:09:47|0.00029524
16:09:48|0.00029603
16:09:49|0.00029606
16:09:50|0.00029612
16:09:51|0.00029524
16:09:52|0.00029524
16:09:54|0.00029603
16:09:54|0.00029626
16:09:55|0.00029667
16:09:56|0.00029672
16:09:57|0.0002973
16:09:58|0.000297
16:09:59|0.000297
16:10:00|0.00029685
16:10:01|0.00029618
16:10:02|0.00029634
16:10:03|0.00029723
16:10:04|0.00029609
16:10:05|0.00029587
16:10:06|0.0002966
16:10:07|0.00029691
16:10:08|0.00029716
16:10:09|0.00029716
16:10:10|0.00029727
16:10:11|0.00029739
16:10:12|0.00029739
16:10:13|0.00029739
16:10:14|0.00029717
16:10:15|0.00029661
16:10:16|0.00029661
16:10:17|0.00029644
16:10:18|0.00029664
16:10:19|0.00029664
16:10:20|0.00029664
16:10:21|0.00029564
16:10:22|0.0002957
16:10:23|0.0002957
16:10:24|0.00029609
16:10:25|0.00029569
16:10:26|0.0002956
16:10:27|0.00029576
16:10:28|0.00029501
16:10:29|0.00029554
16:10:30|0.00029554
16:10:31|0.00029493
16:10:32|0.00029492
16:10:33|0.00029545
16:10:34|0.00029545
16:10:35|0.00029501
16:10:36|0.00029479
16:10:37|0.0002939
16:10:38|0.00029474
16:10:39|0.00029474
16:10:41|0.00029493
16:10:43|0.00029379
16:10:44|0.00029379
16:10:44|0.00029459
16:10:46|0.0002944
16:10:48|0.00029461
16:10:48|0.00029419
16:10:49|0.00029419
16:10:50|0.00029419
16:10:51|0.00029522
16:10:52|0.00029524
16:10:53|0.00029551
16:10:54|0.00029573
16:10:55|0.00029655
16:10:56|0.00029659
16:10:57|0.00029601
16:10:58|0.00029623
16:10:59|0.00029623
16:11:00|0.00029607
16:11:01|0.00029607
16:11:02|0.00029592
16:11:03|0.00029592
16:11:04|0.00029601
16:11:05|0.00029597
16:11:06|0.00029614
16:11:07|0.00029628
16:11:08|0.00029647
16:11:09|0.00029657
16:11:11|0.00029558
16:11:12|0.00029572
16:11:13|0.00029516
16:11:13|0.00029522
16:11:15|0.00029508
16:11:16|0.00029507
16:11:17|0.00029507
16:11:19|0.00029507
16:11:19|0.00029524
16:11:20|0.00029524
16:11:21|0.00029524
16:11:22|0.0002948
16:11:23|0.00029363
16:11:24|0.00029396
16:11:25|0.00029396
16:11:26|0.00029438
16:11:27|0.00029475
16:11:28|0.00029474
16:11:29|0.00029474
16:11:30|0.00029465
16:11:31|0.00029441
16:11:32|0.00029554
16:11:33|0.00029599
16:11:34|0.00029637
16:11:35|0.00029683
16:11:36|0.00029683
16:11:37|0.00029683
16:11:38|0.00029704
16:11:39|0.00029678
16:11:40|0.00029678
16:11:42|0.00029638
16:11:44|0.00029624
16:11:44|0.00029666
16:11:45|0.00029666
16:11:47|0.00029638
16:11:49|0.00029644
16:11:49|0.00029552
16:11:50|0.00029554
16:11:51|0.00029608
16:11:52|0.00029598
16:11:53|0.00029546
16:11:54|0.00029546
16:11:55|0.00029565
16:11:56|0.00029565
16:11:57|0.00029653
16:11:58|0.00029674
16:11:59|0.00029674
16:12:00|0.00029674
16:12:01|0.00029668
16:12:02|0.0002961
16:12:03|0.00029595
16:12:04|0.00029609
16:12:05|0.00029609
16:12:06|0.00029622
16:12:07|0.00029598
16:12:08|0.00029598
16:12:09|0.00029612
16:12:10|0.00029543
16:12:11|0.00029543
16:12:12|0.00029563
16:12:13|0.00029493
16:12:14|0.00029513
16:12:15|0.00029511
16:12:16|0.00029483
16:12:17|0.00029483
16:12:19|0.00029506
16:12:20|0.00029506
16:12:20|0.00029506
16:12:22|0.00029513
16:12:23|0.0002945
16:12:24|0.00029469
16:12:25|0.00029419
16:12:26|0.000294
16:12:27|0.00029371
16:12:28|0.00029395
16:12:29|0.00029318
16:12:29|0.00029283
16:12:31|0.00029285
16:12:31|0.00029251
16:12:33|0.00029234
16:12:34|0.00029102
16:12:35|0.00029186
16:12:36|0.00029222
16:12:37|0.00029235
16:12:37|0.0002925
16:12:39|0.00029252
16:12:40|0.00029252
16:12:41|0.00029252
16:12:42|0.00029227
16:12:44|0.00029133
16:12:45|0.00029124
16:12:46|0.00029142
16:12:48|0.00029158
16:12:48|0.00029158
16:12:49|0.00029158
16:12:51|0.00029101
16:12:52|0.00029062
16:12:54|0.0002903
16:12:54|0.00029032
16:12:55|0.00028982
16:12:56|0.00029084
16:12:57|0.00029075
16:12:58|0.00029135
16:12:59|0.00029109
16:13:00|0.00029138
16:13:01|0.00029165
16:13:02|0.00029166
16:13:04|0.00029196
16:13:05|0.00029178
16:13:06|0.00029179
16:13:07|0.00029241
16:13:08|0.00029241
16:13:09|0.00029176
16:13:10|0.00029224
16:13:11|0.00029224
16:13:12|0.00029144
16:13:13|0.00029194
16:13:13|0.00029172
16:13:15|0.00029172
16:13:16|0.00029172
16:13:17|0.00029147
16:13:18|0.0002912
16:13:19|0.00029096
16:13:20|0.00029057
16:13:21|0.00029013
16:13:22|0.00029035
16:13:23|0.00029033
16:13:24|0.0002894
16:13:25|0.00028907
16:13:26|0.00028873
16:13:27|0.00028905
16:13:28|0.00028925
16:13:29|0.00028905
16:13:29|0.00028928
16:13:31|0.00028942
16:13:33|0.0002901
16:13:33|0.00029004
16:13:34|0.00029044
16:13:35|0.00029039
16:13:36|0.00028955
16:13:37|0.00028955
16:13:38|0.00029034
16:13:39|0.00029034
16:13:40|0.00029052
16:13:41|0.00029004
16:13:42|0.00029004
16:13:44|0.00029063
16:13:46|0.00029059
16:13:47|0.00028977
16:13:48|0.00029011
16:13:49|0.00029011
16:13:51|0.00028968
16:13:52|0.0002906
16:13:53|0.00029038
16:13:54|0.00028992
16:13:55|0.00028997
16:13:56|0.00028997
16:13:57|0.00029053
16:13:58|0.00028984
16:13:59|0.00028984
16:14:00|0.0002897
16:14:01|0.00029027
16:14:02|0.00028968
16:14:04|0.0002904
16:14:05|0.0002904
16:14:06|0.00029095
16:14:06|0.00029076
16:14:07|0.00029035
16:14:09|0.00029036
16:14:10|0.00029107
16:14:11|0.00029122
16:14:11|0.00029145
16:14:12|0.00029167
16:14:14|0.00029133
16:14:15|0.00029196
16:14:16|0.00029165
16:14:16|0.00029196
16:14:17|0.0002922
16:14:18|0.00029227
16:14:20|0.00029254
16:14:21|0.00029295
16:14:21|0.00029339
16:14:22|0.00029339
16:14:24|0.000293
16:14:24|0.000293
16:14:25|0.0002925
16:14:27|0.00029176
16:14:27|0.00029193
16:14:28|0.00029214
16:14:29|0.00029183
16:14:31|0.00029153
16:14:32|0.00029126
16:14:33|0.00029126
16:14:33|0.00029184
16:14:34|0.00029183
16:14:36|0.00029199
16:14:36|0.00029199
16:14:37|0.00029139
16:14:38|0.00029138
16:14:40|0.00029138
16:14:40|0.00029165
16:14:42|0.00029165
16:14:42|0.00029177
16:14:43|0.000292
16:14:45|0.00029121
16:14:46|0.00029116
16:14:48|0.00029108
16:14:48|0.00029108
16:14:50|0.00029115
16:14:52|0.00029115
16:14:53|0.00029152
16:14:55|0.00029123
16:14:55|0.00029123
16:14:57|0.00029128
16:14:58|0.00029143
16:14:58|0.00029143
16:14:59|0.00029144
16:15:00|0.00029144
16:15:01|0.00029074
16:15:04|0.0002901
16:15:04|0.00029011
16:15:06|0.00029019
16:15:07|0.00029015
16:15:07|0.00029049
16:15:09|0.00029113
16:15:10|0.00029113
16:15:11|0.0002912
16:15:12|0.00029109
16:15:12|0.00029069
16:15:15|0.00029088
16:15:15|0.00029131
16:15:17|0.0002915
16:15:18|0.00029161
16:15:19|0.00029263
16:15:20|0.00029263
16:15:21|0.00029204
16:15:22|0.00029218
16:15:22|0.00029219
16:15:24|0.00029244
16:15:24|0.00029248
16:15:26|0.00029265
16:15:27|0.00029278
16:15:28|0.00029302
16:15:29|0.00029277
16:15:30|0.00029209
16:15:30|0.00029209
16:15:32|0.00029222
16:15:33|0.0002923
16:15:34|0.00029169
16:15:35|0.00029215
16:15:36|0.00029215
16:15:38|0.00029215
16:15:38|0.00029215
16:15:39|0.00029215
16:15:40|0.00029141
16:15:41|0.0002914
16:15:42|0.0002914
16:15:43|0.0002914
16:15:44|0.00029109
16:15:46|0.00029129
16:15:47|0.00029129
16:15:49|0.00029072
16:15:50|0.00029043
16:15:51|0.00029043
16:15:52|0.0002894
16:15:53|0.0002898
16:15:54|0.00028939
16:15:55|0.00028935
16:15:56|0.00028966
16:15:57|0.00028961
16:15:58|0.0002893
16:15:59|0.0002898
16:15:59|0.0002901
16:16:01|0.0002899
16:16:02|0.0002899
16:16:03|0.000289
16:16:04|0.00028856
16:16:05|0.00028898
16:16:06|0.00028808
16:16:07|0.00028808
16:16:08|0.00028809
16:16:09|0.00028808
16:16:10|0.00028873
16:16:11|0.00028892
16:16:12|0.00028892
16:16:13|0.00028879
16:16:13|0.00028808
16:16:15|0.00028773
16:16:16|0.00028823
16:16:17|0.00028823
16:16:18|0.00028811
16:16:18|0.00028811
16:16:20|0.00028814
16:16:21|0.00028804
16:16:23|0.00028746
16:16:23|0.00028726
16:16:24|0.00028667
16:16:25|0.00028601
16:16:26|0.00028646
16:16:27|0.00028639
16:16:28|0.00028643
16:16:29|0.00028586
16:16:30|0.00028619
16:16:32|0.00028642
16:16:33|0.00028633
16:16:34|0.00028549
16:16:35|0.00028579
16:16:36|0.00028631
16:16:37|0.00028589
16:16:38|0.00028642
16:16:39|0.00028642
16:16:40|0.00028642
16:16:41|0.000286
16:16:42|0.00028623
16:16:43|0.00028651
16:16:44|0.00028651
16:16:45|0.00028655
16:16:46|0.00028679
16:16:47|0.00028768
16:16:49|0.00028795
16:16:50|0.00028741
16:16:51|0.00028741
16:16:53|0.00028729
16:16:54|0.00028688
16:16:55|0.00028741
16:16:56|0.00028738
16:16:57|0.00028738
16:16:59|0.00028741
16:16:59|0.00028741
16:17:01|0.0002868
16:17:02|0.00028677
16:17:03|0.00028651
16:17:04|0.00028651
16:17:05|0.00028651
16:17:06|0.00028721
16:17:07|0.00028747
16:17:08|0.00028802
16:17:09|0.00028823
16:17:11|0.0002883
16:17:12|0.00028811
16:17:12|0.00028822
16:17:13|0.00028788
16:17:15|0.00028803
16:17:15|0.000288
16:17:16|0.000288
16:17:17|0.00028853
16:17:19|0.00028824
16:17:19|0.00028811
16:17:20|0.00028805
16:17:21|0.00028846
16:17:22|0.00028863
16:17:23|0.00028857
16:17:25|0.00028865
16:17:25|0.00028872
16:17:27|0.00028893
16:17:27|0.00028924
16:17:28|0.00028927
16:17:30|0.00028894
16:17:30|0.00028885
16:17:32|0.00028885
16:17:33|0.00028839
16:17:33|0.00028839
16:17:34|0.00028839
16:17:36|0.00028839
16:17:37|0.00028839
16:17:38|0.00028798
16:17:38|0.00028798
16:17:40|0.00028798
16:17:40|0.00028798
16:17:41|0.00028798
16:17:43|0.00028798
16:17:43|0.00028767
16:17:44|0.00028767
16:17:45|0.00028769
16:17:46|0.00028784
16:17:48|0.00028762
16:17:48|0.00028773
16:17:49|0.00028773
16:17:51|0.00028749
16:17:53|0.00028749
16:17:54|0.00028749
16:17:56|0.00028749
16:17:56|0.00028769
16:17:57|0.00028769
16:17:59|0.00028732
16:18:00|0.00028732
16:18:01|0.00028726
16:18:02|0.00028758
16:18:03|0.00028716
16:18:04|0.00028699
16:18:05|0.00028699
16:18:06|0.00028699
16:18:08|0.00028737
16:18:08|0.00028737
16:18:09|0.00028737
16:18:10|0.00028756
16:18:12|0.0002877
16:18:12|0.0002876
16:18:13|0.0002876
16:18:14|0.00028759
16:18:16|0.00028738
16:18:17|0.00028701
16:18:18|0.00028725
16:18:19|0.0002872
16:18:20|0.00028711
16:18:21|0.0002867
16:18:22|0.00028654
16:18:23|0.0002863
16:18:24|0.00028573
16:18:25|0.00028549
16:18:26|0.0002853
16:18:27|0.00028519
16:18:28|0.00028504
16:18:29|0.00028504
16:18:30|0.00028596
16:18:31|0.00028596
16:18:32|0.00028533
16:18:33|0.00028535
16:18:34|0.0002846
16:18:35|0.00028513
16:18:36|0.00028535
16:18:37|0.00028535
16:18:38|0.00028535
16:18:39|0.00028563
16:18:40|0.00028563
16:18:41|0.00028593
16:18:42|0.00028625
16:18:43|0.00028669
16:18:44|0.0002876
16:18:45|0.00028595
16:18:46|0.0002857
16:18:47|0.00028563
16:18:48|0.00028559
16:18:50|0.00028422
16:18:50|0.00028472
16:18:52|0.00028451
16:18:54|0.00028502
16:18:54|0.00028435
16:18:56|0.00028487
16:18:58|0.00028542
16:18:59|0.00028515
16:19:00|0.00028509
16:19:01|0.00028542
16:19:02|0.00028542
16:19:03|0.00028535
16:19:04|0.00028524
16:19:05|0.00028482
16:19:06|0.00028482
16:19:07|0.00028506
16:19:08|0.00028506
16:19:09|0.00028553
16:19:10|0.00028557
16:19:11|0.00028567
16:19:12|0.00028504
16:19:13|0.00028568
16:19:14|0.00028589
16:19:15|0.00028589
16:19:16|0.00028576
16:19:17|0.00028597
16:19:18|0.00028589
16:19:19|0.00028649
16:19:20|0.00028621
16:19:21|0.00028686
16:19:22|0.00028699
16:19:23|0.00028748
16:19:24|0.00028748
16:19:25|0.00028741
16:19:26|0.0002879
16:19:27|0.00028793
16:19:28|0.00028793
16:19:29|0.00028755
16:19:30|0.00028773
16:19:31|0.00028727
16:19:32|0.0002868
16:19:33|0.0002868
16:19:34|0.00028656
16:19:35|0.00028704
16:19:36|0.00028705
16:19:37|0.00028701
16:19:38|0.00028716
16:19:39|0.00028679
16:19:40|0.00028756
16:19:41|0.00028731
16:19:42|0.0002879
16:19:43|0.00028786
16:19:44|0.00028793
16:19:45|0.0002883
16:19:46|0.00028835
16:19:47|0.00028835
16:19:48|0.00028836
16:19:49|0.00028836
16:19:51|0.00028821
16:19:52|0.00028803
16:19:53|0.00028726
16:19:54|0.0002874
16:19:55|0.0002874
16:19:57|0.00028712
16:19:58|0.00028712
16:19:59|0.00028709
16:19:59|0.00028682
16:20:01|0.00028685
16:20:02|0.00028685
16:20:03|0.00028687
16:20:04|0.00028721
16:20:05|0.00028721
16:20:06|0.00028721
16:20:07|0.00028721
16:20:08|0.00028721
16:20:09|0.00028721
16:20:10|0.00028721
16:20:11|0.00028709
16:20:12|0.00028726
16:20:13|0.00028726
16:20:14|0.00028756
16:20:15|0.00028756
16:20:16|0.0002879
16:20:17|0.00028841
16:20:18|0.00028903
16:20:19|0.00028868
16:20:20|0.00028875
16:20:21|0.00028861
16:20:22|0.00028861
16:20:23|0.00028861
16:20:24|0.00028888
16:20:25|0.00028888
16:20:26|0.00028902
16:20:27|0.00028902
16:20:28|0.00028824
16:20:29|0.00028869
16:20:30|0.00028869
16:20:31|0.00028797
16:20:32|0.00028794
16:20:33|0.00028794
16:20:34|0.00028856
16:20:35|0.00028856
16:20:36|0.00028856
16:20:37|0.00028856
16:20:38|0.00028856
16:20:39|0.00028856
16:20:40|0.00028822
16:20:41|0.00028815
16:20:42|0.00028834
16:20:43|0.00028834
16:20:44|0.00028834
16:20:45|0.00028803
16:20:46|0.00028767
16:20:47|0.00028762
16:20:48|0.00028758
16:20:49|0.00028733
16:20:50|0.00028765
16:20:52|0.0002879
16:20:53|0.0002882
16:20:55|0.0002882
16:20:56|0.0002881
16:20:57|0.0002882
16:20:58|0.00028808
16:20:59|0.00028808
16:21:00|0.00028808
16:21:01|0.00028838
16:21:02|0.00028781
16:21:03|0.00028781
16:21:04|0.00028856
16:21:05|0.00028857
16:21:06|0.00028874
16:21:07|0.00028849
16:21:08|0.00028901
16:21:09|0.0002893
16:21:10|0.00028909
16:21:11|0.00028909
16:21:12|0.00029114
16:21:14|0.00028935
16:21:15|0.00029
16:21:16|0.0002909
16:21:17|0.00029164
16:21:18|0.00029097
16:21:20|0.00029049
16:21:21|0.00029068
16:21:21|0.00029082
16:21:23|0.00029161
16:21:24|0.0002923
16:21:25|0.00029206
16:21:26|0.0002928
16:21:26|0.00029272
16:21:28|0.0002937
16:21:29|0.00029401
16:21:30|0.00029514
16:21:30|0.00029525
16:21:31|0.00029538
16:21:32|0.00029621
16:21:34|0.0002936
16:21:35|0.0002949
16:21:36|0.00029366
16:21:36|0.00029413
16:21:37|0.00029341
16:21:39|0.00029362
16:21:39|0.00029359
16:21:41|0.00029335
16:21:41|0.00029393
16:21:42|0.00029316
16:21:44|0.00029343
16:21:45|0.00029372
16:21:46|0.00029372
16:21:46|0.00029389
16:21:48|0.00029389
16:21:49|0.00029404
16:21:50|0.00029431
16:21:52|0.00029479
16:21:53|0.00029479
16:21:54|0.00029512
16:21:55|0.00029519
16:21:57|0.00029519
16:21:58|0.00029472
16:21:59|0.00029526
16:22:00|0.00029442
16:22:02|0.00029613
16:22:03|0.00029631
16:22:04|0.00029669
16:22:05|0.00029666
16:22:06|0.00029627
16:22:07|0.00029605
16:22:08|0.00029514
16:22:08|0.00029512
16:22:09|0.00029512
16:22:10|0.00029418
16:22:12|0.00029374
16:22:13|0.00029425
16:22:14|0.000294
16:22:15|0.00029403
16:22:16|0.00029373
16:22:18|0.00029323
16:22:18|0.00029335
16:22:19|0.00029371
16:22:20|0.00029354
16:22:22|0.00029386
16:22:23|0.00029386
16:22:24|0.00029453
16:22:24|0.00029484
16:22:25|0.00029476
16:22:27|0.00029454
16:22:27|0.00029404
16:22:28|0.00029405
16:22:30|0.0002934
16:22:30|0.00029322
16:22:31|0.00029283
16:22:33|0.0002925
16:22:33|0.00029182
16:22:34|0.00029206
16:22:35|0.00029216
16:22:36|0.00029237
16:22:38|0.00029237
16:22:39|0.00029233
16:22:40|0.00029233
16:22:41|0.00029218
16:22:41|0.00029162
16:22:42|0.00029216
16:22:44|0.00029237
16:22:44|0.00029237
16:22:46|0.00029237
16:22:47|0.0002925
16:22:48|0.0002928
16:22:48|0.00029305
16:22:49|0.0002928
16:22:51|0.00029258
16:22:53|0.00029258
16:22:54|0.00029256
16:22:55|0.00029256
16:22:57|0.00029271
16:22:58|0.00029271
16:22:59|0.00029284
16:23:00|0.0002929
16:23:00|0.0002929
16:23:02|0.00029285
16:23:03|0.00029245
16:23:04|0.0002924
16:23:05|0.00029263
16:23:06|0.00029303
16:23:07|0.00029293
16:23:08|0.00029303
16:23:09|0.00029358
16:23:10|0.00029399
16:23:11|0.00029396
16:23:12|0.000294
16:23:13|0.00029441
16:23:14|0.00029402
16:23:15|0.00029396
16:23:16|0.00029439
16:23:17|0.00029439
16:23:18|0.00029325
16:23:20|0.00029312
16:23:21|0.00029431
16:23:22|0.00029328
16:23:23|0.0002937
16:23:23|0.00029381
16:23:25|0.00029368
16:23:26|0.00029368
16:23:27|0.00029368
16:23:28|0.00029367
16:23:28|0.00029367
16:23:30|0.0002932
16:23:30|0.00029307
16:23:32|0.00029325
16:23:33|0.0002928
16:23:34|0.0002928
16:23:35|0.00029307
16:23:36|0.00029307
16:23:36|0.00029307
16:23:38|0.00029291
16:23:39|0.000293
16:23:40|0.00029325
16:23:41|0.00029299
16:23:42|0.00029356
16:23:43|0.00029266
16:23:44|0.00029267
16:23:45|0.00029251
16:23:46|0.0002924
16:23:47|0.00029291
16:23:48|0.00029289
16:23:48|0.00029289
16:23:50|0.00029289
16:23:51|0.00029289
16:23:51|0.00029182
16:23:54|0.00029172
16:23:55|0.00029153
16:23:57|0.00029185
16:23:57|0.00029202
16:23:59|0.00029187
16:24:00|0.00029187
16:24:01|0.00029145
16:24:01|0.00029141
16:24:03|0.00029129
16:24:04|0.00029167
16:24:05|0.00029126
16:24:06|0.00029126
16:24:07|0.00029126
16:24:08|0.00029186
16:24:09|0.00029191
16:24:10|0.00029201
16:24:11|0.00029226
16:24:12|0.00029225
16:24:13|0.00029225
16:24:14|0.00029217
16:24:15|0.00029304
16:24:16|0.00029326
16:24:17|0.00029304
16:24:18|0.00029308
16:24:19|0.00029327
16:24:20|0.0002929
16:24:21|0.0002933
16:24:22|0.00029285
16:24:23|0.00029269
16:24:24|0.000293
16:24:25|0.00029261
16:24:26|0.00029231
16:24:27|0.0002922
16:24:28|0.0002928
16:24:29|0.0002928
16:24:30|0.00029271
16:24:30|0.00029236
16:24:32|0.00029236
16:24:33|0.00029235
16:24:33|0.00029285
16:24:35|0.00029252
16:24:36|0.00029284
16:24:37|0.00029283
16:24:38|0.00029283
16:24:39|0.00029283
16:24:40|0.00029239
16:24:41|0.00029232
16:24:42|0.00029231
16:24:43|0.00029214
16:24:44|0.00029159
16:24:45|0.00029186
16:24:46|0.00029186
16:24:46|0.0002916
16:24:47|0.0002916
16:24:49|0.00029213
16:24:50|0.00029166
16:24:51|0.00029166
16:24:52|0.00029166
16:24:54|0.00029166
16:24:54|0.00029166
16:24:56|0.00029126
16:24:57|0.00029189
16:24:58|0.00029189
16:24:59|0.00029255
16:25:00|0.00029269
16:25:01|0.00029263
16:25:02|0.00029283
16:25:03|0.00029319
16:25:03|0.00029271
16:25:05|0.00029283
16:25:06|0.00029283
16:25:07|0.0002923
16:25:08|0.00029255
16:25:09|0.00029223
16:25:10|0.00029216
16:25:11|0.00029191
16:25:12|0.00029174
16:25:13|0.00029174
16:25:14|0.00029195
16:25:16|0.00029195
16:25:16|0.0002919
16:25:17|0.0002919
16:25:18|0.000292
16:25:19|0.00029136
16:25:20|0.00029128
16:25:21|0.00029136
16:25:22|0.0002916
16:25:23|0.00029169
16:25:24|0.00029186
16:25:25|0.00029177
16:25:26|0.00029177
16:25:27|0.00029177
16:25:28|0.00029226
16:25:29|0.00029237
16:25:30|0.00029182
16:25:31|0.00029182
16:25:32|0.00029282
16:25:33|0.00029197
16:25:34|0.00029197
16:25:35|0.00029197
16:25:36|0.00029245
16:25:37|0.00029335
16:25:38|0.00029395
16:25:39|0.00029364
16:25:40|0.000294
16:25:41|0.0002936
16:25:42|0.00029343
16:25:43|0.00029343
16:25:44|0.00029314
16:25:45|0.00029314
16:25:46|0.0002932
16:25:47|0.0002934
16:25:48|0.0002932
16:25:49|0.00029316
16:25:50|0.00029316
16:25:51|0.00029273
16:25:52|0.00029273
16:25:54|0.00029286
16:25:56|0.0002926
16:25:56|0.0002926
16:25:57|0.00029257
16:25:58|0.00029257
16:25:59|0.00029289
16:26:00|0.00029289
16:26:01|0.00029334
16:26:03|0.00029344
16:26:04|0.00029371
16:26:05|0.00029371
16:26:06|0.00029371
16:26:07|0.00029375
16:26:08|0.00029413
16:26:09|0.00029439
16:26:10|0.00029494
16:26:11|0.00029488
16:26:13|0.00029484
16:26:13|0.00029434
16:26:14|0.00029461
16:26:15|0.00029419
16:26:17|0.00029531
16:26:18|0.00029531
16:26:18|0.00029544
16:26:19|0.00029529
16:26:20|0.00029536
16:26:22|0.00029578
16:26:23|0.00029596
16:26:24|0.00029661
16:26:25|0.00029625
16:26:26|0.0002966
16:26:26|0.0002965
16:26:28|0.00029636
16:26:29|0.00029652
16:26:30|0.00029652
16:26:30|0.00029625
16:26:32|0.00029561
16:26:33|0.0002964
16:26:34|0.00029572
16:26:35|0.00029602
16:26:36|0.00029602
16:26:37|0.00029533
16:26:37|0.00029563
16:26:38|0.00029563
16:26:40|0.00029563
16:26:41|0.00029598
16:26:41|0.000296
16:26:43|0.000296
16:26:44|0.00029605
16:26:44|0.00029686
16:26:46|0.0002974
16:26:47|0.00029809
16:26:47|0.00029765
16:26:49|0.0002983
16:26:50|0.00029768
16:26:50|0.0002977
16:26:52|0.00029767
16:26:53|0.00029796
16:26:55|0.00029683
16:26:56|0.00029664
16:26:58|0.00029714
16:26:58|0.00029735
16:26:59|0.00029738
16:27:00|0.00029737
16:27:01|0.00029766
16:27:02|0.00029769
16:27:03|0.00029739
16:27:04|0.00029687
16:27:05|0.00029685
16:27:06|0.00029685
16:27:07|0.00029699
16:27:08|0.00029661
16:27:09|0.00029719
16:27:10|0.00029681
16:27:11|0.00029681
16:27:12|0.00029734
16:27:13|0.00029734
16:27:14|0.00029734
16:27:15|0.00029693
16:27:16|0.00029754
16:27:17|0.00029754
16:27:18|0.00029778
16:27:19|0.00029778
16:27:20|0.00029816
16:27:21|0.00029814
16:27:22|0.00029763
16:27:23|0.0002975
16:27:24|0.0002975
16:27:25|0.00029731
16:27:26|0.00029731
16:27:27|0.00029778
16:27:28|0.00029778
16:27:29|0.00029778
16:27:30|0.00029792
16:27:31|0.0002974
16:27:32|0.0002974
16:27:33|0.00029717
16:27:34|0.00029756
16:27:35|0.00029756
16:27:36|0.00029686
16:27:37|0.0002964
16:27:38|0.00029634
16:27:39|0.00029613
16:27:40|0.00029585
16:27:41|0.0002956
16:27:42|0.00029551
16:27:43|0.00029559
16:27:44|0.00029605
16:27:45|0.0002957
16:27:46|0.00029569
16:27:47|0.00029562
16:27:48|0.0002955
16:27:49|0.00029508
16:27:50|0.00029518
16:27:51|0.00029473
16:27:53|0.00029458
16:27:55|0.00029436
16:27:56|0.00029472
16:27:58|0.0002949
16:27:59|0.00029479
16:28:01|0.00029559
16:28:02|0.0002951
16:28:03|0.0002951
16:28:04|0.0002951
16:28:05|0.00029648
16:28:06|0.00029667
16:28:07|0.00029677
16:28:08|0.0002962
16:28:09|0.00029609
16:28:11|0.00029593
16:28:11|0.0002957
16:28:13|0.00029597
16:28:14|0.00029589
16:28:15|0.00029635
16:28:16|0.00029681
16:28:17|0.00029662
16:28:18|0.00029632
16:28:19|0.00029547
16:28:20|0.00029572
16:28:21|0.00029598
16:28:22|0.00029598
16:28:23|0.00029594
16:28:24|0.00029535
16:28:25|0.00029527
16:28:26|0.00029516
16:28:27|0.00029516
16:28:28|0.00029556
16:28:29|0.00029564
16:28:30|0.00029531
16:28:31|0.00029552
16:28:32|0.00029473
16:28:33|0.00029512
16:28:34|0.00029512
16:28:35|0.00029527
16:28:36|0.00029506
16:28:37|0.00029473
16:28:38|0.00029528
16:28:39|0.00029542
16:28:40|0.00029487
16:28:41|0.00029459
16:28:42|0.00029418
16:28:43|0.00029415
16:28:44|0.00029402
16:28:45|0.00029387
16:28:46|0.0002934
16:28:47|0.00029251
16:28:48|0.00029295
16:28:49|0.00029252
16:28:50|0.00029283
16:28:51|0.00029306
16:28:52|0.00029306
16:28:53|0.00029326
16:28:54|0.00029326
16:28:56|0.00029321
16:28:57|0.00029288
16:28:59|0.00029308
16:29:00|0.00029308
16:29:01|0.00029271
16:29:02|0.00029271
16:29:03|0.00029327
16:29:05|0.000293
16:29:06|0.00029243
16:29:07|0.00029208
16:29:08|0.00029143
16:29:08|0.00029082
16:29:10|0.00029135
16:29:10|0.00029184
16:29:12|0.00029165
16:29:13|0.0002923
16:29:14|0.0002923
16:29:15|0.00029163
16:29:16|0.00029213
16:29:17|0.00029176
16:29:18|0.00029176
16:29:19|0.00029176
16:29:20|0.00029173
16:29:21|0.00029207
16:29:22|0.00029203
16:29:23|0.00029178
16:29:24|0.00029137
16:29:25|0.0002912
16:29:26|0.0002912
16:29:27|0.00029137
16:29:28|0.00029048
16:29:29|0.00029053
16:29:31|0.00029071
16:29:31|0.00029072
16:29:33|0.0002908
16:29:33|0.00029071
16:29:34|0.00029107
16:29:35|0.00029107
16:29:37|0.0002913
16:29:38|0.00029103
16:29:38|0.0002913
16:29:40|0.00029168
16:29:40|0.00029168
16:29:41|0.00029129
16:29:43|0.0002914
16:29:43|0.0002914
16:29:44|0.0002914
16:29:45|0.00029179
16:29:46|0.00029179
16:29:47|0.00029209
16:29:48|0.00029205
16:29:50|0.00029197
16:29:50|0.00029121
16:29:51|0.0002918
16:29:53|0.0002918
16:29:53|0.00029184
16:29:55|0.00029184
16:29:56|0.00029254
16:29:58|0.00029275
16:29:59|0.00029299
16:30:01|0.00029299
16:30:02|0.00029343
16:30:03|0.00029298
16:30:04|0.00029269
16:30:05|0.00029269
16:30:06|0.00029226
16:30:07|0.00029217
16:30:08|0.00029249
16:30:09|0.00029249
16:30:10|0.00029303
16:30:12|0.00029438
16:30:13|0.00029375
16:30:14|0.00029383
16:30:15|0.00029381
16:30:16|0.00029388
16:30:17|0.00029401
16:30:18|0.00029355
16:30:19|0.00029397
16:30:20|0.00029328
16:30:21|0.00029328
16:30:22|0.00029335
16:30:23|0.00029296
16:30:24|0.00029296
16:30:25|0.00029318
16:30:26|0.00029318
16:30:27|0.00029281
16:30:28|0.00029218
16:30:29|0.00029239
16:30:30|0.00029241
16:30:31|0.00029244
16:30:32|0.00029305
16:30:33|0.00029312
16:30:34|0.00029318
16:30:36|0.00029334
16:30:37|0.00029398
16:30:38|0.00029388
16:30:39|0.00029388
16:30:40|0.00029423
16:30:41|0.00029392
16:30:42|0.00029371
16:30:43|0.00029348
16:30:44|0.00029387
16:30:45|0.00029432
16:30:46|0.0002946
16:30:47|0.00029436
16:30:48|0.00029504
16:30:48|0.0002953
16:30:49|0.0002953
16:30:51|0.00029558
16:30:52|0.00029511
16:30:53|0.00029511
16:30:54|0.00029576
16:30:55|0.00029588
16:30:56|0.00029588
16:30:57|0.00029554
16:30:59|0.00029539
16:30:59|0.00029512
16:31:00|0.00029565
16:31:02|0.00029503
16:31:04|0.00029587
16:31:04|0.00029587
16:31:05|0.00029576
16:31:06|0.00029563
16:31:07|0.00029563
16:31:08|0.00029523
16:31:09|0.00029518
16:31:10|0.00029518
16:31:11|0.00029553
16:31:12|0.00029567
16:31:13|0.00029584
16:31:14|0.00029519
16:31:15|0.00029555
16:31:16|0.00029535
16:31:17|0.00029535
16:31:18|0.00029535
16:31:20|0.00029606
16:31:21|0.00029578
16:31:22|0.00029584
16:31:23|0.00029552
16:31:24|0.00029553
16:31:25|0.00029628
16:31:26|0.00029651
16:31:27|0.00029649
16:31:28|0.00029599
16:31:29|0.00029599
16:31:29|0.00029617
16:31:31|0.00029671
16:31:32|0.00029666
16:31:32|0.00029676
16:31:34|0.00029676
16:31:35|0.00029676
16:31:37|0.00029676
16:31:37|0.00029669
16:31:38|0.00029726
16:31:39|0.00029721
16:31:40|0.00029719
16:31:41|0.00029719
16:31:42|0.00029767
16:31:43|0.00029767
16:31:44|0.00029727
16:31:45|0.00029708
16:31:46|0.0002977
16:31:47|0.0002975
16:31:48|0.0002975
16:31:49|0.00029807
16:31:50|0.00029801
16:31:51|0.00029768
16:31:52|0.00029795
16:31:53|0.00029805
16:31:54|0.00029843
16:31:55|0.00029843
16:31:56|0.0002989
16:31:58|0.00029967
16:32:00|0.00029935
16:32:01|0.00030001
16:32:02|0.0003001
16:32:03|0.00029968
16:32:05|0.00029946
16:32:05|0.0002998
16:32:07|0.00029922
16:32:09|0.00030013
16:32:09|0.00030013
16:32:10|0.00029954
16:32:11|0.00029954
16:32:13|0.0002987
16:32:14|0.00029895
16:32:15|0.00029895
16:32:16|0.00029922
16:32:17|0.0002994
16:32:18|0.00029916
16:32:19|0.0002991
16:32:20|0.00029854
16:32:21|0.00029854
16:32:22|0.00029856
16:32:22|0.00029829
16:32:24|0.00029821
16:32:25|0.00029859
16:32:26|0.00029811
16:32:26|0.0002974
16:32:27|0.00029785
16:32:29|0.00029801
16:32:29|0.00029801
16:32:31|0.00029822
16:32:32|0.0002989
16:32:33|0.00029943
16:32:34|0.00029939
16:32:35|0.00029951
16:32:36|0.00030055
16:32:37|0.00030107
16:32:38|0.00030148
16:32:38|0.00030164
16:32:39|0.0003022
16:32:42|0.00030098
16:32:42|0.00030034
16:32:43|0.00030106
16:32:44|0.00030145
16:32:45|0.00030143
16:32:46|0.00030167
16:32:47|0.00030147
16:32:48|0.00030066
16:32:49|0.00030098
16:32:50|0.00030098
16:32:51|0.00030046
16:32:52|0.00030024
16:32:53|0.00029971
16:32:54|0.00029976
16:32:55|0.00030068
16:32:56|0.00030001
16:32:57|0.00030026
16:32:59|0.00030037
16:33:01|0.00030066
16:33:02|0.0003007
16:33:03|0.00030058
16:33:04|0.00030033
16:33:05|0.0002994
16:33:06|0.00029864
16:33:07|0.00029897
16:33:09|0.00029917
16:33:09|0.00029911
16:33:11|0.00029931
16:33:11|0.00029929
16:33:12|0.00029892
16:33:14|0.00029829
16:33:15|0.00029882
16:33:16|0.00029886
16:33:17|0.00029829
16:33:18|0.00029797
16:33:19|0.00029748
16:33:20|0.00029694
16:33:21|0.00029678
16:33:22|0.00029786
16:33:24|0.00029836
16:33:24|0.00029836
16:33:25|0.00029808
16:33:26|0.00029783
16:33:27|0.00029793
16:33:28|0.00029759
16:33:29|0.00029719
16:33:30|0.00029673
16:33:31|0.00029715
16:33:32|0.00029758
16:33:34|0.00029758
16:33:34|0.00029758
16:33:35|0.00029755
16:33:36|0.00029691
16:33:37|0.00029748
16:33:38|0.00029748
16:33:39|0.0002971
16:33:40|0.000297
16:33:41|0.0002968
16:33:42|0.00029649
16:33:43|0.0002967
16:33:44|0.00029609
16:33:45|0.00029545
16:33:47|0.00029561
16:33:47|0.00029656
16:33:48|0.00029679
16:33:49|0.00029679
16:33:51|0.00029666
16:33:51|0.00029665
16:33:53|0.00029706
16:33:54|0.00029729
16:33:54|0.00029719
16:33:55|0.0002971
16:33:57|0.0002971
16:33:57|0.00029692
16:33:59|0.00029692
16:34:00|0.00029745
16:34:01|0.00029801
16:34:03|0.0002971
16:34:04|0.00029756
16:34:05|0.00029807
16:34:06|0.0002983
16:34:06|0.00029795
16:34:08|0.00029837
16:34:09|0.00029862
16:34:09|0.00029861
16:34:11|0.0002985
16:34:12|0.00029854
16:34:13|0.00029819
16:34:14|0.00029795
16:34:16|0.00029793
16:34:16|0.00029793
16:34:17|0.00029793
16:34:18|0.00029821
16:34:19|0.00029821
16:34:21|0.00029853
16:34:22|0.00029839
16:34:23|0.00029857
16:34:24|0.00029869
16:34:26|0.00029865
16:34:26|0.00029865
16:34:27|0.00029865
16:34:28|0.00029882
16:34:29|0.00029882
16:34:31|0.00029894
16:34:32|0.00029894
16:34:33|0.00029853
16:34:34|0.00029885
16:34:35|0.00029885
16:34:36|0.00029815
16:34:37|0.00029799
16:34:38|0.00029757
16:34:39|0.00029783
16:34:40|0.00029783
16:34:41|0.00029797
16:34:42|0.00029797
16:34:43|0.00029797
16:34:44|0.0002978
16:34:45|0.00029788
16:34:46|0.00029777
16:34:47|0.0002984
16:34:48|0.00029824
16:34:49|0.00029833
16:34:50|0.00029862
16:34:51|0.00029928
16:34:53|0.00029859
16:34:54|0.00029862
16:34:54|0.00029862
16:34:56|0.00029862
16:34:57|0.00029906
16:34:58|0.00029906
16:34:59|0.00029883
16:35:00|0.00029886
16:35:02|0.0002993
16:35:03|0.00029957
16:35:04|0.00029957
16:35:05|0.00029957
16:35:06|0.0003004
16:35:08|0.00030063
16:35:08|0.00030063
16:35:10|0.00030032
16:35:11|0.00030029
16:35:11|0.00029964
16:35:13|0.00029964
16:35:13|0.0003001
16:35:15|0.0003001
16:35:15|0.00030035
16:35:17|0.00030026
16:35:17|0.00030035
16:35:19|0.00030067
16:35:20|0.00030051
16:35:21|0.00030051
16:35:21|0.00030106
16:35:22|0.00030044
16:35:23|0.00030044
16:35:25|0.00030044
16:35:25|0.00030033
16:35:27|0.00030054
16:35:28|0.00030038
16:35:29|0.00029969
16:35:30|0.00030032
16:35:31|0.00030032
16:35:31|0.00030032
16:35:33|0.00030032
16:35:33|0.00029972
16:35:35|0.00029991
16:35:36|0.00029937
16:35:36|0.00029937
16:35:38|0.00029883
16:35:38|0.00029877
16:35:39|0.00029892
16:35:40|0.00029853
16:35:42|0.00029748
16:35:43|0.00029779
16:35:43|0.00029802
16:35:45|0.0002987
16:35:45|0.00029868
16:35:47|0.00029924
16:35:47|0.00029871
16:35:48|0.00029871
16:35:49|0.00029879
16:35:51|0.00029857
16:35:51|0.00029857
16:35:52|0.00029879
16:35:54|0.00029879
16:35:54|0.00029879
16:35:55|0.00029879
16:35:56|0.00029879
16:35:58|0.00029812
16:35:58|0.00029812
16:35:59|0.00029785
16:36:00|0.00029876
16:36:02|0.0002984
16:36:03|0.00029844
16:36:05|0.00029844
16:36:06|0.00029844
16:36:07|0.00029908
16:36:08|0.00029907
16:36:08|0.00029918
16:36:10|0.00029956
16:36:11|0.00029956
16:36:12|0.00029955
16:36:13|0.00029771
16:36:14|0.00029812
16:36:15|0.00029812
16:36:16|0.00029752
16:36:17|0.0002982
16:36:18|0.00029796
16:36:19|0.00029789
16:36:20|0.000298
16:36:21|0.00029748
16:36:22|0.00029777
16:36:23|0.00029785
16:36:24|0.00029783
16:36:26|0.00029733
16:36:26|0.0002971
16:36:28|0.00029679
16:36:29|0.00029648
16:36:29|0.00029602
16:36:31|0.00029619
16:36:31|0.0002961
16:36:33|0.00029625
16:36:34|0.00029636
16:36:35|0.00029606
16:36:36|0.00029546
16:36:37|0.00029469
16:36:38|0.00029384
16:36:39|0.00029249
16:36:40|0.00029335
16:36:41|0.00029322
16:36:42|0.00029366
16:36:43|0.00029366
16:36:44|0.00029366
16:36:45|0.00029366
16:36:46|0.00029389
16:36:47|0.00029376
16:36:48|0.00029389
16:36:49|0.00029416
16:36:50|0.00029416
16:36:51|0.00029415
16:36:52|0.00029415
16:36:53|0.00029415
16:36:54|0.00029365
16:36:55|0.00029365
16:36:56|0.00029327
16:36:57|0.00029174
16:36:58|0.00029179
16:36:59|0.00029171
16:37:00|0.00029144
16:37:01|0.00029239
16:37:02|0.00029179
16:37:04|0.00029179
16:37:05|0.000292
16:37:07|0.00029129
16:37:08|0.00029148
16:37:09|0.00029083
16:37:10|0.00029161
16:37:11|0.0002914
16:37:13|0.00029165
16:37:14|0.00029171
16:37:15|0.00029119
16:37:16|0.00029103
16:37:17|0.00029103
16:37:18|0.00029074
16:37:19|0.00029102
16:37:20|0.00029115
16:37:21|0.00029057
16:37:22|0.00029057
16:37:23|0.00029122
16:37:24|0.00029122
16:37:25|0.00029079
16:37:26|0.00029103
16:37:27|0.00029103
16:37:28|0.00029049
16:37:30|0.00029017
16:37:31|0.00029017
16:37:31|0.00028935
16:37:32|0.0002889
16:37:34|0.00028826
16:37:35|0.00028826
16:37:36|0.00028912
16:37:36|0.00028981
16:37:38|0.0002891
16:37:39|0.0002901
16:37:40|0.00029025
16:37:41|0.00029054
16:37:42|0.0002905
16:37:43|0.00029037
16:37:43|0.0002906
16:37:45|0.00029105
16:37:46|0.00029134
16:37:47|0.00029101
16:37:48|0.0002911
16:37:49|0.00029065
16:37:50|0.00029073
16:37:51|0.00029095
16:37:52|0.00029095
16:37:53|0.00029094
16:37:55|0.00029057
16:37:55|0.00029034
16:37:57|0.0002906
16:37:58|0.00029031
16:37:59|0.00028986
16:38:00|0.00028994
16:38:00|0.00028978
16:38:02|0.00028981
16:38:03|0.00029017
16:38:04|0.00029048
16:38:06|0.00029084
16:38:07|0.00029084
16:38:08|0.00029107
16:38:09|0.00029121
16:38:11|0.00029107
16:38:12|0.00029107
16:38:13|0.00029107
16:38:14|0.00029192
16:38:15|0.00029162
16:38:16|0.00029179
16:38:18|0.00029185
16:38:18|0.00029153
16:38:19|0.00029153
16:38:20|0.00029134
16:38:21|0.00029117
16:38:22|0.00029153
16:38:23|0.00029075
16:38:24|0.00029123
16:38:25|0.00029137
16:38:26|0.00029137
16:38:27|0.0002918
16:38:28|0.00029176
16:38:29|0.00029176
16:38:30|0.00029176
16:38:31|0.00029141
16:38:32|0.00029182
16:38:33|0.00029179
16:38:34|0.00029098
16:38:35|0.00029099
16:38:36|0.00029067
16:38:37|0.00029042
16:38:38|0.0002903
16:38:39|0.00029075
16:38:40|0.00029075
16:38:41|0.00029075
16:38:42|0.0002908
16:38:43|0.0002908
16:38:44|0.00029088
16:38:45|0.00029102
16:38:46|0.00029102
16:38:47|0.00029102
16:38:48|0.00029102
16:38:49|0.00029036
16:38:50|0.00029014
16:38:51|0.0002905
16:38:52|0.0002905
16:38:53|0.0002905
16:38:54|0.0002905
16:38:55|0.0002905
16:38:56|0.0002905
16:38:57|0.0002905
16:38:58|0.0002905
16:38:59|0.0002909
16:39:00|0.0002909
16:39:01|0.00029139
16:39:02|0.00029139
16:39:03|0.00029139
16:39:05|0.00029035
16:39:07|0.00029035
16:39:08|0.00029013
16:39:08|0.00029082
16:39:10|0.00029106
16:39:11|0.00029102
16:39:12|0.00029047
16:39:13|0.00029047
16:39:14|0.00029071
16:39:15|0.00029071
16:39:17|0.00029081
16:39:17|0.00029081
16:39:18|0.0002906
16:39:19|0.0002906
16:39:21|0.00029039
16:39:23|0.00029048
16:39:23|0.00029072
16:39:24|0.00029048
16:39:25|0.00029024
16:39:26|0.00029024
16:39:27|0.00029036
16:39:28|0.00028959
16:39:30|0.00028887
16:39:31|0.00028843
16:39:32|0.00028799
16:39:34|0.00028845
16:39:34|0.00028788
16:39:35|0.00028773
16:39:36|0.00028785
16:39:37|0.00028781
16:39:38|0.00028709
16:39:39|0.00028811
16:39:40|0.00028836
16:39:41|0.00028845
16:39:42|0.00028818
16:39:43|0.00028777
16:39:44|0.00028914
16:39:45|0.00028903
16:39:46|0.00028841
16:39:47|0.00028751
16:39:48|0.00028751
16:39:49|0.0002873
16:39:50|0.00028694
16:39:51|0.00028764
16:39:52|0.00028758
16:39:53|0.00028696
16:39:54|0.0002876
16:39:55|0.0002875
16:39:56|0.00028765
16:39:57|0.00028718
16:39:58|0.00028782
16:39:59|0.00028782
16:40:00|0.0002877
16:40:01|0.0002877
16:40:02|0.00028782
16:40:03|0.00028717
16:40:05|0.00028659
16:40:07|0.00028644
16:40:08|0.00028552
16:40:09|0.00028552
16:40:10|0.0002852
16:40:11|0.00028617
16:40:12|0.00028617
16:40:13|0.00028679
16:40:15|0.00028683
16:40:16|0.00028749
16:40:16|0.00028686
16:40:18|0.0002879
16:40:19|0.00028851
16:40:19|0.00028757
16:40:20|0.00028787
16:40:22|0.00028767
16:40:23|0.00028767
16:40:24|0.00028725
16:40:25|0.00028655
16:40:26|0.00028635
16:40:27|0.00028633
16:40:28|0.00028633
16:40:29|0.00028633
16:40:30|0.00028691
16:40:31|0.00028647
16:40:32|0.0002873
16:40:33|0.00028734
16:40:34|0.00028734
16:40:36|0.00028754
16:40:36|0.00028758
16:40:38|0.00028768
16:40:38|0.00028695
16:40:39|0.00028686
16:40:40|0.00028686
16:40:41|0.00028753
16:40:43|0.00028753
16:40:43|0.0002877
16:40:44|0.00028774
16:40:46|0.00028728
16:40:47|0.00028727
16:40:48|0.00028692
16:40:49|0.00028692
16:40:50|0.00028726
16:40:51|0.00028679
16:40:52|0.00028679
16:40:53|0.00028722
16:40:54|0.00028663
16:40:55|0.0002868
16:40:56|0.00028744
16:40:57|0.00028649
16:40:58|0.00028689
16:40:59|0.00028672
16:41:00|0.00028672
16:41:01|0.0002879
16:41:02|0.00028798
16:41:03|0.00028743
16:41:04|0.00028738
16:41:05|0.00028714
16:41:07|0.0002877
16:41:08|0.00028855
16:41:09|0.00028884
16:41:10|0.0002888
16:41:11|0.00028892
16:41:13|0.00028964
16:41:14|0.00029008
16:41:15|0.00028858
16:41:15|0.00028858
16:41:17|0.0002889
16:41:19|0.00028943
16:41:19|0.0002893
16:41:20|0.00028818
16:41:22|0.00028818
16:41:23|0.00028899
16:41:24|0.00028872
16:41:25|0.00028859
16:41:25|0.00028818
16:41:27|0.000289
16:41:28|0.0002889
16:41:28|0.00028905
16:41:30|0.0002895
16:41:30|0.00028975
16:41:31|0.00028927
16:41:33|0.00028906
16:41:34|0.00028906
16:41:35|0.00028906
16:41:36|0.00028906
16:41:37|0.00028918
16:41:38|0.00028978
16:41:39|0.00028955
16:41:40|0.00028992
16:41:41|0.0002899
16:41:42|0.00029055
16:41:43|0.00029089
16:41:44|0.00029079
16:41:46|0.00029079
16:41:46|0.00029132
16:41:48|0.00029126
16:41:49|0.00029196
16:41:50|0.00029185
16:41:51|0.0002922
16:41:52|0.00029199
16:41:53|0.00029121
16:41:54|0.00029135
16:41:55|0.00029129
16:41:56|0.00029096
16:41:57|0.00029094
16:41:58|0.00029065
16:41:59|0.00029065
16:42:00|0.00029054
16:42:01|0.00029095
16:42:02|0.00029095
16:42:03|0.00029088
16:42:04|0.00029095
16:42:05|0.00029095
16:42:06|0.00029118
16:42:08|0.00029143
16:42:09|0.00029168
16:42:10|0.00029123
16:42:12|0.00029107
16:42:12|0.00029155
16:42:14|0.00029155
16:42:16|0.0002918
16:42:17|0.00029187
16:42:18|0.00029187
16:42:19|0.00029226
16:42:20|0.00029236
16:42:22|0.00029279
16:42:23|0.00029279
16:42:24|0.00029341
16:42:25|0.00029365
16:42:26|0.0002938
16:42:27|0.00029318
16:42:28|0.00029323
16:42:29|0.00029305
16:42:30|0.00029282
16:42:31|0.00029236
16:42:32|0.00029236
16:42:33|0.00029225
16:42:34|0.00029201
16:42:35|0.00029233
16:42:36|0.00029233
16:42:37|0.00029202
16:42:38|0.00029218
16:42:39|0.00029181
16:42:40|0.00029162
16:42:41|0.00029217
16:42:42|0.00029193
16:42:43|0.00029189
16:42:44|0.00029195
16:42:45|0.0002915
16:42:46|0.0002915
16:42:47|0.00029191
16:42:48|0.00029215
16:42:49|0.00029252
16:42:50|0.00029241
16:42:51|0.00029241
16:42:52|0.00029241
16:42:53|0.00029211
16:42:54|0.0002923
16:42:55|0.0002923
16:42:56|0.0002923
16:42:57|0.0002923
16:42:58|0.00029241
16:42:59|0.00029241
16:43:00|0.00029241
16:43:01|0.00029241
16:43:02|0.0002923
16:43:03|0.0002923
16:43:04|0.00029191
16:43:05|0.00029191
16:43:06|0.00029243
16:43:07|0.00029208
16:43:09|0.00029252
16:43:10|0.00029252
16:43:11|0.00029245
16:43:12|0.00029245
16:43:13|0.00029273
16:43:14|0.00029273
16:43:15|0.00029221
16:43:16|0.00029256
16:43:17|0.00029226
16:43:18|0.00029226
16:43:19|0.00029199
16:43:20|0.00029186
16:43:21|0.00029222
16:43:22|0.00029223
16:43:23|0.00029223
16:43:24|0.00029236
16:43:25|0.00029248
16:43:26|0.00029238
16:43:27|0.00029231
16:43:28|0.00029277
16:43:29|0.00029289
16:43:30|0.00029215
16:43:31|0.00029244
16:43:32|0.00029244
16:43:33|0.0002912
16:43:34|0.00029093
16:43:35|0.00029177
16:43:37|0.00029132
16:43:37|0.00029081
16:43:38|0.00029125
16:43:39|0.00029116
16:43:41|0.00029074
16:43:42|0.0002903
16:43:42|0.00029017
16:43:43|0.00029053
16:43:45|0.00028938
16:43:46|0.00028964
16:43:46|0.00028964
16:43:48|0.00028964
16:43:49|0.00029027
16:43:50|0.00028963
16:43:50|0.00029011
16:43:51|0.00029037
16:43:52|0.00029044
16:43:53|0.00029044
16:43:55|0.00029016
16:43:55|0.0002903
16:43:57|0.0002903
16:43:57|0.0002903
16:43:59|0.00029043
16:43:59|0.00029069
16:44:00|0.0002909
16:44:01|0.00029095
16:44:02|0.00029102
16:44:03|0.00029058
16:44:04|0.00029058
16:44:06|0.00029078
16:44:06|0.00029059
16:44:08|0.00029067
16:44:10|0.00029067
16:44:11|0.00029075
16:44:13|0.00029062
16:44:13|0.00029062
16:44:14|0.00029062
16:44:15|0.00029074
16:44:16|0.00029074
16:44:17|0.00029074
16:44:18|0.00029084
16:44:19|0.0002914
16:44:20|0.0002914
16:44:21|0.00029118
16:44:22|0.00029118
16:44:23|0.00029086
16:44:25|0.000291
16:44:25|0.00029081
16:44:26|0.00029081
16:44:27|0.00029081
16:44:28|0.00029081
16:44:30|0.00029055
16:44:30|0.00029063
16:44:31|0.00029072
16:44:32|0.00029063
16:44:33|0.00029063
16:44:34|0.00029064
16:44:35|0.00029064
16:44:36|0.00029085
16:44:37|0.00029085
16:44:38|0.00029085
16:44:39|0.00029147
16:44:40|0.00029147
16:44:41|0.00029078
16:44:42|0.00029078
16:44:43|0.00029107
16:44:44|0.00029107
16:44:45|0.00029107
16:44:47|0.00029081
16:44:47|0.00029062
16:44:48|0.00029062
16:44:49|0.00029062
16:44:50|0.00029062
16:44:51|0.00029118
16:44:52|0.00029125
16:44:53|0.00029136
16:44:54|0.00029136
16:44:55|0.00029136
16:44:56|0.00029088
16:44:57|0.00029091
16:44:58|0.00029105
16:44:59|0.00029128
16:45:00|0.00029165
16:45:01|0.00029165
16:45:02|0.00029166
16:45:03|0.0002917
16:45:04|0.00029162
16:45:05|0.00029162
16:45:06|0.0002916
16:45:07|0.00029136
16:45:09|0.00029182
16:45:10|0.00029228
16:45:11|0.00029168
16:45:12|0.00029168
16:45:13|0.00029168
16:45:14|0.00029183
16:45:15|0.00029184
16:45:16|0.00029184
16:45:17|0.00029184
16:45:18|0.00029184
16:45:19|0.00029216
16:45:21|0.00029184
16:45:21|0.00029216
16:45:22|0.00029234
16:45:23|0.00029216
16:45:24|0.000294
16:45:25|0.000294
16:45:26|0.00029353
16:45:27|0.00029319
16:45:28|0.00029232
16:45:29|0.00029268
16:45:30|0.0002928
16:45:31|0.00029247
16:45:32|0.00029262
16:45:33|0.0002923
16:45:34|0.00029218
16:45:36|0.00029189
16:45:36|0.00029225
16:45:37|0.00029204
16:45:38|0.00029204
16:45:39|0.00029208
16:45:41|0.00029208
16:45:41|0.00029162
16:45:42|0.0002913
16:45:44|0.0002908
16:45:45|0.0002905
16:45:46|0.00029013
16:45:47|0.00029109
16:45:48|0.00029109
16:45:49|0.00029109
16:45:50|0.00029105
16:45:51|0.00029165
16:45:52|0.00029155
16:45:53|0.00029223
16:45:54|0.00029118
16:45:55|0.00029091
16:45:56|0.00029091
16:45:57|0.00029091
16:45:58|0.00029103
16:45:59|0.00029103
16:46:00|0.00029103
16:46:01|0.00029111
16:46:02|0.00029156
16:46:03|0.00029156
16:46:04|0.00029192
16:46:05|0.0002919
16:46:06|0.00029164
16:46:07|0.00029164
16:46:08|0.00029133
16:46:09|0.00029102
16:46:10|0.00029093
16:46:12|0.00029109
16:46:13|0.00029037
16:46:14|0.00029017
16:46:15|0.00029017
16:46:15|0.00029066
16:46:17|0.00029078
16:46:18|0.00029029
16:46:19|0.00028994
16:46:20|0.00028974
16:46:21|0.00028987
16:46:22|0.00028955
16:46:23|0.00028677
16:46:25|0.00028478
16:46:25|0.00028463
16:46:26|0.00028366
16:46:27|0.0002832
16:46:28|0.00028282
16:46:30|0.00028359
16:46:31|0.00028426
16:46:32|0.00028361
16:46:33|0.00028361
16:46:34|0.0002835
16:46:36|0.00028393
16:46:36|0.00028285
16:46:38|0.0002825
16:46:39|0.00028305
16:46:40|0.00028351
16:46:40|0.00028348
16:46:41|0.00028322
16:46:43|0.00028279
16:46:44|0.00028299
16:46:45|0.00028319
16:46:46|0.00028299
16:46:47|0.00028301
16:46:48|0.00028316
16:46:49|0.00028316
16:46:50|0.00028368
16:46:51|0.00028451
16:46:52|0.00028496
16:46:53|0.00028395
16:46:54|0.00028468
16:46:55|0.00028468
16:46:56|0.00028501
16:46:57|0.00028498
16:46:58|0.0002852
16:46:59|0.0002852
16:47:00|0.0002857
16:47:01|0.00028546
16:47:02|0.00028546
16:47:03|0.00028587
16:47:04|0.00028587
16:47:05|0.00028481
16:47:06|0.00028455
16:47:07|0.00028435
16:47:08|0.00028542
16:47:09|0.00028455
16:47:10|0.00028421
16:47:12|0.00028496
16:47:13|0.00028451
16:47:15|0.00028451
16:47:16|0.00028451
16:47:16|0.00028446
16:47:18|0.00028446
16:47:19|0.00028453
16:47:19|0.00028451
16:47:21|0.00028519
16:47:22|0.00028519
16:47:23|0.00028473
16:47:24|0.00028532
16:47:25|0.00028504
16:47:26|0.00028504
16:47:27|0.00028478
16:47:28|0.0002856
16:47:29|0.00028568
16:47:30|0.0002856
16:47:31|0.00028576
16:47:32|0.00028613
16:47:33|0.0002863
16:47:34|0.0002863
16:47:35|0.00028679
16:47:36|0.00028712
16:47:37|0.00028733
16:47:38|0.00028706
16:47:39|0.00028652
16:47:40|0.00028657
16:47:41|0.00028648
16:47:42|0.00028714
16:47:43|0.00028714
16:47:44|0.00028645
16:47:45|0.00028766
16:47:46|0.00028766
16:47:47|0.00028736
16:47:48|0.0002868
16:47:49|0.00028606
16:47:50|0.00028565
16:47:51|0.00028619
16:47:52|0.0002868
16:47:53|0.00028684
16:47:54|0.00028659
16:47:55|0.00028659
16:47:56|0.00028685
16:47:57|0.00028572
16:47:58|0.00028545
16:47:59|0.00028564
16:48:00|0.00028564
16:48:01|0.00028538
16:48:02|0.00028603
16:48:03|0.00028639
16:48:04|0.0002868
16:48:05|0.00028661
16:48:06|0.00028734
16:48:07|0.00028739
16:48:08|0.00028751
16:48:09|0.00028751
16:48:10|0.00028693
16:48:12|0.00028662
16:48:12|0.00028669
16:48:13|0.00028631
16:48:15|0.0002857
16:48:16|0.00028615
16:48:17|0.00028627
16:48:18|0.00028627
16:48:20|0.00028627
16:48:20|0.00028627
16:48:22|0.00028679
16:48:23|0.00028531
16:48:24|0.00028531
16:48:25|0.00028519
16:48:26|0.00028536
16:48:27|0.00028536
16:48:28|0.00028561
16:48:29|0.00028505
16:48:30|0.00028474
16:48:32|0.0002848
16:48:33|0.00028485
16:48:33|0.00028485
16:48:34|0.00028446
16:48:35|0.00028485
16:48:37|0.00028485
16:48:38|0.00028455
16:48:38|0.00028548
16:48:39|0.00028532
16:48:40|0.00028534
16:48:41|0.00028567
16:48:42|0.00028587
16:48:43|0.00028563
16:48:44|0.00028563
16:48:45|0.00028563
16:48:47|0.00028585
16:48:48|0.00028527
16:48:49|0.00028527
16:48:50|0.0002852
16:48:50|0.00028507
16:48:52|0.00028548
16:48:53|0.00028511
16:48:53|0.00028559
16:48:54|0.00028527
16:48:55|0.00028564
16:48:56|0.00028564
16:48:58|0.00028564
16:48:59|0.00028569
16:48:59|0.0002856
16:49:01|0.0002856
16:49:02|0.00028494
16:49:02|0.00028503
16:49:03|0.00028512
16:49:05|0.0002846
16:49:06|0.00028439
16:49:06|0.00028506
16:49:07|0.00028474
16:49:08|0.00028471
16:49:09|0.00028485
16:49:11|0.0002844
16:49:13|0.0002841
16:49:14|0.0002841
16:49:14|0.0002841
16:49:16|0.00028492
16:49:17|0.0002851
16:49:18|0.0002849
16:49:19|0.00028502
16:49:20|0.00028502
16:49:22|0.00028463
16:49:22|0.00028404
16:49:23|0.00028404
16:49:25|0.00028435
16:49:26|0.00028435
16:49:27|0.0002837
16:49:28|0.00028387
16:49:28|0.00028351
16:49:30|0.00028383
16:49:31|0.00028383
16:49:32|0.00028401
16:49:32|0.0002835
16:49:34|0.00028365
16:49:35|0.00028319
16:49:36|0.00028313
16:49:37|0.00028353
16:49:37|0.00028353
16:49:39|0.00028367
16:49:40|0.00028368
16:49:41|0.00028466
16:49:42|0.00028457
16:49:43|0.00028407
16:49:44|0.00028407
16:49:45|0.00028407
16:49:46|0.00028407
16:49:47|0.00028407
16:49:48|0.0002841
16:49:49|0.00028443
16:49:50|0.00028443
16:49:51|0.00028443
16:49:52|0.00028441
16:49:53|0.00028441
16:49:54|0.00028441
16:49:55|0.00028441
16:49:56|0.00028443
16:49:57|0.00028443
16:49:58|0.00028487
16:49:59|0.00028487
16:50:00|0.00028487
16:50:01|0.00028456
16:50:02|0.00028456
16:50:03|0.00028444
16:50:04|0.00028469
16:50:05|0.00028469
16:50:06|0.00028543
16:50:07|0.00028561
16:50:08|0.00028552
16:50:10|0.00028364
16:50:10|0.00028367
16:50:12|0.00028374
16:50:14|0.00028376
16:50:14|0.00028376
16:50:16|0.0002839
16:50:17|0.00028394
16:50:18|0.00028425
16:50:19|0.00028421
16:50:19|0.00028425
16:50:20|0.00028425
16:50:22|0.00028392
16:50:23|0.00028342
16:50:24|0.00028342
16:50:25|0.00028406
16:50:26|0.00028425
16:50:26|0.00028425
16:50:28|0.0002845
16:50:29|0.0002845
16:50:30|0.0002837
16:50:31|0.0002832
16:50:32|0.0002832
16:50:33|0.00028352
16:50:34|0.0002835
16:50:35|0.0002835
16:50:36|0.00028343
16:50:37|0.00028393
16:50:38|0.00028392
16:50:39|0.00028392
16:50:40|0.00028295
16:50:41|0.0002824
16:50:42|0.00028208
16:50:43|0.00028251
16:50:44|0.00028251
16:50:45|0.00028294
16:50:46|0.00028294
16:50:47|0.00028303
16:50:48|0.00028295
16:50:49|0.00028295
16:50:50|0.00028263
16:50:51|0.00028236
16:50:52|0.00028263
16:50:53|0.00028263
16:50:54|0.0002829
16:50:55|0.0002829
16:50:56|0.00028288
16:50:57|0.00028289
16:50:58|0.00028245
16:50:59|0.00028297
16:51:00|0.00028295
16:51:01|0.00028295
16:51:02|0.00028295
16:51:03|0.00028236
16:51:04|0.00028246
16:51:05|0.00028246
16:51:06|0.00028246
16:51:07|0.00028295
16:51:09|0.00028282
16:51:10|0.00028282
16:51:11|0.00028282
16:51:11|0.0002825
16:51:13|0.0002825
16:51:15|0.00028135
16:51:16|0.00028088
16:51:17|0.00028262
16:51:18|0.00028262
16:51:19|0.00028205
16:51:21|0.000282
16:51:22|0.00028213
16:51:22|0.00028213
16:51:24|0.0002825
16:51:25|0.00028259
16:51:27|0.00028253
16:51:28|0.00028253
16:51:29|0.00028239
16:51:30|0.00028251
16:51:31|0.00028251
16:51:31|0.00028241
16:51:33|0.00028224
16:51:33|0.00028223
16:51:35|0.00028223
16:51:36|0.000282
16:51:37|0.00028274
16:51:38|0.00028332
16:51:39|0.00028368
16:51:40|0.00028286
16:51:41|0.00028328
16:51:42|0.00028347
16:51:43|0.00028347
16:51:44|0.00028347
16:51:45|0.00028377
16:51:46|0.00028293
16:51:47|0.00028375
16:51:48|0.00028375
16:51:49|0.00028375
16:51:50|0.00028375
16:51:51|0.00028375
16:51:52|0.00028353
16:51:53|0.00028353
16:51:54|0.00028316
16:51:55|0.00028316
16:51:56|0.00028352
16:51:57|0.00028325
16:51:58|0.00028328
16:51:59|0.00028328
16:52:00|0.00028359
16:52:01|0.00028319
16:52:02|0.0002832
16:52:03|0.00028287
16:52:04|0.00028291
16:52:05|0.00028291
16:52:06|0.00028317
16:52:07|0.00028348
16:52:08|0.00028348
16:52:09|0.00028348
16:52:10|0.00028363
16:52:11|0.00028363
16:52:12|0.00028278
16:52:13|0.00028278
16:52:15|0.00028211
16:52:16|0.00028299
16:52:18|0.00028244
16:52:19|0.0002824
16:52:21|0.00028227
16:52:22|0.00028227
16:52:23|0.00028189
16:52:24|0.00028233
16:52:25|0.00028233
16:52:27|0.00028233
16:52:27|0.00028184
16:52:28|0.00028189
16:52:29|0.00028161
16:52:30|0.00028161
16:52:31|0.00028143
16:52:32|0.00028217
16:52:33|0.00028207
16:52:35|0.00028175
16:52:36|0.00028174
16:52:37|0.00028174
16:52:37|0.0002813
16:52:39|0.00028123
16:52:40|0.00028067
16:52:41|0.00028013
16:52:42|0.00028128
16:52:43|0.00028099
16:52:44|0.00028076
16:52:45|0.00028088
16:52:46|0.00028096
16:52:47|0.00028097
16:52:48|0.00028078
16:52:49|0.00028076
16:52:50|0.00028076
16:52:51|0.00028085
16:52:52|0.00028076
16:52:53|0.00028111
16:52:54|0.00028111
16:52:55|0.00028151
16:52:56|0.00028153
16:52:56|0.00028161
16:52:58|0.00028204
16:52:59|0.00028204
16:53:00|0.00028142
16:53:01|0.00028137
16:53:02|0.00028137
16:53:03|0.00028042
16:53:03|0.00028059
16:53:05|0.00028059
16:53:06|0.00028126
16:53:07|0.00028106
16:53:08|0.00028067
16:53:09|0.00028067
16:53:10|0.00028141
16:53:11|0.00028115
16:53:12|0.00028128
16:53:13|0.00028106
16:53:14|0.00028069
16:53:16|0.00028026
16:53:16|0.00028026
16:53:18|0.00028042
16:53:19|0.00028042
16:53:20|0.00028042
16:53:22|0.00028042
16:53:22|0.00028
16:53:23|0.00027985
16:53:24|0.00027985
16:53:26|0.00028059
16:53:27|0.00028019
16:53:28|0.00028019
16:53:29|0.00028065
16:53:31|0.00028065
16:53:31|0.00028038
16:53:32|0.00028036
16:53:33|0.00028036
16:53:34|0.00028036
16:53:35|0.00028019
16:53:37|0.00028071
16:53:38|0.00028071
16:53:39|0.00028059
16:53:39|0.00028059
16:53:41|0.00028059
16:53:42|0.0002797
16:53:43|0.00027907
16:53:44|0.00027878
16:53:45|0.00027874
16:53:45|0.0002786
16:53:47|0.000279
16:53:48|0.000279
16:53:48|0.00027889
16:53:49|0.00027909
16:53:51|0.00027884
16:53:52|0.00027884
16:53:53|0.00027947
16:53:54|0.00027984
16:53:55|0.00027988
16:53:56|0.00027988
16:53:57|0.00028011
16:53:58|0.00028011
16:53:58|0.00028083
16:54:00|0.00028083
16:54:01|0.00028058
16:54:02|0.00027987
16:54:03|0.00028
16:54:04|0.00028
16:54:05|0.00027991
16:54:06|0.00027962
16:54:06|0.00027948
16:54:08|0.00027948
16:54:09|0.00027971
16:54:11|0.00027971
16:54:11|0.00027971
16:54:12|0.00028004
16:54:13|0.00027987
16:54:14|0.00028005
16:54:16|0.00028002
16:54:18|0.00027969
16:54:18|0.00027969
16:54:20|0.00028017
16:54:21|0.00027992
16:54:22|0.00027992
16:54:23|0.00027992
16:54:24|0.00028028
16:54:25|0.00027996
16:54:26|0.00027996
16:54:28|0.00027996
16:54:28|0.00028018
16:54:29|0.00027973
16:54:31|0.0002805
16:54:32|0.0002805
16:54:33|0.00028063
16:54:34|0.00028063
16:54:35|0.00027914
16:54:36|0.00027948
16:54:37|0.00027911
16:54:38|0.00027918
16:54:39|0.00027888
16:54:40|0.00027888
16:54:41|0.00027995
16:54:42|0.00028006
16:54:43|0.00028006
16:54:44|0.00027975
16:54:45|0.00027975
16:54:46|0.00027975
16:54:47|0.00027975
16:54:48|0.00027985
16:54:49|0.00027985
16:54:50|0.00027933
16:54:51|0.00027933
16:54:52|0.00027931
16:54:53|0.00027921
16:54:54|0.00027892
16:54:55|0.0002791
16:54:56|0.00027907
16:54:57|0.00027911
16:54:58|0.0002795
16:54:59|0.0002795
16:55:00|0.00027921
16:55:01|0.00027904
16:55:02|0.00027953
16:55:03|0.00027974
16:55:04|0.00027974
16:55:05|0.00027975
16:55:06|0.00027975
16:55:07|0.00027975
16:55:08|0.00027975
16:55:09|0.00027983
16:55:10|0.00028005
16:55:11|0.00028049
16:55:12|0.00028097
16:55:13|0.0002811
16:55:14|0.0002811
16:55:15|0.00028096
16:55:16|0.00028044
16:55:18|0.00028102
16:55:19|0.00028102
16:55:20|0.00028118
16:55:21|0.00028104
16:55:22|0.00028104
16:55:23|0.00028141
16:55:24|0.00028135
16:55:25|0.00028205
16:55:26|0.00028174
16:55:27|0.00028174
16:55:28|0.00028219
16:55:29|0.0002821
16:55:30|0.0002821
16:55:31|0.0002822
16:55:33|0.00028228
16:55:33|0.00028228
16:55:35|0.00028228
16:55:36|0.00028246
16:55:36|0.00028237
16:55:37|0.00028204
16:55:38|0.00028215
16:55:39|0.00028181
16:55:40|0.00028188
16:55:42|0.00028146
16:55:43|0.00028195
16:55:43|0.00028208
16:55:45|0.00028188
16:55:45|0.00028289
16:55:47|0.00028244
16:55:48|0.00028244
16:55:49|0.00028279
16:55:50|0.00028288
16:55:51|0.0002829
16:55:52|0.0002829
16:55:53|0.00028292
16:55:54|0.00028292
16:55:55|0.00028296
16:55:56|0.00028308
16:55:57|0.00028322
16:55:58|0.00028367
16:55:59|0.00028383
16:56:00|0.0002833
16:56:01|0.00028387
16:56:02|0.00028393
16:56:03|0.00028393
16:56:04|0.00028393
16:56:05|0.00028444
16:56:06|0.00028501
16:56:07|0.0002857
16:56:08|0.00028566
16:56:09|0.00028518
16:56:10|0.0002846
16:56:11|0.00028496
16:56:12|0.00028444
16:56:13|0.00028441
16:56:14|0.0002843
16:56:15|0.0002843
16:56:16|0.00028419
16:56:18|0.00028379
16:56:19|0.00028396
16:56:21|0.00028425
16:56:21|0.00028451
16:56:23|0.00028483
16:56:24|0.00028441
16:56:25|0.00028476
16:56:26|0.00028444
16:56:27|0.00028391
16:56:29|0.00028404
16:56:30|0.00028389
16:56:31|0.00028443
16:56:32|0.00028443
16:56:33|0.00028443
16:56:33|0.00028321
16:56:34|0.00028332
16:56:35|0.00028333
16:56:37|0.00028248
16:56:38|0.00028255
16:56:38|0.0002823
16:56:39|0.00028204
16:56:41|0.00028092
16:56:42|0.00028157
16:56:43|0.00028157
16:56:44|0.00028164
16:56:45|0.00028084
16:56:46|0.00028121
16:56:48|0.00028185
16:56:49|0.0002814
16:56:50|0.00028189
16:56:51|0.00028189
16:56:52|0.00028154
16:56:53|0.00028142
16:56:54|0.00028195
16:56:55|0.00028147
16:56:56|0.00028147
16:56:57|0.00028225
16:56:58|0.00028274
16:56:59|0.00028274
16:57:00|0.00028236
16:57:01|0.00028268
16:57:02|0.00028268
16:57:03|0.00028291
16:57:04|0.00028299
16:57:05|0.00028368
16:57:06|0.0002833
16:57:07|0.00028329
16:57:08|0.00028329
16:57:09|0.00028401
16:57:10|0.00028385
16:57:11|0.00028385
16:57:12|0.00028392
16:57:13|0.00028333
16:57:14|0.00028361
16:57:15|0.00028369
16:57:16|0.00028369
16:57:17|0.00028369
16:57:19|0.00028363
16:57:20|0.00028363
16:57:22|0.00028258
16:57:23|0.00028247
16:57:24|0.00028247
16:57:26|0.00028147
16:57:27|0.00028153
16:57:28|0.00028237
16:57:29|0.00028229
16:57:30|0.00028229
16:57:31|0.0002818
16:57:32|0.00028174
16:57:33|0.00028169
16:57:34|0.00028145
16:57:35|0.00028139
16:57:36|0.00028139
16:57:37|0.00028139
16:57:39|0.00028116
16:57:40|0.00028116
16:57:41|0.00028116
16:57:41|0.00028116
16:57:43|0.00028139
16:57:44|0.00028095
16:57:45|0.00028095
16:57:45|0.00028144
16:57:46|0.00028042
16:57:48|0.00027994
16:57:49|0.00028037
16:57:50|0.00028034
16:57:50|0.00027986
16:57:52|0.0002794
16:57:53|0.0002794
16:57:54|0.00028025
16:57:55|0.00027981
16:57:56|0.00027962
16:57:56|0.00027988
16:57:58|0.00028043
16:57:58|0.00028007
16:57:59|0.00027999
16:58:01|0.00028023
16:58:02|0.00028023
16:58:03|0.00028057
16:58:04|0.00027977
16:58:04|0.00027977
16:58:06|0.00027977
16:58:07|0.00027999
16:58:08|0.00027999
16:58:08|0.00028033
16:58:09|0.00028013
16:58:11|0.00027948
16:58:12|0.00027948
16:58:13|0.00027943
16:58:14|0.0002797
16:58:15|0.00027932
16:58:16|0.00027911
16:58:17|0.00027941
16:58:18|0.00027941
16:58:20|0.00027892
16:58:21|0.00027882
16:58:23|0.00027992
16:58:24|0.0002798
16:58:25|0.00028004
16:58:26|0.00028013
16:58:27|0.00028013
16:58:28|0.00028013
16:58:29|0.00028013
16:58:30|0.0002795
16:58:31|0.00027922
16:58:32|0.00027925
16:58:33|0.00027927
16:58:34|0.00027923
16:58:35|0.00027932
16:58:36|0.00027932
16:58:37|0.00027892
16:58:38|0.00027936
16:58:39|0.00027904
16:58:40|0.00027925
16:58:41|0.00027922
16:58:42|0.00027882
16:58:43|0.00027945
16:58:44|0.00027946
16:58:45|0.00027945
16:58:46|0.00027945
16:58:47|0.00027971
16:58:48|0.00027958
16:58:49|0.0002802
16:58:50|0.00027986
16:58:52|0.00027982
16:58:53|0.00028009
16:58:53|0.00028028
16:58:55|0.00028064
16:58:55|0.00028056
16:58:56|0.00028039
16:58:58|0.00028024
16:58:59|0.00028085
16:59:00|0.00028085
16:59:00|0.00028075
16:59:01|0.00028013
16:59:02|0.00028259
16:59:03|0.00028238
16:59:04|0.00028139
16:59:06|0.00028136
16:59:06|0.00028144
16:59:07|0.0002815
16:59:09|0.00028086
16:59:09|0.00028171
16:59:10|0.00028138
16:59:12|0.00028171
16:59:12|0.00028171
16:59:13|0.00028168
16:59:15|0.00028121
16:59:15|0.00028121
16:59:16|0.00028108
16:59:17|0.00028085
16:59:18|0.00028071
16:59:20|0.00028071
16:59:21|0.00028101
16:59:23|0.00028155
16:59:24|0.00028155
16:59:24|0.00028128
16:59:26|0.00028101
16:59:27|0.00028124
16:59:28|0.00028118
16:59:29|0.00028132
16:59:30|0.00028132
16:59:31|0.00028134
16:59:32|0.00028083
16:59:33|0.00028123
16:59:34|0.00028095
16:59:35|0.00028091
16:59:36|0.00028095
16:59:37|0.00028109
16:59:38|0.00028168
16:59:39|0.00028148
16:59:40|0.00028174
16:59:41|0.000282
16:59:42|0.00028177
16:59:43|0.00028184
16:59:44|0.00028184
16:59:45|0.000282
16:59:46|0.000282
16:59:47|0.00028185
16:59:48|0.00028185
16:59:49|0.00028185
16:59:50|0.00028209
16:59:51|0.00028209
16:59:52|0.00028209
16:59:53|0.00028265
16:59:54|0.00028289
16:59:55|0.00028331
16:59:56|0.00028281
16:59:57|0.00028261
16:59:58|0.00028219
16:59:59|0.00028242
17:00:00|0.00028296
17:00:01|0.00028295
17:00:02|0.00028315
17:00:03|0.00028315
17:00:04|0.00028321
17:00:05|0.0002835
17:00:06|0.0002835
17:00:08|0.0002834
17:00:08|0.00028355
17:00:10|0.00028377
17:00:11|0.0002846
17:00:12|0.0002837
17:00:13|0.00028363
17:00:14|0.00028426
17:00:15|0.00028426
17:00:16|0.00028424
17:00:16|0.00028424
17:00:17|0.00028424
17:00:19|0.00028424
17:00:20|0.00028424
17:00:21|0.00028424
17:00:23|0.00028374
17:00:24|0.00028376
17:00:25|0.00028376
17:00:26|0.00028376
17:00:27|0.00028378
17:00:28|0.00028352
17:00:29|0.00028331
17:00:30|0.00028328
17:00:31|0.0002828
17:00:32|0.00028266
17:00:33|0.00028291
17:00:34|0.00028291
17:00:35|0.00028219
17:00:36|0.00028184
17:00:37|0.00028251
17:00:38|0.00028251
17:00:39|0.0002824
17:00:40|0.0002824
17:00:41|0.00028225
17:00:42|0.00028202
17:00:43|0.00028202
17:00:44|0.00028217
17:00:45|0.00028217
17:00:46|0.00028217
17:00:47|0.00028247
17:00:48|0.00028192
17:00:49|0.00028192
17:00:51|0.0002826
17:00:52|0.00028285
17:00:53|0.00028277
17:00:54|0.00028303
17:00:55|0.00028274
17:00:56|0.00028243
17:00:57|0.00028243
17:00:58|0.00028274
17:00:59|0.00028258
17:01:00|0.00028264
17:01:01|0.00028264
17:01:02|0.00028264
17:01:03|0.00028285
17:01:04|0.00028285
17:01:05|0.00028296
17:01:06|0.00028296
17:01:07|0.00028296
17:01:08|0.00028325
17:01:09|0.00028312
17:01:10|0.00028319
17:01:11|0.00028319
17:01:12|0.00028368
17:01:14|0.00028372
17:01:14|0.00028372
17:01:15|0.00028372
17:01:16|0.00028372
17:01:17|0.00028372
17:01:18|0.00028372
17:01:20|0.00028396
17:01:21|0.00028401
17:01:22|0.00028401
17:01:24|0.00028366
17:01:25|0.00028353
17:01:26|0.00028353
17:01:28|0.00028392
17:01:29|0.00028392
17:01:30|0.00028392
17:01:31|0.00028353
17:01:32|0.00028353
17:01:33|0.00028353
17:01:34|0.00028389
17:01:35|0.0002841
17:01:36|0.00028401
17:01:37|0.00028417
17:01:38|0.00028383
17:01:40|0.00028383
17:01:40|0.00028409
17:01:42|0.00028418
17:01:43|0.00028418
17:01:44|0.00028428
17:01:45|0.00028373
17:01:46|0.00028366
17:01:47|0.00028384
17:01:48|0.00028359
17:01:48|0.0002839
17:01:50|0.00028407
17:01:51|0.00028407
17:01:52|0.00028408
17:01:53|0.00028383
17:01:53|0.00028414
17:01:55|0.00028428
17:01:56|0.00028428
17:01:57|0.00028428
17:01:57|0.00028407
17:01:59|0.00028407
17:02:00|0.00028407
17:02:01|0.00028403
17:02:02|0.00028403
17:02:03|0.00028399
17:02:04|0.00028431
17:02:05|0.00028427
17:02:06|0.00028427
17:02:07|0.00028452
17:02:08|0.00028434
17:02:09|0.0002846
17:02:10|0.00028446
17:02:11|0.00028466
17:02:12|0.00028517
17:02:13|0.00028506
17:02:14|0.00028554
17:02:15|0.00028531
17:02:16|0.00028514
17:02:17|0.00028514
17:02:18|0.0002851
17:02:19|0.00028489
17:02:20|0.00028489
17:02:22|0.00028489
17:02:23|0.00028489
17:02:25|0.00028507
17:02:25|0.00028483
17:02:26|0.00028467
17:02:28|0.00028519
17:02:29|0.00028526
17:02:30|0.00028526
17:02:31|0.00028504
17:02:33|0.00028476
17:02:35|0.00028476
17:02:35|0.00028476
17:02:36|0.00028476
17:02:37|0.0002851
17:02:38|0.000285
17:02:40|0.00028526
17:02:41|0.00028526
17:02:42|0.00028526
17:02:43|0.00028526
17:02:44|0.00028526
17:02:45|0.00028558
17:02:46|0.00028558
17:02:47|0.00028519
17:02:48|0.00028556
17:02:49|0.00028525
17:02:50|0.00028525
17:02:51|0.00028553
17:02:52|0.00028553
17:02:53|0.00028553
17:02:54|0.00028503
17:02:55|0.00028503
17:02:56|0.00028503
17:02:57|0.00028493
17:02:58|0.00028486
17:02:59|0.00028493
17:03:00|0.00028493
17:03:01|0.00028493
17:03:02|0.00028493
17:03:02|0.00028495
17:03:04|0.00028546
17:03:05|0.00028546
17:03:06|0.00028522
17:03:07|0.00028484
17:03:08|0.00028504
17:03:09|0.00028504
17:03:09|0.00028481
17:03:11|0.00028471
17:03:11|0.00028479
17:03:12|0.00028504
17:03:14|0.00028504
17:03:15|0.00028515
17:03:16|0.00028515
17:03:17|0.00028493
17:03:18|0.00028493
17:03:19|0.00028493
17:03:20|0.00028493
17:03:20|0.00028493
17:03:23|0.00028493
17:03:24|0.00028501
17:03:26|0.00028501
17:03:26|0.00028501
17:03:27|0.00028501
17:03:28|0.00028501
17:03:29|0.00028513
17:03:30|0.00028513
17:03:31|0.00028513
17:03:32|0.00028513
17:03:33|0.00028513
17:03:34|0.00028494
17:03:35|0.00028491
17:03:36|0.00028491
17:03:37|0.00028491
17:03:38|0.00028472
17:03:39|0.00028458
17:03:40|0.00028458
17:03:41|0.00028458
17:03:42|0.00028458
17:03:43|0.00028463
17:03:44|0.00028455
17:03:45|0.00028437
17:03:46|0.00028457
17:03:47|0.00028457
17:03:48|0.00028474
17:03:49|0.00028474
17:03:50|0.00028474
17:03:51|0.00028478
17:03:52|0.00028478
17:03:53|0.00028469
17:03:54|0.00028436
17:03:56|0.00028436
17:03:57|0.00028436
17:03:58|0.00028476
17:03:59|0.00028446
17:04:00|0.00028446
17:04:00|0.00028472
17:04:02|0.00028472
17:04:03|0.00028472
17:04:04|0.00028472
17:04:05|0.00028453
17:04:06|0.00028453
17:04:06|0.00028448
17:04:08|0.000284
17:04:08|0.00028404
17:04:10|0.00028373
17:04:10|0.00028364
17:04:12|0.00028367
17:04:13|0.00028331
17:04:14|0.00028331
17:04:15|0.00028364
17:04:16|0.00028364
17:04:17|0.00028364
17:04:18|0.00028364
17:04:19|0.00028322
17:04:19|0.00028274
17:04:21|0.00028249
17:04:22|0.00028279
17:04:23|0.00028287
17:04:25|0.00028262
17:04:25|0.00028305
17:04:26|0.00028305
17:04:27|0.00028287
17:04:28|0.00028307
17:04:29|0.00028307
17:04:30|0.00028271
17:04:31|0.00028264
17:04:32|0.000283
17:04:33|0.00028297
17:04:34|0.000283
17:04:35|0.000283
17:04:36|0.00028257
17:04:37|0.00028271
17:04:38|0.00028243
17:04:39|0.00028223
17:04:41|0.00028162
17:04:42|0.00028162
17:04:43|0.00028274
17:04:44|0.00028225
17:04:46|0.00028181
17:04:46|0.00028174
17:04:47|0.00028174
17:04:49|0.00028174
17:04:50|0.0002813
17:04:51|0.0002816
17:04:52|0.00028131
17:04:53|0.00028131
17:04:54|0.00028136
17:04:55|0.00028096
17:04:56|0.00028084
17:04:57|0.00028097
17:04:58|0.00028105
17:04:58|0.00028098
17:05:00|0.00028097
17:05:01|0.00028089
17:05:02|0.00028065
17:05:03|0.00028063
17:05:04|0.00028054
17:05:06|0.00028055
17:05:06|0.00028039
17:05:07|0.0002802
17:05:08|0.00028024
17:05:09|0.00028022
17:05:10|0.00028019
17:05:11|0.00028018
17:05:12|0.00028018
17:05:13|0.00028018
17:05:14|0.00028005
17:05:15|0.00028008
17:05:16|0.0002797
17:05:17|0.00027952
17:05:18|0.00027949
17:05:19|0.00027921
17:05:20|0.00027937
17:05:21|0.00027983
17:05:23|0.00027996
17:05:25|0.00027996
17:05:26|0.00027996
17:05:27|0.00027915
17:05:28|0.00027931
17:05:29|0.00027894
17:05:30|0.00027898
17:05:31|0.00027882
17:05:32|0.00027832
17:05:33|0.00027832
17:05:34|0.00027832
17:05:35|0.00027891
17:05:36|0.00027891
17:05:37|0.0002789
17:05:38|0.00027828
17:05:38|0.00027807
17:05:40|0.00027756
17:05:41|0.00027759
17:05:42|0.00027758
17:05:43|0.00027771
17:05:45|0.000278
17:05:45|0.000278
17:05:46|0.00027814
17:05:47|0.00027768
17:05:49|0.00027781
17:05:51|0.00027756
17:05:51|0.00027756
17:05:52|0.00027715
17:05:53|0.00027643
17:05:54|0.0002766
17:05:55|0.0002769
17:05:56|0.00027699
17:05:57|0.00027726
17:05:58|0.00027744
17:05:59|0.00027744
17:06:01|0.00027692
17:06:01|0.00027692
17:06:03|0.00027685
17:06:04|0.00027685
17:06:06|0.00027778
17:06:06|0.00027751
17:06:07|0.00027772
17:06:08|0.00027772
17:06:09|0.00027772
17:06:10|0.00027779
17:06:11|0.00027771
17:06:12|0.00027782
17:06:13|0.00027782
17:06:14|0.00027762
17:06:15|0.00027727
17:06:16|0.00027727
17:06:17|0.00027727
17:06:18|0.00027745
17:06:19|0.00027763
17:06:20|0.00027763
17:06:21|0.0002776
17:06:22|0.00027703
17:06:24|0.00027713
17:06:26|0.00027752
17:06:26|0.00027752
17:06:27|0.00027722
17:06:28|0.00027697
17:06:30|0.00027697
17:06:31|0.0002767
17:06:32|0.00027697
17:06:33|0.00027753
17:06:34|0.00027686
17:06:35|0.00027654
17:06:36|0.00027673
17:06:37|0.00027673
17:06:39|0.00027697
17:06:39|0.00027697
17:06:40|0.000277
17:06:41|0.00027693
17:06:42|0.00027693
17:06:43|0.00027678
17:06:44|0.00027678
17:06:45|0.00027702
17:06:46|0.00027709
17:06:47|0.00027707
17:06:48|0.00027707
17:06:49|0.00027707
17:06:50|0.00027707
17:06:51|0.00027722
17:06:52|0.00027688
17:06:53|0.00027718
17:06:54|0.0002766
17:06:55|0.0002766
17:06:56|0.00027634
17:06:57|0.00027641
17:06:58|0.0002766
17:07:00|0.0002766
17:07:00|0.00027666
17:07:01|0.00027635
17:07:02|0.00027635
17:07:03|0.00027677
17:07:04|0.00027636
17:07:05|0.00027636
17:07:06|0.00027676
17:07:07|0.00027676
17:07:08|0.00027645
17:07:09|0.00027679
17:07:10|0.00027676
17:07:11|0.00027676
17:07:12|0.00027676
17:07:13|0.00027676
17:07:14|0.00027614
17:07:15|0.00027576
17:07:16|0.000276
17:07:17|0.00027623
17:07:18|0.00027611
17:07:19|0.00027631
17:07:20|0.00027618
17:07:21|0.00027677
17:07:22|0.00027683
17:07:23|0.00027658
17:07:25|0.000277
17:07:27|0.00027731
17:07:27|0.00027767
17:07:28|0.00027738
17:07:29|0.00027778
17:07:30|0.000278
17:07:31|0.00027807
17:07:32|0.00027807
17:07:34|0.00027741
17:07:35|0.00027715
17:07:36|0.00027685
17:07:37|0.0002767
17:07:38|0.00027684
17:07:39|0.00027689
17:07:41|0.000277
17:07:41|0.000277
17:07:42|0.00027696
17:07:43|0.00027659
17:07:44|0.00027659
17:07:45|0.00027724
17:07:46|0.00027725
17:07:47|0.00027725
17:07:48|0.00027742
17:07:49|0.00027756
17:07:50|0.00027753
17:07:51|0.00027742
17:07:52|0.00027742
17:07:53|0.00027742
17:07:54|0.00027742
17:07:55|0.00027763
17:07:57|0.00027734
17:07:57|0.00027754
17:07:58|0.00027734
17:07:59|0.00027734
17:08:00|0.00027779
17:08:01|0.00027791
17:08:02|0.000278
17:08:03|0.00027786
17:08:04|0.00027831
17:08:05|0.0002787
17:08:06|0.00027915
17:08:07|0.00027911
17:08:09|0.00027869
17:08:10|0.00027863
17:08:11|0.00027863
17:08:12|0.00027894
17:08:13|0.00027902
17:08:13|0.00027928
17:08:14|0.00027938
17:08:16|0.00027938
17:08:17|0.00027932
17:08:18|0.00027954
17:08:19|0.00027951
17:08:20|0.00027951
17:08:21|0.00027894
17:08:22|0.00027896
17:08:23|0.00027902
17:08:23|0.0002791
17:08:25|0.00027914
17:08:27|0.00027936
17:08:28|0.00027882
17:08:30|0.00027833
17:08:31|0.00027829
17:08:33|0.00027784
17:08:33|0.00027841
17:08:35|0.00027859
17:08:36|0.00027911
17:08:36|0.00027877
17:08:37|0.0002788
17:08:39|0.00027851
17:08:40|0.00027903
17:08:41|0.00027879
17:08:42|0.00027831
17:08:44|0.00027879
17:08:44|0.00027879
17:08:45|0.00027879
17:08:46|0.00027879
17:08:47|0.00027825
17:08:48|0.00027788
17:08:49|0.00027844
17:08:50|0.00027844
17:08:51|0.00027844
17:08:52|0.00027787
17:08:53|0.00027787
17:08:55|0.00027787
17:08:55|0.00027787
17:08:56|0.00027787
17:08:57|0.00027873
17:08:58|0.00027899
17:09:00|0.00027874
17:09:00|0.00027853
17:09:01|0.00027853
17:09:02|0.00027938
17:09:03|0.0002794
17:09:04|0.00027901
17:09:05|0.00027908
17:09:06|0.00027913
17:09:07|0.00027913
17:09:08|0.00027926
17:09:09|0.00027926
17:09:10|0.00027935
17:09:11|0.00027935
17:09:12|0.00027871
17:09:13|0.00027829
17:09:14|0.00027846
17:09:15|0.0002785
17:09:16|0.0002785
17:09:17|0.00027843
17:09:18|0.00027886
17:09:19|0.00027843
17:09:20|0.00027843
17:09:21|0.00027865
17:09:22|0.00027875
17:09:23|0.00027875
17:09:24|0.00027828
17:09:25|0.00027815
17:09:27|0.00027799
17:09:29|0.00027799
17:09:29|0.00027799
17:09:31|0.00027816
17:09:32|0.00027788
17:09:33|0.00027816
17:09:34|0.00027818
17:09:35|0.00027818
17:09:37|0.00027799
17:09:37|0.00027799
17:09:38|0.0002779
17:09:39|0.00027754
17:09:40|0.00027743
17:09:41|0.00027743
17:09:42|0.00027671
17:09:43|0.0002767
17:09:44|0.00027767
17:09:46|0.00027708
17:09:47|0.00027743
17:09:48|0.00027743
17:09:49|0.00027743
17:09:51|0.00027636
17:09:51|0.00027641
17:09:53|0.00027617
17:09:54|0.00027588
17:09:54|0.000276
17:09:56|0.0002762
17:09:57|0.00027643
17:09:58|0.00027643
17:10:00|0.0002763
17:10:01|0.00027646
17:10:02|0.00027646
17:10:03|0.00027657
17:10:03|0.00027657
17:10:04|0.00027661
17:10:06|0.00027679
17:10:07|0.000277
17:10:07|0.00027679
17:10:08|0.00027669
17:10:10|0.00027648
17:10:11|0.00027652
17:10:12|0.00027652
17:10:12|0.00027617
17:10:14|0.00027588
17:10:14|0.00027588
17:10:16|0.00027575
17:10:16|0.00027584
17:10:17|0.00027637
17:10:18|0.00027655
17:10:19|0.0002767
17:10:20|0.00027688
17:10:21|0.0002769
17:10:22|0.0002769
17:10:23|0.00027765
17:10:24|0.00027768
17:10:25|0.00027768
17:10:27|0.00027736
17:10:28|0.00027699
17:10:29|0.00027699
17:10:31|0.00027713
17:10:32|0.00027723
17:10:33|0.00027726
17:10:34|0.00027726
17:10:35|0.0002771
17:10:36|0.00027658
17:10:37|0.00027677
17:10:38|0.00027697
17:10:39|0.00027697
17:10:40|0.00027617
17:10:41|0.00027611
17:10:42|0.00027632
17:10:43|0.00027632
17:10:44|0.00027617
17:10:45|0.00027616
17:10:47|0.00027654
17:10:48|0.00027623
17:10:49|0.0002759
17:10:49|0.0002759
17:10:51|0.00027564
17:10:51|0.00027573
17:10:53|0.0002756
17:10:53|0.0002756
17:10:55|0.00027629
17:10:56|0.00027629
17:10:56|0.00027636
17:10:58|0.0002769
17:10:59|0.00027715
17:11:00|0.00027683
17:11:00|0.00027649
17:11:01|0.00027649
17:11:03|0.00027649
17:11:04|0.00027656
17:11:05|0.00027678
17:11:05|0.00027678
17:11:06|0.00027678
17:11:08|0.00027678
17:11:09|0.00027678
17:11:09|0.00027678
17:11:11|0.000277
17:11:11|0.00027714
17:11:12|0.000277
17:11:14|0.000277
17:11:15|0.00027724
17:11:16|0.00027754
17:11:16|0.00027764
17:11:18|0.00027748
17:11:18|0.00027765
17:11:19|0.00027766
17:11:20|0.00027782
17:11:21|0.0002779
17:11:22|0.0002781
17:11:24|0.0002781
17:11:24|0.00027816
17:11:25|0.00027831
17:11:26|0.00027846
17:11:28|0.00027847
17:11:29|0.00027831
17:11:30|0.00027819
17:11:32|0.00027819
17:11:33|0.00027803
17:11:34|0.00027864
17:11:36|0.00027843
17:11:37|0.00027799
17:11:37|0.00027799
17:11:39|0.00027858
17:11:40|0.0002787
17:11:41|0.0002789
17:11:42|0.00027891
17:11:43|0.00027894
17:11:44|0.00027924
17:11:45|0.00027904
17:11:47|0.00027874
17:11:48|0.0002793
17:11:49|0.0002793
17:11:49|0.0002793
17:11:51|0.00027907
17:11:52|0.00027939
17:11:53|0.00027935
17:11:54|0.00027948
17:11:55|0.00027965
17:11:56|0.00027978
17:11:57|0.00027958
17:11:58|0.00027901
17:11:59|0.00027911
17:12:01|0.00027911
17:12:02|0.00027901
17:12:02|0.00027901
17:12:04|0.00027901
17:12:05|0.00027931
17:12:05|0.00027915
17:12:07|0.00027954
17:12:08|0.00027954
17:12:09|0.00027936
17:12:10|0.00027902
17:12:11|0.00027902
17:12:11|0.00027903
17:12:12|0.000279
17:12:14|0.00027891
17:12:14|0.00027891
17:12:16|0.00027891
17:12:16|0.00027891
17:12:18|0.00027891
17:12:19|0.00027855
17:12:20|0.00027862
17:12:21|0.00027864
17:12:21|0.00027784
17:12:22|0.00027769
17:12:23|0.00027777
17:12:24|0.00027777
17:12:25|0.00027745
17:12:26|0.00027764
17:12:27|0.00027772
17:12:28|0.00027815
17:12:30|0.00027817
17:12:31|0.00027817
17:12:33|0.00027835
17:12:34|0.00027806
17:12:35|0.00027773
17:12:37|0.00027762
17:12:38|0.00027762
17:12:39|0.00027771
17:12:39|0.00027771
17:12:40|0.00027805
17:12:41|0.00027823
17:12:43|0.000279
17:12:43|0.000279
17:12:44|0.00027838
17:12:46|0.00027853
17:12:46|0.00027853
17:12:48|0.00027853
17:12:49|0.00027853
17:12:50|0.00027836
17:12:51|0.00027836
17:12:51|0.00027792
17:12:52|0.00027792
17:12:53|0.00027812
17:12:54|0.00027803
17:12:55|0.00027802
17:12:56|0.00027822
17:12:58|0.00027822
17:12:58|0.00027775
17:13:00|0.00027781
17:13:00|0.0002782
17:13:02|0.00027828
17:13:03|0.00027825
17:13:03|0.0002781
17:13:04|0.00027844
17:13:06|0.00027834
17:13:07|0.0002786
17:13:07|0.00027834
17:13:09|0.00027831
17:13:09|0.00027831
17:13:11|0.00027842
17:13:12|0.00027911
17:13:13|0.00027854
17:13:14|0.000278
17:13:14|0.00027804
17:13:15|0.00027798
17:13:17|0.00027732
17:13:18|0.00027703
17:13:19|0.00027703
17:13:19|0.00027749
17:13:20|0.0002773
17:13:22|0.0002773
17:13:23|0.00027752
17:13:23|0.00027716
17:13:24|0.00027699
17:13:25|0.00027668
17:13:26|0.00027668
17:13:28|0.0002765
17:13:29|0.00027643
17:13:29|0.00027643
17:13:31|0.00027663
17:13:33|0.00027663
17:13:33|0.00027617
17:13:35|0.00027617
17:13:36|0.00027673
17:13:37|0.00027648
17:13:38|0.00027667
17:13:39|0.00027667
17:13:40|0.00027675
17:13:41|0.00027667
17:13:42|0.0002758
17:13:43|0.00027571
17:13:43|0.00027572
17:13:45|0.00027594
17:13:45|0.00027594
17:13:46|0.00027564
17:13:48|0.00027564
17:13:49|0.00027564
17:13:50|0.00027568
17:13:50|0.00027568
17:13:52|0.00027568
17:13:52|0.00027568
17:13:54|0.00027595
17:13:55|0.00027595
17:13:56|0.00027555
17:13:56|0.00027555
17:13:58|0.00027597
17:13:58|0.00027534
17:13:59|0.00027521
17:14:00|0.000275
17:14:02|0.00027438
17:14:03|0.00027438
17:14:03|0.00027431
17:14:04|0.00027412
17:14:05|0.00027443
17:14:07|0.00027456
17:14:08|0.0002742
17:14:08|0.00027377
17:14:10|0.0002736
17:14:11|0.00027368
17:14:12|0.0002735
17:14:12|0.00027362
17:14:13|0.00027344
17:14:14|0.00027427
17:14:16|0.0002746
17:14:17|0.0002746
17:14:18|0.00027399
17:14:18|0.00027433
17:14:19|0.00027433
17:14:20|0.00027449
17:14:22|0.00027449
17:14:22|0.00027433
17:14:23|0.00027433
17:14:25|0.0002747
17:14:25|0.00027434
17:14:26|0.0002747
17:14:27|0.0002747
17:14:29|0.0002747
17:14:30|0.00027441
17:14:30|0.0002745
17:14:32|0.00027482
17:14:34|0.00027564
17:14:34|0.00027561
17:14:36|0.00027561
17:14:37|0.00027488
17:14:38|0.00027454
17:14:40|0.00027543
17:14:41|0.00027543
17:14:42|0.00027543
17:14:43|0.00027543
17:14:44|0.0002751
17:14:45|0.000275
17:14:46|0.00027532
17:14:47|0.00027532
17:14:48|0.0002757
17:14:49|0.0002757
17:14:51|0.0002757
17:14:52|0.0002757
17:14:53|0.00027564
17:14:54|0.00027619
17:14:55|0.00027644
17:14:55|0.00027654
17:14:57|0.00027654
17:14:58|0.00027649
17:14:59|0.00027649
17:15:00|0.0002762
17:15:01|0.00027577
17:15:02|0.00027588
17:15:03|0.00027605
17:15:04|0.0002763
17:15:05|0.00027622
17:15:06|0.00027678
17:15:07|0.00027659
17:15:08|0.00027691
17:15:09|0.00027724
17:15:10|0.00027696
17:15:11|0.0002774
17:15:12|0.00027754
17:15:13|0.00027743
17:15:14|0.000278
17:15:15|0.00027797
17:15:16|0.00027772
17:15:17|0.00027772
17:15:18|0.00027829
17:15:19|0.00027829
17:15:20|0.00027845
17:15:21|0.00027811
17:15:22|0.00027811
17:15:23|0.0002787
17:15:24|0.00027895
17:15:25|0.00027939
17:15:26|0.00027977
17:15:27|0.00027904
17:15:28|0.00027881
17:15:29|0.00027881
17:15:30|0.00027894
17:15:31|0.00027915
17:15:32|0.00027868
17:15:34|0.00027889
17:15:35|0.00027933
17:15:36|0.00027927
17:15:37|0.00027924
17:15:39|0.00028002
17:15:40|0.00027984
17:15:41|0.00027984
17:15:42|0.00027988
17:15:44|0.00028016
17:15:45|0.00028016
17:15:46|0.00027972
17:15:47|0.00027972
17:15:48|0.0002804
17:15:48|0.00028044
17:15:50|0.00028063
17:15:51|0.00028055
17:15:52|0.00028097
17:15:53|0.0002809
17:15:53|0.00028134
17:15:55|0.00028127
17:15:55|0.00028052
17:15:57|0.00028052
17:15:57|0.00028066
17:15:58|0.00028076
17:15:59|0.00028126
17:16:00|0.0002799
17:16:02|0.00028044
17:16:03|0.00028023
17:16:04|0.00028023
17:16:05|0.00028023
17:16:06|0.00028023
17:16:07|0.00028023
17:16:08|0.00028061
17:16:09|0.0002801
17:16:10|0.00027988
17:16:11|0.00027988
17:16:12|0.00027988
17:16:13|0.00028014
17:16:14|0.00028049
17:16:15|0.00028025
17:16:16|0.00028018
17:16:17|0.00028019
17:16:18|0.00028024
17:16:19|0.00027999
17:16:20|0.00027999
17:16:21|0.00028009
17:16:22|0.00028009
17:16:23|0.00028002
17:16:24|0.00028018
17:16:25|0.00028017
17:16:26|0.00028025
17:16:27|0.00027964
17:16:28|0.00027959
17:16:29|0.0002793
17:16:30|0.00027955
17:16:31|0.00027923
17:16:32|0.00027947
17:16:33|0.00027929
17:16:34|0.00027929
17:16:35|0.00027966
17:16:36|0.00027955
17:16:37|0.00027894
17:16:38|0.00027894
17:16:40|0.0002786
17:16:41|0.0002786
17:16:43|0.0002786
17:16:44|0.00027862
17:16:45|0.00027829
17:16:46|0.00027829
17:16:47|0.00027829
17:16:48|0.00027851
17:16:48|0.00027851
17:16:50|0.00027804
17:16:51|0.0002784
17:16:52|0.00027839
17:16:53|0.00027776
17:16:54|0.00027775
17:16:55|0.00027769
17:16:56|0.00027768
17:16:57|0.00027742
17:16:58|0.00027742
17:16:59|0.00027742
17:17:01|0.00027742
17:17:02|0.00027742
17:17:03|0.00027755
17:17:04|0.00027763
17:17:04|0.00027763
17:17:05|0.00027798
17:17:06|0.00027827
17:17:08|0.00027827
17:17:09|0.00027827
17:17:09|0.00027834
17:17:11|0.00027834
17:17:12|0.00027845
17:17:12|0.00027855
17:17:13|0.00027884
17:17:15|0.00027876
17:17:16|0.00027864
17:17:16|0.00027836
17:17:18|0.00027874
17:17:19|0.00027866
17:17:19|0.00027813
17:17:20|0.00027876
17:17:22|0.00027876
17:17:23|0.00027801
17:17:23|0.00027786
17:17:25|0.000278
17:17:26|0.00027776
17:17:26|0.00027776
17:17:27|0.00027776
17:17:28|0.0002784
17:17:29|0.00027798
17:17:31|0.00027795
17:17:31|0.00027845
17:17:33|0.00027887
17:17:33|0.00027913
17:17:35|0.00027905
17:17:36|0.00027906
17:17:37|0.00027905
17:17:39|0.00027932
17:17:40|0.00027906
17:17:41|0.00027886
17:17:42|0.00027857
17:17:44|0.00027914
17:17:45|0.0002792
17:17:46|0.00027912
17:17:47|0.00027912
17:17:47|0.00027896
17:17:49|0.00027896
17:17:50|0.00027855
17:17:51|0.00027924
17:17:52|0.00027948
17:17:53|0.00027937
17:17:54|0.00027925
17:17:55|0.00027915
17:17:56|0.00027887
17:17:57|0.00027877
17:17:58|0.00027877
17:17:59|0.00027877
17:18:00|0.00027877
17:18:01|0.00027904
17:18:02|0.00027904
17:18:04|0.00027867
17:18:05|0.000279
17:18:05|0.00027897
17:18:06|0.00027897
17:18:07|0.000279
17:18:08|0.00027902
17:18:10|0.00027905
17:18:11|0.00027905
17:18:11|0.00027905
17:18:12|0.00027905
17:18:13|0.00027927
17:18:15|0.00027906
17:18:15|0.00027879
17:18:16|0.00027879
17:18:18|0.00027913
17:18:18|0.00027913
17:18:19|0.00027913
17:18:20|0.00027864
17:18:22|0.00027864
17:18:22|0.00027864
17:18:24|0.00027855
17:18:24|0.00027864
17:18:26|0.00027864
17:18:26|0.00027829
17:18:27|0.00027829
17:18:28|0.00027811
17:18:29|0.00027812
17:18:31|0.00027812
17:18:31|0.00027796
17:18:32|0.00027794
17:18:33|0.00027794
17:18:35|0.00027794
17:18:36|0.00027782
17:18:38|0.00027791
17:18:39|0.00027791
17:18:40|0.00027755
17:18:42|0.00027755
17:18:42|0.0002756
17:18:43|0.00027585
17:18:44|0.00027593
17:18:45|0.00027647
17:18:46|0.0002758
17:18:47|0.00027597
17:18:48|0.00027597
17:18:49|0.00027626
17:18:50|0.00027627
17:18:51|0.00027626
17:18:52|0.00027626
17:18:53|0.00027566
17:18:54|0.000276
17:18:55|0.00027615
17:18:56|0.00027615
17:18:57|0.00027615
17:18:58|0.00027648
17:18:59|0.00027631
17:19:00|0.00027631
17:19:01|0.00027557
17:19:02|0.00027587
17:19:03|0.0002759
17:19:04|0.00027542
17:19:06|0.00027571
17:19:07|0.0002758
17:19:08|0.0002758
17:19:08|0.0002758
17:19:10|0.00027569
17:19:11|0.00027569
17:19:12|0.00027569
17:19:13|0.00027537
17:19:14|0.00027517
17:19:14|0.00027511
17:19:16|0.00027489
17:19:17|0.0002754
17:19:18|0.00027458
17:19:19|0.00027469
17:19:21|0.00027406
17:19:21|0.00027406
17:19:22|0.00027428
17:19:23|0.00027428
17:19:24|0.00027398
17:19:25|0.00027395
17:19:26|0.00027311
17:19:27|0.000272
17:19:28|0.00027277
17:19:29|0.00027305
17:19:30|0.00027305
17:19:31|0.00027305
17:19:32|0.00027376
17:19:33|0.00027384
17:19:34|0.00027404
17:19:35|0.00027323
17:19:37|0.00027405
17:19:39|0.00027453
17:19:39|0.00027453
17:19:41|0.00027493
17:19:42|0.00027486
17:19:43|0.00027451
17:19:44|0.00027451
17:19:45|0.00027451
17:19:46|0.00027437
17:19:47|0.00027489
17:19:48|0.00027489
17:19:49|0.00027441
17:19:50|0.00027542
17:19:51|0.00027555
17:19:52|0.00027527
17:19:53|0.00027527
17:19:54|0.00027482
17:19:55|0.0002748
17:19:56|0.00027499
17:19:57|0.00027482
17:19:58|0.00027442
17:19:59|0.00027522
17:20:00|0.00027518
17:20:02|0.00027498
17:20:02|0.00027498
17:20:03|0.00027538
17:20:04|0.0002752
17:20:05|0.00027525
17:20:07|0.0002751
17:20:08|0.00027558
17:20:09|0.00027569
17:20:09|0.000276
17:20:11|0.0002758
17:20:12|0.00027585
17:20:13|0.0002758
17:20:15|0.00027618
17:20:15|0.00027671
17:20:16|0.00027632
17:20:17|0.00027632
17:20:18|0.00027632
17:20:19|0.00027621
17:20:21|0.00027673
17:20:21|0.00027691
17:20:23|0.00027677
17:20:24|0.00027676
17:20:25|0.000277
17:20:26|0.0002771
17:20:28|0.00027683
17:20:28|0.00027678
17:20:29|0.00027688
17:20:30|0.00027688
17:20:31|0.00027666
17:20:32|0.00027666
17:20:33|0.00027658
17:20:34|0.00027616
17:20:35|0.00027575
17:20:36|0.00027604
17:20:38|0.00027616
17:20:38|0.00027621
17:20:40|0.00027623
17:20:42|0.0002762
17:20:43|0.00027647
17:20:45|0.00027647
17:20:45|0.00027615
17:20:47|0.00027615
17:20:48|0.00027647
17:20:49|0.00027689
17:20:50|0.00027689
17:20:52|0.00027689
17:20:52|0.00027618
17:20:53|0.00027614
17:20:54|0.00027614
17:20:55|0.0002765
17:20:56|0.00027647
17:20:58|0.00027672
17:20:59|0.00027672
17:21:00|0.00027702
17:21:01|0.00027681
17:21:02|0.00027681
17:21:03|0.00027659
17:21:04|0.00027729
17:21:04|0.00027729
17:21:06|0.00027724
17:21:07|0.00027688
17:21:08|0.00027716
17:21:09|0.00027724
17:21:10|0.00027724
17:21:11|0.00027756
17:21:12|0.00027761
17:21:13|0.00027823
17:21:14|0.00027864
17:21:15|0.00027847
17:21:16|0.00027849
17:21:17|0.00027851
17:21:19|0.00027794
17:21:19|0.00027794
17:21:20|0.00027815
17:21:21|0.00027833
17:21:23|0.00027832
17:21:23|0.00027819
17:21:24|0.00027819
17:21:25|0.00027819
17:21:26|0.00027867
17:21:27|0.00027884
17:21:28|0.0002788
17:21:29|0.00027868
17:21:30|0.0002788
17:21:31|0.0002785
17:21:32|0.0002785
17:21:33|0.0002785
17:21:34|0.0002785
17:21:35|0.00027819
17:21:36|0.00027815
17:21:38|0.0002781
17:21:40|0.00027792
17:21:41|0.00027804
17:21:42|0.00027813
17:21:43|0.0002784
17:21:45|0.00027848
17:21:45|0.00027794
17:21:46|0.00027763
17:21:47|0.00027763
17:21:48|0.00027741
17:21:50|0.00027771
17:21:51|0.00027769
17:21:52|0.00027798
17:21:53|0.00027791
17:21:54|0.00027791
17:21:55|0.00027791
17:21:56|0.00027776
17:21:57|0.00027776
17:21:59|0.00027757
17:21:59|0.00027757
17:22:00|0.00027757
17:22:01|0.00027757
17:22:02|0.0002767
17:22:04|0.00027636
17:22:05|0.00027623
17:22:06|0.00027607
17:22:07|0.00027662
17:22:08|0.00027628
17:22:09|0.00027619
17:22:10|0.00027619
17:22:11|0.0002758
17:22:12|0.00027564
17:22:13|0.00027564
17:22:14|0.00027564
17:22:15|0.00027564
17:22:15|0.00027564
17:22:17|0.00027534
17:22:18|0.0002753
17:22:19|0.00027582
17:22:20|0.00027582
17:22:21|0.00027521
17:22:22|0.00027539
17:22:23|0.00027508
17:22:24|0.00027507
17:22:25|0.00027507
17:22:26|0.00027507
17:22:27|0.00027493
17:22:28|0.00027484
17:22:29|0.00027472
17:22:30|0.00027505
17:22:31|0.00027505
17:22:33|0.00027475
17:22:33|0.00027475
17:22:34|0.00027505
17:22:35|0.00027544
17:22:36|0.00027544
17:22:37|0.00027562
17:22:39|0.00027537
17:22:41|0.000275
17:22:41|0.00027473
17:22:42|0.00027534
17:22:44|0.00027527
17:22:45|0.00027527
17:22:46|0.00027558
17:22:48|0.00027662
17:22:49|0.00027717
17:22:50|0.0002768
17:22:51|0.00027628
17:22:52|0.00027628
17:22:53|0.00027628
17:22:54|0.00027765
17:22:54|0.00027765
17:22:56|0.00027765
17:22:57|0.00027742
17:22:58|0.00027781
17:22:59|0.00027799
17:23:00|0.00027789
17:23:01|0.00027789
17:23:02|0.00027831
17:23:03|0.00027857
17:23:04|0.00027852
17:23:05|0.00027863
17:23:06|0.00027863
17:23:07|0.0002782
17:23:08|0.00027789
17:23:09|0.00027789
17:23:11|0.0002782
17:23:11|0.0002782
17:23:12|0.0002782
17:23:14|0.00027742
17:23:14|0.00027722
17:23:16|0.00027719
17:23:16|0.00027675
17:23:17|0.00027654
17:23:19|0.00027643
17:23:20|0.00027636
17:23:20|0.00027621
17:23:21|0.00027621
17:23:22|0.0002763
17:23:23|0.00027642
17:23:24|0.00027626
17:23:26|0.0002762
17:23:27|0.00027602
17:23:28|0.00027602
17:23:28|0.00027581
17:23:29|0.00027564
17:23:31|0.00027557
17:23:32|0.00027557
17:23:32|0.00027625
17:23:33|0.00027629
17:23:35|0.00027629
17:23:36|0.00027629
17:23:37|0.00027602
17:23:38|0.00027589
17:23:39|0.00027589
17:23:41|0.00027596
17:23:42|0.00027626
17:23:43|0.00027689
17:23:45|0.00027654
17:23:46|0.00027654
17:23:46|0.00027598
17:23:47|0.00027598
17:23:49|0.00027657
17:23:51|0.00027657
17:23:52|0.00027657
17:23:53|0.00027648
17:23:54|0.00027659
17:23:54|0.00027659
17:23:55|0.00027659
17:23:56|0.00027641
17:23:57|0.00027707
17:23:59|0.00027703
17:24:00|0.00027683
17:24:01|0.00027729
17:24:02|0.00027782
17:24:03|0.00027782
17:24:04|0.00027782
17:24:04|0.00027783
17:24:05|0.00027789
17:24:07|0.00027789
17:24:07|0.00027813
17:24:08|0.00027813
17:24:09|0.00027813
17:24:11|0.00027813
17:24:12|0.00027813
17:24:12|0.00027813
17:24:14|0.00027767
17:24:15|0.00027789
17:24:16|0.00027789
17:24:16|0.00027789
17:24:17|0.00027823
17:24:19|0.00027826
17:24:20|0.0002785
17:24:21|0.00027858
17:24:21|0.00027873
17:24:22|0.0002784
17:24:24|0.00027795
17:24:24|0.00027785
17:24:26|0.00027785
17:24:27|0.00027785
17:24:28|0.00027784
17:24:29|0.00027784
17:24:30|0.0002783
17:24:31|0.0002783
17:24:32|0.00027861
17:24:33|0.00027865
17:24:34|0.00027865
17:24:35|0.00027803
17:24:36|0.00027868
17:24:37|0.00027868
17:24:38|0.00027868
17:24:39|0.00027876
17:24:40|0.00027876
17:24:42|0.00027852
17:24:43|0.00027837
17:24:44|0.00027837
17:24:45|0.00027806
17:24:46|0.00027813
17:24:47|0.00027813
17:24:49|0.00027842
17:24:50|0.00027837
17:24:51|0.00027806
17:24:52|0.00027876
17:24:52|0.00027876
17:24:53|0.00027876
17:24:54|0.00027876
17:24:56|0.00027873
17:24:57|0.00027889
17:24:58|0.00027889
17:24:59|0.00027876
17:25:00|0.00027876
17:25:02|0.0002792
17:25:02|0.0002794
17:25:04|0.00027925
17:25:04|0.00027925
17:25:05|0.00027902
17:25:07|0.00027844
17:25:08|0.00027825
17:25:09|0.00027825
17:25:10|0.00027827
17:25:11|0.00027868
17:25:12|0.00027868
17:25:13|0.00027868
17:25:14|0.0002786
17:25:16|0.0002786
17:25:16|0.0002786
17:25:17|0.00027864
17:25:18|0.00027844
17:25:20|0.00027844
17:25:20|0.00027844
17:25:21|0.00027844
17:25:23|0.00027879
17:25:24|0.00027879
17:25:24|0.00027879
17:25:25|0.00027904
17:25:26|0.00027904
17:25:28|0.00027904
17:25:29|0.00027913
17:25:29|0.00027909
17:25:30|0.00027898
17:25:32|0.00027929
17:25:33|0.0002796
17:25:34|0.00027956
17:25:35|0.00027978
17:25:36|0.0002798
17:25:37|0.00027984
17:25:38|0.00028002
17:25:39|0.0002802
17:25:40|0.00027996
17:25:41|0.00027996
17:25:43|0.00027996
17:25:44|0.00027972
17:25:46|0.00027972
17:25:47|0.00027997
17:25:47|0.00027997
17:25:49|0.00027964
17:25:50|0.00027969
17:25:51|0.00027949
17:25:52|0.00027964
17:25:53|0.00027964
17:25:54|0.00027958
17:25:55|0.0002798
17:25:56|0.00027956
17:25:58|0.00027991
17:25:59|0.00027991
17:25:59|0.00027991
17:26:01|0.00027959
17:26:02|0.00027956
17:26:02|0.00027956
17:26:04|0.00027956
17:26:04|0.00027952
17:26:06|0.00027952
17:26:06|0.0002789
17:26:08|0.00027883
17:26:08|0.00027883
17:26:10|0.00027883
17:26:11|0.0002788
17:26:12|0.0002788
17:26:13|0.00027856
17:26:13|0.00027884
17:26:15|0.000279
17:26:16|0.00027943
17:26:17|0.00027914
17:26:17|0.0002793
17:26:19|0.00027949
17:26:19|0.00027949
17:26:20|0.00027949
17:26:22|0.00027973
17:26:22|0.00027973
17:26:23|0.00027956
17:26:25|0.00027951
17:26:25|0.00027919
17:26:26|0.00027912
17:26:28|0.00027912
17:26:28|0.00027904
17:26:29|0.00027888
17:26:31|0.00027902
17:26:31|0.00027902
17:26:33|0.00027898
17:26:33|0.00027898
17:26:34|0.00027905
17:26:36|0.00027905
17:26:36|0.0002791
17:26:37|0.0002791
17:26:38|0.00027909
17:26:39|0.00027909
17:26:40|0.00027912
17:26:41|0.00027912
17:26:43|0.00027874
17:26:45|0.00027905
17:26:46|0.00027935
17:26:47|0.00027935
17:26:49|0.00027935
17:26:50|0.00027935
17:26:51|0.00027935
17:26:52|0.00027935
17:26:53|0.00027935
17:26:54|0.00027917
17:26:55|0.0002796
17:26:56|0.0002796
17:26:57|0.00027962
17:26:58|0.00027963
17:26:59|0.00027936
17:27:00|0.00027941
17:27:01|0.00028005
17:27:02|0.0002802
17:27:03|0.00028
17:27:04|0.00027969
17:27:05|0.00027969
17:27:06|0.00027969
17:27:08|0.00028005
17:27:09|0.00027988
17:27:10|0.00028015
17:27:11|0.00028015
17:27:12|0.00028005
17:27:13|0.00028005
17:27:14|0.00027991
17:27:15|0.00027991
17:27:16|0.00028015
17:27:17|0.00027993
17:27:18|0.00027944
17:27:19|0.00027936
17:27:20|0.00027931
17:27:21|0.00027987
17:27:22|0.00027975
17:27:23|0.00028005
17:27:24|0.00028005
17:27:25|0.00028005
17:27:26|0.00028005
17:27:27|0.00028005
17:27:28|0.00027924
17:27:29|0.000279
17:27:30|0.00027899
17:27:31|0.00027912
17:27:32|0.00027918
17:27:33|0.00027939
17:27:34|0.00027928
17:27:35|0.00027872
17:27:36|0.00027865
17:27:37|0.00027844
17:27:38|0.00027869
17:27:39|0.00027869
17:27:40|0.00027861
17:27:41|0.00027861
17:27:42|0.00027861
17:27:43|0.00027861
17:27:45|0.00027834
17:27:47|0.00027816
17:27:48|0.00027817
17:27:49|0.00027817
17:27:50|0.00027885
17:27:51|0.00027885
17:27:53|0.00027885
17:27:53|0.00028183
17:27:54|0.00027904
17:27:55|0.00027939
17:27:56|0.00027939
17:27:57|0.00027939
17:27:58|0.00027952
17:27:59|0.00027923
17:28:00|0.00027908
17:28:01|0.00027882
17:28:02|0.00027882
17:28:03|0.00027882
17:28:04|0.00027882
17:28:05|0.0002786
17:28:06|0.00027852
17:28:07|0.00027844
17:28:08|0.00027843
17:28:09|0.00027844
17:28:10|0.00027851
17:28:11|0.00027858
17:28:12|0.00027872
17:28:13|0.00027872
17:28:14|0.00027867
17:28:15|0.00027872
17:28:16|0.00027872
17:28:17|0.00027872
17:28:18|0.00027892
17:28:19|0.00027892
17:28:20|0.00027929
17:28:21|0.00027929
17:28:22|0.00027927
17:28:23|0.00027906
17:28:24|0.00027906
17:28:25|0.00027906
17:28:26|0.00027906
17:28:27|0.00027875
17:28:28|0.00027882
17:28:29|0.00027904
17:28:30|0.00027849
17:28:31|0.00027862
17:28:32|0.00027862
17:28:33|0.00027865
17:28:34|0.00027878
17:28:35|0.00027858
17:28:36|0.00027858
17:28:37|0.00027894
17:28:38|0.00027912
17:28:39|0.00027916
17:28:40|0.00027916
17:28:41|0.00027889
17:28:42|0.00027889
17:28:44|0.00027919
17:28:46|0.00027917
17:28:47|0.00027885
17:28:49|0.00027885
17:28:50|0.00027885
17:28:51|0.00027893
17:28:52|0.00027893
17:28:53|0.00027893
17:28:54|0.00027914
17:28:55|0.00027888
17:28:56|0.00027888
17:28:57|0.00027888
17:28:58|0.00027909
17:28:59|0.00027909
17:29:00|0.00027909
17:29:01|0.00027909
17:29:02|0.00027909
17:29:03|0.00027913
17:29:04|0.00027901
17:29:04|0.00027854
17:29:06|0.00027903
17:29:07|0.00027851
17:29:08|0.00027851
17:29:09|0.00027851
17:29:11|0.00027856
17:29:11|0.00027902
17:29:12|0.00027906
17:29:13|0.00027911
17:29:14|0.00027911
17:29:15|0.00027922
17:29:16|0.00027922
17:29:17|0.00027876
17:29:18|0.00027876
17:29:19|0.00027929
17:29:20|0.00027939
17:29:22|0.00027939
17:29:22|0.0002797
17:29:23|0.0002797
17:29:25|0.00028026
17:29:26|0.00028074
17:29:27|0.00028045
17:29:28|0.00028009
17:29:29|0.00028009
17:29:30|0.00028056
17:29:31|0.000281
17:29:32|0.00028107
17:29:32|0.00028088
17:29:34|0.00028084
17:29:34|0.00028108
17:29:35|0.00028116
17:29:37|0.00028116
17:29:38|0.0002815
17:29:39|0.000282
17:29:39|0.00028205
17:29:41|0.00028275
17:29:41|0.00028228
17:29:43|0.00028341
17:29:44|0.00028335
17:29:46|0.00028376
17:29:47|0.00028484
17:29:48|0.0002852
17:29:50|0.00028598
17:29:51|0.00028814
17:29:53|0.000286
17:29:53|0.00028617
17:29:54|0.00028572
17:29:56|0.00028599
17:29:58|0.0002857
17:29:58|0.00028492
17:29:59|0.00028492
17:30:00|0.00028519
17:30:02|0.0002841
17:30:03|0.00028407
17:30:04|0.00028364
17:30:05|0.00028427
17:30:06|0.00028381
17:30:07|0.00028381
17:30:08|0.00028375
17:30:08|0.00028329
17:30:10|0.00028317
17:30:11|0.00028335
17:30:12|0.00028367
17:30:13|0.00028355
17:30:13|0.0002834
17:30:15|0.00028322
17:30:16|0.00028286
17:30:17|0.00028282
17:30:19|0.0002825
17:30:19|0.00028222
17:30:20|0.00028287
17:30:21|0.00028299
17:30:22|0.00028299
17:30:23|0.00028342
17:30:24|0.00028345
17:30:25|0.0002835
17:30:26|0.00028377
17:30:27|0.0002835
17:30:28|0.00028313
17:30:29|0.00028285
17:30:30|0.00028281
17:30:31|0.0002825
17:30:32|0.00028278
17:30:33|0.00028256
17:30:34|0.00028266
17:30:35|0.00028204
17:30:36|0.00028184
17:30:37|0.00028184
17:30:38|0.00028184
17:30:39|0.00028256
17:30:40|0.0002825
17:30:41|0.0002825
17:30:42|0.00028219
17:30:43|0.00028219
17:30:44|0.00028219
17:30:46|0.00028095
17:30:47|0.00028125
17:30:48|0.00028134
17:30:49|0.00028154
17:30:51|0.00028197
17:30:51|0.00028205
17:30:52|0.00028205
17:30:54|0.00028179
17:30:55|0.00028182
17:30:57|0.0002819
17:30:58|0.0002819
17:30:58|0.00028199
17:30:59|0.00028197
17:31:00|0.00028259
17:31:01|0.00028238
17:31:02|0.00028238
17:31:03|0.00028238
17:31:04|0.00028299
17:31:05|0.00028299
17:31:06|0.0002833
17:31:07|0.0002833
17:31:08|0.0002833
17:31:09|0.00028354
17:31:11|0.00028357
17:31:12|0.00028357
17:31:13|0.00028376
17:31:14|0.00028376
17:31:15|0.00028395
17:31:16|0.00028391
17:31:17|0.000284
17:31:18|0.00028377
17:31:19|0.00028356
17:31:20|0.00028321
17:31:21|0.00028325
17:31:22|0.00028325
17:31:22|0.00028325
17:31:25|0.0002828
17:31:25|0.0002821
17:31:26|0.00028228
17:31:27|0.00028184
17:31:28|0.00028209
17:31:29|0.00028224
17:31:30|0.00028224
17:31:31|0.00028224
17:31:32|0.00028224
17:31:33|0.00028176
17:31:34|0.0002813
17:31:35|0.00028112
17:31:36|0.00028123
17:31:37|0.00028169
17:31:38|0.00028146
17:31:39|0.00028188
17:31:40|0.00028146
17:31:41|0.00028146
17:31:42|0.00028128
17:31:43|0.00028095
17:31:44|0.00028063
17:31:46|0.00028097
17:31:48|0.00028124
17:31:49|0.00028151
17:31:50|0.00028151
17:31:51|0.00028106
17:31:52|0.00028105
17:31:53|0.00028105
17:31:54|0.00028133
17:31:55|0.00028174
17:31:57|0.00028194
17:31:57|0.00028194
17:31:58|0.00028194
17:32:00|0.00028194
17:32:00|0.00028157
17:32:01|0.00028113
17:32:02|0.00028164
17:32:03|0.00028147
17:32:04|0.00028078
17:32:05|0.00028054
17:32:07|0.00028053
17:32:08|0.00028053
17:32:09|0.00028055
17:32:10|0.00028008
17:32:11|0.00028012
17:32:11|0.00028012
17:32:12|0.00027999
17:32:13|0.00027985
17:32:14|0.00027985
17:32:15|0.00028013
17:32:17|0.00027952
17:32:18|0.00027923
17:32:19|0.00027959
17:32:20|0.00027904
17:32:20|0.00027933
17:32:21|0.00027959
17:32:22|0.00027959
17:32:23|0.0002794
17:32:24|0.0002794
17:32:25|0.0002794
17:32:26|0.0002794
17:32:27|0.00027988
17:32:28|0.00027959
17:32:30|0.00027959
17:32:31|0.00027942
17:32:32|0.0002794
17:32:32|0.00027956
17:32:34|0.00027956
17:32:34|0.00027961
17:32:35|0.00027948
17:32:36|0.00027928
17:32:37|0.00027937
17:32:39|0.00027934
17:32:40|0.00027934
17:32:40|0.00027942
17:32:41|0.00027942
17:32:42|0.00027942
17:32:43|0.00027891
17:32:44|0.00027895
17:32:45|0.00027895
17:32:47|0.00027878
17:32:49|0.00027877
17:32:50|0.00027819
17:32:51|0.00027854
17:32:52|0.00027863
17:32:54|0.00027808
17:32:54|0.00027796
17:32:56|0.00027784
17:32:57|0.00027776
17:32:58|0.00027776
17:32:59|0.00027776
17:33:00|0.00027768
17:33:01|0.00027772
17:33:02|0.00027778
17:33:04|0.00027775
17:33:05|0.00027774
17:33:06|0.00027774
17:33:06|0.00027829
17:33:08|0.00027906
17:33:09|0.00027876
17:33:10|0.0002786
17:33:12|0.00027923
17:33:12|0.00027949
17:33:14|0.00027908
17:33:14|0.00027908
17:33:15|0.00027832
17:33:17|0.00027868
17:33:18|0.00027818
17:33:19|0.00027805
17:33:19|0.0002783
17:33:21|0.00027831
17:33:21|0.00027879
17:33:23|0.00027832
17:33:23|0.00027832
17:33:24|0.00027832
17:33:25|0.00027814
17:33:26|0.00027823
17:33:27|0.00027799
17:33:29|0.00027811
17:33:29|0.00027842
17:33:31|0.00027859
17:33:31|0.00027923
17:33:33|0.00027883
17:33:34|0.00027861
17:33:34|0.00027888
17:33:35|0.00027888
17:33:37|0.00027831
17:33:37|0.00027888
17:33:38|0.000279
17:33:40|0.000279
17:33:40|0.0002792
17:33:41|0.00027921
17:33:43|0.00027913
17:33:44|0.00027957
17:33:44|0.00027944
17:33:45|0.0002794
17:33:47|0.00027983
17:33:48|0.00027968
17:33:50|0.00027998
17:33:50|0.00027933
17:33:52|0.00027889
17:33:54|0.00027951
17:33:54|0.00027951
17:33:56|0.0002795
17:33:56|0.00027961
17:33:58|0.00027961
17:33:59|0.00027966
17:34:00|0.0002797
17:34:01|0.00027954
17:34:02|0.0002798
17:34:04|0.00027914
17:34:05|0.0002792
17:34:06|0.00027976
17:34:06|0.00027976
17:34:07|0.00028002
17:34:09|0.00027976
17:34:10|0.00028026
17:34:11|0.00027995
17:34:12|0.00027995
17:34:13|0.00027995
17:34:14|0.00027973
17:34:15|0.00027961
17:34:16|0.00027924
17:34:16|0.00027905
17:34:17|0.00027897
17:34:19|0.00027912
17:34:20|0.00027882
17:34:21|0.00027882
17:34:22|0.00027859
17:34:22|0.00027859
17:34:23|0.00027768
17:34:25|0.00027813
17:34:26|0.00027845
17:34:27|0.00027857
17:34:27|0.0002786
17:34:28|0.00027897
17:34:30|0.00027897
17:34:30|0.00027892
17:34:32|0.00027835
17:34:32|0.00027856
17:34:33|0.00027838
17:34:35|0.00027863
17:34:35|0.00027863
17:34:37|0.00027858
17:34:37|0.00027893
17:34:38|0.00027893
17:34:39|0.00027835
17:34:41|0.00027875
17:34:42|0.0002783
17:34:42|0.00027807
17:34:43|0.00027807
17:34:45|0.00027846
17:34:46|0.00027846
17:34:46|0.00027871
17:34:47|0.00027843
17:34:49|0.00027843
17:34:51|0.00027862
17:34:51|0.00027862
17:34:53|0.00027862
17:34:55|0.00027862
17:34:56|0.00027862
17:34:56|0.00027862
17:34:58|0.00027862
17:34:59|0.00027872
17:35:01|0.00027872
17:35:02|0.00027872
17:35:03|0.00027886
17:35:03|0.00027917
17:35:04|0.00027933
17:35:06|0.00027933
17:35:07|0.00027846
17:35:08|0.00027802
17:35:09|0.00027804
17:35:10|0.00027768
17:35:10|0.00027726
17:35:11|0.00027748
17:35:12|0.00027771
17:35:13|0.00027746
17:35:14|0.00027746
17:35:16|0.000277
17:35:17|0.00027738
17:35:17|0.00027742
17:35:18|0.00027742
17:35:19|0.00027785
17:35:20|0.00027753
17:35:21|0.00027753
17:35:22|0.00027735
17:35:23|0.0002771
17:35:24|0.0002771
17:35:26|0.0002772
17:35:26|0.00027709
17:35:27|0.00027709
17:35:29|0.00027709
17:35:29|0.00027709
17:35:31|0.00027733
17:35:32|0.00027703
17:35:32|0.00027703
17:35:33|0.00027703
17:35:34|0.00027733
17:35:35|0.00027733
17:35:36|0.00027841
17:35:37|0.00027841
17:35:38|0.00027734
17:35:39|0.00027749
17:35:41|0.00027749
17:35:42|0.00027749
17:35:42|0.00027744
17:35:43|0.00027744
17:35:44|0.00027771
17:35:45|0.00027771
17:35:46|0.00027771
17:35:48|0.0002772
17:35:48|0.00027746
17:35:50|0.00027766
17:35:52|0.00027766
17:35:53|0.00027764
17:35:55|0.00027777
17:35:56|0.00027777
17:35:57|0.00027783
17:35:57|0.00027784
17:35:58|0.00027784
17:36:00|0.00027784
17:36:01|0.00027789
17:36:02|0.00027831
17:36:03|0.0002782
17:36:04|0.00027756
17:36:05|0.00027756
17:36:07|0.00027711
17:36:08|0.00027711
17:36:09|0.00027735
17:36:10|0.00027723
17:36:11|0.0002769
17:36:11|0.00027745
17:36:13|0.0002774
17:36:14|0.0002774
17:36:15|0.00027757
17:36:16|0.0002772
17:36:17|0.0002772
17:36:18|0.00027679
17:36:19|0.00027667
17:36:20|0.00027643
17:36:21|0.00027627
17:36:22|0.00027684
17:36:23|0.00027631
17:36:24|0.00027631
17:36:25|0.00027631
17:36:26|0.00027631
17:36:27|0.00027631
17:36:28|0.00027655
17:36:29|0.00027655
17:36:30|0.00027655
17:36:31|0.00027617
17:36:32|0.00027596
17:36:33|0.00027603
17:36:34|0.00027588
17:36:35|0.00027588
17:36:36|0.00027588
17:36:37|0.0002758
17:36:38|0.00027557
17:36:39|0.00027582
17:36:40|0.00027582
17:36:41|0.00027573
17:36:42|0.00027556
17:36:43|0.00027556
17:36:44|0.00027544
17:36:45|0.00027537
17:36:46|0.00027561
17:36:47|0.000275
17:36:48|0.00027503
17:36:49|0.00027502
17:36:50|0.00027516
17:36:52|0.00027562
17:36:53|0.00027585
17:36:54|0.00027585
17:36:55|0.00027626
17:36:55|0.00027618
17:36:56|0.00027659
17:36:58|0.00027662
17:36:59|0.00027684
17:37:00|0.00027645
17:37:00|0.00027642
17:37:02|0.00027564
17:37:02|0.00027563
17:37:04|0.00027563
17:37:05|0.00027557
17:37:06|0.00027607
17:37:06|0.00027604
17:37:08|0.00027604
17:37:09|0.00027575
17:37:10|0.00027636
17:37:10|0.00027636
17:37:12|0.00027636
17:37:12|0.00027636
17:37:14|0.00027646
17:37:14|0.00027646
17:37:16|0.00027646
17:37:16|0.00027647
17:37:18|0.00027676
17:37:18|0.00027717
17:37:19|0.00027701
17:37:21|0.00027713
17:37:22|0.00027725
17:37:22|0.00027725
17:37:24|0.00027724
17:37:25|0.00027703
17:37:26|0.00027703
17:37:26|0.00027703
17:37:28|0.00027703
17:37:29|0.00027677
17:37:30|0.00027686
17:37:31|0.00027686
17:37:32|0.0002769
17:37:33|0.00027686
17:37:34|0.00027686
17:37:35|0.00027686
17:37:36|0.00027686
17:37:37|0.00027615
17:37:38|0.00027615
17:37:39|0.0002765
17:37:40|0.00027657
17:37:41|0.00027614
17:37:42|0.00027614
17:37:43|0.0002758
17:37:44|0.00027567
17:37:45|0.00027564
17:37:46|0.0002757
17:37:47|0.0002757
17:37:48|0.00027547
17:37:49|0.00027555
17:37:50|0.00027555
17:37:51|0.0002753
17:37:53|0.00027556
17:37:54|0.00027556
17:37:54|0.00027556
17:37:56|0.0002755
17:37:57|0.00027505
17:37:58|0.00027505
17:37:59|0.00027512
17:38:00|0.00027512
17:38:01|0.00027512
17:38:02|0.00027512
17:38:04|0.00027481
17:38:05|0.00027452
17:38:05|0.00027406
17:38:07|0.00027395
17:38:08|0.00027351
17:38:09|0.00027352
17:38:10|0.00027352
17:38:11|0.00027352
17:38:12|0.00027434
17:38:13|0.00027451
17:38:14|0.00027423
17:38:15|0.00027423
17:38:16|0.0002732
17:38:17|0.0002734
17:38:18|0.0002734
17:38:19|0.00027415
17:38:20|0.00027398
17:38:21|0.0002736
17:38:22|0.00027383
17:38:23|0.00027378
17:38:24|0.0002738
17:38:25|0.0002738
17:38:26|0.0002733
17:38:27|0.00027402
17:38:28|0.00027402
17:38:29|0.00027402
17:38:30|0.00027402
17:38:31|0.00027329
17:38:32|0.00027396
17:38:33|0.00027404
17:38:34|0.00027417
17:38:35|0.00027408
17:38:36|0.00027408
17:38:37|0.00027408
17:38:38|0.00027353
17:38:39|0.00027338
17:38:40|0.00027338
17:38:41|0.00027329
17:38:42|0.00027313
17:38:43|0.00027324
17:38:44|0.00027322
17:38:45|0.00027302
17:38:46|0.00027302
17:38:47|0.000273
17:38:49|0.000273
17:38:49|0.00027239
17:38:51|0.00027078
17:38:52|0.00027091
17:38:54|0.00027084
17:38:55|0.00027147
17:38:56|0.00027147
17:38:58|0.00027199
17:38:59|0.00027203
17:39:00|0.00027203
17:39:01|0.00027183
17:39:02|0.00027183
17:39:03|0.00027157
17:39:04|0.00027157
17:39:04|0.00027151
17:39:06|0.00027151
17:39:07|0.00027208
17:39:08|0.00027208
17:39:09|0.00027208
17:39:10|0.00027236
17:39:11|0.00027251
17:39:12|0.00027251
17:39:13|0.00027232
17:39:14|0.00027275
17:39:15|0.00027272
17:39:16|0.00027275
17:39:17|0.00027334
17:39:17|0.00027308
17:39:19|0.000273
17:39:19|0.00027289
17:39:21|0.00027273
17:39:22|0.00027268
17:39:23|0.00027305
17:39:24|0.00027243
17:39:25|0.00027262
17:39:26|0.00027262
17:39:26|0.0002724
17:39:29|0.00027183
17:39:30|0.00027152
17:39:31|0.00027152
17:39:32|0.00027218
17:39:33|0.00027218
17:39:33|0.00027218
17:39:35|0.00027247
17:39:36|0.00027239
17:39:37|0.00027245
17:39:38|0.0002714
17:39:39|0.00027111
17:39:40|0.00027126
17:39:41|0.00027105
17:39:42|0.00027105
17:39:43|0.00027095
17:39:44|0.00027062
17:39:44|0.00027032
17:39:46|0.0002703
17:39:46|0.00027002
17:39:47|0.00026948
17:39:49|0.00026986
17:39:50|0.00027008
17:39:51|0.00027022
17:39:53|0.00026978
17:39:54|0.0002692
17:39:56|0.0002683
17:39:57|0.00026828
17:39:59|0.00026826
17:40:00|0.0002684
17:40:00|0.00026822
17:40:01|0.00026872
17:40:02|0.00026886
17:40:03|0.00026916
17:40:05|0.0002688
17:40:06|0.00026883
17:40:08|0.00026995
17:40:08|0.00026995
17:40:09|0.0002703
17:40:10|0.0002703
17:40:11|0.00026965
17:40:12|0.00026968
17:40:13|0.00027015
17:40:14|0.00027095
17:40:15|0.00027095
17:40:16|0.00027033
17:40:17|0.00027056
17:40:18|0.0002714
17:40:19|0.0002714
17:40:20|0.00027082
17:40:21|0.00027087
17:40:22|0.00027105
17:40:23|0.00027134
17:40:24|0.00027146
17:40:25|0.00027146
17:40:27|0.00027142
17:40:28|0.00027165
17:40:29|0.00027164
17:40:30|0.00027164
17:40:31|0.00027112
17:40:32|0.00027107
17:40:33|0.00027107
17:40:34|0.00027162
17:40:34|0.00027162
17:40:36|0.00027162
17:40:38|0.00027162
17:40:38|0.00027199
17:40:39|0.00027222
17:40:40|0.00027249
17:40:41|0.00027183
17:40:42|0.00027213
17:40:43|0.00027217
17:40:44|0.00027181
17:40:45|0.00027181
17:40:47|0.00027135
17:40:48|0.00027135
17:40:48|0.00027126
17:40:50|0.00027157
17:40:51|0.00027146
17:40:51|0.00027111
17:40:53|0.00027093
17:40:54|0.00027093
17:40:56|0.00027075
17:40:56|0.00027046
17:40:57|0.0002703
17:40:59|0.00026938
17:41:01|0.0002699
17:41:01|0.00026928
17:41:02|0.0002692
17:41:03|0.0002691
17:41:05|0.0002694
17:41:06|0.0002694
17:41:07|0.0002694
17:41:08|0.00026906
17:41:08|0.0002689
17:41:10|0.00026943
17:41:11|0.00026976
17:41:12|0.00026976
17:41:13|0.00027047
17:41:14|0.00027061
17:41:15|0.00027057
17:41:16|0.00027064
17:41:17|0.000271
17:41:18|0.00027167
17:41:19|0.00027125
17:41:19|0.00027149
17:41:21|0.0002717
17:41:21|0.00027254
17:41:23|0.00027263
17:41:24|0.00027291
17:41:25|0.00027323
17:41:26|0.0002728
17:41:26|0.00027265
17:41:28|0.00027304
17:41:29|0.0002728
17:41:30|0.00027327
17:41:31|0.00027292
17:41:31|0.0002725
17:41:33|0.00027255
17:41:34|0.00027257
17:41:35|0.00027257
17:41:36|0.00027231
17:41:36|0.00027209
17:41:37|0.00027228
17:41:39|0.0002721
17:41:40|0.0002721
17:41:40|0.00027219
17:41:42|0.00027219
17:41:43|0.00027219
17:41:43|0.00027179
17:41:45|0.00027099
17:41:46|0.00027138
17:41:46|0.00027152
17:41:49|0.00027154
17:41:49|0.00027163
17:41:50|0.00027094
17:41:51|0.00027071
17:41:52|0.00027074
17:41:53|0.00027123
17:41:55|0.00027098
17:41:57|0.00027049
17:41:58|0.00027032
17:42:00|0.00027063
17:42:00|0.00027063
17:42:01|0.00027018
17:42:02|0.00027018
17:42:03|0.00027018
17:42:04|0.00027029
17:42:05|0.00027041
17:42:06|0.00027041
17:42:08|0.00027041
17:42:08|0.00026996
17:42:09|0.0002703
17:42:10|0.0002701
17:42:11|0.00026988
17:42:12|0.00026983
17:42:13|0.00026928
17:42:14|0.00026961
17:42:15|0.00026922
17:42:17|0.00026902
17:42:18|0.00026902
17:42:18|0.00026902
17:42:19|0.00026902
17:42:21|0.00026895
17:42:22|0.00026931
17:42:22|0.00026931
17:42:24|0.00026959
17:42:25|0.00026953
17:42:27|0.00027049
17:42:27|0.00027059
17:42:28|0.000271
17:42:29|0.00027094
17:42:30|0.00027054
17:42:31|0.0002705
17:42:32|0.00027075
17:42:33|0.0002713
17:42:34|0.0002714
17:42:35|0.00027143
17:42:36|0.00027202
17:42:37|0.00027195
17:42:38|0.00027251
17:42:39|0.00027268
17:42:40|0.00027224
17:42:41|0.00027206
17:42:42|0.00027209
17:42:43|0.00027179
17:42:44|0.00027237
17:42:45|0.0002722
17:42:47|0.00027176
17:42:47|0.00027219
17:42:48|0.00027227
17:42:49|0.00027227
17:42:50|0.0002719
17:42:51|0.0002719
17:42:52|0.00027202
17:42:53|0.00027194
17:42:55|0.00027214
17:42:56|0.00027245
17:42:58|0.00027239
17:42:58|0.00027272
17:42:59|0.00027273
17:43:00|0.00027273
17:43:01|0.00027302
17:43:03|0.00027275
17:43:04|0.00027275
17:43:05|0.00027275
17:43:06|0.00027219
17:43:07|0.00027198
17:43:08|0.00027187
17:43:10|0.00027175
17:43:11|0.00027181
17:43:11|0.00027181
17:43:12|0.00027181
17:43:14|0.00027153
17:43:15|0.00027153
17:43:15|0.00027153
17:43:17|0.00027147
17:43:17|0.00027129
17:43:19|0.00027129
17:43:19|0.00027185
17:43:20|0.00027185
17:43:22|0.00027174
17:43:23|0.00027153
17:43:24|0.00027215
17:43:24|0.00027215
17:43:25|0.00027215
17:43:26|0.0002716
17:43:28|0.0002716
17:43:29|0.0002716
17:43:29|0.00027143
17:43:30|0.00027143
17:43:32|0.00027185
17:43:33|0.00027165
17:43:34|0.00027167
17:43:35|0.00027167
17:43:35|0.00027167
17:43:36|0.0002715
17:43:37|0.00027165
17:43:39|0.00027208
17:43:40|0.00027208
17:43:41|0.00027208
17:43:41|0.00027208
17:43:43|0.00027141
17:43:44|0.00027141
17:43:45|0.00027149
17:43:46|0.00027193
17:43:47|0.00027193
17:43:48|0.00027193
17:43:49|0.00027195
17:43:50|0.00027195
17:43:51|0.00027195
17:43:52|0.00027195
17:43:53|0.00027195
17:43:54|0.00027195
17:43:55|0.00027148
17:43:56|0.00027139
17:43:57|0.00027139
17:43:59|0.00027146
17:44:00|0.00027154
17:44:01|0.00027154
17:44:02|0.00027154
17:44:04|0.00027133
17:44:05|0.00027133
17:44:06|0.00027156
17:44:08|0.00027196
17:44:08|0.00027227
17:44:10|0.0002721
17:44:11|0.00027199
17:44:12|0.000272
17:44:13|0.00027156
17:44:14|0.00027157
17:44:15|0.00027168
17:44:16|0.00027158
17:44:17|0.00027158
17:44:19|0.00027141
17:44:20|0.00027134
17:44:20|0.00027169
17:44:22|0.00027151
17:44:23|0.00027164
17:44:23|0.0002714
17:44:24|0.00027159
17:44:26|0.00027151
17:44:26|0.00027123
17:44:27|0.0002709
17:44:28|0.00027042
17:44:29|0.00027051
17:44:31|0.00027099
17:44:32|0.00027063
17:44:33|0.00027036
17:44:34|0.00027042
17:44:35|0.00027071
17:44:36|0.00027098
17:44:37|0.0002708
17:44:39|0.00027098
17:44:39|0.00027087
17:44:41|0.0002699
17:44:42|0.00026973
17:44:43|0.00026976
17:44:43|0.00027029
17:44:44|0.00026972
17:44:45|0.00026972
17:44:46|0.00026972
17:44:48|0.00026968
17:44:49|0.00026966
17:44:50|0.00026966
17:44:50|0.00027042
17:44:52|0.00027059
17:44:53|0.00027032
17:44:53|0.0002704
17:44:54|0.0002702
17:44:56|0.00027007
17:44:56|0.00027007
17:44:58|0.00026992
17:45:00|0.0002701
17:45:01|0.0002701
17:45:03|0.0002701
17:45:04|0.00027068
17:45:05|0.00027068
17:45:06|0.00027067
17:45:07|0.0002708
17:45:08|0.00027062
17:45:09|0.00027116
17:45:10|0.00027116
17:45:11|0.00027116
17:45:12|0.00027071
17:45:13|0.00027033
17:45:14|0.00027063
17:45:15|0.00027045
17:45:16|0.00027045
17:45:17|0.00027043
17:45:18|0.00027061
17:45:19|0.00027061
17:45:20|0.00027078
17:45:21|0.00027097
17:45:22|0.00027097
17:45:23|0.00027097
17:45:24|0.00027109
17:45:25|0.00027103
17:45:26|0.00027103
17:45:27|0.00027115
17:45:28|0.00027114
17:45:29|0.00027141
17:45:30|0.00027141
17:45:31|0.00027144
17:45:32|0.00027216
17:45:33|0.000272
17:45:34|0.00027189
17:45:35|0.00027214
17:45:36|0.0002721
17:45:37|0.0002721
17:45:38|0.0002721
17:45:39|0.00027247
17:45:40|0.00027277
17:45:42|0.00027247
17:45:42|0.00027256
17:45:44|0.00027256
17:45:45|0.00027297
17:45:45|0.00027264
17:45:46|0.00027264
17:45:47|0.00027264
17:45:49|0.00027223
17:45:49|0.00027223
17:45:51|0.00027223
17:45:51|0.00027238
17:45:52|0.00027238
17:45:53|0.00027252
17:45:54|0.00027272
17:45:56|0.00027272
17:45:56|0.00027288
17:45:57|0.00027329
17:45:59|0.00027332
17:46:01|0.0002728
17:46:02|0.0002731
17:46:03|0.00027283
17:46:04|0.00027283
17:46:05|0.00027283
17:46:06|0.0002736
17:46:07|0.00027353
17:46:08|0.00027353
17:46:09|0.00027353
17:46:10|0.00027447
17:46:12|0.00027438
17:46:12|0.00027384
17:46:13|0.00027354
17:46:14|0.0002736
17:46:15|0.00027367
17:46:17|0.00027367
17:46:18|0.0002735
17:46:18|0.00027369
17:46:19|0.00027373
17:46:21|0.00027373
17:46:22|0.00027373
17:46:23|0.00027342
17:46:24|0.00027322
17:46:25|0.00027323
17:46:26|0.00027371
17:46:27|0.00027317
17:46:28|0.00027293
17:46:29|0.00027272
17:46:30|0.00027263
17:46:31|0.0002725
17:46:32|0.00027271
17:46:33|0.0002727
17:46:35|0.00027226
17:46:35|0.00027226
17:46:37|0.00027195
17:46:38|0.00027195
17:46:38|0.00027201
17:46:39|0.00027202
17:46:40|0.00027202
17:46:41|0.00027203
17:46:43|0.00027203
17:46:44|0.00027187
17:46:45|0.00027187
17:46:46|0.00027175
17:46:47|0.00027175
17:46:49|0.00027177
17:46:49|0.00027155
17:46:51|0.00027146
17:46:52|0.00027151
17:46:53|0.0002714
17:46:54|0.00027129
17:46:54|0.00027128
17:46:56|0.00027128
17:46:57|0.00027166
17:46:57|0.0002739
17:46:59|0.00027393
17:47:00|0.00027361
17:47:02|0.00027343
17:47:02|0.00027343
17:47:03|0.00027343
17:47:05|0.00027302
17:47:07|0.00027357
17:47:07|0.00027292
17:47:08|0.00027268
17:47:10|0.00027279
17:47:11|0.00027292
17:47:13|0.00027261
17:47:14|0.00027237
17:47:15|0.00027228
17:47:16|0.00027223
17:47:17|0.00027187
17:47:18|0.00027163
17:47:18|0.00027128
17:47:20|0.00027145
17:47:21|0.00027145
17:47:22|0.00027145
17:47:23|0.00027132
17:47:23|0.00027132
17:47:25|0.00027132
17:47:25|0.00027164
17:47:26|0.00027164
17:47:27|0.00027111
17:47:28|0.00027169
17:47:30|0.00027169
17:47:31|0.00027152
17:47:31|0.00027152
17:47:32|0.00027096
17:47:33|0.00027104
17:47:34|0.00027114
17:47:35|0.00027114
17:47:37|0.00027114
17:47:37|0.00027114
17:47:39|0.00027114
17:47:39|0.00027083
17:47:40|0.00027045
17:47:42|0.00027074
17:47:43|0.00027028
17:47:44|0.00027028
17:47:45|0.0002704
17:47:46|0.00027003
17:47:47|0.0002703
17:47:48|0.00027035
17:47:49|0.00027004
17:47:50|0.00027004
17:47:51|0.00027004
17:47:52|0.0002701
17:47:53|0.0002701
17:47:54|0.0002696
17:47:55|0.0002696
17:47:56|0.00026981
17:47:57|0.00027029
17:47:58|0.00027005
17:47:59|0.00027029
17:48:01|0.0002701
17:48:02|0.0002701
17:48:03|0.00026997
17:48:04|0.00026997
17:48:05|0.00026962
17:48:06|0.00026994
17:48:08|0.00026956
17:48:09|0.00026927
17:48:10|0.00026932
17:48:11|0.00026897
17:48:11|0.00026884
17:48:13|0.00026856
17:48:13|0.00026833
17:48:15|0.00026812
17:48:16|0.00026812
17:48:17|0.00026831
17:48:18|0.00026875
17:48:19|0.00026889
17:48:20|0.00026873
17:48:21|0.00026873
17:48:22|0.00026875
17:48:23|0.00026867
17:48:24|0.00026867
17:48:25|0.00026867
17:48:26|0.00026839
17:48:27|0.00026839
17:48:28|0.00026794
17:48:29|0.00026797
17:48:30|0.00026798
17:48:31|0.00026819
17:48:32|0.00026738
17:48:33|0.00026635
17:48:35|0.00026697
17:48:35|0.00026697
17:48:37|0.00026697
17:48:37|0.00026721
17:48:38|0.00026725
17:48:39|0.00026729
17:48:41|0.00026703
17:48:42|0.00026689
17:48:43|0.00026689
17:48:44|0.00026689
17:48:45|0.00026689
17:48:46|0.00026677
17:48:47|0.00026658
17:48:48|0.00026706
17:48:49|0.00026706
17:48:50|0.00026686
17:48:51|0.00026686
17:48:52|0.00026686
17:48:53|0.00026672
17:48:54|0.00026628
17:48:55|0.00026587
17:48:56|0.00026547
17:48:57|0.00026553
17:48:58|0.00026587
17:48:59|0.00026602
17:49:00|0.00026602
17:49:02|0.00026558
17:49:03|0.00026579
17:49:04|0.00026579
17:49:05|0.00026549
17:49:06|0.00026529
17:49:07|0.00026499
17:49:08|0.00026485
17:49:10|0.00026593
17:49:11|0.00026593
17:49:12|0.0002654
17:49:12|0.00026522
17:49:13|0.0002651
17:49:15|0.0002651
17:49:16|0.00026539
17:49:17|0.00026479
17:49:18|0.00026479
17:49:18|0.00026468
17:49:19|0.000265
17:49:21|0.000265
17:49:22|0.00026536
17:49:23|0.0002659
17:49:23|0.00026593
17:49:24|0.0002659
17:49:25|0.0002659
17:49:27|0.0002659
17:49:28|0.000266
17:49:29|0.000266
17:49:30|0.00026606
17:49:31|0.00026576
17:49:31|0.00026542
17:49:33|0.00026555
17:49:34|0.00026563
17:49:35|0.00026588
17:49:36|0.00026541
17:49:37|0.00026586
17:49:38|0.00026586
17:49:39|0.00026582
17:49:40|0.00026582
17:49:41|0.00026582
17:49:42|0.00026541
17:49:43|0.00026529
17:49:44|0.00026543
17:49:45|0.00026543
17:49:46|0.00026592
17:49:47|0.000266
17:49:48|0.0002659
17:49:49|0.0002659
17:49:50|0.00026606
17:49:51|0.00026601
17:49:52|0.00026601
17:49:53|0.00026603
17:49:54|0.00026616
17:49:55|0.0002662
17:49:56|0.00026588
17:49:57|0.00026588
17:49:58|0.00026594
17:49:59|0.00026633
17:50:00|0.00026632
17:50:01|0.00026581
17:50:03|0.00026608
17:50:04|0.00026608
17:50:05|0.0002665
17:50:06|0.00026612
17:50:08|0.00026608
17:50:09|0.00026684
17:50:10|0.00026674
17:50:10|0.00026674
17:50:11|0.00026674
17:50:13|0.00026674
17:50:13|0.00026634
17:50:15|0.00026618
17:50:16|0.00026608
17:50:17|0.00026547
17:50:18|0.00026603
17:50:19|0.00026576
17:50:20|0.00026589
17:50:21|0.00026525
17:50:22|0.00026626
17:50:23|0.00026616
17:50:24|0.00026679
17:50:25|0.00026616
17:50:26|0.00026628
17:50:27|0.00026566
17:50:28|0.00026566
17:50:29|0.0002654
17:50:30|0.00026533
17:50:31|0.00026571
17:50:32|0.00026523
17:50:33|0.00026523
17:50:34|0.00026477
17:50:35|0.00026505
17:50:36|0.00026505
17:50:37|0.00026505
17:50:38|0.00026543
17:50:39|0.00026544
17:50:40|0.00026482
17:50:41|0.00026482
17:50:42|0.00026481
17:50:43|0.00026536
17:50:44|0.00026547
17:50:45|0.00026547
17:50:46|0.00026547
17:50:48|0.00026547
17:50:48|0.00026582
17:50:49|0.00026528
17:50:51|0.00026512
17:50:52|0.00026501
17:50:52|0.00026559
17:50:53|0.00026559
17:50:54|0.00026559
17:50:55|0.00026525
17:50:57|0.00026527
17:50:57|0.00026527
17:50:58|0.00026517
17:50:59|0.00026528
17:51:00|0.00026528
17:51:02|0.00026528
17:51:04|0.00026537
17:51:05|0.00026551
17:51:06|0.00026551
17:51:07|0.00026543
17:51:08|0.0002655
17:51:09|0.0002655
17:51:10|0.0002655
17:51:12|0.00026583
17:51:13|0.00026551
17:51:14|0.00026573
17:51:15|0.00026573
17:51:16|0.00026542
17:51:17|0.00026542
17:51:18|0.00026542
17:51:19|0.0002655
17:51:20|0.0002655
17:51:21|0.0002655
17:51:23|0.00026694
17:51:24|0.00026749
17:51:25|0.00026709
17:51:25|0.00026694
17:51:26|0.00026653
17:51:27|0.00026718
17:51:28|0.00026675
17:51:30|0.00026651
17:51:31|0.00026686
17:51:32|0.00026649
17:51:33|0.00026772
17:51:34|0.00026796
17:51:35|0.00026741
17:51:35|0.00026701
17:51:36|0.00026729
17:51:38|0.00026705
17:51:38|0.00026782
17:51:40|0.00026787
17:51:41|0.00026787
17:51:42|0.00026787
17:51:43|0.00026787
17:51:43|0.00026717
17:51:44|0.00026713
17:51:45|0.00026713
17:51:47|0.00026674
17:51:48|0.00026666
17:51:49|0.00026675
17:51:50|0.00026693
17:51:51|0.0002673
17:51:52|0.0002673
17:51:53|0.00026746
17:51:54|0.00026751
17:51:55|0.00026718
17:51:56|0.00026773
17:51:57|0.00026748
17:51:58|0.00026748
17:51:59|0.00026786
17:52:00|0.00026787
17:52:01|0.00026787
17:52:02|0.00026758
17:52:04|0.00026768
17:52:05|0.00026786
17:52:06|0.00026827
17:52:07|0.00026825
17:52:08|0.00026816
17:52:09|0.00026837
17:52:10|0.00026887
17:52:10|0.00026853
17:52:12|0.00026853
17:52:12|0.0002688
17:52:14|0.00026955
17:52:15|0.00026955
17:52:16|0.00026991
17:52:17|0.00027
17:52:19|0.00026969
17:52:19|0.00027017
17:52:20|0.00027026
17:52:21|0.00027095
17:52:22|0.00027055
17:52:24|0.0002705
17:52:25|0.00027024
17:52:25|0.00027002
17:52:27|0.00027002
17:52:28|0.00026953
17:52:29|0.00026954
17:52:29|0.00026954
17:52:31|0.0002696
17:52:31|0.00026887
17:52:33|0.00026896
17:52:33|0.0002692
17:52:35|0.00026938
17:52:35|0.00026938
17:52:37|0.00026904
17:52:38|0.00026928
17:52:39|0.00026871
17:52:40|0.00026856
17:52:41|0.00026827
17:52:42|0.00026785
17:52:43|0.00026819
17:52:44|0.0002679
17:52:45|0.0002679
17:52:46|0.00026801
17:52:47|0.00026891
17:52:48|0.00026873
17:52:49|0.00026873
17:52:50|0.00026864
17:52:51|0.00026872
17:52:52|0.00026872
17:52:53|0.0002689
17:52:54|0.0002687
17:52:55|0.0002685
17:52:56|0.00026812
17:52:57|0.00026819
17:52:58|0.0002685
17:52:59|0.0002685
17:53:00|0.00026859
17:53:01|0.00026859
17:53:02|0.0002683
17:53:03|0.0002682
17:53:05|0.00026871
17:53:06|0.00026871
17:53:07|0.00026902
17:53:08|0.00026914
17:53:09|0.00026914
17:53:11|0.00026882
17:53:12|0.00026882
17:53:13|0.00026936
17:53:14|0.0002694
17:53:15|0.00026951
17:53:16|0.00026937
17:53:17|0.00026911
17:53:17|0.00027037
17:53:19|0.0002708
17:53:19|0.0002701
17:53:21|0.0002707
17:53:21|0.00027047
17:53:23|0.00027004
17:53:23|0.00027028
17:53:25|0.00027028
17:53:26|0.00027054
17:53:27|0.00027084
17:53:28|0.00027056
17:53:29|0.00027067
17:53:30|0.000271
17:53:31|0.00027082
17:53:32|0.00027082
17:53:33|0.00027112
17:53:33|0.00027112
17:53:34|0.00027073
17:53:36|0.00027123
17:53:37|0.00027134
17:53:37|0.00027147
17:53:39|0.00027149
17:53:40|0.00027127
17:53:41|0.00027167
17:53:43|0.00027141
17:53:43|0.00027141
17:53:44|0.00027141
17:53:46|0.00027124
17:53:47|0.00027084
17:53:47|0.00027084
17:53:49|0.00027084
17:53:50|0.00027026
17:53:51|0.00027026
17:53:51|0.00027027
17:53:53|0.00027083
17:53:54|0.00027083
17:53:54|0.00027039
17:53:56|0.00027038
17:53:57|0.00027038
17:53:58|0.00027021
17:53:58|0.00027021
17:54:00|0.0002709
17:54:01|0.0002709
17:54:02|0.0002709
17:54:03|0.00027041
17:54:04|0.0002704
17:54:06|0.00026991
17:54:07|0.00026995
17:54:09|0.00027015
17:54:09|0.00027015
17:54:10|0.00027001
17:54:11|0.00027001
17:54:12|0.0002699
17:54:13|0.0002699
17:54:14|0.0002704
17:54:15|0.00027033
17:54:16|0.00027055
17:54:17|0.00027055
17:54:18|0.00027079
17:54:19|0.00027043
17:54:20|0.00027043
17:54:21|0.00027074
17:54:22|0.00027074
17:54:23|0.00027027
17:54:24|0.00027057
17:54:25|0.00027027
17:54:26|0.00027027
17:54:27|0.00027027
17:54:28|0.00027012
17:54:29|0.00027034
17:54:30|0.00027
17:54:31|0.00026978
17:54:32|0.00026963
17:54:33|0.00027006
17:54:34|0.00026951
17:54:35|0.00026951
17:54:36|0.00026951
17:54:37|0.00026951
17:54:38|0.00026954
17:54:39|0.00027014
17:54:40|0.00027034
17:54:41|0.00027034
17:54:42|0.00027003
17:54:43|0.00027003
17:54:44|0.00027042
17:54:45|0.00027042
17:54:46|0.00027069
17:54:47|0.00027065
17:54:48|0.00027065
17:54:49|0.00027095
17:54:50|0.0002708
17:54:52|0.0002709
17:54:53|0.00027056
17:54:53|0.00027056
17:54:55|0.00027042
17:54:56|0.0002707
17:54:57|0.00027068
17:54:57|0.00027075
17:54:59|0.00027072
17:55:00|0.00027072
17:55:01|0.00027072
17:55:02|0.00027069
17:55:04|0.00027028
17:55:05|0.00027019
17:55:07|0.00027052
17:55:08|0.00027066
17:55:08|0.00027066
17:55:10|0.00027087
17:55:12|0.00027034
17:55:12|0.00027034
17:55:13|0.00027022
17:55:15|0.0002704
17:55:16|0.0002704
17:55:16|0.0002704
17:55:18|0.00027016
17:55:19|0.00027016
17:55:20|0.00027016
17:55:22|0.00027045
17:55:22|0.00027045
17:55:23|0.00026986
17:55:24|0.00026986
17:55:25|0.00026986
17:55:26|0.00026977
17:55:27|0.00027003
17:55:28|0.00026988
17:55:29|0.00027012
17:55:30|0.00027012
17:55:31|0.00027012
17:55:32|0.00026973
17:55:33|0.00027012
17:55:34|0.00026976
17:55:35|0.00026976
17:55:36|0.00026976
17:55:37|0.00026976
17:55:38|0.00026976
17:55:39|0.00027021
17:55:40|0.00027021
17:55:41|0.00027021
17:55:42|0.00027021
17:55:43|0.00027021
17:55:44|0.00026984
17:55:45|0.00026984
17:55:46|0.00026984
17:55:47|0.00027017
17:55:48|0.00027017
17:55:49|0.00027017
17:55:50|0.00027017
17:55:51|0.00026979
17:55:52|0.00027005
17:55:53|0.0002699
17:55:54|0.00026983
17:55:55|0.00026997
17:55:56|0.00027015
17:55:57|0.00027015
17:55:58|0.00026984
17:55:59|0.00026984
17:56:00|0.00026984
17:56:01|0.00026968
17:56:02|0.00026955
17:56:03|0.0002692
17:56:04|0.00026919
17:56:05|0.00026947
17:56:07|0.00026915
17:56:09|0.00026942
17:56:10|0.00026942
17:56:11|0.00026936
17:56:12|0.0002695
17:56:13|0.00026951
17:56:15|0.00026951
17:56:16|0.00026951
17:56:17|0.00026951
17:56:18|0.00026937
17:56:20|0.00026937
17:56:21|0.00026955
17:56:22|0.00026955
17:56:23|0.00026912
17:56:24|0.00026937
17:56:25|0.00026909
17:56:26|0.00026901
17:56:27|0.00026883
17:56:28|0.00026883
17:56:29|0.00026911
17:56:30|0.00026891
17:56:31|0.00026891
17:56:32|0.00026904
17:56:33|0.00026876
17:56:34|0.00026876
17:56:35|0.00026852
17:56:36|0.00026852
17:56:37|0.00026852
17:56:38|0.00026908
17:56:39|0.00026911
17:56:40|0.00026924
17:56:41|0.00026942
17:56:42|0.00026949
17:56:43|0.00026949
17:56:44|0.00026949
17:56:45|0.00026949
17:56:46|0.00026961
17:56:47|0.00026961
17:56:49|0.00026961
17:56:50|0.00026961
17:56:50|0.00026961
17:56:51|0.00026961
17:56:52|0.00026961
17:56:54|0.00026954
17:56:55|0.00026977
17:56:56|0.00026991
17:56:56|0.0002697
17:56:58|0.0002699
17:56:59|0.0002699
17:57:00|0.0002699
17:57:00|0.0002697
17:57:02|0.00026955
17:57:03|0.00026952
17:57:03|0.00026982
17:57:04|0.00026982
17:57:06|0.00027031
17:57:06|0.0002702
17:57:08|0.0002708
17:57:10|0.00027116
17:57:11|0.00027105
17:57:12|0.00027076
17:57:13|0.00027104
17:57:14|0.00027082
17:57:15|0.00027061
17:57:16|0.00027073
17:57:17|0.00027073
17:57:18|0.00027138
17:57:19|0.00027121
17:57:20|0.00027122
17:57:21|0.00027122
17:57:22|0.00027151
17:57:23|0.00027161
17:57:24|0.00027161
17:57:25|0.00027209
17:57:26|0.00027217
17:57:27|0.00027221
17:57:28|0.00027226
17:57:29|0.00027226
17:57:30|0.00027187
17:57:31|0.00027289
17:57:32|0.00027249
17:57:33|0.00027228
17:57:34|0.00027274
17:57:36|0.00027274
17:57:37|0.00027303
17:57:37|0.00027271
17:57:39|0.00027226
17:57:39|0.00027234
17:57:40|0.0002727
17:57:41|0.00027248
17:57:42|0.00027265
17:57:43|0.00027265
17:57:45|0.00027275
17:57:46|0.00027291
17:57:47|0.00027338
17:57:47|0.00027365
17:57:48|0.00027372
17:57:49|0.00027425
17:57:51|0.00027393
17:57:51|0.00027433
17:57:52|0.00027433
17:57:53|0.0002746
17:57:54|0.00027376
17:57:56|0.0002744
17:57:56|0.00027484
17:57:58|0.00027484
17:57:59|0.00027377
17:58:00|0.00027371
17:58:00|0.00027371
17:58:01|0.00027263
17:58:02|0.000273
17:58:04|0.000273
17:58:05|0.000273
17:58:05|0.00027318
17:58:06|0.00027323
17:58:07|0.0002726
17:58:09|0.0002726
17:58:11|0.00027223
17:58:12|0.00027196
17:58:13|0.00027214
17:58:14|0.00027206
17:58:15|0.00027225
17:58:16|0.00027215
17:58:17|0.00027196
17:58:18|0.000272
17:58:19|0.00027186
17:58:20|0.00027172
17:58:21|0.00027199
17:58:22|0.00027202
17:58:23|0.00027214
17:58:24|0.00027172
17:58:25|0.00027173
17:58:26|0.00027173
17:58:27|0.00027191
17:58:28|0.00027191
17:58:29|0.00027203
17:58:30|0.0002719
17:58:31|0.00027157
17:58:32|0.00027208
17:58:33|0.00027214
17:58:34|0.00027189
17:58:35|0.00027189
17:58:36|0.00027163
17:58:38|0.00027188
17:58:39|0.00027188
17:58:40|0.00027195
17:58:41|0.00027214
17:58:42|0.00027197
17:58:43|0.00027201
17:58:43|0.00027201
17:58:44|0.00027199
17:58:46|0.00027188
17:58:47|0.00027188
17:58:48|0.00027188
17:58:48|0.00027188
17:58:50|0.00027178
17:58:51|0.00027189
17:58:53|0.00027155
17:58:53|0.00027155
17:58:55|0.00027072
17:58:56|0.00027072
17:58:56|0.0002714
17:58:58|0.00027171
17:58:59|0.00027173
17:58:59|0.00027173
17:59:01|0.0002718
17:59:01|0.00027126
17:59:02|0.00027154
17:59:03|0.00027166
17:59:04|0.00027183
17:59:05|0.00027185
17:59:06|0.00027199
17:59:07|0.00027227
17:59:08|0.00027249
17:59:10|0.00027273
17:59:12|0.00027271
17:59:13|0.00027254
17:59:14|0.00027254
17:59:15|0.00027254
17:59:16|0.0002724
17:59:17|0.00027241
17:59:19|0.00027258
17:59:20|0.0002729
17:59:21|0.00027302
17:59:22|0.00027302
17:59:23|0.00027308
17:59:23|0.00027283
17:59:25|0.00027283
17:59:25|0.00027304
17:59:27|0.00027315
17:59:28|0.00027326
17:59:28|0.00027332
17:59:29|0.00027308
17:59:31|0.00027308
17:59:31|0.00027306
17:59:33|0.00027338
17:59:33|0.00027351
17:59:34|0.00027351
17:59:36|0.00027345
17:59:37|0.00027345
17:59:37|0.00027344
17:59:39|0.00027344
17:59:40|0.00027344
17:59:41|0.00027344
17:59:42|0.00027341
17:59:43|0.00027341
17:59:44|0.00027341
17:59:45|0.00027341
17:59:46|0.00027355
17:59:47|0.00027353
17:59:48|0.00027353
17:59:49|0.00027353
17:59:50|0.0002732
17:59:51|0.0002732
17:59:52|0.00027373
17:59:53|0.00027373
17:59:54|0.00027344
17:59:55|0.00027344
17:59:56|0.00027344
17:59:57|0.00027381
17:59:58|0.00027376
17:59:59|0.00027376
18:00:00|0.00027388
18:00:01|0.00027389
18:00:02|0.00027371
18:00:03|0.00027365
18:00:04|0.00027365
18:00:05|0.00027381
18:00:06|0.00027388
18:00:07|0.00027388
18:00:08|0.00027419
18:00:09|0.00027438
18:00:10|0.0002746
18:00:12|0.00027523
18:00:13|0.00027505
18:00:14|0.0002753
18:00:15|0.0002753
18:00:15|0.00027545
18:00:17|0.00027516
18:00:17|0.00027557
18:00:19|0.00027457
18:00:20|0.00027448
18:00:21|0.0002751
18:00:21|0.00027462
18:00:23|0.00027476
18:00:24|0.00027459
18:00:24|0.00027388
18:00:26|0.00027388
18:00:26|0.00027448
18:00:28|0.00027463
18:00:29|0.00027442
18:00:30|0.00027415
18:00:30|0.00027446
18:00:32|0.00027446
18:00:32|0.00027405
18:00:33|0.00027405
18:00:35|0.00027434
18:00:35|0.00027434
18:00:36|0.00027386
18:00:37|0.00027383
18:00:39|0.00027379
18:00:39|0.00027395
18:00:40|0.00027368
18:00:41|0.00027354
18:00:43|0.0002728
18:00:44|0.00027284
18:00:45|0.0002732
18:00:45|0.00027352
18:00:47|0.00027356
18:00:47|0.00027356
18:00:49|0.00027337
18:00:50|0.00027351
18:00:50|0.00027351
18:00:51|0.00027335
18:00:52|0.00027363
18:00:53|0.00027363
18:00:54|0.00027363
18:00:55|0.00027381
18:00:56|0.00027381
18:00:57|0.00027408
18:00:58|0.00027394
18:01:00|0.00027396
18:01:00|0.00027425
18:01:01|0.0002747
18:01:02|0.00027512
18:01:03|0.00027468
18:01:04|0.00027464
18:01:05|0.00027503
18:01:06|0.0002747
18:01:07|0.00027472
18:01:09|0.0002751
18:01:10|0.00027505
18:01:11|0.00027524
18:01:13|0.00027529
18:01:14|0.00027539
18:01:15|0.00027713
18:01:16|0.00027713
18:01:17|0.00027726
18:01:18|0.00027768
18:01:20|0.00027765
18:01:20|0.00027729
18:01:22|0.000278
18:01:23|0.00027755
18:01:24|0.00027755
18:01:25|0.00027753
18:01:26|0.00027753
18:01:27|0.00027753
18:01:28|0.0002769
18:01:29|0.0002769
18:01:30|0.0002774
18:01:31|0.00027749
18:01:32|0.00027749
18:01:33|0.0002769
18:01:34|0.0002769
18:01:35|0.00027735
18:01:36|0.00027752
18:01:37|0.00027745
18:01:38|0.00027745
18:01:39|0.00027775
18:01:40|0.00027775
18:01:41|0.00027773
18:01:42|0.00027773
18:01:43|0.00027774
18:01:44|0.00027787
18:01:45|0.00027787
18:01:46|0.00027756
18:01:47|0.00027756
18:01:48|0.00027756
18:01:49|0.00027795
18:01:51|0.00027808
18:01:51|0.00027808
18:01:53|0.00027823
18:01:53|0.00027879
18:01:55|0.00027974
18:01:56|0.00027953
18:01:56|0.00027977
18:01:57|0.00027896
18:01:58|0.00027905
18:01:59|0.00027943
18:02:00|0.00027943
18:02:02|0.00027943
18:02:02|0.00027932
18:02:03|0.00027947
18:02:05|0.00027955
18:02:05|0.00027947
18:02:07|0.00027959
18:02:08|0.00027933
18:02:09|0.00027959
18:02:10|0.00027904
18:02:11|0.00027942
18:02:12|0.00027897
18:02:13|0.00027897
18:02:15|0.00027944
18:02:15|0.00027944
18:02:17|0.00028007
18:02:18|0.00028026
18:02:19|0.00028053
18:02:20|0.00028138
18:02:21|0.00028249
18:02:22|0.000284
18:02:24|0.00028354
18:02:25|0.00028435
18:02:25|0.00028353
18:02:27|0.0002835
18:02:28|0.0002835
18:02:29|0.00028294
18:02:30|0.00028268
18:02:31|0.00028182
18:02:32|0.00028118
18:02:33|0.00028168
18:02:34|0.00028136
18:02:35|0.00028179
18:02:36|0.00028163
18:02:37|0.00028163
18:02:38|0.00028042
18:02:39|0.00028075
18:02:40|0.00028101
18:02:41|0.00028056
18:02:42|0.00028056
18:02:43|0.00028037
18:02:44|0.00028
18:02:45|0.0002797
18:02:47|0.00028019
18:02:47|0.00027973
18:02:48|0.00027967
18:02:50|0.00028009
18:02:51|0.00027941
18:02:51|0.00027955
18:02:53|0.00027955
18:02:53|0.00027976
18:02:55|0.00027972
18:02:56|0.00027929
18:02:57|0.00027939
18:02:58|0.00027942
18:02:59|0.00027938
18:03:00|0.00027938
18:03:01|0.00027906
18:03:02|0.00027922
18:03:03|0.00027882
18:03:04|0.00027882
18:03:05|0.00027889
18:03:06|0.00027834
18:03:07|0.00027851
18:03:09|0.00027884
18:03:10|0.00027884
18:03:11|0.00027897
18:03:12|0.00027843
18:03:14|0.00027859
18:03:15|0.00027868
18:03:16|0.00027855
18:03:17|0.00027833
18:03:18|0.00027833
18:03:20|0.0002781
18:03:21|0.00027812
18:03:22|0.00027812
18:03:23|0.00027802
18:03:24|0.00027898
18:03:25|0.00027898
18:03:26|0.00027898
18:03:27|0.00027859
18:03:28|0.00027883
18:03:28|0.00027944
18:03:30|0.00027981
18:03:32|0.00028029
18:03:33|0.00028
18:03:34|0.00027985
18:03:35|0.0002803
18:03:36|0.00028025
18:03:37|0.00028025
18:03:38|0.00028055
18:03:39|0.00028051
18:03:40|0.0002813
18:03:41|0.00028141
18:03:42|0.00028132
18:03:43|0.00028098
18:03:44|0.00028157
18:03:45|0.00028157
18:03:46|0.00028142
18:03:47|0.00028111
18:03:48|0.00028113
18:03:49|0.00028113
18:03:50|0.00028142
18:03:51|0.00028113
18:03:52|0.00028113
18:03:53|0.00028131
18:03:54|0.00028144
18:03:55|0.00028148
18:03:56|0.00028178
18:03:57|0.00028178
18:03:58|0.00028118
18:03:59|0.00028123
18:04:00|0.00028088
18:04:01|0.00028088
18:04:02|0.00028091
18:04:03|0.00028091
18:04:05|0.00028121
18:04:06|0.00028121
18:04:06|0.00028127
18:04:08|0.00028151
18:04:09|0.00028151
18:04:10|0.00028151
18:04:11|0.00028151
18:04:11|0.000281
18:04:14|0.00028114
18:04:14|0.00028114
18:04:16|0.00028081
18:04:18|0.00028054
18:04:19|0.0002802
18:04:21|0.00027985
18:04:21|0.00027985
18:04:22|0.0002794
18:04:23|0.00027961
18:04:24|0.00028016
18:04:25|0.00028016
18:04:26|0.00027959
18:04:27|0.00027973
18:04:28|0.00027973
18:04:29|0.00027989
18:04:30|0.00028002
18:04:31|0.00027974
18:04:32|0.00027965
18:04:34|0.00027971
18:04:35|0.00027991
18:04:36|0.00027991
18:04:37|0.00027991
18:04:38|0.00027946
18:04:39|0.00027963
18:04:40|0.00027963
18:04:41|0.00028002
18:04:42|0.00028002
18:04:43|0.00028002
18:04:44|0.00027946
18:04:45|0.00027946
18:04:46|0.00027946
18:04:47|0.00027934
18:04:48|0.00027934
18:04:49|0.00027934
18:04:50|0.0002797
18:04:50|0.0002797
18:04:52|0.00027948
18:04:53|0.00027923
18:04:55|0.00027949
18:04:55|0.00027949
18:04:56|0.00027931
18:04:57|0.00027931
18:04:58|0.00027931
18:04:59|0.00027961
18:05:00|0.00027961
18:05:01|0.00027966
18:05:02|0.00027966
18:05:03|0.00027975
18:05:04|0.00027975
18:05:05|0.00027975
18:05:06|0.00027954
18:05:07|0.00027954
18:05:08|0.00027976
18:05:09|0.00027984
18:05:10|0.00027946
18:05:11|0.00027946
18:05:12|0.00027946
18:05:14|0.00027884
18:05:15|0.00027913
18:05:17|0.00027885
18:05:17|0.00027885
18:05:19|0.0002788
18:05:20|0.0002788
18:05:21|0.0002788
18:05:22|0.0002788
18:05:24|0.00027846
18:05:24|0.00027846
18:05:26|0.000278
18:05:27|0.00027801
18:05:28|0.00027784
18:05:29|0.00027784
18:05:30|0.00027816
18:05:32|0.00027816
18:05:32|0.00027829
18:05:33|0.00027833
18:05:34|0.00027869
18:05:35|0.00027857
18:05:36|0.00027857
18:05:37|0.00027857
18:05:38|0.00027857
18:05:40|0.00027858
18:05:41|0.00027843
18:05:42|0.00027843
18:05:43|0.00027843
18:05:44|0.00027843
18:05:44|0.00027832
18:05:46|0.00027832
18:05:47|0.00027832
18:05:48|0.00027832
18:05:49|0.00027832
18:05:50|0.00027768
18:05:51|0.00027768
18:05:52|0.00027768
18:05:53|0.00027768
18:05:53|0.00027745
18:05:55|0.0002776
18:05:56|0.00027755
18:05:57|0.00027716
18:05:58|0.00027678
18:05:59|0.00027622
18:05:59|0.000276
18:06:01|0.00027604
18:06:02|0.00027672
18:06:03|0.00027672
18:06:04|0.00027746
18:06:05|0.00027726
18:06:06|0.00027688
18:06:07|0.00027688
18:06:08|0.00027665
18:06:08|0.00027679
18:06:10|0.00027729
18:06:11|0.0002775
18:06:11|0.00027733
18:06:12|0.00027714
18:06:14|0.00027717
18:06:15|0.00027717
18:06:16|0.00027734
18:06:18|0.00027751
18:06:18|0.00027751
18:06:19|0.00027734
18:06:20|0.00027734
18:06:21|0.00027776
18:06:22|0.00027773
18:06:23|0.00027782
18:06:25|0.00027758
18:06:25|0.00027759
18:06:27|0.00027776
18:06:28|0.00027757
18:06:29|0.00027725
18:06:31|0.00027724
18:06:31|0.00027741
18:06:32|0.00027759
18:06:33|0.00027759
18:06:34|0.00027693
18:06:35|0.00027688
18:06:36|0.00027693
18:06:37|0.0002773
18:06:38|0.0002773
18:06:39|0.0002773
18:06:40|0.00027738
18:06:41|0.00027718
18:06:42|0.00027743
18:06:43|0.00027787
18:06:45|0.00027782
18:06:46|0.00027782
18:06:47|0.00027782
18:06:48|0.00027753
18:06:49|0.00027787
18:06:50|0.00027803
18:06:51|0.00027809
18:06:52|0.00027809
18:06:53|0.00027809
18:06:53|0.0002779
18:06:55|0.00027768
18:06:56|0.00027768
18:06:57|0.00027768
18:06:58|0.00027776
18:06:58|0.00027776
18:07:00|0.00027807
18:07:01|0.00027823
18:07:02|0.00027808
18:07:03|0.00027808
18:07:04|0.00027808
18:07:05|0.0002787
18:07:06|0.0002787
18:07:07|0.0002784
18:07:08|0.00027857
18:07:09|0.0002789
18:07:10|0.00027891
18:07:11|0.00027916
18:07:11|0.00027892
18:07:12|0.00027891
18:07:14|0.00027891
18:07:16|0.00027919
18:07:17|0.00027898
18:07:19|0.00027846
18:07:20|0.00027872
18:07:20|0.00027913
18:07:22|0.00027903
18:07:23|0.00027874
18:07:24|0.00027836
18:07:25|0.00027836
18:07:26|0.00027815
18:07:27|0.00027815
18:07:28|0.00027809
18:07:29|0.00027806
18:07:30|0.00027806
18:07:31|0.00027806
18:07:32|0.00027753
18:07:33|0.00027709
18:07:34|0.00027722
18:07:36|0.00027706
18:07:37|0.00027679
18:07:37|0.00027706
18:07:39|0.0002774
18:07:39|0.00027749
18:07:41|0.00027749
18:07:41|0.00027749
18:07:43|0.00027671
18:07:44|0.00027656
18:07:45|0.00027646
18:07:46|0.00027704
18:07:46|0.00027704
18:07:47|0.00027714
18:07:49|0.00027694
18:07:50|0.00027675
18:07:51|0.00027675
18:07:52|0.00027683
18:07:53|0.00027683
18:07:54|0.00027683
18:07:55|0.00027686
18:07:56|0.00027703
18:07:57|0.00027703
18:07:58|0.00027716
18:07:59|0.00027714
18:08:00|0.00027719
18:08:01|0.00027731
18:08:02|0.00027643
18:08:03|0.00027659
18:08:04|0.00027659
18:08:05|0.00027659
18:08:06|0.00027659
18:08:07|0.00027674
18:08:08|0.00027609
18:08:09|0.00027593
18:08:11|0.00027594
18:08:12|0.00027594
18:08:13|0.00027594
18:08:13|0.00027594
18:08:15|0.0002758
18:08:16|0.00027569
18:08:17|0.00027569
18:08:19|0.00027564
18:08:20|0.00027571
18:08:22|0.00027546
18:08:22|0.00027545
18:08:23|0.00027537
18:08:25|0.00027537
18:08:26|0.00027534
18:08:27|0.00027553
18:08:28|0.00027522
18:08:30|0.00027511
18:08:30|0.00027504
18:08:31|0.00027504
18:08:33|0.00027504
18:08:34|0.0002754
18:08:34|0.0002754
18:08:36|0.00027542
18:08:37|0.00027547
18:08:37|0.00027587
18:08:38|0.00027608
18:08:39|0.00027608
18:08:41|0.00027608
18:08:41|0.00027618
18:08:43|0.00027625
18:08:44|0.00027648
18:08:45|0.00027648
18:08:46|0.00027597
18:08:47|0.00027577
18:08:48|0.00027561
18:08:48|0.00027531
18:08:50|0.00027516
18:08:50|0.00027516
18:08:52|0.0002754
18:08:53|0.0002752
18:08:53|0.0002752
18:08:54|0.0002752
18:08:55|0.00027511
18:08:57|0.00027511
18:08:57|0.00027511
18:08:58|0.00027525
18:09:00|0.00027509
18:09:01|0.00027509
18:09:02|0.00027495
18:09:03|0.00027491
18:09:04|0.00027464
18:09:05|0.00027459
18:09:06|0.00027458
18:09:07|0.00027451
18:09:07|0.00027451
18:09:08|0.00027437
18:09:09|0.00027395
18:09:11|0.00027395
18:09:11|0.0002738
18:09:12|0.00027412
18:09:14|0.0002745
18:09:14|0.00027418
18:09:15|0.00027418
18:09:17|0.00027379
18:09:19|0.00027409
18:09:20|0.00027377
18:09:22|0.00027377
18:09:23|0.00027375
18:09:24|0.00027371
18:09:24|0.00027365
18:09:26|0.00027399
18:09:27|0.00027394
18:09:29|0.00027389
18:09:30|0.00027388
18:09:31|0.00027381
18:09:32|0.00027412
18:09:33|0.00027386
18:09:34|0.00027386
18:09:34|0.00027386
18:09:35|0.00027392
18:09:37|0.00027392
18:09:38|0.00027417
18:09:38|0.00027417
18:09:40|0.00027396
18:09:41|0.00027396
18:09:42|0.00027407
18:09:43|0.00027379
18:09:45|0.00027419
18:09:45|0.00027419
18:09:46|0.00027436
18:09:48|0.00027414
18:09:48|0.00027409
18:09:49|0.0002742
18:09:51|0.0002742
18:09:52|0.0002742
18:09:53|0.00027404
18:09:54|0.0002746
18:09:54|0.00027468
18:09:56|0.00027447
18:09:56|0.00027472
18:09:58|0.00027512
18:09:58|0.00027512
18:09:59|0.0002753
18:10:01|0.00027511
18:10:01|0.00027511
18:10:02|0.00027511
18:10:04|0.00027511
18:10:05|0.00027511
18:10:05|0.00027511
18:10:07|0.00027511
18:10:07|0.00027507
18:10:08|0.00027546
18:10:09|0.00027596
18:10:11|0.00027572
18:10:12|0.00027555
18:10:12|0.00027549
18:10:13|0.00027569
18:10:15|0.00027562
18:10:16|0.000276
18:10:16|0.000276
18:10:18|0.00027599
18:10:20|0.00027629
18:10:21|0.00027696
18:10:23|0.00027735
18:10:24|0.00027705
18:10:26|0.00027705
18:10:27|0.00027705
18:10:28|0.00027732
18:10:28|0.00027784
18:10:29|0.00027795
18:10:30|0.00027806
18:10:32|0.00027839
18:10:33|0.0002783
18:10:34|0.00027789
18:10:35|0.00027755
18:10:36|0.00027757
18:10:37|0.00027757
18:10:37|0.00027723
18:10:38|0.00027702
18:10:39|0.00027702
18:10:40|0.00027701
18:10:42|0.00027702
18:10:43|0.00027657
18:10:44|0.00027659
18:10:45|0.00027641
18:10:45|0.00027636
18:10:46|0.00027623
18:10:48|0.00027629
18:10:49|0.00027679
18:10:50|0.0002767
18:10:50|0.0002767
18:10:52|0.00027655
18:10:53|0.00027643
18:10:53|0.00027626
18:10:55|0.00027618
18:10:56|0.00027646
18:10:56|0.00027654
18:10:57|0.00027661
18:10:59|0.000277
18:11:00|0.000277
18:11:02|0.00027718
18:11:03|0.00027752
18:11:04|0.00027713
18:11:04|0.00027713
18:11:05|0.000277
18:11:06|0.000277
18:11:07|0.000277
18:11:09|0.000277
18:11:10|0.000277
18:11:11|0.00027686
18:11:11|0.00027661
18:11:13|0.00027661
18:11:13|0.00027657
18:11:14|0.00027657
18:11:16|0.00027647
18:11:17|0.00027675
18:11:18|0.00027675
18:11:19|0.00027687
18:11:21|0.00027687
18:11:23|0.00027672
18:11:23|0.00027672
18:11:25|0.000278
18:11:26|0.00027851
18:11:28|0.0002782
18:11:28|0.0002782
18:11:29|0.00027819
18:11:30|0.0002786
18:11:31|0.00027827
18:11:32|0.00027945
18:11:33|0.00027966
18:11:34|0.00027891
18:11:35|0.00027942
18:11:36|0.00027833
18:11:37|0.00027894
18:11:38|0.0002793
18:11:39|0.0002793
18:11:40|0.00027846
18:11:41|0.00027846
18:11:42|0.00027846
18:11:43|0.0002782
18:11:44|0.00027809
18:11:45|0.00027809
18:11:46|0.00027839
18:11:47|0.00027841
18:11:48|0.00027824
18:11:49|0.00027824
18:11:50|0.00027863
18:11:51|0.00027855
18:11:52|0.00027855
18:11:53|0.00027855
18:11:54|0.00027855
18:11:55|0.00027841
18:11:56|0.00027833
18:11:57|0.00027832
18:11:58|0.00027832
18:11:59|0.00027871
18:12:00|0.00027828
18:12:01|0.00027828
18:12:02|0.00027855
18:12:03|0.00027827
18:12:04|0.00027827
18:12:05|0.00027827
18:12:06|0.00027859
18:12:07|0.00027876
18:12:08|0.00027868
18:12:09|0.0002791
18:12:10|0.0002791
18:12:11|0.00027904
18:12:12|0.00027904
18:12:13|0.00027904
18:12:14|0.00027868
18:12:15|0.00027868
18:12:16|0.00027868
18:12:17|0.00027868
18:12:18|0.000278
18:12:20|0.00027776
18:12:22|0.00027788
18:12:22|0.00027787
18:12:24|0.00027787
18:12:25|0.00027787
18:12:25|0.00027787
18:12:27|0.00027787
18:12:28|0.00027799
18:12:30|0.00027816
18:12:30|0.00027816
18:12:31|0.00027816
18:12:32|0.00027725
18:12:33|0.00027746
18:12:34|0.00027776
18:12:36|0.00027728
18:12:37|0.00027693
18:12:39|0.00027701
18:12:39|0.00027701
18:12:40|0.00027701
18:12:41|0.00027723
18:12:42|0.00027723
18:12:43|0.00027723
18:12:44|0.00027723
18:12:45|0.00027723
18:12:47|0.00027723
18:12:48|0.00027695
18:12:49|0.00027704
18:12:50|0.00027704
18:12:51|0.00027667
18:12:51|0.00027667
18:12:53|0.00027667
18:12:54|0.00027662
18:12:54|0.00027662
18:12:56|0.00027662
18:12:57|0.00027662
18:12:58|0.00027662
18:12:59|0.00027663
18:13:00|0.00027646
18:13:01|0.00027623
18:13:02|0.00027641
18:13:03|0.0002765
18:13:04|0.0002765
18:13:05|0.00027624
18:13:06|0.00027607
18:13:07|0.00027607
18:13:08|0.00027638
18:13:09|0.00027636
18:13:10|0.0002765
18:13:11|0.00027637
18:13:12|0.00027725
18:13:12|0.00027708
18:13:14|0.00027694
18:13:14|0.00027696
18:13:16|0.00027716
18:13:16|0.00027723
18:13:17|0.00027723
18:13:19|0.00027691
18:13:19|0.0002771
18:13:22|0.00027691
18:13:23|0.00027733
18:13:25|0.00027704
18:13:26|0.00027697
18:13:28|0.000277
18:13:28|0.00027718
18:13:29|0.00027718
18:13:31|0.00027694
18:13:33|0.00027665
18:13:33|0.0002765
18:13:34|0.0002765
18:13:35|0.0002767
18:13:36|0.00027689
18:13:37|0.0002766
18:13:38|0.00027688
18:13:39|0.00027688
18:13:40|0.00027688
18:13:41|0.00027677
18:13:42|0.00027687
18:13:43|0.0002766
18:13:44|0.0002766
18:13:45|0.0002766
18:13:46|0.00027658
18:13:47|0.00027694
18:13:48|0.00027694
18:13:49|0.00027697
18:13:50|0.00027697
18:13:51|0.00027697
18:13:52|0.00027697
18:13:53|0.00027697
18:13:54|0.00027697
18:13:55|0.00027697
18:13:56|0.00027697
18:13:57|0.00027697
18:13:58|0.00027651
18:13:59|0.00027666
18:14:00|0.00027644
18:14:01|0.00027661
18:14:02|0.00027641
18:14:03|0.00027641
18:14:04|0.00027687
18:14:05|0.00027687
18:14:06|0.00027687
18:14:07|0.00027703
18:14:08|0.00027691
18:14:09|0.00027691
18:14:10|0.00027691
18:14:11|0.00027729
18:14:12|0.00027699
18:14:13|0.00027699
18:14:14|0.00027678
18:14:15|0.00027678
18:14:16|0.00027673
18:14:17|0.00027655
18:14:18|0.00027662
18:14:19|0.00027668
18:14:20|0.00027681
18:14:22|0.00027689
18:14:24|0.00027689
18:14:24|0.00027689
18:14:25|0.00027665
18:14:26|0.00027675
18:14:27|0.00027675
18:14:29|0.00027657
18:14:30|0.00027657
18:14:32|0.00027642
18:14:32|0.00027642
18:14:33|0.00027651
18:14:34|0.00027636
18:14:35|0.00027617
18:14:36|0.00027622
18:14:37|0.00027622
18:14:38|0.00027622
18:14:39|0.00027622
18:14:40|0.00027592
18:14:41|0.00027564
18:14:42|0.00027556
18:14:43|0.0002757
18:14:44|0.0002757
18:14:45|0.0002757
18:14:46|0.0002757
18:14:47|0.00027571
18:14:48|0.00027599
18:14:49|0.00027599
18:14:50|0.00027599
18:14:51|0.00027599
18:14:52|0.00027568
18:14:53|0.00027568
18:14:54|0.00027577
18:14:55|0.00027547
18:14:56|0.00027511
18:14:57|0.00027529
18:14:58|0.00027533
18:14:59|0.00027533
18:15:00|0.00027508
18:15:01|0.00027494
18:15:02|0.00027451
18:15:03|0.00027472
18:15:04|0.00027454
18:15:05|0.0002743
18:15:06|0.00027406
18:15:07|0.00027395
18:15:08|0.00027382
18:15:09|0.00027417
18:15:10|0.00027417
18:15:11|0.00027417
18:15:12|0.00027359
18:15:13|0.00027354
18:15:14|0.0002733
18:15:15|0.00027316
18:15:16|0.00027305
18:15:17|0.0002728
18:15:18|0.00027306
18:15:19|0.00027323
18:15:20|0.00027325
18:15:22|0.00027314
18:15:24|0.00027304
18:15:24|0.00027304
18:15:26|0.00027272
18:15:27|0.00027272
18:15:28|0.00027235
18:15:30|0.00027218
18:15:30|0.00027195
18:15:31|0.00027227
18:15:32|0.00027219
18:15:33|0.00027219
18:15:34|0.00027214
18:15:35|0.00027245
18:15:37|0.00027203
18:15:38|0.00027203
18:15:39|0.00027203
18:15:40|0.00027203
18:15:41|0.00027238
18:15:42|0.00027189
18:15:43|0.00027146
18:15:44|0.00027183
18:15:45|0.00027181
18:15:46|0.00027179
18:15:47|0.00027148
18:15:48|0.00027148
18:15:49|0.00027099
18:15:50|0.0002708
18:15:51|0.00027055
18:15:51|0.00027088
18:15:53|0.00027088
18:15:54|0.00027092
18:15:54|0.00027116
18:15:56|0.00027116
18:15:57|0.00027116
18:15:58|0.00027116
18:15:59|0.00027122
18:16:00|0.00027164
18:16:00|0.00027166
18:16:02|0.00027173
18:16:03|0.00027202
18:16:04|0.00027202
18:16:05|0.00027235
18:16:06|0.000272
18:16:07|0.0002724
18:16:08|0.00027272
18:16:08|0.00027306
18:16:10|0.00027268
18:16:11|0.00027291
18:16:12|0.00027284
18:16:13|0.00027286
18:16:14|0.00027271
18:16:15|0.00027342
18:16:15|0.00027355
18:16:17|0.0002734
18:16:18|0.00027374
18:16:19|0.00027374
18:16:19|0.00027376
18:16:21|0.00027376
18:16:22|0.00027361
18:16:24|0.00027361
18:16:25|0.00027312
18:16:27|0.00027335
18:16:27|0.00027335
18:16:28|0.00027292
18:16:29|0.00027313
18:16:30|0.00027313
18:16:31|0.00027313
18:16:33|0.00027282
18:16:34|0.00027282
18:16:35|0.00027283
18:16:36|0.00027283
18:16:37|0.00027283
18:16:38|0.00027283
18:16:38|0.00027319
18:16:40|0.00027274
18:16:40|0.00027273
18:16:42|0.00027284
18:16:43|0.00027316
18:16:44|0.00027314
18:16:45|0.00027314
18:16:46|0.00027314
18:16:47|0.00027303
18:16:48|0.00027303
18:16:49|0.00027303
18:16:51|0.00027258
18:16:51|0.00027258
18:16:52|0.00027277
18:16:53|0.00027277
18:16:54|0.00027251
18:16:55|0.00027264
18:16:56|0.00027262
18:16:57|0.00027262
18:16:58|0.00027253
18:16:59|0.0002723
18:17:00|0.0002723
18:17:01|0.00027218
18:17:02|0.00027223
18:17:04|0.00027207
18:17:05|0.00027213
18:17:06|0.00027203
18:17:07|0.00027223
18:17:08|0.000272
18:17:09|0.0002718
18:17:10|0.0002713
18:17:12|0.00027172
18:17:12|0.00027172
18:17:13|0.00027154
18:17:14|0.00027137
18:17:15|0.00027137
18:17:16|0.00027089
18:17:17|0.00027087
18:17:18|0.00027042
18:17:19|0.00027043
18:17:21|0.00027086
18:17:22|0.00027083
18:17:23|0.00027147
18:17:25|0.00027112
18:17:25|0.00027183
18:17:27|0.00027205
18:17:28|0.00027205
18:17:29|0.00027218
18:17:30|0.00027192
18:17:31|0.0002719
18:17:32|0.00027136
18:17:33|0.0002718
18:17:34|0.00027143
18:17:35|0.00027112
18:17:36|0.00027126
18:17:38|0.00027126
18:17:39|0.00027117
18:17:40|0.00027137
18:17:41|0.00027137
18:17:41|0.00027137
18:17:42|0.00027069
18:17:43|0.00027098
18:17:45|0.00027065
18:17:45|0.00027057
18:17:47|0.00027048
18:17:48|0.00027105
18:17:49|0.00027109
18:17:49|0.00027109
18:17:50|0.00027109
18:17:52|0.00027129
18:17:53|0.00027129
18:17:55|0.00027129
18:17:55|0.00027131
18:17:56|0.00027131
18:17:58|0.00027131
18:17:58|0.00027131
18:17:59|0.00027074
18:18:01|0.00027074
18:18:01|0.00027074
18:18:03|0.00027053
18:18:04|0.00027053
18:18:05|0.00027053
18:18:06|0.00027053
18:18:07|0.00027053
18:18:09|0.00027053
18:18:09|0.00027058
18:18:10|0.00027058
18:18:11|0.00027082
18:18:13|0.00027037
18:18:13|0.00027037
18:18:15|0.00027037
18:18:16|0.00027038
18:18:16|0.00027056
18:18:17|0.00027056
18:18:18|0.00027056
18:18:19|0.0002709
18:18:20|0.00027105
18:18:21|0.00027105
18:18:22|0.00027105
18:18:24|0.00027118
18:18:26|0.00027118
18:18:27|0.00027113
18:18:28|0.00027077
18:18:29|0.00027077
18:18:31|0.00027096
18:18:32|0.00027096
18:18:33|0.00027047
18:18:35|0.00027075
18:18:36|0.00027075
18:18:37|0.00027076
18:18:38|0.00027093
18:18:39|0.00027112
18:18:40|0.00027112
18:18:41|0.00027128
18:18:42|0.00027128
18:18:43|0.00027147
18:18:45|0.00027147
18:18:45|0.00027143
18:18:47|0.00027143
18:18:48|0.00027194
18:18:49|0.0002718
18:18:50|0.00027152
18:18:51|0.00027143
18:18:52|0.00027143
18:18:53|0.00027129
18:18:54|0.00027129
18:18:55|0.00027129
18:18:56|0.00027195
18:18:57|0.00027195
18:18:58|0.00027195
18:18:59|0.00027199
18:19:00|0.00027168
18:19:01|0.00027154
18:19:02|0.00027154
18:19:03|0.00027154
18:19:04|0.0002716
18:19:05|0.0002716
18:19:06|0.0002717
18:19:07|0.0002717
18:19:08|0.0002717
18:19:09|0.0002717
18:19:10|0.00027117
18:19:11|0.00027093
18:19:12|0.00027069
18:19:13|0.00027081
18:19:14|0.00027084
18:19:15|0.00027102
18:19:16|0.00027102
18:19:17|0.00027111
18:19:18|0.00027127
18:19:19|0.00027127
18:19:20|0.00027119
18:19:21|0.00027108
18:19:22|0.00027108
18:19:23|0.00027108
18:19:24|0.00027108
18:19:26|0.00027125
18:19:27|0.00027125
18:19:28|0.00027112
18:19:30|0.00027144
18:19:31|0.00027144
18:19:32|0.00027143
18:19:33|0.00027143
18:19:34|0.00027143
18:19:35|0.00027143
18:19:36|0.00027143
18:19:38|0.00027134
18:19:39|0.00027151
18:19:40|0.00027151
18:19:41|0.00027162
18:19:42|0.00027162
18:19:43|0.000272
18:19:44|0.000272
18:19:45|0.00027235
18:19:46|0.00027231
18:19:47|0.00027244
18:19:48|0.00027277
18:19:49|0.00027265
18:19:50|0.00027265
18:19:51|0.00027208
18:19:52|0.00027226
18:19:53|0.00027226
18:19:54|0.00027267
18:19:55|0.00027293
18:19:56|0.00027308
18:19:57|0.00027309
18:19:58|0.00027309
18:19:59|0.00027272
18:20:00|0.00027272
18:20:01|0.00027253
18:20:02|0.00027222
18:20:03|0.00027208
18:20:04|0.00027198
18:20:05|0.00027199
18:20:06|0.00027195
18:20:07|0.00027159
18:20:08|0.00027159
18:20:09|0.00027159
18:20:10|0.00027235
18:20:11|0.00027196
18:20:12|0.00027196
18:20:13|0.00027196
18:20:14|0.00027196
18:20:15|0.00027266
18:20:16|0.00027249
18:20:17|0.00027249
18:20:18|0.00027249
18:20:19|0.0002729
18:20:20|0.0002729
18:20:21|0.00027326
18:20:22|0.00027312
18:20:23|0.00027312
18:20:24|0.00027356
18:20:25|0.00027364
18:20:27|0.00027364
18:20:28|0.0002736
18:20:29|0.00027401
18:20:31|0.00027408
18:20:32|0.00027425
18:20:33|0.00027368
18:20:34|0.00027368
18:20:35|0.00027368
18:20:36|0.00027421
18:20:38|0.00027446
18:20:39|0.00027475
18:20:40|0.00027475
18:20:41|0.0002748
18:20:42|0.00027475
18:20:43|0.0002744
18:20:44|0.00027433
18:20:44|0.00027416
18:20:46|0.00027425
18:20:47|0.00027428
18:20:48|0.00027435
18:20:49|0.00027431
18:20:50|0.00027387
18:20:51|0.00027398
18:20:53|0.00027404
18:20:53|0.00027406
18:20:55|0.0002739
18:20:56|0.00027401
18:20:57|0.00027401
18:20:58|0.00027427
18:20:59|0.00027427
18:21:00|0.00027427
18:21:01|0.00027408
18:21:02|0.00027408
18:21:03|0.00027382
18:21:04|0.00027382
18:21:05|0.00027382
18:21:06|0.00027382
18:21:07|0.00027382
18:21:08|0.00027378
18:21:09|0.0002736
18:21:10|0.00027277
18:21:11|0.00027274
18:21:12|0.00027289
18:21:13|0.00027258
18:21:14|0.00027171
18:21:15|0.00027171
18:21:16|0.00027171
18:21:17|0.00027171
18:21:18|0.0002719
18:21:19|0.00027177
18:21:20|0.00027199
18:21:21|0.00027239
18:21:22|0.00027245
18:21:23|0.00027303
18:21:24|0.00027303
18:21:25|0.00027227
18:21:26|0.00027302
18:21:28|0.00027294
18:21:29|0.00027314
18:21:31|0.00027314
18:21:32|0.00027314
18:21:33|0.00027314
18:21:35|0.00027289
18:21:36|0.00027268
18:21:37|0.00027239
18:21:38|0.00027214
18:21:39|0.00027205
18:21:40|0.00027234
18:21:41|0.00027257
18:21:42|0.00027259
18:21:43|0.00027259
18:21:44|0.00027171
18:21:45|0.00027205
18:21:46|0.00027205
18:21:47|0.00027205
18:21:48|0.00027226
18:21:49|0.00027226
18:21:50|0.00027224
18:21:51|0.00027224
18:21:52|0.00027192
18:21:53|0.00027223
18:21:54|0.00027223
18:21:55|0.00027223
18:21:56|0.00027223
18:21:57|0.00027223
18:21:58|0.00027251
18:21:59|0.00027265
18:22:00|0.00027248
18:22:01|0.00027248
18:22:02|0.00027248
18:22:03|0.00027199
18:22:04|0.00027193
18:22:05|0.000272
18:22:06|0.00027188
18:22:07|0.0002718
18:22:08|0.00027146
18:22:09|0.00027133
18:22:10|0.00027145
18:22:11|0.00027145
18:22:12|0.00027145
18:22:13|0.00027145
18:22:14|0.00027111
18:22:15|0.00027111
18:22:16|0.00027111
18:22:17|0.000271
18:22:18|0.00027093
18:22:19|0.0002705
18:22:20|0.00027064
18:22:21|0.00027064
18:22:22|0.00027061
18:22:23|0.00027057
18:22:24|0.00027057
18:22:25|0.00027057
18:22:26|0.00027108
18:22:27|0.00027108
18:22:29|0.00027104
18:22:30|0.000271
18:22:32|0.00027091
18:22:33|0.00027091
18:22:34|0.00027091
18:22:35|0.00027082
18:22:37|0.00027042
18:22:37|0.00027068
18:22:39|0.00027068
18:22:40|0.00027068
18:22:41|0.00027068
18:22:42|0.00027068
18:22:44|0.00027043
18:22:45|0.00027066
18:22:46|0.00027066
18:22:47|0.00027066
18:22:48|0.00027048
18:22:49|0.00027048
18:22:50|0.00027073
18:22:51|0.00027151
18:22:52|0.00027151
18:22:53|0.00027097
18:22:54|0.00027101
18:22:55|0.00027101
18:22:56|0.00027101
18:22:57|0.00027097
18:22:58|0.00027074
18:22:59|0.00027074
18:23:00|0.00027059
18:23:01|0.00027059
18:23:02|0.000271
18:23:03|0.00027111
18:23:04|0.00027063
18:23:05|0.00027063
18:23:06|0.0002705
18:23:07|0.0002705
18:23:08|0.0002705
18:23:09|0.00027096
18:23:10|0.00027096
18:23:11|0.00027096
18:23:12|0.00027053
18:23:13|0.0002706
18:23:14|0.00027093
18:23:15|0.00027049
18:23:17|0.00027049
18:23:17|0.00027049
18:23:18|0.00027049
18:23:19|0.00027042
18:23:20|0.00027042
18:23:22|0.0002709
18:23:22|0.0002709
18:23:23|0.0002709
18:23:25|0.00027043
18:23:25|0.00027043
18:23:27|0.00027071
18:23:27|0.0002704
18:23:29|0.00027068
18:23:30|0.0002706
18:23:32|0.00027066
18:23:33|0.0002702
18:23:34|0.00026983
18:23:35|0.00026974
18:23:36|0.00026993
18:23:37|0.00026993
18:23:38|0.00026928
18:23:39|0.00026901
18:23:41|0.00026907
18:23:42|0.00026907
18:23:43|0.00026946
18:23:44|0.00026946
18:23:45|0.0002697
18:23:46|0.0002697
18:23:47|0.0002697
18:23:48|0.0002692
18:23:49|0.00026926
18:23:50|0.00026926
18:23:51|0.00026926
18:23:52|0.00026936
18:23:53|0.00026936
18:23:54|0.00026936
18:23:55|0.00026878
18:23:56|0.00026862
18:23:57|0.00026862
18:23:58|0.00026868
18:23:59|0.00026868
18:24:00|0.00026889
18:24:01|0.00026858
18:24:02|0.00026911
18:24:03|0.0002697
18:24:04|0.00026939
18:24:05|0.00026979
18:24:06|0.00026945
18:24:07|0.00026944
18:24:08|0.0002695
18:24:09|0.0002695
18:24:10|0.00026973
18:24:11|0.00026973
18:24:12|0.00026941
18:24:13|0.00026941
18:24:14|0.00026941
18:24:15|0.00026952
18:24:16|0.00026952
18:24:17|0.00026957
18:24:18|0.00026957
18:24:19|0.00026977
18:24:20|0.00026977
18:24:21|0.00026977
18:24:22|0.00026931
18:24:23|0.00026931
18:24:24|0.00026932
18:24:25|0.00026953
18:24:26|0.00026958
18:24:27|0.0002696
18:24:28|0.00027033
18:24:30|0.00027033
18:24:32|0.00026999
18:24:32|0.00027002
18:24:34|0.00026987
18:24:36|0.00026956
18:24:36|0.0002692
18:24:37|0.00026961
18:24:38|0.00026961
18:24:39|0.00026983
18:24:40|0.00026989
18:24:41|0.00026989
18:24:43|0.00026958
18:24:44|0.00026958
18:24:44|0.00026958
18:24:46|0.0002695
18:24:47|0.0002695
18:24:48|0.0002695
18:24:49|0.00026996
18:24:50|0.00026984
18:24:51|0.00026984
18:24:52|0.00026984
18:24:53|0.00027012
18:24:53|0.00027012
18:24:55|0.00027012
18:24:56|0.00026984
18:24:58|0.00026977
18:24:58|0.00026977
18:24:59|0.00026977
18:25:00|0.00026955
18:25:01|0.00026942
18:25:02|0.00026942
18:25:03|0.00026931
18:25:04|0.00026966
18:25:05|0.00026966
18:25:06|0.00026966
18:25:07|0.00026966
18:25:08|0.00026936
18:25:10|0.00026934
18:25:11|0.00026959
18:25:12|0.00026925
18:25:13|0.00026903
18:25:13|0.00026903
18:25:15|0.00026925
18:25:16|0.00026925
18:25:17|0.0002691
18:25:18|0.00026879
18:25:19|0.00026879
18:25:20|0.00026915
18:25:21|0.00026915
18:25:22|0.00026881
18:25:23|0.00026881
18:25:24|0.00026894
18:25:24|0.00026859
18:25:26|0.00026827
18:25:27|0.00026788
18:25:28|0.00026771
18:25:29|0.00026796
18:25:29|0.00026798
18:25:32|0.0002685
18:25:33|0.0002688
18:25:35|0.00026896
18:25:35|0.00026896
18:25:36|0.00026896
18:25:37|0.0002683
18:25:38|0.0002683
18:25:39|0.00026889
18:25:40|0.00026856
18:25:41|0.00026856
18:25:42|0.00026856
18:25:43|0.0002688
18:25:44|0.0002694
18:25:45|0.00026954
18:25:46|0.00026972
18:25:47|0.0002696
18:25:49|0.00026942
18:25:50|0.00026942
18:25:51|0.00026942
18:25:52|0.00026942
18:25:53|0.00026901
18:25:54|0.00026878
18:25:54|0.00026927
18:25:56|0.00026941
18:25:57|0.00026926
18:25:58|0.00026938
18:25:59|0.00026925
18:26:00|0.00026887
18:26:01|0.00026887
18:26:02|0.00026865
18:26:03|0.00026865
18:26:03|0.00026855
18:26:05|0.00026855
18:26:06|0.00026839
18:26:07|0.00026839
18:26:08|0.00026865
18:26:09|0.00026874
18:26:10|0.00026893
18:26:10|0.00026893
18:26:12|0.0002688
18:26:13|0.00026863
18:26:14|0.00026863
18:26:15|0.00026863
18:26:15|0.00026879
18:26:17|0.00026872
18:26:18|0.00026872
18:26:19|0.00026872
18:26:20|0.00026888
18:26:21|0.00026888
18:26:21|0.00026858
18:26:23|0.00026841
18:26:24|0.00026841
18:26:25|0.00026841
18:26:25|0.00026821
18:26:27|0.00026817
18:26:27|0.00026798
18:26:29|0.00026755
18:26:30|0.00026751
18:26:32|0.0002681
18:26:33|0.0002683
18:26:34|0.0002683
18:26:36|0.0002683
18:26:37|0.0002683
18:26:38|0.00026846
18:26:39|0.00026837
18:26:40|0.00026837
18:26:42|0.00026818
18:26:42|0.00026818
18:26:43|0.00026818
18:26:44|0.00026817
18:26:45|0.00026817
18:26:46|0.00026817
18:26:47|0.00026817
18:26:48|0.00026817
18:26:49|0.00026829
18:26:50|0.00026829
18:26:51|0.00026829
18:26:52|0.00026829
18:26:53|0.00026797
18:26:54|0.00026797
18:26:55|0.00026804
18:26:56|0.00026817
18:26:57|0.00026817
18:26:58|0.00026739
18:26:59|0.0002675
18:27:00|0.0002675
18:27:01|0.0002675
18:27:02|0.0002679
18:27:03|0.0002679
18:27:04|0.00026597
18:27:05|0.00026594
18:27:06|0.000266
18:27:07|0.00026611
18:27:08|0.00026534
18:27:09|0.00026588
18:27:10|0.00026537
18:27:11|0.00026511
18:27:12|0.00026567
18:27:14|0.00026482
18:27:14|0.00026485
18:27:15|0.0002645
18:27:16|0.00026445
18:27:17|0.00026423
18:27:18|0.00026435
18:27:19|0.00026435
18:27:20|0.00026443
18:27:21|0.00026451
18:27:22|0.00026533
18:27:23|0.00026559
18:27:24|0.00026546
18:27:26|0.00026507
18:27:27|0.0002653
18:27:28|0.00026544
18:27:29|0.00026458
18:27:30|0.00026458
18:27:31|0.00026458
18:27:33|0.00026454
18:27:34|0.00026444
18:27:36|0.00026429
18:27:37|0.00026439
18:27:38|0.00026442
18:27:39|0.00026442
18:27:41|0.00026415
18:27:42|0.00026439
18:27:43|0.00026436
18:27:44|0.00026408
18:27:45|0.00026391
18:27:46|0.00026436
18:27:47|0.00026436
18:27:48|0.00026377
18:27:48|0.00026407
18:27:50|0.00026428
18:27:51|0.00026437
18:27:51|0.00026428
18:27:53|0.00026401
18:27:53|0.00026396
18:27:55|0.00026414
18:27:56|0.00026409
18:27:57|0.00026363
18:27:57|0.00026354
18:27:58|0.00026352
18:28:00|0.00026327
18:28:01|0.00026342
18:28:02|0.00026379
18:28:03|0.00026372
18:28:03|0.00026372
18:28:04|0.00026372
18:28:06|0.00026429
18:28:06|0.00026433
18:28:07|0.00026439
18:28:08|0.00026439
18:28:10|0.00026445
18:28:10|0.00026438
18:28:12|0.00026438
18:28:12|0.00026438
18:28:14|0.00026443
18:28:15|0.00026468
18:28:16|0.00026491
18:28:16|0.00026496
18:28:18|0.00026443
18:28:19|0.00026456
18:28:19|0.00026479
18:28:21|0.00026477
18:28:21|0.00026477
18:28:22|0.00026477
18:28:23|0.00026477
18:28:24|0.00026477
18:28:25|0.00026477
18:28:26|0.00026477
18:28:27|0.00026486
18:28:28|0.00026447
18:28:29|0.00026447
18:28:31|0.00026494
18:28:31|0.00026473
18:28:33|0.00026473
18:28:35|0.00026487
18:28:36|0.00026508
18:28:38|0.00026442
18:28:38|0.00026438
18:28:40|0.00026463
18:28:41|0.00026491
18:28:42|0.00026491
18:28:42|0.00026491
18:28:44|0.00026491
18:28:45|0.00026473
18:28:46|0.00026485
18:28:47|0.00026485
18:28:48|0.00026485
18:28:50|0.00026453
18:28:51|0.00026453
18:28:52|0.00026453
18:28:52|0.00026437
18:28:53|0.0002644
18:28:54|0.00026408
18:28:56|0.00026407
18:28:56|0.00026432
18:28:58|0.00026432
18:28:59|0.00026416
18:29:00|0.0002644
18:29:00|0.0002644
18:29:02|0.0002644
18:29:02|0.0002644
18:29:03|0.0002645
18:29:04|0.0002645
18:29:05|0.0002645
18:29:06|0.0002645
18:29:07|0.00026476
18:29:08|0.00026476
18:29:10|0.00026476
18:29:11|0.00026476
18:29:11|0.00026476
18:29:12|0.0002647
18:29:14|0.0002647
18:29:15|0.00026446
18:29:16|0.00026446
18:29:17|0.00026445
18:29:18|0.00026445
18:29:19|0.00026451
18:29:20|0.00026451
18:29:21|0.00026451
18:29:22|0.00026451
18:29:23|0.00026484
18:29:24|0.0002647
18:29:25|0.00026437
18:29:26|0.00026437
18:29:27|0.00026465
18:29:28|0.00026465
18:29:29|0.00026472
18:29:30|0.00026463
18:29:31|0.00026474
18:29:32|0.00026446
18:29:33|0.00026474
18:29:34|0.00026474
18:29:35|0.00026474
18:29:36|0.00026493
18:29:38|0.00026476
18:29:39|0.00026476
18:29:39|0.00026476
18:29:40|0.00026476
18:29:42|0.00026459
18:29:43|0.00026459
18:29:44|0.00026476
18:29:45|0.00026476
18:29:46|0.00026532
18:29:47|0.00026566
18:29:48|0.00026566
18:29:49|0.0002656
18:29:50|0.0002656
18:29:52|0.00026522
18:29:52|0.00026522
18:29:54|0.00026522
18:29:55|0.0002652
18:29:56|0.0002652
18:29:57|0.00026537
18:29:58|0.00026477
18:29:59|0.00026477
18:30:00|0.00026477
18:30:01|0.00026447
18:30:02|0.00026447
18:30:03|0.00026447
18:30:04|0.00026438
18:30:05|0.00026471
18:30:07|0.00026462
18:30:07|0.00026507
18:30:08|0.00026507
18:30:09|0.00026495
18:30:10|0.00026498
18:30:11|0.00026466
18:30:13|0.00026459
18:30:13|0.00026459
18:30:15|0.00026437
18:30:16|0.00026448
18:30:16|0.00026448
18:30:18|0.00026463
18:30:18|0.00026463
18:30:20|0.00026435
18:30:20|0.00026424
18:30:22|0.00026382
18:30:22|0.00026361
18:30:23|0.00026364
18:30:24|0.00026392
18:30:25|0.00026391
18:30:26|0.00026391
18:30:27|0.00026391
18:30:28|0.00026327
18:30:30|0.00026358
18:30:31|0.00026312
18:30:32|0.00026312
18:30:33|0.00026296
18:30:34|0.0002628
18:30:35|0.0002628
18:30:36|0.00026325
18:30:37|0.00026318
18:30:39|0.00026333
18:30:40|0.00026332
18:30:41|0.00026332
18:30:42|0.00026332
18:30:44|0.00026359
18:30:45|0.00026323
18:30:46|0.00026323
18:30:47|0.00026323
18:30:48|0.00026382
18:30:48|0.0002637
18:30:49|0.0002637
18:30:51|0.00026382
18:30:52|0.0002637
18:30:53|0.00026336
18:30:54|0.00026336
18:30:55|0.00026336
18:30:57|0.00026362
18:30:58|0.00026324
18:30:58|0.00026315
18:30:59|0.00026315
18:31:00|0.00026315
18:31:01|0.0002628
18:31:03|0.00026266
18:31:04|0.00026248
18:31:05|0.00026256
18:31:06|0.00026256
18:31:07|0.00026256
18:31:08|0.00026256
18:31:09|0.00026279
18:31:10|0.00026279
18:31:10|0.00026346
18:31:11|0.00026306
18:31:12|0.00026306
18:31:13|0.00026302
18:31:14|0.0002634
18:31:15|0.00026295
18:31:16|0.00026295
18:31:18|0.0002629
18:31:18|0.00026297
18:31:20|0.00026297
18:31:20|0.00026273
18:31:22|0.0002626
18:31:22|0.00026251
18:31:23|0.00026297
18:31:24|0.00026319
18:31:25|0.00026319
18:31:26|0.00026319
18:31:28|0.00026319
18:31:28|0.00026326
18:31:29|0.00026326
18:31:31|0.00026301
18:31:32|0.00026319
18:31:32|0.00026319
18:31:34|0.00026319
18:31:35|0.00026379
18:31:37|0.00026376
18:31:38|0.00026376
18:31:39|0.00026393
18:31:40|0.00026393
18:31:41|0.00026347
18:31:42|0.00026347
18:31:43|0.00026385
18:31:44|0.00026385
18:31:46|0.00026385
18:31:47|0.0002635
18:31:48|0.0002635
18:31:49|0.00026352
18:31:50|0.00026322
18:31:51|0.00026322
18:31:52|0.00026261
18:31:53|0.0002628
18:31:54|0.00026223
18:31:55|0.00026232
18:31:56|0.00026216
18:31:57|0.00026211
18:31:58|0.00026214
18:31:59|0.0002616
18:32:00|0.0002615
18:32:01|0.00026142
18:32:02|0.0002615
18:32:03|0.00026114
18:32:04|0.00026083
18:32:05|0.00026086
18:32:06|0.0002604
18:32:07|0.00026059
18:32:08|0.00026076
18:32:09|0.00026103
18:32:10|0.00026164
18:32:11|0.00026164
18:32:12|0.00026128
18:32:13|0.00026128
18:32:14|0.00026148
18:32:15|0.00026119
18:32:16|0.00026119
18:32:17|0.00026076
18:32:18|0.00026076
18:32:19|0.00026076
18:32:20|0.0002607
18:32:21|0.00026027
18:32:22|0.00026036
18:32:23|0.00026006
18:32:24|0.00026031
18:32:25|0.00026031
18:32:26|0.00026037
18:32:27|0.00026033
18:32:28|0.00025974
18:32:29|0.00025974
18:32:30|0.0002593
18:32:31|0.00026022
18:32:32|0.00026022
18:32:33|0.0002597
18:32:34|0.00026003
18:32:35|0.00025991
18:32:37|0.00025993
18:32:38|0.00025993
18:32:38|0.00025993
18:32:40|0.00026023
18:32:41|0.00026023
18:32:42|0.00026023
18:32:43|0.00026027
18:32:44|0.00025999
18:32:46|0.00025977
18:32:47|0.00025977
18:32:47|0.00025977
18:32:49|0.00025935
18:32:51|0.00025913
18:32:52|0.00025952
18:32:53|0.00025952
18:32:54|0.00025972
18:32:54|0.00025972
18:32:56|0.00025987
18:32:57|0.00025938
18:32:58|0.00025922
18:32:59|0.00025913
18:32:59|0.00025928
18:33:01|0.00025921
18:33:02|0.00025926
18:33:02|0.00025918
18:33:04|0.00026005
18:33:05|0.00026005
18:33:06|0.00026028
18:33:07|0.00026035
18:33:08|0.00026035
18:33:09|0.00025971
18:33:10|0.00025971
18:33:11|0.00025951
18:33:12|0.00025951
18:33:13|0.00025951
18:33:14|0.00025965
18:33:15|0.00025935
18:33:16|0.00025935
18:33:17|0.00025941
18:33:18|0.00025961
18:33:19|0.00025961
18:33:20|0.00025935
18:33:21|0.00025949
18:33:22|0.00025949
18:33:23|0.00025949
18:33:24|0.0002591
18:33:25|0.000259
18:33:26|0.00025904
18:33:27|0.00025904
18:33:28|0.00025878
18:33:29|0.00025877
18:33:30|0.00025841
18:33:32|0.00025857
18:33:32|0.0002592
18:33:34|0.0002592
18:33:34|0.00025889
18:33:36|0.00025929
18:33:37|0.00025943
18:33:38|0.00025956
18:33:40|0.0002595
18:33:41|0.0002595
18:33:42|0.0002595
18:33:43|0.0002593
18:33:44|0.0002593
18:33:46|0.00025905
18:33:47|0.00025896
18:33:49|0.00025912
18:33:49|0.00025912
18:33:51|0.00025912
18:33:52|0.0002586
18:33:52|0.00025838
18:33:54|0.00025841
18:33:54|0.00025854
18:33:55|0.00025843
18:33:57|0.00025843
18:33:58|0.00025856
18:33:59|0.00025865
18:34:00|0.00025907
18:34:01|0.00025816
18:34:02|0.00025846
18:34:02|0.00025846
18:34:04|0.00025846
18:34:05|0.00025815
18:34:06|0.00025811
18:34:07|0.00025779
18:34:07|0.00025797
18:34:09|0.00025806
18:34:10|0.00025821
18:34:11|0.0002579
18:34:11|0.00025824
18:34:12|0.00025886
18:34:14|0.00025903
18:34:15|0.00025888
18:34:16|0.00025914
18:34:17|0.00025936
18:34:18|0.00025938
18:34:19|0.00025977
18:34:20|0.00025963
18:34:21|0.00025963
18:34:22|0.00025963
18:34:23|0.00025924
18:34:24|0.00025877
18:34:25|0.00025877
18:34:26|0.00025879
18:34:27|0.000259
18:34:28|0.000259
18:34:29|0.00025906
18:34:31|0.0002592
18:34:31|0.0002592
18:34:32|0.00025922
18:34:34|0.00025908
18:34:35|0.00025908
18:34:35|0.00025876
18:34:36|0.00025912
18:34:38|0.00025891
18:34:40|0.00025845
18:34:42|0.00025884
18:34:42|0.00025888
18:34:44|0.00025899
18:34:45|0.00025888
18:34:46|0.00025893
18:34:47|0.00025893
18:34:49|0.00025898
18:34:49|0.00025898
18:34:50|0.00025898
18:34:51|0.0002587
18:34:52|0.0002587
18:34:53|0.00025914
18:34:54|0.00025913
18:34:55|0.00025924
18:34:56|0.00025924
18:34:57|0.00025924
18:34:58|0.00025924
18:34:59|0.00025951
18:35:00|0.00025951
18:35:01|0.00025951
18:35:02|0.00025896
18:35:03|0.00025896
18:35:04|0.00025896
18:35:06|0.00025896
18:35:07|0.00025896
18:35:08|0.00025896
18:35:09|0.00025929
18:35:10|0.00025879
18:35:11|0.00025879
18:35:12|0.00025879
18:35:13|0.00025849
18:35:13|0.00025849
18:35:15|0.00025877
18:35:15|0.0002584
18:35:17|0.0002584
18:35:17|0.00025818
18:35:19|0.00025818
18:35:19|0.00025851
18:35:21|0.00025851
18:35:22|0.00025851
18:35:23|0.00025851
18:35:24|0.00025851
18:35:25|0.00025806
18:35:25|0.00025793
18:35:26|0.00025783
18:35:28|0.00025784
18:35:29|0.00025783
18:35:29|0.00025783
18:35:31|0.00025778
18:35:32|0.00025762
18:35:33|0.000258
18:35:33|0.000258
18:35:35|0.00025802
18:35:35|0.00025818
18:35:37|0.00025818
18:35:38|0.00025787
18:35:40|0.00025777
18:35:41|0.00025763
18:35:42|0.00025747
18:35:43|0.00025744
18:35:45|0.0002579
18:35:45|0.00025737
18:35:46|0.0002574
18:35:47|0.00025739
18:35:48|0.00025739
18:35:50|0.00025739
18:35:51|0.00025739
18:35:52|0.00025739
18:35:53|0.00025739
18:35:55|0.00025739
18:35:55|0.00025763
18:35:57|0.00025732
18:35:58|0.00025743
18:35:58|0.00025743
18:36:00|0.00025761
18:36:01|0.00025725
18:36:02|0.00025683
18:36:03|0.00025722
18:36:04|0.00025725
18:36:05|0.00025716
18:36:06|0.00025684
18:36:07|0.00025684
18:36:08|0.00025725
18:36:09|0.00025725
18:36:11|0.00025725
18:36:11|0.00025725
18:36:12|0.00025724
18:36:13|0.0002572
18:36:14|0.00025723
18:36:15|0.00025723
18:36:16|0.00025723
18:36:17|0.00025684
18:36:18|0.00025684
18:36:20|0.00025725
18:36:21|0.00025725
18:36:22|0.00025694
18:36:22|0.00025703
18:36:24|0.00025758
18:36:25|0.00025778
18:36:26|0.00025778
18:36:27|0.00025852
18:36:28|0.00025781
18:36:29|0.000258
18:36:29|0.000258
18:36:31|0.00025821
18:36:32|0.00025782
18:36:32|0.00025769
18:36:34|0.00025769
18:36:35|0.00025804
18:36:36|0.00025779
18:36:36|0.00025779
18:36:38|0.00025779
18:36:39|0.00025751
18:36:41|0.0002573
18:36:42|0.00025708
18:36:44|0.00025777
18:36:44|0.00025829
18:36:46|0.00025806
18:36:47|0.00025806
18:36:48|0.00025806
18:36:49|0.0002583
18:36:50|0.0002583
18:36:51|0.0002583
18:36:52|0.00025832
18:36:54|0.00025832
18:36:55|0.00025841
18:36:56|0.00025844
18:36:57|0.00025844
18:36:58|0.00025849
18:36:59|0.00025812
18:37:00|0.00025812
18:37:01|0.00025785
18:37:02|0.00025772
18:37:03|0.00025771
18:37:03|0.00025771
18:37:05|0.00025771
18:37:06|0.00025798
18:37:08|0.00025799
18:37:08|0.000258
18:37:09|0.00025826
18:37:10|0.00025879
18:37:11|0.00025851
18:37:12|0.00025856
18:37:13|0.00025811
18:37:14|0.00025829
18:37:15|0.00025845
18:37:16|0.00025886
18:37:17|0.00025886
18:37:18|0.00025855
18:37:19|0.00025844
18:37:20|0.00025779
18:37:21|0.00025779
18:37:22|0.00025848
18:37:23|0.00025848
18:37:24|0.00025853
18:37:25|0.00025853
18:37:26|0.00025856
18:37:27|0.00025891
18:37:28|0.00025891
18:37:29|0.00025873
18:37:30|0.00025873
18:37:31|0.00025873
18:37:32|0.00025873
18:37:33|0.00025854
18:37:34|0.00025854
18:37:35|0.00025864
18:37:36|0.00025864
18:37:37|0.00025864
18:37:38|0.00025879
18:37:39|0.00025879
18:37:41|0.00025875
18:37:43|0.00025863
18:37:44|0.00025863
18:37:45|0.00025863
18:37:46|0.00025868
18:37:48|0.00025868
18:37:48|0.00025868
18:37:50|0.00025868
18:37:50|0.00025868
18:37:51|0.00025856
18:37:52|0.00025847
18:37:53|0.00025866
18:37:55|0.00025866
18:37:55|0.00025882
18:37:56|0.00025882
18:37:57|0.00025882
18:37:58|0.00025882
18:38:00|0.00025882
18:38:00|0.00025882
18:38:01|0.00025889
18:38:02|0.00025862
18:38:04|0.00025875
18:38:05|0.00025875
18:38:06|0.00025875
18:38:07|0.00025875
18:38:08|0.00025875
18:38:08|0.00025915
18:38:09|0.00025928
18:38:11|0.00025994
18:38:12|0.00026003
18:38:13|0.00025974
18:38:14|0.00025974
18:38:16|0.00025974
18:38:16|0.00025997
18:38:17|0.00025982
18:38:18|0.00025982
18:38:19|0.00025982
18:38:20|0.00025982
18:38:21|0.0002596
18:38:22|0.00025968
18:38:23|0.00025967
18:38:24|0.00025967
18:38:25|0.00025939
18:38:26|0.00025912
18:38:27|0.00025912
18:38:28|0.00025912
18:38:29|0.00025943
18:38:30|0.00025941
18:38:32|0.00025949
18:38:32|0.00025949
18:38:34|0.00025949
18:38:35|0.00025877
18:38:36|0.00025892
18:38:37|0.00025917
18:38:38|0.00025871
18:38:39|0.00025871
18:38:40|0.00025871
18:38:41|0.00025867
18:38:43|0.00025836
18:38:44|0.0002585
18:38:46|0.00025854
18:38:46|0.00025849
18:38:47|0.00025801
18:38:48|0.00025804
18:38:49|0.0002587
18:38:50|0.00025854
18:38:51|0.00025843
18:38:52|0.00025857
18:38:53|0.00025857
18:38:55|0.00025799
18:38:55|0.00025799
18:38:56|0.00025799
18:38:57|0.00025799
18:38:58|0.00025812
18:38:59|0.00025768
18:39:00|0.00025768
18:39:01|0.00025735
18:39:02|0.00025735
18:39:03|0.0002571
18:39:04|0.00025768
18:39:05|0.0002571
18:39:06|0.00025689
18:39:07|0.00025709
18:39:08|0.00025738
18:39:09|0.00025738
18:39:11|0.00025754
18:39:11|0.00025754
18:39:12|0.00025735
18:39:13|0.00025702
18:39:14|0.00025697
18:39:15|0.00025711
18:39:16|0.00025724
18:39:17|0.00025724
18:39:18|0.00025709
18:39:19|0.00025674
18:39:20|0.00025674
18:39:22|0.00025667
18:39:22|0.0002564
18:39:23|0.00025662
18:39:24|0.00025662
18:39:25|0.00025634
18:39:26|0.00025662
18:39:27|0.00025662
18:39:28|0.00025636
18:39:29|0.00025636
18:39:30|0.00025636
18:39:31|0.00025636
18:39:33|0.00025636
18:39:33|0.00025647
18:39:34|0.00025628
18:39:35|0.00025628
18:39:36|0.00025659
18:39:38|0.0002567
18:39:38|0.00025678
18:39:39|0.00025678
18:39:40|0.00025678
18:39:41|0.00025658
18:39:43|0.00025658
18:39:44|0.00025654
18:39:46|0.00025654
18:39:47|0.00025642
18:39:48|0.0002563
18:39:48|0.0002563
18:39:50|0.0002563
18:39:51|0.0002564
18:39:52|0.0002564
18:39:54|0.0002563
18:39:54|0.0002563
18:39:55|0.00025645
18:39:56|0.00025606
18:39:58|0.00025613
18:39:58|0.0002557
18:39:59|0.00025614
18:40:01|0.00025593
18:40:02|0.00025645
18:40:03|0.00025621
18:40:04|0.00025621
18:40:05|0.0002565
18:40:05|0.00025682
18:40:07|0.0002571
18:40:08|0.0002571
18:40:09|0.00025731
18:40:10|0.00025733
18:40:11|0.00025733
18:40:12|0.00025733
18:40:13|0.00025733
18:40:15|0.00025735
18:40:16|0.00025735
18:40:17|0.00025735
18:40:18|0.00025786
18:40:19|0.00025786
18:40:20|0.00025838
18:40:21|0.00025813
18:40:22|0.00025852
18:40:23|0.00025852
18:40:24|0.00025852
18:40:26|0.00025834
18:40:26|0.00025881
18:40:27|0.00025858
18:40:29|0.00025844
18:40:29|0.00025844
18:40:30|0.00025844
18:40:31|0.00025806
18:40:32|0.0002584
18:40:34|0.00025818
18:40:35|0.0002584
18:40:35|0.0002584
18:40:37|0.0002584
18:40:37|0.0002584
18:40:39|0.00025853
18:40:39|0.00025858
18:40:40|0.00025858
18:40:42|0.0002586
18:40:43|0.0002586
18:40:44|0.00025882
18:40:46|0.00025915
18:40:47|0.00025924
18:40:49|0.00025916
18:40:50|0.00025928
18:40:50|0.00025962
18:40:52|0.00025989
18:40:53|0.00026003
18:40:54|0.00026104
18:40:55|0.0002615
18:40:55|0.00026177
18:40:57|0.00026234
18:40:57|0.00026189
18:40:59|0.00026235
18:41:00|0.00026133
18:41:01|0.00026133
18:41:02|0.00026104
18:41:03|0.00026104
18:41:04|0.00026124
18:41:05|0.00026133
18:41:06|0.00026155
18:41:07|0.00026167
18:41:08|0.00026154
18:41:09|0.00026145
18:41:10|0.00026118
18:41:11|0.00026113
18:41:12|0.00026056
18:41:13|0.00026057
18:41:14|0.00026026
18:41:15|0.00026022
18:41:16|0.00026002
18:41:17|0.00025987
18:41:18|0.00025979
18:41:19|0.00025966
18:41:20|0.00025993
18:41:21|0.00025963
18:41:22|0.0002596
18:41:23|0.00025943
18:41:24|0.00025914
18:41:25|0.00025901
18:41:26|0.00025836
18:41:27|0.00025864
18:41:28|0.00025877
18:41:29|0.00025835
18:41:30|0.00025857
18:41:31|0.00025864
18:41:32|0.00025881
18:41:33|0.00025881
18:41:34|0.00025881
18:41:35|0.00025881
18:41:36|0.00025846
18:41:37|0.00025817
18:41:38|0.00025779
18:41:39|0.00025779
18:41:40|0.00025779
18:41:41|0.00025779
18:41:42|0.00025767
18:41:43|0.00025759
18:41:45|0.00025767
18:41:46|0.00025811
18:41:47|0.00025736
18:41:49|0.00025646
18:41:50|0.00025665
18:41:51|0.00025665
18:41:52|0.00025694
18:41:53|0.00025713
18:41:54|0.00025694
18:41:54|0.00025731
18:41:55|0.00025731
18:41:57|0.00025731
18:41:57|0.00025731
18:41:58|0.00025731
18:42:00|0.00025768
18:42:01|0.00025781
18:42:02|0.00025799
18:42:03|0.00025796
18:42:04|0.00025796
18:42:04|0.00025796
18:42:06|0.00025768
18:42:07|0.00025768
18:42:08|0.00025804
18:42:09|0.00025833
18:42:09|0.00025833
18:42:11|0.00025833
18:42:12|0.00025858
18:42:12|0.00025842
18:42:13|0.00025859
18:42:14|0.00025813
18:42:16|0.00025807
18:42:16|0.00025807
18:42:18|0.00025786
18:42:18|0.00025786
18:42:19|0.00025806
18:42:21|0.00025806
18:42:21|0.00025833
18:42:22|0.00025833
18:42:24|0.00025848
18:42:24|0.00025858
18:42:26|0.00025852
18:42:27|0.00025852
18:42:28|0.00025878
18:42:28|0.00025878
18:42:29|0.00025878
18:42:31|0.00025878
18:42:32|0.00025878
18:42:32|0.00025878
18:42:34|0.00025878
18:42:34|0.00025836
18:42:35|0.00025836
18:42:36|0.00025815
18:42:37|0.00025815
18:42:39|0.00025815
18:42:39|0.00025815
18:42:40|0.00025815
18:42:42|0.00025815
18:42:43|0.00025799
18:42:44|0.00025785
18:42:45|0.00025767
18:42:47|0.00025806
18:42:48|0.00025806
18:42:50|0.00025806
18:42:51|0.00025806
18:42:51|0.00025806
18:42:52|0.00025806
18:42:53|0.00025806
18:42:54|0.00025806
18:42:55|0.00025806
18:42:57|0.00025806
18:42:58|0.00025806
18:42:59|0.00025806
18:43:00|0.00025806
18:43:00|0.00025806
18:43:01|0.00025806
18:43:03|0.00025775
18:43:04|0.00025759
18:43:05|0.00025745
18:43:06|0.00025745
18:43:07|0.00025769
18:43:08|0.00025769
18:43:09|0.00025753
18:43:10|0.00025753
18:43:11|0.00025753
18:43:12|0.00025753
18:43:13|0.00025752
18:43:14|0.00025766
18:43:15|0.0002574
18:43:16|0.0002574
18:43:17|0.00025768
18:43:18|0.00025768
18:43:19|0.00025768
18:43:20|0.00025776
18:43:21|0.00025788
18:43:22|0.00025789
18:43:23|0.0002579
18:43:24|0.00025764
18:43:25|0.00025764
18:43:26|0.00025764
18:43:27|0.00025764
18:43:28|0.00025746
18:43:29|0.00025746
18:43:30|0.00025746
18:43:31|0.00025746
18:43:32|0.00025775
18:43:33|0.00025775
18:43:34|0.00025751
18:43:35|0.00025745
18:43:36|0.00025745
18:43:37|0.00025747
18:43:38|0.00025744
18:43:39|0.0002577
18:43:40|0.0002577
18:43:41|0.00025762
18:43:42|0.00025762
18:43:43|0.00025762
18:43:44|0.00025762
18:43:45|0.00025817
18:43:46|0.00025816
18:43:48|0.00025812
18:43:50|0.00025821
18:43:50|0.00025821
18:43:52|0.00025821
18:43:53|0.00025824
18:43:54|0.00025824
18:43:55|0.00025824
18:43:56|0.00025824
18:43:57|0.00025824
18:43:58|0.00025824
18:43:59|0.00025824
18:44:00|0.00025824
18:44:01|0.00025844
18:44:02|0.00025856
18:44:04|0.00025856
18:44:04|0.00025856
18:44:05|0.00025867
18:44:06|0.00025868
18:44:07|0.00025874
18:44:08|0.00025916
18:44:09|0.00025945
18:44:10|0.00025943
18:44:11|0.00025943
18:44:12|0.00025945
18:44:13|0.00025945
18:44:14|0.00025945
18:44:15|0.00026027
18:44:16|0.00026027
18:44:17|0.00026051
18:44:18|0.00026057
18:44:19|0.00026048
18:44:20|0.00026048
18:44:21|0.00026048
18:44:22|0.00026014
18:44:23|0.00026008
18:44:24|0.00026048
18:44:25|0.00026036
18:44:26|0.00026036
18:44:28|0.00026048
18:44:29|0.00026031
18:44:30|0.00026039
18:44:31|0.00026022
18:44:32|0.00026022
18:44:33|0.00026022
18:44:34|0.00026022
18:44:35|0.00026022
18:44:36|0.00025968
18:44:36|0.00025983
18:44:38|0.00025983
18:44:39|0.00025983
18:44:40|0.00025983
18:44:41|0.00026026
18:44:42|0.00026026
18:44:43|0.00026054
18:44:44|0.00026054
18:44:45|0.00026055
18:44:46|0.00026046
18:44:48|0.0002601
18:44:48|0.0002601
18:44:49|0.00026002
18:44:51|0.00026011
18:44:53|0.00026035
18:44:53|0.00026035
18:44:55|0.00026014
18:44:57|0.00026014
18:44:57|0.00026026
18:44:58|0.00026039
18:45:00|0.000261
18:45:01|0.000261
18:45:02|0.00026086
18:45:04|0.00026108
18:45:04|0.00026149
18:45:05|0.0002616
18:45:06|0.00026199
18:45:07|0.0002616
18:45:08|0.00026193
18:45:09|0.00026175
18:45:10|0.00026176
18:45:11|0.00026148
18:45:12|0.00026166
18:45:13|0.00026166
18:45:15|0.00026189
18:45:16|0.0002622
18:45:17|0.00026234
18:45:18|0.00026261
18:45:19|0.00026272
18:45:20|0.00026267
18:45:21|0.00026268
18:45:22|0.00026289
18:45:23|0.00026284
18:45:24|0.00026269
18:45:25|0.00026297
18:45:26|0.00026288
18:45:26|0.00026288
18:45:28|0.00026248
18:45:29|0.00026242
18:45:30|0.00026212
18:45:30|0.00026177
18:45:32|0.00026134
18:45:33|0.00026132
18:45:34|0.00026077
18:45:35|0.00026037
18:45:36|0.00026027
18:45:37|0.00026043
18:45:38|0.00026042
18:45:39|0.00026066
18:45:40|0.00026006
18:45:41|0.00026036
18:45:42|0.00026015
18:45:43|0.00026009
18:45:43|0.00026049
18:45:45|0.0002605
18:45:46|0.0002605
18:45:47|0.00025999
18:45:49|0.00025997
18:45:50|0.00025963
18:45:52|0.00025952
18:45:53|0.00025922
18:45:54|0.00025951
18:45:55|0.00025975
18:45:56|0.00025975
18:45:57|0.00025975
18:45:58|0.00025975
18:46:00|0.00025911
18:46:01|0.00025876
18:46:02|0.00025873
18:46:03|0.00025863
18:46:04|0.00025863
18:46:05|0.00025863
18:46:06|0.00025885
18:46:07|0.00025891
18:46:08|0.00025891
18:46:09|0.00025863
18:46:10|0.0002585
18:46:11|0.00025852
18:46:12|0.00025852
18:46:12|0.00025828
18:46:13|0.00025826
18:46:15|0.00025813
18:46:16|0.00025826
18:46:17|0.00025817
18:46:17|0.00025817
18:46:19|0.00025789
18:46:20|0.00025827
18:46:21|0.00025827
18:46:22|0.00025813
18:46:23|0.00025853
18:46:23|0.00025853
18:46:25|0.00025854
18:46:26|0.00025865
18:46:27|0.00025921
18:46:28|0.0002593
18:46:29|0.0002593
18:46:30|0.00025934
18:46:31|0.00025934
18:46:32|0.00025881
18:46:33|0.00025904
18:46:33|0.00025907
18:46:35|0.00025943
18:46:35|0.00025977
18:46:36|0.00025913
18:46:38|0.00025913
18:46:39|0.00025912
18:46:40|0.00025912
18:46:41|0.00025966
18:46:41|0.00025968
18:46:42|0.00025968
18:46:44|0.00025941
18:46:45|0.00025917
18:46:46|0.00025939
18:46:46|0.00025921
18:46:49|0.00025864
18:46:49|0.00025864
18:46:51|0.00025864
18:46:53|0.00025864
18:46:53|0.00025864
18:46:54|0.00025864
18:46:55|0.00025864
18:46:56|0.00025864
18:46:57|0.00025882
18:46:59|0.00025911
18:46:59|0.00025918
18:47:00|0.00025918
18:47:01|0.00025933
18:47:02|0.00025933
18:47:04|0.0002592
18:47:05|0.0002592
18:47:06|0.00025917
18:47:07|0.00025917
18:47:08|0.00025906
18:47:09|0.00025903
18:47:11|0.00025911
18:47:12|0.00025911
18:47:12|0.00025941
18:47:13|0.00025971
18:47:14|0.00025971
18:47:16|0.00025944
18:47:17|0.00025918
18:47:18|0.00025892
18:47:19|0.00025868
18:47:20|0.00025868
18:47:21|0.00025879
18:47:22|0.00025879
18:47:23|0.00025879
18:47:24|0.00025879
18:47:25|0.0002591
18:47:26|0.0002591
18:47:27|0.00025918
18:47:28|0.00025912
18:47:29|0.00025912
18:47:30|0.00025912
18:47:31|0.00025912
18:47:32|0.00025934
18:47:33|0.00025934
18:47:34|0.00025913
18:47:35|0.00025913
18:47:36|0.0002592
18:47:37|0.0002592
18:47:38|0.0002592
18:47:39|0.00025917
18:47:40|0.00025917
18:47:41|0.00025917
18:47:42|0.00025945
18:47:43|0.00025945
18:47:44|0.00025945
18:47:45|0.00025945
18:47:46|0.00025945
18:47:47|0.00025945
18:47:48|0.00025952
18:47:50|0.00025952
18:47:50|0.0002596
18:47:52|0.00025958
18:47:52|0.00025958
18:47:54|0.00025958
18:47:55|0.00025958
18:47:57|0.00025958
18:47:58|0.00025958
18:47:59|0.00025987
18:47:59|0.00026016
18:48:01|0.00026004
18:48:02|0.00026004
18:48:02|0.00025979
18:48:03|0.00025995
18:48:05|0.00025995
18:48:05|0.00025995
18:48:07|0.00025949
18:48:08|0.00025949
18:48:09|0.00025982
18:48:09|0.00025979
18:48:10|0.00026004
18:48:11|0.00026028
18:48:13|0.00026029
18:48:13|0.00026029
18:48:15|0.00026089
18:48:16|0.00026128
18:48:17|0.00026086
18:48:17|0.00026076
18:48:19|0.00026101
18:48:20|0.00026101
18:48:21|0.00026101
18:48:21|0.00026051
18:48:22|0.00026051
18:48:24|0.00026047
18:48:24|0.00026047
18:48:25|0.00026024
18:48:27|0.00026006
18:48:28|0.00026003
18:48:28|0.00025993
18:48:30|0.00025993
18:48:31|0.00025992
18:48:32|0.00026007
18:48:32|0.00026007
18:48:33|0.00025977
18:48:35|0.00026007
18:48:36|0.00025979
18:48:36|0.0002594
18:48:38|0.00025923
18:48:38|0.00025939
18:48:40|0.00025927
18:48:41|0.00025902
18:48:42|0.00025888
18:48:42|0.00025913
18:48:43|0.00025913
18:48:44|0.00025913
18:48:46|0.00025876
18:48:46|0.00025871
18:48:47|0.00025867
18:48:48|0.00025863
18:48:50|0.00025852
18:48:52|0.00025832
18:48:53|0.00025854
18:48:54|0.0002582
18:48:55|0.0002582
18:48:56|0.00025841
18:48:58|0.00025855
18:48:59|0.00025855
18:49:00|0.00025863
18:49:01|0.00025879
18:49:02|0.0002592
18:49:03|0.00025894
18:49:04|0.0002587
18:49:05|0.0002587
18:49:06|0.00025885
18:49:07|0.00025845
18:49:08|0.00025845
18:49:09|0.00025835
18:49:09|0.00025835
18:49:11|0.0002583
18:49:12|0.0002583
18:49:13|0.00025783
18:49:13|0.00025791
18:49:15|0.00025788
18:49:16|0.00025805
18:49:17|0.00025806
18:49:18|0.00025804
18:49:20|0.00025775
18:49:20|0.00025775
18:49:22|0.00025775
18:49:22|0.00025771
18:49:23|0.00025787
18:49:25|0.00025776
18:49:26|0.00025814
18:49:27|0.00025797
18:49:28|0.00025798
18:49:29|0.00025815
18:49:30|0.00025822
18:49:31|0.00025822
18:49:32|0.00025831
18:49:32|0.00025812
18:49:33|0.00025812
18:49:35|0.00025797
18:49:35|0.00025797
18:49:37|0.00025782
18:49:38|0.00025757
18:49:39|0.00025757
18:49:39|0.00025763
18:49:40|0.00025763
18:49:41|0.00025763
18:49:42|0.00025763
18:49:43|0.00025763
18:49:44|0.00025763
18:49:46|0.00025786
18:49:46|0.00025815
18:49:48|0.00025823
18:49:49|0.00025764
18:49:50|0.00025763
18:49:51|0.00025763
18:49:52|0.0002578
18:49:54|0.00025757
18:49:55|0.00025776
18:49:57|0.00025807
18:49:58|0.00025807
18:49:59|0.00025807
18:50:00|0.00025831
18:50:00|0.00025821
18:50:02|0.00025795
18:50:03|0.00025788
18:50:04|0.00025754
18:50:06|0.00025754
18:50:06|0.00025754
18:50:08|0.00025778
18:50:08|0.00025778
18:50:09|0.00025771
18:50:11|0.00025771
18:50:11|0.00025771
18:50:12|0.00025771
18:50:13|0.00025771
18:50:14|0.00025771
18:50:16|0.00025748
18:50:17|0.00025743
18:50:19|0.00025733
18:50:19|0.00025758
18:50:21|0.00025758
18:50:21|0.00025759
18:50:23|0.00025759
18:50:23|0.00025759
18:50:24|0.00025759
18:50:25|0.00025759
18:50:26|0.00025759
18:50:28|0.00025727
18:50:29|0.00025727
18:50:29|0.00025727
18:50:30|0.00025779
18:50:31|0.00025779
18:50:32|0.00025773
18:50:33|0.00025762
18:50:34|0.00025762
18:50:36|0.00025754
18:50:37|0.00025754
18:50:37|0.00025735
18:50:38|0.00025736
18:50:40|0.00025736
18:50:41|0.0002579
18:50:42|0.0002579
18:50:43|0.0002579
18:50:43|0.00025795
18:50:44|0.00025745
18:50:45|0.00025745
18:50:47|0.00025732
18:50:48|0.00025732
18:50:48|0.00025752
18:50:49|0.0002574
18:50:50|0.0002574
18:50:52|0.00025777
18:50:53|0.00025795
18:50:54|0.000258
18:50:55|0.000258
18:50:57|0.000258
18:50:58|0.000258
18:50:59|0.00025773
18:51:00|0.00025813
18:51:01|0.00025813
18:51:02|0.00025812
18:51:03|0.00025812
18:51:04|0.00025833
18:51:05|0.00025858
18:51:06|0.00025858
18:51:07|0.00025858
18:51:08|0.00025814
18:51:09|0.00025814
18:51:11|0.00025814
18:51:12|0.00025858
18:51:13|0.00025858
18:51:14|0.00025872
18:51:15|0.00025961
18:51:16|0.00025961
18:51:17|0.00025977
18:51:18|0.00025994
18:51:19|0.00026027
18:51:20|0.00025988
18:51:21|0.00025988
18:51:22|0.00025988
18:51:23|0.00026013
18:51:24|0.00026052
18:51:25|0.00026036
18:51:26|0.00025995
18:51:27|0.00025995
18:51:28|0.00025995
18:51:29|0.0002599
18:51:30|0.0002599
18:51:31|0.0002599
18:51:33|0.00026002
18:51:33|0.00026002
18:51:35|0.0002603
18:51:36|0.0002604
18:51:36|0.00026043
18:51:38|0.00026041
18:51:39|0.00026063
18:51:39|0.00026063
18:51:41|0.00026063
18:51:41|0.00026043
18:51:42|0.00026043
18:51:43|0.00026019
18:51:44|0.00026
18:51:46|0.00026
18:51:47|0.00025975
18:51:47|0.00025982
18:51:49|0.00025982
18:51:50|0.00025954
18:51:50|0.00025946
18:51:51|0.00025933
18:51:53|0.00025927
18:51:55|0.00025886
18:51:56|0.00025886
18:51:57|0.0002593
18:51:57|0.00025932
18:51:59|0.00025962
18:51:59|0.0002596
18:52:01|0.0002596
18:52:02|0.00025999
18:52:03|0.00026
18:52:04|0.00026
18:52:05|0.0002604
18:52:07|0.00026071
18:52:07|0.00026071
18:52:09|0.00026071
18:52:10|0.00026038
18:52:10|0.00026038
18:52:11|0.00026052
18:52:12|0.00026052
18:52:13|0.00026056
18:52:14|0.00026028
18:52:15|0.00026022
18:52:16|0.00026028
18:52:18|0.00026022
18:52:19|0.00025996
18:52:20|0.0002596
18:52:21|0.00026087
18:52:22|0.0002615
18:52:23|0.00026085
18:52:24|0.00026106
18:52:25|0.00026049
18:52:26|0.00026049
18:52:27|0.00026049
18:52:28|0.00026082
18:52:29|0.00026082
18:52:30|0.00026068
18:52:31|0.00026085
18:52:32|0.00026039
18:52:33|0.00026056
18:52:34|0.00026034
18:52:35|0.00026047
18:52:36|0.0002607
18:52:37|0.0002607
18:52:38|0.0002607
18:52:39|0.00026114
18:52:40|0.00026114
18:52:41|0.00026114
18:52:42|0.00026114
18:52:44|0.00026065
18:52:44|0.0002607
18:52:45|0.0002607
18:52:46|0.00026051
18:52:48|0.00026039
18:52:48|0.00026039
18:52:49|0.00026034
18:52:50|0.00026029
18:52:51|0.00026029
18:52:53|0.00026007
18:52:54|0.00026048
18:52:56|0.00026064
18:52:57|0.00026064
18:52:57|0.00026064
18:52:59|0.00026089
18:53:00|0.0002615
18:53:02|0.00026174
18:53:03|0.00026158
18:53:04|0.00026172
18:53:04|0.00026171
18:53:06|0.00026171
18:53:07|0.0002617
18:53:07|0.0002617
18:53:08|0.00026159
18:53:09|0.00026159
18:53:11|0.00026159
18:53:12|0.00026118
18:53:12|0.00026105
18:53:14|0.00026106
18:53:14|0.00026091
18:53:15|0.00026091
18:53:16|0.00026077
18:53:18|0.00026077
18:53:18|0.00026115
18:53:19|0.00026132
18:53:20|0.00026199
18:53:22|0.00026184
18:53:23|0.00026225
18:53:23|0.00026174
18:53:24|0.000262
18:53:26|0.00026251
18:53:26|0.00026272
18:53:28|0.00026253
18:53:28|0.00026305
18:53:29|0.00026296
18:53:30|0.00026354
18:53:31|0.0002637
18:53:32|0.00026321
18:53:33|0.00026321
18:53:34|0.00026321
18:53:36|0.0002636
18:53:36|0.0002636
18:53:38|0.0002636
18:53:38|0.0002636
18:53:39|0.0002636
18:53:40|0.0002626
18:53:41|0.00026262
18:53:43|0.0002627
18:53:44|0.00026268
18:53:45|0.00026257
18:53:46|0.00026229
18:53:47|0.00026271
18:53:48|0.00026271
18:53:49|0.00026267
18:53:50|0.00026267
18:53:51|0.00026284
18:53:52|0.00026284
18:53:53|0.00026256
18:53:54|0.00026274
18:53:56|0.00026276
18:53:56|0.00026276
18:53:58|0.00026276
18:53:59|0.00026264
18:54:01|0.00026233
18:54:02|0.00026234
18:54:03|0.00026233
18:54:03|0.00026214
18:54:04|0.00026222
18:54:05|0.0002625
18:54:07|0.00026218
18:54:08|0.00026276
18:54:08|0.00026307
18:54:09|0.00026306
18:54:11|0.00026306
18:54:12|0.00026306
18:54:13|0.0002626
18:54:14|0.00026311
18:54:15|0.00026323
18:54:16|0.00026309
18:54:17|0.00026309
18:54:18|0.00026309
18:54:19|0.00026309
18:54:20|0.00026309
18:54:21|0.0002637
18:54:22|0.00026379
18:54:23|0.00026384
18:54:24|0.00026318
18:54:25|0.00026298
18:54:26|0.00026298
18:54:27|0.00026277
18:54:28|0.0002626
18:54:29|0.00026289
18:54:30|0.00026279
18:54:31|0.00026232
18:54:32|0.00026253
18:54:33|0.00026253
18:54:34|0.0002635
18:54:35|0.0002635
18:54:36|0.00026322
18:54:37|0.00026326
18:54:38|0.00026268
18:54:39|0.0002628
18:54:40|0.00026277
18:54:41|0.00026251
18:54:42|0.00026245
18:54:43|0.00026227
18:54:44|0.00026178
18:54:45|0.00026192
18:54:46|0.00026204
18:54:47|0.00026195
18:54:48|0.00026195
18:54:49|0.00026195
18:54:50|0.00026184
18:54:51|0.00026201
18:54:52|0.00026225
18:54:53|0.00026221
18:54:54|0.00026221
18:54:56|0.00026218
18:54:57|0.00026218
18:54:59|0.00026197
18:55:00|0.00026175
18:55:01|0.00026175
18:55:02|0.0002617
18:55:04|0.00026215
18:55:04|0.00026233
18:55:05|0.00026233
18:55:06|0.00026233
18:55:08|0.00026256
18:55:09|0.00026278
18:55:10|0.00026248
18:55:11|0.00026247
18:55:12|0.00026247
18:55:13|0.00026275
18:55:14|0.00026301
18:55:15|0.00026468
18:55:16|0.00026356
18:55:17|0.00026356
18:55:18|0.00026352
18:55:19|0.00026381
18:55:20|0.00026396
18:55:21|0.000264
18:55:22|0.00026394
18:55:24|0.00026416
18:55:25|0.00026416
18:55:26|0.00026485
18:55:26|0.00026497
18:55:28|0.00026462
18:55:29|0.00026484
18:55:29|0.00026458
18:55:30|0.00026486
18:55:32|0.00026519
18:55:32|0.00026599
18:55:33|0.00026565
18:55:35|0.00026567
18:55:35|0.00026565
18:55:37|0.00026538
18:55:37|0.00026573
18:55:39|0.00026573
18:55:40|0.00026573
18:55:41|0.00026506
18:55:42|0.00026506
18:55:43|0.00026443
18:55:44|0.00026494
18:55:45|0.00026442
18:55:46|0.00026442
18:55:47|0.00026407
18:55:48|0.00026419
18:55:49|0.00026496
18:55:50|0.00026491
18:55:51|0.00026491
18:55:52|0.00026491
18:55:53|0.00026491
18:55:54|0.00026457
18:55:55|0.0002645
18:55:57|0.0002645
18:55:58|0.0002653
18:55:59|0.00026472
18:56:01|0.00026464
18:56:02|0.00026466
18:56:03|0.00026425
18:56:04|0.00026447
18:56:05|0.00026418
18:56:06|0.00026466
18:56:07|0.00026466
18:56:08|0.00026465
18:56:09|0.00026465
18:56:10|0.00026465
18:56:11|0.00026511
18:56:12|0.00026481
18:56:13|0.00026465
18:56:15|0.00026492
18:56:15|0.00026492
18:56:17|0.00026476
18:56:18|0.00026502
18:56:18|0.00026514
18:56:20|0.00026514
18:56:21|0.00026497
18:56:22|0.00026465
18:56:23|0.00026528
18:56:23|0.00026486
18:56:25|0.00026468
18:56:26|0.00026465
18:56:27|0.00026465
18:56:28|0.00026472
18:56:29|0.00026499
18:56:30|0.00026465
18:56:31|0.00026465
18:56:32|0.00026465
18:56:33|0.00026439
18:56:34|0.00026399
18:56:35|0.000264
18:56:36|0.00026384
18:56:37|0.00026332
18:56:38|0.00026332
18:56:39|0.00026334
18:56:40|0.00026327
18:56:41|0.00026303
18:56:42|0.0002629
18:56:43|0.00026281
18:56:44|0.00026282
18:56:45|0.00026266
18:56:46|0.0002624
18:56:47|0.00026302
18:56:48|0.00026242
18:56:49|0.00026242
18:56:50|0.00026238
18:56:51|0.00026232
18:56:52|0.00026232
18:56:53|0.0002622
18:56:54|0.00026265
18:56:55|0.00026265
18:56:56|0.0002627
18:56:58|0.0002627
18:56:59|0.00026239
18:57:00|0.00026239
18:57:02|0.00026279
18:57:03|0.00026279
18:57:04|0.00026263
18:57:05|0.00026276
18:57:06|0.00026226
18:57:07|0.00026226
18:57:09|0.00026295
18:57:10|0.00026295
18:57:11|0.00026238
18:57:12|0.00026239
18:57:13|0.00026227
18:57:14|0.00026227
18:57:14|0.00026227
18:57:16|0.00026227
18:57:17|0.00026211
18:57:18|0.00026232
18:57:19|0.00026232
18:57:20|0.00026198
18:57:21|0.00026227
18:57:21|0.00026227
18:57:22|0.00026227
18:57:24|0.00026244
18:57:25|0.00026244
18:57:25|0.00026258
18:57:26|0.00026258
18:57:27|0.00026258
18:57:28|0.00026258
18:57:30|0.00026258
18:57:31|0.00026262
18:57:31|0.00026262
18:57:33|0.00026243
18:57:34|0.00026261
18:57:35|0.00026261
18:57:36|0.0002629
18:57:37|0.0002629
18:57:38|0.0002629
18:57:39|0.0002629
18:57:40|0.00026313
18:57:41|0.00026345
18:57:42|0.00026358
18:57:43|0.00026348
18:57:44|0.00026384
18:57:45|0.00026427
18:57:46|0.00026427
18:57:47|0.00026426
18:57:48|0.00026384
18:57:49|0.00026365
18:57:50|0.00026365
18:57:51|0.00026407
18:57:52|0.00026407
18:57:53|0.00026407
18:57:54|0.00026429
18:57:55|0.00026429
18:57:56|0.00026429
18:57:57|0.00026429
18:57:59|0.00026354
18:58:00|0.00026341
18:58:01|0.00026331
18:58:03|0.00026366
18:58:04|0.00026366
18:58:05|0.00026387
18:58:06|0.000264
18:58:07|0.00026372
18:58:08|0.00026372
18:58:09|0.00026365
18:58:10|0.00026365
18:58:11|0.00026412
18:58:12|0.00026426
18:58:13|0.00026426
18:58:14|0.00026426
18:58:15|0.00026426
18:58:16|0.00026442
18:58:17|0.00026442
18:58:18|0.00026463
18:58:19|0.00026488
18:58:20|0.00026488
18:58:21|0.00026488
18:58:22|0.00026486
18:58:23|0.00026437
18:58:24|0.00026437
18:58:25|0.00026437
18:58:26|0.00026437
18:58:27|0.00026437
18:58:28|0.00026437
18:58:29|0.00026437
18:58:30|0.00026431
18:58:32|0.00026419
18:58:33|0.00026438
18:58:34|0.00026438
18:58:35|0.00026438
18:58:36|0.00026438
18:58:36|0.00026455
18:58:38|0.00026455
18:58:39|0.00026417
18:58:40|0.00026417
18:58:41|0.00026455
18:58:42|0.00026455
18:58:44|0.00026404
18:58:45|0.00026404
18:58:45|0.00026404
18:58:47|0.00026377
18:58:47|0.00026377
18:58:48|0.00026346
18:58:50|0.00026354
18:58:50|0.00026354
18:58:51|0.00026332
18:58:52|0.00026332
18:58:54|0.00026332
18:58:54|0.00026332
18:58:55|0.00026351
18:58:57|0.00026351
18:58:57|0.00026351
18:58:59|0.00026351
18:59:01|0.00026373
18:59:01|0.00026392
18:59:03|0.00026369
18:59:04|0.00026369
18:59:05|0.00026369
18:59:06|0.00026369
18:59:08|0.0002635
18:59:09|0.0002635
18:59:09|0.0002635
18:59:10|0.0002635
18:59:12|0.0002635
18:59:12|0.0002635
18:59:14|0.00026351
18:59:15|0.00026351
18:59:16|0.00026352
18:59:17|0.00026387
18:59:17|0.00026387
18:59:19|0.00026408
18:59:19|0.00026408
18:59:21|0.0002636
18:59:21|0.0002636
18:59:22|0.0002636
18:59:23|0.00026424
18:59:24|0.00026395
18:59:25|0.00026388
18:59:26|0.00026419
18:59:27|0.00026429
18:59:28|0.00026429
18:59:30|0.00026421
18:59:30|0.00026421
18:59:31|0.00026471
18:59:33|0.00026442
18:59:34|0.00026485
18:59:35|0.00026489
18:59:36|0.00026489
18:59:37|0.00026503
18:59:38|0.00026503
18:59:39|0.00026443
18:59:40|0.00026443
18:59:42|0.00026503
18:59:43|0.00026503
18:59:43|0.00026492
18:59:44|0.00026474
18:59:45|0.00026382
18:59:46|0.00026386
18:59:47|0.00026386
18:59:48|0.00026429
18:59:49|0.00026429
18:59:51|0.00026429
18:59:51|0.00026457
18:59:52|0.00026448
18:59:54|0.00026446
18:59:55|0.00026445
18:59:56|0.00026445
18:59:56|0.00026468
18:59:58|0.00026468
18:59:59|0.00026468
19:00:00|0.00026468
19:00:02|0.00026408
19:00:03|0.00026399
19:00:04|0.00026437
19:00:05|0.00026395
19:00:06|0.00026377
19:00:07|0.00026386
19:00:08|0.00026346
19:00:09|0.00026346
19:00:11|0.00026367
19:00:11|0.00026374
19:00:13|0.0002638
19:00:13|0.0002638
19:00:14|0.00026403
19:00:16|0.00026403
19:00:16|0.00026369
19:00:18|0.00026369
19:00:18|0.00026369
19:00:19|0.00026369
19:00:20|0.00026369
19:00:21|0.00026411
19:00:23|0.00026411
19:00:23|0.00026403
19:00:25|0.00026479
19:00:26|0.00026454
19:00:27|0.00026474
19:00:28|0.00026469
19:00:29|0.00026475
19:00:30|0.00026522
19:00:31|0.0002648
19:00:32|0.00026503
19:00:33|0.00026521
19:00:34|0.00026521
19:00:35|0.00026553
19:00:36|0.00026532
19:00:37|0.00026569
19:00:38|0.00026554
19:00:39|0.00026578
19:00:40|0.00026578
19:00:41|0.00026578
19:00:42|0.00026518
19:00:43|0.00026517
19:00:44|0.00026596
19:00:45|0.00026596
19:00:46|0.00026632
19:00:47|0.00026684
19:00:48|0.00026692
19:00:49|0.00026754
19:00:50|0.00026845
19:00:51|0.00026918
19:00:52|0.0002693
19:00:53|0.00026954
19:00:54|0.00026998
19:00:55|0.00026849
19:00:56|0.00026792
19:00:57|0.0002674
19:00:58|0.0002681
19:00:59|0.00026696
19:01:00|0.00026747
19:01:02|0.00026695
19:01:03|0.00026684
19:01:04|0.00026711
19:01:05|0.00026656
19:01:07|0.00026618
19:01:08|0.00026617
19:01:10|0.00026596
19:01:11|0.00026511
19:01:12|0.00026469
19:01:13|0.00026419
19:01:14|0.00026398
19:01:15|0.0002648
19:01:16|0.0002646
19:01:17|0.00026397
19:01:18|0.00026397
19:01:18|0.00026397
19:01:20|0.00026397
19:01:21|0.00026551
19:01:21|0.00026551
19:01:23|0.00026551
19:01:24|0.00026503
19:01:24|0.00026468
19:01:26|0.00026468
19:01:27|0.00026504
19:01:28|0.00026504
19:01:28|0.00026462
19:01:30|0.00026462
19:01:31|0.0002643
19:01:32|0.00026449
19:01:33|0.00026449
19:01:35|0.00026407
19:01:35|0.00026393
19:01:36|0.00026427
19:01:37|0.00026445
19:01:38|0.00026445
19:01:40|0.00026433
19:01:41|0.00026399
19:01:42|0.00026399
19:01:43|0.00026385
19:01:43|0.00026385
19:01:45|0.00026432
19:01:46|0.00026432
19:01:47|0.00026432
19:01:48|0.00026446
19:01:49|0.00026446
19:01:50|0.00026395
19:01:51|0.00026395
19:01:52|0.00026385
19:01:52|0.00026385
19:01:54|0.00026385
19:01:55|0.00026385
19:01:56|0.00026374
19:01:57|0.00026374
19:01:58|0.0002635
19:01:58|0.00026327
19:02:00|0.00026306
19:02:01|0.0002629
19:02:03|0.00026276
19:02:04|0.00026266
19:02:05|0.00026233
19:02:06|0.00026227
19:02:07|0.00026227
19:02:08|0.00026217
19:02:09|0.00026216
19:02:10|0.0002621
19:02:11|0.0002621
19:02:12|0.00026209
19:02:13|0.00026177
19:02:14|0.00026168
19:02:15|0.00026142
19:02:16|0.00026201
19:02:17|0.00026201
19:02:18|0.00026201
19:02:19|0.00026172
19:02:20|0.00026174
19:02:21|0.00026184
19:02:23|0.0002623
19:02:23|0.0002619
19:02:25|0.00026201
19:02:26|0.00026201
19:02:26|0.00026215
19:02:28|0.00026219
19:02:29|0.00026237
19:02:30|0.0002625
19:02:31|0.0002625
19:02:31|0.00026242
19:02:34|0.00026242
19:02:34|0.00026242
19:02:35|0.00026173
19:02:36|0.00026173
19:02:38|0.00026211
19:02:39|0.0002622
19:02:40|0.00026218
19:02:41|0.00026218
19:02:42|0.0002621
19:02:43|0.00026243
19:02:44|0.00026243
19:02:46|0.00026243
19:02:46|0.00026214
19:02:47|0.00026214
19:02:48|0.00026206
19:02:49|0.00026206
19:02:51|0.00026206
19:02:52|0.00026206
19:02:53|0.00026182
19:02:53|0.00026217
19:02:55|0.00026217
19:02:56|0.00026217
19:02:57|0.00026215
19:02:58|0.00026215
19:02:59|0.00026237
19:03:00|0.00026237
19:03:01|0.00026273
19:03:02|0.00026316
19:03:04|0.00026323
19:03:04|0.00026324
19:03:06|0.0002633
19:03:06|0.00026345
19:03:07|0.0002637
19:03:08|0.00026372
19:03:10|0.00026384
19:03:12|0.00026401
19:03:13|0.00026417
19:03:13|0.00026464
19:03:14|0.00026436
19:03:15|0.00026436
19:03:16|0.00026479
19:03:18|0.00026479
19:03:18|0.00026426
19:03:19|0.00026426
19:03:20|0.00026426
19:03:21|0.00026426
19:03:22|0.00026495
19:03:23|0.00026495
19:03:24|0.00026502
19:03:25|0.00026502
19:03:26|0.00026502
19:03:27|0.0002637
19:03:28|0.00026364
19:03:29|0.00026364
19:03:30|0.00026364
19:03:31|0.00026306
19:03:32|0.0002633
19:03:33|0.00026368
19:03:34|0.00026368
19:03:36|0.00026268
19:03:37|0.00026268
19:03:38|0.00026316
19:03:40|0.0002631
19:03:41|0.00026334
19:03:43|0.00026316
19:03:43|0.00026379
19:03:44|0.00026351
19:03:45|0.00026351
19:03:46|0.00026347
19:03:47|0.00026345
19:03:48|0.00026337
19:03:49|0.00026326
19:03:50|0.00026326
19:03:51|0.00026343
19:03:52|0.00026343
19:03:53|0.00026372
19:03:54|0.00026413
19:03:55|0.00026406
19:03:57|0.00026419
19:03:58|0.00026449
19:03:58|0.00026461
19:04:00|0.00026452
19:04:01|0.00026427
19:04:03|0.0002642
19:04:03|0.0002642
19:04:04|0.00026405
19:04:06|0.00026463
19:04:08|0.00026476
19:04:08|0.00026494
19:04:09|0.00026504
19:04:10|0.00026519
19:04:11|0.0002651
19:04:12|0.00026518
19:04:13|0.00026518
19:04:14|0.00026478
19:04:15|0.00026499
19:04:16|0.00026491
19:04:17|0.00026457
19:04:18|0.00026458
19:04:19|0.00026484
19:04:20|0.0002645
19:04:21|0.00026481
19:04:22|0.00026499
19:04:23|0.00026517
19:04:24|0.00026517
19:04:26|0.00026564
19:04:26|0.00026551
19:04:27|0.0002659
19:04:28|0.00026576
19:04:29|0.00026576
19:04:30|0.00026617
19:04:31|0.00026617
19:04:32|0.00026617
19:04:33|0.00026616
19:04:34|0.00026588
19:04:35|0.00026588
19:04:37|0.00026588
19:04:37|0.00026588
19:04:38|0.00026613
19:04:39|0.00026641
19:04:40|0.00026615
19:04:42|0.00026615
19:04:42|0.00026639
19:04:43|0.00026584
19:04:44|0.0002655
19:04:45|0.00026584
19:04:46|0.00026584
19:04:47|0.00026584
19:04:48|0.00026537
19:04:49|0.00026537
19:04:50|0.00026537
19:04:51|0.00026537
19:04:52|0.00026556
19:04:53|0.00026604
19:04:54|0.00026622
19:04:55|0.00026617
19:04:56|0.00026617
19:04:57|0.0002665
19:04:58|0.00026612
19:04:59|0.00026612
19:05:00|0.00026603
19:05:01|0.00026603
19:05:03|0.0002656
19:05:04|0.0002656
19:05:05|0.0002656
19:05:07|0.00026501
19:05:07|0.00026528
19:05:08|0.00026523
19:05:09|0.00026489
19:05:10|0.00026569
19:05:11|0.0002657
19:05:12|0.00026568
19:05:13|0.00026569
19:05:15|0.00026596
19:05:16|0.00026596
19:05:17|0.00026561
19:05:18|0.00026525
19:05:19|0.00026525
19:05:20|0.0002657
19:05:21|0.00026521
19:05:22|0.00026521
19:05:23|0.00026524
19:05:24|0.00026524
19:05:25|0.00026535
19:05:26|0.00026548
19:05:27|0.00026526
19:05:28|0.00026491
19:05:29|0.00026481
19:05:30|0.00026481
19:05:31|0.00026541
19:05:32|0.00026505
19:05:32|0.00026486
19:05:33|0.00026486
19:05:35|0.00026486
19:05:36|0.00026486
19:05:37|0.00026468
19:05:37|0.00026491
19:05:39|0.00026475
19:05:40|0.00026475
19:05:41|0.00026475
19:05:42|0.00026475
19:05:43|0.00026448
19:05:44|0.00026441
19:05:45|0.00026428
19:05:46|0.00026433
19:05:47|0.00026398
19:05:48|0.00026447
19:05:49|0.00026447
19:05:50|0.00026447
19:05:51|0.00026458
19:05:52|0.00026429
19:05:53|0.00026415
19:05:54|0.00026433
19:05:55|0.00026446
19:05:56|0.00026446
19:05:57|0.00026446
19:05:58|0.00026446
19:05:59|0.00026424
19:06:00|0.00026443
19:06:01|0.00026443
19:06:02|0.00026453
19:06:04|0.00026426
19:06:06|0.00026411
19:06:06|0.00026393
19:06:07|0.00026419
19:06:08|0.00026399
19:06:09|0.00026434
19:06:10|0.00026447
19:06:11|0.00026419
19:06:12|0.0002643
19:06:13|0.00026394
19:06:14|0.00026394
19:06:15|0.00026394
19:06:16|0.00026305
19:06:17|0.00026338
19:06:19|0.00026301
19:06:20|0.00026277
19:06:21|0.0002627
19:06:22|0.00026266
19:06:24|0.00026299
19:06:24|0.00026299
19:06:25|0.00026312
19:06:26|0.00026279
19:06:27|0.00026279
19:06:28|0.00026279
19:06:29|0.00026279
19:06:30|0.00026261
19:06:31|0.00026266
19:06:32|0.00026266
19:06:34|0.0002626
19:06:35|0.0002626
19:06:36|0.0002626
19:06:37|0.00026288
19:06:38|0.00026309
19:06:39|0.00026286
19:06:40|0.00026259
19:06:41|0.00026308
19:06:42|0.00026251
19:06:43|0.00026251
19:06:44|0.00026251
19:06:45|0.00026251
19:06:46|0.00026251
19:06:46|0.00026251
19:06:48|0.00026238
19:06:48|0.00026227
19:06:50|0.00026232
19:06:51|0.0002622
19:06:51|0.00026255
19:06:52|0.00026239
19:06:54|0.0002625
19:06:55|0.0002625
19:06:56|0.00026237
19:06:57|0.00026267
19:06:57|0.00026267
19:06:58|0.00026268
19:07:00|0.00026268
19:07:01|0.0002628
19:07:02|0.00026301
19:07:03|0.00026329
19:07:04|0.00026292
19:07:05|0.00026341
19:07:06|0.00026358
19:07:07|0.00026358
19:07:09|0.00026374
19:07:10|0.00026332
19:07:11|0.00026369
19:07:12|0.00026375
19:07:13|0.00026375
19:07:14|0.00026368
19:07:15|0.00026366
19:07:16|0.00026389
19:07:17|0.00026418
19:07:18|0.00026418
19:07:19|0.00026442
19:07:20|0.00026462
19:07:21|0.00026465
19:07:22|0.00026462
19:07:23|0.00026462
19:07:24|0.00026485
19:07:25|0.00026447
19:07:26|0.000265
19:07:27|0.00026497
19:07:28|0.00026475
19:07:29|0.00026475
19:07:30|0.00026418
19:07:31|0.00026422
19:07:32|0.00026474
19:07:33|0.00026425
19:07:34|0.00026397
19:07:35|0.00026397
19:07:36|0.00026377
19:07:38|0.0002639
19:07:38|0.0002639
19:07:39|0.00026411
19:07:41|0.00026422
19:07:42|0.00026438
19:07:43|0.00026461
19:07:43|0.00026461
19:07:45|0.00026461
19:07:46|0.00026464
19:07:47|0.00026464
19:07:48|0.0002643
19:07:49|0.00026428
19:07:50|0.00026465
19:07:51|0.00026468
19:07:52|0.00026486
19:07:53|0.00026486
19:07:55|0.00026498
19:07:55|0.0002649
19:07:56|0.00026456
19:07:57|0.00026456
19:07:59|0.00026456
19:08:00|0.00026456
19:08:01|0.00026433
19:08:02|0.00026433
19:08:03|0.00026433
19:08:04|0.00026416
19:08:05|0.00026401
19:08:06|0.00026386
19:08:08|0.00026377
19:08:09|0.00026377
19:08:11|0.0002638
19:08:12|0.00026379
19:08:13|0.0002636
19:08:14|0.0002636
19:08:15|0.00026351
19:08:16|0.00026342
19:08:17|0.00026342
19:08:18|0.00026342
19:08:19|0.00026344
19:08:20|0.00026343
19:08:21|0.00026351
19:08:22|0.00026327
19:08:23|0.00026327
19:08:24|0.00026327
19:08:25|0.00026327
19:08:26|0.00026315
19:08:27|0.00026299
19:08:28|0.00026266
19:08:29|0.00026266
19:08:30|0.00026251
19:08:31|0.00026251
19:08:32|0.00026278
19:08:33|0.00026264
19:08:34|0.00026264
19:08:35|0.00026245
19:08:36|0.00026223
19:08:37|0.00026215
19:08:38|0.00026218
19:08:39|0.00026218
19:08:40|0.0002624
19:08:41|0.00026246
19:08:42|0.0002626
19:08:43|0.00026215
19:08:44|0.00026215
19:08:45|0.00026288
19:08:46|0.00026288
19:08:47|0.00026288
19:08:48|0.00026288
19:08:49|0.00026288
19:08:50|0.00026293
19:08:51|0.00026293
19:08:52|0.00026255
19:08:53|0.00026255
19:08:54|0.00026306
19:08:55|0.00026318
19:08:56|0.00026328
19:08:57|0.00026328
19:08:58|0.00026348
19:08:59|0.00026366
19:09:00|0.00026366
19:09:01|0.00026352
19:09:02|0.00026352
19:09:03|0.0002633
19:09:04|0.00026359
19:09:06|0.00026306
19:09:07|0.00026295
19:09:09|0.00026277
19:09:09|0.00026277
19:09:11|0.00026277
19:09:12|0.00026281
19:09:13|0.00026281
19:09:14|0.00026281
19:09:15|0.00026321
19:09:16|0.00026334
19:09:17|0.00026387
19:09:18|0.00026387
19:09:19|0.00026367
19:09:20|0.00026307
19:09:21|0.00026307
19:09:21|0.00026389
19:09:23|0.00026376
19:09:24|0.00026376
19:09:24|0.00026389
19:09:26|0.00026412
19:09:27|0.00026429
19:09:27|0.00026356
19:09:29|0.00026377
19:09:30|0.00026402
19:09:31|0.00026414
19:09:32|0.00026404
19:09:33|0.00026404
19:09:34|0.000264
19:09:35|0.000264
19:09:36|0.00026367
19:09:37|0.00026368
19:09:38|0.00026368
19:09:39|0.00026368
19:09:40|0.00026395
19:09:41|0.00026395
19:09:42|0.00026412
19:09:44|0.00026407
19:09:44|0.00026407
19:09:45|0.00026407
19:09:47|0.00026407
19:09:47|0.00026407
19:09:48|0.00026407
19:09:50|0.00026407
19:09:51|0.00026408
19:09:51|0.00026444
19:09:52|0.00026454
19:09:54|0.00026442
19:09:55|0.00026442
19:09:56|0.00026454
19:09:56|0.00026485
19:09:57|0.00026463
19:09:58|0.00026443
19:10:00|0.00026443
19:10:00|0.00026383
19:10:02|0.0002637
19:10:03|0.000264
19:10:03|0.000264
19:10:05|0.00026369
19:10:06|0.00026327
19:10:07|0.00026318
19:10:09|0.00026362
19:10:10|0.00026362
19:10:11|0.00026362
19:10:12|0.00026359
19:10:13|0.00026359
19:10:14|0.0002638
19:10:15|0.00026399
19:10:16|0.00026392
19:10:17|0.00026392
19:10:19|0.00026388
19:10:19|0.00026388
19:10:20|0.00026403
19:10:21|0.00026364
19:10:22|0.00026364
19:10:24|0.00026384
19:10:25|0.00026353
19:10:25|0.00026353
19:10:27|0.00026306
19:10:27|0.00026315
19:10:28|0.00026335
19:10:30|0.00026352
19:10:31|0.00026352
19:10:31|0.00026352
19:10:32|0.00026359
19:10:33|0.00026319
19:10:35|0.00026319
19:10:36|0.00026318
19:10:37|0.00026318
19:10:37|0.00026318
19:10:39|0.00026318
19:10:39|0.00026318
19:10:40|0.00026312
19:10:42|0.00026285
19:10:42|0.00026285
19:10:44|0.00026285
19:10:44|0.0002626
19:10:46|0.00026259
19:10:47|0.00026251
19:10:47|0.00026251
19:10:49|0.00026293
19:10:50|0.00026301
19:10:51|0.00026301
19:10:52|0.00026262
19:10:53|0.0002624
19:10:54|0.00026244
19:10:55|0.00026244
19:10:56|0.00026216
19:10:57|0.00026218
19:10:58|0.00026243
19:10:59|0.00026252
19:11:00|0.00026252
19:11:01|0.00026263
19:11:02|0.00026263
19:11:03|0.00026187
19:11:04|0.00026168
19:11:05|0.00026166
19:11:06|0.00026148
19:11:08|0.00026148
19:11:09|0.00026161
19:11:11|0.00026161
19:11:12|0.00026161
19:11:13|0.000262
19:11:14|0.00026151
19:11:15|0.00026135
19:11:16|0.00026145
19:11:17|0.00026145
19:11:18|0.00026167
19:11:19|0.00026167
19:11:21|0.00026167
19:11:21|0.00026141
19:11:23|0.00026141
19:11:24|0.00026141
19:11:24|0.00026137
19:11:26|0.00026137
19:11:26|0.00026092
19:11:27|0.0002601
19:11:29|0.00026043
19:11:29|0.0002605
19:11:30|0.00026052
19:11:31|0.00026053
19:11:32|0.00026042
19:11:34|0.00026042
19:11:34|0.0002606
19:11:35|0.0002606
19:11:36|0.00026038
19:11:37|0.00026038
19:11:39|0.00026042
19:11:39|0.00026042
19:11:40|0.00026049
19:11:41|0.00026069
19:11:43|0.00026069
19:11:43|0.00026016
19:11:44|0.00026016
19:11:45|0.00026016
19:11:46|0.00026048
19:11:48|0.00026048
19:11:48|0.00026048
19:11:49|0.00026005
19:11:50|0.00025992
19:11:51|0.00025963
19:11:52|0.00025911
19:11:53|0.00025903
19:11:55|0.00025967
19:11:56|0.00025917
19:11:56|0.00025917
19:11:58|0.00025926
19:11:59|0.00025963
19:12:00|0.00026004
19:12:01|0.00025995
19:12:02|0.00025995
19:12:03|0.00025996
19:12:04|0.00025995
19:12:05|0.00026017
19:12:06|0.00025944
19:12:07|0.00025944
19:12:08|0.00025923
19:12:10|0.0002593
19:12:11|0.0002593
19:12:12|0.00025957
19:12:13|0.00026006
19:12:14|0.0002604
19:12:15|0.0002602
19:12:16|0.00026085
19:12:17|0.00026052
19:12:18|0.00026059
19:12:19|0.00026108
19:12:20|0.0002609
19:12:21|0.0002608
19:12:22|0.00026058
19:12:24|0.00026051
19:12:24|0.00026061
19:12:25|0.00026064
19:12:26|0.00026046
19:12:27|0.00026046
19:12:28|0.00026046
19:12:29|0.00026007
19:12:30|0.0002601
19:12:32|0.00026007
19:12:33|0.00025996
19:12:34|0.00026005
19:12:35|0.00026038
19:12:36|0.00026034
19:12:37|0.00026058
19:12:38|0.00026042
19:12:39|0.00026053
19:12:40|0.00026053
19:12:41|0.00026075
19:12:42|0.0002611
19:12:43|0.00026088
19:12:44|0.00026088
19:12:45|0.00026107
19:12:46|0.00026107
19:12:47|0.00026107
19:12:48|0.00026107
19:12:49|0.00026107
19:12:50|0.00026088
19:12:51|0.00026088
19:12:52|0.00026088
19:12:53|0.00026044
19:12:54|0.00026044
19:12:55|0.00026001
19:12:56|0.00025998
19:12:57|0.00025998
19:12:58|0.00025998
19:12:59|0.00026055
19:13:01|0.0002607
19:13:01|0.0002607
19:13:02|0.0002607
19:13:03|0.00026063
19:13:04|0.00026081
19:13:05|0.00026075
19:13:06|0.000261
19:13:07|0.00026128
19:13:09|0.00026089
19:13:11|0.00026129
19:13:11|0.0002615
19:13:13|0.0002615
19:13:14|0.00026143
19:13:16|0.00026102
19:13:17|0.00026102
19:13:18|0.00026102
19:13:19|0.00026079
19:13:20|0.00026056
19:13:21|0.00026056
19:13:22|0.00026027
19:13:24|0.00026024
19:13:24|0.00026024
19:13:25|0.00026035
19:13:26|0.00026035
19:13:27|0.00026006
19:13:28|0.00026006
19:13:29|0.00026049
19:13:30|0.00026049
19:13:31|0.00026049
19:13:32|0.00026049
19:13:33|0.00026049
19:13:34|0.00026049
19:13:36|0.0002598
19:13:36|0.00025959
19:13:37|0.00025959
19:13:38|0.00025959
19:13:39|0.00025989
19:13:40|0.00025975
19:13:41|0.0002593
19:13:42|0.00025927
19:13:43|0.00025952
19:13:44|0.0002597
19:13:45|0.00025987
19:13:46|0.00025987
19:13:47|0.00025987
19:13:48|0.00025987
19:13:49|0.00025937
19:13:50|0.00025981
19:13:51|0.0002597
19:13:52|0.00026028
19:13:53|0.00026032
19:13:54|0.00026032
19:13:55|0.00026032
19:13:56|0.00026032
19:13:58|0.00026032
19:13:59|0.00026032
19:13:59|0.00025995
19:14:00|0.00025995
19:14:01|0.00025995
19:14:02|0.00025995
19:14:03|0.00025996
19:14:05|0.00026029
19:14:05|0.00026029
19:14:06|0.00026055
19:14:07|0.00026058
19:14:08|0.00026074
19:14:10|0.00026044
19:14:11|0.00026044
19:14:13|0.00026073
19:14:14|0.00026073
19:14:15|0.00026071
19:14:17|0.00026071
19:14:17|0.00026071
19:14:19|0.00026071
19:14:19|0.0002611
19:14:21|0.00026085
19:14:22|0.00026085
19:14:22|0.00026086
19:14:24|0.00026086
19:14:25|0.00026084
19:14:25|0.00026116
19:14:27|0.00026116
19:14:27|0.00026116
19:14:29|0.00026116
19:14:30|0.0002606
19:14:31|0.00026069
19:14:32|0.00026069
19:14:33|0.00026069
19:14:34|0.00026069
19:14:35|0.00026069
19:14:36|0.00026083
19:14:37|0.00026055
19:14:38|0.00026033
19:14:39|0.00026069
19:14:39|0.00026046
19:14:40|0.00026046
19:14:42|0.00026046
19:14:42|0.00026046
19:14:44|0.00026046
19:14:45|0.00026046
19:14:46|0.00026102
19:14:47|0.00026106
19:14:48|0.00026106
19:14:49|0.00026106
19:14:51|0.00026106
19:14:51|0.00026125
19:14:52|0.00026127
19:14:53|0.00026127
19:14:54|0.00026079
19:14:55|0.00026079
19:14:56|0.00026162
19:14:57|0.00026148
19:14:58|0.00026148
19:14:59|0.00026108
19:15:01|0.00026129
19:15:02|0.00026092
19:15:03|0.00026092
19:15:04|0.00026111
19:15:05|0.00026136
19:15:06|0.00026136
19:15:07|0.00026178
19:15:08|0.0002616
19:15:09|0.000262
19:15:10|0.00026166
19:15:12|0.00026176
19:15:13|0.00026145
19:15:14|0.00026145
19:15:16|0.00026145
19:15:17|0.00026123
19:15:18|0.00026123
19:15:19|0.00026123
19:15:20|0.00026101
19:15:21|0.00026128
19:15:22|0.00026127
19:15:24|0.00026128
19:15:25|0.00026128
19:15:25|0.00026155
19:15:27|0.00026155
19:15:27|0.00026155
19:15:28|0.00026178
19:15:30|0.00026178
19:15:31|0.00026155
19:15:32|0.00026155
19:15:33|0.00026166
19:15:34|0.00026149
19:15:34|0.00026149
19:15:35|0.00026183
19:15:37|0.00026161
19:15:37|0.00026155
19:15:39|0.00026148
19:15:40|0.00026138
19:15:41|0.00026138
19:15:42|0.00026158
19:15:43|0.00026126
19:15:43|0.00026147
19:15:45|0.00026147
19:15:45|0.0002615
19:15:47|0.00026136
19:15:47|0.00026133
19:15:48|0.00026093
19:15:50|0.00026093
19:15:50|0.00026138
19:15:52|0.00026119
19:15:52|0.00026146
19:15:53|0.00026151
19:15:54|0.00026146
19:15:55|0.00026146
19:15:56|0.00026173
19:15:57|0.00026182
19:15:58|0.00026199
19:16:00|0.00026219
19:16:00|0.00026211
19:16:01|0.00026177
19:16:03|0.00026198
19:16:04|0.0002617
19:16:05|0.00026177
19:16:05|0.00026144
19:16:07|0.00026161
19:16:08|0.00026161
19:16:08|0.00026135
19:16:09|0.00026132
19:16:11|0.00026115
19:16:12|0.000261
19:16:14|0.00026125
19:16:15|0.00026096
19:16:17|0.0002607
19:16:18|0.00026091
19:16:19|0.00026129
19:16:20|0.00026107
19:16:21|0.00026084
19:16:22|0.00026084
19:16:23|0.00026077
19:16:24|0.00026077
19:16:25|0.0002606
19:16:26|0.00026033
19:16:27|0.00026033
19:16:28|0.00026005
19:16:29|0.00026028
19:16:30|0.00026028
19:16:31|0.00026028
19:16:32|0.00026064
19:16:34|0.00026068
19:16:35|0.00026071
19:16:36|0.00026071
19:16:37|0.00026071
19:16:38|0.00026071
19:16:38|0.00026071
19:16:40|0.00026071
19:16:40|0.00026071
19:16:42|0.00026071
19:16:43|0.00026071
19:16:43|0.00026071
19:16:45|0.00026071
19:16:46|0.00026071
19:16:47|0.00026071
19:16:48|0.00026047
19:16:49|0.00026028
19:16:50|0.00026043
19:16:51|0.00026043
19:16:52|0.00026083
19:16:53|0.00026051
19:16:54|0.0002604
19:16:55|0.00025944
19:16:56|0.00026066
19:16:57|0.00026066
19:16:58|0.00026038
19:16:59|0.00026051
19:17:00|0.00026023
19:17:01|0.00026023
19:17:02|0.00026034
19:17:03|0.00026085
19:17:05|0.00026095
19:17:05|0.0002608
19:17:06|0.0002608
19:17:07|0.0002608
19:17:09|0.0002608
19:17:10|0.00026073
19:17:10|0.00026079
19:17:12|0.00026119
19:17:14|0.00026119
19:17:15|0.00026119
19:17:16|0.00026119
19:17:18|0.00026083
19:17:19|0.00026099
19:17:20|0.00026087
19:17:21|0.00026087
19:17:22|0.00026087
19:17:23|0.00026087
19:17:24|0.00026087
19:17:25|0.00026122
19:17:26|0.00026139
19:17:27|0.00026173
19:17:28|0.00026178
19:17:29|0.0002613
19:17:30|0.0002613
19:17:31|0.00026173
19:17:32|0.00026183
19:17:33|0.00026189
19:17:34|0.00026205
19:17:35|0.0002622
19:17:36|0.00026222
19:17:38|0.00026226
19:17:38|0.00026187
19:17:39|0.00026187
19:17:40|0.00026187
19:17:42|0.00026187
19:17:43|0.00026187
19:17:44|0.00026187
19:17:45|0.00026175
19:17:46|0.00026175
19:17:47|0.00026175
19:17:48|0.00026175
19:17:49|0.00026213
19:17:51|0.00026234
19:17:51|0.00026252
19:17:52|0.00026259
19:17:54|0.00026261
19:17:55|0.00026268
19:17:56|0.00026278
19:17:57|0.00026278
19:17:57|0.00026292
19:17:58|0.00026317
19:17:59|0.00026295
19:18:01|0.0002633
19:18:02|0.00026361
19:18:03|0.00026361
19:18:03|0.00026305
19:18:05|0.00026305
19:18:05|0.00026414
19:18:07|0.00026356
19:18:08|0.00026399
19:18:09|0.00026417
19:18:10|0.00026395
19:18:11|0.00026395
19:18:12|0.00026377
19:18:14|0.00026377
19:18:15|0.00026406
19:18:17|0.00026406
19:18:18|0.00026406
19:18:19|0.00026429
19:18:21|0.00026449
19:18:22|0.00026451
19:18:23|0.00026452
19:18:24|0.00026494
19:18:25|0.0002649
19:18:26|0.00026498
19:18:27|0.00026499
19:18:28|0.00026525
19:18:29|0.00026568
19:18:30|0.00026535
19:18:31|0.00026535
19:18:32|0.00026531
19:18:33|0.00026481
19:18:34|0.00026484
19:18:35|0.00026485
19:18:36|0.00026505
19:18:37|0.00026505
19:18:38|0.00026505
19:18:39|0.00026505
19:18:40|0.00026428
19:18:41|0.00026428
19:18:42|0.00026428
19:18:43|0.00026428
19:18:44|0.00026428
19:18:46|0.000265
19:18:47|0.000265
19:18:47|0.000265
19:18:49|0.000265
19:18:49|0.00026505
19:18:51|0.00026505
19:18:52|0.00026505
19:18:52|0.00026463
19:18:53|0.00026521
19:18:55|0.0002655
19:18:55|0.0002655
19:18:57|0.0002655
19:18:57|0.00026567
19:18:59|0.00026567
19:18:59|0.00026567
19:19:01|0.00026577
19:19:02|0.00026616
19:19:03|0.00026565
19:19:03|0.00026565
19:19:05|0.00026565
19:19:05|0.00026637
19:19:06|0.00026642
19:19:07|0.00026642
19:19:08|0.00026642
19:19:10|0.00026642
19:19:10|0.00026614
19:19:11|0.00026587
19:19:13|0.00026596
19:19:15|0.00026596
19:19:16|0.00026596
19:19:16|0.00026575
19:19:18|0.0002662
19:19:19|0.00026651
19:19:20|0.00026651
19:19:22|0.0002676
19:19:23|0.00026832
19:19:24|0.00026826
19:19:25|0.00026815
19:19:26|0.00026717
19:19:27|0.00026734
19:19:28|0.00026734
19:19:29|0.00026734
19:19:29|0.00026695
19:19:31|0.00026646
19:19:31|0.00026615
19:19:33|0.0002666
19:19:34|0.00026628
19:19:35|0.0002662
19:19:36|0.0002662
19:19:37|0.00026675
19:19:38|0.00026675
19:19:39|0.00026675
19:19:39|0.00026688
19:19:41|0.00026695
19:19:42|0.00026667
19:19:42|0.00026697
19:19:43|0.00026697
19:19:44|0.00026697
19:19:46|0.00026655
19:19:47|0.00026708
19:19:47|0.00026694
19:19:49|0.00026694
19:19:49|0.00026656
19:19:50|0.00026655
19:19:52|0.0002663
19:19:52|0.00026582
19:19:53|0.00026631
19:19:54|0.00026631
19:19:56|0.00026589
19:19:56|0.00026589
19:19:57|0.00026589
19:19:58|0.00026632
19:19:59|0.00026646
19:20:00|0.00026659
19:20:01|0.00026659
19:20:02|0.00026608
19:20:03|0.00026578
19:20:04|0.00026584
19:20:05|0.00026533
19:20:07|0.00026533
19:20:08|0.00026572
19:20:08|0.00026572
19:20:09|0.00026572
19:20:11|0.00026612
19:20:11|0.00026612
19:20:12|0.00026638
19:20:14|0.00026654
19:20:16|0.00026707
19:20:17|0.00026682
19:20:18|0.00026682
19:20:19|0.00026726
19:20:21|0.00026709
19:20:22|0.00026672
19:20:22|0.00026672
19:20:24|0.00026672
19:20:24|0.00026663
19:20:25|0.00026647
19:20:27|0.00026662
19:20:28|0.00026662
19:20:29|0.00026662
19:20:30|0.00026691
19:20:31|0.00026691
19:20:31|0.00026646
19:20:33|0.00026685
19:20:33|0.00026634
19:20:35|0.00026634
19:20:36|0.00026642
19:20:37|0.00026626
19:20:39|0.00026626
19:20:39|0.0002659
19:20:40|0.0002659
19:20:42|0.0002659
19:20:42|0.00026618
19:20:43|0.00026618
19:20:44|0.00026618
19:20:45|0.0002659
19:20:47|0.00026577
19:20:47|0.00026606
19:20:49|0.0002661
19:20:50|0.0002661
19:20:51|0.0002661
19:20:51|0.0002661
19:20:53|0.0002661
19:20:54|0.00026616
19:20:54|0.00026616
19:20:56|0.00026616
19:20:56|0.00026649
19:20:57|0.00026632
19:20:58|0.00026635
19:20:59|0.00026657
19:21:01|0.00026657
19:21:01|0.00026639
19:21:02|0.00026644
19:21:03|0.00026621
19:21:04|0.00026621
19:21:05|0.0002662
19:21:07|0.0002662
19:21:07|0.0002662
19:21:08|0.00026636
19:21:09|0.00026665
19:21:10|0.00026684
19:21:12|0.00026696
19:21:12|0.00026722
19:21:14|0.00026786
19:21:15|0.00026815
19:21:17|0.00026779
19:21:18|0.00026736
19:21:19|0.00026744
19:21:20|0.00026744
19:21:22|0.00026744
19:21:23|0.00026757
19:21:23|0.00026757
19:21:25|0.00026793
19:21:26|0.00026802
19:21:27|0.0002684
19:21:27|0.0002678
19:21:29|0.0002678
19:21:30|0.0002684
19:21:31|0.00026847
19:21:32|0.00026885
19:21:33|0.00026962
19:21:34|0.00027038
19:21:35|0.00027045
19:21:36|0.00027067
19:21:37|0.00027008
19:21:37|0.00027012
19:21:39|0.00027037
19:21:39|0.00026993
19:21:41|0.00027034
19:21:42|0.00026991
19:21:43|0.00027123
19:21:44|0.00027075
19:21:44|0.00027091
19:21:46|0.00027099
19:21:47|0.0002706
19:21:48|0.00027062
19:21:49|0.00027068
19:21:50|0.00027068
19:21:51|0.00027129
19:21:52|0.00027129
19:21:53|0.00027133
19:21:54|0.0002718
19:21:55|0.00027251
19:21:56|0.00027395
19:21:57|0.00027512
19:21:58|0.00027382
19:21:58|0.00027445
19:22:00|0.00027363
19:22:00|0.00027316
19:22:02|0.00027272
19:22:03|0.00027269
19:22:04|0.00027334
19:22:05|0.00027265
19:22:06|0.0002725
19:22:07|0.00027186
19:22:08|0.00027205
19:22:09|0.0002722
19:22:10|0.00027277
19:22:10|0.00027163
19:22:11|0.00027144
19:22:13|0.00027227
19:22:13|0.0002716
19:22:15|0.00027189
19:22:17|0.00027144
19:22:17|0.00027199
19:22:18|0.00027182
19:22:19|0.00027189
19:22:20|0.00027189
19:22:21|0.00027121
19:22:23|0.00027239
19:22:24|0.00027239
19:22:24|0.00027165
19:22:27|0.00027205
19:22:27|0.00027141
19:22:28|0.00027111
19:22:29|0.00027119
19:22:30|0.00027157
19:22:31|0.00027213
19:22:33|0.00027259
19:22:33|0.00027251
19:22:35|0.00027381
19:22:36|0.00027374
19:22:37|0.00027403
19:22:38|0.00027402
19:22:39|0.00027384
19:22:41|0.00027401
19:22:41|0.00027349
19:22:42|0.00027349
19:22:43|0.00027426
19:22:44|0.0002746
19:22:45|0.00027468
19:22:46|0.00027402
19:22:47|0.00027454
19:22:48|0.00027443
19:22:49|0.00027443
19:22:50|0.00027403
19:22:51|0.00027403
19:22:52|0.00027459
19:22:53|0.00027366
19:22:55|0.00027371
19:22:56|0.00027376
19:22:57|0.00027376
19:22:58|0.00027406
19:22:59|0.00027408
19:22:59|0.00027408
19:23:01|0.00027365
19:23:01|0.000274
19:23:03|0.00027423
19:23:03|0.0002746
19:23:05|0.000274
19:23:07|0.00027473
19:23:07|0.00027567
19:23:08|0.00027567
19:23:09|0.00027534
19:23:10|0.00027534
19:23:11|0.00027534
19:23:12|0.00027542
19:23:13|0.00027526
19:23:14|0.00027531
19:23:16|0.00027451
19:23:18|0.00027402
19:23:19|0.00027402
19:23:20|0.0002753
19:23:22|0.00027466
19:23:22|0.00027466
19:23:24|0.00027463
19:23:25|0.00027463
19:23:25|0.00027465
19:23:27|0.00027429
19:23:28|0.00027365
19:23:28|0.00027405
19:23:30|0.00027333
19:23:31|0.00027323
19:23:32|0.00027311
19:23:32|0.0002734
19:23:34|0.00027339
19:23:34|0.00027316
19:23:36|0.00027341
19:23:37|0.00027333
19:23:38|0.00027333
19:23:38|0.00027341
19:23:40|0.00027347
19:23:41|0.00027347
19:23:42|0.00027372
19:23:43|0.00027377
19:23:44|0.00027377
19:23:45|0.00027377
19:23:46|0.00027377
19:23:47|0.00027419
19:23:48|0.00027448
19:23:49|0.00027384
19:23:50|0.00027361
19:23:51|0.00027361
19:23:52|0.00027324
19:23:54|0.0002729
19:23:54|0.0002729
19:23:55|0.00027304
19:23:56|0.00027322
19:23:57|0.00027367
19:23:58|0.0002734
19:24:00|0.00027314
19:24:00|0.00027314
19:24:02|0.0002736
19:24:02|0.00027359
19:24:03|0.00027359
19:24:04|0.00027314
19:24:05|0.00027288
19:24:07|0.0002731
19:24:07|0.0002731
19:24:08|0.00027288
19:24:09|0.00027381
19:24:10|0.00027381
19:24:12|0.00027381
19:24:12|0.00027381
19:24:14|0.00027381
19:24:14|0.0002736
19:24:16|0.0002736
19:24:18|0.0002736
19:24:18|0.0002737
19:24:19|0.00027338
19:24:20|0.00027359
19:24:21|0.00027367
19:24:23|0.0002734
19:24:24|0.0002734
19:24:25|0.00027291
19:24:26|0.00027291
19:24:27|0.00027405
19:24:28|0.00027419
19:24:29|0.00027411
19:24:30|0.00027452
19:24:31|0.00027452
19:24:32|0.00027452
19:24:34|0.00027453
19:24:34|0.00027453
19:24:36|0.00027357
19:24:37|0.00027357
19:24:37|0.00027357
19:24:38|0.00027357
19:24:40|0.00027411
19:24:41|0.000275
19:24:42|0.00027583
19:24:43|0.00027602
19:24:44|0.00027701
19:24:45|0.00027667
19:24:46|0.00027648
19:24:47|0.00027718
19:24:48|0.00027686
19:24:49|0.0002766
19:24:50|0.00027722
19:24:51|0.00027659
19:24:52|0.00027665
19:24:53|0.00027674
19:24:55|0.00027696
19:24:56|0.00027696
19:24:56|0.00027713
19:24:58|0.00027716
19:24:58|0.00027716
19:24:59|0.00027716
19:25:01|0.00027716
19:25:02|0.00027716
19:25:03|0.00027679
19:25:04|0.00027679
19:25:05|0.00027679
19:25:06|0.00027666
19:25:07|0.00027679
19:25:08|0.00027645
19:25:09|0.0002763
19:25:10|0.00027639
19:25:11|0.00027649
19:25:12|0.00027697
19:25:13|0.00027639
19:25:14|0.00027663
19:25:15|0.00027697
19:25:16|0.00027697
19:25:18|0.00027949
19:25:19|0.00027935
19:25:21|0.00027893
19:25:22|0.00027909
19:25:23|0.00027958
19:25:24|0.00027882
19:25:26|0.00027931
19:25:27|0.00027931
19:25:27|0.00027951
19:25:29|0.00027934
19:25:30|0.00027874
19:25:31|0.00027946
19:25:32|0.00027964
19:25:33|0.00028
19:25:34|0.00028
19:25:35|0.00028026
19:25:36|0.00028189
19:25:37|0.00028187
19:25:38|0.00028417
19:25:39|0.00028477
19:25:40|0.00028357
19:25:41|0.00028542
19:25:42|0.00028557
19:25:43|0.00028666
19:25:44|0.00028562
19:25:45|0.00028531
19:25:46|0.00028711
19:25:47|0.00028822
19:25:48|0.00029032
19:25:49|0.00028903
19:25:50|0.00028904
19:25:51|0.0002884
19:25:52|0.0002893
19:25:53|0.00028986
19:25:54|0.00028875
19:25:55|0.00028785
19:25:56|0.00028814
19:25:57|0.000289
19:25:59|0.00028956
19:25:59|0.00029015
19:26:01|0.00029034
19:26:01|0.00029034
19:26:02|0.00029034
19:26:03|0.0002905
19:26:05|0.00029141
19:26:06|0.00029212
19:26:06|0.00029201
19:26:07|0.00029299
19:26:09|0.00029194
19:26:10|0.00029194
19:26:11|0.0002926
19:26:11|0.00029263
19:26:12|0.00029364
19:26:13|0.00029274
19:26:14|0.00029261
19:26:15|0.00029234
19:26:17|0.00029225
19:26:18|0.00029133
19:26:20|0.00028968
19:26:21|0.00029098
19:26:22|0.00029018
19:26:24|0.00029008
19:26:24|0.00029008
19:26:26|0.00028997
19:26:26|0.00028889
19:26:28|0.00028789
19:26:29|0.00028767
19:26:30|0.00028791
19:26:31|0.00028989
19:26:32|0.0002888
19:26:33|0.0002893
19:26:33|0.00028969
19:26:35|0.00028978
19:26:36|0.0002884
19:26:37|0.00028856
19:26:38|0.00028725
19:26:39|0.00028655
19:26:40|0.00028558
19:26:41|0.0002868
19:26:43|0.00028761
19:26:44|0.00028717
19:26:45|0.00028738
19:26:46|0.0002866
19:26:46|0.0002866
19:26:47|0.00028652
19:26:48|0.00028671
19:26:50|0.00028628
19:26:51|0.00028633
19:26:52|0.00028622
19:26:52|0.00028637
19:26:54|0.00028625
19:26:54|0.00028574
19:26:55|0.00028531
19:26:56|0.00028499
19:26:58|0.00028549
19:26:58|0.00028541
19:26:59|0.00028483
19:27:00|0.00028514
19:27:02|0.00028514
19:27:03|0.00028485
19:27:04|0.00028479
19:27:05|0.00028487
19:27:06|0.0002842
19:27:07|0.00028252
19:27:08|0.0002824
19:27:10|0.00028354
19:27:11|0.00028436
19:27:12|0.00028266
19:27:13|0.00028363
19:27:14|0.00028483
19:27:14|0.00028464
19:27:15|0.00028464
19:27:16|0.00028373
19:27:18|0.00028408
19:27:20|0.00028382
19:27:21|0.00028423
19:27:22|0.0002842
19:27:23|0.00028433
19:27:24|0.00028433
19:27:25|0.00028312
19:27:26|0.00028266
19:27:27|0.00028315
19:27:28|0.00028315
19:27:29|0.0002824
19:27:30|0.00028293
19:27:31|0.00028293
19:27:33|0.00028302
19:27:33|0.00028302
19:27:35|0.00028302
19:27:35|0.00028302
19:27:37|0.00028316
19:27:37|0.00028316
19:27:39|0.00028232
19:27:40|0.0002831
19:27:40|0.00028318
19:27:41|0.0002824
19:27:43|0.00028253
19:27:43|0.00028314
19:27:44|0.00028282
19:27:46|0.00028282
19:27:47|0.00028282
19:27:47|0.000283
19:27:48|0.0002829
19:27:50|0.00028235
19:27:51|0.00028235
19:27:52|0.00028274
19:27:52|0.00028215
19:27:54|0.00028214
19:27:54|0.00028258
19:27:56|0.00028259
19:27:57|0.00028259
19:27:58|0.00028259
19:27:59|0.00028259
19:28:00|0.00028259
19:28:01|0.00028274
19:28:02|0.00028274
19:28:04|0.00028257
19:28:04|0.00028307
19:28:06|0.00028311
19:28:06|0.00028311
19:28:07|0.0002832
19:28:08|0.00028332
19:28:10|0.00028476
19:28:11|0.00028504
19:28:11|0.00028421
19:28:13|0.00028461
19:28:13|0.00028502
19:28:15|0.00028448
19:28:16|0.00028448
19:28:17|0.00028393
19:28:18|0.00028355
19:28:19|0.00028351
19:28:20|0.00028351
19:28:22|0.0002836
19:28:23|0.00028348
19:28:24|0.00028322
19:28:25|0.0002828
19:28:25|0.0002828
19:28:27|0.00028329
19:28:28|0.00028347
19:28:29|0.00028287
19:28:30|0.00028268
19:28:31|0.00028244
19:28:32|0.0002824
19:28:33|0.0002824
19:28:34|0.00028261
19:28:35|0.00028282
19:28:36|0.00028227
19:28:37|0.00028227
19:28:38|0.00028227
19:28:39|0.00028195
19:28:40|0.00028167
19:28:41|0.00028202
19:28:42|0.00028222
19:28:44|0.00028141
19:28:45|0.00028152
19:28:46|0.00028117
19:28:46|0.00028155
19:28:48|0.00028096
19:28:49|0.00028096
19:28:50|0.00028183
19:28:51|0.00028183
19:28:52|0.00028157
19:28:53|0.00028173
19:28:53|0.00028173
19:28:55|0.000281
19:28:56|0.00028098
19:28:57|0.00028154
19:28:58|0.00028185
19:28:59|0.00028185
19:29:00|0.00028112
19:29:01|0.00028159
19:29:02|0.00028112
19:29:03|0.00028112
19:29:04|0.00028091
19:29:05|0.00028042
19:29:06|0.00028056
19:29:07|0.00027923
19:29:08|0.00028011
19:29:09|0.00027982
19:29:10|0.00027982
19:29:11|0.00028043
19:29:12|0.00028013
19:29:13|0.00028013
19:29:14|0.00027994
19:29:15|0.00027994
19:29:17|0.00027931
19:29:17|0.00027923
19:29:18|0.00027923
19:29:20|0.00027909
19:29:21|0.00027945
19:29:23|0.00027992
19:29:23|0.00027992
19:29:24|0.00027992
19:29:25|0.00027994
19:29:26|0.00028001
19:29:27|0.00027923
19:29:28|0.00027923
19:29:29|0.00027923
19:29:30|0.00027923
19:29:32|0.0002796
19:29:33|0.00027991
19:29:34|0.00027993
19:29:36|0.00027933
19:29:36|0.00027948
19:29:37|0.00027948
19:29:38|0.00027948
19:29:39|0.00027948
19:29:40|0.00027683
19:29:41|0.000278
19:29:42|0.00027796
19:29:43|0.00027771
19:29:44|0.00027732
19:29:45|0.00027698
19:29:46|0.00027731
19:29:47|0.00027731
19:29:48|0.00027681
19:29:50|0.00027576
19:29:51|0.00027596
19:29:52|0.00027543
19:29:53|0.0002758
19:29:54|0.00027585
19:29:55|0.00027585
19:29:56|0.00027535
19:29:57|0.00027451
19:29:58|0.00027452
19:29:58|0.00027431
19:30:00|0.00027437
19:30:01|0.00027559
19:30:02|0.00027506
19:30:03|0.00027398
19:30:04|0.0002755
19:30:05|0.00027614
19:30:06|0.00027731
19:30:07|0.00027763
19:30:08|0.00027728
19:30:09|0.00027817
19:30:10|0.00027745
19:30:11|0.00027753
19:30:12|0.0002781
19:30:13|0.000278
19:30:13|0.00027669
19:30:15|0.00027669
19:30:16|0.00027693
19:30:16|0.0002767
19:30:18|0.00027636
19:30:19|0.00027656
19:30:21|0.00027711
19:30:21|0.00027719
19:30:23|0.00027739
19:30:24|0.0002774
19:30:25|0.00027761
19:30:26|0.00027707
19:30:27|0.00027707
19:30:28|0.00027773
19:30:29|0.00027749
19:30:30|0.0002771
19:30:31|0.0002771
19:30:32|0.0002771
19:30:33|0.00027656
19:30:34|0.00027715
19:30:34|0.00027727
19:30:35|0.00027727
19:30:37|0.00027684
19:30:38|0.00027683
19:30:39|0.00027683
19:30:40|0.00027687
19:30:41|0.00027651
19:30:42|0.00027697
19:30:43|0.00027726
19:30:44|0.00027759
19:30:45|0.0002775
19:30:46|0.00027799
19:30:47|0.00027799
19:30:48|0.00027707
19:30:49|0.0002767
19:30:50|0.000277
19:30:51|0.00027736
19:30:52|0.00027736
19:30:53|0.0002772
19:30:54|0.00027699
19:30:55|0.00027717
19:30:56|0.00027714
19:30:57|0.00027691
19:30:58|0.00027726
19:30:59|0.00027655
19:31:00|0.00027699
19:31:01|0.00027769
19:31:02|0.00027776
19:31:03|0.00027787
19:31:03|0.00027776
19:31:05|0.00027743
19:31:06|0.00027714
19:31:07|0.00027714
19:31:07|0.00027726
19:31:09|0.00027643
19:31:10|0.00027594
19:31:11|0.00027588
19:31:12|0.00027519
19:31:13|0.00027537
19:31:14|0.00027537
19:31:15|0.00027605
19:31:15|0.00027554
19:31:17|0.00027556
19:31:18|0.00027536
19:31:18|0.00027523
19:31:21|0.00027491
19:31:22|0.00027474
19:31:24|0.00027494
19:31:24|0.00027494
19:31:25|0.00027494
19:31:26|0.00027451
19:31:28|0.0002744
19:31:29|0.00027431
19:31:31|0.00027395
19:31:31|0.00027406
19:31:32|0.00027388
19:31:34|0.00027348
19:31:36|0.00027259
19:31:36|0.00027279
19:31:37|0.00027225
19:31:38|0.0002729
19:31:39|0.0002736
19:31:40|0.00027306
19:31:41|0.00027356
19:31:42|0.00027378
19:31:43|0.00027384
19:31:45|0.00027378
19:31:45|0.00027378
19:31:46|0.00027335
19:31:47|0.00027289
19:31:48|0.00027289
19:31:50|0.00027324
19:31:50|0.00027326
19:31:51|0.00027326
19:31:52|0.00027408
19:31:53|0.00027384
19:31:55|0.00027389
19:31:55|0.00027365
19:31:56|0.00027399
19:31:57|0.00027399
19:31:58|0.00027401
19:31:59|0.00027324
19:32:00|0.00027324
19:32:01|0.00027324
19:32:02|0.00027278
19:32:03|0.00027308
19:32:04|0.00027357
19:32:05|0.00027357
19:32:06|0.00027357
19:32:07|0.00027342
19:32:08|0.00027342
19:32:09|0.00027274
19:32:10|0.00027274
19:32:11|0.00027274
19:32:12|0.00027252
19:32:13|0.00027252
19:32:14|0.00027252
19:32:15|0.00027245
19:32:17|0.00027189
19:32:18|0.0002718
19:32:19|0.00027187
19:32:21|0.00027265
19:32:22|0.00027415
19:32:24|0.00027481
19:32:25|0.00027434
19:32:27|0.00027472
19:32:28|0.00027404
19:32:29|0.00027404
19:32:30|0.00027361
19:32:31|0.00027361
19:32:32|0.00027441
19:32:33|0.0002748
19:32:34|0.0002743
19:32:35|0.00027475
19:32:36|0.00027495
19:32:37|0.00027529
19:32:38|0.00027524
19:32:39|0.00027527
19:32:40|0.00027527
19:32:41|0.00027555
19:32:42|0.00027538
19:32:43|0.00027516
19:32:44|0.00027497
19:32:45|0.00027532
19:32:46|0.00027508
19:32:47|0.00027496
19:32:48|0.00027496
19:32:49|0.00027484
19:32:50|0.00027509
19:32:51|0.0002754
19:32:52|0.00027557
19:32:53|0.00027591
19:32:55|0.00027682
19:32:56|0.00027726
19:32:56|0.00027729
19:32:58|0.00027787
19:32:59|0.00027756
19:32:59|0.00027603
19:33:01|0.00027617
19:33:02|0.0002762
19:33:02|0.0002762
19:33:04|0.00027596
19:33:04|0.0002762
19:33:06|0.00027629
19:33:06|0.00027629
19:33:07|0.00027629
19:33:08|0.00027637
19:33:09|0.00027631
19:33:10|0.00027642
19:33:12|0.00027648
19:33:12|0.00027612
19:33:13|0.00027609
19:33:14|0.00027662
19:33:15|0.00027662
19:33:16|0.00027613
19:33:17|0.00027626
19:33:19|0.0002762
19:33:20|0.0002762
19:33:21|0.00027537
19:33:23|0.00027534
19:33:23|0.0002756
19:33:25|0.00027565
19:33:26|0.00027565
19:33:27|0.00027565
19:33:28|0.00027532
19:33:29|0.00027567
19:33:30|0.00027498
19:33:31|0.00027515
19:33:32|0.00027537
19:33:33|0.00027475
19:33:34|0.00027502
19:33:35|0.00027544
19:33:36|0.00027561
19:33:37|0.00027587
19:33:38|0.00027575
19:33:39|0.00027588
19:33:40|0.00027588
19:33:41|0.00027618
19:33:42|0.00027618
19:33:43|0.00027623
19:33:44|0.00027623
19:33:45|0.00027607
19:33:46|0.00027607
19:33:47|0.00027569
19:33:48|0.0002753
19:33:49|0.00027476
19:33:50|0.00027507
19:33:51|0.00027481
19:33:52|0.00027462
19:33:53|0.00027472
19:33:54|0.00027438
19:33:55|0.00027424
19:33:56|0.00027399
19:33:57|0.00027376
19:33:58|0.00027376
19:33:59|0.00027315
19:34:00|0.0002728
19:34:01|0.00027357
19:34:02|0.00027382
19:34:03|0.00027388
19:34:04|0.00027419
19:34:05|0.00027381
19:34:06|0.00027381
19:34:07|0.00027364
19:34:08|0.00027364
19:34:09|0.00027381
19:34:10|0.00027345
19:34:11|0.0002735
19:34:12|0.00027343
19:34:13|0.00027343
19:34:14|0.00027317
19:34:15|0.00027317
19:34:16|0.00027316
19:34:17|0.00027316
19:34:18|0.00027316
19:34:19|0.00027336
19:34:20|0.00027336
19:34:21|0.00027349
19:34:23|0.00027349
19:34:24|0.00027391
19:34:25|0.00027319
19:34:26|0.00027357
19:34:27|0.00027369
19:34:28|0.00027369
19:34:28|0.00027346
19:34:29|0.0002735
19:34:31|0.00027371
19:34:32|0.00027371
19:34:32|0.0002736
19:34:33|0.0002736
19:34:34|0.00027377
19:34:36|0.00027382
19:34:37|0.00027405
19:34:38|0.00027399
19:34:39|0.00027399
19:34:40|0.00027399
19:34:40|0.00027399
19:34:42|0.00027399
19:34:43|0.0002743
19:34:44|0.0002745
19:34:44|0.0002745
19:34:46|0.00027479
19:34:47|0.00027493
19:34:48|0.00027479
19:34:48|0.00027479
19:34:49|0.00027479
19:34:50|0.00027479
19:34:51|0.0002751
19:34:53|0.00027513
19:34:54|0.00027514
19:34:55|0.00027476
19:34:56|0.00027476
19:34:57|0.00027489
19:34:58|0.00027489
19:34:59|0.00027489
19:35:00|0.0002745
19:35:01|0.00027424
19:35:02|0.00027406
19:35:03|0.00027406
19:35:04|0.00027447
19:35:06|0.00027472
19:35:07|0.00027472
19:35:08|0.00027472
19:35:09|0.00027597
19:35:09|0.00027546
19:35:11|0.00027559
19:35:12|0.00027556
19:35:13|0.00027557
19:35:14|0.00027471
19:35:15|0.0002748
19:35:16|0.00027461
19:35:17|0.00027458
19:35:18|0.00027458
19:35:19|0.00027387
19:35:20|0.00027446
19:35:21|0.00027421
19:35:22|0.00027409
19:35:24|0.00027371
19:35:25|0.00027358
19:35:26|0.00027358
19:35:27|0.00027335
19:35:28|0.00027362
19:35:30|0.00027282
19:35:30|0.00027262
19:35:32|0.00027252
19:35:33|0.00027267
19:35:34|0.00027219
19:35:35|0.00027219
19:35:35|0.00027219
19:35:37|0.00027201
19:35:38|0.00027201
19:35:39|0.00027245
19:35:40|0.00027245
19:35:41|0.00027303
19:35:42|0.0002727
19:35:42|0.0002727
19:35:43|0.0002727
19:35:44|0.0002727
19:35:45|0.00027198
19:35:46|0.00027198
19:35:48|0.00027271
19:35:49|0.00027271
19:35:50|0.00027311
19:35:51|0.0002736
19:35:52|0.00027328
19:35:53|0.00027314
19:35:53|0.00027314
19:35:55|0.00027396
19:35:55|0.00027362
19:35:57|0.00027336
19:35:57|0.00027363
19:35:59|0.00027345
19:36:00|0.00027345
19:36:01|0.00027314
19:36:02|0.00027342
19:36:02|0.0002738
19:36:03|0.00027397
19:36:04|0.00027404
19:36:05|0.00027404
19:36:06|0.00027449
19:36:08|0.00027447
19:36:08|0.00027443
19:36:10|0.00027443
19:36:11|0.00027399
19:36:12|0.00027399
19:36:12|0.00027373
19:36:14|0.00027373
19:36:14|0.00027386
19:36:15|0.00027386
19:36:16|0.00027418
19:36:17|0.00027472
19:36:19|0.00027355
19:36:20|0.0002728
19:36:21|0.00027324
19:36:21|0.00027346
19:36:23|0.00027346
19:36:25|0.0002737
19:36:26|0.0002737
19:36:27|0.00027304
19:36:28|0.00027304
19:36:29|0.00027304
19:36:29|0.00027328
19:36:31|0.00027342
19:36:32|0.00027342
19:36:33|0.0002722
19:36:33|0.00027315
19:36:35|0.00027275
19:36:36|0.00027275
19:36:37|0.00027275
19:36:38|0.00027251
19:36:39|0.00027296
19:36:40|0.00027292
19:36:41|0.0002721
19:36:42|0.00027224
19:36:43|0.00027225
19:36:44|0.00027217
19:36:45|0.00027217
19:36:46|0.00027217
19:36:47|0.0002718
19:36:48|0.00027209
19:36:49|0.0002722
19:36:50|0.00027178
19:36:51|0.00027178
19:36:52|0.00027131
19:36:53|0.00027115
19:36:54|0.00027063
19:36:55|0.00027065
19:36:56|0.00027065
19:36:57|0.00027115
19:36:58|0.0002718
19:36:59|0.00027208
19:37:00|0.00027192
19:37:01|0.00027168
19:37:02|0.00027181
19:37:03|0.00027206
19:37:04|0.000272
19:37:05|0.00027251
19:37:07|0.00027251
19:37:08|0.00027251
19:37:08|0.00027242
19:37:10|0.00027242
19:37:10|0.00027242
19:37:11|0.00027242
19:37:13|0.00027238
19:37:14|0.00027191
19:37:14|0.00027185
19:37:15|0.00027185
19:37:17|0.00027159
19:37:18|0.00027159
19:37:19|0.00027159
19:37:19|0.00027159
19:37:21|0.00027159
19:37:21|0.00027159
19:37:22|0.00027187
19:37:24|0.0002722
19:37:26|0.00027186
19:37:26|0.0002712
19:37:28|0.00027151
19:37:30|0.00027151
19:37:30|0.0002718
19:37:32|0.00027145
19:37:33|0.00027145
19:37:35|0.00027175
19:37:36|0.00027175
19:37:37|0.00027171
19:37:38|0.00027139
19:37:39|0.00027134
19:37:39|0.00027139
19:37:41|0.00027139
19:37:42|0.00027198
19:37:43|0.00027198
19:37:44|0.00027188
19:37:44|0.00027225
19:37:45|0.00027225
19:37:46|0.00027176
19:37:48|0.00027133
19:37:48|0.0002715
19:37:50|0.0002715
19:37:51|0.00027151
19:37:52|0.00027151
19:37:53|0.00027168
19:37:53|0.00027168
19:37:55|0.00027143
19:37:56|0.00027206
19:37:57|0.00027206
19:37:58|0.00027206
19:37:59|0.00027201
19:38:00|0.00027159
19:38:00|0.00027159
19:38:02|0.00027159
19:38:03|0.00027159
19:38:03|0.00027191
19:38:04|0.00027191
19:38:05|0.00027147
19:38:06|0.00027175
19:38:07|0.0002717
19:38:08|0.00027172
19:38:09|0.00027172
19:38:10|0.00027182
19:38:12|0.00027147
19:38:13|0.00027208
19:38:13|0.00027288
19:38:15|0.00027192
19:38:15|0.00027192
19:38:16|0.00027282
19:38:18|0.00027303
19:38:19|0.00027267
19:38:19|0.00027359
19:38:20|0.00027359
19:38:22|0.00027341
19:38:23|0.0002737
19:38:24|0.00027482
19:38:26|0.00027496
19:38:27|0.00027514
19:38:28|0.00027463
19:38:30|0.00027458
19:38:31|0.00027406
19:38:33|0.00027474
19:38:34|0.00027394
19:38:35|0.00027408
19:38:36|0.00027408
19:38:37|0.00027438
19:38:38|0.0002744
19:38:38|0.0002744
19:38:39|0.00027457
19:38:41|0.00027457
19:38:42|0.00027475
19:38:43|0.000275
19:38:43|0.000275
19:38:45|0.00027411
19:38:45|0.00027411
19:38:46|0.00027512
19:38:48|0.00027467
19:38:49|0.00027481
19:38:50|0.00027481
19:38:51|0.00027411
19:38:52|0.00027377
19:38:53|0.00027377
19:38:54|0.00027377
19:38:55|0.00027384
19:38:56|0.00027384
19:38:57|0.00027384
19:38:58|0.00027388
19:38:59|0.00027342
19:39:00|0.00027342
19:39:01|0.00027376
19:39:02|0.00027376
19:39:03|0.00027377
19:39:04|0.00027377
19:39:05|0.00027392
19:39:06|0.00027443
19:39:07|0.00027413
19:39:08|0.00027428
19:39:09|0.00027448
19:39:10|0.00027448
19:39:11|0.00027444
19:39:12|0.00027406
19:39:13|0.00027406
19:39:14|0.00027469
19:39:15|0.00027469
19:39:16|0.00027506
19:39:17|0.00027529
19:39:18|0.00027541
19:39:19|0.00027497
19:39:20|0.00027518
19:39:21|0.00027518
19:39:22|0.00027518
19:39:23|0.00027454
19:39:24|0.00027454
19:39:25|0.00027454
19:39:27|0.00027506
19:39:28|0.00027471
19:39:29|0.00027471
19:39:30|0.00027471
19:39:31|0.00027471
19:39:32|0.0002747
19:39:34|0.00027448
19:39:34|0.00027448
19:39:36|0.00027448
19:39:36|0.00027399
19:39:38|0.00027399
19:39:39|0.00027399
19:39:40|0.00027363
19:39:41|0.00027413
19:39:42|0.0002737
19:39:43|0.00027407
19:39:44|0.00027386
19:39:45|0.00027386
19:39:46|0.00027386
19:39:47|0.00027362
19:39:48|0.00027362
19:39:49|0.00027302
19:39:50|0.00027302
19:39:51|0.00027296
19:39:52|0.00027286
19:39:53|0.00027235
19:39:54|0.00027239
19:39:55|0.0002724
19:39:56|0.00027321
19:39:57|0.000273
19:39:58|0.000273
19:39:59|0.00027274
19:40:00|0.0002722
19:40:01|0.00027267
19:40:02|0.00027267
19:40:03|0.00027235
19:40:04|0.000273
19:40:05|0.00027303
19:40:06|0.00027346
19:40:07|0.00027325
19:40:08|0.00027356
19:40:09|0.00027354
19:40:10|0.00027375
19:40:11|0.00027342
19:40:12|0.00027369
19:40:14|0.00027369
19:40:15|0.0002734
19:40:15|0.0002734
19:40:16|0.00027349
19:40:17|0.00027426
19:40:19|0.00027404
19:40:20|0.00027453
19:40:21|0.00027432
19:40:22|0.0002744
19:40:22|0.0002744
19:40:24|0.0002744
19:40:24|0.00027399
19:40:27|0.00027418
19:40:28|0.00027436
19:40:30|0.00027436
19:40:30|0.0002735
19:40:31|0.00027356
19:40:33|0.00027324
19:40:34|0.00027324
19:40:35|0.00027272
19:40:37|0.00027272
19:40:37|0.00027302
19:40:38|0.00027302
19:40:40|0.00027313
19:40:42|0.00027336
19:40:42|0.00027328
19:40:43|0.0002728
19:40:44|0.0002728
19:40:45|0.0002728
19:40:46|0.0002728
19:40:47|0.00027235
19:40:48|0.00027235
19:40:49|0.00027164
19:40:50|0.00027211
19:40:51|0.00027205
19:40:52|0.00027173
19:40:53|0.00027218
19:40:54|0.0002721
19:40:55|0.0002721
19:40:56|0.00027246
19:40:57|0.00027188
19:40:58|0.00027188
19:40:59|0.00027153
19:41:00|0.00027186
19:41:01|0.00027186
19:41:02|0.0002715
19:41:03|0.0002715
19:41:04|0.00027196
19:41:05|0.00027196
19:41:06|0.0002725
19:41:07|0.0002725
19:41:08|0.00027236
19:41:09|0.00027236
19:41:10|0.00027249
19:41:11|0.00027249
19:41:12|0.0002725
19:41:13|0.00027244
19:41:14|0.00027182
19:41:15|0.00027181
19:41:16|0.00027173
19:41:17|0.00027206
19:41:18|0.00027158
19:41:19|0.00027149
19:41:20|0.00027149
19:41:21|0.00027149
19:41:22|0.00027092
19:41:23|0.00027188
19:41:24|0.00027187
19:41:25|0.00027211
19:41:26|0.00027217
19:41:28|0.0002725
19:41:30|0.00027284
19:41:31|0.00027302
19:41:32|0.00027277
19:41:33|0.00027277
19:41:34|0.00027265
19:41:35|0.00027238
19:41:36|0.0002725
19:41:37|0.00027284
19:41:39|0.00027228
19:41:39|0.00027228
19:41:40|0.00027225
19:41:41|0.00027182
19:41:43|0.00027227
19:41:44|0.00027154
19:41:45|0.00027108
19:41:46|0.00027183
19:41:47|0.000272
19:41:48|0.00027217
19:41:50|0.00027211
19:41:50|0.00027211
19:41:51|0.00027224
19:41:52|0.00027224
19:41:53|0.00027154
19:41:54|0.00027155
19:41:55|0.00027191
19:41:56|0.00027191
19:41:57|0.00027191
19:41:58|0.00027237
19:41:59|0.00027216
19:42:01|0.00027228
19:42:01|0.00027279
19:42:02|0.00027287
19:42:03|0.00027287
19:42:04|0.00027292
19:42:06|0.00027292
19:42:06|0.00027292
19:42:07|0.00027265
19:42:08|0.00027312
19:42:09|0.0002733
19:42:10|0.00027398
19:42:11|0.00027404
19:42:12|0.00027382
19:42:13|0.00027405
19:42:14|0.00027376
19:42:15|0.00027367
19:42:17|0.00027379
19:42:18|0.00027379
19:42:19|0.00027321
19:42:19|0.00027374
19:42:20|0.00027405
19:42:22|0.00027405
19:42:23|0.00027405
19:42:24|0.00027352
19:42:25|0.00027405
19:42:26|0.00027405
19:42:27|0.00027405
19:42:29|0.00027415
19:42:30|0.0002747
19:42:32|0.00027469
19:42:32|0.0002747
19:42:33|0.00027481
19:42:34|0.00027481
19:42:35|0.00027481
19:42:36|0.00027497
19:42:37|0.00027497
19:42:38|0.00027502
19:42:40|0.0002749
19:42:40|0.0002749
19:42:42|0.00027486
19:42:44|0.00027486
19:42:45|0.00027486
19:42:46|0.00027486
19:42:47|0.00027428
19:42:48|0.00027428
19:42:49|0.00027445
19:42:50|0.00027481
19:42:52|0.00027481
19:42:52|0.00027481
19:42:53|0.00027439
19:42:54|0.00027424
19:42:55|0.00027424
19:42:56|0.00027402
19:42:57|0.00027402
19:42:58|0.00027448
19:42:59|0.00027448
19:43:00|0.00027433
19:43:02|0.00027433
19:43:02|0.00027424
19:43:03|0.00027424
19:43:04|0.00027461
19:43:05|0.00027461
19:43:06|0.00027461
19:43:08|0.00027481
19:43:09|0.00027456
19:43:10|0.00027492
19:43:11|0.00027502
19:43:12|0.00027555
19:43:13|0.00027597
19:43:14|0.00027608
19:43:15|0.00027591
19:43:16|0.00027581
19:43:17|0.00027563
19:43:18|0.00027573
19:43:19|0.00027529
19:43:20|0.00027534
19:43:21|0.0002757
19:43:22|0.0002757
19:43:23|0.0002757
19:43:24|0.0002757
19:43:25|0.00027507
19:43:26|0.00027488
19:43:27|0.00027492
19:43:28|0.00027521
19:43:30|0.00027478
19:43:31|0.00027505
19:43:32|0.00027505
19:43:33|0.00027505
19:43:34|0.0002743
19:43:35|0.00027406
19:43:36|0.0002741
19:43:37|0.00027371
19:43:38|0.00027354
19:43:39|0.0002741
19:43:40|0.00027344
19:43:42|0.00027356
19:43:43|0.00027285
19:43:43|0.00027324
19:43:44|0.00027299
19:43:46|0.00027276
19:43:48|0.00027235
19:43:48|0.00027252
19:43:50|0.00027252
19:43:50|0.00027263
19:43:51|0.00027186
19:43:53|0.00027192
19:43:54|0.00027217
19:43:55|0.00027219
19:43:55|0.00027225
19:43:57|0.00027188
19:43:58|0.00027188
19:43:59|0.00027171
19:43:59|0.00027112
19:44:00|0.00027151
19:44:02|0.00027114
19:44:02|0.00027114
19:44:04|0.00027114
19:44:05|0.00027094
19:44:06|0.0002708
19:44:06|0.00026973
19:44:08|0.00026913
19:44:08|0.0002697
19:44:09|0.00027025
19:44:10|0.00027002
19:44:12|0.0002703
19:44:12|0.00027051
19:44:13|0.00027076
19:44:15|0.00027076
19:44:15|0.00027034
19:44:16|0.00027106
19:44:17|0.00027116
19:44:18|0.00027124
19:44:19|0.00027108
19:44:20|0.0002711
19:44:21|0.00027121
19:44:22|0.00027135
19:44:23|0.00027218
19:44:25|0.00027098
19:44:25|0.00027098
19:44:27|0.00027042
19:44:27|0.00027089
19:44:29|0.00027026
19:44:30|0.00027026
19:44:31|0.00027106
19:44:33|0.00027136
19:44:34|0.00027081
19:44:36|0.00027081
19:44:37|0.00027081
19:44:37|0.00027164
19:44:38|0.0002717
19:44:40|0.00027199
19:44:41|0.0002718
19:44:42|0.00027183
19:44:42|0.00027179
19:44:44|0.0002716
19:44:45|0.0002716
19:44:45|0.00027172
19:44:47|0.00027187
19:44:47|0.00027205
19:44:49|0.00027205
19:44:50|0.00027171
19:44:50|0.00027148
19:44:51|0.00027159
19:44:53|0.00027159
19:44:54|0.00027202
19:44:55|0.00027226
19:44:56|0.00027236
19:44:57|0.00027256
19:44:58|0.00027251
19:44:59|0.00027288
19:45:00|0.00027288
19:45:01|0.00027278
19:45:02|0.00027278
19:45:03|0.00027267
19:45:05|0.00027313
19:45:06|0.00027334
19:45:07|0.00027329
19:45:08|0.00027374
19:45:09|0.00027395
19:45:10|0.00027412
19:45:11|0.00027448
19:45:12|0.00027458
19:45:13|0.00027462
19:45:14|0.00027473
19:45:15|0.00027462
19:45:16|0.00027493
19:45:17|0.0002749
19:45:18|0.00027493
19:45:19|0.00027529
19:45:20|0.00027517
19:45:21|0.00027396
19:45:22|0.00027443
19:45:23|0.00027443
19:45:24|0.00027443
19:45:25|0.00027448
19:45:26|0.00027389
19:45:27|0.00027389
19:45:28|0.00027365
19:45:29|0.00027309
19:45:30|0.0002732
19:45:32|0.00027363
19:45:32|0.00027358
19:45:33|0.00027358
19:45:35|0.00027358
19:45:36|0.00027268
19:45:37|0.00027268
19:45:38|0.00027263
19:45:40|0.0002725
19:45:41|0.0002725
19:45:41|0.00027232
19:45:43|0.00027197
19:45:44|0.00027175
19:45:44|0.00027212
19:45:46|0.0002723
19:45:47|0.00027275
19:45:48|0.00027243
19:45:48|0.00027213
19:45:50|0.00027213
19:45:50|0.00027193
19:45:52|0.0002723
19:45:53|0.00027189
19:45:53|0.00027189
19:45:54|0.00027189
19:45:55|0.00027201
19:45:57|0.00027201
19:45:57|0.00027164
19:45:58|0.00027128
19:46:00|0.00027099
19:46:00|0.00027099
19:46:01|0.00027089
19:46:03|0.00027074
19:46:04|0.00027064
19:46:04|0.00027058
19:46:05|0.0002703
19:46:06|0.00027128
19:46:07|0.00027112
19:46:08|0.00027112
19:46:09|0.00027065
19:46:10|0.00027053
19:46:11|0.00027083
19:46:12|0.00027083
19:46:13|0.00027083
19:46:15|0.00027049
19:46:15|0.0002706
19:46:16|0.00026942
19:46:17|0.00026989
19:46:18|0.0002692
19:46:20|0.00026894
19:46:20|0.00026952
19:46:22|0.00026952
19:46:22|0.00026911
19:46:24|0.00026941
19:46:25|0.00026932
19:46:26|0.00026979
19:46:26|0.00026979
19:46:27|0.00026979
19:46:29|0.00026949
19:46:30|0.00026949
19:46:30|0.00026992
19:46:32|0.00026992
19:46:34|0.00026992
19:46:35|0.00026949
19:46:37|0.00026949
19:46:38|0.00026956
19:46:39|0.00026925
19:46:40|0.00026925
19:46:41|0.00026925
19:46:42|0.00026925
19:46:43|0.00026925
19:46:44|0.0002695
19:46:45|0.0002695
19:46:46|0.0002695
19:46:47|0.0002691
19:46:48|0.00026902
19:46:49|0.00026902
19:46:50|0.00026967
19:46:51|0.00026967
19:46:52|0.00026988
19:46:53|0.00026989
19:46:54|0.00026989
19:46:55|0.00026989
19:46:56|0.00027008
19:46:57|0.00027008
19:46:58|0.00027014
19:46:59|0.00027014
19:47:00|0.00027014
19:47:01|0.00027034
19:47:02|0.00027047
19:47:03|0.00027047
19:47:04|0.00027047
19:47:05|0.00027047
19:47:07|0.0002703
19:47:08|0.00026982
19:47:09|0.00026982
19:47:10|0.00026982
19:47:10|0.00026982
19:47:12|0.00026985
19:47:13|0.00026985
19:47:13|0.00026985
19:47:15|0.00027023
19:47:16|0.00027027
19:47:17|0.00027061
19:47:18|0.00027078
19:47:18|0.00027062
19:47:19|0.0002702
19:47:21|0.00027049
19:47:21|0.00027049
19:47:22|0.00027006
19:47:24|0.00027006
19:47:25|0.00027006
19:47:25|0.00027006
19:47:26|0.00027019
19:47:28|0.00027019
19:47:29|0.0002702
19:47:30|0.0002702
19:47:30|0.00027008
19:47:32|0.00026995
19:47:34|0.00027007
19:47:35|0.00026982
19:47:36|0.00026982
19:47:37|0.00026982
19:47:38|0.00026982
19:47:39|0.00026982
19:47:40|0.00026982
19:47:41|0.00026992
19:47:43|0.00026992
19:47:44|0.00027036
19:47:45|0.00027036
19:47:46|0.00027036
19:47:46|0.00027036
19:47:48|0.00027026
19:47:49|0.00027026
19:47:50|0.00026984
19:47:50|0.00026984
19:47:52|0.00026984
19:47:53|0.00027016
19:47:54|0.00027016
19:47:55|0.00027008
19:47:56|0.00027038
19:47:57|0.00027038
19:47:57|0.00027038
19:47:58|0.00027046
19:48:00|0.00027046
19:48:01|0.00027046
19:48:02|0.00027046
19:48:03|0.00027038
19:48:04|0.00027038
19:48:05|0.00027038
19:48:06|0.00027038
19:48:07|0.00027023
19:48:08|0.00027055
19:48:09|0.00027055
19:48:10|0.00026996
19:48:11|0.00026993
19:48:12|0.00026993
19:48:13|0.00026993
19:48:14|0.00026993
19:48:15|0.00026993
19:48:16|0.00027007
19:48:17|0.00026975
19:48:18|0.00026975
19:48:19|0.00027022
19:48:20|0.00027029
19:48:21|0.00027029
19:48:22|0.00027029
19:48:23|0.00027029
19:48:24|0.00027029
19:48:25|0.00027029
19:48:26|0.00027029
19:48:27|0.00027029
19:48:28|0.00027029
19:48:29|0.00027029
19:48:30|0.00027008
19:48:31|0.0002704
19:48:32|0.0002704
19:48:34|0.00026973
19:48:35|0.00027009
19:48:36|0.00027009
19:48:37|0.00027009
19:48:38|0.00026967
19:48:39|0.00026967
19:48:40|0.00026978
19:48:41|0.00026978
19:48:42|0.00026941
19:48:43|0.00026901
19:48:44|0.00026901
19:48:45|0.00026953
19:48:46|0.00026907
19:48:48|0.00026954
19:48:49|0.00026982
19:48:50|0.00026954
19:48:52|0.00026947
19:48:52|0.00026947
19:48:53|0.00026979
19:48:54|0.00026996
19:48:55|0.00026996
19:48:56|0.00026996
19:48:57|0.00026996
19:48:58|0.00026996
19:48:59|0.00026996
19:49:00|0.00026996
19:49:01|0.00026996
19:49:02|0.00026996
19:49:03|0.00026988
19:49:04|0.00026988
19:49:05|0.00026996
19:49:06|0.00026996
19:49:07|0.00027002
19:49:08|0.00027002
19:49:09|0.00027002
19:49:10|0.00027002
19:49:11|0.00027002
19:49:12|0.00027002
19:49:13|0.00026999
19:49:14|0.00026999
19:49:15|0.00027005
19:49:16|0.00027
19:49:17|0.00027007
19:49:18|0.00026984
19:49:19|0.00026984
19:49:20|0.00026984
19:49:21|0.00026984
19:49:22|0.00026984
19:49:23|0.00026984
19:49:24|0.00026975
19:49:25|0.00026975
19:49:26|0.00026962
19:49:27|0.00026962
19:49:29|0.00026962
19:49:30|0.00026978
19:49:31|0.00026978
19:49:32|0.00026935
19:49:34|0.00026944
19:49:35|0.00026897
19:49:36|0.00026881
19:49:38|0.00026893
19:49:39|0.00026836
19:49:40|0.0002683
19:49:41|0.00026875
19:49:42|0.00026888
19:49:43|0.00026888
19:49:44|0.00026888
19:49:45|0.00026902
19:49:46|0.00026918
19:49:48|0.00026918
19:49:48|0.00026906
19:49:49|0.00026912
19:49:50|0.00026913
19:49:51|0.00026863
19:49:52|0.00026863
19:49:53|0.00026865
19:49:54|0.00026865
19:49:55|0.00026857
19:49:56|0.00026857
19:49:57|0.00026857
19:49:58|0.00026857
19:49:59|0.00026857
19:50:00|0.00026894
19:50:01|0.00026862
19:50:02|0.00026862
19:50:03|0.00026862
19:50:04|0.00026972
19:50:05|0.00026972
19:50:06|0.00026995
19:50:07|0.00026995
19:50:08|0.00026995
19:50:09|0.00026955
19:50:10|0.00026955
19:50:11|0.0002698
19:50:12|0.00026989
19:50:13|0.00026989
19:50:14|0.00026958
19:50:15|0.00026994
19:50:16|0.00026994
19:50:17|0.00026997
19:50:18|0.00026997
19:50:19|0.00027006
19:50:20|0.00027019
19:50:21|0.00027004
19:50:22|0.00027004
19:50:23|0.00027042
19:50:24|0.00027061
19:50:25|0.00027059
19:50:26|0.00027059
19:50:27|0.00027059
19:50:28|0.00027028
19:50:29|0.00027028
19:50:30|0.00027028
19:50:31|0.00027028
19:50:32|0.00027028
19:50:34|0.00027028
19:50:36|0.00027055
19:50:36|0.00027055
19:50:38|0.00027059
19:50:39|0.00027071
19:50:41|0.00027055
19:50:42|0.00027045
19:50:43|0.00027045
19:50:44|0.0002702
19:50:45|0.0002702
19:50:46|0.0002702
19:50:47|0.0002702
19:50:48|0.0002702
19:50:48|0.0002702
19:50:50|0.00027073
19:50:51|0.00027073
19:50:52|0.00027073
19:50:53|0.00027073
19:50:54|0.00027035
19:50:55|0.00027035
19:50:56|0.00027029
19:50:57|0.00027031
19:50:58|0.0002704
19:50:58|0.0002704
19:51:00|0.00027073
19:51:01|0.00027051
19:51:02|0.00027096
19:51:03|0.0002707
19:51:04|0.00027059
19:51:05|0.00027059
19:51:06|0.00027011
19:51:07|0.00027025
19:51:08|0.00027019
19:51:09|0.00027025
19:51:10|0.00026972
19:51:10|0.00026873
19:51:12|0.00026873
19:51:13|0.00026891
19:51:14|0.00026896
19:51:15|0.0002697
19:51:16|0.0002697
19:51:17|0.0002697
19:51:18|0.0002697
19:51:19|0.0002697
19:51:20|0.00026959
19:51:20|0.00026914
19:51:22|0.00026914
19:51:23|0.00026966
19:51:24|0.00026966
19:51:24|0.00026969
19:51:27|0.00026966
19:51:27|0.00026975
19:51:28|0.0002695
19:51:29|0.0002695
19:51:30|0.0002699
19:51:31|0.00026991
19:51:32|0.00026996
19:51:33|0.00027008
19:51:35|0.00027011
19:51:37|0.00027035
19:51:38|0.00027035
19:51:40|0.00027035
19:51:40|0.00027041
19:51:41|0.00027041
19:51:42|0.00027041
19:51:44|0.00027057
19:51:46|0.00027042
19:51:46|0.00027071
19:51:48|0.00027105
19:51:49|0.00027164
19:51:50|0.00027137
19:51:51|0.00027182
19:51:53|0.00027218
19:51:53|0.00027223
19:51:54|0.0002727
19:51:55|0.00027288
19:51:56|0.00027301
19:51:57|0.00027301
19:51:58|0.00027233
19:51:59|0.00027233
19:52:00|0.00027233
19:52:01|0.00027233
19:52:02|0.00027247
19:52:03|0.00027247
19:52:04|0.00027276
19:52:05|0.00027306
19:52:06|0.00027306
19:52:07|0.00027276
19:52:08|0.00027356
19:52:09|0.00027355
19:52:10|0.00027345
19:52:11|0.00027369
19:52:12|0.00027392
19:52:14|0.00027394
19:52:14|0.00027436
19:52:16|0.00027485
19:52:17|0.00027489
19:52:17|0.00027451
19:52:19|0.00027451
19:52:20|0.00027451
19:52:21|0.00027443
19:52:22|0.00027443
19:52:23|0.000274
19:52:24|0.00027381
19:52:24|0.00027328
19:52:26|0.00027352
19:52:27|0.00027352
19:52:28|0.00027297
19:52:29|0.00027288
19:52:30|0.00027326
19:52:31|0.00027337
19:52:32|0.00027331
19:52:33|0.0002729
19:52:34|0.0002734
19:52:36|0.0002734
19:52:37|0.00027292
19:52:39|0.00027305
19:52:39|0.00027329
19:52:41|0.00027346
19:52:42|0.00027346
19:52:44|0.00027346
19:52:44|0.00027396
19:52:45|0.0002739
19:52:46|0.0002739
19:52:47|0.00027352
19:52:48|0.00027352
19:52:49|0.00027302
19:52:50|0.00027266
19:52:51|0.00027251
19:52:52|0.00027305
19:52:53|0.00027255
19:52:54|0.00027199
19:52:55|0.00027199
19:52:56|0.00027199
19:52:57|0.00027199
19:52:59|0.00027181
19:53:00|0.0002718
19:53:01|0.00027182
19:53:02|0.00027182
19:53:03|0.00027203
19:53:04|0.00027203
19:53:05|0.00027187
19:53:06|0.000272
19:53:07|0.00027196
19:53:08|0.00027157
19:53:09|0.00027157
19:53:10|0.00027136
19:53:11|0.00027171
19:53:12|0.00027171
19:53:13|0.00027171
19:53:14|0.00027119
19:53:15|0.00027086
19:53:17|0.00027062
19:53:17|0.00027062
19:53:19|0.0002703
19:53:20|0.0002703
19:53:21|0.00027033
19:53:22|0.00027063
19:53:23|0.00027078
19:53:24|0.00027078
19:53:25|0.00027053
19:53:26|0.00027095
19:53:27|0.00027095
19:53:28|0.00027062
19:53:29|0.00027052
19:53:30|0.00027052
19:53:32|0.00027067
19:53:32|0.00027104
19:53:34|0.00027084
19:53:34|0.00027084
19:53:36|0.00027084
19:53:37|0.00027084
19:53:38|0.00027103
19:53:39|0.00027111
19:53:41|0.00027111
19:53:42|0.00027111
19:53:43|0.00027111
19:53:44|0.00027109
19:53:45|0.00027109
19:53:46|0.00027109
19:53:47|0.00027074
19:53:48|0.00027074
19:53:49|0.00027068
19:53:50|0.00027055
19:53:51|0.00027086
19:53:52|0.00027055
19:53:53|0.00027055
19:53:54|0.00027055
19:53:55|0.00027072
19:53:56|0.00027072
19:53:57|0.0002714
19:53:58|0.00027083
19:53:59|0.00027083
19:54:00|0.00027083
19:54:01|0.00027083
19:54:02|0.00027088
19:54:03|0.00027114
19:54:04|0.00027114
19:54:05|0.00027085
19:54:06|0.00027085
19:54:07|0.00027066
19:54:08|0.00027063
19:54:09|0.00027
19:54:10|0.0002699
19:54:11|0.0002699
19:54:12|0.00027029
19:54:13|0.00026974
19:54:14|0.00026964
19:54:15|0.00026866
19:54:16|0.00026915
19:54:17|0.00026915
19:54:18|0.00026889
19:54:19|0.00026889
19:54:20|0.00026946
19:54:21|0.00026946
19:54:22|0.00026946
19:54:23|0.00026933
19:54:24|0.00026933
19:54:25|0.00026933
19:54:26|0.00026943
19:54:27|0.00026912
19:54:28|0.00026912
19:54:29|0.0002688
19:54:30|0.00026888
19:54:31|0.00026905
19:54:32|0.00026905
19:54:33|0.00026905
19:54:34|0.00026921
19:54:35|0.00026912
19:54:36|0.00026894
19:54:38|0.0002693
19:54:39|0.00026901
19:54:41|0.00026854
19:54:42|0.0002686
19:54:42|0.0002688
19:54:44|0.00026876
19:54:45|0.0002692
19:54:46|0.0002692
19:54:47|0.0002694
19:54:49|0.00026819
19:54:49|0.00026836
19:54:51|0.00026907
19:54:52|0.00026858
19:54:52|0.00026858
19:54:53|0.00026825
19:54:55|0.00026825
19:54:56|0.00026825
19:54:56|0.00026859
19:54:58|0.00026818
19:54:59|0.00026818
19:55:01|0.00026818
19:55:01|0.00026818
19:55:03|0.00026818
19:55:03|0.00026818
19:55:05|0.00026818
19:55:05|0.00026859
19:55:06|0.00026863
19:55:08|0.00026863
19:55:08|0.00026866
19:55:09|0.00026878
19:55:11|0.000269
19:55:11|0.000269
19:55:12|0.00026859
19:55:14|0.00026859
19:55:15|0.00026843
19:55:15|0.0002687
19:55:16|0.0002687
19:55:18|0.00026836
19:55:19|0.00026884
19:55:19|0.00026884
19:55:20|0.00026884
19:55:21|0.00026857
19:55:22|0.00026857
19:55:23|0.00026844
19:55:24|0.00026885
19:55:26|0.00026885
19:55:26|0.00026896
19:55:28|0.00026901
19:55:28|0.00026901
19:55:30|0.00026901
19:55:31|0.00026901
19:55:32|0.00026901
19:55:33|0.00026866
19:55:34|0.00026866
19:55:35|0.00026866
19:55:36|0.00026841
19:55:38|0.0002681
19:55:39|0.00026805
19:55:41|0.00026785
19:55:42|0.00026793
19:55:43|0.00026781
19:55:44|0.00026781
19:55:45|0.00026751
19:55:46|0.00026751
19:55:47|0.00026751
19:55:48|0.00026825
19:55:49|0.00026825
19:55:50|0.00026824
19:55:51|0.0002683
19:55:53|0.00026824
19:55:53|0.00026811
19:55:54|0.00026811
19:55:56|0.00026811
19:55:57|0.00026811
19:55:58|0.00026825
19:55:59|0.00026825
19:56:00|0.00026774
19:56:01|0.00026777
19:56:02|0.00026777
19:56:03|0.00026777
19:56:04|0.00026825
19:56:05|0.00026825
19:56:06|0.00026821
19:56:07|0.00026821
19:56:08|0.00026821
19:56:09|0.00026783
19:56:10|0.00026783
19:56:11|0.00026783
19:56:12|0.00026783
19:56:13|0.00026783
19:56:14|0.00026783
19:56:15|0.00026834
19:56:16|0.00026815
19:56:17|0.00026815
19:56:18|0.00026815
19:56:19|0.00026815
19:56:20|0.00026815
19:56:21|0.00026841
19:56:22|0.00026841
19:56:23|0.00026791
19:56:24|0.00026791
19:56:25|0.00026791
19:56:26|0.0002677
19:56:27|0.00026781
19:56:28|0.00026811
19:56:29|0.00026811
19:56:30|0.00026812
19:56:31|0.00026812
19:56:32|0.00026862
19:56:33|0.00026862
19:56:34|0.00026873
19:56:35|0.00026873
19:56:36|0.00026889
19:56:37|0.00026882
19:56:39|0.00026911
19:56:40|0.00026919
19:56:42|0.00026958
19:56:42|0.00026958
19:56:44|0.00026965
19:56:45|0.00026936
19:56:46|0.00026913
19:56:47|0.00026961
19:56:48|0.00027001
19:56:49|0.00027018
19:56:50|0.00027057
19:56:51|0.0002702
19:56:52|0.0002702
19:56:53|0.00026992
19:56:54|0.00026992
19:56:55|0.00026992
19:56:56|0.00027007
19:56:57|0.00027015
19:56:58|0.00027035
19:56:59|0.00026957
19:57:00|0.00026912
19:57:01|0.00026778
19:57:02|0.00026778
19:57:03|0.00026913
19:57:04|0.00026898
19:57:05|0.00026889
19:57:06|0.00026888
19:57:07|0.00026864
19:57:08|0.00026864
19:57:09|0.00026864
19:57:10|0.00026829
19:57:11|0.00026803
19:57:12|0.00026816
19:57:13|0.00026842
19:57:14|0.00026842
19:57:15|0.00026756
19:57:16|0.00026776
19:57:17|0.00026757
19:57:18|0.00026776
19:57:19|0.00026805
19:57:20|0.00026806
19:57:21|0.00026833
19:57:22|0.00026801
19:57:23|0.00026777
19:57:24|0.00026777
19:57:25|0.00026777
19:57:26|0.00026799
19:57:27|0.00026801
19:57:28|0.00026787
19:57:29|0.00026748
19:57:30|0.00026758
19:57:31|0.00026758
19:57:32|0.00026729
19:57:33|0.00026729
19:57:34|0.00026731
19:57:35|0.00026765
19:57:36|0.00026743
19:57:37|0.00026743
19:57:38|0.00026677
19:57:40|0.00026677
19:57:40|0.00026695
19:57:42|0.00026672
19:57:43|0.0002664
19:57:44|0.0002663
19:57:45|0.00026557
19:57:47|0.00026389
19:57:48|0.00026295
19:57:49|0.00026318
19:57:50|0.00026224
19:57:51|0.00026336
19:57:51|0.00026305
19:57:53|0.00026259
19:57:54|0.00026329
19:57:55|0.00026312
19:57:56|0.00026349
19:57:57|0.00026325
19:57:58|0.00026328
19:57:59|0.00026356
19:58:00|0.00026415
19:58:01|0.00026475
19:58:02|0.00026467
19:58:03|0.00026495
19:58:04|0.00026497
19:58:05|0.00026534
19:58:06|0.00026549
19:58:07|0.00026566
19:58:08|0.00026574
19:58:09|0.00026574
19:58:10|0.0002662
19:58:11|0.00026595
19:58:12|0.00026595
19:58:13|0.00026595
19:58:14|0.00026597
19:58:15|0.00026597
19:58:16|0.00026597
19:58:17|0.00026548
19:58:18|0.00026569
19:58:19|0.00026548
19:58:20|0.00026522
19:58:21|0.00026529
19:58:22|0.00026561
19:58:23|0.00026591
19:58:24|0.00026591
19:58:25|0.00026591
19:58:26|0.00026591
19:58:27|0.00026591
19:58:28|0.00026633
19:58:29|0.00026624
19:58:30|0.00026617
19:58:31|0.00026607
19:58:32|0.00026597
19:58:33|0.00026615
19:58:34|0.00026607
19:58:35|0.00026607
19:58:36|0.00026622
19:58:37|0.00026658
19:58:38|0.00026658
19:58:39|0.00026658
19:58:41|0.00026685
19:58:41|0.00026649
19:58:43|0.00026701
19:58:44|0.00026694
19:58:45|0.0002672
19:58:46|0.00026694
19:58:47|0.00026694
19:58:49|0.00026696
19:58:50|0.00026672
19:58:51|0.00026672
19:58:52|0.00026564
19:58:53|0.00026619
19:58:54|0.000267
19:58:55|0.00026676
19:58:55|0.00026676
19:58:56|0.00026676
19:58:58|0.00026676
19:58:59|0.00026684
19:59:00|0.00026717
19:59:01|0.00026717
19:59:02|0.00026717
19:59:03|0.00026717
19:59:04|0.00026754
19:59:05|0.00026786
19:59:06|0.00026744
19:59:07|0.00026764
19:59:08|0.00026747
19:59:10|0.00026676
19:59:10|0.00026751
19:59:12|0.0002674
19:59:12|0.0002674
19:59:14|0.00026728
19:59:14|0.00026728
19:59:15|0.00026728
19:59:17|0.00026728
19:59:17|0.00026672
19:59:19|0.00026691
19:59:19|0.00026691
19:59:21|0.00026691
19:59:21|0.00026667
19:59:23|0.00026667
19:59:23|0.00026691
19:59:25|0.00026691
19:59:25|0.00026691
19:59:27|0.00026651
19:59:28|0.00026651
19:59:28|0.00026663
19:59:30|0.00026663
19:59:31|0.00026651
19:59:32|0.00026642
19:59:32|0.00026642
19:59:33|0.00026593
19:59:34|0.00026581
19:59:36|0.00026512
19:59:36|0.00026512
19:59:37|0.00026547
19:59:39|0.00026547
19:59:40|0.00026564
19:59:41|0.00026551
19:59:43|0.00026514
19:59:44|0.00026514
19:59:45|0.0002648
19:59:47|0.00026482
19:59:48|0.00026464
19:59:49|0.00026484
19:59:50|0.00026484
19:59:51|0.00026442
19:59:52|0.00026488
19:59:53|0.00026475
19:59:54|0.00026478
19:59:55|0.00026478
19:59:57|0.00026466
19:59:57|0.00026466
19:59:59|0.00026503
20:00:00|0.00026503
20:00:00|0.00026497
20:00:01|0.00026458
20:00:03|0.00026433
20:00:04|0.00026419
20:00:05|0.00026454
20:00:06|0.00026435
20:00:06|0.00026435
20:00:08|0.00026468
20:00:08|0.00026408
20:00:10|0.00026416
20:00:11|0.00026416
20:00:11|0.00026409
20:00:13|0.00026409
20:00:14|0.00026409
20:00:14|0.00026409
20:00:16|0.00026424
20:00:16|0.00026486
20:00:18|0.00026473
20:00:18|0.00026543
20:00:19|0.00026537
20:00:21|0.00026537
20:00:22|0.00026546
20:00:23|0.0002659
20:00:24|0.0002662
20:00:25|0.00026617
20:00:26|0.0002648
20:00:28|0.0002644
20:00:29|0.00026476
20:00:29|0.00026466
20:00:30|0.00026417
20:00:31|0.00026398
20:00:33|0.00026416
20:00:34|0.00026416
20:00:34|0.00026451
20:00:35|0.00026479
20:00:37|0.00026479
20:00:37|0.00026485
20:00:38|0.00026515
20:00:39|0.00026434
20:00:41|0.00026434
20:00:42|0.00026434
20:00:44|0.00026462
20:00:45|0.00026462
20:00:47|0.00026453
20:00:48|0.00026453
20:00:49|0.00026453
20:00:49|0.0002649
20:00:51|0.0002649
20:00:51|0.00026452
20:00:53|0.00026414
20:00:54|0.00026414
20:00:55|0.00026474
20:00:56|0.00026474
20:00:57|0.00026439
20:00:58|0.00026439
20:00:59|0.0002639
20:01:00|0.00026406
20:01:01|0.00026408
20:01:02|0.00026408
20:01:03|0.00026411
20:01:04|0.00026416
20:01:05|0.00026424
20:01:06|0.00026424
20:01:08|0.00026394
20:01:09|0.00026379
20:01:09|0.00026351
20:01:11|0.0002631
20:01:12|0.00026279
20:01:12|0.00026364
20:01:13|0.00026266
20:01:15|0.00026277
20:01:15|0.00026277
20:01:16|0.00026277
20:01:18|0.00026277
20:01:18|0.00026277
20:01:20|0.00026277
20:01:20|0.00026144
20:01:21|0.00026234
20:01:23|0.00026244
20:01:23|0.00026235
20:01:24|0.00026236
20:01:25|0.00026236
20:01:27|0.00026278
20:01:28|0.00026305
20:01:28|0.00026341
20:01:30|0.0002632
20:01:30|0.00026345
20:01:31|0.00026296
20:01:33|0.00026296
20:01:34|0.00026296
20:01:34|0.00026283
20:01:35|0.00026283
20:01:36|0.00026283
20:01:38|0.00026283
20:01:38|0.00026283
20:01:39|0.00026283
20:01:41|0.00026283
20:01:42|0.00026283
20:01:42|0.00026276
20:01:44|0.00026247
20:01:46|0.00026231
20:01:47|0.00026282
20:01:48|0.00026298
20:01:49|0.00026298
20:01:50|0.00026295
20:01:51|0.00026295
20:01:52|0.00026289
20:01:53|0.00026305
20:01:54|0.00026293
20:01:55|0.00026293
20:01:56|0.00026287
20:01:57|0.0002625
20:01:57|0.0002625
20:01:58|0.0002625
20:02:00|0.0002625
20:02:01|0.0002625
20:02:02|0.00026242
20:02:03|0.00026242
20:02:03|0.00026242
20:02:05|0.00026227
20:02:06|0.00026254
20:02:07|0.00026254
20:02:08|0.00026217
20:02:09|0.00026235
20:02:10|0.00026235
20:02:10|0.00026235
20:02:12|0.00026239
20:02:13|0.00026239
20:02:13|0.0002628
20:02:15|0.00026298
20:02:16|0.00026283
20:02:17|0.00026275
20:02:18|0.00026275
20:02:19|0.00026275
20:02:20|0.00026275
20:02:21|0.00026275
20:02:22|0.00026275
20:02:23|0.00026275
20:02:24|0.00026258
20:02:24|0.00026246
20:02:26|0.00026248
20:02:26|0.00026236
20:02:28|0.00026236
20:02:29|0.00026236
20:02:29|0.00026236
20:02:31|0.00026254
20:02:32|0.00026254
20:02:33|0.00026254
20:02:33|0.00026174
20:02:34|0.00026186
20:02:36|0.00026186
20:02:37|0.00026205
20:02:38|0.00026197
20:02:39|0.00026197
20:02:40|0.0002619
20:02:41|0.0002619
20:02:41|0.00026239
20:02:43|0.00026231
20:02:44|0.00026231
20:02:45|0.00026231
20:02:47|0.00026203
20:02:48|0.00026222
20:02:49|0.00026222
20:02:50|0.00026208
20:02:51|0.00026242
20:02:52|0.00026278
20:02:53|0.00026296
20:02:54|0.00026296
20:02:55|0.00026265
20:02:56|0.00026298
20:02:57|0.00026256
20:02:58|0.00026237
20:02:59|0.00026177
20:03:00|0.00026185
20:03:01|0.00026148
20:03:02|0.00026194
20:03:03|0.00026223
20:03:04|0.00026236
20:03:05|0.00026236
20:03:06|0.00026236
20:03:07|0.00026263
20:03:08|0.00026263
20:03:09|0.00026089
20:03:10|0.00026017
20:03:11|0.00026114
20:03:12|0.0002613
20:03:13|0.00026097
20:03:14|0.00026109
20:03:15|0.0002615
20:03:16|0.00026123
20:03:17|0.00026123
20:03:18|0.00026174
20:03:19|0.00026182
20:03:21|0.00026243
20:03:21|0.00026224
20:03:23|0.00026224
20:03:23|0.00026267
20:03:25|0.00026317
20:03:26|0.00026316
20:03:27|0.00026344
20:03:28|0.00026348
20:03:29|0.00026347
20:03:30|0.00026312
20:03:31|0.00026361
20:03:32|0.00026348
20:03:32|0.00026348
20:03:33|0.00026323
20:03:35|0.00026241
20:03:36|0.00026266
20:03:37|0.00026266
20:03:38|0.00026265
20:03:39|0.00026265
20:03:40|0.00026265
20:03:41|0.00026265
20:03:41|0.00026238
20:03:43|0.00026165
20:03:44|0.00026243
20:03:46|0.00026177
20:03:47|0.00026177
20:03:48|0.00026216
20:03:49|0.00026216
20:03:50|0.00026216
20:03:52|0.00026045
20:03:52|0.00026045
20:03:54|0.00026093
20:03:55|0.000261
20:03:56|0.00026103
20:03:57|0.00026088
20:03:59|0.00026084
20:04:00|0.00026084
20:04:01|0.00026081
20:04:01|0.00026086
20:04:03|0.00026112
20:04:03|0.00026076
20:04:05|0.00026076
20:04:05|0.00026074
20:04:07|0.0002604
20:04:08|0.0002596
20:04:09|0.00026022
20:04:10|0.00026022
20:04:10|0.00026037
20:04:12|0.00026037
20:04:12|0.00026037
20:04:13|0.00025962
20:04:14|0.00025945
20:04:16|0.00025946
20:04:17|0.00025967
20:04:17|0.00025967
20:04:18|0.00025976
20:04:19|0.0002604
20:04:21|0.00026043
20:04:21|0.00026085
20:04:23|0.00026075
20:04:24|0.00025888
20:04:25|0.00025933
20:04:26|0.00025952
20:04:26|0.00025955
20:04:28|0.00025948
20:04:28|0.00025942
20:04:30|0.00025921
20:04:30|0.00025921
20:04:31|0.0002592
20:04:32|0.0002592
20:04:33|0.00025866
20:04:35|0.00025865
20:04:35|0.00025806
20:04:37|0.00025814
20:04:37|0.00025814
20:04:38|0.00025892
20:04:40|0.00025824
20:04:40|0.00025821
20:04:42|0.00025813
20:04:42|0.00025813
20:04:44|0.00025813
20:04:45|0.00025813
20:04:47|0.00025813
20:04:47|0.00025785
20:04:49|0.00025744
20:04:51|0.00025777
20:04:51|0.00025796
20:04:52|0.00025799
20:04:53|0.00025799
20:04:55|0.00025784
20:04:57|0.00025784
20:04:57|0.00025784
20:04:58|0.00025795
20:04:59|0.00025838
20:05:00|0.0002576
20:05:01|0.00025782
20:05:03|0.00025793
20:05:04|0.00025793
20:05:05|0.00025793
20:05:06|0.00025793
20:05:07|0.00025835
20:05:08|0.00025858
20:05:09|0.00025858
20:05:10|0.00025877
20:05:11|0.00025889
20:05:12|0.00025948
20:05:13|0.00025928
20:05:15|0.00025957
20:05:16|0.00025938
20:05:17|0.00025962
20:05:18|0.00025937
20:05:19|0.00025982
20:05:20|0.00025977
20:05:21|0.00025977
20:05:22|0.00026008
20:05:22|0.00026043
20:05:24|0.00026052
20:05:25|0.00026052
20:05:25|0.00026027
20:05:28|0.00026049
20:05:28|0.00026052
20:05:30|0.00026051
20:05:30|0.00026039
20:05:32|0.00026036
20:05:33|0.00026058
20:05:34|0.00026058
20:05:35|0.00026085
20:05:36|0.00026078
20:05:37|0.00026101
20:05:38|0.00026101
20:05:39|0.00026101
20:05:40|0.00026109
20:05:41|0.00026127
20:05:41|0.00026134
20:05:42|0.00026012
20:05:44|0.00026012
20:05:45|0.00026049
20:05:47|0.00026053
20:05:47|0.00026047
20:05:49|0.00026004
20:05:50|0.00026021
20:05:52|0.00026025
20:05:53|0.00026025
20:05:54|0.00025984
20:05:55|0.00025984
20:05:56|0.00025984
20:05:57|0.00025984
20:05:58|0.00025977
20:05:59|0.00025952
20:06:00|0.00025952
20:06:01|0.00025947
20:06:02|0.00025947
20:06:03|0.00025981
20:06:04|0.00025978
20:06:05|0.00025981
20:06:06|0.00025977
20:06:07|0.00025977
20:06:08|0.00025977
20:06:09|0.00025977
20:06:10|0.0002599
20:06:11|0.00025911
20:06:11|0.00025918
20:06:13|0.00025909
20:06:14|0.00025909
20:06:15|0.00025879
20:06:16|0.00025858
20:06:16|0.0002585
20:06:17|0.00025883
20:06:20|0.00025839
20:06:20|0.00025828
20:06:21|0.00025793
20:06:22|0.00025779
20:06:23|0.00025747
20:06:24|0.00025744
20:06:25|0.00025739
20:06:26|0.00025771
20:06:27|0.00025771
20:06:28|0.00025802
20:06:29|0.00025804
20:06:30|0.00025806
20:06:31|0.00025888
20:06:32|0.00025888
20:06:33|0.00025888
20:06:34|0.00025888
20:06:35|0.00025888
20:06:36|0.00025817
20:06:37|0.00025841
20:06:38|0.00025779
20:06:39|0.00025779
20:06:40|0.00025854
20:06:41|0.00025854
20:06:42|0.00025854
20:06:43|0.00025834
20:06:44|0.00025834
20:06:46|0.00025881
20:06:48|0.00025881
20:06:48|0.00025915
20:06:50|0.0002573
20:06:51|0.00025698
20:06:52|0.00025685
20:06:53|0.00025777
20:06:54|0.00025777
20:06:55|0.00025817
20:06:56|0.00025783
20:06:57|0.00025805
20:06:58|0.00025826
20:06:59|0.00025804
20:07:01|0.00025844
20:07:01|0.00025817
20:07:02|0.00025872
20:07:04|0.00025776
20:07:05|0.00025826
20:07:05|0.00025791
20:07:07|0.00025747
20:07:08|0.00025731
20:07:09|0.00025739
20:07:10|0.0002571
20:07:11|0.00025735
20:07:12|0.00025745
20:07:13|0.00025745
20:07:14|0.00025725
20:07:15|0.00025743
20:07:16|0.00025743
20:07:17|0.00025743
20:07:18|0.00025717
20:07:18|0.00025721
20:07:20|0.00025714
20:07:21|0.00025714
20:07:22|0.00025807
20:07:23|0.00025639
20:07:23|0.00025594
20:07:25|0.00025624
20:07:26|0.00025606
20:07:27|0.000256
20:07:28|0.00025588
20:07:28|0.00025598
20:07:29|0.0002566
20:07:31|0.00025645
20:07:32|0.0002555
20:07:33|0.00025573
20:07:34|0.00025527
20:07:35|0.00025504
20:07:35|0.00025504
20:07:37|0.00025571
20:07:38|0.00025596
20:07:39|0.00025635
20:07:40|0.00025635
20:07:41|0.00025638
20:07:42|0.00025638
20:07:43|0.00025638
20:07:43|0.00025638
20:07:45|0.0002565
20:07:46|0.00025675
20:07:48|0.00025645
20:07:49|0.00025675
20:07:51|0.00025675
20:07:51|0.00025675
20:07:52|0.00025675
20:07:53|0.00025679
20:07:54|0.0002569
20:07:55|0.0002569
20:07:56|0.00025695
20:07:57|0.00025683
20:07:58|0.00025683
20:07:59|0.00025683
20:08:00|0.0002566
20:08:02|0.00025705
20:08:03|0.00025705
20:08:04|0.00025691
20:08:05|0.00025731
20:08:06|0.00025758
20:08:07|0.0002575
20:08:08|0.0002574
20:08:09|0.00025776
20:08:10|0.00025628
20:08:10|0.00025581
20:08:13|0.00025588
20:08:13|0.00025588
20:08:14|0.00025588
20:08:15|0.00025588
20:08:16|0.00025577
20:08:17|0.00025577
20:08:18|0.00025674
20:08:19|0.00025671
20:08:20|0.00025611
20:08:21|0.00025632
20:08:22|0.00025632
20:08:23|0.00025645
20:08:25|0.00025584
20:08:26|0.00025548
20:08:26|0.00025548
20:08:28|0.00025548
20:08:29|0.00025612
20:08:30|0.00025591
20:08:31|0.00025591
20:08:32|0.00025591
20:08:33|0.00025548
20:08:34|0.00025548
20:08:34|0.00025519
20:08:36|0.00025492
20:08:37|0.00025429
20:08:38|0.00025447
20:08:39|0.0002545
20:08:40|0.00025479
20:08:41|0.00025479
20:08:42|0.00025479
20:08:43|0.00025479
20:08:44|0.000254
20:08:44|0.000254
20:08:45|0.00025369
20:08:47|0.00025311
20:08:49|0.00025297
20:08:50|0.00025318
20:08:52|0.0002537
20:08:52|0.0002537
20:08:54|0.00025386
20:08:55|0.00025396
20:08:56|0.00025437
20:08:57|0.00025365
20:08:58|0.00025365
20:08:59|0.00025365
20:09:00|0.00025463
20:09:01|0.00025478
20:09:03|0.00025467
20:09:03|0.00025467
20:09:04|0.00025497
20:09:05|0.0002546
20:09:07|0.00025584
20:09:07|0.00025575
20:09:09|0.00025575
20:09:10|0.00025575
20:09:11|0.00025575
20:09:12|0.00025543
20:09:13|0.0002557
20:09:14|0.00025611
20:09:15|0.00025612
20:09:16|0.00025606
20:09:17|0.0002557
20:09:18|0.00025513
20:09:19|0.00025539
20:09:20|0.00025539
20:09:21|0.00025539
20:09:22|0.00025614
20:09:23|0.00025583
20:09:23|0.00025583
20:09:25|0.0002562
20:09:26|0.00025574
20:09:27|0.00025574
20:09:28|0.00025545
20:09:29|0.00025567
20:09:30|0.0002556
20:09:31|0.00025593
20:09:32|0.00025574
20:09:33|0.00025581
20:09:33|0.00025582
20:09:35|0.00025593
20:09:36|0.00025593
20:09:37|0.00025613
20:09:38|0.00025613
20:09:39|0.00025622
20:09:39|0.00025622
20:09:41|0.00025573
20:09:42|0.00025573
20:09:43|0.00025598
20:09:44|0.00025598
20:09:45|0.0002562
20:09:46|0.00025622
20:09:47|0.00025599
20:09:48|0.00025599
20:09:50|0.00025599
20:09:51|0.00025608
20:09:52|0.00025608
20:09:53|0.00025608
20:09:54|0.00025608
20:09:56|0.00025601
20:09:56|0.00025601
20:09:57|0.0002558
20:09:59|0.00025583
20:10:00|0.00025586
20:10:01|0.00025568
20:10:02|0.00025568
20:10:03|0.00025544
20:10:04|0.00025529
20:10:04|0.00025508
20:10:06|0.00025503
20:10:07|0.00025452
20:10:08|0.00025471
20:10:09|0.00025501
20:10:09|0.00025554
20:10:11|0.00025523
20:10:12|0.00025561
20:10:13|0.00025436
20:10:14|0.00025483
20:10:15|0.00025483
20:10:16|0.00025431
20:10:17|0.00025475
20:10:18|0.00025452
20:10:19|0.00025432
20:10:20|0.00025424
20:10:21|0.00025424
20:10:22|0.00025424
20:10:23|0.00025424
20:10:24|0.000254
20:10:25|0.000254
20:10:26|0.000254
20:10:27|0.000254
20:10:28|0.00025372
20:10:29|0.00025354
20:10:29|0.00025364
20:10:30|0.00025318
20:10:32|0.00025312
20:10:33|0.00025309
20:10:33|0.00025299
20:10:35|0.00025299
20:10:36|0.00025299
20:10:36|0.00025299
20:10:37|0.00025377
20:10:39|0.00025343
20:10:40|0.00025297
20:10:41|0.00025285
20:10:42|0.00025291
20:10:43|0.00025291
20:10:43|0.0002535
20:10:45|0.00025359
20:10:46|0.00025359
20:10:46|0.00025354
20:10:48|0.00025354
20:10:50|0.00025334
20:10:50|0.00025323
20:10:52|0.00025323
20:10:54|0.00025371
20:10:54|0.00025371
20:10:56|0.00025371
20:10:58|0.00025372
20:10:58|0.00025336
20:10:59|0.00025336
20:11:00|0.00025336
20:11:02|0.00025336
20:11:02|0.00025336
20:11:03|0.00025336
20:11:04|0.00025275
20:11:05|0.00025275
20:11:07|0.00025343
20:11:07|0.00025294
20:11:08|0.00025269
20:11:09|0.00025264
20:11:10|0.00025264
20:11:11|0.00025303
20:11:12|0.00025264
20:11:13|0.00025289
20:11:14|0.00025319
20:11:16|0.00025315
20:11:17|0.00025328
20:11:18|0.00025262
20:11:18|0.00025277
20:11:20|0.00025277
20:11:21|0.00025277
20:11:22|0.00025277
20:11:23|0.0002526
20:11:24|0.00025265
20:11:25|0.00025265
20:11:26|0.00025265
20:11:27|0.00025265
20:11:27|0.00025265
20:11:29|0.00025303
20:11:30|0.00025294
20:11:31|0.00025183
20:11:32|0.00025185
20:11:33|0.00025226
20:11:34|0.00025174
20:11:35|0.00025169
20:11:35|0.00025109
20:11:36|0.00025079
20:11:38|0.00025079
20:11:38|0.00025115
20:11:40|0.00025079
20:11:42|0.00025159
20:11:42|0.00025159
20:11:43|0.00025147
20:11:44|0.00025175
20:11:45|0.00025175
20:11:46|0.00025175
20:11:47|0.00025172
20:11:48|0.00025172
20:11:50|0.00025137
20:11:52|0.00025137
20:11:52|0.00025188
20:11:53|0.000252
20:11:54|0.00025155
20:11:55|0.0002521
20:11:57|0.00025279
20:11:58|0.0002522
20:11:59|0.0002522
20:12:01|0.00025318
20:12:01|0.00025268
20:12:03|0.00025268
20:12:03|0.00025256
20:12:04|0.00025329
20:12:05|0.0002534
20:12:06|0.0002534
20:12:07|0.00025283
20:12:08|0.00025283
20:12:09|0.00025314
20:12:10|0.00025331
20:12:11|0.00025337
20:12:12|0.00025337
20:12:13|0.00025337
20:12:14|0.00025294
20:12:15|0.00025281
20:12:16|0.00025243
20:12:17|0.00025244
20:12:18|0.00025244
20:12:19|0.00025215
20:12:20|0.00025242
20:12:21|0.00025262
20:12:22|0.00025262
20:12:23|0.0002524
20:12:24|0.0002524
20:12:26|0.0002524
20:12:26|0.0002524
20:12:27|0.0002524
20:12:28|0.00025221
20:12:29|0.00025191
20:12:30|0.00025191
20:12:31|0.00025191
20:12:32|0.00025148
20:12:33|0.00025138
20:12:34|0.00025176
20:12:36|0.00025176
20:12:36|0.00025138
20:12:37|0.00025138
20:12:38|0.00025138
20:12:39|0.00025138
20:12:40|0.00025175
20:12:41|0.00025115
20:12:42|0.00025115
20:12:43|0.00025115
20:12:44|0.00025115
20:12:45|0.00025115
20:12:46|0.00025178
20:12:47|0.00025178
20:12:48|0.00025114
20:12:49|0.00025114
20:12:51|0.00025084
20:12:53|0.00025087
20:12:53|0.00024999
20:12:55|0.00024842
20:12:56|0.0002491
20:12:58|0.00024821
20:12:58|0.00024903
20:13:00|0.00024906
20:13:01|0.00024913
20:13:02|0.00024913
20:13:03|0.00024935
20:13:04|0.00024969
20:13:05|0.00025037
20:13:06|0.00024991
20:13:08|0.00024981
20:13:09|0.00024842
20:13:10|0.0002487
20:13:11|0.0002487
20:13:12|0.00024902
20:13:13|0.00024896
20:13:14|0.00024857
20:13:15|0.00024847
20:13:16|0.00024878
20:13:17|0.00024839
20:13:18|0.00024828
20:13:19|0.00024842
20:13:20|0.00024842
20:13:21|0.00024842
20:13:22|0.00024821
20:13:23|0.00024816
20:13:24|0.00024818
20:13:25|0.00024818
20:13:26|0.00024818
20:13:27|0.00024818
20:13:28|0.00024818
20:13:29|0.00024889
20:13:30|0.00024892
20:13:31|0.00024903
20:13:32|0.00024874
20:13:33|0.00024916
20:13:34|0.00024908
20:13:35|0.00024969
20:13:36|0.00024969
20:13:37|0.00024969
20:13:38|0.00024792
20:13:39|0.00024838
20:13:40|0.00024839
20:13:41|0.00024865
20:13:42|0.0002486
20:13:43|0.00024841
20:13:44|0.00024857
20:13:45|0.00024874
20:13:46|0.00024874
20:13:47|0.00024874
20:13:48|0.00024944
20:13:49|0.0002493
20:13:50|0.00024893
20:13:51|0.00024942
20:13:52|0.00024936
20:13:54|0.00024845
20:13:55|0.00024845
20:13:56|0.00024845
20:13:58|0.00024898
20:13:59|0.00024898
20:14:00|0.00024862
20:14:01|0.00024851
20:14:02|0.00024839
20:14:03|0.00024851
20:14:05|0.00024859
20:14:06|0.00024859
20:14:07|0.00024859
20:14:08|0.00024838
20:14:09|0.00024856
20:14:10|0.00024856
20:14:11|0.00024841
20:14:12|0.00024823
20:14:13|0.0002482
20:14:14|0.0002482
20:14:15|0.0002482
20:14:16|0.00024819
20:14:17|0.00024824
20:14:18|0.00024823
20:14:19|0.00024823
20:14:20|0.00024824
20:14:21|0.00024823
20:14:22|0.00024776
20:14:23|0.00024823
20:14:24|0.00024824
20:14:26|0.00024841
20:14:26|0.00024838
20:14:28|0.0002484
20:14:29|0.0002484
20:14:30|0.0002484
20:14:31|0.0002484
20:14:32|0.0002484
20:14:33|0.0002484
20:14:34|0.0002484
20:14:35|0.0002484
20:14:36|0.0002484
20:14:37|0.0002484
20:14:38|0.0002477
20:14:39|0.00024764
20:14:40|0.00024789
20:14:41|0.0002476
20:14:42|0.00024769
20:14:43|0.00024769
20:14:44|0.00024769
20:14:45|0.00024782
20:14:46|0.00024782
20:14:47|0.00024751
20:14:49|0.00024764
20:14:49|0.00024778
20:14:51|0.00024786
20:14:51|0.00024786
20:14:52|0.00024786
20:14:54|0.00024786
20:14:56|0.00024786
20:14:56|0.00024757
20:14:57|0.00024757
20:14:59|0.00024794
20:15:01|0.00024794
20:15:01|0.00024794
20:15:03|0.00024768
20:15:04|0.000248
20:15:05|0.000248
20:15:07|0.00024831
20:15:07|0.00024836
20:15:08|0.00024836
20:15:10|0.00024904
20:15:11|0.00024904
20:15:12|0.00024921
20:15:12|0.00024942
20:15:13|0.00025035
20:15:14|0.00024966
20:15:16|0.00024966
20:15:16|0.00024999
20:15:17|0.00025073
20:15:19|0.00025019
20:15:19|0.00025021
20:15:20|0.00024979
20:15:22|0.00024925
20:15:22|0.00024925
20:15:24|0.00024946
20:15:25|0.0002492
20:15:26|0.0002492
20:15:27|0.0002492
20:15:28|0.00024941
20:15:28|0.00024941
20:15:29|0.00024941
20:15:31|0.00024944
20:15:32|0.00024885
20:15:32|0.00024885
20:15:34|0.00024885
20:15:35|0.00024885
20:15:36|0.00024885
20:15:36|0.00024883
20:15:38|0.00024984
20:15:39|0.00024984
20:15:40|0.00024984
20:15:40|0.00024984
20:15:41|0.00025002
20:15:43|0.00024846
20:15:43|0.0002492
20:15:44|0.00024955
20:15:45|0.00025002
20:15:46|0.00025002
20:15:48|0.00024971
20:15:48|0.0002488
20:15:49|0.00024903
20:15:50|0.00024903
20:15:51|0.00024903
20:15:53|0.00024903
20:15:54|0.00024903
20:15:55|0.00024859
20:15:57|0.00024824
20:15:57|0.00024811
20:15:59|0.00024811
20:15:59|0.00024775
20:16:01|0.00024775
20:16:02|0.0002478
20:16:03|0.00024786
20:16:03|0.000248
20:16:04|0.0002482
20:16:06|0.0002482
20:16:06|0.0002482
20:16:07|0.0002482
20:16:08|0.0002478
20:16:10|0.00024771
20:16:11|0.00024764
20:16:12|0.00024754
20:16:13|0.00024826
20:16:13|0.0002478
20:16:15|0.0002478
20:16:16|0.0002478
20:16:17|0.00024824
20:16:17|0.00024824
20:16:18|0.00024837
20:16:19|0.00024837
20:16:21|0.00024837
20:16:21|0.00024846
20:16:22|0.00024846
20:16:24|0.00024816
20:16:25|0.00024802
20:16:26|0.00024802
20:16:26|0.00024802
20:16:28|0.00024802
20:16:29|0.00024802
20:16:30|0.00024832
20:16:31|0.00024832
20:16:31|0.00024835
20:16:33|0.00024821
20:16:34|0.00024821
20:16:35|0.00024849
20:16:35|0.00024849
20:16:37|0.00024849
20:16:38|0.00024847
20:16:39|0.00024847
20:16:39|0.00024874
20:16:41|0.00024865
20:16:41|0.00024794
20:16:43|0.00024794
20:16:43|0.00024779
20:16:44|0.0002478
20:16:45|0.0002478
20:16:46|0.0002478
20:16:47|0.0002478
20:16:48|0.0002478
20:16:49|0.0002483
20:16:51|0.00024845
20:16:52|0.00024845
20:16:52|0.00024856
20:16:54|0.00024837
20:16:56|0.00024837
20:16:57|0.00024837
20:16:58|0.00024837
20:17:00|0.00024815
20:17:01|0.00024804
20:17:02|0.00024804
20:17:03|0.00024804
20:17:04|0.00024804
20:17:05|0.00024804
20:17:06|0.00024804
20:17:08|0.00024856
20:17:09|0.00024825
20:17:11|0.00024793
20:17:11|0.00024804
20:17:12|0.00024804
20:17:13|0.00024804
20:17:14|0.00024804
20:17:15|0.00024804
20:17:16|0.00024804
20:17:17|0.00024807
20:17:18|0.00024815
20:17:19|0.00024815
20:17:20|0.00024819
20:17:21|0.00024819
20:17:22|0.00024819
20:17:23|0.00024859
20:17:24|0.00024881
20:17:25|0.00024881
20:17:26|0.00024881
20:17:27|0.00024919
20:17:28|0.00024919
20:17:29|0.00024919
20:17:30|0.00024919
20:17:31|0.00024891
20:17:32|0.00024898
20:17:33|0.00024898
20:17:34|0.00024874
20:17:35|0.00024885
20:17:36|0.00024885
20:17:37|0.00024894
20:17:38|0.0002489
20:17:39|0.0002489
20:17:40|0.0002489
20:17:41|0.0002489
20:17:42|0.0002489
20:17:43|0.0002489
20:17:44|0.00024912
20:17:45|0.00024921
20:17:46|0.00024929
20:17:47|0.00024934
20:17:48|0.00024962
20:17:49|0.00024957
20:17:50|0.00024957
20:17:51|0.00024917
20:17:52|0.00024874
20:17:53|0.00024898
20:17:55|0.00024843
20:17:57|0.00024897
20:17:57|0.00024897
20:17:58|0.00024897
20:18:00|0.00024893
20:18:01|0.00024893
20:18:03|0.00024841
20:18:03|0.00024807
20:18:04|0.00024845
20:18:05|0.00024845
20:18:06|0.0002487
20:18:07|0.00024845
20:18:09|0.00024913
20:18:10|0.00024896
20:18:11|0.00024908
20:18:12|0.00024887
20:18:13|0.00024886
20:18:13|0.00024886
20:18:15|0.00024886
20:18:16|0.00024887
20:18:17|0.00024887
20:18:17|0.00024887
20:18:18|0.00024913
20:18:20|0.00024881
20:18:22|0.00024938
20:18:22|0.00024939
20:18:23|0.00024955
20:18:24|0.00024963
20:18:25|0.00024977
20:18:26|0.00024977
20:18:27|0.00025008
20:18:28|0.00024947
20:18:29|0.00024869
20:18:30|0.00024879
20:18:32|0.00024879
20:18:33|0.00024873
20:18:34|0.00024865
20:18:35|0.00024865
20:18:36|0.00024899
20:18:37|0.00024874
20:18:38|0.0002489
20:18:39|0.00024901
20:18:39|0.00024901
20:18:41|0.00024872
20:18:43|0.00024903
20:18:43|0.00024904
20:18:44|0.00024856
20:18:45|0.00024856
20:18:46|0.00024856
20:18:47|0.0002487
20:18:48|0.0002487
20:18:49|0.00024899
20:18:50|0.00024813
20:18:51|0.00024755
20:18:52|0.00024755
20:18:53|0.00024767
20:18:54|0.00024767
20:18:56|0.00024808
20:18:58|0.00024808
20:18:58|0.00024808
20:19:00|0.00024785
20:19:02|0.00024785
20:19:02|0.00024806
20:19:03|0.00024838
20:19:04|0.00024838
20:19:06|0.00024785
20:19:07|0.00024784
20:19:09|0.00024785
20:19:09|0.00024798
20:19:10|0.00024832
20:19:11|0.00024785
20:19:12|0.0002478
20:19:13|0.0002478
20:19:14|0.00024774
20:19:15|0.00024774
20:19:17|0.00024688
20:19:18|0.00024733
20:19:19|0.00024733
20:19:20|0.00024733
20:19:20|0.00024733
20:19:22|0.00024733
20:19:23|0.00024739
20:19:25|0.00024739
20:19:25|0.00024739
20:19:26|0.00024739
20:19:27|0.00024739
20:19:28|0.00024746
20:19:29|0.0002471
20:19:30|0.0002471
20:19:31|0.0002471
20:19:32|0.0002471
20:19:33|0.0002471
20:19:34|0.0002471
20:19:35|0.0002471
20:19:36|0.00024692
20:19:37|0.00024686
20:19:38|0.00024686
20:19:39|0.00024719
20:19:40|0.00024681
20:19:41|0.00024664
20:19:42|0.00024659
20:19:43|0.00024664
20:19:44|0.00024615
20:19:45|0.00024647
20:19:46|0.00024547
20:19:47|0.0002458
20:19:48|0.00024528
20:19:49|0.00024514
20:19:50|0.00024545
20:19:51|0.00024545
20:19:52|0.00024545
20:19:53|0.00024543
20:19:54|0.00024543
20:19:56|0.00024569
20:19:58|0.00024578
20:19:59|0.00024598
20:20:00|0.00024598
20:20:02|0.00024602
20:20:03|0.00024602
20:20:04|0.00024543
20:20:05|0.00024517
20:20:06|0.00024517
20:20:07|0.00024493
20:20:08|0.00024493
20:20:09|0.000245
20:20:10|0.00024493
20:20:11|0.00024492
20:20:12|0.00024493
20:20:12|0.00024562
20:20:14|0.00024562
20:20:14|0.00024562
20:20:16|0.000245
20:20:17|0.000245
20:20:18|0.000245
20:20:19|0.000245
20:20:20|0.000245
20:20:21|0.000245
20:20:22|0.000245
20:20:24|0.00024463
20:20:24|0.00024463
20:20:25|0.00024459
20:20:26|0.00024463
20:20:27|0.00024476
20:20:28|0.00024476
20:20:29|0.00024476
20:20:30|0.00024494
20:20:31|0.00024484
20:20:32|0.00024483
20:20:33|0.00024483
20:20:34|0.00024483
20:20:35|0.00024477
20:20:36|0.00024477
20:20:37|0.0002444
20:20:38|0.00024407
20:20:39|0.00024334
20:20:40|0.0002424
20:20:41|0.00024248
20:20:42|0.00024244
20:20:43|0.00024243
20:20:44|0.00024243
20:20:45|0.00024188
20:20:46|0.00024212
20:20:47|0.00024212
20:20:48|0.00024146
20:20:49|0.00024146
20:20:50|0.00024176
20:20:51|0.00024185
20:20:52|0.00024196
20:20:53|0.00024225
20:20:54|0.00024277
20:20:55|0.00024323
20:20:56|0.00024271
20:20:58|0.00024306
20:21:00|0.00024305
20:21:00|0.00024305
20:21:02|0.000243
20:21:04|0.00024316
20:21:04|0.00024328
20:21:06|0.00024341
20:21:07|0.00024341
20:21:07|0.00024341
20:21:09|0.00024289
20:21:10|0.00024275
20:21:11|0.00024275
20:21:12|0.00024402
20:21:14|0.00024407
20:21:14|0.00024457
20:21:15|0.00024499
20:21:16|0.00024547
20:21:17|0.00024659
20:21:18|0.00024592
20:21:19|0.0002459
20:21:20|0.00024568
20:21:22|0.00024458
20:21:23|0.00024474
20:21:24|0.00024447
20:21:25|0.00024417
20:21:26|0.00024462
20:21:27|0.00024414
20:21:28|0.00024405
20:21:29|0.00024423
20:21:30|0.00024404
20:21:31|0.00024348
20:21:32|0.00024383
20:21:33|0.000244
20:21:34|0.00024404
20:21:35|0.00024461
20:21:36|0.00024459
20:21:37|0.00024404
20:21:38|0.00024412
20:21:39|0.00024425
20:21:41|0.00024425
20:21:41|0.00024405
20:21:42|0.00024404
20:21:43|0.00024398
20:21:44|0.00024398
20:21:45|0.00024378
20:21:46|0.00024378
20:21:47|0.00024373
20:21:49|0.00024352
20:21:49|0.00024351
20:21:51|0.00024352
20:21:52|0.00024352
20:21:53|0.00024305
20:21:54|0.00024321
20:21:55|0.00024299
20:21:56|0.00024299
20:21:57|0.00024226
20:21:59|0.00024161
20:22:00|0.00024206
20:22:01|0.00024206
20:22:02|0.00024206
20:22:04|0.00024284
20:22:05|0.00024254
20:22:05|0.00024254
20:22:06|0.00024254
20:22:08|0.00024254
20:22:09|0.00024243
20:22:10|0.00024221
20:22:11|0.00024225
20:22:12|0.00024215
20:22:13|0.00024215
20:22:14|0.00024231
20:22:15|0.00024231
20:22:16|0.00024231
20:22:17|0.00024231
20:22:18|0.00024267
20:22:19|0.00024267
20:22:20|0.00024267
20:22:21|0.00024233
20:22:22|0.00024241
20:22:24|0.00024241
20:22:25|0.00024241
20:22:25|0.00024241
20:22:26|0.00024241
20:22:27|0.00024256
20:22:28|0.00024309
20:22:30|0.00024295
20:22:31|0.00024296
20:22:31|0.00024236
20:22:32|0.00024262
20:22:33|0.00024262
20:22:34|0.00024262
20:22:36|0.00024314
20:22:37|0.00024314
20:22:38|0.00024314
20:22:39|0.00024314
20:22:40|0.00024305
20:22:41|0.00024341
20:22:42|0.00024354
20:22:43|0.00024351
20:22:44|0.00024373
20:22:45|0.0002444
20:22:46|0.00024414
20:22:47|0.00024414
20:22:48|0.0002439
20:22:49|0.0002439
20:22:50|0.00024376
20:22:51|0.00024376
20:22:52|0.00024376
20:22:53|0.00024385
20:22:54|0.00024385
20:22:55|0.00024414
20:22:56|0.0002442
20:22:58|0.0002442
20:22:59|0.0002442
20:23:00|0.00024421
20:23:01|0.00024394
20:23:03|0.00024394
20:23:04|0.0002449
20:23:05|0.00024442
20:23:06|0.00024442
20:23:07|0.00024476
20:23:08|0.000245
20:23:09|0.00024494
20:23:10|0.00024455
20:23:11|0.00024421
20:23:12|0.0002438
20:23:14|0.00024373
20:23:15|0.00024336
20:23:16|0.00024334
20:23:17|0.0002438
20:23:18|0.00024372
20:23:19|0.00024372
20:23:20|0.00024372
20:23:21|0.00024372
20:23:22|0.00024402
20:23:23|0.00024402
20:23:24|0.00024402
20:23:25|0.00024366
20:23:26|0.00024366
20:23:27|0.00024366
20:23:28|0.00024376
20:23:30|0.00024399
20:23:30|0.00024399
20:23:32|0.00024399
20:23:32|0.00024364
20:23:33|0.00024406
20:23:35|0.00024406
20:23:35|0.00024406
20:23:37|0.0002442
20:23:37|0.00024453
20:23:39|0.00024443
20:23:39|0.00024456
20:23:41|0.00024456
20:23:42|0.00024456
20:23:42|0.00024464
20:23:44|0.00024527
20:23:44|0.00024558
20:23:46|0.00024551
20:23:47|0.00024551
20:23:48|0.00024551
20:23:48|0.00024541
20:23:49|0.00024536
20:23:51|0.00024505
20:23:52|0.00024505
20:23:52|0.00024501
20:23:53|0.00024448
20:23:55|0.00024292
20:23:55|0.00024351
20:23:57|0.0002433
20:23:57|0.0002433
20:23:59|0.0002433
20:24:00|0.0002433
20:24:02|0.00024383
20:24:03|0.00024383
20:24:04|0.00024421
20:24:05|0.00024434
20:24:07|0.00024434
20:24:07|0.00024427
20:24:09|0.00024444
20:24:10|0.00024453
20:24:10|0.00024286
20:24:11|0.00024286
20:24:13|0.00024296
20:24:14|0.00024312
20:24:14|0.00024357
20:24:16|0.00024349
20:24:17|0.00024349
20:24:18|0.00024349
20:24:19|0.00024355
20:24:20|0.00024345
20:24:21|0.00024503
20:24:22|0.00024482
20:24:23|0.00024477
20:24:24|0.00024477
20:24:25|0.00024477
20:24:26|0.00024474
20:24:27|0.00024464
20:24:28|0.00024398
20:24:29|0.00024462
20:24:30|0.0002442
20:24:31|0.00024381
20:24:32|0.00024399
20:24:33|0.00024399
20:24:34|0.00024399
20:24:35|0.000244
20:24:36|0.00024346
20:24:37|0.00024346
20:24:38|0.00024346
20:24:39|0.0002439
20:24:40|0.0002439
20:24:41|0.0002439
20:24:42|0.0002436
20:24:43|0.0002436
20:24:44|0.00024338
20:24:45|0.00024338
20:24:46|0.00024346
20:24:47|0.00024386
20:24:48|0.00024324
20:24:49|0.00024229
20:24:50|0.00024272
20:24:51|0.00024252
20:24:52|0.00024245
20:24:53|0.00024245
20:24:54|0.00024225
20:24:55|0.00024216
20:24:56|0.00024221
20:24:57|0.00024223
20:24:58|0.00024215
20:25:00|0.00024207
20:25:01|0.00024154
20:25:03|0.00024109
20:25:04|0.00024079
20:25:05|0.00024079
20:25:06|0.00024012
20:25:07|0.00024062
20:25:08|0.00024134
20:25:09|0.00024175
20:25:10|0.00024224
20:25:11|0.00024222
20:25:12|0.00024246
20:25:14|0.00024231
20:25:15|0.00024249
20:25:15|0.00024293
20:25:17|0.00024305
20:25:17|0.00024247
20:25:18|0.00024315
20:25:19|0.00024354
20:25:20|0.00024307
20:25:22|0.00024337
20:25:22|0.00024263
20:25:23|0.00024263
20:25:24|0.00024264
20:25:25|0.00024265
20:25:27|0.00024265
20:25:27|0.00024265
20:25:28|0.00024311
20:25:30|0.00024311
20:25:31|0.00024315
20:25:31|0.00024358
20:25:33|0.00024338
20:25:33|0.00024253
20:25:34|0.00024258
20:25:36|0.00024258
20:25:36|0.00024258
20:25:38|0.00024223
20:25:38|0.00024248
20:25:39|0.00024242
20:25:40|0.00024218
20:25:41|0.00024241
20:25:42|0.00024241
20:25:44|0.00024252
20:25:44|0.00024252
20:25:46|0.00024252
20:25:46|0.00024279
20:25:47|0.00024279
20:25:48|0.00024251
20:25:49|0.0002425
20:25:51|0.00024207
20:25:51|0.00024249
20:25:52|0.00024268
20:25:54|0.00024268
20:25:54|0.00024226
20:25:56|0.00024225
20:25:57|0.000242
20:25:57|0.00024147
20:25:58|0.0002419
20:25:59|0.0002419
20:26:01|0.00024204
20:26:02|0.00024204
20:26:04|0.00024224
20:26:04|0.00024224
20:26:05|0.00024223
20:26:07|0.00024223
20:26:08|0.00024223
20:26:09|0.00024252
20:26:10|0.00024238
20:26:11|0.00024238
20:26:13|0.00024268
20:26:13|0.00024285
20:26:15|0.00024285
20:26:15|0.00024335
20:26:17|0.00024337
20:26:18|0.00024337
20:26:19|0.0002441
20:26:20|0.00024368
20:26:21|0.00024397
20:26:22|0.00024361
20:26:23|0.00024361
20:26:24|0.00024323
20:26:25|0.00024326
20:26:26|0.00024295
20:26:27|0.00024295
20:26:28|0.00024285
20:26:29|0.00024285
20:26:30|0.00024287
20:26:31|0.00024342
20:26:32|0.00024375
20:26:33|0.00024359
20:26:34|0.00024361
20:26:35|0.00024394
20:26:36|0.00024429
20:26:37|0.00024429
20:26:38|0.00024429
20:26:39|0.00024433
20:26:40|0.00024406
20:26:41|0.00024406
20:26:42|0.00024391
20:26:43|0.00024375
20:26:44|0.0002437
20:26:46|0.0002437
20:26:46|0.0002437
20:26:47|0.0002435
20:26:49|0.00024406
20:26:49|0.00024414
20:26:50|0.00024421
20:26:52|0.00024421
20:26:52|0.00024421
20:26:53|0.00024421
20:26:54|0.00024421
20:26:55|0.00024434
20:26:56|0.00024434
20:26:57|0.00024444
20:26:58|0.00024444
20:26:59|0.00024465
20:27:01|0.00024454
20:27:03|0.00024343
20:27:04|0.00024332
20:27:06|0.00024377
20:27:07|0.00024345
20:27:07|0.00024341
20:27:09|0.00024339
20:27:10|0.00024298
20:27:10|0.00024341
20:27:11|0.00024334
20:27:13|0.00024394
20:27:14|0.00024394
20:27:15|0.00024403
20:27:15|0.00024375
20:27:17|0.00024375
20:27:17|0.00024301
20:27:19|0.00024321
20:27:19|0.00024326
20:27:21|0.00024294
20:27:22|0.0002432
20:27:23|0.000243
20:27:24|0.000243
20:27:25|0.00024327
20:27:26|0.00024303
20:27:27|0.00024302
20:27:28|0.00024294
20:27:29|0.00024294
20:27:30|0.00024303
20:27:31|0.00024286
20:27:32|0.00024262
20:27:33|0.00024248
20:27:34|0.00024242
20:27:35|0.00024241
20:27:36|0.00024228
20:27:37|0.00024207
20:27:38|0.00024213
20:27:39|0.00024232
20:27:40|0.00024196
20:27:41|0.00024196
20:27:43|0.00024196
20:27:44|0.00024196
20:27:45|0.00024245
20:27:45|0.00024179
20:27:46|0.00024207
20:27:47|0.00024207
20:27:49|0.00024207
20:27:49|0.00024207
20:27:50|0.00024211
20:27:51|0.00024211
20:27:53|0.00024176
20:27:53|0.00024176
20:27:54|0.00024168
20:27:56|0.00024183
20:27:57|0.0002419
20:27:57|0.0002419
20:27:59|0.0002419
20:28:00|0.0002419
20:28:00|0.0002417
20:28:02|0.0002417
20:28:04|0.00024179
20:28:04|0.00024179
20:28:06|0.00024195
20:28:08|0.00024217
20:28:09|0.00024217
20:28:10|0.00024232
20:28:11|0.00024232
20:28:12|0.00024232
20:28:13|0.00024187
20:28:14|0.00024187
20:28:15|0.00024187
20:28:16|0.00024187
20:28:17|0.00024187
20:28:18|0.00024187
20:28:18|0.00024187
20:28:20|0.00024187
20:28:21|0.00024256
20:28:23|0.00024226
20:28:23|0.00024226
20:28:24|0.00024227
20:28:25|0.00024219
20:28:26|0.00024187
20:28:27|0.00024147
20:28:28|0.00024157
20:28:29|0.00024166
20:28:30|0.00024174
20:28:31|0.00024174
20:28:32|0.00024174
20:28:33|0.00024174
20:28:34|0.000242
20:28:35|0.00024153
20:28:36|0.00024153
20:28:37|0.00024153
20:28:38|0.00024202
20:28:39|0.000242
20:28:40|0.000242
20:28:41|0.000242
20:28:42|0.00024175
20:28:43|0.00024175
20:28:44|0.00024175
20:28:45|0.00024214
20:28:46|0.00024209
20:28:47|0.00024214
20:28:48|0.00024201
20:28:49|0.00024201
20:28:50|0.00024218
20:28:52|0.00024218
20:28:53|0.00024236
20:28:54|0.00024236
20:28:55|0.00024243
20:28:56|0.00024243
20:28:57|0.00024243
20:28:58|0.00024226
20:28:59|0.00024226
20:29:00|0.00024226
20:29:01|0.00024246
20:29:02|0.00024246
20:29:04|0.00024223
20:29:04|0.00024223
20:29:06|0.00024223
20:29:07|0.00024258
20:29:08|0.0002426
20:29:09|0.00024277
20:29:11|0.00024261
20:29:11|0.0002423
20:29:13|0.0002423
20:29:14|0.0002423
20:29:15|0.00024223
20:29:16|0.00024223
20:29:17|0.00024223
20:29:18|0.00024223
20:29:19|0.0002423
20:29:20|0.00024268
20:29:21|0.00024284
20:29:23|0.00024284
20:29:23|0.00024251
20:29:24|0.00024288
20:29:25|0.00024288
20:29:26|0.00024288
20:29:27|0.00024288
20:29:28|0.00024297
20:29:29|0.00024278
20:29:30|0.00024278
20:29:31|0.00024278
20:29:32|0.00024287
20:29:33|0.00024308
20:29:34|0.00024308
20:29:35|0.00024337
20:29:36|0.00024335
20:29:37|0.00024355
20:29:38|0.00024361
20:29:39|0.00024373
20:29:40|0.00024373
20:29:41|0.00024373
20:29:42|0.00024373
20:29:43|0.00024393
20:29:44|0.00024393
20:29:45|0.00024407
20:29:46|0.00024439
20:29:47|0.00024453
20:29:48|0.00024458
20:29:49|0.00024458
20:29:50|0.00024458
20:29:51|0.00024458
20:29:52|0.00024458
20:29:53|0.00024458
20:29:54|0.00024384
20:29:55|0.00024384
20:29:56|0.00024363
20:29:57|0.00024363
20:29:58|0.00024363
20:29:59|0.00024358
20:30:00|0.00024393
20:30:01|0.00024341
20:30:02|0.00024356
20:30:04|0.00024288
20:30:06|0.0002425
20:30:07|0.00024301
20:30:09|0.00024257
20:30:10|0.00024226
20:30:10|0.00024216
20:30:12|0.00024184
20:30:12|0.00024217
20:30:14|0.00024231
20:30:15|0.00024251
20:30:15|0.0002425
20:30:16|0.00024255
20:30:17|0.00024255
20:30:19|0.00024255
20:30:19|0.00024295
20:30:20|0.00024317
20:30:21|0.00024317
20:30:23|0.00024317
20:30:23|0.00024317
20:30:24|0.00024317
20:30:25|0.0002423
20:30:27|0.00024222
20:30:27|0.00024242
20:30:29|0.00024242
20:30:29|0.00024221
20:30:31|0.00024232
20:30:31|0.00024214
20:30:33|0.00024166
20:30:34|0.00024166
20:30:34|0.00024166
20:30:35|0.00024156
20:30:37|0.00024156
20:30:37|0.00024156
20:30:39|0.00024156
20:30:40|0.00024156
20:30:40|0.00024156
20:30:41|0.00024156
20:30:43|0.00024156
20:30:44|0.00024195
20:30:45|0.00024204
20:30:46|0.00024227
20:30:47|0.00024185
20:30:48|0.00024185
20:30:49|0.00024185
20:30:50|0.00024182
20:30:51|0.00024182
20:30:52|0.00024182
20:30:53|0.00024152
20:30:54|0.00024143
20:30:55|0.00024143
20:30:56|0.00024137
20:30:57|0.00024104
20:30:58|0.000241
20:30:59|0.0002409
20:31:00|0.0002409
20:31:01|0.00024128
20:31:02|0.0002412
20:31:03|0.0002412
20:31:05|0.0002412
20:31:06|0.0002412
20:31:08|0.0002412
20:31:08|0.0002412
20:31:10|0.0002413
20:31:12|0.0002413
20:31:13|0.0002413
20:31:14|0.00024146
20:31:15|0.00024146
20:31:16|0.00024137
20:31:17|0.00024137
20:31:17|0.00024159
20:31:19|0.00024177
20:31:19|0.00024177
20:31:21|0.00024177
20:31:22|0.00024177
20:31:23|0.00024177
20:31:24|0.00024177
20:31:25|0.00024196
20:31:26|0.00024196
20:31:27|0.00024196
20:31:28|0.00024214
20:31:29|0.00024214
20:31:30|0.00024214
20:31:31|0.00024214
20:31:32|0.00024233
20:31:33|0.00024233
20:31:34|0.00024233
20:31:35|0.00024217
20:31:37|0.00024217
20:31:37|0.00024217
20:31:38|0.00024223
20:31:40|0.00024223
20:31:40|0.00024223
20:31:42|0.00024223
20:31:43|0.0002419
20:31:43|0.0002419
20:31:45|0.0002419
20:31:46|0.0002419
20:31:46|0.0002419
20:31:48|0.00024219
20:31:48|0.00024219
20:31:49|0.00024219
20:31:51|0.00024219
20:31:51|0.00024236
20:31:53|0.00024218
20:31:53|0.00024218
20:31:54|0.00024212
20:31:56|0.00024212
20:31:56|0.00024191
20:31:57|0.0002419
20:31:59|0.00024189
20:31:59|0.00024187
20:32:00|0.00024162
20:32:02|0.00024143
20:32:02|0.00024153
20:32:03|0.00024145
20:32:05|0.00024117
20:32:06|0.00024112
20:32:07|0.00024055
20:32:09|0.00024071
20:32:09|0.00024071
20:32:11|0.000241
20:32:12|0.000241
20:32:13|0.00024061
20:32:14|0.00024073
20:32:15|0.00024059
20:32:16|0.00024031
20:32:17|0.00024003
20:32:18|0.00023986
20:32:19|0.00024008
20:32:20|0.00024009
20:32:20|0.00023994
20:32:22|0.00023982
20:32:23|0.00023982
20:32:24|0.00023977
20:32:25|0.00023977
20:32:26|0.00023977
20:32:27|0.00024012
20:32:29|0.00024026
20:32:29|0.00024026
20:32:31|0.00024068
20:32:32|0.00024068
20:32:33|0.00024068
20:32:34|0.00024072
20:32:34|0.00024078
20:32:35|0.00024078
20:32:37|0.00024091
20:32:38|0.00024099
20:32:39|0.00024153
20:32:40|0.00024126
20:32:41|0.00024126
20:32:42|0.00024126
20:32:43|0.00024126
20:32:44|0.00024126
20:32:45|0.00024142
20:32:46|0.00024125
20:32:47|0.00024013
20:32:48|0.00024037
20:32:49|0.00023981
20:32:50|0.00023963
20:32:51|0.00023963
20:32:51|0.00023963
20:32:53|0.00023954
20:32:54|0.00023954
20:32:55|0.00023976
20:32:56|0.00024022
20:32:57|0.00024022
20:32:58|0.00024022
20:32:59|0.00024022
20:33:00|0.00024022
20:33:01|0.00024022
20:33:02|0.00024046
20:33:03|0.00024046
20:33:04|0.00024008
20:33:05|0.00023983
20:33:06|0.00023983
20:33:07|0.00023983
20:33:08|0.00023983
20:33:09|0.00024004
20:33:10|0.00024004
20:33:12|0.00023997
20:33:13|0.00023997
20:33:14|0.00024045
20:33:15|0.00024044
20:33:16|0.00024044
20:33:17|0.00024043
20:33:18|0.00023995
20:33:20|0.00024023
20:33:21|0.00024023
20:33:22|0.00024045
20:33:22|0.0002407
20:33:24|0.00024064
20:33:25|0.00024038
20:33:26|0.00024038
20:33:27|0.00024038
20:33:28|0.00024027
20:33:29|0.00024027
20:33:30|0.00023993
20:33:31|0.00024025
20:33:32|0.00024025
20:33:33|0.00024025
20:33:34|0.00024
20:33:35|0.00023969
20:33:36|0.00023969
20:33:37|0.00023969
20:33:38|0.00023969
20:33:39|0.00023993
20:33:40|0.00023996
20:33:41|0.00023996
20:33:42|0.00023988
20:33:43|0.00023989
20:33:45|0.00023922
20:33:46|0.00023922
20:33:47|0.00023929
20:33:48|0.00023933
20:33:49|0.00023953
20:33:50|0.00023953
20:33:51|0.00024001
20:33:52|0.00024001
20:33:53|0.00023972
20:33:53|0.00023972
20:33:55|0.00023981
20:33:56|0.00023981
20:33:57|0.00023933
20:33:58|0.00023928
20:33:59|0.00023928
20:34:00|0.00023905
20:34:01|0.00023904
20:34:02|0.00023904
20:34:03|0.00023905
20:34:04|0.00023904
20:34:04|0.00023869
20:34:07|0.00023831
20:34:07|0.00023838
20:34:08|0.000238
20:34:10|0.00023782
20:34:11|0.00023824
20:34:12|0.00023835
20:34:12|0.00023846
20:34:14|0.00023835
20:34:15|0.00023835
20:34:16|0.00023867
20:34:16|0.00023867
20:34:18|0.00023867
20:34:19|0.00023819
20:34:20|0.00023839
20:34:21|0.00023769
20:34:22|0.00023794
20:34:23|0.00023766
20:34:24|0.00023721
20:34:25|0.0002375
20:34:26|0.00023774
20:34:27|0.00023774
20:34:28|0.00023774
20:34:29|0.00023794
20:34:30|0.00023794
20:34:31|0.00023779
20:34:32|0.00023779
20:34:33|0.00023743
20:34:34|0.00023777
20:34:35|0.00023745
20:34:36|0.00023745
20:34:37|0.00023789
20:34:38|0.00023789
20:34:40|0.00023794
20:34:41|0.00023817
20:34:42|0.00023817
20:34:43|0.00023817
20:34:44|0.00023871
20:34:45|0.00023872
20:34:46|0.00023872
20:34:47|0.00023905
20:34:48|0.00023905
20:34:49|0.00023905
20:34:50|0.00023928
20:34:51|0.00023929
20:34:52|0.00023957
20:34:53|0.00023953
20:34:54|0.00023953
20:34:55|0.00023953
20:34:56|0.00023943
20:34:57|0.00023958
20:34:58|0.00023958
20:34:59|0.00023951
20:35:00|0.00023958
20:35:01|0.00023964
20:35:02|0.00024022
20:35:03|0.00024022
20:35:03|0.00024018
20:35:04|0.00024094
20:35:06|0.00024109
20:35:07|0.00024091
20:35:09|0.00024059
20:35:11|0.00024064
20:35:12|0.00024057
20:35:14|0.00024043
20:35:14|0.00023988
20:35:15|0.00023988
20:35:16|0.00023988
20:35:17|0.00023988
20:35:19|0.00023936
20:35:20|0.00023956
20:35:21|0.0002397
20:35:22|0.0002397
20:35:23|0.00023985
20:35:24|0.00023985
20:35:25|0.00023945
20:35:26|0.0002395
20:35:27|0.00023934
20:35:27|0.00023927
20:35:29|0.0002391
20:35:30|0.0002391
20:35:30|0.00023895
20:35:32|0.00023914
20:35:33|0.00023928
20:35:34|0.00023912
20:35:34|0.00023964
20:35:36|0.00023964
20:35:37|0.00023978
20:35:38|0.00023978
20:35:39|0.00024051
20:35:40|0.00024051
20:35:41|0.00024051
20:35:42|0.00024051
20:35:43|0.00024067
20:35:44|0.00024067
20:35:45|0.00024067
20:35:46|0.00024067
20:35:47|0.00024067
20:35:47|0.00024051
20:35:50|0.00024063
20:35:50|0.00024021
20:35:51|0.00024021
20:35:52|0.00024021
20:35:53|0.00024021
20:35:54|0.00024006
20:35:55|0.00024014
20:35:56|0.00024014
20:35:57|0.00024014
20:35:58|0.00024047
20:35:59|0.00024025
20:36:00|0.00024025
20:36:01|0.0002406
20:36:02|0.00024099
20:36:03|0.00024099
20:36:04|0.00024089
20:36:06|0.00024089
20:36:06|0.00024089
20:36:09|0.00024089
20:36:09|0.00024049
20:36:10|0.00024049
20:36:11|0.00024049
20:36:12|0.00024049
20:36:13|0.00024049
20:36:14|0.00024049
20:36:15|0.00024034
20:36:17|0.00024016
20:36:17|0.00024016
20:36:20|0.00024016
20:36:21|0.00024016
20:36:22|0.00024016
20:36:23|0.00024016
20:36:24|0.00024047
20:36:24|0.0002403
20:36:25|0.0002403
20:36:27|0.0002403
20:36:28|0.0002403
20:36:28|0.0002403
20:36:30|0.0002403
20:36:31|0.00023987
20:36:33|0.00023961
20:36:33|0.00023961
20:36:34|0.00023934
20:36:35|0.00023927
20:36:36|0.00023927
20:36:37|0.000239
20:36:38|0.000239
20:36:39|0.00023866
20:36:40|0.00023853
20:36:41|0.0002383
20:36:42|0.00023819
20:36:43|0.00023819
20:36:44|0.00023783
20:36:45|0.00023783
20:36:46|0.00023812
20:36:47|0.00023812
20:36:48|0.00023778
20:36:49|0.00023778
20:36:50|0.00023665
20:36:51|0.00023764
20:36:52|0.00023727
20:36:53|0.00023608
20:36:54|0.00023687
20:36:55|0.00023668
20:36:56|0.00023618
20:36:57|0.00023659
20:36:58|0.00023625
20:36:59|0.00023622
20:37:00|0.00023656
20:37:01|0.00023656
20:37:02|0.00023656
20:37:03|0.00023656
20:37:04|0.00023493
20:37:05|0.00023558
20:37:06|0.00023589
20:37:07|0.00023562
20:37:09|0.00023557
20:37:11|0.00023581
20:37:11|0.00023512
20:37:12|0.00023519
20:37:14|0.00023569
20:37:15|0.00023583
20:37:16|0.0002362
20:37:17|0.0002362
20:37:18|0.00023588
20:37:19|0.00023588
20:37:20|0.00023588
20:37:21|0.00023588
20:37:22|0.00023618
20:37:22|0.00023618
20:37:24|0.00023618
20:37:25|0.00023618
20:37:26|0.00023618
20:37:27|0.00023621
20:37:28|0.00023665
20:37:29|0.00023628
20:37:30|0.00023664
20:37:31|0.00023668
20:37:32|0.00023663
20:37:33|0.00023636
20:37:34|0.00023671
20:37:35|0.00023698
20:37:37|0.00023674
20:37:38|0.00023709
20:37:39|0.00023719
20:37:40|0.00023722
20:37:41|0.00023753
20:37:42|0.00023792
20:37:43|0.00023778
20:37:44|0.00023752
20:37:44|0.00023752
20:37:46|0.00023794
20:37:48|0.00023854
20:37:48|0.00023852
20:37:50|0.00023845
20:37:51|0.0002389
20:37:52|0.00023901
20:37:53|0.00023869
20:37:53|0.00023883
20:37:55|0.00023869
20:37:55|0.00023841
20:37:58|0.00023765
20:37:58|0.00023779
20:37:59|0.0002377
20:38:00|0.0002377
20:38:01|0.00023774
20:38:02|0.000238
20:38:03|0.00023813
20:38:04|0.00023812
20:38:05|0.00023838
20:38:06|0.00023838
20:38:07|0.00023838
20:38:09|0.00023845
20:38:11|0.00023861
20:38:12|0.0002379
20:38:12|0.00023788
20:38:15|0.00023788
20:38:16|0.00023788
20:38:17|0.00023788
20:38:18|0.00023784
20:38:19|0.00023784
20:38:19|0.00023784
20:38:21|0.00023784
20:38:22|0.00023784
20:38:23|0.00023784
20:38:24|0.00023784
20:38:25|0.00023784
20:38:26|0.00023816
20:38:27|0.00023776
20:38:28|0.00023776
20:38:29|0.00023776
20:38:29|0.0002376
20:38:31|0.0002375
20:38:32|0.0002375
20:38:32|0.00023778
20:38:34|0.00023778
20:38:35|0.00023782
20:38:36|0.00023796
20:38:37|0.00023796
20:38:38|0.00023755
20:38:39|0.00023755
20:38:40|0.00023755
20:38:41|0.00023804
20:38:42|0.00023845
20:38:43|0.00023833
20:38:44|0.00023833
20:38:45|0.00023843
20:38:46|0.00023843
20:38:47|0.00023843
20:38:48|0.00023843
20:38:49|0.0002385
20:38:49|0.0002385
20:38:51|0.00023831
20:38:52|0.00023831
20:38:53|0.00023819
20:38:54|0.00023834
20:38:55|0.00023834
20:38:56|0.00023819
20:38:57|0.00023901
20:38:58|0.00023901
20:38:59|0.00023901
20:39:00|0.00023901
20:39:01|0.00023901
20:39:02|0.00023901
20:39:03|0.00023918
20:39:04|0.00023918
20:39:05|0.00023918
20:39:06|0.00023918
20:39:07|0.0002386
20:39:09|0.00023868
20:39:10|0.0002384
20:39:12|0.0002384
20:39:13|0.00023848
20:39:14|0.00023889
20:39:15|0.00023889
20:39:17|0.00023889
20:39:17|0.00023886
20:39:18|0.00023886
20:39:19|0.00023886
20:39:21|0.00023838
20:39:23|0.00023823
20:39:23|0.00023798
20:39:24|0.00023817
20:39:25|0.00023783
20:39:26|0.00023783
20:39:27|0.00023868
20:39:28|0.00023946
20:39:30|0.000239
20:39:30|0.00023901
20:39:31|0.00023916
20:39:32|0.0002392
20:39:33|0.0002392
20:39:34|0.00023884
20:39:35|0.00023882
20:39:36|0.00023882
20:39:37|0.00023884
20:39:38|0.00023884
20:39:39|0.00023884
20:39:40|0.00023884
20:39:41|0.00023864
20:39:42|0.00023859
20:39:43|0.00023859
20:39:44|0.0002386
20:39:46|0.0002379
20:39:47|0.0002379
20:39:48|0.00023769
20:39:49|0.00023783
20:39:50|0.00023789
20:39:51|0.00023789
20:39:52|0.00023809
20:39:53|0.00023783
20:39:54|0.00023783
20:39:55|0.00023763
20:39:56|0.00023763
20:39:57|0.00023759
20:39:58|0.00023759
20:39:59|0.00023759
20:40:00|0.00023759
20:40:01|0.00023792
20:40:02|0.00023782
20:40:03|0.00023782
20:40:04|0.00023782
20:40:05|0.00023745
20:40:06|0.00023733
20:40:06|0.00023733
20:40:08|0.0002377
20:40:09|0.00023702
20:40:10|0.00023749
20:40:12|0.00023749
20:40:12|0.00023763
20:40:14|0.00023779
20:40:14|0.00023767
20:40:16|0.00023792
20:40:18|0.00023792
20:40:18|0.00023792
20:40:19|0.00023756
20:40:20|0.00023777
20:40:22|0.00023777
20:40:23|0.00023777
20:40:24|0.00023777
20:40:25|0.0002374
20:40:26|0.0002374
20:40:27|0.0002374
20:40:28|0.0002374
20:40:28|0.00023676
20:40:30|0.00023676
20:40:31|0.00023676
20:40:32|0.00023716
20:40:33|0.00023716
20:40:35|0.00023675
20:40:35|0.00023681
20:40:36|0.00023663
20:40:37|0.0002365
20:40:38|0.00023632
20:40:39|0.00023627
20:40:40|0.00023627
20:40:41|0.00023647
20:40:42|0.00023627
20:40:43|0.00023627
20:40:44|0.00023649
20:40:45|0.00023649
20:40:46|0.00023649
20:40:47|0.00023657
20:40:48|0.00023657
20:40:49|0.00023716
20:40:50|0.00023716
20:40:51|0.00023698
20:40:52|0.00023697
20:40:53|0.00023672
20:40:54|0.00023672
20:40:55|0.00023728
20:40:56|0.00023723
20:40:57|0.00023677
20:40:58|0.00023709
20:40:59|0.00023707
20:41:00|0.00023707
20:41:02|0.00023716
20:41:03|0.0002369
20:41:04|0.00023764
20:41:05|0.00023816
20:41:05|0.00023816
20:41:07|0.00023793
20:41:09|0.00023769
20:41:09|0.00023761
20:41:10|0.0002375
20:41:12|0.00023751
20:41:14|0.00023782
20:41:15|0.00023782
20:41:15|0.00023782
20:41:17|0.00023873
20:41:18|0.00023873
20:41:19|0.00023901
20:41:20|0.000239
20:41:21|0.000239
20:41:21|0.000239
20:41:23|0.000239
20:41:24|0.00023909
20:41:25|0.00023935
20:41:26|0.00023937
20:41:27|0.00023964
20:41:28|0.00023971
20:41:29|0.00023977
20:41:30|0.00023977
20:41:31|0.00023946
20:41:32|0.00023924
20:41:33|0.00023928
20:41:34|0.00023952
20:41:35|0.00023952
20:41:36|0.00023952
20:41:37|0.00023969
20:41:38|0.00023969
20:41:40|0.00023975
20:41:40|0.00023973
20:41:42|0.00023973
20:41:43|0.00023931
20:41:44|0.00023961
20:41:45|0.00023955
20:41:45|0.00023918
20:41:47|0.00023918
20:41:47|0.0002391
20:41:49|0.0002391
20:41:50|0.00023897
20:41:50|0.00023893
20:41:51|0.00023877
20:41:53|0.00023879
20:41:53|0.00023886
20:41:55|0.00023886
20:41:56|0.00023864
20:41:57|0.00023832
20:41:58|0.00023832
20:41:59|0.00023835
20:42:00|0.00023835
20:42:01|0.00023835
20:42:02|0.00023808
20:42:03|0.00023772
20:42:04|0.0002378
20:42:05|0.00023794
20:42:06|0.0002378
20:42:07|0.00023788
20:42:08|0.00023753
20:42:09|0.00023753
20:42:10|0.00023753
20:42:11|0.00023777
20:42:13|0.00023777
20:42:14|0.00023777
20:42:14|0.00023792
20:42:16|0.00023818
20:42:17|0.00023818
20:42:18|0.00023812
20:42:20|0.00023812
20:42:21|0.00023812
20:42:22|0.00023779
20:42:23|0.00023779
20:42:24|0.00023779
20:42:25|0.00023779
20:42:26|0.00023779
20:42:27|0.00023779
20:42:28|0.00023771
20:42:30|0.00023811
20:42:30|0.00023811
20:42:32|0.00023811
20:42:33|0.00023811
20:42:34|0.00023811
20:42:35|0.00023811
20:42:36|0.00023811
20:42:37|0.00023811
20:42:38|0.00023907
20:42:39|0.00023917
20:42:40|0.00023917
20:42:41|0.00023874
20:42:42|0.00023874
20:42:43|0.00023853
20:42:44|0.00023853
20:42:45|0.00023853
20:42:46|0.00023841
20:42:47|0.00023974
20:42:49|0.00023961
20:42:50|0.00023974
20:42:51|0.00023948
20:42:51|0.00023948
20:42:52|0.00023948
20:42:53|0.00023948
20:42:55|0.00023948
20:42:55|0.00023985
20:42:56|0.00023948
20:42:57|0.00023924
20:42:58|0.00023924
20:42:59|0.00023924
20:43:01|0.00023924
20:43:01|0.00023922
20:43:02|0.00023922
20:43:04|0.00023919
20:43:05|0.00023919
20:43:06|0.00023946
20:43:07|0.00023945
20:43:08|0.00023953
20:43:09|0.00024013
20:43:10|0.00023986
20:43:11|0.00023986
20:43:12|0.00023986
20:43:14|0.00023971
20:43:15|0.00023971
20:43:16|0.00023971
20:43:18|0.00024035
20:43:18|0.00024053
20:43:20|0.00024049
20:43:21|0.00024018
20:43:22|0.00024033
20:43:23|0.00024046
20:43:24|0.00024046
20:43:25|0.0002406
20:43:26|0.00024053
20:43:27|0.00024053
20:43:28|0.00024069
20:43:29|0.00024072
20:43:30|0.00024068
20:43:31|0.00024071
20:43:32|0.00024071
20:43:33|0.00024071
20:43:34|0.00024094
20:43:35|0.00024107
20:43:36|0.00024158
20:43:37|0.00024198
20:43:38|0.0002419
20:43:39|0.00024185
20:43:40|0.00024298
20:43:41|0.00024337
20:43:42|0.00024346
20:43:43|0.0002443
20:43:44|0.00024499
20:43:45|0.00024437
20:43:46|0.00024393
20:43:47|0.00024393
20:43:48|0.00024393
20:43:49|0.00024387
20:43:50|0.00024381
20:43:51|0.00024336
20:43:52|0.00024298
20:43:53|0.00024306
20:43:54|0.00024271
20:43:55|0.00024393
20:43:56|0.00024387
20:43:57|0.00024387
20:43:58|0.00024387
20:43:59|0.00024387
20:44:00|0.00024287
20:44:01|0.000243
20:44:02|0.00024303
20:44:03|0.00024284
20:44:04|0.00024241
20:44:05|0.00024225
20:44:06|0.00024247
20:44:07|0.00024169
20:44:08|0.000242
20:44:09|0.00024197
20:44:10|0.00024177
20:44:11|0.00024157
20:44:12|0.0002411
20:44:13|0.0002411
20:44:15|0.00024125
20:44:16|0.00024125
20:44:16|0.00024125
20:44:18|0.00024166
20:44:19|0.00024121
20:44:20|0.00024121
20:44:21|0.00024111
20:44:22|0.00024121
20:44:23|0.00024091
20:44:24|0.00024091
20:44:25|0.0002409
20:44:26|0.0002409
20:44:27|0.0002409
20:44:28|0.00024067
20:44:29|0.00024045
20:44:30|0.00024045
20:44:31|0.00024045
20:44:32|0.0002405
20:44:33|0.0002405
20:44:34|0.0002405
20:44:35|0.00024065
20:44:37|0.00024083
20:44:38|0.00024107
20:44:39|0.00024113
20:44:40|0.00024107
20:44:41|0.00024107
20:44:41|0.00024141
20:44:42|0.00024213
20:44:44|0.00024244
20:44:45|0.00024242
20:44:46|0.00024217
20:44:47|0.00024219
20:44:47|0.00024219
20:44:49|0.00024179
20:44:50|0.00024179
20:44:51|0.00024179
20:44:52|0.00024179
20:44:53|0.00024179
20:44:54|0.00024173
20:44:54|0.00024173
20:44:55|0.00024173
20:44:57|0.0002419
20:44:57|0.0002419
20:44:59|0.0002419
20:45:00|0.0002423
20:45:01|0.0002423
20:45:02|0.0002423
20:45:03|0.0002423
20:45:03|0.00024251
20:45:05|0.00024269
20:45:05|0.00024268
20:45:06|0.00024268
20:45:07|0.00024268
20:45:09|0.00024222
20:45:09|0.00024222
20:45:10|0.00024222
20:45:11|0.00024251
20:45:12|0.00024251
20:45:14|0.000242
20:45:16|0.000242
20:45:17|0.00024235
20:45:19|0.00024215
20:45:20|0.00024231
20:45:21|0.00024231
20:45:22|0.00024231
20:45:23|0.00024231
20:45:24|0.00024177
20:45:25|0.00024177
20:45:26|0.00024167
20:45:27|0.00024167
20:45:28|0.00024167
20:45:29|0.00024167
20:45:30|0.00024167
20:45:31|0.00024167
20:45:32|0.00024185
20:45:33|0.00024178
20:45:34|0.00024178
20:45:35|0.00024194
20:45:36|0.00024225
20:45:37|0.00024225
20:45:38|0.00024203
20:45:39|0.00024204
20:45:40|0.00024176
20:45:41|0.00024176
20:45:42|0.00024201
20:45:43|0.00024201
20:45:44|0.00024201
20:45:45|0.00024182
20:45:46|0.00024234
20:45:47|0.00024234
20:45:48|0.00024236
20:45:49|0.00024263
20:45:50|0.00024293
20:45:51|0.00024264
20:45:52|0.00024306
20:45:53|0.00024291
20:45:54|0.00024291
20:45:55|0.00024324
20:45:56|0.00024291
20:45:57|0.00024286
20:45:58|0.00024271
20:45:59|0.00024268
20:46:00|0.0002427
20:46:01|0.00024268
20:46:02|0.00024305
20:46:03|0.00024305
20:46:04|0.00024305
20:46:05|0.00024318
20:46:06|0.00024318
20:46:07|0.00024318
20:46:08|0.00024387
20:46:09|0.00024387
20:46:10|0.00024373
20:46:11|0.0002433
20:46:12|0.00024389
20:46:13|0.00024392
20:46:14|0.00024347
20:46:16|0.00024428
20:46:16|0.00024407
20:46:18|0.00024402
20:46:19|0.00024404
20:46:20|0.00024404
20:46:22|0.00024404
20:46:23|0.00024404
20:46:24|0.00024404
20:46:25|0.00024404
20:46:26|0.00024404
20:46:27|0.00024417
20:46:28|0.00024417
20:46:29|0.00024358
20:46:30|0.00024354
20:46:31|0.00024314
20:46:32|0.00024349
20:46:33|0.00024342
20:46:34|0.00024333
20:46:35|0.00024329
20:46:36|0.00024314
20:46:37|0.00024354
20:46:38|0.00024354
20:46:39|0.00024354
20:46:40|0.00024354
20:46:41|0.00024354
20:46:42|0.00024354
20:46:44|0.00024354
20:46:44|0.00024328
20:46:45|0.00024328
20:46:48|0.00024328
20:46:48|0.00024328
20:46:49|0.00024277
20:46:50|0.00024277
20:46:51|0.000243
20:46:52|0.0002429
20:46:53|0.00024229
20:46:54|0.00024229
20:46:55|0.00024399
20:46:56|0.00024302
20:46:57|0.000243
20:46:58|0.00024335
20:46:59|0.00024336
20:47:00|0.00024336
20:47:01|0.00024336
20:47:02|0.00024336
20:47:04|0.00024354
20:47:05|0.00024386
20:47:06|0.00024341
20:47:07|0.00024341
20:47:08|0.0002442
20:47:09|0.00024453
20:47:09|0.00024434
20:47:10|0.00024438
20:47:12|0.00024483
20:47:13|0.00024482
20:47:13|0.00024528
20:47:16|0.00024638
20:47:17|0.00024758
20:47:18|0.00024701
20:47:20|0.00024716
20:47:21|0.00024651
20:47:23|0.00024689
20:47:24|0.00024651
20:47:25|0.00024692
20:47:25|0.00024709
20:47:27|0.00024678
20:47:28|0.00024636
20:47:29|0.00024646
20:47:31|0.0002462
20:47:32|0.00024575
20:47:33|0.00024558
20:47:34|0.00024562
20:47:35|0.00024557
20:47:35|0.00024559
20:47:37|0.0002456
20:47:38|0.00024563
20:47:39|0.00024544
20:47:40|0.00024537
20:47:41|0.00024526
20:47:42|0.00024516
20:47:43|0.00024436
20:47:44|0.00024436
20:47:45|0.00024421
20:47:46|0.00024422
20:47:47|0.00024423
20:47:48|0.0002448
20:47:49|0.0002448
20:47:50|0.00024476
20:47:51|0.00024449
20:47:53|0.00024472
20:47:53|0.00024444
20:47:54|0.00024444
20:47:55|0.00024444
20:47:56|0.00024367
20:47:57|0.0002442
20:47:58|0.00024407
20:47:59|0.00024407
20:48:00|0.00024343
20:48:01|0.0002446
20:48:02|0.0002446
20:48:03|0.0002446
20:48:04|0.0002446
20:48:06|0.0002446
20:48:06|0.00024355
20:48:07|0.00024355
20:48:08|0.00024394
20:48:09|0.00024354
20:48:10|0.00024332
20:48:11|0.00024334
20:48:12|0.00024328
20:48:13|0.00024313
20:48:14|0.00024313
20:48:16|0.00024294
20:48:18|0.000243
20:48:18|0.000243
20:48:20|0.00024313
20:48:22|0.00024342
20:48:23|0.00024341
20:48:24|0.00024342
20:48:25|0.00024365
20:48:25|0.00024365
20:48:26|0.00024365
20:48:28|0.00024378
20:48:29|0.0002439
20:48:30|0.00024408
20:48:31|0.00024408
20:48:32|0.00024432
20:48:33|0.00024457
20:48:34|0.00024474
20:48:34|0.00024505
20:48:36|0.00024505
20:48:37|0.00024504
20:48:38|0.00024504
20:48:39|0.00024504
20:48:41|0.00024504
20:48:41|0.00024504
20:48:42|0.00024504
20:48:43|0.00024425
20:48:44|0.00024455
20:48:45|0.00024412
20:48:46|0.00024412
20:48:47|0.0002445
20:48:48|0.0002445
20:48:50|0.0002445
20:48:50|0.0002445
20:48:51|0.0002445
20:48:52|0.0002444
20:48:53|0.0002444
20:48:55|0.0002444
20:48:55|0.00024477
20:48:56|0.00024505
20:48:58|0.00024505
20:48:59|0.00024515
20:49:00|0.00024515
20:49:00|0.0002457
20:49:02|0.0002458
20:49:03|0.00024685
20:49:04|0.00024591
20:49:05|0.00024591
20:49:06|0.00024568
20:49:07|0.00024591
20:49:08|0.00024591
20:49:09|0.00024591
20:49:10|0.00024591
20:49:10|0.00024591
20:49:12|0.00024591
20:49:13|0.00024701
20:49:13|0.00024698
20:49:15|0.00024722
20:49:16|0.00024729
20:49:18|0.00024715
20:49:19|0.0002474
20:49:21|0.0002474
20:49:21|0.0002474
20:49:22|0.00024727
20:49:23|0.00024718
20:49:25|0.00024755
20:49:26|0.00024755
20:49:28|0.00024783
20:49:28|0.00024773
20:49:29|0.00024773
20:49:30|0.00024659
20:49:31|0.00024706
20:49:32|0.00024685
20:49:33|0.00024655
20:49:34|0.00024626
20:49:35|0.00024616
20:49:36|0.00024626
20:49:37|0.00024612
20:49:38|0.0002461
20:49:39|0.0002461
20:49:40|0.00024583
20:49:41|0.00024548
20:49:42|0.00024548
20:49:44|0.00024582
20:49:45|0.00024592
20:49:46|0.00024534
20:49:47|0.00024518
20:49:48|0.00024518
20:49:49|0.00024488
20:49:49|0.0002447
20:49:51|0.00024467
20:49:52|0.00024502
20:49:53|0.00024504
20:49:54|0.00024507
20:49:55|0.00024493
20:49:56|0.00024479
20:49:57|0.00024456
20:49:58|0.00024409
20:49:59|0.00024442
20:50:00|0.00024407
20:50:01|0.00024388
20:50:02|0.00024371
20:50:03|0.00024358
20:50:04|0.00024378
20:50:05|0.00024379
20:50:06|0.00024379
20:50:07|0.00024379
20:50:07|0.00024379
20:50:09|0.00024379
20:50:10|0.00024401
20:50:11|0.00024408
20:50:12|0.00024408
20:50:13|0.00024428
20:50:14|0.00024435
20:50:15|0.0002437
20:50:16|0.00024415
20:50:17|0.00024415
20:50:18|0.00024415
20:50:20|0.00024362
20:50:21|0.00024361
20:50:22|0.00024394
20:50:23|0.00024394
20:50:23|0.00024394
20:50:24|0.00024394
20:50:26|0.00024394
20:50:27|0.00024394
20:50:28|0.00024394
20:50:28|0.00024394
20:50:30|0.00024394
20:50:31|0.00024409
20:50:31|0.00024435
20:50:33|0.00024476
20:50:34|0.00024463
20:50:35|0.00024463
20:50:36|0.00024463
20:50:37|0.00024463
20:50:38|0.00024478
20:50:39|0.00024465
20:50:40|0.00024465
20:50:41|0.00024465
20:50:42|0.00024484
20:50:43|0.00024489
20:50:44|0.00024488
20:50:45|0.00024488
20:50:46|0.00024488
20:50:46|0.00024488
20:50:48|0.00024449
20:50:49|0.00024449
20:50:50|0.00024449
20:50:52|0.00024458
20:50:52|0.00024458
20:50:53|0.00024458
20:50:54|0.00024505
20:50:55|0.00024508
20:50:56|0.00024508
20:50:58|0.00024508
20:50:58|0.00024513
20:50:59|0.00024513
20:51:01|0.00024513
20:51:02|0.00024453
20:51:03|0.00024498
20:51:03|0.0002442
20:51:05|0.0002442
20:51:05|0.00024403
20:51:06|0.00024403
20:51:08|0.00024403
20:51:09|0.00024403
20:51:10|0.00024387
20:51:10|0.00024385
20:51:12|0.00024381
20:51:13|0.00024381
20:51:14|0.00024381
20:51:15|0.00024381
20:51:16|0.00024376
20:51:17|0.00024376
20:51:18|0.00024345
20:51:20|0.00024345
20:51:21|0.00024336
20:51:22|0.00024347
20:51:23|0.00024347
20:51:25|0.00024286
20:51:26|0.00024286
20:51:26|0.00024286
20:51:28|0.00024258
20:51:30|0.00024257
20:51:30|0.00024257
20:51:31|0.00024296
20:51:33|0.00024333
20:51:34|0.00024333
20:51:35|0.00024348
20:51:36|0.00024385
20:51:36|0.00024385
20:51:38|0.00024377
20:51:39|0.00024377
20:51:39|0.00024377
20:51:41|0.00024377
20:51:42|0.00024393
20:51:43|0.00024393
20:51:44|0.00024393
20:51:45|0.00024393
20:51:45|0.00024393
20:51:47|0.00024318
20:51:48|0.00024318
20:51:49|0.00024318
20:51:50|0.00024318
20:51:50|0.00024318
20:51:52|0.00024318
20:51:53|0.00024318
20:51:54|0.00024318
20:51:55|0.00024271
20:51:56|0.00024312
20:51:56|0.0002433
20:51:58|0.0002433
20:51:59|0.00024328
20:51:59|0.00024386
20:52:01|0.00024386
20:52:02|0.00024386
20:52:03|0.00024386
20:52:04|0.00024322
20:52:04|0.00024292
20:52:06|0.00024317
20:52:07|0.00024317
20:52:08|0.00024373
20:52:09|0.00024373
20:52:09|0.00024373
20:52:11|0.00024373
20:52:12|0.00024324
20:52:13|0.00024324
20:52:13|0.00024313
20:52:15|0.00024313
20:52:16|0.00024313
20:52:17|0.00024313
20:52:18|0.00024336
20:52:20|0.00024336
20:52:20|0.00024336
20:52:22|0.00024324
20:52:23|0.00024324
20:52:24|0.00024324
20:52:25|0.00024331
20:52:26|0.00024331
20:52:27|0.00024331
20:52:28|0.00024313
20:52:29|0.00024283
20:52:30|0.00024344
20:52:31|0.00024344
20:52:32|0.00024344
20:52:33|0.00024344
20:52:35|0.00024344
20:52:35|0.00024344
20:52:37|0.00024344
20:52:38|0.00024265
20:52:39|0.00024298
20:52:40|0.00024298
20:52:41|0.0002428
20:52:42|0.00024287
20:52:43|0.00024289
20:52:44|0.00024308
20:52:44|0.00024308
20:52:46|0.00024306
20:52:47|0.0002431
20:52:48|0.0002431
20:52:49|0.00024334
20:52:50|0.00024334
20:52:51|0.00024334
20:52:52|0.00024334
20:52:53|0.00024297
20:52:54|0.00024263
20:52:55|0.00024263
20:52:56|0.00024263
20:52:57|0.00024263
20:52:58|0.00024251
20:52:59|0.00024251
20:53:00|0.00024239
20:53:01|0.00024239
20:53:02|0.00024255
20:53:03|0.00024288
20:53:04|0.00024249
20:53:05|0.00024249
20:53:06|0.00024249
20:53:07|0.00024278
20:53:08|0.00024291
20:53:09|0.00024291
20:53:10|0.00024288
20:53:11|0.0002431
20:53:12|0.00024325
20:53:13|0.00024327
20:53:14|0.00024354
20:53:15|0.00024343
20:53:16|0.00024398
20:53:17|0.00024362
20:53:18|0.00024362
20:53:19|0.00024362
20:53:20|0.00024417
20:53:21|0.00024434
20:53:22|0.00024453
20:53:23|0.00024446
20:53:24|0.0002446
20:53:26|0.00024479
20:53:27|0.00024479
20:53:29|0.00024518
20:53:29|0.00024511
20:53:30|0.00024511
20:53:32|0.0002451
20:53:33|0.00024519
20:53:34|0.00024547
20:53:35|0.00024557
20:53:36|0.00024596
20:53:38|0.00024629
20:53:39|0.00024616
20:53:39|0.00024639
20:53:41|0.00024644
20:53:42|0.00024724
20:53:43|0.00024723
20:53:44|0.00024682
20:53:45|0.00024682
20:53:46|0.00024682
20:53:47|0.00024687
20:53:48|0.0002474
20:53:49|0.00024758
20:53:50|0.00024758
20:53:51|0.00024729
20:53:52|0.00024728
20:53:53|0.00024733
20:53:54|0.00024739
20:53:55|0.00024739
20:53:56|0.00024739
20:53:57|0.00024743
20:53:58|0.00024743
20:53:59|0.00024743
20:54:00|0.00024758
20:54:01|0.00024758
20:54:02|0.00024757
20:54:03|0.00024769
20:54:04|0.00024782
20:54:05|0.00024782
20:54:06|0.00024782
20:54:07|0.00024676
20:54:08|0.00024729
20:54:09|0.00024636
20:54:10|0.00024626
20:54:11|0.00024604
20:54:12|0.00024604
20:54:13|0.00024612
20:54:14|0.00024581
20:54:15|0.00024581
20:54:16|0.00024581
20:54:17|0.00024547
20:54:18|0.0002453
20:54:19|0.00024524
20:54:20|0.0002447
20:54:22|0.00024474
20:54:22|0.00024467
20:54:24|0.00024449
20:54:25|0.00024405
20:54:26|0.00024343
20:54:27|0.00024332
20:54:29|0.00024366
20:54:29|0.00024354
20:54:31|0.00024359
20:54:32|0.00024357
20:54:33|0.0002432
20:54:34|0.00024357
20:54:35|0.00024357
20:54:36|0.00024357
20:54:37|0.00024321
20:54:38|0.00024321
20:54:40|0.00024409
20:54:40|0.00024409
20:54:42|0.00024398
20:54:43|0.00024388
20:54:44|0.00024453
20:54:44|0.00024417
20:54:46|0.00024417
20:54:46|0.00024417
20:54:48|0.00024417
20:54:49|0.00024433
20:54:49|0.0002438
20:54:50|0.00024379
20:54:51|0.00024379
20:54:53|0.00024417
20:54:54|0.00024369
20:54:54|0.00024359
20:54:56|0.00024359
20:54:57|0.00024374
20:54:57|0.00024374
20:54:59|0.00024374
20:54:59|0.00024421
20:55:00|0.00024365
20:55:02|0.00024365
20:55:02|0.00024365
20:55:03|0.00024365
20:55:05|0.00024365
20:55:05|0.00024327
20:55:07|0.00024327
20:55:08|0.00024327
20:55:08|0.00024327
20:55:10|0.00024365
20:55:11|0.00024365
20:55:11|0.00024365
20:55:13|0.00024365
20:55:14|0.00024425
20:55:15|0.00024425
20:55:15|0.000244
20:55:16|0.000244
20:55:17|0.00024427
20:55:18|0.00024427
20:55:20|0.00024398
20:55:21|0.00024463
20:55:22|0.00024437
20:55:23|0.00024437
20:55:24|0.00024437
20:55:25|0.00024437
20:55:26|0.00024445
20:55:27|0.00024445
20:55:28|0.00024445
20:55:29|0.00024408
20:55:30|0.00024408
20:55:32|0.00024408
20:55:33|0.00024408
20:55:33|0.00024408
20:55:35|0.00024345
20:55:36|0.00024323
20:55:36|0.00024305
20:55:38|0.00024305
20:55:38|0.00024286
20:55:40|0.00024276
20:55:41|0.00024274
20:55:42|0.00024274
20:55:43|0.00024274
20:55:43|0.00024282
20:55:44|0.00024291
20:55:45|0.00024289
20:55:47|0.00024348
20:55:48|0.00024295
20:55:48|0.00024279
20:55:50|0.00024292
20:55:51|0.00024314
20:55:51|0.00024314
20:55:52|0.00024314
20:55:54|0.00024279
20:55:55|0.00024279
20:55:56|0.00024279
20:55:56|0.00024251
20:55:58|0.00024273
20:55:59|0.00024273
20:55:59|0.00024292
20:56:01|0.00024297
20:56:01|0.00024291
20:56:02|0.00024286
20:56:04|0.00024286
20:56:04|0.00024286
20:56:06|0.00024292
20:56:06|0.00024336
20:56:07|0.00024335
20:56:09|0.00024335
20:56:10|0.00024377
20:56:11|0.00024369
20:56:11|0.00024364
20:56:12|0.00024364
20:56:13|0.00024385
20:56:15|0.00024361
20:56:16|0.00024361
20:56:17|0.00024361
20:56:18|0.00024399
20:56:18|0.00024399
20:56:19|0.00024399
20:56:20|0.00024399
20:56:22|0.00024457
20:56:23|0.00024457
20:56:25|0.00024454
20:56:26|0.00024493
20:56:28|0.00024507
20:56:29|0.00024518
20:56:30|0.00024481
20:56:32|0.00024453
20:56:33|0.00024444
20:56:34|0.00024421
20:56:35|0.00024415
20:56:35|0.0002441
20:56:36|0.0002441
20:56:38|0.0002441
20:56:39|0.0002441
20:56:40|0.00024425
20:56:41|0.00024425
20:56:42|0.00024425
20:56:43|0.00024463
20:56:44|0.00024463
20:56:45|0.00024463
20:56:46|0.00024484
20:56:47|0.00024484
20:56:49|0.00024476
20:56:49|0.00024476
20:56:51|0.00024476
20:56:52|0.00024476
20:56:53|0.00024427
20:56:53|0.00024427
20:56:54|0.00024462
20:56:55|0.00024462
20:56:57|0.00024463
20:56:57|0.00024463
20:56:59|0.00024463
20:56:59|0.00024439
20:57:01|0.00024409
20:57:02|0.00024394
20:57:03|0.00024394
20:57:03|0.00024382
20:57:04|0.0002441
20:57:05|0.00024424
20:57:07|0.00024424
20:57:08|0.00024424
20:57:08|0.00024419
20:57:09|0.00024419
20:57:10|0.00024427
20:57:11|0.00024427
20:57:13|0.00024398
20:57:14|0.00024398
20:57:15|0.00024398
20:57:16|0.00024418
20:57:17|0.00024418
20:57:18|0.00024449
20:57:19|0.00024449
20:57:20|0.00024491
20:57:21|0.00024504
20:57:22|0.00024496
20:57:24|0.00024502
20:57:25|0.00024494
20:57:27|0.00024518
20:57:28|0.00024518
20:57:30|0.00024534
20:57:31|0.00024534
20:57:32|0.00024558
20:57:33|0.00024627
20:57:34|0.00024573
20:57:35|0.0002461
20:57:36|0.00024613
20:57:37|0.00024631
20:57:38|0.00024628
20:57:39|0.00024625
20:57:40|0.00024625
20:57:41|0.00024625
20:57:42|0.00024649
20:57:43|0.00024642
20:57:44|0.00024642
20:57:45|0.00024642
20:57:46|0.0002458
20:57:47|0.0002458
20:57:48|0.0002458
20:57:49|0.0002458
20:57:50|0.0002458
20:57:51|0.0002458
20:57:52|0.0002458
20:57:53|0.0002465
20:57:54|0.0002465
20:57:55|0.00024653
20:57:56|0.00024653
20:57:57|0.00024653
20:57:58|0.00024653
20:57:59|0.00024599
20:58:00|0.00024599
20:58:01|0.00024599
20:58:02|0.00024599
20:58:03|0.000246
20:58:04|0.00024625
20:58:05|0.00024636
20:58:06|0.00024633
20:58:07|0.0002463
20:58:08|0.0002463
20:58:09|0.0002463
20:58:10|0.0002463
20:58:11|0.00024693
20:58:12|0.00024669
20:58:13|0.00024679
20:58:14|0.00024645
20:58:15|0.00024645
20:58:16|0.0002467
20:58:17|0.0002467
20:58:18|0.0002467
20:58:19|0.00024621
20:58:20|0.00024604
20:58:21|0.00024604
20:58:22|0.00024604
20:58:23|0.00024604
20:58:24|0.00024628
20:58:25|0.00024628
20:58:26|0.00024616
20:58:28|0.00024643
20:58:28|0.00024625
20:58:30|0.00024623
20:58:30|0.00024623
20:58:32|0.00024623
20:58:33|0.00024623
20:58:34|0.0002462
20:58:34|0.0002462
20:58:35|0.00024631
20:58:37|0.00024631
20:58:37|0.00024631
20:58:38|0.00024631
20:58:39|0.00024582
20:58:40|0.00024613
20:58:42|0.0002458
20:58:42|0.00024576
20:58:44|0.00024576
20:58:45|0.00024576
20:58:45|0.00024576
20:58:47|0.00024576
20:58:48|0.00024576
20:58:49|0.00024581
20:58:50|0.00024581
20:58:51|0.00024581
20:58:52|0.00024587
20:58:53|0.00024587
20:58:54|0.00024589
20:58:55|0.00024592
20:58:56|0.00024592
20:58:57|0.00024611
20:58:58|0.00024624
20:58:59|0.00024624
20:59:00|0.00024625
20:59:01|0.00024625
20:59:02|0.00024625
20:59:03|0.00024625
20:59:04|0.00024625
20:59:05|0.00024625
20:59:06|0.00024626
20:59:07|0.00024551
20:59:08|0.00024551
20:59:09|0.00024571
20:59:10|0.00024572
20:59:11|0.00024572
20:59:12|0.00024572
20:59:13|0.00024572
20:59:14|0.00024572
20:59:15|0.00024572
20:59:16|0.00024572
20:59:17|0.0002461
20:59:18|0.0002461
20:59:19|0.0002461
20:59:20|0.00024545
20:59:21|0.0002458
20:59:22|0.00024596
20:59:23|0.00024596
20:59:24|0.00024596
20:59:25|0.00024596
20:59:27|0.00024617
20:59:27|0.00024617
20:59:29|0.00024617
20:59:30|0.00024617
20:59:31|0.00024618
20:59:32|0.00024642
20:59:33|0.00024642
20:59:35|0.00024647
20:59:36|0.00024617
20:59:37|0.00024617
20:59:38|0.00024617
20:59:39|0.00024617
20:59:41|0.0002461
20:59:42|0.0002461
20:59:43|0.00024593
20:59:44|0.00024593
20:59:45|0.00024586
20:59:46|0.00024586
20:59:47|0.00024563
20:59:48|0.00024563
20:59:49|0.00024568
20:59:50|0.00024583
20:59:51|0.00024583
20:59:52|0.00024583
20:59:53|0.00024583
20:59:54|0.00024617
20:59:55|0.00024617
20:59:56|0.00024617
20:59:57|0.00024617
20:59:58|0.00024617
20:59:59|0.00024647
21:00:00|0.00024647
21:00:01|0.00024647
21:00:02|0.00024647
21:00:03|0.00024647
21:00:04|0.00024656
21:00:05|0.00024622
21:00:06|0.00024636
21:00:07|0.00024636
21:00:08|0.00024639
21:00:09|0.00024639
21:00:10|0.00024598
21:00:11|0.00024598
21:00:12|0.00024615
21:00:13|0.0002458
21:00:14|0.0002458
21:00:15|0.0002458
21:00:16|0.0002458
21:00:17|0.0002458
21:00:18|0.00024624
21:00:19|0.00024624
21:00:20|0.00024624
21:00:21|0.00024624
21:00:22|0.00024624
21:00:23|0.00024624
21:00:24|0.00024624
21:00:26|0.00024569
21:00:28|0.00024543
21:00:28|0.00024532
21:00:29|0.00024524
21:00:31|0.00024511
21:00:32|0.00024498
21:00:32|0.00024437
21:00:34|0.0002447
21:00:35|0.00024442
21:00:36|0.00024423
21:00:37|0.00024481
21:00:38|0.00024457
21:00:39|0.00024468
21:00:40|0.00024468
21:00:41|0.00024496
21:00:42|0.00024496
21:00:43|0.00024472
21:00:44|0.00024451
21:00:45|0.00024415
21:00:46|0.00024415
21:00:46|0.00024409
21:00:48|0.00024408
21:00:48|0.00024405
21:00:50|0.00024419
21:00:51|0.00024395
21:00:52|0.00024395
21:00:53|0.00024395
21:00:54|0.00024395
21:00:54|0.00024395
21:00:56|0.00024415
21:00:57|0.00024424
21:00:58|0.00024393
21:00:59|0.00024384
21:01:00|0.00024381
21:01:01|0.00024366
21:01:02|0.00024352
21:01:03|0.00024362
21:01:04|0.00024362
21:01:05|0.00024362
21:01:05|0.0002433
21:01:07|0.00024351
21:01:08|0.00024351
21:01:09|0.00024401
21:01:10|0.00024438
21:01:11|0.00024463
21:01:12|0.0002449
21:01:13|0.0002449
21:01:14|0.00024494
21:01:15|0.00024515
21:01:16|0.00024515
21:01:16|0.00024561
21:01:18|0.00024534
21:01:19|0.00024534
21:01:20|0.00024583
21:01:21|0.00024598
21:01:21|0.00024616
21:01:22|0.00024616
21:01:23|0.00024632
21:01:26|0.00024632
21:01:26|0.00024632
21:01:27|0.00024649
21:01:29|0.00024683
21:01:30|0.00024684
21:01:31|0.00024721
21:01:32|0.00024782
21:01:33|0.00024824
21:01:35|0.00024815
21:01:36|0.00024838
21:01:37|0.00024868
21:01:37|0.0002485
21:01:39|0.0002485
21:01:40|0.00024803
21:01:41|0.00024803
21:01:42|0.00024803
21:01:43|0.00024774
21:01:44|0.0002474
21:01:45|0.00024737
21:01:45|0.00024688
21:01:47|0.00024702
21:01:48|0.00024727
21:01:49|0.00024727
21:01:50|0.00024735
21:01:51|0.00024735
21:01:52|0.00024735
21:01:53|0.00024735
21:01:54|0.00024735
21:01:54|0.00024746
21:01:56|0.00024746
21:01:57|0.00024761
21:01:58|0.00024779
21:01:59|0.00024764
21:02:00|0.00024774
21:02:01|0.00024799
21:02:02|0.00024799
21:02:03|0.00024805
21:02:04|0.00024797
21:02:05|0.00024797
21:02:06|0.00024821
21:02:07|0.00024821
21:02:08|0.00024821
21:02:09|0.00024821
21:02:10|0.00024821
21:02:11|0.00024821
21:02:11|0.00024821
21:02:12|0.00024816
21:02:14|0.00024816
21:02:15|0.00024763
21:02:15|0.00024763
21:02:17|0.00024763
21:02:18|0.00024763
21:02:19|0.00024763
21:02:20|0.00024763
21:02:21|0.00024813
21:02:22|0.00024813
21:02:23|0.00024813
21:02:24|0.00024798
21:02:25|0.00024798
21:02:27|0.00024783
21:02:28|0.00024765
21:02:30|0.0002477
21:02:31|0.00024734
21:02:33|0.00024746
21:02:33|0.00024722
21:02:34|0.00024722
21:02:35|0.00024688
21:02:36|0.00024688
21:02:37|0.00024683
21:02:38|0.00024629
21:02:39|0.00024629
21:02:41|0.00024659
21:02:42|0.00024648
21:02:43|0.00024648
21:02:44|0.00024668
21:02:45|0.00024626
21:02:46|0.00024605
21:02:47|0.00024658
21:02:48|0.00024649
21:02:49|0.00024649
21:02:50|0.0002467
21:02:51|0.00024677
21:02:51|0.00024677
21:02:53|0.00024678
21:02:54|0.00024678
21:02:55|0.00024678
21:02:56|0.00024678
21:02:57|0.00024678
21:02:58|0.00024712
21:02:59|0.0002469
21:03:00|0.0002469
21:03:01|0.0002469
21:03:01|0.0002469
21:03:03|0.00024724
21:03:03|0.00024724
21:03:05|0.00024739
21:03:06|0.00024739
21:03:07|0.00024739
21:03:08|0.00024773
21:03:08|0.00024813
21:03:10|0.00024813
21:03:11|0.00024813
21:03:12|0.0002478
21:03:13|0.00024768
21:03:14|0.00024768
21:03:15|0.00024747
21:03:15|0.00024747
21:03:17|0.00024747
21:03:18|0.00024707
21:03:19|0.00024707
21:03:20|0.00024718
21:03:21|0.00024718
21:03:22|0.00024718
21:03:22|0.00024689
21:03:24|0.00024689
21:03:25|0.00024689
21:03:26|0.00024689
21:03:28|0.00024689
21:03:28|0.00024689
21:03:30|0.00024689
21:03:32|0.00024653
21:03:33|0.00024638
21:03:34|0.00024638
21:03:35|0.00024638
21:03:37|0.00024636
21:03:37|0.00024634
21:03:38|0.00024634
21:03:39|0.0002461
21:03:41|0.00024585
21:03:42|0.00024583
21:03:43|0.0002454
21:03:43|0.0002456
21:03:45|0.00024538
21:03:46|0.00024539
21:03:47|0.00024583
21:03:48|0.00024583
21:03:49|0.0002459
21:03:49|0.0002459
21:03:51|0.00024629
21:03:52|0.00024629
21:03:53|0.0002462
21:03:54|0.00024553
21:03:55|0.00024587
21:03:56|0.00024632
21:03:57|0.00024632
21:03:59|0.00024567
21:03:59|0.00024567
21:04:00|0.00024614
21:04:01|0.00024627
21:04:02|0.0002463
21:04:03|0.0002463
21:04:04|0.00024674
21:04:05|0.0002463
21:04:06|0.0002463
21:04:07|0.00024633
21:04:08|0.00024632
21:04:09|0.00024639
21:04:10|0.00024639
21:04:11|0.00024651
21:04:12|0.00024651
21:04:14|0.00024589
21:04:14|0.00024581
21:04:15|0.00024581
21:04:16|0.00024512
21:04:17|0.00024512
21:04:19|0.00024568
21:04:19|0.0002461
21:04:20|0.0002461
21:04:21|0.00024611
21:04:23|0.00024571
21:04:24|0.00024571
21:04:25|0.00024572
21:04:26|0.00024572
21:04:26|0.00024572
21:04:29|0.00024572
21:04:30|0.00024572
21:04:32|0.00024593
21:04:32|0.00024593
21:04:34|0.00024563
21:04:35|0.00024565
21:04:35|0.00024561
21:04:38|0.00024561
21:04:38|0.0002459
21:04:40|0.0002459
21:04:40|0.0002459
21:04:41|0.0002459
21:04:42|0.0002459
21:04:43|0.0002459
21:04:45|0.00024556
21:04:45|0.00024557
21:04:46|0.00024557
21:04:47|0.00024585
21:04:48|0.00024571
21:04:50|0.0002456
21:04:50|0.00024567
21:04:52|0.00024564
21:04:53|0.00024564
21:04:54|0.00024564
21:04:55|0.00024591
21:04:56|0.00024572
21:04:57|0.00024572
21:04:58|0.0002459
21:04:59|0.00024602
21:04:59|0.00024602
21:05:01|0.00024629
21:05:01|0.00024643
21:05:03|0.00024644
21:05:04|0.00024611
21:05:05|0.00024611
21:05:05|0.0002459
21:05:07|0.0002459
21:05:08|0.00024587
21:05:09|0.00024587
21:05:10|0.00024587
21:05:11|0.00024569
21:05:12|0.00024569
21:05:13|0.00024569
21:05:13|0.00024569
21:05:14|0.00024569
21:05:16|0.00024569
21:05:17|0.00024569
21:05:18|0.00024555
21:05:18|0.00024555
21:05:20|0.00024555
21:05:21|0.00024555
21:05:22|0.00024543
21:05:23|0.00024509
21:05:24|0.00024569
21:05:25|0.00024569
21:05:25|0.00024569
21:05:27|0.00024543
21:05:29|0.00024543
21:05:30|0.00024543
21:05:31|0.00024543
21:05:33|0.00024543
21:05:34|0.00024512
21:05:35|0.00024512
21:05:37|0.00024512
21:05:38|0.00024512
21:05:39|0.00024512
21:05:40|0.00024512
21:05:41|0.00024512
21:05:42|0.00024512
21:05:43|0.00024529
21:05:43|0.00024529
21:05:45|0.00024529
21:05:45|0.0002455
21:05:47|0.00024551
21:05:47|0.00024551
21:05:48|0.00024575
21:05:50|0.00024578
21:05:51|0.00024526
21:05:51|0.00024529
21:05:53|0.00024529
21:05:54|0.00024529
21:05:55|0.00024568
21:05:56|0.00024568
21:05:56|0.00024537
21:05:58|0.00024604
21:05:59|0.00024576
21:06:00|0.00024626
21:06:00|0.00024626
21:06:02|0.00024605
21:06:03|0.00024605
21:06:03|0.00024606
21:06:04|0.00024645
21:06:06|0.00024665
21:06:07|0.00024733
21:06:07|0.00024704
21:06:09|0.00024697
21:06:09|0.00024701
21:06:10|0.0002474
21:06:12|0.00024781
21:06:13|0.00024775
21:06:14|0.00024775
21:06:14|0.00024775
21:06:16|0.00024763
21:06:17|0.00024762
21:06:18|0.0002471
21:06:19|0.0002471
21:06:20|0.0002471
21:06:21|0.00024724
21:06:22|0.00024724
21:06:23|0.00024728
21:06:24|0.00024728
21:06:25|0.00024681
21:06:26|0.00024668
21:06:27|0.00024668
21:06:28|0.00024668
21:06:30|0.00024722
21:06:31|0.00024722
21:06:33|0.00024722
21:06:34|0.00024757
21:06:35|0.00024757
21:06:35|0.00024757
21:06:37|0.00024757
21:06:38|0.00024795
21:06:39|0.00024795
21:06:40|0.00024787
21:06:41|0.00024794
21:06:42|0.00024794
21:06:43|0.00024768
21:06:44|0.00024768
21:06:45|0.00024794
21:06:46|0.00024802
21:06:47|0.00024802
21:06:48|0.00024791
21:06:49|0.00024791
21:06:50|0.00024805
21:06:51|0.00024805
21:06:52|0.00024805
21:06:53|0.00024813
21:06:54|0.00024813
21:06:55|0.00024806
21:06:57|0.00024764
21:06:58|0.00024764
21:06:59|0.00024764
21:07:00|0.00024764
21:07:01|0.00024764
21:07:02|0.00024764
21:07:03|0.00024784
21:07:04|0.00024784
21:07:04|0.00024784
21:07:06|0.00024819
21:07:07|0.00024839
21:07:07|0.0002482
21:07:09|0.00024822
21:07:10|0.00024861
21:07:10|0.00024861
21:07:12|0.00024819
21:07:13|0.00024819
21:07:14|0.00024826
21:07:15|0.00024826
21:07:16|0.000248
21:07:17|0.000248
21:07:18|0.000248
21:07:19|0.00024802
21:07:20|0.00024802
21:07:21|0.00024802
21:07:22|0.00024829
21:07:23|0.00024825
21:07:24|0.00024769
21:07:25|0.00024769
21:07:26|0.00024769
21:07:27|0.00024769
21:07:28|0.00024805
21:07:29|0.00024805
21:07:31|0.00024814
21:07:32|0.00024814
21:07:33|0.00024816
21:07:34|0.00024816
21:07:35|0.00024816
21:07:36|0.00024856
21:07:37|0.00024856
21:07:39|0.00024787
21:07:40|0.00024787
21:07:41|0.00024787
21:07:42|0.00024787
21:07:43|0.00024765
21:07:45|0.00024801
21:07:46|0.00024747
21:07:47|0.00024747
21:07:48|0.00024729
21:07:49|0.00024729
21:07:50|0.00024779
21:07:51|0.00024783
21:07:52|0.00024785
21:07:53|0.00024763
21:07:54|0.00024763
21:07:55|0.00024749
21:07:56|0.00024749
21:07:57|0.0002475
21:07:58|0.00024735
21:07:59|0.00024735
21:08:00|0.00024735
21:08:01|0.00024715
21:08:02|0.00024715
21:08:03|0.00024742
21:08:04|0.00024742
21:08:05|0.00024742
21:08:06|0.00024738
21:08:07|0.00024738
21:08:08|0.00024759
21:08:09|0.00024757
21:08:10|0.00024763
21:08:11|0.00024763
21:08:12|0.00024763
21:08:13|0.00024763
21:08:14|0.00024763
21:08:15|0.00024777
21:08:16|0.00024777
21:08:17|0.00024777
21:08:18|0.00024758
21:08:19|0.00024758
21:08:20|0.00024758
21:08:21|0.00024758
21:08:22|0.00024758
21:08:23|0.00024751
21:08:24|0.00024751
21:08:25|0.00024751
21:08:26|0.00024792
21:08:27|0.00024792
21:08:28|0.00024798
21:08:29|0.00024798
21:08:30|0.00024798
21:08:32|0.00024798
21:08:33|0.00024824
21:08:34|0.00024824
21:08:36|0.00024823
21:08:36|0.00024823
21:08:38|0.00024823
21:08:39|0.00024815
21:08:40|0.00024801
21:08:41|0.00024795
21:08:42|0.00024769
21:08:43|0.00024726
21:08:44|0.00024726
21:08:45|0.00024726
21:08:46|0.000247
21:08:47|0.00024738
21:08:48|0.00024738
21:08:49|0.00024692
21:08:50|0.00024692
21:08:51|0.00024692
21:08:52|0.00024692
21:08:53|0.00024692
21:08:54|0.00024748
21:08:55|0.00024744
21:08:56|0.00024744
21:08:57|0.00024758
21:08:58|0.00024758
21:08:59|0.00024758
21:09:00|0.00024758
21:09:01|0.00024758
21:09:02|0.00024758
21:09:03|0.00024751
21:09:04|0.0002476
21:09:05|0.0002476
21:09:06|0.00024755
21:09:07|0.00024765
21:09:08|0.00024765
21:09:09|0.00024758
21:09:10|0.00024716
21:09:11|0.00024697
21:09:12|0.00024694
21:09:13|0.00024672
21:09:14|0.00024672
21:09:15|0.00024672
21:09:16|0.00024672
21:09:17|0.00024691
21:09:18|0.00024691
21:09:19|0.00024691
21:09:20|0.00024678
21:09:21|0.00024678
21:09:22|0.00024678
21:09:23|0.00024678
21:09:24|0.0002464
21:09:25|0.00024645
21:09:26|0.00024645
21:09:27|0.00024674
21:09:28|0.00024674
21:09:29|0.00024636
21:09:30|0.00024683
21:09:31|0.00024683
21:09:33|0.00024701
21:09:33|0.00024701
21:09:35|0.00024701
21:09:36|0.00024701
21:09:37|0.00024691
21:09:38|0.00024658
21:09:39|0.0002466
21:09:40|0.0002466
21:09:41|0.00024676
21:09:42|0.00024655
21:09:43|0.00024655
21:09:44|0.00024655
21:09:45|0.00024707
21:09:46|0.00024722
21:09:47|0.00024724
21:09:48|0.00024768
21:09:49|0.0002475
21:09:50|0.0002475
21:09:51|0.0002475
21:09:52|0.0002475
21:09:53|0.0002475
21:09:54|0.00024796
21:09:55|0.00024797
21:09:56|0.00024801
21:09:57|0.00024801
21:09:58|0.00024801
21:09:59|0.00024824
21:10:00|0.00024824
21:10:01|0.00024824
21:10:02|0.00024814
21:10:03|0.00024814
21:10:04|0.00024814
21:10:05|0.00024814
21:10:06|0.00024814
21:10:07|0.0002486
21:10:08|0.00024829
21:10:09|0.00024874
21:10:10|0.00024905
21:10:11|0.000249
21:10:12|0.00024893
21:10:13|0.00024893
21:10:14|0.00024931
21:10:15|0.00024934
21:10:16|0.00024945
21:10:17|0.00024954
21:10:18|0.00025004
21:10:19|0.00025023
21:10:20|0.00025032
21:10:21|0.00025032
21:10:22|0.00024975
21:10:23|0.00025004
21:10:24|0.00024964
21:10:25|0.00024943
21:10:26|0.00024943
21:10:27|0.00024928
21:10:28|0.00024928
21:10:29|0.00024918
21:10:30|0.00024918
21:10:31|0.00024918
21:10:32|0.00024915
21:10:34|0.00024887
21:10:35|0.00024887
21:10:36|0.00024958
21:10:37|0.00024953
21:10:38|0.00024953
21:10:39|0.00024968
21:10:41|0.00024981
21:10:42|0.00024981
21:10:43|0.00024941
21:10:44|0.00024951
21:10:45|0.00024922
21:10:47|0.00024992
21:10:47|0.00024992
21:10:49|0.00024966
21:10:50|0.00024993
21:10:51|0.00024966
21:10:52|0.00024984
21:10:53|0.00025013
21:10:54|0.00024995
21:10:55|0.0002502
21:10:56|0.00025003
21:10:57|0.00025003
21:10:58|0.00025003
21:10:59|0.00025003
21:11:00|0.0002507
21:11:01|0.00025125
21:11:02|0.00025125
21:11:03|0.00025125
21:11:04|0.00025145
21:11:05|0.00025237
21:11:06|0.00025167
21:11:07|0.00025247
21:11:08|0.00025221
21:11:09|0.000253
21:11:10|0.00025343
21:11:11|0.00025376
21:11:12|0.00025287
21:11:13|0.00025237
21:11:14|0.00025276
21:11:15|0.00025233
21:11:16|0.00025243
21:11:17|0.00025243
21:11:18|0.00025206
21:11:19|0.00025215
21:11:20|0.00025213
21:11:21|0.00025213
21:11:22|0.00025128
21:11:23|0.00025135
21:11:24|0.00025136
21:11:25|0.0002512
21:11:26|0.0002512
21:11:27|0.0002512
21:11:28|0.0002514
21:11:29|0.00025119
21:11:30|0.00025119
21:11:31|0.00025115
21:11:32|0.00025089
21:11:34|0.00025077
21:11:36|0.00025064
21:11:36|0.00025064
21:11:38|0.00025023
21:11:40|0.00025046
21:11:41|0.00025073
21:11:42|0.00025074
21:11:43|0.00025043
21:11:45|0.00025029
21:11:45|0.00025027
21:11:46|0.00024998
21:11:47|0.0002503
21:11:48|0.00025003
21:11:49|0.00025004
21:11:50|0.00025004
21:11:51|0.00024989
21:11:52|0.00024989
21:11:53|0.00024982
21:11:54|0.00025007
21:11:55|0.00025007
21:11:56|0.0002501
21:11:57|0.00024991
21:11:58|0.00024991
21:11:59|0.00024991
21:12:00|0.00024991
21:12:01|0.00024991
21:12:02|0.00024999
21:12:03|0.00025012
21:12:04|0.00025012
21:12:05|0.00025012
21:12:07|0.00024982
21:12:08|0.00024982
21:12:09|0.00024989
21:12:10|0.00025029
21:12:11|0.00025005
21:12:12|0.00025025
21:12:12|0.00025018
21:12:14|0.00025018
21:12:15|0.00025018
21:12:16|0.00025023
21:12:17|0.00025037
21:12:18|0.00025037
21:12:19|0.00025037
21:12:19|0.00024955
21:12:21|0.00024955
21:12:22|0.00025003
21:12:23|0.00025003
21:12:24|0.00025003
21:12:25|0.00025003
21:12:26|0.00025003
21:12:27|0.00024951
21:12:28|0.00024915
21:12:29|0.0002494
21:12:30|0.00024907
21:12:31|0.00024916
21:12:32|0.00024916
21:12:33|0.00024899
21:12:34|0.00024894
21:12:36|0.0002488
21:12:37|0.0002488
21:12:39|0.00024855
21:12:39|0.00024821
21:12:41|0.00024842
21:12:43|0.00024786
21:12:43|0.00024764
21:12:44|0.00024789
21:12:45|0.00024762
21:12:46|0.00024762
21:12:47|0.00024793
21:12:48|0.00024793
21:12:49|0.00024793
21:12:50|0.00024793
21:12:51|0.00024793
21:12:52|0.00024761
21:12:53|0.00024763
21:12:54|0.00024764
21:12:56|0.00024759
21:12:57|0.00024759
21:12:58|0.00024759
21:12:59|0.00024759
21:13:00|0.00024806
21:13:01|0.00024843
21:13:03|0.00024891
21:13:03|0.00024876
21:13:04|0.00024907
21:13:05|0.00024908
21:13:06|0.00024934
21:13:07|0.00024946
21:13:08|0.00024964
21:13:09|0.00024969
21:13:10|0.00024969
21:13:11|0.00024976
21:13:12|0.00024993
21:13:13|0.00024966
21:13:14|0.00024966
21:13:16|0.00024994
21:13:17|0.00024988
21:13:18|0.00024977
21:13:19|0.00024969
21:13:20|0.00024969
21:13:20|0.00024969
21:13:22|0.00024946
21:13:23|0.00024944
21:13:24|0.00024944
21:13:25|0.00024915
21:13:26|0.00024904
21:13:27|0.00024904
21:13:28|0.00024859
21:13:29|0.00024874
21:13:30|0.00024874
21:13:31|0.00024913
21:13:32|0.00024909
21:13:32|0.00024909
21:13:34|0.00024909
21:13:35|0.00024909
21:13:37|0.00024864
21:13:38|0.00024864
21:13:40|0.00024912
21:13:41|0.00024931
21:13:43|0.00024902
21:13:44|0.00024911
21:13:45|0.00024911
21:13:46|0.00024911
21:13:47|0.00024911
21:13:48|0.00024911
21:13:49|0.00024911
21:13:50|0.00024911
21:13:51|0.00024909
21:13:52|0.000249
21:13:53|0.00024919
21:13:53|0.00024931
21:13:56|0.00024944
21:13:56|0.00024944
21:13:57|0.00024937
21:13:58|0.00024937
21:13:59|0.00024937
21:14:00|0.00024937
21:14:01|0.00024951
21:14:02|0.00024951
21:14:03|0.00024954
21:14:04|0.00024954
21:14:05|0.00024903
21:14:06|0.00024903
21:14:07|0.00024903
21:14:08|0.00024895
21:14:09|0.00024895
21:14:10|0.00024887
21:14:11|0.00024885
21:14:12|0.00024877
21:14:13|0.00024877
21:14:14|0.00024877
21:14:15|0.00024877
21:14:16|0.00024877
21:14:17|0.00024877
21:14:18|0.00024877
21:14:19|0.00024892
21:14:21|0.00024889
21:14:22|0.00024889
21:14:24|0.000249
21:14:24|0.000249
21:14:25|0.000249
21:14:27|0.00024894
21:14:28|0.00024842
21:14:29|0.00024832
21:14:30|0.00024855
21:14:31|0.00024885
21:14:32|0.00024886
21:14:32|0.00024886
21:14:34|0.0002488
21:14:34|0.0002488
21:14:37|0.0002488
21:14:38|0.0002488
21:14:39|0.00024886
21:14:41|0.00024886
21:14:41|0.00024886
21:14:42|0.00024901
21:14:43|0.00024882
21:14:44|0.00024882
21:14:46|0.00024907
21:14:47|0.00024907
21:14:48|0.00024907
21:14:49|0.00024909
21:14:50|0.00024885
21:14:51|0.00024894
21:14:52|0.00024876
21:14:53|0.00024876
21:14:54|0.00024876
21:14:55|0.00024876
21:14:56|0.0002486
21:14:57|0.00024867
21:14:58|0.00024878
21:14:59|0.00024878
21:15:00|0.00024859
21:15:01|0.00024876
21:15:02|0.00024859
21:15:03|0.00024878
21:15:04|0.00024852
21:15:05|0.00024842
21:15:06|0.00024842
21:15:07|0.00024842
21:15:08|0.00024842
21:15:09|0.00024803
21:15:10|0.00024792
21:15:11|0.00024764
21:15:12|0.00024764
21:15:13|0.00024767
21:15:14|0.00024763
21:15:14|0.00024763
21:15:16|0.00024763
21:15:17|0.00024763
21:15:18|0.00024763
21:15:18|0.00024763
21:15:21|0.00024788
21:15:21|0.00024797
21:15:22|0.00024777
21:15:23|0.00024777
21:15:24|0.00024777
21:15:25|0.00024777
21:15:26|0.00024777
21:15:27|0.00024783
21:15:28|0.00024783
21:15:29|0.00024785
21:15:30|0.00024785
21:15:31|0.00024774
21:15:32|0.00024774
21:15:33|0.00024774
21:15:34|0.000248
21:15:35|0.000248
21:15:37|0.00024778
21:15:39|0.00024778
21:15:39|0.00024807
21:15:41|0.00024807
21:15:42|0.00024807
21:15:43|0.00024807
21:15:44|0.00024807
21:15:44|0.00024799
21:15:46|0.00024799
21:15:46|0.00024813
21:15:48|0.00024771
21:15:49|0.00024771
21:15:49|0.00024771
21:15:51|0.00024776
21:15:52|0.00024776
21:15:53|0.00024776
21:15:54|0.00024752
21:15:55|0.00024742
21:15:56|0.00024758
21:15:57|0.00024755
21:15:58|0.00024755
21:15:59|0.00024718
21:16:00|0.00024718
21:16:01|0.00024719
21:16:02|0.00024719
21:16:03|0.00024719
21:16:04|0.00024719
21:16:05|0.00024671
21:16:07|0.00024684
21:16:07|0.00024684
21:16:08|0.00024677
21:16:09|0.00024677
21:16:10|0.00024677
21:16:11|0.00024709
21:16:12|0.00024705
21:16:13|0.00024718
21:16:14|0.00024705
21:16:15|0.00024706
21:16:16|0.00024706
21:16:17|0.00024706
21:16:18|0.00024706
21:16:19|0.00024728
21:16:20|0.00024728
21:16:21|0.00024728
21:16:22|0.00024708
21:16:23|0.00024723
21:16:24|0.00024723
21:16:25|0.00024723
21:16:26|0.00024739
21:16:27|0.00024747
21:16:28|0.00024747
21:16:29|0.00024741
21:16:30|0.00024741
21:16:31|0.00024741
21:16:32|0.00024741
21:16:33|0.00024741
21:16:35|0.00024741
21:16:36|0.00024741
21:16:37|0.00024741
21:16:39|0.00024747
21:16:40|0.00024741
21:16:42|0.0002473
21:16:42|0.0002473
21:16:43|0.0002473
21:16:44|0.0002473
21:16:45|0.00024732
21:16:46|0.00024732
21:16:47|0.0002474
21:16:49|0.00024696
21:16:50|0.00024696
21:16:51|0.00024683
21:16:52|0.00024663
21:16:53|0.00024663
21:16:53|0.00024663
21:16:55|0.00024681
21:16:55|0.00024684
21:16:57|0.00024684
21:16:58|0.00024684
21:16:59|0.00024684
21:17:00|0.00024684
21:17:01|0.00024684
21:17:02|0.00024684
21:17:03|0.00024684
21:17:04|0.00024654
21:17:05|0.00024654
21:17:06|0.00024654
21:17:07|0.00024654
21:17:08|0.00024681
21:17:09|0.00024663
21:17:10|0.0002468
21:17:11|0.00024661
21:17:12|0.00024661
21:17:12|0.00024661
21:17:14|0.00024683
21:17:14|0.00024683
21:17:16|0.00024683
21:17:17|0.00024683
21:17:18|0.00024683
21:17:18|0.00024659
21:17:20|0.00024693
21:17:21|0.00024693
21:17:22|0.00024693
21:17:22|0.00024693
21:17:24|0.00024693
21:17:25|0.00024693
21:17:25|0.00024693
21:17:27|0.00024693
21:17:28|0.00024693
21:17:29|0.00024693
21:17:30|0.00024693
21:17:31|0.00024649
21:17:32|0.00024644
21:17:33|0.0002464
21:17:34|0.00024626
21:17:35|0.00024626
21:17:36|0.0002462
21:17:36|0.00024609
21:17:38|0.00024646
21:17:40|0.00024646
21:17:40|0.00024646
21:17:42|0.00024646
21:17:43|0.00024621
21:17:45|0.00024644
21:17:46|0.00024644
21:17:47|0.00024644
21:17:48|0.00024644
21:17:50|0.00024644
21:17:50|0.00024643
21:17:51|0.00024643
21:17:52|0.00024643
21:17:53|0.00024601
21:17:54|0.00024601
21:17:55|0.00024601
21:17:56|0.00024639
21:17:57|0.00024639
21:17:58|0.00024639
21:17:59|0.00024639
21:18:00|0.00024639
21:18:01|0.00024639
21:18:02|0.00024639
21:18:03|0.00024639
21:18:04|0.00024639
21:18:05|0.0002464
21:18:06|0.0002464
21:18:07|0.0002464
21:18:08|0.00024651
21:18:10|0.00024661
21:18:11|0.00024692
21:18:12|0.00024692
21:18:13|0.00024692
21:18:14|0.00024658
21:18:15|0.00024658
21:18:16|0.00024662
21:18:17|0.00024624
21:18:18|0.00024624
21:18:19|0.00024651
21:18:19|0.00024651
21:18:21|0.00024651
21:18:21|0.00024651
21:18:24|0.00024612
21:18:24|0.00024612
21:18:25|0.00024611
21:18:26|0.00024611
21:18:27|0.00024611
21:18:28|0.00024618
21:18:29|0.00024618
21:18:30|0.00024611
21:18:31|0.00024611
21:18:32|0.00024582
21:18:33|0.00024615
21:18:34|0.00024615
21:18:35|0.00024615
21:18:36|0.00024615
21:18:37|0.00024615
21:18:39|0.00024615
21:18:41|0.00024615
21:18:42|0.00024614
21:18:43|0.00024614
21:18:45|0.00024614
21:18:45|0.00024614
21:18:47|0.00024614
21:18:48|0.00024614
21:18:49|0.00024614
21:18:51|0.00024559
21:18:51|0.00024545
21:18:52|0.00024534
21:18:53|0.00024498
21:18:54|0.00024491
21:18:55|0.00024488
21:18:56|0.0002454
21:18:57|0.0002454
21:18:58|0.0002454
21:18:59|0.00024513
21:19:00|0.00024486
21:19:01|0.0002448
21:19:02|0.00024541
21:19:03|0.00024522
21:19:04|0.00024522
21:19:05|0.00024522
21:19:06|0.00024524
21:19:07|0.00024524
21:19:08|0.00024555
21:19:09|0.00024562
21:19:10|0.00024562
21:19:11|0.00024593
21:19:12|0.00024581
21:19:13|0.00024581
21:19:14|0.00024581
21:19:15|0.00024581
21:19:16|0.00024581
21:19:17|0.00024545
21:19:18|0.00024545
21:19:19|0.0002458
21:19:20|0.00024518
21:19:21|0.00024518
21:19:22|0.00024569
21:19:23|0.00024559
21:19:24|0.00024559
21:19:25|0.00024559
21:19:26|0.00024559
21:19:27|0.00024559
21:19:28|0.00024559
21:19:29|0.00024559
21:19:30|0.00024559
21:19:31|0.00024528
21:19:32|0.00024528
21:19:33|0.00024512
21:19:34|0.00024512
21:19:35|0.00024546
21:19:36|0.00024536
21:19:37|0.00024535
21:19:38|0.00024511
21:19:40|0.00024491
21:19:41|0.0002447
21:19:43|0.0002447
21:19:43|0.00024428
21:19:44|0.00024434
21:19:45|0.00024434
21:19:46|0.00024434
21:19:47|0.00024434
21:19:48|0.00024459
21:19:50|0.00024483
21:19:51|0.00024483
21:19:52|0.00024481
21:19:53|0.00024518
21:19:54|0.00024517
21:19:55|0.00024517
21:19:56|0.00024521
21:19:56|0.00024521
21:19:58|0.00024521
21:19:59|0.00024536
21:20:00|0.00024538
21:20:01|0.00024538
21:20:02|0.00024538
21:20:03|0.00024537
21:20:04|0.00024537
21:20:05|0.00024537
21:20:06|0.00024533
21:20:07|0.0002454
21:20:08|0.00024543
21:20:09|0.00024543
21:20:10|0.00024543
21:20:11|0.00024509
21:20:11|0.00024509
21:20:13|0.00024509
21:20:14|0.00024509
21:20:15|0.0002454
21:20:16|0.00024518
21:20:17|0.00024545
21:20:18|0.00024548
21:20:19|0.00024548
21:20:20|0.00024548
21:20:21|0.0002455
21:20:21|0.0002455
21:20:23|0.00024551
21:20:24|0.00024551
21:20:25|0.00024551
21:20:26|0.00024544
21:20:27|0.00024549
21:20:28|0.00024525
21:20:29|0.00024525
21:20:30|0.00024525
21:20:31|0.00024525
21:20:32|0.00024525
21:20:32|0.00024525
21:20:34|0.00024525
21:20:34|0.00024525
21:20:36|0.00024525
21:20:37|0.00024525
21:20:38|0.00024525
21:20:39|0.00024525
21:20:40|0.00024531
21:20:42|0.00024531
21:20:43|0.00024531
21:20:45|0.00024505
21:20:45|0.00024485
21:20:46|0.00024485
21:20:47|0.00024485
21:20:48|0.00024463
21:20:49|0.00024463
21:20:51|0.00024453
21:20:53|0.00024467
21:20:53|0.00024467
21:20:54|0.00024467
21:20:55|0.00024467
21:20:57|0.00024467
21:20:58|0.00024467
21:20:59|0.0002448
21:21:01|0.00024496
21:21:01|0.00024496
21:21:02|0.00024496
21:21:03|0.00024496
21:21:04|0.00024443
21:21:05|0.00024443
21:21:06|0.00024443
21:21:07|0.00024443
21:21:08|0.00024443
21:21:09|0.00024466
21:21:10|0.00024496
21:21:11|0.00024471
21:21:12|0.00024471
21:21:13|0.00024512
21:21:14|0.00024512
21:21:15|0.00024514
21:21:16|0.00024514
21:21:17|0.00024514
21:21:18|0.00024514
21:21:19|0.00024514
21:21:20|0.00024425
21:21:21|0.00024437
21:21:22|0.00024426
21:21:24|0.00024426
21:21:24|0.0002441
21:21:25|0.0002441
21:21:26|0.0002441
21:21:27|0.0002441
21:21:28|0.0002441
21:21:29|0.00024411
21:21:30|0.00024411
21:21:31|0.00024411
21:21:32|0.00024411
21:21:33|0.00024411
21:21:34|0.00024417
21:21:35|0.00024436
21:21:36|0.00024436
21:21:37|0.00024405
21:21:38|0.00024383
21:21:39|0.00024383
21:21:40|0.00024383
21:21:42|0.00024423
21:21:42|0.0002442
21:21:45|0.0002442
21:21:45|0.0002442
21:21:47|0.0002442
21:21:49|0.0002442
21:21:50|0.0002442
21:21:51|0.0002442
21:21:52|0.0002442
21:21:53|0.0002442
21:21:54|0.00024382
21:21:55|0.00024382
21:21:57|0.00024369
21:21:57|0.00024363
21:21:58|0.00024337
21:21:59|0.00024337
21:22:00|0.0002433
21:22:01|0.0002433
21:22:02|0.00024301
21:22:03|0.00024225
21:22:04|0.0002416
21:22:05|0.00024176
21:22:06|0.00024176
21:22:08|0.0002418
21:22:08|0.0002416
21:22:09|0.0002418
21:22:10|0.00024201
21:22:11|0.00024201
21:22:12|0.00024244
21:22:13|0.00024267
21:22:14|0.0002425
21:22:15|0.00024291
21:22:16|0.00024317
21:22:17|0.00024354
21:22:18|0.00024324
21:22:19|0.00024331
21:22:20|0.00024331
21:22:21|0.00024331
21:22:22|0.00024343
21:22:23|0.00024343
21:22:24|0.0002434
21:22:25|0.0002434
21:22:26|0.00024291
21:22:27|0.00024304
21:22:28|0.00024282
21:22:29|0.00024305
21:22:30|0.00024252
21:22:32|0.00024252
21:22:33|0.00024319
21:22:34|0.00024304
21:22:35|0.0002432
21:22:35|0.00024321
21:22:37|0.00024321
21:22:38|0.00024321
21:22:39|0.00024335
21:22:40|0.00024328
21:22:40|0.00024328
21:22:43|0.00024302
21:22:43|0.00024302
21:22:45|0.00024335
21:22:46|0.00024335
21:22:48|0.00024362
21:22:49|0.00024337
21:22:49|0.00024337
21:22:51|0.00024337
21:22:52|0.00024365
21:22:53|0.00024349
21:22:54|0.00024355
21:22:56|0.00024349
21:22:57|0.00024349
21:22:58|0.00024349
21:22:59|0.00024349
21:23:00|0.00024355
21:23:01|0.00024327
21:23:02|0.00024327
21:23:04|0.00024327
21:23:05|0.00024327
21:23:06|0.00024327
21:23:06|0.00024327
21:23:07|0.00024327
21:23:08|0.00024351
21:23:10|0.00024351
21:23:11|0.00024351
21:23:12|0.00024351
21:23:13|0.00024351
21:23:14|0.00024342
21:23:16|0.00024341
21:23:17|0.00024341
21:23:18|0.00024341
21:23:19|0.00024341
21:23:20|0.00024341
21:23:21|0.00024341
21:23:22|0.00024341
21:23:23|0.00024365
21:23:24|0.00024365
21:23:25|0.00024365
21:23:26|0.00024382
21:23:27|0.00024361
21:23:28|0.00024389
21:23:29|0.00024389
21:23:30|0.00024389
21:23:31|0.00024361
21:23:32|0.00024361
21:23:33|0.00024388
21:23:34|0.00024388
21:23:35|0.00024389
21:23:36|0.00024389
21:23:37|0.00024389
21:23:38|0.00024389
21:23:39|0.00024389
21:23:40|0.00024389
21:23:41|0.00024389
21:23:43|0.00024342
21:23:44|0.00024367
21:23:46|0.00024368
21:23:47|0.00024368
21:23:48|0.00024366
21:23:50|0.00024377
21:23:51|0.00024377
21:23:52|0.00024377
21:23:53|0.00024377
21:23:54|0.00024377
21:23:56|0.00024351
21:23:57|0.00024351
21:23:58|0.00024333
21:23:59|0.00024333
21:23:59|0.00024333
21:24:01|0.00024329
21:24:02|0.00024329
21:24:02|0.00024363
21:24:04|0.00024343
21:24:05|0.00024343
21:24:05|0.00024357
21:24:06|0.00024357
21:24:08|0.00024357
21:24:09|0.00024357
21:24:10|0.00024357
21:24:10|0.00024357
21:24:12|0.00024357
21:24:12|0.00024328
21:24:14|0.00024328
21:24:14|0.00024328
21:24:16|0.00024292
21:24:17|0.00024292
21:24:18|0.00024295
21:24:18|0.00024271
21:24:19|0.0002423
21:24:20|0.00024214
21:24:22|0.00024213
21:24:22|0.0002424
21:24:23|0.0002424
21:24:25|0.0002424
21:24:25|0.00024223
21:24:27|0.00024213
21:24:28|0.00024213
21:24:28|0.00024213
21:24:29|0.00024169
21:24:30|0.00024169
21:24:32|0.00024169
21:24:33|0.00024169
21:24:33|0.00024169
21:24:34|0.00024216
21:24:35|0.00024216
21:24:36|0.00024187
21:24:37|0.00024168
21:24:39|0.00024168
21:24:40|0.00024168
21:24:40|0.00024151
21:24:42|0.00024151
21:24:42|0.00024145
21:24:44|0.00024121
21:24:45|0.00024121
21:24:47|0.00024078
21:24:49|0.00024084
21:24:50|0.00024075
21:24:52|0.00024097
21:24:52|0.00024099
21:24:54|0.00024113
21:24:54|0.00024113
21:24:56|0.00024113
21:24:57|0.00024113
21:24:58|0.00024113
21:24:59|0.00024113
21:25:00|0.0002413
21:25:01|0.0002413
21:25:02|0.0002413
21:25:04|0.00024242
21:25:04|0.00024239
21:25:05|0.00024239
21:25:06|0.00024245
21:25:07|0.00024245
21:25:08|0.00024201
21:25:09|0.00024201
21:25:10|0.00024201
21:25:11|0.00024201
21:25:12|0.00024201
21:25:13|0.00024204
21:25:14|0.00024204
21:25:15|0.00024218
21:25:16|0.00024218
21:25:17|0.00024218
21:25:18|0.00024218
21:25:19|0.00024218
21:25:20|0.00024223
21:25:21|0.00024223
21:25:22|0.00024223
21:25:23|0.00024223
21:25:24|0.00024223
21:25:25|0.00024223
21:25:26|0.0002423
21:25:27|0.0002423
21:25:28|0.0002423
21:25:29|0.0002425
21:25:30|0.0002425
21:25:31|0.0002425
21:25:32|0.00024236
21:25:33|0.00024252
21:25:34|0.00024252
21:25:35|0.00024265
21:25:36|0.00024265
21:25:37|0.0002427
21:25:38|0.00024293
21:25:39|0.00024293
21:25:40|0.00024289
21:25:41|0.00024272
21:25:43|0.00024272
21:25:44|0.00024267
21:25:45|0.00024267
21:25:46|0.00024267
21:25:48|0.00024278
21:25:49|0.00024278
21:25:50|0.00024278
21:25:52|0.00024242
21:25:53|0.00024242
21:25:55|0.00024238
21:25:55|0.00024215
21:25:57|0.00024293
21:25:58|0.00024305
21:25:59|0.00024305
21:26:00|0.0002432
21:26:02|0.00024355
21:26:03|0.00024373
21:26:04|0.00024408
21:26:05|0.00024425
21:26:06|0.00024455
21:26:07|0.00024483
21:26:08|0.00024482
21:26:09|0.00024558
21:26:10|0.000245
21:26:11|0.00024518
21:26:12|0.00024518
21:26:13|0.00024502
21:26:14|0.00024502
21:26:15|0.00024461
21:26:16|0.00024444
21:26:17|0.00024444
21:26:18|0.00024444
21:26:19|0.00024444
21:26:20|0.00024444
21:26:21|0.00024438
21:26:22|0.00024438
21:26:23|0.00024438
21:26:24|0.00024438
21:26:24|0.00024438
21:26:26|0.00024416
21:26:27|0.00024415
21:26:28|0.00024415
21:26:29|0.00024415
21:26:30|0.00024415
21:26:30|0.00024394
21:26:32|0.00024387
21:26:33|0.00024397
21:26:34|0.00024397
21:26:34|0.00024397
21:26:36|0.00024397
21:26:37|0.00024397
21:26:38|0.00024397
21:26:38|0.00024397
21:26:40|0.00024409
21:26:41|0.00024409
21:26:41|0.00024393
21:26:43|0.00024385
21:26:45|0.00024372
21:26:46|0.00024366
21:26:48|0.0002436
21:26:49|0.00024344
21:26:51|0.00024343
21:26:51|0.00024343
21:26:52|0.00024343
21:26:53|0.00024343
21:26:55|0.00024337
21:26:56|0.00024324
21:26:56|0.00024324
21:26:58|0.00024302
21:26:59|0.00024302
21:27:00|0.00024302
21:27:00|0.00024302
21:27:02|0.00024302
21:27:03|0.00024302
21:27:04|0.00024302
21:27:05|0.00024302
21:27:06|0.00024302
21:27:07|0.00024302
21:27:08|0.00024321
21:27:09|0.00024321
21:27:10|0.00024321
21:27:11|0.0002434
21:27:12|0.00024344
21:27:14|0.00024326
21:27:14|0.00024326
21:27:15|0.00024326
21:27:16|0.00024326
21:27:17|0.00024326
21:27:19|0.00024355
21:27:20|0.00024355
21:27:21|0.00024379
21:27:21|0.00024379
21:27:23|0.00024379
21:27:24|0.00024379
21:27:25|0.00024379
21:27:26|0.0002436
21:27:27|0.0002439
21:27:27|0.00024351
21:27:29|0.00024351
21:27:30|0.00024351
21:27:31|0.00024351
21:27:32|0.00024326
21:27:32|0.00024326
21:27:34|0.00024326
21:27:34|0.00024326
21:27:36|0.00024337
21:27:37|0.00024307
21:27:38|0.00024307
21:27:38|0.00024307
21:27:40|0.00024307
21:27:41|0.00024285
21:27:42|0.00024285
21:27:43|0.00024285
21:27:44|0.00024285
21:27:46|0.00024295
21:27:47|0.00024295
21:27:49|0.00024282
21:27:49|0.00024282
21:27:50|0.00024279
21:27:51|0.00024279
21:27:52|0.00024261
21:27:53|0.00024257
21:27:55|0.00024256
21:27:56|0.00024256
21:27:57|0.00024246
21:27:58|0.0002424
21:27:59|0.0002424
21:28:00|0.0002424
21:28:00|0.0002424
21:28:02|0.00024233
21:28:03|0.00024233
21:28:04|0.00024237
21:28:04|0.00024237
21:28:06|0.00024237
21:28:07|0.00024237
21:28:08|0.00024196
21:28:10|0.00024181
21:28:10|0.00024181
21:28:11|0.00024181
21:28:12|0.00024159
21:28:13|0.00024159
21:28:14|0.00024236
21:28:15|0.00024247
21:28:16|0.00024245
21:28:17|0.00024245
21:28:18|0.00024246
21:28:19|0.00024246
21:28:20|0.00024249
21:28:21|0.00024249
21:28:22|0.00024249
21:28:23|0.00024249
21:28:24|0.00024249
21:28:25|0.00024222
21:28:26|0.00024225
21:28:27|0.00024225
21:28:28|0.00024218
21:28:29|0.00024218
21:28:30|0.00024218
21:28:31|0.00024226
21:28:32|0.00024286
21:28:33|0.00024289
21:28:34|0.00024313
21:28:35|0.00024313
21:28:36|0.0002434
21:28:37|0.00024337
21:28:38|0.00024289
21:28:39|0.00024289
21:28:40|0.00024289
21:28:41|0.00024289
21:28:42|0.00024289
21:28:44|0.00024305
21:28:45|0.00024305
21:28:47|0.00024287
21:28:47|0.00024287
21:28:49|0.00024267
21:28:51|0.00024267
21:28:51|0.00024267
21:28:52|0.00024267
21:28:53|0.00024267
21:28:54|0.00024267
21:28:55|0.00024267
21:28:56|0.00024267
21:28:57|0.00024267
21:28:58|0.00024267
21:28:59|0.00024279
21:29:00|0.00024279
21:29:01|0.00024279
21:29:02|0.00024316
21:29:03|0.00024326
21:29:05|0.00024345
21:29:06|0.00024319
21:29:07|0.00024319
21:29:08|0.00024319
21:29:09|0.00024355
21:29:11|0.00024355
21:29:11|0.00024355
21:29:12|0.00024383
21:29:13|0.00024383
21:29:14|0.00024383
21:29:15|0.00024383
21:29:16|0.00024383
21:29:17|0.00024383
21:29:18|0.00024383
21:29:19|0.00024383
21:29:20|0.00024383
21:29:22|0.00024347
21:29:23|0.00024347
21:29:24|0.00024331
21:29:24|0.00024331
21:29:26|0.00024368
21:29:27|0.00024368
21:29:28|0.00024368
21:29:29|0.00024389
21:29:30|0.00024389
21:29:31|0.00024389
21:29:32|0.00024389
21:29:33|0.00024389
21:29:34|0.00024389
21:29:34|0.00024389
21:29:35|0.00024356
21:29:37|0.00024356
21:29:38|0.00024371
21:29:39|0.00024342
21:29:40|0.00024342
21:29:41|0.00024342
21:29:41|0.00024342
21:29:43|0.00024342
21:29:44|0.00024342
21:29:44|0.00024342
21:29:47|0.00024342
21:29:48|0.00024342
21:29:50|0.00024342
21:29:50|0.00024342
21:29:51|0.00024342
21:29:53|0.00024342
21:29:54|0.00024342
21:29:55|0.00024366
21:29:56|0.00024366
21:29:57|0.00024366
21:29:59|0.00024357
21:29:59|0.00024357
21:30:00|0.00024357
21:30:01|0.00024357
21:30:02|0.00024357
21:30:03|0.00024327
21:30:04|0.00024327
21:30:05|0.00024322
21:30:06|0.00024322
21:30:07|0.00024322
21:30:08|0.00024322
21:30:09|0.00024304
21:30:10|0.00024304
21:30:11|0.00024304
21:30:12|0.00024285
21:30:13|0.00024285
21:30:14|0.00024272
21:30:15|0.00024272
21:30:16|0.00024259
21:30:17|0.00024259
21:30:18|0.00024251
21:30:19|0.00024251
21:30:20|0.00024251
21:30:21|0.00024251
21:30:22|0.00024251
21:30:23|0.00024243
21:30:24|0.00024255
21:30:25|0.00024255
21:30:26|0.00024255
21:30:27|0.00024285
21:30:28|0.00024285
21:30:29|0.00024292
21:30:30|0.00024317
21:30:31|0.00024343
21:30:32|0.00024304
21:30:33|0.00024338
21:30:34|0.00024354
21:30:35|0.00024357
21:30:36|0.00024357
21:30:37|0.0002437
21:30:38|0.00024384
21:30:39|0.00024384
21:30:40|0.00024401
21:30:41|0.00024409
21:30:42|0.00024409
21:30:43|0.00024433
21:30:44|0.00024457
21:30:45|0.00024453
21:30:46|0.0002449
21:30:48|0.00024467
21:30:50|0.00024467
21:30:51|0.00024513
21:30:53|0.00024513
21:30:53|0.00024481
21:30:54|0.00024459
21:30:56|0.00024453
21:30:57|0.00024451
21:30:58|0.00024436
21:30:59|0.00024436
21:31:01|0.00024392
21:31:01|0.00024385
21:31:02|0.0002436
21:31:03|0.00024326
21:31:04|0.00024304
21:31:05|0.00024296
21:31:06|0.00024282
21:31:07|0.00024282
21:31:08|0.0002429
21:31:09|0.00024283
21:31:10|0.00024283
21:31:11|0.00024283
21:31:12|0.00024283
21:31:13|0.00024238
21:31:14|0.00024238
21:31:15|0.00024238
21:31:16|0.00024235
21:31:17|0.00024235
21:31:18|0.00024235
21:31:19|0.0002423
21:31:20|0.00024249
21:31:21|0.00024215
21:31:22|0.00024215
21:31:23|0.00024215
21:31:24|0.00024166
21:31:25|0.00024194
21:31:26|0.00024157
21:31:27|0.00024154
21:31:28|0.00024154
21:31:29|0.00024169
21:31:30|0.00024168
21:31:31|0.00024169
21:31:33|0.0002416
21:31:34|0.0002416
21:31:35|0.0002416
21:31:36|0.0002416
21:31:37|0.0002416
21:31:38|0.0002416
21:31:39|0.0002416
21:31:40|0.00024164
21:31:40|0.00024212
21:31:41|0.00024233
21:31:42|0.00024258
21:31:44|0.00024261
21:31:45|0.00024254
21:31:45|0.00024229
21:31:47|0.00024229
21:31:49|0.0002422
21:31:50|0.0002422
21:31:52|0.00024218
21:31:53|0.00024218
21:31:54|0.00024256
21:31:55|0.00024256
21:31:56|0.00024256
21:31:56|0.00024256
21:31:59|0.00024256
21:31:59|0.00024209
21:32:00|0.00024219
21:32:02|0.00024263
21:32:03|0.00024263
21:32:04|0.00024257
21:32:05|0.00024257
21:32:06|0.0002425
21:32:07|0.0002421
21:32:08|0.0002421
21:32:10|0.0002421
21:32:10|0.0002421
21:32:11|0.0002421
21:32:12|0.0002421
21:32:13|0.0002421
21:32:14|0.00024209
21:32:15|0.00024188
21:32:16|0.00024174
21:32:17|0.00024174
21:32:18|0.00024174
21:32:19|0.00024137
21:32:20|0.00024104
21:32:21|0.00024088
21:32:22|0.00024046
21:32:23|0.00024006
21:32:24|0.00024002
21:32:25|0.00023972
21:32:26|0.00023972
21:32:27|0.00024066
21:32:28|0.00024113
21:32:29|0.00024082
21:32:31|0.00024083
21:32:32|0.00024083
21:32:33|0.00024083
21:32:33|0.00024131
21:32:35|0.00024148
21:32:36|0.00024148
21:32:37|0.00024148
21:32:38|0.00024148
21:32:39|0.00024148
21:32:40|0.00024148
21:32:41|0.00024088
21:32:42|0.00024088
21:32:43|0.00024088
21:32:44|0.00024088
21:32:45|0.00024041
21:32:46|0.00024041
21:32:47|0.00024016
21:32:49|0.00024016
21:32:49|0.00024016
21:32:50|0.00024016
21:32:52|0.00024054
21:32:54|0.0002407
21:32:55|0.00024105
21:32:56|0.00024105
21:32:57|0.00024074
21:32:58|0.00024095
21:32:59|0.00024051
21:33:00|0.00024004
21:33:02|0.00023988
21:33:03|0.00023965
21:33:04|0.00023925
21:33:06|0.00023891
21:33:06|0.0002388
21:33:07|0.0002388
21:33:08|0.00023855
21:33:09|0.00023829
21:33:10|0.00023832
21:33:11|0.00023818
21:33:12|0.00023818
21:33:13|0.00023832
21:33:14|0.00023818
21:33:15|0.00023818
21:33:16|0.00023876
21:33:17|0.00023876
21:33:18|0.00023799
21:33:19|0.0002379
21:33:20|0.00023853
21:33:21|0.00023853
21:33:22|0.00023853
21:33:23|0.00023822
21:33:24|0.00023822
21:33:25|0.00023822
21:33:26|0.00023795
21:33:27|0.00023795
21:33:28|0.00023795
21:33:29|0.00023795
21:33:30|0.00023795
21:33:31|0.00023842
21:33:32|0.00023842
21:33:33|0.00023842
21:33:34|0.00023842
21:33:35|0.00023842
21:33:36|0.00023842
21:33:37|0.00023781
21:33:38|0.00023781
21:33:39|0.00023781
21:33:40|0.00023805
21:33:41|0.00023805
21:33:42|0.00023805
21:33:43|0.00023805
21:33:44|0.00023805
21:33:45|0.00023789
21:33:46|0.00023789
21:33:47|0.00023789
21:33:49|0.00023789
21:33:51|0.00023789
21:33:51|0.00023789
21:33:53|0.00023789
21:33:54|0.00023844
21:33:55|0.00023825
21:33:57|0.00023825
21:33:58|0.00023845
21:34:00|0.00023842
21:34:00|0.00023819
21:34:02|0.00023819
21:34:03|0.00023854
21:34:03|0.00023854
21:34:04|0.00023856
21:34:06|0.00023878
21:34:07|0.00023916
21:34:08|0.00023945
21:34:09|0.00023945
21:34:10|0.00023945
21:34:10|0.00023923
21:34:12|0.00023923
21:34:13|0.00023898
21:34:14|0.00023898
21:34:15|0.0002388
21:34:16|0.0002387
21:34:16|0.00023848
21:34:17|0.00023848
21:34:18|0.00023842
21:34:19|0.00023842
21:34:21|0.00023842
21:34:21|0.00023853
21:34:23|0.00023853
21:34:24|0.00023853
21:34:24|0.00023853
21:34:25|0.00023881
21:34:26|0.00023881
21:34:27|0.00023881
21:34:29|0.00023881
21:34:29|0.00023881
21:34:31|0.00023881
21:34:32|0.00023881
21:34:33|0.00023881
21:34:34|0.00023834
21:34:35|0.0002383
21:34:36|0.0002383
21:34:37|0.0002383
21:34:38|0.00023861
21:34:39|0.00023861
21:34:40|0.00023818
21:34:41|0.00023824
21:34:42|0.00023816
21:34:43|0.00023816
21:34:44|0.00023808
21:34:45|0.00023808
21:34:46|0.00023808
21:34:47|0.00023808
21:34:48|0.00023808
21:34:50|0.00023833
21:34:51|0.00023737
21:34:52|0.00023721
21:34:54|0.00023706
21:34:55|0.00023718
21:34:56|0.00023755
21:34:57|0.00023755
21:34:58|0.00023755
21:34:59|0.00023757
21:34:59|0.00023757
21:35:01|0.00023746
21:35:01|0.00023746
21:35:03|0.00023702
21:35:04|0.00023719
21:35:05|0.00023694
21:35:06|0.00023734
21:35:07|0.00023756
21:35:09|0.00023693
21:35:10|0.0002377
21:35:10|0.00023816
21:35:12|0.00023757
21:35:12|0.00023779
21:35:13|0.00023779
21:35:15|0.00023779
21:35:16|0.00023779
21:35:17|0.00023779
21:35:17|0.00023711
21:35:18|0.00023711
21:35:20|0.00023711
21:35:20|0.00023711
21:35:22|0.00023711
21:35:23|0.00023711
21:35:23|0.00023778
21:35:25|0.0002374
21:35:25|0.00023779
21:35:26|0.00023815
21:35:27|0.00023806
21:35:28|0.00023806
21:35:29|0.00023849
21:35:30|0.00023849
21:35:31|0.00023901
21:35:32|0.00023876
21:35:33|0.00023907
21:35:34|0.00023907
21:35:35|0.00023911
21:35:37|0.00023911
21:35:37|0.00023899
21:35:39|0.00023901
21:35:40|0.00023926
21:35:40|0.00023926
21:35:42|0.00023926
21:35:42|0.00023926
21:35:43|0.00023808
21:35:45|0.00023897
21:35:45|0.00023897
21:35:47|0.00023897
21:35:48|0.00023897
21:35:48|0.00023897
21:35:49|0.00023897
21:35:51|0.00023818
21:35:53|0.00023818
21:35:54|0.00023778
21:35:55|0.00023754
21:35:56|0.00023754
21:35:57|0.00023754
21:35:59|0.00023695
21:36:00|0.00023704
21:36:02|0.00023789
21:36:03|0.00023754
21:36:04|0.00023754
21:36:05|0.00023754
21:36:06|0.00023785
21:36:07|0.00023785
21:36:08|0.00023755
21:36:09|0.00023753
21:36:10|0.00023753
21:36:12|0.00023741
21:36:13|0.00023741
21:36:14|0.00023741
21:36:15|0.00023755
21:36:15|0.00023755
21:36:16|0.00023755
21:36:17|0.00023755
21:36:19|0.00023755
21:36:20|0.00023755
21:36:20|0.00023737
21:36:21|0.00023737
21:36:23|0.0002372
21:36:23|0.0002367
21:36:25|0.00023651
21:36:26|0.00023675
21:36:27|0.00023658
21:36:27|0.00023617
21:36:29|0.00023584
21:36:30|0.00023546
21:36:30|0.00023538
21:36:31|0.00023596
21:36:32|0.00023538
21:36:33|0.00023621
21:36:35|0.00023582
21:36:35|0.00023698
21:36:36|0.00023696
21:36:37|0.00023632
21:36:39|0.00023678
21:36:39|0.00023648
21:36:40|0.00023648
21:36:42|0.00023698
21:36:43|0.00023513
21:36:43|0.00023717
21:36:45|0.00023717
21:36:45|0.00023717
21:36:47|0.00023706
21:36:48|0.00023817
21:36:49|0.00023837
21:36:50|0.00023865
21:36:52|0.00023874
21:36:53|0.00023907
21:36:54|0.00023907
21:36:55|0.00023874
21:36:57|0.00023853
21:36:57|0.00023853
21:36:59|0.00023853
21:36:59|0.00023895
21:37:01|0.00023895
21:37:01|0.00023895
21:37:02|0.00023816
21:37:04|0.00023821
21:37:05|0.00023789
21:37:06|0.00023832
21:37:07|0.00023803
21:37:08|0.00023813
21:37:09|0.00023813
21:37:11|0.00023813
21:37:12|0.00023813
21:37:13|0.0002378
21:37:14|0.00023764
21:37:15|0.00023851
21:37:16|0.00023851
21:37:17|0.00023851
21:37:18|0.00023851
21:37:19|0.00023851
21:37:20|0.0002383
21:37:21|0.00023753
21:37:22|0.00023724
21:37:23|0.00023724
21:37:24|0.000237
21:37:25|0.000237
21:37:26|0.000237
21:37:27|0.000237
21:37:28|0.00023747
21:37:29|0.00023747
21:37:30|0.00023811
21:37:32|0.00023765
21:37:33|0.00023773
21:37:33|0.00023773
21:37:35|0.00023773
21:37:35|0.00023773
21:37:36|0.00023773
21:37:37|0.00023773
21:37:38|0.00023773
21:37:40|0.00023773
21:37:40|0.00023775
21:37:41|0.00023775
21:37:42|0.00023775
21:37:43|0.00023775
21:37:44|0.00023775
21:37:46|0.00023775
21:37:47|0.00023775
21:37:47|0.00023775
21:37:48|0.00023884
21:37:49|0.00023891
21:37:51|0.00023901
21:37:52|0.0002391
21:37:54|0.00023902
21:37:55|0.00023902
21:37:56|0.00023902
21:37:58|0.00023866
21:37:59|0.0002382
21:38:00|0.00023651
21:38:01|0.00023605
21:38:02|0.00023617
21:38:03|0.00023645
21:38:04|0.00023664
21:38:05|0.00023705
21:38:07|0.00023705
21:38:08|0.00023749
21:38:09|0.000238
21:38:10|0.000238
21:38:11|0.00023728
21:38:12|0.00023779
21:38:13|0.00023774
21:38:14|0.00023715
21:38:15|0.00023715
21:38:16|0.00023715
21:38:17|0.00023673
21:38:19|0.00023741
21:38:20|0.00023659
21:38:21|0.00023711
21:38:21|0.00023715
21:38:22|0.00023715
21:38:23|0.00023715
21:38:25|0.00023715
21:38:25|0.00023667
21:38:26|0.00023671
21:38:27|0.00023645
21:38:29|0.00023645
21:38:29|0.00023632
21:38:31|0.00023632
21:38:32|0.00023684
21:38:33|0.0002371
21:38:33|0.0002365
21:38:34|0.0002365
21:38:36|0.0002365
21:38:36|0.00023636
21:38:38|0.00023668
21:38:38|0.00023668
21:38:40|0.00023668
21:38:40|0.0002361
21:38:41|0.00023614
21:38:42|0.00023658
21:38:43|0.00023644
21:38:45|0.00023644
21:38:45|0.00023631
21:38:47|0.00023598
21:38:47|0.00023598
21:38:48|0.00023598
21:38:50|0.00023587
21:38:51|0.00023624
21:38:53|0.00023608
21:38:54|0.00023585
21:38:56|0.00023618
21:38:57|0.00023618
21:38:58|0.00023618
21:38:59|0.00023578
21:39:00|0.0002359
21:39:01|0.00023577
21:39:02|0.00023577
21:39:03|0.00023589
21:39:04|0.00023589
21:39:05|0.0002363
21:39:06|0.0002363
21:39:07|0.00023667
21:39:08|0.00023742
21:39:09|0.00023646
21:39:10|0.0002369
21:39:11|0.0002369
21:39:12|0.0002369
21:39:13|0.0002369
21:39:14|0.00023672
21:39:15|0.00023667
21:39:16|0.00023667
21:39:17|0.00023665
21:39:18|0.00023655
21:39:19|0.00023655
21:39:20|0.00023633
21:39:21|0.00023633
21:39:23|0.00023589
21:39:24|0.00023589
21:39:24|0.00023652
21:39:25|0.00023652
21:39:26|0.00023633
21:39:27|0.00023711
21:39:28|0.00023749
21:39:30|0.00023749
21:39:31|0.00023692
21:39:32|0.00023692
21:39:33|0.00023692
21:39:33|0.00023692
21:39:34|0.00023692
21:39:35|0.00023692
21:39:36|0.00023702
21:39:38|0.00023702
21:39:39|0.00023702
21:39:39|0.00023756
21:39:40|0.00023756
21:39:41|0.00023756
21:39:42|0.00023742
21:39:43|0.00023742
21:39:45|0.00023713
21:39:46|0.0002373
21:39:46|0.0002373
21:39:47|0.00023703
21:39:49|0.00023703
21:39:50|0.00023699
21:39:51|0.00023699
21:39:52|0.00023699
21:39:54|0.00023699
21:39:55|0.00023699
21:39:57|0.00023699
21:39:58|0.00023699
21:39:59|0.00023699
21:40:00|0.00023699
21:40:01|0.00023699
21:40:03|0.00023692
21:40:04|0.00023714
21:40:05|0.00023714
21:40:06|0.00023735
21:40:06|0.00023753
21:40:07|0.00023739
21:40:09|0.00023811
21:40:09|0.00023796
21:40:10|0.00023811
21:40:11|0.00023811
21:40:13|0.00023832
21:40:13|0.00023867
21:40:15|0.00023843
21:40:15|0.00023832
21:40:16|0.00023869
21:40:18|0.00023808
21:40:19|0.00023808
21:40:19|0.00023808
21:40:20|0.00023808
21:40:21|0.00023808
21:40:23|0.00023808
21:40:23|0.00023811
21:40:25|0.00023935
21:40:25|0.00023926
21:40:27|0.00023911
21:40:28|0.00023956
21:40:28|0.00023926
21:40:29|0.00023919
21:40:30|0.00023955
21:40:31|0.00023964
21:40:33|0.00023964
21:40:33|0.00023919
21:40:35|0.00023951
21:40:35|0.00023951
21:40:36|0.00023951
21:40:38|0.00023951
21:40:38|0.00023943
21:40:39|0.00023943
21:40:41|0.00023955
21:40:41|0.00023955
21:40:42|0.00023955
21:40:43|0.00023964
21:40:44|0.00023963
21:40:46|0.00023963
21:40:47|0.00023963
21:40:48|0.00023963
21:40:49|0.0002392
21:40:50|0.00024026
21:40:51|0.00024054
21:40:52|0.00024063
21:40:53|0.00024116
21:40:55|0.0002419
21:40:56|0.00024139
21:40:58|0.00024231
21:40:59|0.00024244
21:41:00|0.00024211
21:41:01|0.00024267
21:41:02|0.00024249
21:41:02|0.00024189
21:41:04|0.00024182
21:41:05|0.00024182
21:41:06|0.00024166
21:41:07|0.00024118
21:41:08|0.00024148
21:41:09|0.00024148
21:41:10|0.00024205
21:41:11|0.00024166
21:41:12|0.00024223
21:41:13|0.0002428
21:41:14|0.0002428
21:41:15|0.00024293
21:41:16|0.00024385
21:41:17|0.00024408
21:41:18|0.00024346
21:41:19|0.00024474
21:41:20|0.00024513
21:41:21|0.00024616
21:41:22|0.00024701
21:41:23|0.0002468
21:41:24|0.00024788
21:41:25|0.00024603
21:41:26|0.00024614
21:41:27|0.00024741
21:41:28|0.00024709
21:41:29|0.00024692
21:41:30|0.0002462
21:41:31|0.00024579
21:41:33|0.0002453
21:41:33|0.00024553
21:41:35|0.00024553
21:41:36|0.00024532
21:41:36|0.00024532
21:41:38|0.00024535
21:41:39|0.0002458
21:41:40|0.00024629
21:41:41|0.00024701
21:41:42|0.00024669
21:41:43|0.00024563
21:41:44|0.0002465
21:41:45|0.0002465
21:41:46|0.00024664
21:41:47|0.00024692
21:41:48|0.00024692
21:41:49|0.00024735
21:41:50|0.00024758
21:41:51|0.00024746
21:41:52|0.0002467
21:41:53|0.00024703
21:41:55|0.00024688
21:41:56|0.00024611
21:41:57|0.00024629
21:41:58|0.00024629
21:41:59|0.0002465
21:42:00|0.00024581
21:42:02|0.00024599
21:42:03|0.00024524
21:42:05|0.00024438
21:42:06|0.00024549
21:42:07|0.00024438
21:42:08|0.00024462
21:42:09|0.00024481
21:42:10|0.00024481
21:42:11|0.00024409
21:42:12|0.00024409
21:42:13|0.00024419
21:42:14|0.00024445
21:42:15|0.00024445
21:42:16|0.00024451
21:42:17|0.00024451
21:42:18|0.00024473
21:42:19|0.0002451
21:42:21|0.00024518
21:42:22|0.00024405
21:42:22|0.0002443
21:42:23|0.0002443
21:42:24|0.000244
21:42:26|0.00024457
21:42:26|0.00024494
21:42:27|0.00024494
21:42:29|0.00024534
21:42:29|0.00024628
21:42:30|0.00024629
21:42:32|0.00024627
21:42:32|0.00024621
21:42:33|0.00024649
21:42:35|0.00024669
21:42:35|0.00024657
21:42:37|0.00024661
21:42:37|0.00024662
21:42:38|0.00024605
21:42:39|0.00024605
21:42:41|0.0002462
21:42:42|0.0002462
21:42:42|0.00024662
21:42:43|0.00024683
21:42:45|0.00024635
21:42:45|0.00024636
21:42:46|0.00024682
21:42:47|0.00024705
21:42:49|0.00024705
21:42:49|0.00024672
21:42:50|0.00024743
21:42:51|0.00024744
21:42:53|0.000247
21:42:54|0.00024708
21:42:55|0.00024708
21:42:56|0.00024755
21:42:57|0.00024636
21:42:58|0.000247
21:42:59|0.00024713
21:43:00|0.00024695
21:43:01|0.00024745
21:43:02|0.00024745
21:43:03|0.00024745
21:43:05|0.00024745
21:43:05|0.00024745
21:43:06|0.00024634
21:43:08|0.00024627
21:43:09|0.00024611
21:43:10|0.00024581
21:43:11|0.00024498
21:43:12|0.00024498
21:43:13|0.00024521
21:43:14|0.00024497
21:43:15|0.00024551
21:43:16|0.00024551
21:43:17|0.00024567
21:43:18|0.00024567
21:43:19|0.00024608
21:43:20|0.00024563
21:43:21|0.00024631
21:43:22|0.00024631
21:43:23|0.00024631
21:43:25|0.00024616
21:43:26|0.00024627
21:43:27|0.00024627
21:43:27|0.00024627
21:43:29|0.00024574
21:43:30|0.00024574
21:43:31|0.00024613
21:43:32|0.00024539
21:43:33|0.00024516
21:43:34|0.00024511
21:43:35|0.00024495
21:43:36|0.00024495
21:43:37|0.00024522
21:43:38|0.00024522
21:43:39|0.00024582
21:43:40|0.00024582
21:43:41|0.00024582
21:43:42|0.00024574
21:43:43|0.0002459
21:43:44|0.00024564
21:43:45|0.00024564
21:43:46|0.00024564
21:43:47|0.00024564
21:43:48|0.00024527
21:43:49|0.00024561
21:43:50|0.00024561
21:43:51|0.00024561
21:43:52|0.00024564
21:43:53|0.00024564
21:43:54|0.00024508
21:43:56|0.00024503
21:43:57|0.00024503
21:43:59|0.0002452
21:44:00|0.0002452
21:44:01|0.0002452
21:44:03|0.0002452
21:44:04|0.0002452
21:44:05|0.0002452
21:44:06|0.00024487
21:44:06|0.00024464
21:44:07|0.00024441
21:44:08|0.00024472
21:44:10|0.00024491
21:44:11|0.00024491
21:44:13|0.00024507
21:44:14|0.00024507
21:44:14|0.00024507
21:44:16|0.00024507
21:44:17|0.00024513
21:44:18|0.00024526
21:44:19|0.00024526
21:44:20|0.00024526
21:44:21|0.00024526
21:44:22|0.00024518
21:44:23|0.00024504
21:44:23|0.00024504
21:44:25|0.00024482
21:44:26|0.00024482
21:44:27|0.00024599
21:44:28|0.00024599
21:44:29|0.00024609
21:44:30|0.00024614
21:44:31|0.00024614
21:44:32|0.00024614
21:44:33|0.00024589
21:44:34|0.00024589
21:44:35|0.00024514
21:44:36|0.00024514
21:44:37|0.00024458
21:44:38|0.0002443
21:44:39|0.0002443
21:44:40|0.00024495
21:44:41|0.00024449
21:44:42|0.00024552
21:44:43|0.00024512
21:44:44|0.00024574
21:44:45|0.00024567
21:44:46|0.00024508
21:44:47|0.00024578
21:44:48|0.00024518
21:44:49|0.00024487
21:44:50|0.00024487
21:44:51|0.00024487
21:44:52|0.0002447
21:44:53|0.0002447
21:44:54|0.0002447
21:44:56|0.00024415
21:44:58|0.00024456
21:44:58|0.000244
21:44:59|0.000244
21:45:01|0.00024446
21:45:03|0.00024464
21:45:03|0.00024503
21:45:05|0.00024495
21:45:06|0.00024495
21:45:07|0.00024491
21:45:07|0.00024453
21:45:09|0.00024453
21:45:10|0.00024468
21:45:11|0.00024504
21:45:12|0.00024504
21:45:13|0.00024504
21:45:14|0.00024504
21:45:15|0.00024466
21:45:16|0.00024466
21:45:17|0.00024447
21:45:18|0.00024447
21:45:19|0.00024456
21:45:20|0.00024456
21:45:21|0.00024472
21:45:22|0.00024425
21:45:23|0.00024425
21:45:24|0.00024425
21:45:25|0.00024477
21:45:26|0.00024477
21:45:26|0.00024475
21:45:28|0.00024574
21:45:29|0.00024629
21:45:30|0.00024659
21:45:31|0.00024701
21:45:32|0.0002473
21:45:33|0.00024683
21:45:34|0.00024608
21:45:35|0.00024598
21:45:36|0.00024664
21:45:37|0.00024611
21:45:38|0.00024626
21:45:39|0.0002453
21:45:40|0.00024544
21:45:41|0.00024544
21:45:42|0.00024597
21:45:43|0.00024597
21:45:43|0.00024597
21:45:45|0.00024598
21:45:46|0.00024529
21:45:47|0.00024509
21:45:47|0.00024509
21:45:49|0.00024467
21:45:50|0.00024456
21:45:51|0.00024487
21:45:51|0.00024465
21:45:53|0.00024465
21:45:53|0.00024465
21:45:54|0.00024415
21:45:57|0.00024361
21:45:57|0.00024373
21:45:59|0.00024329
21:46:01|0.00024289
21:46:01|0.00024287
21:46:02|0.00024286
21:46:03|0.00024286
21:46:04|0.00024274
21:46:05|0.00024283
21:46:06|0.00024283
21:46:07|0.00024251
21:46:08|0.00024327
21:46:10|0.00024288
21:46:11|0.00024305
21:46:13|0.00024307
21:46:13|0.00024307
21:46:14|0.00024326
21:46:15|0.00024329
21:46:16|0.00024329
21:46:17|0.00024329
21:46:18|0.00024329
21:46:19|0.0002435
21:46:20|0.0002438
21:46:21|0.00024339
21:46:22|0.00024366
21:46:23|0.00024307
21:46:24|0.00024307
21:46:25|0.00024307
21:46:26|0.00024307
21:46:27|0.00024284
21:46:28|0.00024261
21:46:30|0.00024239
21:46:30|0.00024195
21:46:31|0.00024195
21:46:32|0.00024195
21:46:33|0.00024217
21:46:34|0.00024277
21:46:35|0.00024298
21:46:36|0.00024271
21:46:37|0.00024306
21:46:38|0.00024306
21:46:39|0.00024278
21:46:40|0.00024278
21:46:41|0.00024278
21:46:42|0.00024278
21:46:43|0.00024278
21:46:44|0.00024278
21:46:45|0.00024278
21:46:46|0.00024278
21:46:47|0.0002431
21:46:48|0.00024339
21:46:49|0.00024339
21:46:50|0.00024303
21:46:51|0.00024361
21:46:52|0.00024398
21:46:53|0.00024415
21:46:54|0.00024434
21:46:55|0.00024417
21:46:57|0.00024491
21:46:59|0.0002438
21:46:59|0.0002438
21:47:00|0.0002438
21:47:01|0.00024397
21:47:03|0.0002436
21:47:03|0.00024327
21:47:04|0.00024327
21:47:06|0.00024327
21:47:07|0.00024327
21:47:08|0.00024327
21:47:09|0.00024327
21:47:10|0.00024331
21:47:11|0.00024306
21:47:12|0.00024286
21:47:12|0.00024225
21:47:13|0.00024226
21:47:15|0.00024298
21:47:16|0.000243
21:47:17|0.00024354
21:47:18|0.00024329
21:47:19|0.00024392
21:47:21|0.00024358
21:47:21|0.00024358
21:47:22|0.0002433
21:47:23|0.0002433
21:47:24|0.0002433
21:47:25|0.00024312
21:47:26|0.00024312
21:47:27|0.0002435
21:47:29|0.00024351
21:47:30|0.00024351
21:47:31|0.00024294
21:47:32|0.00024296
21:47:33|0.00024296
21:47:34|0.00024251
21:47:35|0.00024316
21:47:36|0.00024316
21:47:37|0.00024316
21:47:38|0.00024316
21:47:39|0.00024316
21:47:40|0.00024321
21:47:41|0.00024375
21:47:42|0.00024375
21:47:43|0.00024318
21:47:44|0.00024318
21:47:45|0.00024318
21:47:46|0.00024318
21:47:47|0.00024318
21:47:48|0.00024289
21:47:49|0.00024289
21:47:50|0.00024279
21:47:51|0.00024279
21:47:52|0.00024279
21:47:53|0.00024251
21:47:54|0.00024294
21:47:55|0.00024295
21:47:56|0.00024295
21:47:57|0.00024315
21:47:59|0.00024314
21:48:00|0.00024314
21:48:01|0.00024326
21:48:03|0.00024326
21:48:04|0.00024274
21:48:05|0.00024274
21:48:06|0.00024251
21:48:07|0.00024251
21:48:08|0.00024302
21:48:09|0.00024302
21:48:10|0.00024267
21:48:11|0.00024354
21:48:12|0.00024415
21:48:13|0.00024484
21:48:15|0.00024407
21:48:15|0.00024468
21:48:17|0.00024486
21:48:18|0.00024486
21:48:19|0.00024482
21:48:19|0.00024464
21:48:20|0.00024441
21:48:21|0.00024431
21:48:23|0.0002441
21:48:24|0.00024464
21:48:24|0.00024411
21:48:26|0.000244
21:48:26|0.0002436
21:48:28|0.0002436
21:48:28|0.0002436
21:48:30|0.0002436
21:48:30|0.0002436
21:48:32|0.0002436
21:48:33|0.0002436
21:48:33|0.00024412
21:48:34|0.00024412
21:48:35|0.00024412
21:48:37|0.00024412
21:48:38|0.00024412
21:48:38|0.00024412
21:48:39|0.00024413
21:48:41|0.00024417
21:48:42|0.00024417
21:48:43|0.00024375
21:48:44|0.00024375
21:48:45|0.00024414
21:48:46|0.00024414
21:48:47|0.00024426
21:48:48|0.00024354
21:48:49|0.00024347
21:48:50|0.00024335
21:48:51|0.00024335
21:48:52|0.00024335
21:48:53|0.00024338
21:48:54|0.00024387
21:48:55|0.00024387
21:48:56|0.00024405
21:48:57|0.00024405
21:48:59|0.00024483
21:49:00|0.0002447
21:49:01|0.00024483
21:49:03|0.00024505
21:49:04|0.00024518
21:49:05|0.00024536
21:49:06|0.00024596
21:49:07|0.00024621
21:49:08|0.00024621
21:49:09|0.00024621
21:49:10|0.00024594
21:49:11|0.00024585
21:49:12|0.00024572
21:49:13|0.00024572
21:49:14|0.00024572
21:49:15|0.00024572
21:49:16|0.00024572
21:49:18|0.00024572
21:49:18|0.00024545
21:49:19|0.00024538
21:49:20|0.00024534
21:49:21|0.00024534
21:49:22|0.00024546
21:49:23|0.00024546
21:49:24|0.00024546
21:49:25|0.00024517
21:49:26|0.00024468
21:49:27|0.00024415
21:49:28|0.00024433
21:49:29|0.00024433
21:49:30|0.00024385
21:49:31|0.0002439
21:49:32|0.0002439
21:49:33|0.0002439
21:49:34|0.0002436
21:49:35|0.00024355
21:49:36|0.00024332
21:49:38|0.00024367
21:49:38|0.00024367
21:49:39|0.00024367
21:49:40|0.00024367
21:49:41|0.00024421
21:49:42|0.00024414
21:49:43|0.0002443
21:49:44|0.0002443
21:49:45|0.00024379
21:49:46|0.00024379
21:49:47|0.00024379
21:49:48|0.00024379
21:49:49|0.00024371
21:49:50|0.00024371
21:49:51|0.00024371
21:49:52|0.0002437
21:49:53|0.00024396
21:49:54|0.00024394
21:49:55|0.00024286
21:49:56|0.00024286
21:49:57|0.00024354
21:49:58|0.00024354
21:49:59|0.0002434
21:50:01|0.00024348
21:50:03|0.00024348
21:50:04|0.00024348
21:50:05|0.00024348
21:50:06|0.00024348
21:50:07|0.00024291
21:50:08|0.00024291
21:50:09|0.00024291
21:50:10|0.0002431
21:50:12|0.00024257
21:50:13|0.0002426
21:50:13|0.0002426
21:50:15|0.00024244
21:50:16|0.00024255
21:50:17|0.00024255
21:50:17|0.00024255
21:50:19|0.00024235
21:50:20|0.00024222
21:50:21|0.00024222
21:50:22|0.00024196
21:50:23|0.00024205
21:50:24|0.00024189
21:50:25|0.00024137
21:50:26|0.00024098
21:50:27|0.00024095
21:50:28|0.00024138
21:50:29|0.00024157
21:50:30|0.0002411
21:50:31|0.00024111
21:50:32|0.00024111
21:50:33|0.00024111
21:50:34|0.00024112
21:50:35|0.00024192
21:50:36|0.00024192
21:50:37|0.00024244
21:50:38|0.00024204
21:50:39|0.0002427
21:50:40|0.0002427
21:50:41|0.0002427
21:50:42|0.00024243
21:50:43|0.00024243
21:50:44|0.00024243
21:50:46|0.00024243
21:50:46|0.00024243
21:50:47|0.00024293
21:50:48|0.00024335
21:50:50|0.00024355
21:50:51|0.00024408
21:50:52|0.00024463
21:50:53|0.00024451
21:50:54|0.00024392
21:50:55|0.00024213
21:50:56|0.00024287
21:50:57|0.00024201
21:50:58|0.00024201
21:50:59|0.00024201
21:51:01|0.00024237
21:51:02|0.00024335
21:51:03|0.00024335
21:51:04|0.00024335
21:51:05|0.00024335
21:51:06|0.00024216
21:51:07|0.00024216
21:51:09|0.00024284
21:51:10|0.00024284
21:51:10|0.00024284
21:51:12|0.00024284
21:51:12|0.00024284
21:51:14|0.00024284
21:51:15|0.00024284
21:51:16|0.00024269
21:51:17|0.00024269
21:51:18|0.00024269
21:51:19|0.00024269
21:51:20|0.00024268
21:51:22|0.00024219
21:51:22|0.00024219
21:51:23|0.00024219
21:51:24|0.00024219
21:51:26|0.00024219
21:51:26|0.00024219
21:51:27|0.00024196
21:51:28|0.00024196
21:51:29|0.00024196
21:51:30|0.00024196
21:51:32|0.00024245
21:51:32|0.0002426
21:51:33|0.00024304
21:51:35|0.00024304
21:51:36|0.00024355
21:51:37|0.00024407
21:51:38|0.00024407
21:51:39|0.00024426
21:51:40|0.00024404
21:51:41|0.00024402
21:51:42|0.00024402
21:51:43|0.00024402
21:51:44|0.00024402
21:51:45|0.00024346
21:51:46|0.00024353
21:51:47|0.00024417
21:51:48|0.00024417
21:51:49|0.00024417
21:51:50|0.00024414
21:51:51|0.00024399
21:51:52|0.00024399
21:51:54|0.00024393
21:51:54|0.00024396
21:51:56|0.00024396
21:51:57|0.00024396
21:51:58|0.00024396
21:51:59|0.00024384
21:52:00|0.00024384
21:52:02|0.00024387
21:52:03|0.00024441
21:52:04|0.00024427
21:52:05|0.00024383
21:52:07|0.00024383
21:52:08|0.00024307
21:52:09|0.00024307
21:52:10|0.00024307
21:52:11|0.00024305
21:52:11|0.00024305
21:52:13|0.00024305
21:52:14|0.00024359
21:52:14|0.00024359
21:52:16|0.00024386
21:52:17|0.00024375
21:52:18|0.00024394
21:52:19|0.00024394
21:52:20|0.00024408
21:52:21|0.00024408
21:52:22|0.00024408
21:52:23|0.00024408
21:52:23|0.00024408
21:52:25|0.00024408
21:52:26|0.00024408
21:52:27|0.00024408
21:52:28|0.00024379
21:52:29|0.00024379
21:52:30|0.00024379
21:52:31|0.00024379
21:52:32|0.00024351
21:52:33|0.00024351
21:52:34|0.00024351
21:52:35|0.00024383
21:52:36|0.00024385
21:52:37|0.00024334
21:52:38|0.00024334
21:52:39|0.00024334
21:52:40|0.00024376
21:52:41|0.00024376
21:52:42|0.0002438
21:52:43|0.0002438
21:52:44|0.0002438
21:52:45|0.00024353
21:52:46|0.00024353
21:52:47|0.00024331
21:52:48|0.00024331
21:52:49|0.00024331
21:52:50|0.00024331
21:52:51|0.00024331
21:52:52|0.00024331
21:52:53|0.00024331
21:52:54|0.00024318
21:52:55|0.00024414
21:52:56|0.00024414
21:52:57|0.00024434
21:52:58|0.00024434
21:53:00|0.00024434
21:53:02|0.00024408
21:53:03|0.00024408
21:53:05|0.00024408
21:53:05|0.00024408
21:53:06|0.00024408
21:53:08|0.00024366
21:53:10|0.00024366
21:53:10|0.00024366
21:53:11|0.00024366
21:53:13|0.00024366
21:53:14|0.00024366
21:53:15|0.00024366
21:53:17|0.00024366
21:53:17|0.00024366
21:53:18|0.00024366
21:53:19|0.00024366
21:53:20|0.00024366
21:53:21|0.00024366
21:53:22|0.00024366
21:53:23|0.00024405
21:53:24|0.00024405
21:53:25|0.00024405
21:53:26|0.00024393
21:53:27|0.00024393
21:53:28|0.00024422
21:53:29|0.00024422
21:53:30|0.00024422
21:53:31|0.00024422
21:53:32|0.00024422
21:53:33|0.00024381
21:53:34|0.00024371
21:53:35|0.0002438
21:53:36|0.00024383
21:53:37|0.00024362
21:53:38|0.00024362
21:53:39|0.00024343
21:53:40|0.00024343
21:53:41|0.00024343
21:53:42|0.00024349
21:53:43|0.00024349
21:53:44|0.00024371
21:53:45|0.00024365
21:53:46|0.0002437
21:53:47|0.0002437
21:53:48|0.0002437
21:53:49|0.00024352
21:53:50|0.00024381
21:53:51|0.00024373
21:53:52|0.00024373
21:53:53|0.00024373
21:53:54|0.00024373
21:53:55|0.00024373
21:53:56|0.00024373
21:53:57|0.00024323
21:53:58|0.00024323
21:53:59|0.00024323
21:54:00|0.00024333
21:54:01|0.00024333
21:54:03|0.000244
21:54:05|0.00024458
21:54:06|0.00024455
21:54:08|0.00024378
21:54:09|0.00024416
21:54:10|0.00024416
21:54:12|0.00024416
21:54:12|0.00024384
21:54:14|0.00024384
21:54:15|0.00024367
21:54:16|0.00024367
21:54:17|0.00024367
21:54:18|0.00024423
21:54:19|0.00024425
21:54:20|0.00024425
21:54:22|0.00024425
21:54:22|0.00024442
21:54:23|0.00024413
21:54:24|0.00024434
21:54:25|0.00024434
21:54:26|0.00024434
21:54:27|0.00024379
21:54:28|0.00024379
21:54:29|0.00024379
21:54:31|0.00024379
21:54:33|0.00024388
21:54:33|0.00024388
21:54:34|0.00024379
21:54:35|0.00024379
21:54:36|0.00024305
21:54:37|0.00024305
21:54:38|0.00024305
21:54:39|0.00024329
21:54:40|0.00024329
21:54:41|0.00024329
21:54:42|0.00024303
21:54:43|0.00024303
21:54:44|0.00024355
21:54:45|0.00024363
21:54:46|0.00024363
21:54:47|0.00024363
21:54:48|0.00024363
21:54:49|0.00024347
21:54:50|0.00024347
21:54:51|0.00024347
21:54:52|0.00024347
21:54:53|0.00024347
21:54:54|0.00024347
21:54:55|0.00024324
21:54:56|0.00024324
21:54:57|0.00024324
21:54:58|0.00024324
21:54:59|0.00024324
21:55:00|0.00024324
21:55:01|0.00024324
21:55:03|0.00024383
21:55:03|0.00024383
21:55:06|0.00024383
21:55:06|0.00024398
21:55:08|0.00024404
21:55:09|0.00024361
21:55:10|0.00024354
21:55:12|0.00024354
21:55:13|0.00024393
21:55:14|0.00024348
21:55:15|0.00024348
21:55:16|0.00024348
21:55:17|0.00024348
21:55:18|0.00024348
21:55:19|0.0002435
21:55:20|0.0002435
21:55:21|0.00024324
21:55:22|0.00024287
21:55:23|0.00024287
21:55:24|0.00024287
21:55:25|0.0002431
21:55:27|0.0002431
21:55:28|0.00024308
21:55:29|0.00024308
21:55:30|0.00024308
21:55:31|0.00024308
21:55:32|0.00024308
21:55:32|0.0002433
21:55:33|0.0002433
21:55:35|0.0002433
21:55:35|0.0002433
21:55:37|0.0002433
21:55:37|0.000243
21:55:38|0.00024308
21:55:40|0.00024308
21:55:41|0.00024308
21:55:41|0.00024308
21:55:43|0.00024321
21:55:44|0.00024321
21:55:45|0.00024321
21:55:45|0.00024321
21:55:46|0.00024287
21:55:47|0.00024287
21:55:49|0.00024287
21:55:49|0.00024286
21:55:50|0.00024286
21:55:51|0.00024286
21:55:52|0.00024286
21:55:54|0.00024286
21:55:55|0.00024286
21:55:55|0.00024292
21:55:56|0.00024276
21:55:57|0.00024276
21:55:59|0.00024276
21:55:59|0.00024276
21:56:01|0.00024276
21:56:02|0.00024276
21:56:03|0.00024278
21:56:05|0.00024308
21:56:06|0.00024308
21:56:06|0.00024332
21:56:08|0.00024332
21:56:09|0.00024332
21:56:10|0.00024332
21:56:11|0.00024336
21:56:11|0.00024336
21:56:13|0.000243
21:56:15|0.000243
21:56:16|0.000243
21:56:16|0.000243
21:56:18|0.0002432
21:56:19|0.0002432
21:56:20|0.0002432
21:56:21|0.0002432
21:56:23|0.00024334
21:56:23|0.00024334
21:56:25|0.00024352
21:56:25|0.00024352
21:56:27|0.00024352
21:56:27|0.00024352
21:56:28|0.00024335
21:56:30|0.00024335
21:56:31|0.00024343
21:56:32|0.00024343
21:56:33|0.0002438
21:56:34|0.0002438
21:56:35|0.00024362
21:56:36|0.00024362
21:56:37|0.00024338
21:56:38|0.00024338
21:56:39|0.00024337
21:56:40|0.00024337
21:56:41|0.00024339
21:56:42|0.00024339
21:56:43|0.00024329
21:56:44|0.00024329
21:56:45|0.00024337
21:56:46|0.00024337
21:56:47|0.00024337
21:56:48|0.00024337
21:56:49|0.00024337
21:56:50|0.00024346
21:56:51|0.00024346
21:56:52|0.00024346
21:56:53|0.00024346
21:56:54|0.00024346
21:56:55|0.00024346
21:56:56|0.0002436
21:56:57|0.0002436
21:56:58|0.0002436
21:56:59|0.00024412
21:57:00|0.00024412
21:57:01|0.00024412
21:57:02|0.00024412
21:57:03|0.00024412
21:57:05|0.00024412
21:57:06|0.00024332
21:57:08|0.00024326
21:57:09|0.00024375
21:57:10|0.00024399
21:57:11|0.00024463
21:57:12|0.00024449
21:57:13|0.00024505
21:57:14|0.00024495
21:57:15|0.00024466
21:57:16|0.00024462
21:57:17|0.00024505
21:57:18|0.00024466
21:57:19|0.00024461
21:57:20|0.00024461
21:57:21|0.00024461
21:57:22|0.00024478
21:57:23|0.00024473
21:57:24|0.00024473
21:57:25|0.00024461
21:57:26|0.00024461
21:57:27|0.00024461
21:57:28|0.00024461
21:57:29|0.00024461
21:57:30|0.00024461
21:57:31|0.00024521
21:57:32|0.00024573
21:57:33|0.00024607
21:57:34|0.00024607
21:57:35|0.00024605
21:57:36|0.00024679
21:57:37|0.00024679
21:57:38|0.00024589
21:57:39|0.00024599
21:57:40|0.00024589
21:57:41|0.00024589
21:57:42|0.00024638
21:57:43|0.00024638
21:57:44|0.00024638
21:57:45|0.00024579
21:57:46|0.0002467
21:57:47|0.00024701
21:57:48|0.0002474
21:57:49|0.00024721
21:57:50|0.00024721
21:57:51|0.00024729
21:57:52|0.00024729
21:57:53|0.00024758
21:57:54|0.00024746
21:57:55|0.00024742
21:57:56|0.00024742
21:57:57|0.0002472
21:57:58|0.00024838
21:57:59|0.00024752
21:58:00|0.00024692
21:58:02|0.00024626
21:58:03|0.0002464
21:58:03|0.0002461
21:58:05|0.000246
21:58:06|0.00024526
21:58:08|0.0002454
21:58:09|0.0002454
21:58:10|0.00024591
21:58:12|0.00024695
21:58:13|0.00024695
21:58:14|0.0002466
21:58:14|0.00024633
21:58:15|0.00024633
21:58:17|0.00024612
21:58:18|0.00024649
21:58:18|0.00024649
21:58:19|0.00024739
21:58:21|0.00024615
21:58:22|0.0002462
21:58:22|0.0002462
21:58:24|0.00024646
21:58:25|0.00024646
21:58:26|0.00024646
21:58:27|0.0002466
21:58:28|0.0002466
21:58:29|0.00024652
21:58:30|0.00024652
21:58:31|0.00024611
21:58:32|0.00024633
21:58:33|0.00024656
21:58:34|0.00024656
21:58:35|0.00024617
21:58:36|0.00024617
21:58:37|0.00024617
21:58:38|0.00024615
21:58:39|0.00024617
21:58:40|0.00024581
21:58:41|0.00024581
21:58:42|0.00024596
21:58:43|0.00024594
21:58:44|0.00024592
21:58:45|0.00024592
21:58:46|0.00024592
21:58:47|0.00024592
21:58:48|0.00024592
21:58:49|0.00024592
21:58:50|0.00024634
21:58:51|0.00024634
21:58:52|0.00024634
21:58:53|0.00024634
21:58:54|0.00024559
21:58:55|0.00024554
21:58:56|0.0002453
21:58:57|0.00024524
21:58:58|0.00024498
21:58:59|0.00024504
21:59:00|0.00024519
21:59:01|0.00024519
21:59:02|0.00024537
21:59:03|0.00024527
21:59:04|0.00024545
21:59:06|0.00024527
21:59:07|0.00024501
21:59:08|0.00024528
21:59:09|0.00024528
21:59:10|0.00024528
21:59:11|0.00024528
21:59:12|0.00024531
21:59:13|0.0002459
21:59:14|0.00024587
21:59:15|0.00024556
21:59:17|0.00024556
21:59:17|0.00024601
21:59:18|0.00024601
21:59:20|0.00024601
21:59:21|0.00024601
21:59:22|0.00024601
21:59:23|0.00024601
21:59:24|0.00024601
21:59:25|0.00024549
21:59:26|0.00024592
21:59:27|0.00024582
21:59:28|0.00024582
21:59:29|0.00024577
21:59:30|0.00024582
21:59:31|0.00024582
21:59:32|0.00024582
21:59:33|0.00024582
21:59:34|0.00024582
21:59:35|0.0002455
21:59:36|0.00024527
21:59:37|0.00024527
21:59:38|0.00024521
21:59:39|0.00024465
21:59:40|0.00024465
21:59:41|0.00024465
21:59:42|0.00024479
21:59:43|0.00024479
21:59:44|0.00024479
21:59:45|0.00024479
21:59:46|0.00024479
21:59:47|0.00024466
21:59:48|0.00024466
21:59:49|0.00024466
21:59:50|0.00024466
21:59:51|0.00024456
21:59:52|0.00024457
21:59:53|0.000245
21:59:54|0.000245
21:59:55|0.000245
21:59:56|0.00024519
21:59:57|0.00024519
21:59:58|0.00024519
21:59:59|0.00024519
22:00:00|0.00024528
22:00:01|0.00024528
22:00:02|0.0002454
22:00:03|0.00024538
22:00:04|0.00024629
22:00:06|0.00024668
22:00:07|0.00024648
22:00:09|0.00024687
22:00:10|0.0002474
22:00:11|0.00024746
22:00:12|0.00024746
22:00:14|0.00024796
22:00:15|0.00024814
22:00:16|0.00024824
22:00:17|0.00024824
22:00:17|0.00024835
22:00:19|0.00024722
22:00:19|0.00024722
22:00:21|0.00024722
22:00:22|0.00024722
22:00:23|0.00024722
22:00:23|0.00024763
22:00:25|0.00024826
22:00:25|0.00024821
22:00:27|0.00024821
22:00:27|0.00024852
22:00:28|0.00024891
22:00:30|0.00024873
22:00:31|0.00024871
22:00:32|0.00024871
22:00:33|0.00024871
22:00:34|0.00024825
22:00:35|0.0002484
22:00:36|0.0002484
22:00:37|0.00024889
22:00:38|0.00024866
22:00:39|0.00024866
22:00:40|0.00024866
22:00:41|0.00024817
22:00:42|0.00024817
22:00:43|0.00024817
22:00:44|0.00024844
22:00:45|0.00024844
22:00:46|0.00024844
22:00:47|0.00025024
22:00:48|0.00024801
22:00:49|0.00024789
22:00:50|0.00024749
22:00:51|0.00024803
22:00:52|0.00024834
22:00:53|0.00024822
22:00:54|0.00024822
22:00:55|0.00024822
22:00:56|0.00024762
22:00:57|0.00024762
22:00:58|0.00024762
22:00:59|0.00024811
22:01:00|0.00024807
22:01:01|0.00024737
22:01:02|0.00024798
22:01:03|0.00024836
22:01:04|0.00024798
22:01:05|0.0002481
22:01:07|0.00024872
22:01:08|0.00024918
22:01:09|0.00024973
22:01:10|0.00025003
22:01:11|0.00025056
22:01:12|0.00024997
22:01:13|0.00025038
22:01:14|0.00025023
22:01:16|0.00025054
22:01:17|0.00025056
22:01:17|0.00025056
22:01:19|0.00025008
22:01:19|0.00024962
22:01:21|0.00025005
22:01:22|0.00025003
22:01:23|0.00025003
22:01:24|0.00025042
22:01:25|0.00025014
22:01:26|0.00025051
22:01:27|0.00025077
22:01:27|0.00025047
22:01:29|0.00025119
22:01:30|0.00025067
22:01:31|0.00025067
22:01:32|0.00025085
22:01:33|0.00025069
22:01:34|0.00025094
22:01:34|0.00025094
22:01:36|0.00025094
22:01:37|0.00025114
22:01:38|0.00025027
22:01:39|0.00025045
22:01:40|0.00025002
22:01:41|0.00025048
22:01:42|0.00025048
22:01:43|0.00024947
22:01:43|0.00024961
22:01:45|0.00024961
22:01:46|0.00024961
22:01:47|0.00024997
22:01:48|0.00024997
22:01:48|0.00024997
22:01:50|0.00024997
22:01:51|0.00024997
22:01:52|0.00024979
22:01:53|0.00024979
22:01:54|0.00024965
22:01:55|0.00024965
22:01:55|0.0002492
22:01:57|0.0002492
22:01:58|0.0002492
22:01:59|0.000249
22:02:00|0.000249
22:02:01|0.000249
22:02:02|0.000249
22:02:03|0.00024947
22:02:04|0.00024964
22:02:04|0.00024919
22:02:06|0.00024969
22:02:06|0.00024969
22:02:08|0.00024969
22:02:10|0.00024973
22:02:10|0.00024973
22:02:12|0.00024991
22:02:13|0.00024991
22:02:14|0.00024991
22:02:15|0.0002502
22:02:16|0.0002502
22:02:17|0.0002502
22:02:18|0.0002502
22:02:19|0.0002503
22:02:20|0.0002503
22:02:21|0.00025018
22:02:23|0.00025021
22:02:24|0.00025021
22:02:25|0.00025021
22:02:26|0.00025014
22:02:27|0.00025
22:02:27|0.00025
22:02:29|0.00025
22:02:30|0.00025
22:02:31|0.00025
22:02:32|0.00025
22:02:33|0.00025
22:02:34|0.00025
22:02:35|0.00024969
22:02:36|0.00024969
22:02:37|0.0002496
22:02:38|0.00025008
22:02:39|0.00024954
22:02:40|0.00024954
22:02:41|0.00024988
22:02:42|0.00024988
22:02:43|0.00024988
22:02:44|0.00024956
22:02:45|0.00024949
22:02:46|0.00024932
22:02:47|0.00024932
22:02:48|0.00024932
22:02:49|0.00024983
22:02:50|0.00024929
22:02:51|0.00024929
22:02:52|0.00024929
22:02:53|0.00024929
22:02:54|0.00024948
22:02:55|0.00024873
22:02:56|0.00024855
22:02:57|0.00024842
22:02:58|0.00024804
22:02:59|0.00024804
22:03:00|0.00024804
22:03:01|0.00024897
22:03:02|0.00024897
22:03:03|0.00024897
22:03:04|0.0002492
22:03:05|0.0002492
22:03:06|0.00024869
22:03:08|0.00024929
22:03:09|0.00024929
22:03:10|0.00024929
22:03:12|0.00024881
22:03:13|0.00024878
22:03:14|0.00024878
22:03:16|0.00024878
22:03:17|0.00024878
22:03:18|0.00024878
22:03:19|0.00024739
22:03:20|0.00024732
22:03:21|0.00024732
22:03:22|0.00024817
22:03:23|0.0002478
22:03:24|0.00024801
22:03:25|0.00024811
22:03:26|0.00024811
22:03:27|0.00024821
22:03:28|0.00024796
22:03:29|0.00024821
22:03:30|0.00024821
22:03:31|0.00024821
22:03:32|0.00024821
22:03:33|0.00024821
22:03:34|0.00024815
22:03:35|0.00024815
22:03:36|0.00024815
22:03:37|0.00024815
22:03:38|0.00024815
22:03:39|0.00024833
22:03:40|0.00024833
22:03:41|0.0002478
22:03:42|0.0002478
22:03:43|0.00024738
22:03:44|0.00024738
22:03:45|0.00024738
22:03:46|0.00024738
22:03:47|0.00024738
22:03:48|0.00024738
22:03:49|0.00024731
22:03:50|0.00024731
22:03:51|0.00024725
22:03:52|0.00024725
22:03:53|0.00024725
22:03:54|0.00024725
22:03:55|0.00024725
22:03:56|0.00024725
22:03:57|0.00024725
22:03:58|0.00024725
22:03:59|0.00024761
22:04:00|0.00024761
22:04:01|0.00024761
22:04:02|0.00024761
22:04:03|0.00024736
22:04:04|0.00024736
22:04:05|0.0002471
22:04:06|0.0002471
22:04:07|0.0002471
22:04:09|0.00024753
22:04:10|0.00024716
22:04:12|0.00024716
22:04:13|0.00024716
22:04:14|0.00024716
22:04:15|0.00024737
22:04:16|0.00024737
22:04:17|0.00024737
22:04:19|0.00024754
22:04:19|0.00024739
22:04:21|0.00024692
22:04:22|0.00024692
22:04:23|0.00024655
22:04:24|0.00024655
22:04:25|0.00024655
22:04:27|0.00024636
22:04:28|0.00024636
22:04:28|0.00024636
22:04:30|0.00024628
22:04:31|0.00024633
22:04:31|0.0002462
22:04:32|0.0002462
22:04:34|0.00024693
22:04:35|0.00024714
22:04:36|0.00024714
22:04:37|0.00024714
22:04:37|0.00024714
22:04:38|0.00024714
22:04:39|0.00024714
22:04:40|0.00024714
22:04:42|0.00024714
22:04:43|0.00024657
22:04:43|0.00024709
22:04:44|0.00024709
22:04:46|0.00024709
22:04:47|0.00024709
22:04:48|0.00024678
22:04:49|0.00024678
22:04:50|0.00024629
22:04:51|0.00024629
22:04:52|0.00024659
22:04:53|0.00024659
22:04:54|0.00024659
22:04:55|0.00024608
22:04:56|0.00024596
22:04:57|0.00024584
22:04:58|0.00024576
22:04:59|0.00024576
22:05:00|0.00024547
22:05:01|0.00024569
22:05:02|0.00024576
22:05:03|0.00024576
22:05:04|0.00024591
22:05:05|0.00024618
22:05:06|0.00024648
22:05:07|0.00024674
22:05:09|0.000247
22:05:11|0.000247
22:05:12|0.00024697
22:05:13|0.00024652
22:05:14|0.00024652
22:05:15|0.00024652
22:05:16|0.00024617
22:05:17|0.00024596
22:05:19|0.00024633
22:05:19|0.00024633
22:05:20|0.00024633
22:05:21|0.00024599
22:05:22|0.00024599
22:05:23|0.00024599
22:05:24|0.00024599
22:05:26|0.00024599
22:05:27|0.00024599
22:05:28|0.00024599
22:05:29|0.00024599
22:05:30|0.00024599
22:05:31|0.00024599
22:05:32|0.00024554
22:05:34|0.00024545
22:05:34|0.00024524
22:05:35|0.00024524
22:05:36|0.00024509
22:05:37|0.00024496
22:05:38|0.00024458
22:05:39|0.00024448
22:05:40|0.00024427
22:05:41|0.00024427
22:05:42|0.00024427
22:05:43|0.00024427
22:05:44|0.00024427
22:05:45|0.00024479
22:05:46|0.00024496
22:05:47|0.00024507
22:05:48|0.00024507
22:05:49|0.00024521
22:05:50|0.00024521
22:05:51|0.00024519
22:05:52|0.00024519
22:05:53|0.00024496
22:05:54|0.00024475
22:05:55|0.00024475
22:05:56|0.00024484
22:05:57|0.00024473
22:05:58|0.00024473
22:06:00|0.00024522
22:06:00|0.00024537
22:06:02|0.00024537
22:06:03|0.00024522
22:06:03|0.00024537
22:06:05|0.00024554
22:06:06|0.00024554
22:06:07|0.00024551
22:06:08|0.00024551
22:06:09|0.00024551
22:06:11|0.00024556
22:06:12|0.00024467
22:06:13|0.00024467
22:06:14|0.00024467
22:06:15|0.00024467
22:06:16|0.00024467
22:06:18|0.00024485
22:06:18|0.00024485
22:06:19|0.00024485
22:06:20|0.00024526
22:06:21|0.00024526
22:06:22|0.00024526
22:06:23|0.00024526
22:06:24|0.00024524
22:06:25|0.00024526
22:06:26|0.00024526
22:06:27|0.0002451
22:06:28|0.00024473
22:06:29|0.00024473
22:06:30|0.0002447
22:06:31|0.0002447
22:06:32|0.0002447
22:06:33|0.00024507
22:06:34|0.00024507
22:06:35|0.00024473
22:06:36|0.00024473
22:06:37|0.00024473
22:06:38|0.00024473
22:06:40|0.00024494
22:06:41|0.00024494
22:06:42|0.00024494
22:06:43|0.00024494
22:06:43|0.00024494
22:06:45|0.00024494
22:06:46|0.00024583
22:06:47|0.00024524
22:06:48|0.00024516
22:06:48|0.00024517
22:06:50|0.00024547
22:06:51|0.00024547
22:06:52|0.00024539
22:06:53|0.00024539
22:06:54|0.00024516
22:06:55|0.00024571
22:06:56|0.00024571
22:06:57|0.00024571
22:06:58|0.00024571
22:06:59|0.00024571
22:07:00|0.00024571
22:07:01|0.00024571
22:07:02|0.00024571
22:07:03|0.00024573
22:07:04|0.00024573
22:07:05|0.00024515
22:07:06|0.00024482
22:07:07|0.00024482
22:07:08|0.00024482
22:07:08|0.00024482
22:07:11|0.00024483
22:07:12|0.0002447
22:07:14|0.00024461
22:07:14|0.00024458
22:07:15|0.00024438
22:07:17|0.00024405
22:07:18|0.00024405
22:07:20|0.00024392
22:07:20|0.00024392
22:07:21|0.00024485
22:07:22|0.00024474
22:07:23|0.00024474
22:07:24|0.00024432
22:07:25|0.00024432
22:07:26|0.00024432
22:07:27|0.00024432
22:07:28|0.00024432
22:07:29|0.00024432
22:07:30|0.00024432
22:07:31|0.00024432
22:07:32|0.00024432
22:07:33|0.00024432
22:07:34|0.00024432
22:07:35|0.00024432
22:07:36|0.00024432
22:07:37|0.00024413
22:07:38|0.00024413
22:07:39|0.00024413
22:07:40|0.00024413
22:07:41|0.00024448
22:07:42|0.00024448
22:07:44|0.00024448
22:07:44|0.00024448
22:07:46|0.00024448
22:07:46|0.00024448
22:07:48|0.00024448
22:07:49|0.00024448
22:07:50|0.00024448
22:07:51|0.00024464
22:07:52|0.00024492
22:07:53|0.00024492
22:07:54|0.00024492
22:07:55|0.00024529
22:07:55|0.00024476
22:07:58|0.00024496
22:07:58|0.00024496
22:07:59|0.00024463
22:08:00|0.00024463
22:08:01|0.00024463
22:08:02|0.00024463
22:08:03|0.0002444
22:08:04|0.0002444
22:08:05|0.0002444
22:08:06|0.00024482
22:08:07|0.00024482
22:08:08|0.00024493
22:08:09|0.00024472
22:08:11|0.00024461
22:08:11|0.00024444
22:08:13|0.00024438
22:08:15|0.0002445
22:08:15|0.0002445
22:08:17|0.00024427
22:08:18|0.00024427
22:08:19|0.00024427
22:08:20|0.00024427
22:08:21|0.00024427
22:08:23|0.00024427
22:08:24|0.00024448
22:08:26|0.00024448
22:08:27|0.00024448
22:08:28|0.00024448
22:08:29|0.0002446
22:08:29|0.0002446
22:08:31|0.0002446
22:08:32|0.0002446
22:08:33|0.0002446
22:08:34|0.0002446
22:08:35|0.0002446
22:08:36|0.0002446
22:08:37|0.0002446
22:08:38|0.0002441
22:08:39|0.0002441
22:08:40|0.00024414
22:08:41|0.00024414
22:08:42|0.00024414
22:08:43|0.00024414
22:08:44|0.00024414
22:08:45|0.00024414
22:08:46|0.00024414
22:08:47|0.00024457
22:08:48|0.00024457
22:08:49|0.00024457
22:08:50|0.00024493
22:08:51|0.00024503
22:08:52|0.00024503
22:08:53|0.00024503
22:08:54|0.00024541
22:08:55|0.00024518
22:08:56|0.00024518
22:08:57|0.00024498
22:08:58|0.00024498
22:08:59|0.00024498
22:09:00|0.00024498
22:09:01|0.00024498
22:09:02|0.00024498
22:09:03|0.00024486
22:09:04|0.00024496
22:09:05|0.00024496
22:09:06|0.00024565
22:09:07|0.00024596
22:09:08|0.00024575
22:09:09|0.00024592
22:09:10|0.00024592
22:09:12|0.00024592
22:09:13|0.00024592
22:09:14|0.00024557
22:09:15|0.00024557
22:09:16|0.00024602
22:09:17|0.00024587
22:09:19|0.00024628
22:09:20|0.00024629
22:09:21|0.00024625
22:09:21|0.00024647
22:09:23|0.00024647
22:09:23|0.00024643
22:09:25|0.00024588
22:09:26|0.00024588
22:09:27|0.00024643
22:09:27|0.00024662
22:09:29|0.00024685
22:09:30|0.00024665
22:09:30|0.00024666
22:09:32|0.00024694
22:09:33|0.00024701
22:09:34|0.00024697
22:09:35|0.00024697
22:09:36|0.00024687
22:09:37|0.00024687
22:09:38|0.00024687
22:09:39|0.00024687
22:09:40|0.00024687
22:09:41|0.00024689
22:09:42|0.00024688
22:09:43|0.00024688
22:09:44|0.00024688
22:09:45|0.00024688
22:09:46|0.00024662
22:09:47|0.00024662
22:09:48|0.00024653
22:09:49|0.00024653
22:09:50|0.00024653
22:09:51|0.00024653
22:09:52|0.00024653
22:09:53|0.00024707
22:09:54|0.00024707
22:09:55|0.00024707
22:09:56|0.00024669
22:09:57|0.00024651
22:09:58|0.00024651
22:09:59|0.00024651
22:10:00|0.00024641
22:10:01|0.00024648
22:10:02|0.00024648
22:10:03|0.00024649
22:10:04|0.00024649
22:10:06|0.00024688
22:10:07|0.0002469
22:10:08|0.0002469
22:10:09|0.0002471
22:10:10|0.0002471
22:10:11|0.00024654
22:10:12|0.00024673
22:10:14|0.00024673
22:10:14|0.00024673
22:10:16|0.00024663
22:10:18|0.00024663
22:10:19|0.00024623
22:10:21|0.00024615
22:10:21|0.00024615
22:10:22|0.00024615
22:10:23|0.0002466
22:10:24|0.00024664
22:10:25|0.00024664
22:10:26|0.00024691
22:10:27|0.00024691
22:10:28|0.00024691
22:10:29|0.00024691
22:10:30|0.00024691
22:10:31|0.00024696
22:10:32|0.00024696
22:10:33|0.000247
22:10:34|0.00024736
22:10:35|0.00024736
22:10:36|0.00024753
22:10:38|0.00024804
22:10:38|0.00024805
22:10:40|0.000248
22:10:41|0.00024779
22:10:42|0.00024775
22:10:43|0.00024775
22:10:44|0.00024775
22:10:44|0.00024771
22:10:46|0.00024751
22:10:48|0.00024737
22:10:48|0.00024744
22:10:49|0.00024731
22:10:50|0.00024731
22:10:51|0.00024731
22:10:52|0.00024731
22:10:53|0.00024738
22:10:54|0.00024721
22:10:55|0.00024721
22:10:56|0.00024732
22:10:57|0.00024732
22:10:58|0.00024732
22:10:59|0.00024718
22:11:00|0.00024756
22:11:01|0.00024752
22:11:02|0.00024752
22:11:03|0.00024759
22:11:04|0.00024759
22:11:05|0.00024752
22:11:06|0.00024738
22:11:07|0.00024754
22:11:08|0.00024714
22:11:09|0.00024714
22:11:10|0.00024725
22:11:11|0.00024725
22:11:12|0.00024725
22:11:14|0.00024725
22:11:16|0.00024725
22:11:17|0.00024725
22:11:18|0.00024748
22:11:18|0.00024748
22:11:19|0.00024735
22:11:21|0.00024735
22:11:22|0.00024735
22:11:23|0.00024735
22:11:24|0.00024735
22:11:25|0.00024735
22:11:26|0.00024727
22:11:27|0.00024737
22:11:28|0.00024737
22:11:29|0.00024737
22:11:30|0.00024706
22:11:31|0.00024706
22:11:32|0.00024703
22:11:33|0.00024718
22:11:34|0.00024718
22:11:35|0.00024737
22:11:36|0.00024737
22:11:37|0.00024721
22:11:38|0.00024727
22:11:39|0.00024719
22:11:41|0.00024706
22:11:41|0.00024676
22:11:43|0.00024663
22:11:44|0.00024663
22:11:44|0.00024644
22:11:46|0.00024626
22:11:47|0.00024626
22:11:47|0.00024602
22:11:48|0.00024602
22:11:50|0.00024602
22:11:50|0.00024602
22:11:52|0.00024588
22:11:53|0.00024588
22:11:54|0.00024579
22:11:55|0.00024579
22:11:56|0.00024579
22:11:57|0.00024579
22:11:58|0.00024579
22:11:59|0.00024617
22:12:00|0.00024617
22:12:01|0.00024614
22:12:02|0.00024633
22:12:03|0.00024638
22:12:04|0.00024638
22:12:05|0.00024638
22:12:06|0.00024654
22:12:07|0.00024654
22:12:08|0.00024654
22:12:09|0.0002464
22:12:10|0.00024638
22:12:11|0.00024612
22:12:12|0.00024612
22:12:13|0.00024598
22:12:15|0.00024586
22:12:16|0.00024571
22:12:17|0.00024571
22:12:19|0.0002463
22:12:20|0.00024602
22:12:21|0.00024569
22:12:22|0.00024569
22:12:23|0.00024569
22:12:24|0.00024524
22:12:25|0.00024524
22:12:26|0.00024519
22:12:27|0.00024519
22:12:28|0.00024517
22:12:29|0.00024498
22:12:30|0.00024498
22:12:31|0.00024498
22:12:32|0.00024511
22:12:33|0.00024511
22:12:34|0.00024511
22:12:36|0.0002447
22:12:37|0.0002447
22:12:37|0.0002447
22:12:39|0.00024473
22:12:40|0.00024473
22:12:41|0.00024489
22:12:42|0.00024489
22:12:43|0.00024489
22:12:44|0.00024515
22:12:44|0.00024535
22:12:46|0.00024535
22:12:46|0.00024535
22:12:47|0.00024561
22:12:49|0.00024533
22:12:49|0.00024553
22:12:50|0.00024552
22:12:52|0.00024569
22:12:53|0.00024573
22:12:54|0.00024573
22:12:55|0.00024524
22:12:56|0.00024524
22:12:57|0.00024524
22:12:58|0.00024524
22:12:59|0.00024551
22:13:00|0.0002468
22:13:01|0.00024624
22:13:02|0.00024624
22:13:03|0.00024694
22:13:04|0.00024701
22:13:05|0.00024701
22:13:06|0.00024701
22:13:07|0.00024701
22:13:08|0.00024743
22:13:09|0.00024769
22:13:10|0.00024769
22:13:11|0.00024712
22:13:12|0.00024728
22:13:13|0.00024741
22:13:15|0.00024741
22:13:16|0.00024748
22:13:18|0.00024748
22:13:19|0.00024753
22:13:20|0.00024753
22:13:22|0.00024779
22:13:23|0.00024779
22:13:24|0.00024725
22:13:25|0.00024725
22:13:26|0.00024725
22:13:26|0.00024725
22:13:27|0.00024725
22:13:29|0.00024719
22:13:30|0.00024719
22:13:31|0.00024719
22:13:32|0.00024719
22:13:32|0.00024725
22:13:34|0.00024725
22:13:35|0.00024725
22:13:36|0.00024725
22:13:37|0.00024782
22:13:38|0.0002478
22:13:39|0.00024797
22:13:40|0.00024797
22:13:41|0.00024787
22:13:43|0.00024837
22:13:44|0.00024837
22:13:44|0.0002487
22:13:46|0.00024901
22:13:46|0.00024911
22:13:48|0.00024921
22:13:49|0.00024951
22:13:50|0.00025004
22:13:51|0.00024998
22:13:51|0.00024998
22:13:53|0.00025007
22:13:54|0.0002502
22:13:54|0.0002502
22:13:55|0.00024952
22:13:56|0.00024944
22:13:58|0.00024916
22:13:58|0.00025
22:13:59|0.0002502
22:14:00|0.00025021
22:14:02|0.0002503
22:14:02|0.00025042
22:14:03|0.00025042
22:14:04|0.00025042
22:14:05|0.00025006
22:14:06|0.00025006
22:14:08|0.00025006
22:14:08|0.00025077
22:14:09|0.00025083
22:14:11|0.00025083
22:14:11|0.00025022
22:14:12|0.00025072
22:14:14|0.0002507
22:14:16|0.00025099
22:14:16|0.00025019
22:14:18|0.00025055
22:14:19|0.00025055
22:14:20|0.00025055
22:14:21|0.00025074
22:14:22|0.00025074
22:14:23|0.00025074
22:14:25|0.00025018
22:14:26|0.00024998
22:14:28|0.00024951
22:14:28|0.00024951
22:14:29|0.00024951
22:14:31|0.00024977
22:14:31|0.00025007
22:14:33|0.00025007
22:14:33|0.00024916
22:14:34|0.00024916
22:14:36|0.00024917
22:14:37|0.00024944
22:14:38|0.00024929
22:14:39|0.00024963
22:14:40|0.00024965
22:14:41|0.00024965
22:14:42|0.00024965
22:14:43|0.00024899
22:14:44|0.00024899
22:14:45|0.00024899
22:14:46|0.00024899
22:14:47|0.00024899
22:14:48|0.00024899
22:14:49|0.00024899
22:14:50|0.00024899
22:14:51|0.00024899
22:14:52|0.00024899
22:14:53|0.00024942
22:14:54|0.00024942
22:14:55|0.00024944
22:14:56|0.00024944
22:14:57|0.00024944
22:14:58|0.00024944
22:14:59|0.00024944
22:15:01|0.00024885
22:15:02|0.00024903
22:15:03|0.00024881
22:15:04|0.00024903
22:15:05|0.00024859
22:15:06|0.00024855
22:15:07|0.00024803
22:15:08|0.00024803
22:15:09|0.00024803
22:15:10|0.00024871
22:15:11|0.00024871
22:15:12|0.00024889
22:15:13|0.00024899
22:15:14|0.000249
22:15:15|0.000249
22:15:17|0.00024946
22:15:18|0.00024946
22:15:19|0.00024969
22:15:21|0.00025028
22:15:22|0.0002503
22:15:23|0.00025029
22:15:24|0.00025029
22:15:25|0.00025009
22:15:26|0.00025077
22:15:27|0.00025086
22:15:28|0.00025086
22:15:30|0.00025086
22:15:30|0.00025086
22:15:31|0.00025149
22:15:33|0.00025153
22:15:33|0.0002518
22:15:34|0.00025134
22:15:36|0.00025202
22:15:37|0.00025202
22:15:37|0.00025202
22:15:39|0.00025147
22:15:39|0.00025147
22:15:41|0.00025147
22:15:42|0.00025147
22:15:43|0.00025147
22:15:43|0.00025203
22:15:45|0.00025203
22:15:45|0.00025135
22:15:47|0.00025135
22:15:47|0.0002518
22:15:49|0.0002518
22:15:50|0.0002516
22:15:51|0.0002514
22:15:51|0.0002514
22:15:53|0.00025207
22:15:53|0.00025207
22:15:55|0.00025207
22:15:55|0.00025207
22:15:56|0.00025076
22:15:57|0.00025076
22:15:59|0.00025038
22:15:59|0.00025126
22:16:01|0.00025115
22:16:02|0.00025115
22:16:02|0.00025115
22:16:03|0.00025115
22:16:04|0.00025115
22:16:05|0.00025119
22:16:07|0.00025119
22:16:07|0.00025114
22:16:08|0.00025067
22:16:10|0.00025038
22:16:11|0.00025038
22:16:12|0.00025097
22:16:12|0.0002517
22:16:13|0.00025137
22:16:15|0.00025153
22:16:15|0.00025173
22:16:17|0.00025173
22:16:19|0.00025157
22:16:20|0.00025146
22:16:22|0.00025146
22:16:23|0.00025187
22:16:24|0.0002519
22:16:26|0.0002519
22:16:26|0.00025186
22:16:28|0.00025186
22:16:29|0.00025132
22:16:31|0.00025132
22:16:32|0.00025132
22:16:33|0.00025132
22:16:34|0.00025132
22:16:36|0.00025179
22:16:36|0.00025204
22:16:37|0.00025207
22:16:38|0.00025207
22:16:39|0.00025207
22:16:40|0.00025207
22:16:41|0.00025207
22:16:42|0.00025207
22:16:43|0.00025207
22:16:44|0.00025195
22:16:45|0.00025195
22:16:46|0.00025195
22:16:47|0.00025217
22:16:48|0.00025217
22:16:49|0.00025208
22:16:50|0.00025208
22:16:51|0.0002515
22:16:52|0.00025196
22:16:53|0.00025215
22:16:54|0.00025153
22:16:55|0.00025153
22:16:56|0.00025153
22:16:57|0.00025153
22:16:58|0.00025153
22:17:00|0.00025153
22:17:01|0.00025153
22:17:02|0.00025153
22:17:03|0.00025153
22:17:04|0.00025107
22:17:05|0.00025107
22:17:06|0.00025107
22:17:07|0.00025107
22:17:07|0.00025107
22:17:09|0.00025107
22:17:10|0.00025107
22:17:11|0.00025107
22:17:12|0.00025086
22:17:13|0.00025086
22:17:14|0.00025086
22:17:14|0.00025086
22:17:16|0.00025086
22:17:17|0.00025086
22:17:19|0.00025086
22:17:20|0.00025136
22:17:20|0.00025165
22:17:21|0.0002512
22:17:24|0.00025087
22:17:24|0.00025087
22:17:25|0.00025145
22:17:26|0.00025145
22:17:27|0.00025136
22:17:28|0.00025156
22:17:29|0.00025134
22:17:30|0.00025134
22:17:32|0.00025134
22:17:33|0.00025134
22:17:34|0.00025134
22:17:35|0.00025134
22:17:35|0.00025134
22:17:37|0.00025134
22:17:39|0.00025096
22:17:39|0.00025095
22:17:40|0.00025095
22:17:41|0.00025095
22:17:42|0.00025076
22:17:43|0.00025076
22:17:44|0.00025076
22:17:45|0.00025076
22:17:46|0.00025076
22:17:47|0.00025076
22:17:48|0.00025132
22:17:49|0.00025132
22:17:50|0.00025132
22:17:51|0.00025189
22:17:52|0.00025189
22:17:53|0.00025189
22:17:54|0.00025153
22:17:55|0.00025153
22:17:56|0.00025153
22:17:57|0.00025153
22:17:58|0.00025153
22:18:00|0.00025169
22:18:01|0.00025199
22:18:02|0.00025169
22:18:03|0.00025169
22:18:04|0.00025169
22:18:05|0.00025172
22:18:06|0.00025172
22:18:07|0.00025172
22:18:08|0.00025172
22:18:09|0.00025172
22:18:10|0.00025172
22:18:11|0.00025172
22:18:12|0.00025172
22:18:13|0.00025172
22:18:14|0.00025137
22:18:15|0.00025137
22:18:16|0.00025137
22:18:17|0.00025137
22:18:18|0.00025137
22:18:20|0.00025095
22:18:20|0.00025095
22:18:22|0.00025076
22:18:24|0.00025052
22:18:24|0.00025052
22:18:25|0.00025052
22:18:27|0.00025029
22:18:28|0.00025029
22:18:29|0.00025075
22:18:31|0.00025028
22:18:31|0.00025028
22:18:33|0.00025075
22:18:34|0.00025075
22:18:35|0.00025013
22:18:36|0.00025013
22:18:37|0.00025043
22:18:38|0.00025043
22:18:39|0.00025043
22:18:40|0.00025049
22:18:41|0.00025049
22:18:42|0.00025049
22:18:43|0.00025049
22:18:44|0.00025056
22:18:45|0.00025056
22:18:46|0.00025056
22:18:47|0.00025056
22:18:48|0.00025012
22:18:49|0.00025012
22:18:50|0.00025036
22:18:51|0.00025045
22:18:52|0.00025007
22:18:53|0.00025007
22:18:54|0.00025006
22:18:55|0.00024989
22:18:56|0.00024989
22:18:57|0.00024989
22:18:57|0.00024989
22:19:00|0.00024989
22:19:00|0.00025029
22:19:02|0.00025026
22:19:02|0.00025026
22:19:03|0.00025026
22:19:05|0.00025026
22:19:06|0.00025038
22:19:07|0.00025038
22:19:08|0.00025038
22:19:09|0.00025038
22:19:10|0.00025038
22:19:11|0.00025038
22:19:12|0.00025008
22:19:12|0.00025054
22:19:15|0.00025091
22:19:15|0.00025091
22:19:16|0.00025068
22:19:17|0.00025068
22:19:18|0.00025068
22:19:19|0.00025068
22:19:20|0.00025054
22:19:22|0.00025079
22:19:23|0.00025079
22:19:25|0.00025034
22:19:25|0.00025034
22:19:26|0.00025034
22:19:27|0.00025034
22:19:29|0.00025074
22:19:31|0.00025074
22:19:31|0.00025091
22:19:32|0.00025091
22:19:33|0.00025091
22:19:34|0.00025085
22:19:35|0.00025085
22:19:36|0.00025085
22:19:37|0.00025085
22:19:38|0.00025133
22:19:39|0.00025133
22:19:40|0.00025133
22:19:41|0.00025133
22:19:42|0.00025133
22:19:43|0.00025123
22:19:44|0.00025123
22:19:45|0.00025123
22:19:46|0.00025157
22:19:47|0.00025157
22:19:48|0.00025157
22:19:49|0.00025117
22:19:50|0.0002512
22:19:51|0.00025089
22:19:52|0.00025089
22:19:53|0.00025089
22:19:55|0.00025089
22:19:56|0.00025089
22:19:57|0.00025086
22:19:58|0.00025061
22:19:59|0.00025061
22:19:59|0.00025081
22:20:01|0.00025058
22:20:02|0.00025111
22:20:03|0.00025111
22:20:04|0.00025111
22:20:06|0.00025111
22:20:06|0.00025111
22:20:07|0.00025111
22:20:08|0.00025111
22:20:09|0.00025111
22:20:10|0.0002506
22:20:11|0.0002506
22:20:12|0.00025081
22:20:13|0.00025055
22:20:14|0.00025055
22:20:15|0.00025079
22:20:16|0.00025079
22:20:17|0.00025079
22:20:18|0.00025067
22:20:19|0.00025067
22:20:21|0.00025067
22:20:21|0.0002504
22:20:24|0.00025115
22:20:24|0.00025087
22:20:25|0.00025087
22:20:26|0.00025087
22:20:27|0.00025087
22:20:28|0.00025087
22:20:30|0.00025107
22:20:31|0.00025107
22:20:32|0.00025107
22:20:33|0.00025107
22:20:34|0.00025107
22:20:36|0.00025086
22:20:36|0.00025086
22:20:37|0.00025075
22:20:39|0.00025075
22:20:40|0.00025075
22:20:40|0.00025013
22:20:42|0.00025013
22:20:43|0.00025013
22:20:44|0.00025013
22:20:45|0.00025013
22:20:46|0.00025037
22:20:46|0.00025037
22:20:48|0.00025037
22:20:48|0.00025037
22:20:50|0.00025067
22:20:51|0.00025067
22:20:52|0.00025065
22:20:53|0.00025065
22:20:54|0.00025065
22:20:55|0.00025065
22:20:55|0.00025037
22:20:57|0.00025038
22:20:58|0.00025035
22:20:59|0.00024995
22:20:59|0.00025004
22:21:01|0.00025004
22:21:02|0.00024989
22:21:03|0.00024989
22:21:04|0.00024989
22:21:05|0.00024989
22:21:06|0.00024989
22:21:07|0.00024989
22:21:08|0.00024989
22:21:08|0.00024989
22:21:09|0.00024999
22:21:11|0.00024971
22:21:12|0.00024965
22:21:13|0.00024966
22:21:14|0.00024983
22:21:15|0.00024983
22:21:15|0.00024983
22:21:17|0.00024983
22:21:18|0.00024971
22:21:19|0.00024951
22:21:19|0.00025003
22:21:21|0.00025007
22:21:23|0.00025007
22:21:24|0.00024946
22:21:26|0.00024946
22:21:26|0.00024946
22:21:28|0.00024944
22:21:29|0.00024962
22:21:31|0.00024885
22:21:31|0.00024885
22:21:32|0.00024879
22:21:33|0.00024873
22:21:34|0.00024873
22:21:35|0.00024851
22:21:36|0.00024886
22:21:38|0.00024894
22:21:40|0.00024876
22:21:41|0.00024876
22:21:41|0.00024876
22:21:43|0.00024876
22:21:45|0.00024776
22:21:45|0.00024776
22:21:46|0.0002477
22:21:47|0.00024765
22:21:48|0.00024795
22:21:49|0.00024778
22:21:50|0.00024795
22:21:51|0.00024795
22:21:52|0.00024795
22:21:53|0.00024847
22:21:54|0.00024818
22:21:55|0.00024818
22:21:56|0.00024824
22:21:57|0.00024814
22:21:58|0.00024814
22:21:59|0.00024814
22:22:00|0.00024814
22:22:01|0.00024814
22:22:02|0.00024866
22:22:03|0.00024866
22:22:04|0.00024864
22:22:05|0.00024864
22:22:06|0.00024864
22:22:07|0.00024864
22:22:08|0.00024864
22:22:10|0.00024864
22:22:11|0.00024864
22:22:12|0.00024864
22:22:13|0.00024864
22:22:14|0.00024892
22:22:15|0.00024881
22:22:16|0.00024881
22:22:17|0.00024881
22:22:18|0.00024839
22:22:19|0.00024839
22:22:20|0.00024839
22:22:21|0.00024839
22:22:22|0.00024839
22:22:23|0.00024839
22:22:25|0.00024808
22:22:26|0.00024785
22:22:27|0.00024785
22:22:28|0.00024785
22:22:30|0.00024785
22:22:31|0.00024765
22:22:32|0.00024724
22:22:32|0.00024724
22:22:34|0.00024728
22:22:35|0.00024728
22:22:36|0.00024728
22:22:37|0.00024675
22:22:38|0.00024728
22:22:39|0.00024728
22:22:40|0.00024728
22:22:41|0.00024728
22:22:42|0.0002473
22:22:43|0.00024745
22:22:44|0.00024745
22:22:45|0.00024702
22:22:46|0.00024702
22:22:47|0.00024702
22:22:48|0.00024702
22:22:49|0.00024752
22:22:50|0.00024752
22:22:51|0.00024752
22:22:52|0.00024752
22:22:53|0.00024752
22:22:54|0.00024696
22:22:55|0.00024681
22:22:56|0.00024673
22:22:57|0.00024673
22:22:58|0.00024673
22:22:59|0.00024621
22:23:00|0.00024621
22:23:01|0.00024693
22:23:02|0.00024693
22:23:03|0.00024624
22:23:04|0.00024624
22:23:05|0.00024624
22:23:06|0.00024624
22:23:07|0.0002466
22:23:08|0.0002466
22:23:09|0.0002466
22:23:10|0.0002466
22:23:11|0.0002466
22:23:12|0.0002466
22:23:13|0.0002466
22:23:14|0.00024596
22:23:15|0.0002463
22:23:16|0.0002463
22:23:17|0.0002463
22:23:19|0.00024509
22:23:19|0.00024498
22:23:20|0.00024441
22:23:22|0.00024441
22:23:23|0.00024466
22:23:25|0.00024504
22:23:26|0.00024504
22:23:27|0.00024506
22:23:29|0.00024506
22:23:30|0.00024506
22:23:31|0.00024521
22:23:32|0.00024527
22:23:33|0.00024527
22:23:34|0.00024527
22:23:36|0.00024541
22:23:37|0.00024524
22:23:38|0.00024569
22:23:39|0.00024569
22:23:40|0.00024573
22:23:41|0.00024583
22:23:41|0.00024523
22:23:43|0.0002452
22:23:43|0.0002452
22:23:45|0.00024503
22:23:45|0.0002454
22:23:47|0.00024534
22:23:48|0.00024534
22:23:48|0.00024534
22:23:49|0.00024534
22:23:51|0.00024534
22:23:52|0.00024534
22:23:52|0.00024497
22:23:54|0.00024483
22:23:54|0.00024482
22:23:55|0.00024494
22:23:57|0.0002455
22:23:58|0.0002455
22:23:59|0.0002455
22:24:00|0.00024541
22:24:01|0.00024541
22:24:02|0.00024541
22:24:03|0.00024536
22:24:04|0.00024536
22:24:05|0.00024536
22:24:06|0.00024557
22:24:07|0.00024557
22:24:08|0.00024566
22:24:09|0.00024552
22:24:10|0.00024552
22:24:11|0.00024546
22:24:12|0.00024546
22:24:13|0.00024546
22:24:14|0.00024546
22:24:15|0.00024541
22:24:16|0.00024595
22:24:17|0.00024576
22:24:18|0.00024576
22:24:19|0.00024576
22:24:20|0.00024576
22:24:21|0.00024529
22:24:22|0.00024531
22:24:24|0.00024559
22:24:25|0.00024573
22:24:26|0.00024573
22:24:28|0.00024573
22:24:28|0.00024573
22:24:30|0.00024525
22:24:30|0.00024522
22:24:32|0.00024522
22:24:33|0.00024561
22:24:33|0.00024561
22:24:34|0.00024516
22:24:36|0.00024573
22:24:36|0.00024573
22:24:37|0.00024573
22:24:39|0.00024573
22:24:40|0.00024573
22:24:41|0.00024558
22:24:42|0.00024558
22:24:43|0.00024558
22:24:44|0.00024536
22:24:45|0.00024536
22:24:46|0.00024536
22:24:47|0.00024525
22:24:47|0.00024525
22:24:48|0.00024525
22:24:49|0.00024525
22:24:51|0.00024525
22:24:52|0.00024554
22:24:54|0.00024554
22:24:54|0.00024554
22:24:56|0.00024554
22:24:56|0.00024548
22:24:58|0.00024548
22:24:59|0.00024526
22:25:00|0.00024526
22:25:01|0.00024524
22:25:02|0.00024524
22:25:03|0.00024524
22:25:05|0.0002463
22:25:05|0.0002463
22:25:07|0.00024542
22:25:08|0.00024638
22:25:09|0.00024638
22:25:10|0.00024638
22:25:11|0.00024638
22:25:12|0.00024585
22:25:13|0.00024585
22:25:14|0.00024607
22:25:15|0.00024601
22:25:16|0.00024601
22:25:17|0.00024627
22:25:18|0.00024572
22:25:19|0.00024572
22:25:20|0.00024572
22:25:21|0.00024632
22:25:22|0.00024632
22:25:23|0.0002458
22:25:25|0.00024545
22:25:25|0.0002458
22:25:27|0.0002456
22:25:28|0.0002456
22:25:30|0.0002456
22:25:31|0.0002456
22:25:32|0.00024567
22:25:33|0.00024591
22:25:35|0.00024583
22:25:35|0.00024583
22:25:37|0.00024583
22:25:38|0.00024583
22:25:39|0.00024583
22:25:39|0.00024583
22:25:40|0.00024583
22:25:42|0.00024596
22:25:43|0.00024596
22:25:44|0.00024597
22:25:45|0.00024573
22:25:46|0.00024573
22:25:46|0.00024573
22:25:48|0.00024573
22:25:49|0.00024573
22:25:49|0.00024573
22:25:51|0.00024573
22:25:51|0.00024573
22:25:52|0.00024573
22:25:54|0.00024573
22:25:54|0.00024573
22:25:56|0.00024573
22:25:57|0.00024541
22:25:58|0.0002454
22:25:59|0.00024588
22:26:00|0.00024588
22:26:01|0.00024602
22:26:02|0.00024602
22:26:03|0.00024602
22:26:04|0.0002459
22:26:05|0.0002459
22:26:06|0.0002459
22:26:07|0.0002459
22:26:08|0.0002459
22:26:09|0.0002459
22:26:10|0.0002459
22:26:11|0.00024546
22:26:12|0.00024528
22:26:13|0.00024528
22:26:14|0.00024528
22:26:15|0.00024528
22:26:16|0.00024538
22:26:17|0.00024499
22:26:18|0.00024499
22:26:19|0.00024499
22:26:20|0.00024499
22:26:21|0.00024498
22:26:22|0.00024498
22:26:23|0.00024498
22:26:24|0.00024542
22:26:25|0.00024542
22:26:26|0.00024542
22:26:28|0.00024531
22:26:29|0.00024531
22:26:30|0.00024531
22:26:31|0.00024531
22:26:32|0.00024501
22:26:34|0.00024489
22:26:35|0.00024489
22:26:36|0.00024489
22:26:37|0.00024489
22:26:38|0.00024489
22:26:38|0.00024477
22:26:40|0.00024477
22:26:40|0.00024477
22:26:41|0.00024477
22:26:43|0.00024477
22:26:44|0.00024471
22:26:45|0.0002447
22:26:46|0.0002447
22:26:47|0.00024423
22:26:48|0.00024474
22:26:49|0.0002442
22:26:50|0.0002442
22:26:51|0.0002442
22:26:52|0.00024459
22:26:53|0.0002444
22:26:54|0.0002444
22:26:55|0.0002444
22:26:56|0.00024454
22:26:57|0.0002442
22:26:58|0.0002442
22:26:59|0.0002442
22:27:00|0.0002442
22:27:01|0.00024405
22:27:02|0.00024382
22:27:03|0.00024403
22:27:04|0.00024406
22:27:05|0.00024404
22:27:06|0.00024404
22:27:07|0.00024404
22:27:08|0.00024404
22:27:09|0.00024404
22:27:10|0.00024404
22:27:11|0.00024404
22:27:12|0.00024374
22:27:13|0.00024366
22:27:14|0.00024366
22:27:16|0.0002436
22:27:17|0.0002436
22:27:17|0.0002436
22:27:19|0.0002436
22:27:19|0.0002436
22:27:20|0.0002436
22:27:21|0.0002436
22:27:23|0.0002436
22:27:23|0.00024366
22:27:25|0.00024366
22:27:27|0.00024366
22:27:28|0.00024357
22:27:29|0.00024357
22:27:30|0.00024353
22:27:32|0.00024353
22:27:33|0.00024384
22:27:34|0.00024384
22:27:34|0.00024384
22:27:36|0.00024354
22:27:37|0.00024354
22:27:38|0.00024354
22:27:39|0.00024354
22:27:40|0.00024354
22:27:41|0.00024354
22:27:42|0.00024354
22:27:43|0.00024354
22:27:44|0.00024354
22:27:45|0.00024354
22:27:46|0.00024354
22:27:47|0.00024354
22:27:48|0.00024354
22:27:50|0.00024395
22:27:50|0.00024395
22:27:52|0.00024395
22:27:52|0.00024395
22:27:54|0.00024395
22:27:55|0.00024395
22:27:56|0.00024395
22:27:57|0.00024395
22:27:58|0.00024395
22:27:59|0.00024395
22:28:00|0.00024332
22:28:01|0.00024332
22:28:02|0.00024337
22:28:03|0.00024337
22:28:03|0.00024337
22:28:05|0.00024337
22:28:06|0.00024337
22:28:07|0.00024337
22:28:08|0.00024382
22:28:09|0.00024408
22:28:10|0.00024406
22:28:11|0.00024406
22:28:12|0.00024406
22:28:12|0.00024409
22:28:14|0.00024406
22:28:15|0.00024433
22:28:15|0.00024434
22:28:16|0.0002447
22:28:18|0.00024469
22:28:19|0.00024477
22:28:19|0.00024506
22:28:21|0.00024506
22:28:22|0.00024506
22:28:23|0.00024427
22:28:24|0.00024427
22:28:25|0.00024427
22:28:26|0.00024463
22:28:27|0.00024463
22:28:29|0.00024463
22:28:30|0.00024463
22:28:31|0.0002441
22:28:32|0.0002441
22:28:33|0.00024476
22:28:34|0.00024458
22:28:35|0.00024458
22:28:37|0.00024458
22:28:38|0.00024458
22:28:39|0.00024432
22:28:40|0.00024432
22:28:41|0.00024432
22:28:42|0.00024426
22:28:43|0.00024426
22:28:44|0.00024426
22:28:45|0.00024426
22:28:46|0.00024507
22:28:47|0.00024507
22:28:48|0.00024491
22:28:49|0.00024469
22:28:50|0.00024462
22:28:50|0.00024462
22:28:52|0.00024462
22:28:53|0.00024462
22:28:53|0.00024462
22:28:54|0.00024462
22:28:56|0.00024462
22:28:57|0.00024462
22:28:58|0.00024462
22:28:59|0.00024462
22:29:00|0.00024462
22:29:01|0.00024462
22:29:02|0.00024462
22:29:04|0.00024462
22:29:04|0.00024462
22:29:06|0.00024462
22:29:07|0.00024462
22:29:08|0.00024462
22:29:10|0.00024462
22:29:10|0.00024462
22:29:11|0.00024462
22:29:12|0.00024462
22:29:13|0.00024462
22:29:14|0.00024462
22:29:15|0.00024449
22:29:16|0.00024449
22:29:17|0.00024449
22:29:18|0.00024449
22:29:19|0.00024449
22:29:20|0.00024449
22:29:21|0.00024449
22:29:22|0.00024427
22:29:24|0.00024424
22:29:25|0.00024424
22:29:26|0.00024424
22:29:27|0.00024424
22:29:29|0.00024402
22:29:30|0.00024402
22:29:32|0.00024402
22:29:32|0.00024402
22:29:34|0.00024402
22:29:35|0.00024402
22:29:36|0.00024402
22:29:36|0.00024402
22:29:39|0.00024402
22:29:39|0.00024402
22:29:40|0.00024402
22:29:41|0.00024402
22:29:42|0.00024402
22:29:43|0.00024402
22:29:44|0.00024402
22:29:45|0.00024424
22:29:46|0.00024408
22:29:47|0.00024381
22:29:48|0.00024381
22:29:49|0.00024381
22:29:50|0.00024381
22:29:51|0.00024381
22:29:52|0.00024381
22:29:53|0.00024381
22:29:54|0.00024381
22:29:56|0.00024381
22:29:57|0.00024381
22:29:58|0.00024381
22:29:59|0.00024381
22:30:00|0.00024433
22:30:01|0.00024435
22:30:02|0.00024435
22:30:03|0.00024435
22:30:04|0.00024435
22:30:05|0.00024435
22:30:06|0.00024435
22:30:06|0.00024435
22:30:08|0.00024435
22:30:08|0.00024435
22:30:10|0.00024397
22:30:11|0.00024381
22:30:12|0.00024381
22:30:13|0.00024381
22:30:14|0.00024381
22:30:15|0.00024381
22:30:16|0.00024356
22:30:16|0.0002434
22:30:18|0.0002434
22:30:19|0.00024323
22:30:20|0.00024323
22:30:22|0.00024323
22:30:22|0.00024323
22:30:23|0.00024323
22:30:24|0.00024323
22:30:25|0.00024362
22:30:26|0.00024362
22:30:28|0.00024362
22:30:30|0.00024362
22:30:30|0.00024362
22:30:31|0.00024362
22:30:33|0.00024362
22:30:34|0.00024362
22:30:34|0.00024362
22:30:36|0.00024362
22:30:37|0.00024362
22:30:38|0.00024362
22:30:39|0.00024362
22:30:40|0.00024362
22:30:41|0.00024362
22:30:42|0.00024362
22:30:43|0.00024362
22:30:44|0.00024362
22:30:45|0.00024362
22:30:46|0.00024286
22:30:47|0.00024286
22:30:48|0.00024301
22:30:49|0.00024301
22:30:49|0.00024301
22:30:51|0.00024301
22:30:51|0.00024301
22:30:53|0.00024333
22:30:54|0.0002433
22:30:55|0.00024333
22:30:57|0.0002433
22:30:57|0.0002433
22:30:58|0.0002433
22:30:59|0.0002433
22:31:00|0.0002433
22:31:01|0.0002433
22:31:02|0.0002433
22:31:03|0.0002433
22:31:04|0.00024311
22:31:05|0.00024311
22:31:06|0.00024311
22:31:07|0.00024311
22:31:08|0.00024311
22:31:09|0.00024311
22:31:10|0.00024311
22:31:11|0.00024344
22:31:12|0.000243
22:31:13|0.00024316
22:31:14|0.00024316
22:31:15|0.00024316
22:31:16|0.00024316
22:31:17|0.00024316
22:31:18|0.00024316
22:31:19|0.00024316
22:31:20|0.00024316
22:31:21|0.00024316
22:31:22|0.00024316
22:31:23|0.00024316
22:31:24|0.00024323
22:31:25|0.00024307
22:31:26|0.00024307
22:31:27|0.00024307
22:31:29|0.00024318
22:31:31|0.00024318
22:31:31|0.00024318
22:31:32|0.00024318
22:31:33|0.00024318
22:31:35|0.00024358
22:31:36|0.00024358
22:31:37|0.00024358
22:31:39|0.00024381
22:31:39|0.00024381
22:31:40|0.00024381
22:31:41|0.00024381
22:31:42|0.00024381
22:31:44|0.00024381
22:31:45|0.00024381
22:31:46|0.00024326
22:31:47|0.00024326
22:31:48|0.00024326
22:31:48|0.00024326
22:31:50|0.00024326
22:31:52|0.0002437
22:31:52|0.0002437
22:31:53|0.00024381
22:31:54|0.00024381
22:31:55|0.00024408
22:31:56|0.000244
22:31:58|0.00024429
22:31:59|0.00024423
22:32:00|0.00024423
22:32:01|0.00024463
22:32:02|0.00024463
22:32:03|0.00024518
22:32:04|0.00024552
22:32:05|0.00024558
22:32:06|0.00024558
22:32:07|0.00024558
22:32:08|0.00024558
22:32:09|0.00024558
22:32:10|0.00024558
22:32:11|0.00024558
22:32:12|0.00024491
22:32:13|0.00024544
22:32:14|0.00024544
22:32:15|0.00024527
22:32:16|0.00024574
22:32:17|0.00024583
22:32:18|0.00024583
22:32:19|0.00024583
22:32:20|0.00024583
22:32:20|0.00024594
22:32:22|0.00024602
22:32:23|0.00024602
22:32:24|0.00024639
22:32:25|0.00024602
22:32:26|0.00024602
22:32:27|0.00024602
22:32:28|0.000245
22:32:30|0.000245
22:32:31|0.000245
22:32:32|0.000245
22:32:33|0.000245
22:32:33|0.000245
22:32:34|0.000245
22:32:36|0.00024536
22:32:38|0.00024536
22:32:38|0.00024531
22:32:39|0.00024531
22:32:40|0.00024494
22:32:41|0.00024458
22:32:42|0.00024458
22:32:43|0.00024458
22:32:44|0.0002444
22:32:45|0.00024434
22:32:46|0.00024434
22:32:47|0.00024425
22:32:48|0.00024417
22:32:49|0.00024415
22:32:50|0.00024415
22:32:51|0.00024425
22:32:52|0.00024425
22:32:53|0.00024425
22:32:54|0.00024408
22:32:55|0.00024405
22:32:56|0.00024387
22:32:57|0.00024385
22:32:58|0.00024369
22:33:00|0.00024369
22:33:00|0.00024363
22:33:01|0.00024363
22:33:02|0.00024363
22:33:03|0.00024392
22:33:04|0.00024392
22:33:05|0.00024425
22:33:06|0.00024466
22:33:07|0.00024466
22:33:08|0.00024466
22:33:09|0.00024466
22:33:10|0.00024466
22:33:11|0.00024466
22:33:12|0.00024466
22:33:13|0.00024466
22:33:14|0.00024466
22:33:15|0.00024466
22:33:17|0.00024466
22:33:17|0.00024425
22:33:18|0.00024425
22:33:19|0.00024487
22:33:20|0.00024487
22:33:21|0.00024536
22:33:22|0.00024536
22:33:23|0.00024536
22:33:24|0.00024536
22:33:25|0.00024536
22:33:26|0.00024536
22:33:28|0.00024507
22:33:29|0.00024507
22:33:31|0.00024507
22:33:32|0.00024507
22:33:33|0.00024507
22:33:34|0.00024578
22:33:36|0.00024568
22:33:37|0.00024596
22:33:38|0.00024588
22:33:40|0.00024615
22:33:40|0.00024615
22:33:41|0.00024615
22:33:43|0.00024641
22:33:43|0.00024701
22:33:44|0.00024691
22:33:46|0.00024691
22:33:47|0.00024691
22:33:47|0.00024616
22:33:49|0.00024621
22:33:50|0.00024581
22:33:51|0.00024547
22:33:53|0.00024534
22:33:53|0.0002459
22:33:54|0.0002459
22:33:55|0.0002459
22:33:56|0.0002459
22:33:57|0.0002459
22:33:58|0.0002459
22:33:59|0.0002459
22:34:00|0.0002459
22:34:01|0.00024539
22:34:02|0.00024516
22:34:03|0.00024551
22:34:04|0.00024534
22:34:05|0.00024534
22:34:06|0.00024556
22:34:07|0.00024534
22:34:08|0.00024564
22:34:09|0.00024564
22:34:10|0.00024564
22:34:11|0.0002459
22:34:13|0.00024585
22:34:13|0.00024585
22:34:14|0.00024585
22:34:15|0.00024659
22:34:16|0.00024659
22:34:17|0.0002466
22:34:18|0.00024647
22:34:19|0.00024664
22:34:20|0.00024664
22:34:21|0.00024601
22:34:22|0.00024601
22:34:23|0.00024601
22:34:24|0.00024601
22:34:25|0.00024651
22:34:26|0.00024651
22:34:27|0.00024651
22:34:28|0.0002466
22:34:29|0.0002466
22:34:31|0.0002466
22:34:33|0.00024619
22:34:33|0.00024619
22:34:34|0.00024619
22:34:35|0.00024619
22:34:36|0.00024619
22:34:37|0.00024619
22:34:38|0.00024574
22:34:39|0.00024542
22:34:40|0.00024542
22:34:42|0.00024572
22:34:43|0.00024572
22:34:44|0.00024572
22:34:45|0.00024572
22:34:45|0.00024572
22:34:47|0.00024572
22:34:48|0.00024572
22:34:49|0.00024572
22:34:50|0.00024572
22:34:51|0.00024572
22:34:51|0.00024572
22:34:54|0.00024566
22:34:54|0.00024566
22:34:55|0.0002457
22:34:56|0.00024604
22:34:57|0.00024632
22:34:58|0.00024632
22:34:59|0.00024594
22:35:00|0.00024571
22:35:01|0.00024582
22:35:02|0.00024549
22:35:03|0.00024549
22:35:04|0.00024549
22:35:05|0.00024549
22:35:06|0.00024549
22:35:07|0.00024549
22:35:08|0.00024549
22:35:09|0.00024549
22:35:10|0.00024549
22:35:11|0.00024495
22:35:12|0.00024495
22:35:13|0.00024495
22:35:14|0.00024495
22:35:15|0.00024495
22:35:16|0.00024484
22:35:17|0.00024484
22:35:18|0.00024484
22:35:19|0.00024469
22:35:20|0.00024458
22:35:21|0.00024458
22:35:22|0.00024458
22:35:23|0.00024462
22:35:24|0.00024462
22:35:25|0.00024419
22:35:26|0.00024441
22:35:27|0.00024472
22:35:28|0.00024469
22:35:29|0.00024469
22:35:30|0.00024469
22:35:32|0.00024402
22:35:33|0.00024402
22:35:35|0.00024448
22:35:36|0.00024448
22:35:38|0.00024448
22:35:39|0.00024454
22:35:40|0.00024459
22:35:41|0.00024459
22:35:42|0.00024459
22:35:43|0.00024459
22:35:44|0.00024459
22:35:44|0.00024459
22:35:46|0.00024459
22:35:47|0.00024526
22:35:48|0.00024526
22:35:49|0.00024578
22:35:50|0.00024558
22:35:51|0.00024558
22:35:53|0.00024596
22:35:53|0.00024596
22:35:54|0.0002463
22:35:55|0.00024644
22:35:56|0.00024644
22:35:57|0.00024645
22:35:58|0.00024685
22:35:59|0.00024689
22:36:00|0.00024711
22:36:01|0.00024736
22:36:02|0.00024635
22:36:03|0.00024635
22:36:04|0.00024611
22:36:05|0.00024602
22:36:06|0.00024602
22:36:08|0.00024597
22:36:09|0.00024597
22:36:10|0.00024597
22:36:11|0.00024639
22:36:12|0.00024639
22:36:13|0.00024639
22:36:14|0.00024704
22:36:15|0.00024756
22:36:15|0.00024792
22:36:16|0.00024824
22:36:18|0.00024859
22:36:19|0.00024859
22:36:20|0.00024894
22:36:22|0.00024873
22:36:22|0.00024954
22:36:23|0.00024922
22:36:24|0.00024922
22:36:25|0.00024915
22:36:26|0.00024915
22:36:27|0.00024894
22:36:28|0.00024894
22:36:29|0.00024869
22:36:30|0.0002491
22:36:31|0.0002491
22:36:33|0.00024849
22:36:35|0.00024923
22:36:35|0.00024902
22:36:37|0.00024886
22:36:38|0.00024886
22:36:39|0.00024886
22:36:40|0.00024838
22:36:41|0.00024838
22:36:43|0.00024891
22:36:43|0.000249
22:36:44|0.00024929
22:36:45|0.00024929
22:36:46|0.00024929
22:36:47|0.00024987
22:36:49|0.00024987
22:36:50|0.0002491
22:36:51|0.0002491
22:36:52|0.0002491
22:36:53|0.0002491
22:36:53|0.00024939
22:36:55|0.00024939
22:36:56|0.00024939
22:36:57|0.00024939
22:36:58|0.00024939
22:36:59|0.00024895
22:37:00|0.00024859
22:37:00|0.00024859
22:37:02|0.00024859
22:37:03|0.00024859
22:37:04|0.00024859
22:37:05|0.00024859
22:37:06|0.00024859
22:37:07|0.00024859
22:37:08|0.00024859
22:37:09|0.00024859
22:37:09|0.00024859
22:37:11|0.00024859
22:37:12|0.00024859
22:37:13|0.00024859
22:37:14|0.00024859
22:37:15|0.00024867
22:37:17|0.00024867
22:37:17|0.00024867
22:37:18|0.00024867
22:37:19|0.0002492
22:37:20|0.00024964
22:37:21|0.00024988
22:37:22|0.00024988
22:37:23|0.00024988
22:37:24|0.00024988
22:37:25|0.00024988
22:37:26|0.00024988
22:37:27|0.00024988
22:37:28|0.00024988
22:37:29|0.00024988
22:37:30|0.00024925
22:37:31|0.00024925
22:37:33|0.00024902
22:37:35|0.00024873
22:37:36|0.00024873
22:37:37|0.00024928
22:37:39|0.00024928
22:37:40|0.00024928
22:37:41|0.00024928
22:37:42|0.00024928
22:37:43|0.00024852
22:37:44|0.00024838
22:37:46|0.00024787
22:37:47|0.00024787
22:37:48|0.00024787
22:37:49|0.0002481
22:37:50|0.0002481
22:37:50|0.0002481
22:37:52|0.00024742
22:37:53|0.00024742
22:37:54|0.00024735
22:37:55|0.00024735
22:37:56|0.00024735
22:37:57|0.00024791
22:37:58|0.00024791
22:37:59|0.00024791
22:37:59|0.00024791
22:38:00|0.00024791
22:38:02|0.00024796
22:38:03|0.00024796
22:38:04|0.00024809
22:38:04|0.00024809
22:38:06|0.0002483
22:38:06|0.00024852
22:38:07|0.00024829
22:38:08|0.00024829
22:38:09|0.00024829
22:38:10|0.00024829
22:38:12|0.00024835
22:38:12|0.00024835
22:38:13|0.00024835
22:38:15|0.00024835
22:38:16|0.00024835
22:38:16|0.00024853
22:38:18|0.00024856
22:38:18|0.00024835
22:38:20|0.00024908
22:38:21|0.00024908
22:38:22|0.00024865
22:38:23|0.00024835
22:38:24|0.00024835
22:38:24|0.00024835
22:38:25|0.00024835
22:38:27|0.00024835
22:38:28|0.00024835
22:38:28|0.00024803
22:38:30|0.00024803
22:38:31|0.00024803
22:38:31|0.00024803
22:38:32|0.00024803
22:38:34|0.00024765
22:38:36|0.00024807
22:38:37|0.00024804
22:38:39|0.00024804
22:38:40|0.00024804
22:38:41|0.00024804
22:38:42|0.00024804
22:38:43|0.00024833
22:38:44|0.00024833
22:38:46|0.00024888
22:38:47|0.00024925
22:38:48|0.00024925
22:38:49|0.0002494
22:38:50|0.00025012
22:38:51|0.00025012
22:38:52|0.00024962
22:38:53|0.00025003
22:38:54|0.00025047
22:38:55|0.00024982
22:38:56|0.00024982
22:38:57|0.00024963
22:38:58|0.00024962
22:38:59|0.00024962
22:39:00|0.00024934
22:39:01|0.00024934
22:39:02|0.00024932
22:39:03|0.00024958
22:39:05|0.00024959
22:39:06|0.00024959
22:39:07|0.00024984
22:39:08|0.00025026
22:39:08|0.00025026
22:39:10|0.00025026
22:39:11|0.00025026
22:39:12|0.00024973
22:39:13|0.00024973
22:39:13|0.00024964
22:39:15|0.00025
22:39:16|0.00025
22:39:16|0.00025
22:39:17|0.00025
22:39:18|0.00025
22:39:19|0.00025
22:39:20|0.00025
22:39:22|0.00024842
22:39:23|0.00024973
22:39:24|0.00024958
22:39:25|0.0002488
22:39:25|0.0002488
22:39:26|0.0002488
22:39:27|0.0002488
22:39:28|0.0002488
22:39:30|0.00024882
22:39:31|0.00024882
22:39:32|0.00024882
22:39:33|0.00024882
22:39:34|0.00024882
22:39:36|0.00024784
22:39:37|0.00024784
22:39:39|0.00024818
22:39:40|0.00024818
22:39:42|0.00024775
22:39:43|0.0002477
22:39:44|0.00024818
22:39:45|0.00024855
22:39:46|0.00024847
22:39:47|0.00024847
22:39:47|0.00024847
22:39:49|0.00024847
22:39:50|0.00024847
22:39:50|0.00024847
22:39:52|0.00024847
22:39:52|0.00024847
22:39:53|0.00024847
22:39:55|0.00024847
22:39:56|0.00024847
22:39:57|0.00024908
22:39:58|0.00024908
22:39:59|0.00024908
22:40:00|0.00024908
22:40:01|0.00024822
22:40:02|0.00024822
22:40:03|0.00024822
22:40:04|0.00024822
22:40:06|0.00024822
22:40:06|0.00024822
22:40:07|0.00024822
22:40:08|0.00024851
22:40:10|0.00024851
22:40:11|0.00024869
22:40:12|0.00024869
22:40:13|0.00024869
22:40:14|0.00024869
22:40:15|0.00024894
22:40:16|0.00024932
22:40:17|0.00024932
22:40:18|0.00024932
22:40:19|0.00024932
22:40:20|0.00024932
22:40:21|0.00024932
22:40:22|0.00024949
22:40:23|0.00024963
22:40:24|0.00024969
22:40:25|0.00024963
22:40:26|0.00024963
22:40:27|0.00024933
22:40:28|0.00024933
22:40:29|0.00024933
22:40:30|0.00024933
22:40:31|0.00024933
22:40:32|0.00024907
22:40:33|0.00024907
22:40:34|0.00024907
22:40:36|0.00024936
22:40:37|0.00024962
22:40:38|0.00024962
22:40:40|0.00024962
22:40:41|0.00024962
22:40:42|0.00024962
22:40:43|0.00024962
22:40:44|0.00024962
22:40:45|0.00024962
22:40:46|0.00024962
22:40:47|0.00024917
22:40:49|0.00024917
22:40:50|0.00024917
22:40:51|0.00024917
22:40:52|0.00024917
22:40:53|0.00024859
22:40:54|0.00024864
22:40:55|0.00024864
22:40:56|0.00024864
22:40:57|0.00024864
22:40:58|0.00024864
22:40:59|0.00024864
22:41:00|0.00024864
22:41:01|0.00024864
22:41:02|0.00024842
22:41:03|0.00024842
22:41:04|0.00024842
22:41:05|0.00024842
22:41:06|0.00024822
22:41:07|0.00024803
22:41:08|0.00024782
22:41:09|0.00024782
22:41:10|0.00024782
22:41:11|0.00024751
22:41:12|0.00024751
22:41:13|0.00024751
22:41:14|0.00024751
22:41:15|0.0002481
22:41:16|0.0002481
22:41:17|0.0002481
22:41:19|0.00024809
22:41:19|0.00024739
22:41:20|0.00024735
22:41:21|0.00024735
22:41:23|0.00024714
22:41:24|0.00024707
22:41:24|0.00024681
22:41:25|0.00024681
22:41:27|0.00024691
22:41:27|0.00024691
22:41:28|0.0002468
22:41:29|0.0002468
22:41:31|0.0002468
22:41:31|0.0002468
22:41:33|0.0002468
22:41:34|0.0002468
22:41:34|0.0002468
22:41:36|0.00024725
22:41:38|0.00024725
22:41:39|0.00024763
22:41:40|0.00024763
22:41:42|0.00024779
22:41:42|0.00024779
22:41:44|0.00024779
22:41:45|0.00024779
22:41:46|0.00024741
22:41:47|0.00024778
22:41:48|0.00024778
22:41:49|0.00024753
22:41:51|0.00024753
22:41:52|0.00024753
22:41:53|0.00024753
22:41:54|0.00024753
22:41:55|0.00024753
22:41:56|0.00024753
22:41:57|0.00024753
22:41:58|0.00024753
22:41:59|0.00024753
22:42:00|0.00024753
22:42:01|0.00024717
22:42:02|0.00024717
22:42:03|0.00024717
22:42:05|0.00024737
22:42:06|0.00024737
22:42:07|0.00024735
22:42:07|0.00024735
22:42:08|0.0002478
22:42:09|0.00024774
22:42:10|0.00024774
22:42:11|0.00024774
22:42:12|0.00024753
22:42:14|0.00024797
22:42:14|0.00024817
22:42:16|0.00024816
22:42:16|0.00024811
22:42:17|0.00024811
22:42:19|0.00024811
22:42:19|0.0002481
22:42:20|0.00024829
22:42:21|0.00024829
22:42:22|0.0002483
22:42:24|0.00024848
22:42:24|0.00024852
22:42:26|0.00024891
22:42:27|0.00024884
22:42:28|0.00024907
22:42:28|0.00024907
22:42:30|0.00024843
22:42:30|0.00024843
22:42:32|0.0002487
22:42:33|0.00024854
22:42:33|0.00024882
22:42:35|0.00024915
22:42:35|0.00024904
22:42:37|0.00024948
22:42:39|0.00024948
22:42:40|0.00024948
22:42:41|0.00024908
22:42:42|0.00024895
22:42:43|0.00024895
22:42:44|0.00024895
22:42:45|0.0002488
22:42:46|0.00024902
22:42:48|0.00024902
22:42:50|0.00024902
22:42:50|0.00024902
22:42:51|0.00024902
22:42:52|0.00024902
22:42:53|0.00024902
22:42:54|0.00024902
22:42:55|0.00024902
22:42:56|0.00024902
22:42:57|0.00024902
22:42:58|0.00024902
22:42:59|0.00024902
22:43:00|0.00024866
22:43:01|0.00024866
22:43:02|0.00024866
22:43:03|0.00024866
22:43:04|0.0002487
22:43:05|0.00024856
22:43:06|0.00024856
22:43:07|0.00024857
22:43:08|0.00024857
22:43:09|0.00024857
22:43:10|0.00024857
22:43:11|0.0002489
22:43:12|0.00024875
22:43:13|0.00024886
22:43:14|0.00024886
22:43:15|0.00024803
22:43:16|0.00024788
22:43:17|0.00024768
22:43:18|0.00024768
22:43:19|0.00024768
22:43:20|0.00024809
22:43:21|0.00024751
22:43:22|0.00024748
22:43:23|0.00024732
22:43:24|0.00024747
22:43:25|0.00024747
22:43:26|0.0002467
22:43:27|0.00024683
22:43:28|0.0002472
22:43:29|0.00024704
22:43:30|0.00024801
22:43:31|0.00024769
22:43:32|0.00024769
22:43:33|0.00024839
22:43:34|0.00024839
22:43:35|0.00024839
22:43:36|0.00024827
22:43:38|0.00024882
22:43:40|0.00024882
22:43:41|0.00024882
22:43:43|0.00024922
22:43:43|0.00024914
22:43:45|0.00024914
22:43:46|0.00024914
22:43:47|0.00024918
22:43:49|0.00024944
22:43:50|0.00024954
22:43:51|0.00024954
22:43:51|0.0002496
22:43:53|0.00024954
22:43:54|0.00024954
22:43:54|0.00024954
22:43:56|0.00024954
22:43:57|0.00024959
22:43:58|0.00024973
22:43:59|0.00024973
22:44:00|0.00024973
22:44:01|0.00024973
22:44:01|0.00024973
22:44:03|0.00024973
22:44:04|0.00024959
22:44:05|0.00024959
22:44:06|0.00025004
22:44:07|0.00025
22:44:08|0.00025
22:44:09|0.00025
22:44:10|0.00025
22:44:11|0.00025028
22:44:12|0.00025047
22:44:13|0.00025051
22:44:13|0.00025068
22:44:15|0.00025086
22:44:16|0.00025086
22:44:17|0.00025086
22:44:18|0.00025086
22:44:19|0.00025072
22:44:19|0.00025072
22:44:20|0.00025072
22:44:22|0.00024994
22:44:23|0.00024994
22:44:24|0.00024994
22:44:24|0.00025053
22:44:26|0.00025053
22:44:27|0.00025053
22:44:28|0.00025053
22:44:29|0.00025053
22:44:30|0.00025026
22:44:31|0.00025026
22:44:32|0.0002502
22:44:32|0.00025019
22:44:34|0.00024974
22:44:34|0.00025032
22:44:36|0.00025133
22:44:36|0.00025133
22:44:38|0.00025077
22:44:40|0.00025082
22:44:41|0.00025082
22:44:42|0.0002503
22:44:43|0.0002503
22:44:45|0.0002503
22:44:46|0.0002503
22:44:48|0.00025079
22:44:49|0.00025079
22:44:50|0.00025079
22:44:51|0.00025101
22:44:52|0.00025169
22:44:53|0.00025169
22:44:54|0.00025141
22:44:55|0.00025153
22:44:56|0.00025156
22:44:57|0.00025156
22:44:58|0.00025156
22:44:59|0.00025156
22:45:00|0.00025156
22:45:01|0.00025109
22:45:02|0.00025156
22:45:03|0.00025156
22:45:04|0.00025156
22:45:05|0.00025169
22:45:06|0.00025169
22:45:08|0.00025169
22:45:08|0.00025112
22:45:09|0.00025108
22:45:10|0.00025108
22:45:11|0.00025108
22:45:12|0.00025108
22:45:13|0.00025108
22:45:14|0.00025108
22:45:15|0.00025108
22:45:16|0.00025077
22:45:17|0.00025082
22:45:18|0.00025082
22:45:19|0.00025082
22:45:20|0.00025127
22:45:21|0.00025127
22:45:22|0.00025127
22:45:23|0.00025127
22:45:24|0.00025047
22:45:25|0.00025047
22:45:26|0.00025047
22:45:27|0.00025047
22:45:28|0.00025047
22:45:29|0.00025047
22:45:30|0.00025047
22:45:31|0.00025047
22:45:32|0.00025047
22:45:33|0.00025047
22:45:34|0.00025047
22:45:35|0.00025047
22:45:36|0.00025047
22:45:37|0.00025037
22:45:38|0.00025037
22:45:40|0.00025024
22:45:42|0.00025019
22:45:42|0.00025019
22:45:44|0.00025031
22:45:45|0.00025014
22:45:47|0.00025048
22:45:47|0.00025066
22:45:48|0.00025078
22:45:49|0.00025078
22:45:50|0.00025066
22:45:51|0.00025066
22:45:52|0.00025053
22:45:53|0.00025053
22:45:54|0.00025024
22:45:55|0.00025024
22:45:56|0.00024984
22:45:57|0.0002499
22:45:58|0.00024914
22:45:59|0.00024938
22:46:00|0.00024938
22:46:01|0.00024938
22:46:02|0.00024951
22:46:03|0.00024945
22:46:04|0.00024951
22:46:05|0.00024951
22:46:06|0.0002501
22:46:07|0.00025008
22:46:08|0.00025008
22:46:09|0.00025008
22:46:10|0.00025008
22:46:11|0.00025008
22:46:12|0.00025008
22:46:13|0.00024994
22:46:14|0.00024988
22:46:15|0.00024972
22:46:16|0.00024976
22:46:17|0.00024981
22:46:18|0.00025005
22:46:19|0.00024935
22:46:20|0.00025005
22:46:21|0.00025005
22:46:22|0.00025005
22:46:23|0.00025005
22:46:24|0.00025024
22:46:25|0.00025033
22:46:26|0.00025033
22:46:27|0.00025049
22:46:28|0.00025059
22:46:29|0.00025073
22:46:30|0.00025073
22:46:31|0.00025073
22:46:32|0.00025073
22:46:33|0.00025125
22:46:34|0.00025146
22:46:35|0.0002518
22:46:36|0.00025252
22:46:37|0.00025295
22:46:38|0.00025454
22:46:39|0.00025453
22:46:41|0.00025329
22:46:43|0.00025329
22:46:44|0.00025425
22:46:45|0.000255
22:46:46|0.0002543
22:46:47|0.00025533
22:46:48|0.00025533
22:46:49|0.00025555
22:46:50|0.0002568
22:46:52|0.00025729
22:46:52|0.00025873
22:46:53|0.00025846
22:46:55|0.00025786
22:46:56|0.00025786
22:46:57|0.00025771
22:46:58|0.00025713
22:46:59|0.00025713
22:47:00|0.00025713
22:47:01|0.00025536
22:47:02|0.00025584
22:47:03|0.00025628
22:47:04|0.00025686
22:47:05|0.00025755
22:47:06|0.00025609
22:47:07|0.00025499
22:47:08|0.0002555
22:47:08|0.00025623
22:47:09|0.00025623
22:47:11|0.00025664
22:47:12|0.00025664
22:47:13|0.00025629
22:47:13|0.00025629
22:47:15|0.00025597
22:47:16|0.00025597
22:47:17|0.00025597
22:47:18|0.00025658
22:47:19|0.00025658
22:47:20|0.00025589
22:47:21|0.00025539
22:47:22|0.00025527
22:47:22|0.00025581
22:47:24|0.00025581
22:47:25|0.00025527
22:47:25|0.00025506
22:47:26|0.0002555
22:47:28|0.0002555
22:47:29|0.00025459
22:47:30|0.0002545
22:47:31|0.0002544
22:47:32|0.0002544
22:47:32|0.00025398
22:47:34|0.00025441
22:47:35|0.00025338
22:47:36|0.00025311
22:47:37|0.00025372
22:47:38|0.00025372
22:47:39|0.00025296
22:47:40|0.00025296
22:47:42|0.00025348
22:47:42|0.0002535
22:47:44|0.0002535
22:47:46|0.00025365
22:47:47|0.00025366
22:47:48|0.00025323
22:47:49|0.00025389
22:47:50|0.00025397
22:47:51|0.00025388
22:47:51|0.000254
22:47:53|0.00025381
22:47:54|0.00025322
22:47:55|0.00025322
22:47:56|0.00025331
22:47:57|0.00025367
22:47:58|0.00025388
22:47:58|0.00025445
22:48:00|0.00025444
22:48:01|0.00025444
22:48:01|0.00025444
22:48:03|0.00025444
22:48:04|0.00025444
22:48:05|0.00025411
22:48:06|0.00025411
22:48:08|0.0002546
22:48:08|0.0002546
22:48:09|0.00025473
22:48:10|0.00025471
22:48:11|0.00025495
22:48:12|0.0002547
22:48:13|0.00025471
22:48:14|0.00025509
22:48:15|0.00025472
22:48:16|0.00025472
22:48:17|0.0002554
22:48:18|0.00025524
22:48:20|0.00025477
22:48:21|0.00025477
22:48:22|0.00025525
22:48:23|0.00025536
22:48:24|0.00025532
22:48:25|0.00025507
22:48:26|0.00025507
22:48:26|0.00025554
22:48:28|0.00025589
22:48:28|0.00025602
22:48:30|0.00025602
22:48:31|0.00025602
22:48:32|0.00025614
22:48:33|0.00025637
22:48:34|0.00025614
22:48:35|0.00025614
22:48:36|0.00025535
22:48:37|0.00025535
22:48:38|0.00025535
22:48:39|0.0002549
22:48:40|0.00025451
22:48:40|0.00025527
22:48:43|0.00025481
22:48:43|0.00025481
22:48:44|0.00025481
22:48:46|0.00025455
22:48:47|0.00025425
22:48:48|0.00025425
22:48:49|0.0002546
22:48:50|0.00025464
22:48:51|0.00025501
22:48:52|0.00025501
22:48:53|0.00025495
22:48:54|0.00025448
22:48:55|0.00025448
22:48:56|0.00025448
22:48:57|0.00025448
22:48:58|0.00025448
22:48:59|0.00025448
22:49:00|0.00025448
22:49:01|0.00025458
22:49:02|0.00025433
22:49:03|0.00025433
22:49:03|0.00025469
22:49:05|0.00025469
22:49:06|0.00025481
22:49:07|0.00025481
22:49:08|0.00025481
22:49:09|0.00025466
22:49:10|0.00025466
22:49:11|0.00025466
22:49:12|0.00025467
22:49:13|0.00025424
22:49:14|0.00025401
22:49:14|0.00025453
22:49:16|0.00025453
22:49:17|0.00025453
22:49:18|0.00025484
22:49:19|0.0002549
22:49:20|0.00025458
22:49:22|0.00025461
22:49:22|0.00025477
22:49:23|0.00025504
22:49:24|0.00025504
22:49:25|0.00025504
22:49:26|0.00025504
22:49:27|0.00025504
22:49:28|0.00025486
22:49:29|0.00025486
22:49:31|0.00025494
22:49:32|0.00025494
22:49:33|0.00025494
22:49:33|0.00025494
22:49:35|0.00025494
22:49:36|0.00025494
22:49:37|0.00025442
22:49:37|0.00025442
22:49:39|0.00025442
22:49:40|0.00025442
22:49:41|0.00025442
22:49:42|0.00025442
22:49:44|0.00025491
22:49:44|0.00025515
22:49:45|0.00025515
22:49:47|0.0002552
22:49:47|0.0002552
22:49:48|0.0002552
22:49:51|0.00025512
22:49:52|0.00025512
22:49:53|0.0002552
22:49:54|0.00025553
22:49:55|0.00025553
22:49:56|0.00025553
22:49:57|0.00025553
22:49:58|0.00025553
22:49:59|0.00025523
22:50:00|0.00025523
22:50:00|0.00025488
22:50:01|0.00025455
22:50:03|0.0002551
22:50:04|0.00025525
22:50:05|0.0002559
22:50:06|0.0002564
22:50:07|0.00025686
22:50:08|0.00025688
22:50:08|0.00025738
22:50:10|0.00025684
22:50:11|0.00025716
22:50:12|0.00025716
22:50:12|0.00025716
22:50:13|0.0002565
22:50:15|0.00025631
22:50:15|0.00025631
22:50:16|0.00025654
22:50:18|0.00025698
22:50:19|0.00025698
22:50:19|0.00025698
22:50:20|0.00025698
22:50:21|0.0002562
22:50:22|0.0002562
22:50:23|0.0002562
22:50:24|0.00025691
22:50:26|0.00025691
22:50:27|0.0002562
22:50:28|0.00025621
22:50:29|0.00025642
22:50:29|0.00025627
22:50:30|0.0002564
22:50:32|0.00025597
22:50:32|0.00025597
22:50:34|0.00025571
22:50:34|0.00025571
22:50:35|0.00025571
22:50:36|0.00025571
22:50:37|0.00025571
22:50:38|0.00025571
22:50:39|0.00025571
22:50:41|0.00025627
22:50:41|0.00025574
22:50:42|0.0002555
22:50:43|0.00025528
22:50:45|0.00025566
22:50:47|0.00025566
22:50:47|0.00025555
22:50:49|0.00025555
22:50:50|0.00025527
22:50:51|0.00025498
22:50:52|0.00025498
22:50:53|0.00025493
22:50:54|0.00025493
22:50:54|0.00025493
22:50:56|0.00025445
22:50:57|0.00025534
22:50:58|0.00025534
22:51:00|0.00025534
22:51:00|0.00025534
22:51:01|0.00025483
22:51:03|0.00025551
22:51:04|0.00025551
22:51:05|0.00025551
22:51:06|0.00025551
22:51:06|0.00025483
22:51:08|0.00025483
22:51:09|0.00025483
22:51:10|0.00025483
22:51:11|0.00025483
22:51:12|0.00025483
22:51:13|0.00025483
22:51:14|0.00025486
22:51:15|0.00025486
22:51:16|0.00025486
22:51:17|0.00025486
22:51:19|0.00025393
22:51:20|0.00025393
22:51:20|0.00025393
22:51:21|0.00025393
22:51:23|0.00025391
22:51:24|0.00025422
22:51:25|0.00025431
22:51:26|0.00025431
22:51:27|0.00025372
22:51:28|0.00025394
22:51:29|0.00025394
22:51:30|0.00025394
22:51:31|0.00025394
22:51:32|0.00025394
22:51:33|0.00025424
22:51:34|0.00025424
22:51:35|0.00025405
22:51:36|0.00025431
22:51:37|0.00025431
22:51:38|0.00025431
22:51:39|0.00025419
22:51:40|0.00025419
22:51:41|0.00025419
22:51:42|0.00025398
22:51:43|0.00025398
22:51:44|0.00025388
22:51:46|0.00025388
22:51:46|0.00025443
22:51:48|0.00025459
22:51:50|0.00025392
22:51:51|0.00025392
22:51:52|0.00025392
22:51:52|0.00025392
22:51:54|0.00025392
22:51:55|0.0002544
22:51:56|0.0002544
22:51:57|0.00025459
22:51:58|0.00025459
22:51:59|0.00025459
22:52:01|0.00025459
22:52:01|0.00025507
22:52:03|0.00025507
22:52:04|0.00025514
22:52:05|0.00025507
22:52:06|0.00025507
22:52:07|0.00025464
22:52:07|0.00025464
22:52:08|0.00025464
22:52:10|0.00025464
22:52:10|0.00025464
22:52:12|0.00025464
22:52:12|0.00025463
22:52:14|0.00025447
22:52:15|0.00025419
22:52:16|0.00025419
22:52:17|0.00025419
22:52:18|0.00025419
22:52:19|0.00025461
22:52:19|0.00025407
22:52:21|0.00025407
22:52:21|0.00025407
22:52:22|0.00025397
22:52:23|0.00025406
22:52:24|0.00025363
22:52:25|0.00025363
22:52:27|0.0002539
22:52:28|0.0002539
22:52:28|0.00025387
22:52:30|0.00025387
22:52:31|0.00025374
22:52:31|0.00025411
22:52:32|0.00025403
22:52:34|0.00025435
22:52:34|0.00025467
22:52:36|0.00025409
22:52:36|0.00025409
22:52:38|0.00025409
22:52:38|0.0002539
22:52:40|0.0002539
22:52:40|0.00025416
22:52:41|0.00025366
22:52:42|0.00025354
22:52:44|0.0002531
22:52:44|0.0002531
22:52:46|0.00025298
22:52:48|0.00025299
22:52:49|0.00025298
22:52:51|0.00025296
22:52:52|0.0002528
22:52:53|0.0002528
22:52:54|0.00025254
22:52:55|0.00025308
22:52:57|0.00025308
22:52:58|0.00025308
22:52:58|0.00025297
22:52:59|0.00025297
22:53:00|0.00025297
22:53:02|0.00025297
22:53:02|0.00025251
22:53:04|0.00025251
22:53:04|0.00025252
22:53:06|0.00025252
22:53:07|0.00025276
22:53:07|0.00025292
22:53:09|0.00025308
22:53:09|0.00025308
22:53:11|0.00025308
22:53:11|0.00025332
22:53:12|0.00025303
22:53:14|0.00025266
22:53:15|0.00025266
22:53:16|0.00025284
22:53:17|0.00025284
22:53:18|0.00025284
22:53:19|0.0002531
22:53:20|0.00025253
22:53:21|0.00025262
22:53:22|0.00025262
22:53:23|0.00025257
22:53:24|0.00025262
22:53:25|0.00025283
22:53:26|0.00025283
22:53:27|0.00025283
22:53:28|0.00025292
22:53:29|0.00025282
22:53:31|0.00025294
22:53:31|0.00025294
22:53:32|0.000253
22:53:33|0.000253
22:53:35|0.000253
22:53:36|0.00025257
22:53:37|0.00025257
22:53:38|0.00025244
22:53:38|0.00025244
22:53:40|0.00025244
22:53:41|0.00025282
22:53:42|0.00025278
22:53:43|0.00025292
22:53:44|0.00025292
22:53:45|0.00025292
22:53:47|0.00025292
22:53:48|0.00025323
22:53:50|0.00025323
22:53:51|0.00025323
22:53:52|0.00025315
22:53:52|0.00025315
22:53:54|0.00025313
22:53:55|0.00025271
22:53:56|0.00025276
22:53:57|0.00025285
22:53:58|0.00025285
22:53:59|0.00025285
22:54:00|0.00025249
22:54:01|0.0002524
22:54:02|0.00025238
22:54:03|0.00025245
22:54:04|0.00025213
22:54:06|0.00025176
22:54:07|0.00025176
22:54:07|0.00025176
22:54:09|0.00025176
22:54:10|0.00025193
22:54:11|0.00025197
22:54:12|0.00025197
22:54:13|0.00025152
22:54:14|0.00025151
22:54:14|0.00025151
22:54:15|0.00025206
22:54:17|0.00025206
22:54:17|0.00025206
22:54:19|0.00025206
22:54:20|0.00025154
22:54:21|0.00025154
22:54:22|0.00025154
22:54:23|0.00025154
22:54:24|0.00025154
22:54:25|0.00025154
22:54:26|0.00025149
22:54:27|0.00025116
22:54:28|0.00025123
22:54:29|0.00025098
22:54:30|0.0002512
22:54:31|0.00025119
22:54:32|0.0002519
22:54:33|0.0002517
22:54:34|0.0002517
22:54:35|0.0002517
22:54:36|0.00025137
22:54:37|0.00025137
22:54:38|0.00025122
22:54:39|0.00025116
22:54:40|0.00025066
22:54:41|0.00025066
22:54:42|0.00025066
22:54:43|0.00025037
22:54:45|0.00025017
22:54:45|0.00025017
22:54:47|0.00025052
22:54:49|0.00025064
22:54:49|0.00025064
22:54:51|0.00025064
22:54:53|0.00025008
22:54:54|0.0002505
22:54:55|0.00025023
22:54:55|0.00025023
22:54:57|0.00025023
22:54:58|0.00025076
22:54:59|0.00025086
22:55:00|0.00025067
22:55:01|0.00025095
22:55:02|0.00025085
22:55:03|0.00025085
22:55:04|0.00025039
22:55:06|0.00024994
22:55:06|0.00025016
22:55:07|0.00025016
22:55:09|0.00025027
22:55:10|0.00025027
22:55:11|0.00025016
22:55:12|0.00025016
22:55:13|0.00025016
22:55:14|0.00024984
22:55:15|0.00024979
22:55:16|0.00024965
22:55:17|0.00024951
22:55:18|0.00024951
22:55:19|0.00024951
22:55:20|0.00024946
22:55:21|0.00024975
22:55:22|0.00025013
22:55:23|0.00025013
22:55:24|0.00025013
22:55:25|0.00025013
22:55:26|0.00024982
22:55:27|0.00024982
22:55:29|0.0002497
22:55:29|0.0002497
22:55:31|0.0002498
22:55:31|0.0002498
22:55:32|0.0002498
22:55:33|0.00024975
22:55:34|0.00024973
22:55:36|0.00024959
22:55:37|0.00024959
22:55:38|0.0002495
22:55:38|0.00024957
22:55:39|0.00024954
22:55:40|0.00024957
22:55:42|0.00024957
22:55:42|0.00024957
22:55:43|0.00024984
22:55:44|0.00024984
22:55:46|0.00024984
22:55:46|0.00024995
22:55:48|0.00024995
22:55:50|0.00024964
22:55:51|0.00024964
22:55:52|0.00024964
22:55:53|0.00024943
22:55:54|0.00024943
22:55:55|0.0002505
22:55:57|0.00025074
22:55:57|0.00025075
22:55:59|0.00025083
22:56:00|0.00025103
22:56:01|0.00025123
22:56:02|0.00025128
22:56:03|0.00025078
22:56:04|0.00025078
22:56:05|0.00025129
22:56:06|0.00025129
22:56:07|0.00025129
22:56:08|0.00025129
22:56:09|0.00025052
22:56:10|0.00025078
22:56:11|0.00025078
22:56:12|0.00025049
22:56:13|0.00025049
22:56:14|0.00025049
22:56:15|0.00025049
22:56:16|0.00024999
22:56:17|0.00024999
22:56:18|0.00024999
22:56:19|0.00024991
22:56:20|0.00025024
22:56:22|0.00025024
22:56:23|0.00025043
22:56:23|0.00025016
22:56:24|0.00025016
22:56:25|0.00024999
22:56:26|0.00024987
22:56:27|0.00024987
22:56:29|0.00024999
22:56:29|0.00024989
22:56:31|0.00024989
22:56:31|0.00024989
22:56:33|0.00024989
22:56:34|0.00024971
22:56:34|0.00024971
22:56:35|0.00024949
22:56:36|0.00024991
22:56:37|0.00024986
22:56:38|0.00024994
22:56:40|0.00024993
22:56:41|0.00024994
22:56:41|0.00024994
22:56:43|0.0002499
22:56:43|0.0002499
22:56:44|0.00024961
22:56:45|0.00024962
22:56:46|0.00025013
22:56:47|0.00025014
22:56:49|0.00025014
22:56:51|0.00024994
22:56:52|0.00024994
22:56:54|0.00024994
22:56:55|0.00024994
22:56:56|0.00024994
22:56:57|0.00024994
22:56:58|0.00024994
22:56:59|0.00024994
22:57:00|0.00024994
22:57:00|0.00025
22:57:02|0.00025
22:57:03|0.00025014
22:57:04|0.00025021
22:57:05|0.00025021
22:57:06|0.00025044
22:57:08|0.00025033
22:57:09|0.00025044
22:57:10|0.00025044
22:57:11|0.00025067
22:57:12|0.00025067
22:57:13|0.00025126
22:57:14|0.00025067
22:57:15|0.00025049
22:57:16|0.0002504
22:57:17|0.0002504
22:57:18|0.0002504
22:57:19|0.0002504
22:57:20|0.00024997
22:57:21|0.00024997
22:57:22|0.00024971
22:57:23|0.00024971
22:57:24|0.00024971
22:57:25|0.00024971
22:57:26|0.00024971
22:57:27|0.00024962
22:57:28|0.00024962
22:57:29|0.00024962
22:57:30|0.00024962
22:57:31|0.00025
22:57:32|0.00024973
22:57:33|0.00024951
22:57:34|0.00024951
22:57:35|0.00024979
22:57:37|0.00025001
22:57:37|0.00024982
22:57:38|0.00024994
22:57:40|0.00024939
22:57:40|0.00024939
22:57:41|0.00024939
22:57:42|0.00025002
22:57:43|0.00024996
22:57:45|0.00025002
22:57:46|0.00025018
22:57:47|0.00025018
22:57:48|0.00025018
22:57:49|0.00025018
22:57:51|0.00025018
22:57:52|0.00025018
22:57:53|0.00025018
22:57:55|0.00025018
22:57:56|0.00025018
22:57:57|0.00025011
22:57:59|0.00025011
22:58:00|0.00025011
22:58:01|0.00025011
22:58:02|0.00024957
22:58:03|0.00024936
22:58:05|0.00024967
22:58:05|0.00024972
22:58:07|0.00024989
22:58:08|0.00024989
22:58:09|0.00024989
22:58:10|0.00024989
22:58:11|0.00024989
22:58:12|0.00024989
22:58:13|0.0002501
22:58:14|0.0002501
22:58:15|0.0002501
22:58:16|0.00024923
22:58:17|0.00024928
22:58:18|0.00024907
22:58:19|0.00024907
22:58:20|0.00024907
22:58:21|0.00024963
22:58:22|0.00024963
22:58:23|0.00024971
22:58:24|0.00024971
22:58:25|0.00024939
22:58:26|0.00024939
22:58:27|0.00024939
22:58:28|0.00024939
22:58:29|0.00024934
22:58:30|0.00024973
22:58:31|0.00024973
22:58:32|0.00024973
22:58:33|0.00024973
22:58:34|0.00024973
22:58:35|0.00025004
22:58:36|0.00025028
22:58:37|0.00025066
22:58:38|0.00025077
22:58:39|0.00025086
22:58:40|0.00025086
22:58:41|0.00025086
22:58:42|0.00025062
22:58:43|0.00025062
22:58:44|0.00025091
22:58:45|0.00025058
22:58:46|0.00025058
22:58:47|0.00025099
22:58:48|0.00025099
22:58:49|0.00025099
22:58:51|0.00025133
22:58:51|0.00025125
22:58:53|0.00025125
22:58:54|0.00025125
22:58:56|0.00025125
22:58:57|0.00025079
22:58:57|0.00025079
22:58:58|0.00025086
22:59:00|0.00025096
22:59:01|0.0002511
22:59:02|0.00025115
22:59:02|0.00025115
22:59:03|0.00025121
22:59:05|0.00025121
22:59:06|0.00025163
22:59:06|0.0002514
22:59:07|0.00025156
22:59:08|0.00025155
22:59:10|0.00025144
22:59:11|0.00025115
22:59:12|0.00025112
22:59:13|0.00025112
22:59:14|0.00025112
22:59:14|0.00025112
22:59:16|0.00025112
22:59:16|0.00025112
22:59:18|0.00025112
22:59:19|0.00025154
22:59:20|0.00025154
22:59:20|0.00025154
22:59:22|0.00025213
22:59:23|0.00025227
22:59:24|0.00025185
22:59:25|0.00025201
22:59:26|0.00025201
22:59:27|0.00025162
22:59:28|0.00025162
22:59:29|0.00025178
22:59:30|0.00025178
22:59:31|0.00025178
22:59:32|0.00025204
22:59:33|0.00025204
22:59:34|0.00025204
22:59:35|0.00025204
22:59:36|0.00025204
22:59:38|0.00025204
22:59:39|0.00025204
22:59:39|0.00025227
22:59:41|0.00025236
22:59:42|0.00025197
22:59:42|0.00025248
22:59:43|0.00025248
22:59:45|0.00025282
22:59:46|0.00025248
22:59:46|0.00025288
22:59:47|0.00025288
22:59:48|0.0002528
22:59:49|0.0002528
22:59:51|0.00025271
22:59:53|0.00025298
22:59:54|0.00025298
22:59:55|0.00025298
22:59:57|0.00025342
22:59:57|0.00025297
22:59:59|0.00025304
23:00:00|0.00025254
23:00:01|0.00025289
23:00:02|0.00025289
23:00:03|0.00025292
23:00:04|0.00025261
23:00:06|0.00025301
23:00:07|0.00025318
23:00:07|0.00025362
23:00:08|0.00025372
23:00:09|0.00025372
23:00:10|0.00025391
23:00:11|0.00025349
23:00:13|0.00025349
23:00:13|0.00025349
23:00:15|0.00025349
23:00:15|0.00025349
23:00:17|0.00025367
23:00:18|0.00025368
23:00:18|0.00025368
23:00:20|0.00025368
23:00:21|0.00025368
23:00:21|0.00025358
23:00:22|0.00025425
23:00:23|0.000254
23:00:25|0.0002548
23:00:25|0.00025488
23:00:26|0.00025484
23:00:27|0.00025484
23:00:28|0.00025431
23:00:29|0.00025431
23:00:31|0.00025431
23:00:31|0.00025431
23:00:33|0.00025431
23:00:34|0.00025459
23:00:34|0.00025459
23:00:35|0.00025495
23:00:37|0.00025498
23:00:38|0.00025472
23:00:39|0.00025472
23:00:39|0.0002551
23:00:41|0.0002551
23:00:41|0.00025477
23:00:42|0.00025477
23:00:43|0.00025477
23:00:44|0.00025411
23:00:46|0.00025417
23:00:47|0.00025431
23:00:47|0.00025418
23:00:48|0.0002539
23:00:49|0.00025373
23:00:50|0.0002536
23:00:52|0.00025407
23:00:54|0.00025407
23:00:55|0.00025373
23:00:56|0.00025387
23:00:57|0.00025386
23:00:59|0.00025396
23:01:00|0.00025445
23:01:01|0.00025425
23:01:02|0.0002544
23:01:03|0.00025475
23:01:04|0.00025488
23:01:06|0.00025487
23:01:07|0.00025466
23:01:08|0.00025466
23:01:10|0.00025437
23:01:10|0.00025437
23:01:11|0.00025437
23:01:13|0.00025422
23:01:14|0.00025422
23:01:15|0.00025381
23:01:16|0.00025382
23:01:16|0.00025388
23:01:18|0.00025409
23:01:19|0.00025447
23:01:20|0.00025474
23:01:21|0.00025474
23:01:22|0.00025474
23:01:23|0.00025474
23:01:24|0.00025426
23:01:24|0.00025426
23:01:25|0.00025426
23:01:27|0.00025426
23:01:28|0.00025426
23:01:29|0.00025426
23:01:30|0.00025426
23:01:31|0.00025426
23:01:32|0.00025426
23:01:33|0.00025426
23:01:34|0.00025426
23:01:34|0.00025425
23:01:36|0.00025425
23:01:37|0.0002544
23:01:38|0.0002544
23:01:39|0.0002544
23:01:40|0.00025414
23:01:41|0.00025414
23:01:42|0.00025414
23:01:43|0.00025426
23:01:44|0.00025426
23:01:45|0.00025426
23:01:46|0.00025426
23:01:46|0.00025426
23:01:48|0.00025434
23:01:49|0.00025434
23:01:49|0.00025422
23:01:51|0.00025422
23:01:52|0.00025372
23:01:54|0.00025356
23:01:55|0.00025356
23:01:56|0.00025356
23:01:57|0.00025403
23:01:58|0.0002539
23:01:58|0.00025373
23:02:01|0.00025431
23:02:01|0.00025419
23:02:03|0.0002545
23:02:04|0.0002545
23:02:05|0.0002545
23:02:06|0.00025419
23:02:07|0.00025438
23:02:08|0.00025435
23:02:09|0.0002545
23:02:10|0.00025451
23:02:11|0.00025475
23:02:12|0.00025478
23:02:13|0.00025467
23:02:14|0.00025432
23:02:15|0.00025432
23:02:16|0.0002541
23:02:17|0.0002541
23:02:18|0.00025404
23:02:19|0.00025404
23:02:20|0.00025389
23:02:21|0.0002542
23:02:22|0.00025395
23:02:22|0.00025395
23:02:24|0.00025364
23:02:25|0.00025364
23:02:25|0.00025356
23:02:27|0.00025356
23:02:28|0.00025356
23:02:29|0.00025356
23:02:30|0.00025423
23:02:31|0.00025401
23:02:32|0.00025394
23:02:33|0.00025394
23:02:33|0.00025401
23:02:34|0.00025411
23:02:36|0.00025411
23:02:37|0.00025411
23:02:38|0.00025356
23:02:39|0.00025379
23:02:40|0.00025364
23:02:41|0.00025395
23:02:42|0.00025395
23:02:42|0.00025395
23:02:44|0.00025395
23:02:44|0.00025393
23:02:46|0.00025423
23:02:47|0.00025433
23:02:48|0.00025433
23:02:49|0.00025442
23:02:51|0.00025448
23:02:51|0.00025465
23:02:53|0.00025465
23:02:54|0.00025465
23:02:55|0.00025475
23:02:56|0.00025485
23:02:58|0.00025485
23:02:59|0.00025533
23:03:01|0.00025549
23:03:01|0.00025577
23:03:02|0.0002562
23:03:03|0.0002562
23:03:04|0.0002561
23:03:05|0.00025554
23:03:06|0.00025571
23:03:07|0.00025571
23:03:09|0.00025598
23:03:10|0.00025598
23:03:12|0.00025617
23:03:13|0.00025621
23:03:14|0.00025623
23:03:14|0.00025693
23:03:16|0.000257
23:03:17|0.00025747
23:03:18|0.00025764
23:03:18|0.00025775
23:03:20|0.00025674
23:03:21|0.00025724
23:03:22|0.00025724
23:03:22|0.00025724
23:03:24|0.00025675
23:03:25|0.0002575
23:03:26|0.00025798
23:03:26|0.0002573
23:03:28|0.00025768
23:03:29|0.00025759
23:03:29|0.00025764
23:03:31|0.00025764
23:03:32|0.00025764
23:03:33|0.00025704
23:03:34|0.00025713
23:03:34|0.00025725
23:03:36|0.00025721
23:03:37|0.00025721
23:03:38|0.00025799
23:03:39|0.00025757
23:03:41|0.00025782
23:03:41|0.00025782
23:03:42|0.00025802
23:03:43|0.00025802
23:03:44|0.00025802
23:03:45|0.00025802
23:03:46|0.00025802
23:03:48|0.00025793
23:03:49|0.00025735
23:03:50|0.00025735
23:03:51|0.00025735
23:03:52|0.00025735
23:03:54|0.00025734
23:03:55|0.00025738
23:03:57|0.00025738
23:03:58|0.0002566
23:03:59|0.00025654
23:04:00|0.00025654
23:04:02|0.00025714
23:04:02|0.00025715
23:04:03|0.00025764
23:04:04|0.00025766
23:04:05|0.0002574
23:04:06|0.0002574
23:04:07|0.00025779
23:04:08|0.00025739
23:04:09|0.00025766
23:04:10|0.00025766
23:04:11|0.00025704
23:04:13|0.00025691
23:04:14|0.00025683
23:04:15|0.00025683
23:04:16|0.00025683
23:04:17|0.00025696
23:04:18|0.00025725
23:04:19|0.00025729
23:04:20|0.00025729
23:04:21|0.00025721
23:04:22|0.00025668
23:04:23|0.00025668
23:04:24|0.00025668
23:04:24|0.0002565
23:04:26|0.0002565
23:04:27|0.00025672
23:04:27|0.00025672
23:04:29|0.00025672
23:04:29|0.00025672
23:04:31|0.0002566
23:04:32|0.0002566
23:04:33|0.00025588
23:04:34|0.00025527
23:04:35|0.00025622
23:04:35|0.00025621
23:04:36|0.00025612
23:04:39|0.00025602
23:04:39|0.00025602
23:04:40|0.00025595
23:04:41|0.00025602
23:04:42|0.00025608
23:04:43|0.00025608
23:04:44|0.00025572
23:04:45|0.00025569
23:04:46|0.00025554
23:04:47|0.0002547
23:04:48|0.0002547
23:04:49|0.0002547
23:04:50|0.00025508
23:04:51|0.0002548
23:04:52|0.00025513
23:04:54|0.00025391
23:04:56|0.0002534
23:04:56|0.00025349
23:04:58|0.00025327
23:04:59|0.00025327
23:05:00|0.00025359
23:05:01|0.00025475
23:05:02|0.00025492
23:05:03|0.00025478
23:05:04|0.00025516
23:05:05|0.0002554
23:05:07|0.00025542
23:05:07|0.000256
23:05:08|0.00025611
23:05:09|0.00025599
23:05:10|0.00025599
23:05:11|0.00025631
23:05:12|0.000256
23:05:13|0.0002554
23:05:14|0.00025582
23:05:15|0.00025582
23:05:16|0.00025624
23:05:17|0.00025687
23:05:18|0.00025701
23:05:19|0.00025623
23:05:20|0.00025686
23:05:21|0.00025701
23:05:23|0.0002564
23:05:24|0.00025655
23:05:25|0.00025655
23:05:26|0.00025678
23:05:27|0.0002572
23:05:28|0.00025723
23:05:29|0.00025723
23:05:30|0.00025723
23:05:30|0.00025786
23:05:31|0.00025799
23:05:33|0.00025816
23:05:34|0.0002586
23:05:35|0.00025807
23:05:36|0.00025915
23:05:37|0.00025912
23:05:38|0.00025833
23:05:38|0.00025826
23:05:40|0.00025833
23:05:41|0.00025833
23:05:42|0.00025876
23:05:42|0.00025876
23:05:44|0.00025876
23:05:44|0.00025876
23:05:46|0.00025807
23:05:47|0.00025847
23:05:48|0.00025908
23:05:48|0.000258
23:05:50|0.00025869
23:05:51|0.00025869
23:05:52|0.00025855
23:05:53|0.00025873
23:05:54|0.00025873
23:05:56|0.00025855
23:05:57|0.0002591
23:05:58|0.00025938
23:06:00|0.00025962
23:06:00|0.00025919
23:06:02|0.0002606
23:06:04|0.00026114
23:06:04|0.00026134
23:06:05|0.00026086
23:06:07|0.00026166
23:06:08|0.00026161
23:06:09|0.00026156
23:06:10|0.00026066
23:06:11|0.00026106
23:06:12|0.00026106
23:06:13|0.00026106
23:06:14|0.00026149
23:06:15|0.00026094
23:06:16|0.00026082
23:06:17|0.00026082
23:06:18|0.00026169
23:06:19|0.00026117
23:06:20|0.00026139
23:06:21|0.00026139
23:06:22|0.00026204
23:06:22|0.00026119
23:06:25|0.00026049
23:06:25|0.00026049
23:06:26|0.00026119
23:06:27|0.00026045
23:06:28|0.00026045
23:06:29|0.00026045
23:06:30|0.00026045
23:06:31|0.00026087
23:06:32|0.00026024
23:06:33|0.00025994
23:06:34|0.00025905
23:06:35|0.00025905
23:06:36|0.00025932
23:06:37|0.00025906
23:06:38|0.00025906
23:06:39|0.00025957
23:06:40|0.00025968
23:06:41|0.00025997
23:06:43|0.00025982
23:06:44|0.00026022
23:06:44|0.00026022
23:06:46|0.00026011
23:06:47|0.00026049
23:06:47|0.00026049
23:06:49|0.00026054
23:06:50|0.00026089
23:06:50|0.00026089
23:06:52|0.00026036
23:06:53|0.00025989
23:06:54|0.00026024
23:06:55|0.00026083
23:06:57|0.00026072
23:06:57|0.00026004
23:06:59|0.00026001
23:07:00|0.00026001
23:07:02|0.00026028
23:07:03|0.00026052
23:07:04|0.00026052
23:07:05|0.00026052
23:07:06|0.00026052
23:07:07|0.00026022
23:07:08|0.00026096
23:07:09|0.00026095
23:07:10|0.00026078
23:07:11|0.00026062
23:07:12|0.00026039
23:07:13|0.00026061
23:07:14|0.00026076
23:07:15|0.00026051
23:07:16|0.00026053
23:07:17|0.00026096
23:07:19|0.00026096
23:07:19|0.00026096
23:07:20|0.0002605
23:07:21|0.00026098
23:07:22|0.00026098
23:07:23|0.0002606
23:07:24|0.0002606
23:07:25|0.0002606
23:07:26|0.00026052
23:07:27|0.00026
23:07:28|0.00026
23:07:29|0.00026
23:07:30|0.00025945
23:07:31|0.0002596
23:07:32|0.00025911
23:07:33|0.00025961
23:07:34|0.00025935
23:07:35|0.0002597
23:07:36|0.00025969
23:07:37|0.00025969
23:07:38|0.00025969
23:07:39|0.00026014
23:07:40|0.00026032
23:07:41|0.00026012
23:07:42|0.00026012
23:07:43|0.00025998
23:07:44|0.00025998
23:07:45|0.00025969
23:07:46|0.00025977
23:07:47|0.00025977
23:07:48|0.00025977
23:07:49|0.00025977
23:07:50|0.00026005
23:07:51|0.00026005
23:07:52|0.00026005
23:07:53|0.00026012
23:07:54|0.00026012
23:07:55|0.00025943
23:07:57|0.00025961
23:07:59|0.00025928
23:08:00|0.00025917
23:08:01|0.00025943
23:08:02|0.00025946
23:08:03|0.00025986
23:08:05|0.00025953
23:08:05|0.00025936
23:08:07|0.00025907
23:08:08|0.00025907
23:08:10|0.0002596
23:08:10|0.0002596
23:08:11|0.00025942
23:08:12|0.00025983
23:08:13|0.00025983
23:08:14|0.00025926
23:08:15|0.00025933
23:08:16|0.00025927
23:08:17|0.0002595
23:08:19|0.00025973
23:08:19|0.00025935
23:08:20|0.00025935
23:08:21|0.00025935
23:08:22|0.00025926
23:08:23|0.00025959
23:08:24|0.00025959
23:08:25|0.00025903
23:08:26|0.00025903
23:08:27|0.00025927
23:08:28|0.00025924
23:08:29|0.00025924
23:08:30|0.00025924
23:08:31|0.0002592
23:08:33|0.00025824
23:08:34|0.00025806
23:08:36|0.00025878
23:08:36|0.00025851
23:08:37|0.000258
23:08:38|0.00025842
23:08:39|0.00025842
23:08:40|0.00025826
23:08:41|0.00025826
23:08:43|0.00025903
23:08:44|0.00025903
23:08:45|0.00025903
23:08:46|0.00025851
23:08:48|0.00025845
23:08:48|0.00025845
23:08:50|0.00025845
23:08:51|0.00025853
23:08:52|0.00025883
23:08:53|0.00025883
23:08:53|0.0002594
23:08:54|0.0002594
23:08:56|0.0002594
23:08:57|0.0002594
23:08:59|0.00025937
23:09:00|0.00025937
23:09:02|0.00026037
23:09:03|0.00026057
23:09:05|0.00026009
23:09:06|0.00025983
23:09:07|0.00026006
23:09:09|0.00025994
23:09:09|0.00025994
23:09:10|0.00025967
23:09:11|0.00025967
23:09:12|0.00025948
23:09:13|0.00026046
23:09:14|0.00025999
23:09:15|0.00025988
23:09:16|0.00025971
23:09:17|0.00025969
23:09:18|0.00025969
23:09:19|0.00025945
23:09:20|0.00025968
23:09:21|0.00025937
23:09:22|0.00025957
23:09:23|0.00025957
23:09:24|0.00025995
23:09:25|0.00026018
23:09:26|0.00026015
23:09:27|0.00025947
23:09:28|0.00025995
23:09:29|0.00025995
23:09:30|0.00026011
23:09:31|0.00026011
23:09:32|0.00026017
23:09:33|0.00026002
23:09:34|0.00026002
23:09:35|0.00026015
23:09:36|0.00025997
23:09:37|0.00025949
23:09:38|0.00026008
23:09:39|0.00026008
23:09:40|0.00026008
23:09:41|0.00026008
23:09:42|0.00026008
23:09:43|0.00026092
23:09:44|0.00026083
23:09:45|0.00026138
23:09:46|0.00026134
23:09:47|0.00026134
23:09:48|0.00026128
23:09:49|0.00026128
23:09:50|0.00026094
23:09:51|0.00026094
23:09:52|0.00026143
23:09:53|0.00026204
23:09:54|0.00026234
23:09:56|0.00026236
23:09:57|0.0002624
23:09:58|0.00026291
23:10:00|0.00026258
23:10:01|0.00026374
23:10:02|0.00026435
23:10:03|0.00026411
23:10:05|0.00026343
23:10:05|0.00026431
23:10:06|0.00026462
23:10:08|0.00026402
23:10:09|0.00026359
23:10:11|0.00026359
23:10:12|0.00026531
23:10:13|0.00026463
23:10:14|0.00026426
23:10:15|0.00026369
23:10:16|0.00026389
23:10:17|0.00026369
23:10:17|0.0002636
23:10:19|0.00026374
23:10:20|0.00026357
23:10:21|0.00026266
23:10:23|0.00026372
23:10:24|0.0002638
23:10:26|0.00026388
23:10:26|0.00026357
23:10:27|0.00026346
23:10:28|0.00026314
23:10:29|0.00026304
23:10:30|0.0002624
23:10:31|0.00026278
23:10:32|0.000262
23:10:34|0.00026201
23:10:35|0.00026253
23:10:36|0.00026253
23:10:37|0.000262
23:10:38|0.000262
23:10:39|0.000262
23:10:40|0.00026192
23:10:41|0.00026172
23:10:42|0.00026171
23:10:43|0.00026168
23:10:44|0.00026168
23:10:45|0.00026114
23:10:46|0.0002615
23:10:47|0.00026225
23:10:48|0.00026262
23:10:49|0.00026238
23:10:50|0.00026228
23:10:51|0.00026162
23:10:52|0.00026198
23:10:53|0.00026192
23:10:54|0.00026164
23:10:55|0.00026164
23:10:56|0.00026164
23:10:57|0.00026126
23:10:58|0.00026102
23:10:59|0.000261
23:11:01|0.000261
23:11:02|0.00026112
23:11:03|0.00026119
23:11:04|0.00026099
23:11:05|0.00026128
23:11:06|0.00026306
23:11:07|0.00026238
23:11:09|0.00026221
23:11:10|0.00026221
23:11:10|0.00026209
23:11:12|0.00026232
23:11:12|0.00026209
23:11:14|0.00026209
23:11:14|0.00026295
23:11:15|0.00026295
23:11:17|0.00026295
23:11:18|0.00026255
23:11:19|0.00026317
23:11:19|0.00026317
23:11:21|0.00026279
23:11:22|0.00026279
23:11:23|0.00026279
23:11:25|0.000263
23:11:26|0.000263
23:11:27|0.000263
23:11:28|0.000263
23:11:29|0.00026326
23:11:30|0.00026326
23:11:31|0.00026326
23:11:32|0.00026304
23:11:33|0.00026136
23:11:34|0.00026136
23:11:35|0.00026224
23:11:36|0.00026212
23:11:37|0.00026178
23:11:38|0.00026174
23:11:39|0.00026174
23:11:40|0.00026174
23:11:41|0.00026156
23:11:42|0.00026146
23:11:43|0.00026177
23:11:44|0.00026188
23:11:45|0.00026192
23:11:46|0.00026202
23:11:47|0.00026186
23:11:48|0.00026194
23:11:49|0.00026194
23:11:50|0.00026193
23:11:51|0.00026199
23:11:52|0.00026191
23:11:53|0.00026191
23:11:54|0.00026221
23:11:55|0.00026193
23:11:56|0.00026193
23:11:57|0.00026193
23:11:58|0.00026206
23:11:59|0.00026206
23:12:01|0.00026168
23:12:02|0.00026155
23:12:03|0.00026155
23:12:05|0.00026187
23:12:06|0.00026162
23:12:07|0.00026162
23:12:08|0.00026191
23:12:09|0.00026187
23:12:10|0.00026225
23:12:12|0.00026284
23:12:13|0.00026284
23:12:13|0.0002623
23:12:14|0.00026228
23:12:15|0.00026228
23:12:17|0.00026259
23:12:18|0.00026259
23:12:18|0.00026259
23:12:20|0.00026259
23:12:21|0.00026267
23:12:22|0.00026259
23:12:22|0.00026259
23:12:23|0.00026264
23:12:24|0.00026264
23:12:26|0.00026286
23:12:27|0.0002633
23:12:28|0.00026346
23:12:29|0.00026346
23:12:30|0.00026346
23:12:31|0.00026338
23:12:32|0.00026338
23:12:33|0.00026338
23:12:34|0.00026337
23:12:35|0.00026337
23:12:36|0.00026337
23:12:37|0.00026337
23:12:38|0.00026337
23:12:39|0.00026337
23:12:40|0.00026378
23:12:41|0.00026378
23:12:42|0.00026378
23:12:43|0.00026399
23:12:44|0.00026411
23:12:45|0.00026383
23:12:46|0.00026383
23:12:47|0.00026383
23:12:48|0.00026383
23:12:49|0.00026392
23:12:50|0.00026352
23:12:51|0.00026352
23:12:52|0.0002637
23:12:53|0.0002637
23:12:54|0.00026361
23:12:55|0.00026348
23:12:56|0.00026374
23:12:57|0.00026374
23:12:58|0.00026411
23:12:59|0.00026411
23:13:00|0.00026441
23:13:01|0.00026422
23:13:02|0.00026378
23:13:03|0.00026378
23:13:04|0.00026398
23:13:05|0.00026375
23:13:07|0.00026411
23:13:07|0.00026411
23:13:08|0.00026397
23:13:10|0.00026397
23:13:11|0.00026397
23:13:12|0.00026411
23:13:13|0.0002645
23:13:14|0.00026495
23:13:15|0.00026516
23:13:15|0.00026542
23:13:16|0.00026588
23:13:18|0.0002666
23:13:19|0.0002666
23:13:20|0.0002672
23:13:21|0.00026686
23:13:22|0.00026717
23:13:23|0.00026744
23:13:23|0.00026708
23:13:25|0.00026796
23:13:25|0.00026705
23:13:27|0.00026705
23:13:28|0.00026718
23:13:28|0.00026793
23:13:29|0.0002677
23:13:30|0.00026754
23:13:32|0.00026863
23:13:33|0.00026863
23:13:34|0.00026778
23:13:35|0.00026844
23:13:35|0.00026895
23:13:37|0.00026943
23:13:38|0.00027017
23:13:39|0.00027116
23:13:40|0.00027094
23:13:40|0.00027129
23:13:42|0.00027035
23:13:43|0.0002709
23:13:44|0.00027009
23:13:44|0.00027009
23:13:46|0.00027009
23:13:46|0.00026997
23:13:47|0.00026928
23:13:49|0.00026957
23:13:49|0.00026897
23:13:50|0.00026962
23:13:52|0.00026799
23:13:53|0.00026784
23:13:53|0.00026818
23:13:55|0.00026698
23:13:56|0.00026808
23:13:57|0.0002673
23:13:58|0.0002673
23:13:59|0.00026765
23:14:00|0.00026642
23:14:01|0.00026693
23:14:03|0.00026762
23:14:04|0.00026667
23:14:05|0.00026683
23:14:06|0.00026637
23:14:07|0.00026611
23:14:08|0.00026611
23:14:10|0.00026714
23:14:11|0.00026714
23:14:12|0.00026707
23:14:13|0.00026707
23:14:15|0.00026689
23:14:16|0.00026739
23:14:16|0.00026747
23:14:18|0.00026769
23:14:19|0.00026747
23:14:20|0.00026722
23:14:21|0.00026747
23:14:22|0.00026779
23:14:23|0.00026806
23:14:24|0.00026822
23:14:25|0.00026822
23:14:26|0.00026799
23:14:27|0.00026779
23:14:28|0.00026758
23:14:29|0.00026809
23:14:30|0.00026809
23:14:31|0.00026809
23:14:32|0.00026809
23:14:33|0.00026741
23:14:34|0.00026741
23:14:35|0.00026715
23:14:36|0.00026715
23:14:37|0.00026588
23:14:38|0.00026566
23:14:39|0.00026535
23:14:40|0.00026459
23:14:41|0.00026603
23:14:42|0.00026483
23:14:43|0.00026514
23:14:44|0.00026456
23:14:45|0.00026401
23:14:46|0.00026393
23:14:47|0.00026364
23:14:48|0.00026364
23:14:49|0.00026416
23:14:50|0.0002643
23:14:51|0.0002643
23:14:52|0.0002643
23:14:53|0.00026391
23:14:54|0.00026391
23:14:55|0.00026391
23:14:56|0.00026453
23:14:57|0.00026528
23:14:58|0.00026489
23:14:59|0.00026418
23:15:00|0.00026469
23:15:01|0.00026609
23:15:02|0.00026561
23:15:04|0.0002661
23:15:05|0.00026603
23:15:06|0.00026603
23:15:07|0.00026584
23:15:08|0.00026584
23:15:10|0.00026584
23:15:11|0.00026584
23:15:12|0.00026531
23:15:13|0.00026531
23:15:14|0.00026501
23:15:15|0.00026495
23:15:15|0.00026435
23:15:16|0.00026411
23:15:18|0.00026423
23:15:19|0.00026383
23:15:19|0.00026383
23:15:21|0.0002634
23:15:22|0.00026449
23:15:22|0.00026461
23:15:24|0.00026369
23:15:25|0.00026335
23:15:26|0.00026333
23:15:27|0.00026306
23:15:29|0.00026266
23:15:29|0.00026388
23:15:31|0.00026388
23:15:32|0.00026388
23:15:33|0.00026388
23:15:33|0.00026412
23:15:35|0.00026422
23:15:35|0.00026495
23:15:36|0.00026456
23:15:37|0.00026456
23:15:39|0.00026454
23:15:39|0.0002652
23:15:41|0.00026581
23:15:41|0.00026581
23:15:42|0.00026581
23:15:43|0.00026588
23:15:45|0.0002662
23:15:45|0.00026586
23:15:46|0.00026651
23:15:47|0.00026651
23:15:49|0.00026625
23:15:50|0.00026625
23:15:50|0.00026566
23:15:51|0.00026684
23:15:52|0.00026684
23:15:53|0.00026649
23:15:54|0.00026664
23:15:56|0.00026631
23:15:57|0.00026666
23:15:59|0.00026663
23:15:59|0.00026633
23:16:00|0.00026633
23:16:01|0.00026669
23:16:03|0.00026633
23:16:04|0.0002668
23:16:05|0.00026768
23:16:06|0.00026677
23:16:07|0.00026747
23:16:08|0.0002687
23:16:09|0.0002678
23:16:10|0.00026804
23:16:11|0.00026804
23:16:12|0.00026842
23:16:13|0.00026864
23:16:14|0.00026879
23:16:15|0.00026864
23:16:16|0.00026917
23:16:17|0.0002696
23:16:18|0.0002696
23:16:19|0.00026856
23:16:20|0.00026856
23:16:21|0.00026909
23:16:22|0.00026896
23:16:23|0.00026972
23:16:24|0.00027026
23:16:25|0.00026995
23:16:26|0.00027116
23:16:27|0.00027146
23:16:28|0.00027121
23:16:29|0.00027121
23:16:30|0.00027121
23:16:31|0.00027115
23:16:32|0.00027141
23:16:33|0.00027194
23:16:34|0.00027225
23:16:35|0.00027257
23:16:36|0.00027305
23:16:37|0.00027326
23:16:38|0.00027383
23:16:39|0.00027315
23:16:40|0.00027369
23:16:41|0.00027258
23:16:43|0.00027271
23:16:44|0.00027259
23:16:45|0.0002718
23:16:46|0.00027093
23:16:46|0.00027098
23:16:48|0.00027109
23:16:48|0.00027109
23:16:49|0.00027082
23:16:51|0.0002712
23:16:52|0.00027074
23:16:53|0.00027049
23:16:54|0.00027049
23:16:55|0.00027164
23:16:55|0.00027202
23:16:57|0.00027128
23:16:58|0.00027128
23:16:58|0.00027128
23:17:00|0.00027128
23:17:00|0.00027175
23:17:02|0.00027103
23:17:03|0.00027103
23:17:04|0.00027162
23:17:05|0.00027185
23:17:07|0.00027203
23:17:08|0.0002714
23:17:10|0.00027182
23:17:10|0.00027182
23:17:12|0.00027081
23:17:13|0.00027081
23:17:14|0.00027058
23:17:16|0.00027
23:17:17|0.00027
23:17:18|0.00026983
23:17:18|0.00026971
23:17:20|0.00026965
23:17:21|0.00026965
23:17:21|0.00026919
23:17:23|0.00026918
23:17:24|0.00026932
23:17:25|0.00026908
23:17:25|0.00026965
23:17:27|0.00026907
23:17:27|0.00026916
23:17:29|0.00026905
23:17:30|0.00026965
23:17:31|0.00026965
23:17:31|0.00026965
23:17:32|0.00026883
23:17:33|0.00026883
23:17:34|0.00026883
23:17:35|0.0002692
23:17:37|0.00026836
23:17:38|0.00026836
23:17:39|0.00026838
23:17:39|0.00026909
23:17:40|0.00026909
23:17:41|0.00026897
23:17:42|0.00026897
23:17:44|0.00026955
23:17:44|0.00026949
23:17:46|0.00026959
23:17:47|0.00026942
23:17:47|0.00026942
23:17:49|0.00026873
23:17:49|0.00026873
23:17:51|0.00026912
23:17:51|0.00026939
23:17:53|0.00026958
23:17:53|0.00026958
23:17:54|0.00026958
23:17:55|0.00026982
23:17:57|0.00027006
23:17:58|0.00026983
23:17:59|0.00027002
23:17:59|0.000271
23:18:00|0.000271
23:18:01|0.00027089
23:18:02|0.00027044
23:18:03|0.00027044
23:18:05|0.00027101
23:18:07|0.00027101
23:18:08|0.00027101
23:18:09|0.00027202
23:18:10|0.00027188
23:18:11|0.00027188
23:18:12|0.00027124
23:18:13|0.00027124
23:18:14|0.00027169
23:18:15|0.00027169
23:18:17|0.00027214
23:18:18|0.00027186
23:18:19|0.00027255
23:18:21|0.00027272
23:18:22|0.00027302
23:18:22|0.00027266
23:18:24|0.00027286
23:18:25|0.00027249
23:18:26|0.00027229
23:18:26|0.00027229
23:18:28|0.00027188
23:18:29|0.00027187
23:18:30|0.00027216
23:18:31|0.0002723
23:18:32|0.00027247
23:18:33|0.00027111
23:18:34|0.00027134
23:18:35|0.00027082
23:18:36|0.00027124
23:18:37|0.00027108
23:18:38|0.0002708
23:18:39|0.00027062
23:18:39|0.00027009
23:18:41|0.00026992
23:18:42|0.00026963
23:18:43|0.00026967
23:18:43|0.00026942
23:18:45|0.00026954
23:18:46|0.00026954
23:18:47|0.00026954
23:18:48|0.00026954
23:18:49|0.00027015
23:18:50|0.00026953
23:18:51|0.00026936
23:18:52|0.00026952
23:18:53|0.00026952
23:18:54|0.00027027
23:18:55|0.00027011
23:18:56|0.00027011
23:18:57|0.00027014
23:18:57|0.00027014
23:18:59|0.00027004
23:19:00|0.0002697
23:19:01|0.00027005
23:19:01|0.0002697
23:19:02|0.0002697
23:19:04|0.0002697
23:19:05|0.00027027
23:19:07|0.0002708
23:19:08|0.00027107
23:19:08|0.00027124
23:19:10|0.00027164
23:19:11|0.00027164
23:19:12|0.00027138
23:19:13|0.00027093
23:19:14|0.00027093
23:19:16|0.00027065
23:19:16|0.00027065
23:19:17|0.00027061
23:19:18|0.00027061
23:19:19|0.00027047
23:19:20|0.00027009
23:19:21|0.00026964
23:19:22|0.00026986
23:19:23|0.00027027
23:19:24|0.00027027
23:19:25|0.00026919
23:19:26|0.00026919
23:19:27|0.00026897
23:19:28|0.00026923
23:19:29|0.00026864
23:19:30|0.00026882
23:19:31|0.00026909
23:19:32|0.00026909
23:19:33|0.00026909
23:19:34|0.00026823
23:19:35|0.00026823
23:19:36|0.00026881
23:19:37|0.00026881
23:19:38|0.00026881
23:19:39|0.00026881
23:19:40|0.00026881
23:19:41|0.00026881
23:19:42|0.00026857
23:19:43|0.00026725
23:19:44|0.00026725
23:19:45|0.00026751
23:19:46|0.00026716
23:19:47|0.00026716
23:19:48|0.00026738
23:19:49|0.00026695
23:19:50|0.00026693
23:19:51|0.00026693
23:19:52|0.00026738
23:19:53|0.00026738
23:19:54|0.00026728
23:19:55|0.00026728
23:19:56|0.00026724
23:19:57|0.00026681
23:19:58|0.00026708
23:19:59|0.00026708
23:20:00|0.00026708
23:20:01|0.00026738
23:20:02|0.00026726
23:20:03|0.00026811
23:20:04|0.00026848
23:20:05|0.00026848
23:20:07|0.00026865
23:20:09|0.00026916
23:20:10|0.00026882
23:20:11|0.00026869
23:20:12|0.00027003
23:20:14|0.00027038
23:20:14|0.00026972
23:20:16|0.00027007
23:20:18|0.00027007
23:20:18|0.00027041
23:20:19|0.00027086
23:20:20|0.00027086
23:20:21|0.00027086
23:20:23|0.00027136
23:20:24|0.00027152
23:20:25|0.00027152
23:20:26|0.00027152
23:20:27|0.00027096
23:20:28|0.00027021
23:20:28|0.00027083
23:20:30|0.00027088
23:20:31|0.00027036
23:20:32|0.00027036
23:20:33|0.00027036
23:20:34|0.00026998
23:20:35|0.00027057
23:20:36|0.00027057
23:20:37|0.00026979
23:20:38|0.00026979
23:20:39|0.00026985
23:20:40|0.00026985
23:20:40|0.00026985
23:20:42|0.00027019
23:20:43|0.00027019
23:20:43|0.00026791
23:20:45|0.00026955
23:20:46|0.00027002
23:20:47|0.00027002
23:20:48|0.00027038
23:20:49|0.00027049
23:20:50|0.00027102
23:20:50|0.00027048
23:20:52|0.00027102
23:20:53|0.00027102
23:20:54|0.00027054
23:20:55|0.00027054
23:20:56|0.0002704
23:20:56|0.0002704
23:20:58|0.0002704
23:20:59|0.0002704
23:21:00|0.0002704
23:21:01|0.0002701
23:21:01|0.00026972
23:21:02|0.00026996
23:21:04|0.00026957
23:21:05|0.00026969
23:21:05|0.0002697
23:21:06|0.00026937
23:21:09|0.00026922
23:21:10|0.00026967
23:21:12|0.000269
23:21:12|0.00026935
23:21:13|0.00026935
23:21:14|0.00026935
23:21:15|0.00026935
23:21:16|0.0002688
23:21:17|0.00026836
23:21:18|0.00026816
23:21:20|0.00026804
23:21:21|0.00026931
23:21:22|0.00026921
23:21:23|0.00026887
23:21:24|0.0002695
23:21:25|0.00026944
23:21:26|0.00026922
23:21:27|0.00026944
23:21:28|0.00026995
23:21:29|0.00027023
23:21:30|0.00027034
23:21:31|0.00027023
23:21:32|0.00027044
23:21:34|0.00026965
23:21:34|0.00026981
23:21:35|0.0002694
23:21:36|0.00027011
23:21:37|0.00026976
23:21:38|0.0002697
23:21:39|0.00026916
23:21:40|0.0002694
23:21:41|0.0002692
23:21:42|0.00026957
23:21:43|0.00026976
23:21:44|0.00026943
23:21:45|0.00026943
23:21:46|0.00026976
23:21:47|0.00026976
23:21:48|0.00026949
23:21:49|0.00026949
23:21:50|0.00026976
23:21:51|0.00026951
23:21:52|0.00026951
23:21:53|0.00026893
23:21:55|0.00026851
23:21:55|0.0002685
23:21:56|0.0002685
23:21:57|0.00026875
23:21:59|0.0002683
23:21:59|0.00026818
23:22:00|0.00026786
23:22:01|0.00026786
23:22:02|0.00026876
23:22:03|0.00026876
23:22:05|0.00026866
23:22:06|0.00026876
23:22:07|0.00026876
23:22:08|0.00026876
23:22:10|0.00026864
23:22:11|0.00026897
23:22:12|0.00026911
23:22:14|0.00026981
23:22:14|0.00026981
23:22:15|0.00026986
23:22:16|0.00026986
23:22:17|0.00026888
23:22:19|0.0002692
23:22:20|0.00026906
23:22:21|0.00026906
23:22:22|0.00026909
23:22:24|0.00026898
23:22:24|0.00026836
23:22:26|0.00026794
23:22:27|0.0002677
23:22:28|0.00026762
23:22:29|0.00026797
23:22:31|0.00026797
23:22:31|0.00026797
23:22:32|0.00026748
23:22:33|0.00026748
23:22:34|0.00026911
23:22:35|0.00026858
23:22:36|0.00026885
23:22:37|0.0002681
23:22:38|0.0002684
23:22:39|0.00026829
23:22:40|0.00026829
23:22:41|0.00026787
23:22:42|0.00026807
23:22:43|0.0002682
23:22:44|0.00026779
23:22:45|0.0002677
23:22:46|0.00026756
23:22:47|0.00026756
23:22:49|0.00026698
23:22:50|0.00026716
23:22:51|0.00026697
23:22:53|0.00026723
23:22:53|0.00026723
23:22:54|0.00026723
23:22:56|0.00026693
23:22:57|0.00026655
23:22:58|0.00026693
23:22:59|0.00026684
23:23:00|0.00026684
23:23:01|0.00026717
23:23:02|0.00026717
23:23:03|0.00026717
23:23:04|0.00026756
23:23:05|0.00026756
23:23:06|0.00026737
23:23:07|0.00026732
23:23:08|0.00026713
23:23:10|0.00026685
23:23:11|0.00026611
23:23:12|0.00026632
23:23:14|0.00026656
23:23:14|0.00026666
23:23:15|0.00026685
23:23:17|0.00026663
23:23:18|0.00026731
23:23:20|0.00026731
23:23:20|0.00026731
23:23:22|0.00026668
23:23:23|0.00026668
23:23:24|0.00026796
23:23:25|0.00026749
23:23:26|0.00026749
23:23:27|0.00026832
23:23:28|0.00026825
23:23:29|0.00026847
23:23:30|0.00026846
23:23:31|0.00026846
23:23:32|0.00026907
23:23:33|0.00026907
23:23:34|0.00026878
23:23:34|0.00026914
23:23:35|0.00026914
23:23:37|0.0002701
23:23:38|0.00026989
23:23:40|0.00027017
23:23:40|0.00027028
23:23:41|0.00027045
23:23:42|0.00027045
23:23:43|0.00027031
23:23:44|0.00026993
23:23:45|0.00027064
23:23:46|0.0002708
23:23:47|0.00027091
23:23:48|0.00027078
23:23:49|0.00027073
23:23:50|0.00027073
23:23:51|0.00027069
23:23:52|0.00027091
23:23:53|0.00027091
23:23:54|0.00027091
23:23:55|0.00027111
23:23:56|0.00027111
23:23:57|0.00027111
23:23:58|0.00027041
23:23:59|0.00027017
23:24:00|0.00026986
23:24:01|0.00026986
23:24:02|0.00027025
23:24:03|0.00027073
23:24:04|0.00027041
23:24:05|0.00027056
23:24:06|0.00027068
23:24:07|0.00027029
23:24:08|0.00027053
23:24:10|0.00027053
23:24:12|0.00027
23:24:13|0.00027042
23:24:14|0.00027042
23:24:16|0.00027064
23:24:17|0.00027093
23:24:19|0.00027136
23:24:20|0.00027142
23:24:22|0.00027196
23:24:22|0.00027235
23:24:23|0.0002724
23:24:24|0.00027273
23:24:25|0.00027303
23:24:26|0.00027351
23:24:27|0.00027455
23:24:28|0.00027465
23:24:29|0.00027399
23:24:30|0.00027382
23:24:32|0.00027428
23:24:33|0.00027428
23:24:34|0.00027429
23:24:35|0.00027441
23:24:36|0.00027403
23:24:38|0.00027448
23:24:38|0.00027403
23:24:39|0.00027386
23:24:40|0.00027333
23:24:41|0.0002735
23:24:42|0.00027316
23:24:43|0.00027302
23:24:44|0.00027261
23:24:45|0.00027344
23:24:46|0.0002727
23:24:47|0.0002727
23:24:48|0.0002727
23:24:49|0.00027164
23:24:51|0.00027234
23:24:51|0.00027186
23:24:52|0.00027174
23:24:53|0.00027174
23:24:54|0.00027174
23:24:55|0.00027167
23:24:56|0.00027257
23:24:57|0.00027227
23:24:58|0.00027227
23:24:59|0.00027255
23:25:00|0.00027272
23:25:01|0.00027351
23:25:02|0.00027351
23:25:03|0.00027353
23:25:04|0.00027332
23:25:05|0.00027353
23:25:06|0.00027353
23:25:07|0.00027303
23:25:08|0.0002728
23:25:09|0.0002728
23:25:11|0.0002726
23:25:13|0.00027246
23:25:13|0.00027225
23:25:14|0.00027185
23:25:15|0.00027115
23:25:17|0.00027144
23:25:19|0.0002711
23:25:19|0.00027095
23:25:21|0.00027142
23:25:22|0.00027045
23:25:23|0.00026995
23:25:24|0.00027042
23:25:25|0.00027105
23:25:26|0.00027114
23:25:27|0.00027067
23:25:27|0.00027203
23:25:28|0.00027132
23:25:30|0.00027132
23:25:31|0.00027186
23:25:31|0.0002716
23:25:33|0.00027173
23:25:34|0.00027162
23:25:35|0.00027185
23:25:36|0.00027187
23:25:37|0.00027129
23:25:38|0.00027227
23:25:39|0.00027227
23:25:40|0.0002716
23:25:41|0.00027144
23:25:42|0.00027145
23:25:43|0.0002716
23:25:44|0.00027122
23:25:45|0.00027133
23:25:46|0.00027116
23:25:47|0.0002709
23:25:48|0.00027153
23:25:49|0.00027142
23:25:50|0.00027142
23:25:51|0.00027142
23:25:52|0.00027146
23:25:52|0.00027146
23:25:54|0.00027194
23:25:55|0.00027163
23:25:56|0.0002716
23:25:57|0.00027185
23:25:58|0.00027179
23:25:59|0.00027122
23:26:00|0.00027122
23:26:01|0.00027157
23:26:02|0.00027145
23:26:03|0.00027134
23:26:04|0.00027182
23:26:05|0.00027211
23:26:05|0.00027211
23:26:07|0.00027239
23:26:08|0.00027263
23:26:09|0.00027263
23:26:10|0.00027222
23:26:11|0.00027197
23:26:13|0.00027197
23:26:14|0.00027197
23:26:16|0.00027136
23:26:17|0.00027104
23:26:17|0.00027108
23:26:20|0.00027052
23:26:20|0.00027052
23:26:21|0.00027061
23:26:23|0.00027057
23:26:25|0.00027057
23:26:25|0.00026994
23:26:27|0.00027049
23:26:28|0.00027045
23:26:29|0.00027018
23:26:29|0.00026942
23:26:31|0.00027013
23:26:31|0.00027013
23:26:32|0.00027013
23:26:34|0.00026983
23:26:35|0.00027005
23:26:35|0.00026997
23:26:37|0.00026985
23:26:38|0.00026985
23:26:38|0.00026985
23:26:39|0.00026954
23:26:41|0.00026947
23:26:42|0.00026897
23:26:42|0.00026912
23:26:43|0.00026912
23:26:45|0.00026945
23:26:45|0.00026984
23:26:47|0.00026996
23:26:47|0.00027002
23:26:48|0.00026996
23:26:49|0.00026974
23:26:50|0.00026974
23:26:51|0.00026945
23:26:53|0.00026945
23:26:53|0.00026945
23:26:55|0.00026945
23:26:56|0.00026901
23:26:57|0.00026915
23:26:58|0.00026946
23:26:59|0.00026936
23:26:59|0.00026917
23:27:00|0.00026917
23:27:02|0.00026889
23:27:02|0.00026957
23:27:03|0.00026957
23:27:04|0.00026957
23:27:05|0.0002691
23:27:06|0.00026897
23:27:08|0.0002686
23:27:08|0.00026891
23:27:09|0.00026878
23:27:11|0.00026832
23:27:12|0.00027
23:27:14|0.00027035
23:27:15|0.00027085
23:27:16|0.00027091
23:27:16|0.00027098
23:27:17|0.00027108
23:27:19|0.00027096
23:27:20|0.00027092
23:27:21|0.00027092
23:27:22|0.00027053
23:27:22|0.00027053
23:27:24|0.00027115
23:27:25|0.00027135
23:27:26|0.00027156
23:27:27|0.00027197
23:27:28|0.00027257
23:27:30|0.00027239
23:27:30|0.00027239
23:27:31|0.00027285
23:27:33|0.00027287
23:27:34|0.00027317
23:27:35|0.00027316
23:27:35|0.00027337
23:27:37|0.00027302
23:27:38|0.00027316
23:27:38|0.00027289
23:27:39|0.00027253
23:27:41|0.00027255
23:27:41|0.00027227
23:27:43|0.00027182
23:27:45|0.00027224
23:27:46|0.0002719
23:27:47|0.00027224
23:27:47|0.00027288
23:27:48|0.00027292
23:27:50|0.00027304
23:27:51|0.00027233
23:27:52|0.00027233
23:27:53|0.00027207
23:27:54|0.00027314
23:27:55|0.00027261
23:27:56|0.00027292
23:27:57|0.00027292
23:27:58|0.0002726
23:27:59|0.00027268
23:28:00|0.00027268
23:28:01|0.00027256
23:28:02|0.00027281
23:28:03|0.00027282
23:28:04|0.00027337
23:28:05|0.0002734
23:28:06|0.0002734
23:28:07|0.0002735
23:28:08|0.00027415
23:28:09|0.00027411
23:28:10|0.00027428
23:28:11|0.00027453
23:28:12|0.00027476
23:28:14|0.00027508
23:28:15|0.00027562
23:28:17|0.00027713
23:28:18|0.0002768
23:28:20|0.00027728
23:28:21|0.00027676
23:28:21|0.00027612
23:28:23|0.00027648
23:28:24|0.00027542
23:28:25|0.00027491
23:28:26|0.00027523
23:28:27|0.00027506
23:28:28|0.00027506
23:28:29|0.00027506
23:28:30|0.00027448
23:28:31|0.00027503
23:28:32|0.00027444
23:28:33|0.00027465
23:28:34|0.00027506
23:28:35|0.00027506
23:28:36|0.00027506
23:28:37|0.00027506
23:28:38|0.00027594
23:28:39|0.00027642
23:28:40|0.00027635
23:28:41|0.00027615
23:28:42|0.00027739
23:28:43|0.00027654
23:28:44|0.00027707
23:28:45|0.00027654
23:28:46|0.00027635
23:28:47|0.00027598
23:28:48|0.00027522
23:28:49|0.00027509
23:28:50|0.00027509
23:28:51|0.00027542
23:28:52|0.0002754
23:28:53|0.00027523
23:28:54|0.0002752
23:28:55|0.00027561
23:28:56|0.00027627
23:28:57|0.00027574
23:28:58|0.00027521
23:28:59|0.00027521
23:29:00|0.0002749
23:29:01|0.00027478
23:29:02|0.0002747
23:29:03|0.0002747
23:29:04|0.00027491
23:29:05|0.00027448
23:29:06|0.0002743
23:29:07|0.0002742
23:29:08|0.00027398
23:29:09|0.00027395
23:29:10|0.00027462
23:29:11|0.00027416
23:29:12|0.00027416
23:29:14|0.00027416
23:29:16|0.00027462
23:29:16|0.00027454
23:29:18|0.00027428
23:29:19|0.0002745
23:29:19|0.00027379
23:29:20|0.00027379
23:29:22|0.00027362
23:29:23|0.00027264
23:29:25|0.00027393
23:29:25|0.00027393
23:29:27|0.00027337
23:29:28|0.00027309
23:29:29|0.00027309
23:29:30|0.00027309
23:29:31|0.00027308
23:29:32|0.00027449
23:29:33|0.00027449
23:29:34|0.00027427
23:29:35|0.00027437
23:29:36|0.00027371
23:29:37|0.00027371
23:29:38|0.00027371
23:29:39|0.00027343
23:29:41|0.00027317
23:29:41|0.00027317
23:29:42|0.00027317
23:29:43|0.00027317
23:29:44|0.00027317
23:29:45|0.00027334
23:29:46|0.00027334
23:29:47|0.00027334
23:29:48|0.00027334
23:29:49|0.00027334
23:29:50|0.00027334
23:29:51|0.00027334
23:29:52|0.00027334
23:29:53|0.00027281
23:29:55|0.00027297
23:29:56|0.00027297
23:29:57|0.00027328
23:29:57|0.00027331
23:29:59|0.00027335
23:30:00|0.00027302
23:30:00|0.00027302
23:30:02|0.00027291
23:30:03|0.00027259
23:30:03|0.00027234
23:30:05|0.00027198
23:30:05|0.00027214
23:30:06|0.00027195
23:30:08|0.00027212
23:30:09|0.00027212
23:30:09|0.00027212
23:30:11|0.00027212
23:30:12|0.00027212
23:30:13|0.00027212
23:30:13|0.00027271
23:30:16|0.00027281
23:30:16|0.00027285
23:30:17|0.00027285
23:30:18|0.00027239
23:30:19|0.0002722
23:30:20|0.0002721
23:30:21|0.00027182
23:30:22|0.00027188
23:30:23|0.0002718
23:30:24|0.00027131
23:30:25|0.00027081
23:30:27|0.0002719
23:30:28|0.0002719
23:30:29|0.0002719
23:30:30|0.0002719
23:30:31|0.0002719
23:30:32|0.00027183
23:30:33|0.00027107
23:30:34|0.00027072
23:30:35|0.00027093
23:30:36|0.00027093
23:30:36|0.00027058
23:30:38|0.00027089
23:30:39|0.00027089
23:30:39|0.00027153
23:30:41|0.00027194
23:30:42|0.00027194
23:30:43|0.00027194
23:30:44|0.00027105
23:30:45|0.00026993
23:30:46|0.00027055
23:30:47|0.00027084
23:30:48|0.00027087
23:30:48|0.00027046
23:30:50|0.0002701
23:30:51|0.00026991
23:30:52|0.00026991
23:30:53|0.00026991
23:30:54|0.00026991
23:30:55|0.00027079
23:30:55|0.00027065
23:30:57|0.00026992
23:30:58|0.00026992
23:30:59|0.00027033
23:31:00|0.00027071
23:31:01|0.00027071
23:31:01|0.00027007
23:31:03|0.00026981
23:31:04|0.00027021
23:31:05|0.00027046
23:31:06|0.00026994
23:31:07|0.00027043
23:31:08|0.0002706
23:31:09|0.0002706
23:31:10|0.00026981
23:31:11|0.00026987
23:31:12|0.00026933
23:31:12|0.00026944
23:31:14|0.00026982
23:31:16|0.00026982
23:31:17|0.00026982
23:31:18|0.00026982
23:31:20|0.00026949
23:31:21|0.00026949
23:31:22|0.00026949
23:31:23|0.00027002
23:31:24|0.00027026
23:31:25|0.00027026
23:31:26|0.00027056
23:31:27|0.00027027
23:31:28|0.00027015
23:31:29|0.00027015
23:31:30|0.00027015
23:31:31|0.00027005
23:31:32|0.00027005
23:31:33|0.00027036
23:31:34|0.00027002
23:31:36|0.00027079
23:31:36|0.00027066
23:31:37|0.00027076
23:31:38|0.00027132
23:31:39|0.00027164
23:31:40|0.00027177
23:31:41|0.00027228
23:31:43|0.00027238
23:31:43|0.00027255
23:31:44|0.00027255
23:31:45|0.00027213
23:31:46|0.00027222
23:31:48|0.00027237
23:31:48|0.00027237
23:31:49|0.00027237
23:31:50|0.00027237
23:31:51|0.00027188
23:31:53|0.00027188
23:31:54|0.00027149
23:31:55|0.00027106
23:31:56|0.00027173
23:31:57|0.00027174
23:31:58|0.00027174
23:31:59|0.00027174
23:32:00|0.0002719
23:32:01|0.00027211
23:32:03|0.00027133
23:32:04|0.00027133
23:32:04|0.00027122
23:32:05|0.0002711
23:32:06|0.00027079
23:32:07|0.00027062
23:32:08|0.00027084
23:32:09|0.00027084
23:32:11|0.00027072
23:32:11|0.00027054
23:32:12|0.00027074
23:32:13|0.00027074
23:32:14|0.00027083
23:32:16|0.00027132
23:32:17|0.00027059
23:32:18|0.00027018
23:32:20|0.00027045
23:32:20|0.00027045
23:32:21|0.00026957
23:32:23|0.00026961
23:32:24|0.00026937
23:32:25|0.00026939
23:32:26|0.00026935
23:32:27|0.00026928
23:32:28|0.00026875
23:32:29|0.00026875
23:32:30|0.00026894
23:32:31|0.00026877
23:32:32|0.00026875
23:32:33|0.00026875
23:32:34|0.00026858
23:32:35|0.00026856
23:32:36|0.00026822
23:32:37|0.00026871
23:32:38|0.0002686
23:32:39|0.00026873
23:32:40|0.00026871
23:32:41|0.00026946
23:32:42|0.00026932
23:32:43|0.00026923
23:32:44|0.0002694
23:32:45|0.0002694
23:32:46|0.0002694
23:32:47|0.00026909
23:32:48|0.00026901
23:32:49|0.00026901
23:32:50|0.00026922
23:32:51|0.00026922
23:32:52|0.00026875
23:32:53|0.00026918
23:32:54|0.00026949
23:32:55|0.000269
23:32:56|0.00026862
23:32:57|0.00026829
23:32:58|0.00026829
23:32:59|0.00026829
23:33:00|0.00026793
23:33:01|0.00026742
23:33:02|0.00026742
23:33:03|0.0002672
23:33:04|0.00026808
23:33:05|0.00026808
23:33:06|0.00026805
23:33:07|0.00026828
23:33:08|0.00026834
23:33:09|0.00026834
23:33:10|0.00026834
23:33:11|0.00026854
23:33:12|0.0002693
23:33:13|0.0002693
23:33:14|0.00026889
23:33:15|0.00026889
23:33:16|0.00026938
23:33:18|0.00026921
23:33:19|0.00026912
23:33:21|0.00026999
23:33:22|0.00027017
23:33:23|0.00026995
23:33:24|0.00027011
23:33:26|0.00027044
23:33:27|0.00027044
23:33:27|0.00027048
23:33:29|0.00027049
23:33:30|0.00027032
23:33:30|0.00027071
23:33:32|0.00027071
23:33:32|0.00027057
23:33:34|0.00027091
23:33:35|0.00027118
23:33:35|0.00027217
23:33:36|0.00027255
23:33:38|0.00027269
23:33:39|0.00027186
23:33:40|0.00027207
23:33:41|0.00027175
23:33:42|0.00027245
23:33:43|0.00027241
23:33:44|0.00027176
23:33:45|0.00027176
23:33:46|0.00027194
23:33:47|0.00027241
23:33:48|0.00027241
23:33:49|0.00027269
23:33:50|0.00027184
23:33:51|0.0002724
23:33:52|0.0002724
23:33:53|0.00027176
23:33:54|0.00027206
23:33:55|0.00027206
23:33:56|0.0002715
23:33:57|0.00027124
23:33:58|0.00027094
23:33:59|0.00027074
23:34:00|0.00027083
23:34:01|0.00027025
23:34:02|0.00027025
23:34:03|0.00027025
23:34:04|0.00027063
23:34:05|0.00027063
23:34:06|0.00026943
23:34:07|0.00026905
23:34:08|0.00026897
23:34:09|0.00026917
23:34:10|0.00026891
23:34:11|0.0002683
23:34:12|0.00026817
23:34:13|0.00026871
23:34:14|0.00026871
23:34:15|0.00026911
23:34:16|0.00026934
23:34:18|0.00026934
23:34:19|0.00026934
23:34:20|0.00026954
23:34:21|0.00027013
23:34:22|0.00027019
23:34:23|0.00026977
23:34:25|0.00027071
23:34:26|0.00027071
23:34:27|0.00027056
23:34:28|0.00027056
23:34:30|0.000271
23:34:31|0.00027101
23:34:32|0.00027102
23:34:33|0.00027164
23:34:34|0.00027118
23:34:35|0.00027118
23:34:36|0.00027118
23:34:37|0.00027182
23:34:38|0.00027134
23:34:39|0.00027089
23:34:40|0.00027089
23:34:41|0.00027089
23:34:42|0.00027098
23:34:43|0.00027109
23:34:44|0.00027137
23:34:45|0.00027174
23:34:46|0.00027202
23:34:47|0.00027225
23:34:48|0.00027224
23:34:49|0.00027227
23:34:50|0.00027227
23:34:51|0.00027265
23:34:52|0.00027265
23:34:53|0.00027265
23:34:54|0.00027265
23:34:55|0.00027222
23:34:56|0.00027222
23:34:57|0.00027209
23:34:58|0.00027209
23:34:59|0.00027177
23:35:00|0.00027177
23:35:01|0.00027227
23:35:03|0.00027227
23:35:03|0.00027227
23:35:04|0.00027214
23:35:05|0.00027249
23:35:07|0.00027329
23:35:07|0.00027298
23:35:09|0.00027298
23:35:09|0.00027425
23:35:10|0.00027438
23:35:11|0.0002745
23:35:12|0.00027455
23:35:13|0.00027429
23:35:14|0.00027411
23:35:16|0.00027475
23:35:16|0.00027458
23:35:18|0.00027396
23:35:20|0.00027375
23:35:21|0.00027375
23:35:22|0.00027312
23:35:22|0.00027312
23:35:24|0.00027312
23:35:25|0.00027385
23:35:26|0.00027405
23:35:27|0.000274
23:35:28|0.000274
23:35:29|0.000274
23:35:30|0.00027339
23:35:32|0.00027317
23:35:32|0.00027317
23:35:33|0.00027161
23:35:34|0.00027239
23:35:35|0.00027224
23:35:37|0.0002714
23:35:38|0.00027141
23:35:39|0.00027202
23:35:40|0.00027216
23:35:41|0.00027201
23:35:42|0.00027214
23:35:43|0.0002723
23:35:44|0.00027269
23:35:45|0.00027269
23:35:46|0.00027269
23:35:47|0.00027269
23:35:48|0.00027243
23:35:49|0.00027231
23:35:50|0.00027214
23:35:51|0.00027214
23:35:52|0.00027273
23:35:53|0.00027297
23:35:54|0.00027297
23:35:55|0.00027213
23:35:56|0.00027176
23:35:58|0.00027253
23:35:58|0.00027253
23:35:59|0.00027236
23:36:01|0.00027274
23:36:01|0.00027238
23:36:02|0.00027184
23:36:03|0.00027129
23:36:05|0.00027173
23:36:05|0.00027173
23:36:07|0.00027133
23:36:07|0.00027133
23:36:09|0.00027184
23:36:10|0.00027184
23:36:11|0.0002717
23:36:11|0.00027184
23:36:12|0.00027128
23:36:13|0.00027089
23:36:14|0.00027101
23:36:16|0.00027112
23:36:17|0.0002713
23:36:17|0.00027125
23:36:19|0.00027125
23:36:21|0.00027157
23:36:22|0.00027157
23:36:23|0.00027157
23:36:25|0.00027103
23:36:25|0.00027162
23:36:27|0.00027178
23:36:28|0.00027178
23:36:30|0.00027178
23:36:31|0.00027205
23:36:31|0.00027205
23:36:33|0.00027205
23:36:33|0.00027205
23:36:35|0.00027225
23:36:36|0.00027225
23:36:37|0.00027225
23:36:38|0.00027188
23:36:38|0.00027164
23:36:40|0.00027119
23:36:41|0.00027151
23:36:43|0.00027009
23:36:43|0.00027071
23:36:45|0.00027071
23:36:46|0.00026994
23:36:46|0.00026979
23:36:48|0.0002699
23:36:48|0.00026994
23:36:50|0.00026944
23:36:50|0.00026937
23:36:52|0.00026937
23:36:52|0.00026977
23:36:53|0.00026977
23:36:55|0.00027017
23:36:55|0.00026958
23:36:56|0.00026958
23:36:58|0.00026947
23:36:59|0.00026936
23:37:00|0.00026936
23:37:00|0.00026936
23:37:01|0.00026994
23:37:02|0.00026912
23:37:03|0.00026912
23:37:04|0.00026981
23:37:05|0.00026905
23:37:06|0.00026877
23:37:07|0.00026848
23:37:08|0.00026848
23:37:10|0.00026863
23:37:11|0.00026863
23:37:12|0.00026901
23:37:12|0.00026901
23:37:13|0.00026901
23:37:15|0.00026901
23:37:16|0.00026827
23:37:16|0.00026855
23:37:18|0.00026872
23:37:19|0.0002695
23:37:21|0.00027017
23:37:23|0.00026965
23:37:24|0.00027012
23:37:25|0.00027012
23:37:26|0.00026991
23:37:27|0.00027016
23:37:29|0.00026969
23:37:29|0.00026964
23:37:30|0.00026964
23:37:31|0.00026964
23:37:32|0.00026946
23:37:33|0.00026979
23:37:34|0.00026979
23:37:35|0.00026979
23:37:36|0.00026908
23:37:37|0.00026946
23:37:38|0.00026944
23:37:39|0.00026944
23:37:40|0.00026944
23:37:41|0.00026944
23:37:42|0.00026944
23:37:43|0.00026973
23:37:44|0.00026941
23:37:45|0.00026925
23:37:46|0.00026972
23:37:47|0.00026969
23:37:48|0.00026969
23:37:49|0.00026969
23:37:50|0.00026969
23:37:51|0.00026972
23:37:52|0.00026934
23:37:53|0.00026934
23:37:54|0.00026934
23:37:55|0.00026934
23:37:56|0.00026903
23:37:57|0.00026903
23:37:59|0.00026946
23:38:00|0.00026954
23:38:01|0.00026946
23:38:01|0.00026946
23:38:02|0.00026931
23:38:04|0.00026931
23:38:05|0.00026931
23:38:06|0.00026931
23:38:07|0.00026931
23:38:08|0.00026943
23:38:09|0.00026946
23:38:10|0.00026969
23:38:11|0.00027012
23:38:12|0.00027001
23:38:12|0.00027071
23:38:13|0.00027086
23:38:15|0.000271
23:38:16|0.00027142
23:38:17|0.00027125
23:38:18|0.00027124
23:38:19|0.00027124
23:38:21|0.00027065
23:38:22|0.00027065
23:38:23|0.00027018
23:38:24|0.00027055
23:38:25|0.00027074
23:38:26|0.00027082
23:38:28|0.000271
23:38:28|0.00027112
23:38:29|0.00027132
23:38:31|0.00027203
23:38:32|0.00027203
23:38:33|0.00027082
23:38:34|0.00027145
23:38:35|0.00027158
23:38:37|0.00027181
23:38:37|0.00027183
23:38:38|0.00027273
23:38:39|0.00027255
23:38:40|0.00027222
23:38:41|0.00027314
23:38:42|0.00027308
23:38:43|0.00027323
23:38:44|0.00027324
23:38:45|0.00027395
23:38:46|0.000274
23:38:47|0.00027386
23:38:48|0.00027338
23:38:49|0.00027374
23:38:50|0.00027374
23:38:51|0.00027363
23:38:52|0.00027404
23:38:53|0.00027383
23:38:54|0.00027383
23:38:55|0.0002744
23:38:56|0.00027485
23:38:57|0.00027451
23:38:58|0.00027481
23:39:00|0.0002743
23:39:01|0.00027429
23:39:02|0.00027395
23:39:02|0.00027451
23:39:05|0.00027524
23:39:05|0.00027526
23:39:06|0.00027527
23:39:07|0.00027564
23:39:08|0.00027529
23:39:09|0.00027529
23:39:10|0.0002757
23:39:11|0.00027597
23:39:12|0.00027597
23:39:13|0.00027613
23:39:14|0.000276
23:39:15|0.0002762
23:39:16|0.0002762
23:39:17|0.00027621
23:39:18|0.00027639
23:39:19|0.00027667
23:39:21|0.00027691
23:39:23|0.0002773
23:39:24|0.00027765
23:39:26|0.00027736
23:39:26|0.00027736
23:39:27|0.00027778
23:39:28|0.000278
23:39:30|0.00027735
23:39:31|0.00027735
23:39:32|0.00027814
23:39:33|0.0002789
23:39:34|0.00027895
23:39:35|0.0002789
23:39:36|0.00027901
23:39:38|0.00027867
23:39:38|0.00027834
23:39:39|0.00027857
23:39:40|0.00027818
23:39:41|0.00027766
23:39:43|0.00027857
23:39:44|0.00027871
23:39:45|0.00027871
23:39:46|0.00027791
23:39:47|0.00027751
23:39:48|0.00027759
23:39:49|0.00027739
23:39:50|0.00027739
23:39:51|0.00027823
23:39:51|0.00027801
23:39:52|0.00027868
23:39:54|0.00027859
23:39:55|0.00027859
23:39:55|0.00027811
23:39:56|0.00027847
23:39:58|0.00027847
23:39:58|0.00027877
23:40:00|0.00027868
23:40:01|0.00027868
23:40:02|0.00027868
23:40:03|0.00027881
23:40:04|0.00027905
23:40:05|0.00027943
23:40:05|0.00027978
23:40:07|0.00028007
23:40:08|0.00028026
23:40:09|0.00028059
23:40:10|0.00028046
23:40:11|0.00028046
23:40:12|0.00028007
23:40:13|0.00028082
23:40:13|0.0002805
23:40:14|0.00028046
23:40:16|0.00028104
23:40:17|0.00028104
23:40:17|0.00028142
23:40:19|0.000282
23:40:19|0.00028219
23:40:22|0.00028299
23:40:23|0.00028612
23:40:24|0.00028644
23:40:26|0.00028569
23:40:27|0.00028565
23:40:28|0.00028559
23:40:29|0.000285
23:40:30|0.00028494
23:40:31|0.00028499
23:40:32|0.00028574
23:40:34|0.00028574
23:40:35|0.00028584
23:40:36|0.00028586
23:40:37|0.00028626
23:40:38|0.00028616
23:40:39|0.00028606
23:40:41|0.00028621
23:40:41|0.00028621
23:40:43|0.00028577
23:40:44|0.00028592
23:40:45|0.00028675
23:40:46|0.00028668
23:40:46|0.00028612
23:40:47|0.00028591
23:40:48|0.00028591
23:40:49|0.00028591
23:40:51|0.0002854
23:40:52|0.00028493
23:40:53|0.00028494
23:40:54|0.00028582
23:40:55|0.00028557
23:40:56|0.00028612
23:40:56|0.00028631
23:40:58|0.00028615
23:40:58|0.00028615
23:41:00|0.00028643
23:41:00|0.00028643
23:41:02|0.00028528
23:41:02|0.00028452
23:41:03|0.00028439
23:41:04|0.00028371
23:41:06|0.00028413
23:41:06|0.00028387
23:41:08|0.00028321
23:41:08|0.00028423
23:41:10|0.00028423
23:41:11|0.00028372
23:41:11|0.00028371
23:41:13|0.00028408
23:41:13|0.00028338
23:41:14|0.00028338
23:41:16|0.00028397
23:41:17|0.0002836
23:41:17|0.0002836
23:41:18|0.00028311
23:41:20|0.0002833
23:41:20|0.00028243
23:41:22|0.00028289
23:41:23|0.00028325
23:41:24|0.00028333
23:41:26|0.00028372
23:41:27|0.00028324
23:41:28|0.00028248
23:41:30|0.00028204
23:41:30|0.00028231
23:41:31|0.00028146
23:41:32|0.00028132
23:41:34|0.00028147
23:41:35|0.00028164
23:41:35|0.00028187
23:41:37|0.000282
23:41:38|0.000282
23:41:38|0.000282
23:41:40|0.00028139
23:41:41|0.00028171
23:41:42|0.00028171
23:41:42|0.00028138
23:41:44|0.00028112
23:41:44|0.00028149
23:41:46|0.00028165
23:41:47|0.00028165
23:41:48|0.00028113
23:41:48|0.00028082
23:41:50|0.00028082
23:41:50|0.00028039
23:41:51|0.00028075
23:41:52|0.00028075
23:41:53|0.0002809
23:41:54|0.00028116
23:41:56|0.00028029
23:41:57|0.00028029
23:41:57|0.00028066
23:41:59|0.00028083
23:42:00|0.00028083
23:42:01|0.0002807
23:42:02|0.00028127
23:42:03|0.00028082
23:42:03|0.00028082
23:42:04|0.0002811
23:42:05|0.0002811
23:42:06|0.00028176
23:42:08|0.0002816
23:42:09|0.00028161
23:42:10|0.0002811
23:42:11|0.00028111
23:42:12|0.00028046
23:42:13|0.00028046
23:42:14|0.00028046
23:42:15|0.00028046
23:42:16|0.00028021
23:42:17|0.0002797
23:42:18|0.00027985
23:42:19|0.00027985
23:42:20|0.00028029
23:42:21|0.00028043
23:42:22|0.00028043
23:42:24|0.00028043
23:42:25|0.00028263
23:42:27|0.00028035
23:42:28|0.00028085
23:42:28|0.00028019
23:42:30|0.00028019
23:42:31|0.00028009
23:42:31|0.00028019
23:42:33|0.00028019
23:42:34|0.00028044
23:42:35|0.00028023
23:42:36|0.00028007
23:42:37|0.00028007
23:42:38|0.00028007
23:42:38|0.00028018
23:42:39|0.00027963
23:42:41|0.00027946
23:42:42|0.00027858
23:42:42|0.00027981
23:42:44|0.00027877
23:42:45|0.00027875
23:42:46|0.00027849
23:42:47|0.00027815
23:42:48|0.00027815
23:42:49|0.00027849
23:42:50|0.00027949
23:42:51|0.00027982
23:42:52|0.00027971
23:42:53|0.00028029
23:42:54|0.00028059
23:42:55|0.00028074
23:42:56|0.00028049
23:42:57|0.0002806
23:42:58|0.0002811
23:42:59|0.0002811
23:43:00|0.0002811
23:43:01|0.00028112
23:43:02|0.00028162
23:43:03|0.00028219
23:43:04|0.00028225
23:43:05|0.00028167
23:43:06|0.00028167
23:43:07|0.00028154
23:43:08|0.00028154
23:43:09|0.00028217
23:43:10|0.00028217
23:43:11|0.00028199
23:43:12|0.00028199
23:43:13|0.00028143
23:43:14|0.00028132
23:43:15|0.00028166
23:43:16|0.00028166
23:43:17|0.00028125
23:43:18|0.00028125
23:43:19|0.00028125
23:43:20|0.00028169
23:43:21|0.00028175
23:43:22|0.0002819
23:43:24|0.0002819
23:43:25|0.00028243
23:43:26|0.00028156
23:43:27|0.00028135
23:43:29|0.00028124
23:43:30|0.00028091
23:43:31|0.00028073
23:43:32|0.00028073
23:43:33|0.00028027
23:43:34|0.00028029
23:43:36|0.00027964
23:43:36|0.00027969
23:43:37|0.00027923
23:43:39|0.00027969
23:43:40|0.00027883
23:43:42|0.00027946
23:43:43|0.00027903
23:43:44|0.00027887
23:43:46|0.00027863
23:43:46|0.00027788
23:43:47|0.00027834
23:43:49|0.00027784
23:43:50|0.00027821
23:43:51|0.00027759
23:43:52|0.00027777
23:43:53|0.00027811
23:43:54|0.00027749
23:43:56|0.00027793
23:43:56|0.00027779
23:43:57|0.00027852
23:43:58|0.0002779
23:43:59|0.0002779
23:44:00|0.0002782
23:44:01|0.0002782
23:44:02|0.00027838
23:44:04|0.00027902
23:44:05|0.00027902
23:44:06|0.0002788
23:44:07|0.000279
23:44:08|0.000279
23:44:09|0.000279
23:44:10|0.00027839
23:44:11|0.00027839
23:44:11|0.00027839
23:44:12|0.00027865
23:44:14|0.00027815
23:44:15|0.00027815
23:44:15|0.00027859
23:44:16|0.00027782
23:44:18|0.00027782
23:44:19|0.00027801
23:44:20|0.00027654
23:44:21|0.00027654
23:44:22|0.00027588
23:44:23|0.00027621
23:44:24|0.0002767
23:44:26|0.0002767
23:44:27|0.00027733
23:44:28|0.00027733
23:44:29|0.00027751
23:44:31|0.00027751
23:44:32|0.00027778
23:44:33|0.00027756
23:44:34|0.00027757
23:44:36|0.00027811
23:44:36|0.00027801
23:44:37|0.00027765
23:44:38|0.00027751
23:44:39|0.00027738
23:44:40|0.00027738
23:44:41|0.00027765
23:44:42|0.00027829
23:44:43|0.00027766
23:44:44|0.00027751
23:44:45|0.00027751
23:44:46|0.0002781
23:44:47|0.0002781
23:44:48|0.00027891
23:44:49|0.00027894
23:44:50|0.00027894
23:44:51|0.00027924
23:44:52|0.00027939
23:44:53|0.00027964
23:44:54|0.00027964
23:44:55|0.00028026
23:44:56|0.00028026
23:44:57|0.00027953
23:44:58|0.00027979
23:44:59|0.00027979
23:45:00|0.00028039
23:45:01|0.00028039
23:45:02|0.00027934
23:45:03|0.00027954
23:45:04|0.00027954
23:45:05|0.00027954
23:45:06|0.00027951
23:45:07|0.00027951
23:45:08|0.00027903
23:45:09|0.00027903
23:45:10|0.00027909
23:45:11|0.00027879
23:45:12|0.00027865
23:45:13|0.00027893
23:45:14|0.00027915
23:45:15|0.00027915
23:45:16|0.00027885
23:45:17|0.00027926
23:45:18|0.00027964
23:45:19|0.00027957
23:45:20|0.00027926
23:45:21|0.00027926
23:45:22|0.00027888
23:45:23|0.00027888
23:45:25|0.00027872
23:45:27|0.00027872
23:45:27|0.00027872
23:45:29|0.0002785
23:45:30|0.0002785
23:45:31|0.00027859
23:45:33|0.00027899
23:45:34|0.00027923
23:45:35|0.00027926
23:45:36|0.00027926
23:45:37|0.00027945
23:45:38|0.00027943
23:45:39|0.00027943
23:45:40|0.00027943
23:45:40|0.00027945
23:45:42|0.00027894
23:45:43|0.0002792
23:45:44|0.00027905
23:45:45|0.00027905
23:45:46|0.00027961
23:45:47|0.00027999
23:45:48|0.00027977
23:45:49|0.00027978
23:45:50|0.00027978
23:45:51|0.00028064
23:45:52|0.00028103
23:45:53|0.00028113
23:45:54|0.00028138
23:45:55|0.00028176
23:45:56|0.00028176
23:45:57|0.00028176
23:45:58|0.00028184
23:45:59|0.00028184
23:46:00|0.00028199
23:46:01|0.00028168
23:46:02|0.00028168
23:46:03|0.00028121
23:46:04|0.00028121
23:46:05|0.00028174
23:46:06|0.00028174
23:46:07|0.00028175
23:46:08|0.00028175
23:46:08|0.00028175
23:46:10|0.00028175
23:46:11|0.00028174
23:46:12|0.00028174
23:46:13|0.000282
23:46:14|0.00028221
23:46:14|0.00028307
23:46:16|0.00028247
23:46:17|0.00028291
23:46:18|0.00028291
23:46:19|0.00028291
23:46:20|0.00028211
23:46:21|0.00028205
23:46:22|0.00028168
23:46:23|0.00028168
23:46:24|0.00028168
23:46:25|0.00028214
23:46:27|0.00028244
23:46:28|0.00028237
23:46:30|0.00028181
23:46:30|0.0002818
23:46:32|0.00028144
23:46:33|0.00028064
23:46:34|0.00028099
23:46:35|0.00028094
23:46:36|0.00028086
23:46:37|0.00028146
23:46:39|0.0002816
23:46:39|0.00028203
23:46:40|0.0002819
23:46:41|0.00028154
23:46:42|0.00028184
23:46:43|0.00028203
23:46:44|0.00028203
23:46:45|0.00028203
23:46:46|0.00028203
23:46:47|0.00028224
23:46:48|0.00028224
23:46:49|0.00028192
23:46:50|0.00028192
23:46:51|0.00028192
23:46:52|0.00028148
23:46:53|0.00028139
23:46:54|0.00028133
23:46:55|0.00028075
23:46:57|0.0002807
23:46:58|0.00028187
23:46:58|0.000282
23:46:59|0.00028174
23:47:01|0.00028086
23:47:02|0.00028116
23:47:03|0.00028116
23:47:04|0.00028116
23:47:05|0.00028057
23:47:06|0.00028064
23:47:06|0.00028107
23:47:07|0.00028105
23:47:09|0.0002811
23:47:09|0.00028133
23:47:11|0.00028096
23:47:12|0.00028022
23:47:13|0.00028023
23:47:13|0.0002799
23:47:15|0.00027996
23:47:16|0.00027985
23:47:18|0.00028031
23:47:18|0.00028031
23:47:19|0.00028011
23:47:20|0.00028015
23:47:21|0.00027971
23:47:22|0.00027942
23:47:23|0.00027942
23:47:24|0.00027942
23:47:25|0.00027894
23:47:27|0.00027873
23:47:29|0.0002787
23:47:30|0.00027953
23:47:31|0.00027953
23:47:32|0.0002802
23:47:33|0.00027955
23:47:34|0.00027955
23:47:35|0.00027886
23:47:37|0.00027874
23:47:37|0.00027874
23:47:38|0.00027924
23:47:39|0.00027924
23:47:41|0.0002787
23:47:42|0.0002801
23:47:44|0.00027965
23:47:45|0.00028025
23:47:46|0.00028025
23:47:47|0.00028028
23:47:48|0.00028028
23:47:49|0.00028028
23:47:50|0.00027965
23:47:52|0.00027978
23:47:52|0.00027978
23:47:53|0.0002803
23:47:54|0.00028014
23:47:55|0.0002802
23:47:56|0.00028035
23:47:57|0.00028044
23:47:59|0.00028074
23:48:00|0.00028078
23:48:00|0.00028078
23:48:02|0.00028078
23:48:02|0.00028053
23:48:04|0.00028078
23:48:05|0.00028124
23:48:05|0.00028162
23:48:07|0.00028153
23:48:09|0.00028203
23:48:09|0.00028203
23:48:10|0.00028175
23:48:11|0.00028185
23:48:13|0.00028217
23:48:14|0.00028162
23:48:14|0.00028161
23:48:16|0.00028161
23:48:17|0.00028161
23:48:18|0.00028168
23:48:18|0.00028111
23:48:21|0.0002812
23:48:21|0.00028136
23:48:22|0.00028098
23:48:23|0.00028088
23:48:24|0.00028187
23:48:25|0.00028187
23:48:26|0.00028166
23:48:28|0.00028166
23:48:29|0.00028166
23:48:30|0.00028157
23:48:31|0.00028157
23:48:32|0.00028157
23:48:34|0.00028161
23:48:35|0.00028181
23:48:36|0.00028181
23:48:37|0.0002818
23:48:39|0.00028219
23:48:40|0.00028313
23:48:40|0.00028313
23:48:42|0.00028313
23:48:43|0.00028296
23:48:45|0.00028278
23:48:45|0.00028278
23:48:46|0.00028318
23:48:47|0.00028327
23:48:49|0.00028391
23:48:49|0.00028407
23:48:51|0.00028411
23:48:51|0.00028384
23:48:54|0.00028353
23:48:54|0.00028332
23:48:55|0.00028332
23:48:56|0.00028341
23:48:57|0.00028299
23:48:58|0.00028162
23:49:00|0.00028194
23:49:00|0.00028258
23:49:01|0.00028263
23:49:02|0.00028266
23:49:03|0.00028275
23:49:05|0.00028359
23:49:05|0.00028339
23:49:06|0.00028352
23:49:07|0.00028289
23:49:08|0.00028328
23:49:10|0.00028377
23:49:10|0.00028411
23:49:11|0.00028427
23:49:12|0.00028492
23:49:13|0.00028459
23:49:14|0.00028422
23:49:15|0.00028442
23:49:16|0.00028442
23:49:17|0.00028447
23:49:18|0.00028447
23:49:19|0.00028297
23:49:20|0.00028377
23:49:21|0.00028386
23:49:22|0.00028403
23:49:23|0.00028428
23:49:24|0.00028455
23:49:25|0.00028455
23:49:26|0.00028455
23:49:27|0.00028409
23:49:29|0.00028379
23:49:31|0.00028458
23:49:32|0.00028458
23:49:33|0.00028321
23:49:35|0.00028332
23:49:35|0.0002834
23:49:37|0.0002834
23:49:39|0.00028378
23:49:40|0.00028378
23:49:40|0.00028376
23:49:41|0.00028287
23:49:43|0.00028251
23:49:44|0.00028233
23:49:45|0.00028244
23:49:46|0.00028243
23:49:47|0.00028142
23:49:48|0.00028144
23:49:49|0.00028129
23:49:50|0.00028104
23:49:51|0.00027961
23:49:52|0.00027982
23:49:53|0.0002793
23:49:54|0.00027907
23:49:55|0.00027951
23:49:56|0.00028014
23:49:57|0.00027948
23:49:58|0.00027968
23:49:59|0.00028022
23:50:00|0.00028022
23:50:01|0.00028064
23:50:02|0.00028064
23:50:03|0.00028096
23:50:04|0.00028096
23:50:05|0.00028086
23:50:06|0.00028117
23:50:07|0.00028068
23:50:08|0.00028053
23:50:09|0.00028053
23:50:10|0.00028043
23:50:11|0.00027955
23:50:12|0.00027955
23:50:13|0.00027996
23:50:14|0.00027955
23:50:15|0.00027986
23:50:16|0.00027997
23:50:17|0.00027971
23:50:18|0.00027966
23:50:19|0.0002801
23:50:20|0.0002801
23:50:21|0.00027968
23:50:22|0.00027998
23:50:23|0.00027921
23:50:24|0.00027924
23:50:25|0.00027878
23:50:26|0.00027922
23:50:27|0.0002786
23:50:28|0.00027879
23:50:30|0.00027922
23:50:31|0.00027922
23:50:33|0.00027922
23:50:34|0.00027922
23:50:36|0.00027922
23:50:37|0.00027922
23:50:38|0.00027922
23:50:39|0.0002786
23:50:40|0.0002786
23:50:41|0.00027947
23:50:42|0.00027949
23:50:43|0.00027949
23:50:44|0.00027949
23:50:45|0.00027949
23:50:46|0.00027949
23:50:47|0.00027949
23:50:48|0.00027858
23:50:49|0.00027824
23:50:50|0.00027846
23:50:51|0.00027809
23:50:52|0.00027811
23:50:53|0.00027837
23:50:54|0.00027837
23:50:55|0.00027749
23:50:56|0.00027845
23:50:57|0.00027763
23:50:58|0.00027737
23:50:59|0.00027704
23:51:00|0.00027726
23:51:01|0.00027779
23:51:02|0.00027808
23:51:03|0.00027808
23:51:04|0.00027808
23:51:05|0.00027788
23:51:06|0.00027832
23:51:07|0.00027832
23:51:08|0.00027849
23:51:09|0.00027849
23:51:10|0.00027707
23:51:11|0.00027718
23:51:12|0.00027769
23:51:13|0.00027769
23:51:14|0.00027671
23:51:15|0.00027695
23:51:16|0.00027703
23:51:17|0.00027703
23:51:18|0.00027649
23:51:19|0.00027564
23:51:20|0.00027598
23:51:22|0.0002747
23:51:22|0.0002746
23:51:24|0.0002746
23:51:25|0.00027411
23:51:25|0.00027306
23:51:26|0.00027298
23:51:27|0.00027408
23:51:29|0.00027334
23:51:30|0.0002732
23:51:31|0.00027377
23:51:33|0.00027386
23:51:34|0.00027485
23:51:36|0.00027549
23:51:37|0.00027552
23:51:38|0.00027547
23:51:39|0.00027516
23:51:40|0.00027476
23:51:41|0.0002744
23:51:42|0.00027472
23:51:43|0.00027386
23:51:44|0.00027386
23:51:45|0.00027386
23:51:47|0.00027422
23:51:48|0.00027422
23:51:49|0.00027364
23:51:50|0.00027464
23:51:51|0.00027464
23:51:52|0.00027464
23:51:52|0.00027464
23:51:54|0.0002741
23:51:55|0.00027379
23:51:56|0.00027379
23:51:57|0.00027379
23:51:58|0.00027386
23:51:59|0.00027338
23:51:59|0.00027235
23:52:00|0.00027235
23:52:01|0.00027296
23:52:03|0.000274
23:52:03|0.00027414
23:52:05|0.0002733
23:52:06|0.00027327
23:52:06|0.00027344
23:52:07|0.00027302
23:52:09|0.00027344
23:52:10|0.00027283
23:52:10|0.00027284
23:52:11|0.00027344
23:52:13|0.00027347
23:52:13|0.00027347
23:52:14|0.00027347
23:52:16|0.00027405
23:52:17|0.0002739
23:52:17|0.00027352
23:52:18|0.00027329
23:52:19|0.00027306
23:52:20|0.00027351
23:52:22|0.00027295
23:52:22|0.00027265
23:52:23|0.00027242
23:52:24|0.00027288
23:52:25|0.00027305
23:52:27|0.00027335
23:52:27|0.00027295
23:52:28|0.00027295
23:52:30|0.00027252
23:52:31|0.00027165
23:52:33|0.00027164
23:52:34|0.0002714
23:52:35|0.0002714
23:52:36|0.00027236
23:52:38|0.00027217
23:52:38|0.00027172
23:52:40|0.00027147
23:52:41|0.00027071
23:52:42|0.00027058
23:52:43|0.0002705
23:52:44|0.00026818
23:52:45|0.00026845
23:52:46|0.00026829
23:52:47|0.00026816
23:52:48|0.00026911
23:52:49|0.00026894
23:52:50|0.00026897
23:52:52|0.0002692
23:52:53|0.00026979
23:52:55|0.00026975
23:52:55|0.00026925
23:52:56|0.00026975
23:52:58|0.00026917
23:52:59|0.00026917
23:53:00|0.00026982
23:53:01|0.00026982
23:53:01|0.00026961
23:53:02|0.00026878
23:53:03|0.00026918
23:53:05|0.00026951
23:53:06|0.00027004
23:53:07|0.00026978
23:53:08|0.00027045
23:53:09|0.00027059
23:53:10|0.00027011
23:53:11|0.00027086
23:53:12|0.00027091
23:53:13|0.00027091
23:53:14|0.00027091
23:53:16|0.0002704
23:53:17|0.0002704
23:53:18|0.0002704
23:53:18|0.00027098
23:53:20|0.00027098
23:53:20|0.00027086
23:53:21|0.00027114
23:53:22|0.00027185
23:53:23|0.00027193
23:53:24|0.00027196
23:53:26|0.00027196
23:53:27|0.00027185
23:53:27|0.00027184
23:53:28|0.00027128
23:53:30|0.00027168
23:53:31|0.00027168
23:53:32|0.00027093
23:53:34|0.00027119
23:53:35|0.00027152
23:53:36|0.00027152
23:53:38|0.00027194
23:53:39|0.00027217
23:53:40|0.00027217
23:53:41|0.00027225
23:53:41|0.00027163
23:53:43|0.00027201
23:53:44|0.00027183
23:53:44|0.00027162
23:53:46|0.00027138
23:53:46|0.00027173
23:53:48|0.00027082
23:53:48|0.00027101
23:53:50|0.00027116
23:53:51|0.00027116
23:53:51|0.00027115
23:53:52|0.00027093
23:53:54|0.00027032
23:53:55|0.00027164
23:53:55|0.00027154
23:53:57|0.00027124
23:53:57|0.000271
23:53:59|0.00027137
23:53:59|0.00027154
23:54:01|0.00027154
23:54:01|0.00027154
23:54:03|0.00027081
23:54:04|0.00027041
23:54:04|0.0002706
23:54:05|0.00026986
23:54:07|0.00027005
23:54:08|0.00027025
23:54:09|0.00027025
23:54:09|0.00027027
23:54:11|0.00027044
23:54:12|0.00027044
23:54:13|0.00027044
23:54:14|0.00027014
23:54:14|0.0002703
23:54:16|0.00027063
23:54:16|0.00027075
23:54:17|0.00027075
23:54:18|0.00027075
23:54:20|0.00027042
23:54:21|0.00027042
23:54:22|0.00027053
23:54:23|0.00027084
23:54:23|0.00027084
23:54:24|0.00027084
23:54:26|0.00027066
23:54:26|0.00027066
23:54:27|0.00027066
23:54:29|0.00027002
23:54:29|0.00027011
23:54:31|0.00027004
23:54:31|0.00027003
23:54:32|0.0002694
23:54:34|0.00026928
23:54:35|0.00026919
23:54:37|0.00026905
23:54:38|0.00026905
23:54:39|0.0002696
23:54:40|0.00027011
23:54:40|0.00027034
23:54:42|0.00027038
23:54:43|0.00027022
23:54:44|0.00027022
23:54:45|0.00027022
23:54:47|0.00027115
23:54:47|0.00027085
23:54:49|0.00027085
23:54:50|0.0002709
23:54:51|0.00027098
23:54:52|0.00027149
23:54:53|0.00027182
23:54:54|0.00027157
23:54:55|0.00027132
23:54:56|0.00027149
23:54:57|0.00027149
23:54:58|0.00027117
23:54:59|0.00027097
23:55:00|0.00027087
23:55:01|0.00027074
23:55:02|0.00026994
23:55:03|0.00027008
23:55:04|0.00026978
23:55:05|0.00026978
23:55:06|0.00026975
23:55:07|0.00026975
23:55:08|0.00026942
23:55:09|0.00026918
23:55:10|0.00026907
23:55:11|0.0002696
23:55:12|0.0002696
23:55:13|0.0002696
23:55:14|0.00026877
23:55:15|0.00026823
23:55:16|0.00026835
23:55:17|0.00026776
23:55:18|0.00026754
23:55:19|0.00026646
23:55:20|0.00026754
23:55:21|0.00026734
23:55:22|0.0002667
23:55:23|0.00026646
23:55:24|0.00026726
23:55:25|0.00026723
23:55:26|0.00026743
23:55:27|0.00026705
23:55:28|0.00026722
23:55:29|0.00026722
23:55:30|0.00026722
23:55:31|0.00026791
23:55:32|0.0002674
23:55:34|0.00026847
23:55:35|0.0002682
23:55:36|0.00026814
23:55:37|0.00026814
23:55:38|0.00026762
23:55:39|0.00026765
23:55:40|0.00026803
23:55:41|0.00026797
23:55:43|0.00026788
23:55:43|0.00026788
23:55:45|0.00026737
23:55:46|0.00026788
23:55:46|0.00026916
23:55:48|0.00026958
23:55:49|0.00026872
23:55:50|0.00026924
23:55:51|0.00026912
23:55:51|0.00026912
23:55:53|0.00026995
23:55:54|0.00027011
23:55:55|0.00027011
23:55:56|0.00027028
23:55:57|0.00027028
23:55:58|0.0002707
23:55:59|0.00027086
23:56:00|0.00027086
23:56:01|0.00027086
23:56:02|0.0002704
23:56:04|0.00027061
23:56:05|0.00027065
23:56:06|0.00027065
23:56:07|0.00027065
23:56:09|0.00027065
23:56:09|0.00027065
23:56:11|0.00027065
23:56:12|0.00027065
23:56:13|0.00026942
23:56:14|0.00026942
23:56:15|0.0002699
23:56:16|0.00027053
23:56:17|0.00027053
23:56:18|0.00026997
23:56:19|0.00026919
23:56:20|0.00026901
23:56:21|0.0002692
23:56:22|0.00026967
23:56:23|0.00026967
23:56:24|0.00026967
23:56:25|0.0002689
23:56:26|0.0002689
23:56:27|0.00026937
23:56:28|0.00026937
23:56:29|0.00026855
23:56:31|0.00026896
23:56:31|0.00026896
23:56:32|0.00026896
23:56:34|0.0002683
23:56:36|0.0002683
23:56:37|0.00026869
23:56:39|0.00026835
23:56:40|0.00026827
23:56:41|0.00026827
23:56:42|0.00026827
23:56:43|0.00026827
23:56:44|0.00026896
23:56:45|0.00026848
23:56:46|0.00026805
23:56:47|0.00026742
23:56:48|0.00026759
23:56:49|0.00026771
23:56:50|0.00026709
23:56:51|0.00026753
23:56:52|0.00026753
23:56:53|0.00026767
23:56:54|0.0002675
23:56:55|0.0002675
23:56:56|0.0002675
23:56:57|0.00026735
23:56:58|0.00026786
23:56:59|0.00026825
23:57:00|0.00026786
23:57:01|0.00026805
23:57:02|0.00026829
23:57:03|0.00026812
23:57:04|0.00026879
23:57:06|0.00026909
23:57:07|0.00026935
23:57:08|0.00026909
23:57:09|0.00026861
23:57:10|0.00026835
23:57:11|0.00026811
23:57:11|0.00026768
23:57:13|0.00026807
23:57:14|0.0002682
23:57:15|0.00026816
23:57:16|0.00026796
23:57:17|0.00026786
23:57:18|0.0002676
23:57:19|0.0002676
23:57:20|0.0002676
23:57:21|0.00026862
23:57:22|0.0002682
23:57:23|0.00026877
23:57:24|0.00026876
23:57:25|0.00026876
23:57:26|0.00026903
23:57:27|0.00026903
23:57:28|0.00026892
23:57:29|0.00026891
23:57:30|0.00026891
23:57:31|0.00026819
23:57:32|0.00026819
23:57:33|0.00026807
23:57:35|0.00026807
23:57:37|0.00026856
23:57:38|0.00026856
23:57:40|0.00026785
23:57:41|0.00026785
23:57:42|0.00026856
23:57:43|0.00026856
23:57:44|0.0002683
23:57:44|0.00026851
23:57:46|0.00026851
23:57:47|0.00026809
23:57:48|0.00026856
23:57:49|0.00026942
23:57:50|0.00026942
23:57:51|0.00026929
23:57:52|0.00026934
23:57:53|0.00026934
23:57:55|0.00026868
23:57:55|0.00026867
23:57:56|0.00026861
23:57:58|0.00026861
23:57:59|0.00026861
23:58:00|0.00026893
23:58:01|0.00026893
23:58:02|0.00026827
23:58:03|0.00026803
23:58:04|0.00026786
23:58:04|0.00026779
23:58:06|0.00026743
23:58:07|0.00026769
23:58:08|0.00026788
23:58:09|0.00026788
23:58:10|0.00026788
23:58:10|0.00026788
23:58:12|0.0002679
23:58:12|0.0002679
23:58:14|0.00026805
23:58:15|0.00026805
23:58:16|0.00026805
23:58:16|0.00026794
23:58:18|0.00026789
23:58:18|0.0002678
23:58:19|0.0002678
23:58:22|0.00026824
23:58:22|0.00026855
23:58:23|0.00026855
23:58:24|0.00026855
23:58:25|0.00026855
23:58:26|0.00026855
23:58:27|0.00026795
23:58:28|0.00026845
23:58:30|0.00026876
23:58:30|0.00026876
23:58:32|0.00026876
23:58:33|0.00026841
23:58:33|0.00026853
23:58:36|0.00026826
23:58:37|0.00026824
23:58:39|0.00026824
23:58:40|0.00026876
23:58:40|0.00026853
23:58:41|0.00026811
23:58:43|0.00026831
23:58:44|0.00026834
23:58:45|0.00026834
23:58:47|0.00026856
23:58:48|0.00026851
23:58:49|0.00026851
23:58:49|0.00026863
23:58:51|0.00026863
23:58:52|0.0002686
23:58:53|0.00026824
23:58:54|0.00026824
23:58:55|0.00026821
23:58:56|0.00026821
23:58:58|0.00026724
23:58:59|0.00026691
23:59:00|0.00026724
23:59:01|0.00026719
23:59:01|0.00026719
23:59:02|0.00026719
23:59:03|0.00026643
23:59:05|0.00026643
23:59:06|0.00026637
23:59:07|0.00026608
23:59:08|0.00026675
23:59:09|0.00026689
23:59:10|0.00026761
23:59:11|0.00026699
23:59:12|0.00026682
23:59:13|0.0002671
23:59:14|0.00026717
23:59:15|0.00026713
23:59:16|0.00026703
23:59:17|0.00026703
23:59:18|0.0002666
23:59:19|0.0002681
23:59:20|0.0002671
23:59:21|0.00026716
23:59:22|0.00026636
23:59:23|0.00026676
23:59:24|0.00026656
23:59:25|0.00026714
23:59:26|0.00026706
23:59:27|0.0002672
23:59:28|0.00026722
23:59:29|0.00026685
23:59:30|0.00026685
23:59:31|0.00026769
23:59:32|0.00026758
23:59:33|0.00026758
23:59:34|0.00026758
23:59:36|0.00026779
23:59:37|0.00026816
23:59:39|0.00026816
23:59:40|0.00026774
23:59:41|0.00026774
23:59:42|0.00026774
23:59:43|0.00026774
23:59:44|0.00026831
23:59:46|0.00026831
23:59:46|0.00026831
23:59:48|0.00026911
23:59:49|0.00026876
23:59:50|0.00026848
23:59:52|0.00026848
23:59:53|0.00026848
23:59:54|0.00026842
23:59:55|0.00026842
23:59:56|0.00026885
23:59:57|0.00026885
23:59:58|0.0002691
23:59:59|0.00026897